{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162890,"rows_kept":162890,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708816718,205.26,78161.31,0.0,-0.45341,2e-05,32.4198]
[1777708821730,205.26,78167.05,0.0,-0.45327,2e-05,32.42088]
[1777708826771,205.26,78171.44,0.0,-0.45317,2e-05,32.42171]
[1777708831803,205.26,78171.87,0.0,-0.45316,2e-05,32.41901]
[1777708836842,205.26,78168.35,0.0,-0.45325,2e-05,32.41835]
[1777708841878,205.26,78169.69,0.0,-0.45322,2e-05,32.4186]
[1777708847160,205.26,78172.15,0.0,-0.45316,2e-05,32.41906]
[1777708852954,205.26,78172.64,0.0,-0.45315,2e-05,32.41915]
[1777708855909,41.92,78155.34,0.0,-0.47318,0.00012,32.56354]
[1777708856910,41.71,78155.78,0.0,-0.47308,0.00012,32.56319]
[1777708857230,41.51,78155.78,0.0,-0.47304,0.00012,32.56293]
[1777708859912,41.11,78155.77,0.0,-0.47294,0.00012,32.56241]
[1777708860913,40.92,78155.72,0.0,-0.4729,0.00012,32.56216]
[1777708861914,40.73,78155.27,0.0,-0.47291,0.00012,32.56201]
[1777708862915,40.55,78155.47,0.0,-0.47284,0.00012,32.56171]
[1777708863916,40.36,78155.02,0.0,-0.47285,0.00012,32.56156]
[1777708864917,40.19,78155.11,0.0,-0.47279,0.00012,32.56129]
[1777708865918,40.01,78155.27,0.0,-0.47272,0.00012,32.56099]
[1777708866919,39.84,78155.25,0.0,-0.47268,0.00012,32.56074]
[1777708867301,39.67,78155.25,0.0,-0.47264,0.00012,32.56049]
[1777708868921,39.51,78154.79,0.0,-0.47265,0.00012,32.56036]
[1777708869922,39.35,78154.3,0.0,-0.47266,0.00012,32.56025]
[1777708871924,39.04,78152.81,0.0,-0.47276,0.00012,32.56017]
[1777708872925,38.88,78152.94,0.0,-0.4727,0.00013,32.5599]
[1777708874927,38.59,78152.68,0.0,-0.47265,0.00013,32.5595]
[1777708876929,38.31,78151.79,0.0,-0.47268,0.00013,32.55929]
[1777708878931,38.04,78149.02,0.0,-0.47295,0.00013,32.55966]
[1777708880933,37.77,78144.88,0.0,-0.47341,0.00013,32.56045]
[1777708882935,37.52,78143.35,0.0,-0.47354,0.00013,32.56049]
[1777708884937,37.28,78137.66,0.0,-0.47421,0.00013,32.56173]
[1777708885938,37.16,78141.47,0.0,-0.47368,0.00013,32.56047]
[1777708886939,37.05,78145.43,0.0,-0.47312,0.00013,32.5591]
[1777708888206,36.83,78145.22,0.0,-0.47308,0.00013,32.55878]
[1777708890220,36.61,78145.79,0.0,-0.47294,0.00013,32.55823]
[1777708892945,36.41,78147.5,0.0,-0.47264,0.00013,32.55446]
[1777708893946,36.31,78154.37,0.0,-0.47169,0.00013,32.55187]
[1777708895948,36.11,78155.82,0.0,-0.47142,0.00013,32.55092]
[1777708897513,35.93,78156.22,0.0,-0.4713,0.00014,32.55036]
[1777708899952,35.75,78156.91,0.0,-0.47113,0.00014,32.54968]
[1777708901954,35.57,78157.16,0.0,-0.47103,0.00014,32.54918]
[1777708904957,35.33,78157.16,0.0,-0.47093,0.00014,32.54859]
[1777708907583,35.1,78157.16,0.0,-0.47084,0.00014,32.54803]
[1777708909962,34.95,78161.47,0.0,-0.47018,0.00014,32.54582]
[1777708912965,34.74,78162.63,0.0,-0.46992,0.00014,32.54474]
[1777708914967,34.61,78166.21,0.0,-0.46936,0.00014,32.54273]
[1777708917653,34.42,78166.69,0.0,-0.4692,0.00014,32.54193]
[1777708919972,34.3,78170.58,0.0,-0.4686,0.00014,32.53967]
[1777708922975,34.13,78170.75,0.0,-0.46848,0.00014,32.53902]
[1777708925978,33.96,78171.45,0.0,-0.4683,0.00014,32.53813]
[1777708928486,33.81,78171.69,0.0,-0.46819,0.00014,32.53749]
[1777708930983,33.71,78176.68,0.0,-0.46742,0.00014,32.53447]
[1777708931984,33.67,78193.01,0.0,-0.46504,0.00014,32.52475]
[1777708936989,33.45,78190.65,0.0,-0.46524,0.00015,32.52522]
[1777708940993,33.28,78190.31,0.0,-0.46519,0.00015,32.52471]
[1777708945605,33.1,78190.13,0.0,-0.4651,0.00015,32.52399]
[1777708951003,32.93,78189.37,0.0,-0.4651,0.00015,32.52087]
[1777708956008,32.78,78188.79,0.0,-0.46509,0.00015,32.52055]
[1777708962015,32.62,78188.54,0.0,-0.46502,0.00015,32.51995]
[1777708968005,32.47,78188.16,0.0,-0.46498,0.00015,32.51951]
[1777708974029,32.34,78188.31,0.0,-0.46487,0.00015,32.5188]
[1777708980035,32.23,78188.59,0.0,-0.46475,0.00015,32.51806]
[1777708986058,32.13,78188.8,0.0,-0.46465,0.00015,32.51742]
[1777708991063,32.05,78188.73,0.0,-0.46461,0.00015,32.51709]
[1777708996068,31.98,78183.14,0.0,-0.46541,0.00015,32.52052]
[1777709002002,31.91,78187.03,0.0,-0.46477,0.00015,32.51754]
[1777709007079,31.85,78187.46,0.0,-0.46467,0.00015,32.51697]
[1777709013084,31.79,78187.48,0.0,-0.46462,0.00015,32.51382]
[1777709018355,31.74,78187.49,0.0,-0.46459,0.00015,32.51355]
[1777709024101,31.7,78187.17,0.0,-0.46461,0.00015,32.51357]
[1777709030107,31.66,78187.35,0.0,-0.46455,0.00015,32.51324]
[1777709035112,31.63,78187.2,0.0,-0.46455,0.00015,32.51319]
[1777709040117,31.55,78187.29,0.0,-0.46448,0.00015,32.51273]
[1777709045122,31.43,78187.46,0.0,-0.46437,0.00015,32.51195]
[1777709050127,31.32,78187.77,0.0,-0.46424,0.00016,32.51117]
[1777709055132,31.24,78187.5,0.0,-0.46422,0.00016,32.51091]
[1777709060137,31.17,78188.07,0.0,-0.46409,0.00016,32.51012]
[1777709068146,31.08,78187.95,0.0,-0.46404,0.00016,32.50975]
[1777709073503,31.03,78187.85,0.0,-0.46402,0.00016,32.50672]
[1777709078776,31.0,78187.61,0.0,-0.46403,0.00016,32.50672]
[1777709088173,30.96,78187.57,0.0,-0.46401,0.00016,32.50651]
[1777709093178,30.94,78187.62,0.0,-0.46398,0.00016,32.50637]
[1777709098916,30.92,78187.87,0.0,-0.46393,0.00016,32.50609]
[1777709104189,30.91,78188.06,0.0,-0.46389,0.00016,32.50588]
[1777709108784,30.9,78188.16,0.0,-0.46387,0.00016,32.50577]
[1777709108883,30.9,78188.16,0.0,-0.46387,0.00016,32.50576]
[1777709114199,30.89,78187.31,0.0,-0.464,0.00016,32.50635]
[1777709121206,30.88,78187.44,0.0,-0.46397,0.00016,32.5062]
[1777709126211,30.88,78187.37,0.0,-0.46398,0.00016,32.50623]
[1777709131216,30.87,78187.61,0.0,-0.46394,0.00016,32.50319]
[1777709136221,30.87,78188.09,0.0,-0.46386,0.00016,32.50281]
[1777709141226,30.87,78188.23,0.0,-0.46384,0.00016,32.5027]
[1777709146230,30.87,78188.74,0.0,-0.46376,0.00016,32.50231]
[1777709151235,30.87,78196.55,0.0,-0.46253,0.00016,32.49627]
[1777709157241,30.88,78195.47,0.0,-0.46271,0.00016,32.49719]
[1777709161553,30.89,78194.63,0.0,-0.46284,0.00016,32.49788]
[1777709161655,30.89,78194.63,0.0,-0.46284,0.00016,32.49789]
[1777709167251,30.89,78193.76,0.0,-0.46298,0.00016,32.49859]
[1777709172773,30.89,78193.65,0.0,-0.463,0.00016,32.49869]
[1777709173198,30.89,78193.65,0.0,-0.463,0.00016,32.49869]
[1777709178262,30.9,78192.89,0.0,-0.46312,0.00016,32.49929]
[1777709183266,30.9,78191.37,0.0,-0.46336,0.00016,32.50046]
[1777709185002,30.9,78192.08,0.0,-0.46325,0.00016,32.49991]
[1777709185104,30.9,78192.08,0.0,-0.46325,0.00016,32.49991]
[1777709192276,30.9,78191.68,0.0,-0.46331,0.00016,32.49738]
[1777709197281,30.9,78191.83,0.0,-0.46329,0.00016,32.49727]
[1777709202286,30.9,78191.84,0.0,-0.46329,0.00016,32.49726]
[1777709207291,30.9,78191.22,0.0,-0.46338,0.00016,32.49774]
[1777709207322,30.9,78191.22,0.0,-0.46338,0.00016,32.49774]
[1777709208292,30.9,78191.1,0.0,-0.4634,0.00016,32.49782]
[1777709213297,30.89,78190.62,0.0,-0.46348,0.00016,32.49819]
[1777709218302,30.89,78190.24,0.0,-0.46354,0.00016,32.49847]
[1777709223307,30.89,78189.77,0.0,-0.46361,0.00016,32.49881]
[1777709228312,30.89,78189.03,0.0,-0.46372,0.00016,32.49937]
[1777709233317,30.89,78189.3,0.0,-0.46368,0.00016,32.49915]
[1777709238322,30.89,78189.45,0.0,-0.46365,0.00016,32.49903]
[1777709238880,30.89,78189.45,0.0,-0.46365,0.00016,32.49903]
[1777709238982,30.89,78189.45,0.0,-0.46365,0.00016,32.49903]
[1777709240594,30.89,78189.45,0.0,-0.46365,0.00016,32.49903]
[1777709240692,30.89,78189.45,0.0,-0.46365,0.00016,32.49903]
[1777709246329,30.89,78190.57,0.0,-0.46348,0.00016,32.49817]
[1777709251334,30.89,78190.98,0.0,-0.46341,0.00016,32.49503]
[1777709256340,30.89,78188.34,0.0,-0.46383,0.00016,32.49703]
[1777709264841,30.88,78188.31,0.0,-0.46383,0.00016,32.49704]
[1777709270113,30.88,78188.8,0.0,-0.46375,0.00016,32.49666]
[1777709276360,30.88,78188.98,0.0,-0.46372,0.00016,32.49652]
[1777709281365,30.88,78189.18,0.0,-0.46369,0.00016,32.49637]
[1777709287371,30.88,78189.09,0.0,-0.46371,0.00016,32.49644]
[1777709289615,30.88,78189.2,0.0,-0.46369,0.00016,32.49635]
[1777709295379,30.88,78189.38,0.0,-0.46366,0.00016,32.49623]
[1777709301385,30.88,78189.18,0.0,-0.46369,0.00016,32.49638]
[1777709306390,30.88,78189.46,0.0,-0.46365,0.00016,32.49617]
[1777709311395,30.88,78189.47,0.0,-0.46365,0.00016,32.49332]
[1777709316400,30.88,78189.8,0.0,-0.46359,0.00016,32.49308]
[1777709321407,30.89,78190.23,0.0,-0.46353,0.00016,32.49275]
[1777709327413,30.89,78190.19,0.0,-0.46353,0.00016,32.49279]
[1777709332418,30.89,78190.43,0.0,-0.4635,0.00016,32.49262]
[1777709339426,30.9,78190.33,0.0,-0.46352,0.00016,32.49276]
[1777709339585,30.9,78190.33,0.0,-0.46352,0.00016,32.49276]
[1777709339588,30.9,78190.33,0.0,-0.46352,0.00016,32.49276]
[1777709339618,30.9,78190.33,0.0,-0.46352,0.00016,32.49276]
[1777709340369,30.88,78190.33,0.0,-0.46351,0.00016,32.49264]
[1777709343387,30.82,78192.22,0.0,-0.46316,0.00016,32.49084]
[1777709349438,30.72,78198.4,0.0,-0.46211,0.00016,32.4853]
[1777709354443,30.65,78198.43,0.0,-0.46205,0.00016,32.48485]
[1777709359448,30.6,78199.06,0.0,-0.4619,0.00016,32.48399]
[1777709364534,30.55,78200.88,0.0,-0.46158,0.00016,32.4822]
[1777709370816,30.51,78204.62,0.0,-0.46095,0.00016,32.47875]
[1777709377466,30.49,78206.83,0.0,-0.46057,0.00016,32.47381]
[1777709384473,30.47,78205.4,0.0,-0.46078,0.00016,32.47492]
[1777709388477,30.46,78213.58,0.0,-0.45948,0.00016,32.4676]
[1777709394483,30.46,78213.66,0.0,-0.45946,0.00016,32.46753]
[1777709396586,30.46,78217.52,0.0,-0.45885,0.00016,32.46398]
[1777709396615,30.46,78217.52,0.0,-0.45885,0.00016,32.46398]
[1777709397486,30.46,78216.51,0.0,-0.45901,0.00016,32.46492]
[1777709402491,30.47,78217.48,0.0,-0.45886,0.00016,32.46406]
[1777709407496,30.47,78215.87,0.0,-0.45912,0.00016,32.46557]
[1777709411861,30.47,78216.04,0.0,-0.45909,0.00016,32.46542]
[1777709411886,30.47,78216.04,0.0,-0.45909,0.00016,32.46542]
[1777709411963,30.47,78216.04,0.0,-0.45909,0.00016,32.46542]
[1777709417507,30.48,78218.54,0.0,-0.4587,0.00016,32.46314]
[1777709422512,30.48,78221.46,0.0,-0.45824,0.00016,32.46042]
[1777709427517,30.49,78220.03,0.0,-0.45847,0.00016,32.46182]
[1777709432522,30.49,78220.08,0.0,-0.45847,0.00016,32.45895]
[1777709437527,30.5,78221.37,0.0,-0.45826,0.00016,32.45777]
[1777709442532,30.5,78221.89,0.0,-0.45819,0.00016,32.45732]
[1777709447537,30.5,78220.99,0.0,-0.45833,0.00016,32.45821]
[1777709452542,30.5,78217.46,0.0,-0.4589,0.00016,32.46152]
[1777709457547,30.5,78217.35,0.0,-0.45891,0.00016,32.46159]
[1777709463571,30.49,78211.99,0.0,-0.45975,0.00016,32.46642]
[1777709466733,30.49,78215.35,0.0,-0.45922,0.00016,32.46335]
[1777709466774,30.49,78215.35,0.0,-0.45922,0.00016,32.46335]
[1777709466808,30.49,78215.35,0.0,-0.45922,0.00016,32.46335]
[1777709466854,30.49,78215.35,0.0,-0.45922,0.00016,32.46335]
[1777709467575,30.49,78215.29,0.0,-0.45923,0.00016,32.4634]
[1777709468576,30.5,78223.37,0.0,-0.45795,0.00016,32.45589]
[1777709472580,30.52,78230.73,0.0,-0.45681,0.00016,32.44892]
[1777709477585,30.55,78230.86,0.0,-0.45681,0.00016,32.449]
[1777709480887,30.56,78231.93,0.0,-0.45665,0.00016,32.44803]
[1777709480927,30.56,78231.93,0.0,-0.45665,0.00016,32.44803]
[1777709481589,30.56,78230.77,0.0,-0.45684,0.00016,32.44921]
[1777709486594,30.58,78231.45,0.0,-0.45674,0.00016,32.44867]
[1777709487277,30.58,78231.45,0.0,-0.45674,0.00016,32.44867]
[1777709487308,30.58,78231.45,0.0,-0.45674,0.00016,32.44867]
[1777709487347,30.58,78231.45,0.0,-0.45674,0.00016,32.44867]
[1777709487356,30.58,78231.45,0.0,-0.45674,0.00016,32.44867]
[1777709487392,30.58,78231.45,0.0,-0.45674,0.00016,32.44867]
[1777709487404,30.58,78231.45,0.0,-0.45674,0.00016,32.44867]
[1777709487495,30.58,78231.45,0.0,-0.45675,0.00016,32.4487]
[1777709492602,30.59,78236.91,0.0,-0.45589,0.00016,32.44045]
[1777709497607,30.6,78236.94,0.0,-0.45589,0.00016,32.44049]
[1777709502612,30.61,78236.72,0.0,-0.45593,0.00016,32.44078]
[1777709507617,30.61,78237.09,0.0,-0.45588,0.00016,32.44045]
[1777709512622,30.62,78236.58,0.0,-0.45597,0.00016,32.44102]
[1777709518609,30.62,78236.48,0.0,-0.45599,0.00016,32.44115]
[1777709523634,30.62,78237.8,0.0,-0.45578,0.00016,32.43985]
[1777709528639,30.63,78231.95,0.0,-0.45671,0.00016,32.44578]
[1777709533644,30.63,78231.42,0.0,-0.4568,0.00016,32.44634]
[1777709538649,30.63,78232.24,0.0,-0.45667,0.00016,32.44555]
[1777709543654,30.64,78231.06,0.0,-0.45686,0.00016,32.44674]
[1777709548659,30.64,78234.4,0.0,-0.45633,0.00016,32.44342]
[1777709553664,30.63,78234.82,0.0,-0.45626,0.00016,32.44013]
[1777709558352,30.63,78234.75,0.0,-0.45627,0.00016,32.44018]
[1777709558387,30.63,78234.75,0.0,-0.45627,0.00016,32.44018]
[1777709558449,30.63,78234.75,0.0,-0.45627,0.00016,32.44019]
[1777709561327,30.63,78237.72,0.0,-0.4558,0.00016,32.43718]
[1777709561349,30.63,78237.72,0.0,-0.4558,0.00016,32.43718]
[1777709561425,30.63,78237.72,0.0,-0.4558,0.00016,32.43718]
[1777709566945,30.64,78240.06,0.0,-0.45544,0.00016,32.43482]
[1777709572224,30.64,78237.02,0.0,-0.45592,0.00016,32.43795]
[1777709577688,30.64,78239.58,0.0,-0.45552,0.00016,32.43535]
[1777709583694,30.65,78244.24,0.0,-0.45479,0.00016,32.43056]
[1777709588699,30.66,78245.96,0.0,-0.45453,0.00016,32.42883]
[1777709592924,30.67,78247.48,0.0,-0.4543,0.00016,32.4273]
[1777709592966,30.67,78247.48,0.0,-0.4543,0.00016,32.4273]
[1777709592992,30.67,78247.48,0.0,-0.4543,0.00016,32.4273]
[1777709593703,30.67,78251.25,0.0,-0.4537,0.00016,32.42326]
[1777709593932,30.67,78251.25,0.0,-0.4537,0.00016,32.42326]
[1777709593948,30.67,78251.25,0.0,-0.4537,0.00016,32.42326]
[1777709594704,30.67,78251.72,0.0,-0.45363,0.00016,32.42278]
[1777709595004,30.67,78251.72,0.0,-0.45363,0.00016,32.42278]
[1777709595044,30.67,78251.72,0.0,-0.45363,0.00016,32.42278]
[1777709595705,30.68,78252.76,0.0,-0.45347,0.00016,32.42168]
[1777709596039,30.68,78252.76,0.0,-0.45347,0.00016,32.42168]
[1777709596086,30.68,78252.76,0.0,-0.45347,0.00016,32.42168]
[1777709596706,30.68,78253.38,0.0,-0.45338,0.00016,32.42104]
[1777709602434,30.7,78255.75,0.0,-0.45303,0.00016,32.41864]
[1777709607717,30.72,78256.58,0.0,-0.45291,0.00016,32.41787]
[1777709613723,30.73,78254.59,0.0,-0.45324,0.00016,32.41735]
[1777709618728,30.74,78254.53,0.0,-0.45325,0.00016,32.41749]
[1777709626361,30.74,78254.68,0.0,-0.45324,0.00016,32.41742]
[1777709631742,30.75,78254.75,0.0,-0.45323,0.00016,32.41738]
[1777709636747,30.75,78252.46,0.0,-0.45359,0.00016,32.41991]
[1777709641751,30.75,78254.0,0.0,-0.45335,0.00016,32.41824]
[1777709646756,30.75,78253.22,0.0,-0.45348,0.00016,32.4191]
[1777709651761,30.75,78253.3,0.0,-0.45346,0.00016,32.41901]
[1777709656766,30.75,78252.97,0.0,-0.45352,0.00016,32.41936]
[1777709661771,30.75,78253.36,0.0,-0.45345,0.00016,32.41893]
[1777709666776,30.75,78254.0,0.0,-0.45335,0.00016,32.41823]
[1777709672925,30.75,78254.14,0.0,-0.45333,0.00016,32.41523]
[1777709678728,30.75,78254.08,0.0,-0.45334,0.00016,32.4153]
[1777709683568,30.75,78255.02,0.0,-0.45319,0.00016,32.41427]
[1777709683605,30.75,78255.02,0.0,-0.45319,0.00016,32.41427]
[1777709683706,30.75,78255.02,0.0,-0.45319,0.00016,32.41427]
[1777709685573,30.75,78254.38,0.0,-0.45329,0.00016,32.41498]
[1777709685591,30.75,78254.38,0.0,-0.45329,0.00016,32.41498]
[1777709685776,30.75,78254.38,0.0,-0.45329,0.00016,32.41498]
[1777709690803,30.75,78257.63,0.0,-0.45278,0.00016,32.41142]
[1777709695808,30.75,78253.8,0.0,-0.45339,0.00016,32.41565]
[1777709700813,30.75,78254.88,0.0,-0.45322,0.00016,32.41445]
[1777709705818,30.75,78254.05,0.0,-0.45335,0.00016,32.41536]
[1777709710823,30.75,78253.59,0.0,-0.45342,0.00016,32.41584]
[1777709715099,30.75,78252.22,0.0,-0.45363,0.00016,32.41731]
[1777709715137,30.75,78252.22,0.0,-0.45363,0.00016,32.41731]
[1777709715201,30.75,78252.22,0.0,-0.45363,0.00016,32.41729]
[1777709716249,30.75,78252.22,0.0,-0.45363,0.00016,32.41729]
[1777709716279,30.75,78252.22,0.0,-0.45363,0.00016,32.41729]
[1777709716350,30.74,78252.22,0.0,-0.45362,0.00016,32.41726]
[1777709717830,30.74,78244.62,0.0,-0.45482,0.00016,32.42535]
[1777709722835,30.74,78251.39,0.0,-0.45375,0.00016,32.41807]
[1777709727840,30.73,78249.93,0.0,-0.45397,0.00016,32.41961]
[1777709733346,30.73,78248.3,0.0,-0.45422,0.00016,32.41847]
[1777709738851,30.72,78246.73,0.0,-0.45446,0.00016,32.42007]
[1777709744857,30.71,78246.86,0.0,-0.45443,0.00016,32.41987]
[1777709751240,30.71,78246.98,0.0,-0.45441,0.00016,32.41968]
[1777709756869,30.7,78245.62,0.0,-0.45462,0.00016,32.42107]
[1777709762312,30.7,78245.51,0.0,-0.45463,0.00016,32.42113]
[1777709764814,30.7,78245.51,0.0,-0.45463,0.00016,32.42112]
[1777709764841,30.7,78245.51,0.0,-0.45463,0.00016,32.42112]
[1777709764877,30.69,78245.46,0.0,-0.45463,0.00016,32.42116]
[1777709769882,30.69,78238.62,0.0,-0.4557,0.00016,32.42819]
[1777709774887,30.68,78240.14,0.0,-0.45545,0.00016,32.42653]
[1777709780893,30.67,78242.53,0.0,-0.45507,0.00016,32.42398]
[1777709786266,30.67,78243.8,0.0,-0.45487,0.00016,32.42264]
[1777709786284,30.67,78243.8,0.0,-0.45487,0.00016,32.42264]
[1777709786364,30.67,78243.8,0.0,-0.45487,0.00016,32.42263]
[1777709791904,30.67,78245.8,0.0,-0.45455,0.00016,32.41767]
[1777709796909,30.67,78246.76,0.0,-0.4544,0.00016,32.41667]
[1777709801914,30.67,78246.02,0.0,-0.45452,0.00016,32.41747]
[1777709803508,30.67,78245.76,0.0,-0.45456,0.00016,32.41774]
[1777709803554,30.67,78245.76,0.0,-0.45456,0.00016,32.41774]
[1777709803604,30.67,78245.76,0.0,-0.45456,0.00016,32.41774]
[1777709803644,30.67,78245.76,0.0,-0.45456,0.00016,32.41774]
[1777709804064,30.67,78245.76,0.0,-0.45456,0.00016,32.41774]
[1777709804068,30.67,78245.76,0.0,-0.45456,0.00016,32.41774]
[1777709804495,30.67,78245.76,0.0,-0.45456,0.00016,32.41774]
[1777709804516,30.67,78245.76,0.0,-0.45456,0.00016,32.41774]
[1777709804917,30.67,78244.46,0.0,-0.45476,0.00016,32.41911]
[1777709809922,30.67,78246.66,0.0,-0.45441,0.00016,32.41678]
[1777709812597,30.67,78247.02,0.0,-0.45436,0.00016,32.41641]
[1777709812626,30.67,78247.02,0.0,-0.45436,0.00016,32.41641]
[1777709812698,30.67,78247.02,0.0,-0.45436,0.00016,32.41641]
[1777709815614,30.67,78247.76,0.0,-0.45424,0.00016,32.41563]
[1777709815615,30.67,78247.76,0.0,-0.45424,0.00016,32.41563]
[1777709815659,30.67,78247.76,0.0,-0.45424,0.00016,32.41563]
[1777709815705,30.67,78247.76,0.0,-0.45424,0.00016,32.41564]
[1777709819695,30.67,78248.55,0.0,-0.45412,0.00016,32.41481]
[1777709819719,30.67,78248.55,0.0,-0.45412,0.00016,32.41481]
[1777709819796,30.67,78248.55,0.0,-0.45412,0.00016,32.41481]
[1777709820733,30.67,78248.55,0.0,-0.45412,0.00016,32.41481]
[1777709820759,30.67,78248.55,0.0,-0.45412,0.00016,32.41481]
[1777709820835,30.67,78248.55,0.0,-0.45412,0.00016,32.41482]
[1777709825938,30.68,78249.46,0.0,-0.45398,0.00016,32.41387]
[1777709828218,30.68,78249.44,0.0,-0.45399,0.00016,32.4139]
[1777709828222,30.68,78249.44,0.0,-0.45399,0.00016,32.4139]
[1777709828264,30.68,78249.44,0.0,-0.45399,0.00016,32.4139]
[1777709828775,30.68,78249.44,0.0,-0.45399,0.00016,32.4139]
[1777709830943,30.68,78240.79,0.0,-0.45535,0.00016,32.42304]
[1777709835948,30.65,78237.31,0.0,-0.45588,0.00016,32.42638]
[1777709841954,30.57,78238.32,0.0,-0.45563,0.00016,32.42455]
[1777709842058,30.57,78238.32,0.0,-0.45563,0.00016,32.42455]
[1777709842085,30.57,78238.32,0.0,-0.45563,0.00016,32.42455]
[1777709842873,30.55,78238.32,0.0,-0.45562,0.00016,32.42443]
[1777709847908,30.5,78237.48,0.0,-0.45569,0.00016,32.42478]
[1777709852965,30.46,78236.88,0.0,-0.45574,0.00016,32.42213]
[1777709857970,30.42,78234.25,0.0,-0.45612,0.00016,32.42453]
[1777709862975,30.4,78234.33,0.0,-0.45608,0.00016,32.4242]
[1777709864402,30.39,78234.35,0.0,-0.45608,0.00016,32.42415]
[1777709864417,30.39,78234.35,0.0,-0.45608,0.00016,32.42415]
[1777709864503,30.39,78234.35,0.0,-0.45607,0.00016,32.42411]
[1777709871984,30.36,78234.01,0.0,-0.4561,0.00016,32.42422]
[1777709876989,30.35,78235.62,0.0,-0.45583,0.00016,32.42241]
[1777709881994,30.38,78238.38,0.0,-0.45542,0.00016,32.41987]
[1777709886999,30.42,78236.68,0.0,-0.45574,0.00016,32.42202]
[1777709892217,30.46,78238.44,0.0,-0.45549,0.00016,32.42056]
[1777709898011,30.48,78236.43,0.0,-0.45584,0.00016,32.42286]
[1777709904018,30.51,78233.49,0.0,-0.45633,0.00016,32.42606]
[1777709906159,30.51,78233.47,0.0,-0.45634,0.00016,32.42612]
[1777709906161,30.51,78233.47,0.0,-0.45634,0.00016,32.42612]
[1777709906185,30.51,78233.47,0.0,-0.45634,0.00016,32.42612]
[1777709906259,30.51,78233.47,0.0,-0.45634,0.00016,32.42615]
[1777709907144,30.51,78233.47,0.0,-0.45634,0.00016,32.42615]
[1777709907172,30.51,78233.47,0.0,-0.45634,0.00016,32.42615]
[1777709908022,30.52,78233.41,0.0,-0.45635,0.00016,32.42624]
[1777709908149,30.52,78233.41,0.0,-0.45635,0.00016,32.42624]
[1777709908193,30.52,78233.41,0.0,-0.45635,0.00016,32.42624]
[1777709908250,30.52,78233.41,0.0,-0.45636,0.00016,32.42627]
[1777709913213,30.53,78236.85,0.0,-0.45582,0.00016,32.42]
[1777709913235,30.53,78236.85,0.0,-0.45582,0.00016,32.42]
[1777709914028,30.53,78236.71,0.0,-0.45584,0.00016,32.42017]
[1777709919646,30.54,78235.92,0.0,-0.45598,0.00016,32.42108]
[1777709925039,30.55,78235.82,0.0,-0.456,0.00016,32.42126]
[1777709929302,30.55,78236.21,0.0,-0.45594,0.00016,32.4209]
[1777709929343,30.55,78236.21,0.0,-0.45594,0.00016,32.4209]
[1777709929719,30.56,78236.21,0.0,-0.45595,0.00016,32.42091]
[1777709935049,30.56,78235.53,0.0,-0.45606,0.00016,32.42162]
[1777709941055,30.56,78237.71,0.0,-0.45572,0.00016,32.41945]
[1777709946060,30.57,78236.95,0.0,-0.45584,0.00016,32.42027]
[1777709946201,30.57,78236.95,0.0,-0.45584,0.00016,32.42027]
[1777709946210,30.57,78236.95,0.0,-0.45584,0.00016,32.42027]
[1777709946263,30.57,78236.95,0.0,-0.45584,0.00016,32.42027]
[1777709946314,30.57,78236.95,0.0,-0.45584,0.00016,32.42027]
[1777709946334,30.57,78236.95,0.0,-0.45584,0.00016,32.42027]
[1777709946339,30.57,78236.95,0.0,-0.45584,0.00016,32.42027]
[1777709946365,30.57,78236.95,0.0,-0.45584,0.00016,32.42027]
[1777709946595,30.57,78236.95,0.0,-0.45584,0.00016,32.42028]
[1777709948062,30.57,78245.11,0.0,-0.45455,0.00016,32.41178]
[1777709953067,30.59,78250.96,0.0,-0.45365,0.00016,32.40567]
[1777709958073,30.61,78253.23,0.0,-0.45331,0.00016,32.40338]
[1777709963078,30.63,78254.49,0.0,-0.45313,0.00016,32.40218]
[1777709965804,30.64,78251.84,0.0,-0.45355,0.00016,32.40515]
[1777709965806,30.64,78251.84,0.0,-0.45355,0.00016,32.40515]
[1777709965837,30.64,78251.84,0.0,-0.45355,0.00016,32.40515]
[1777709965939,30.64,78251.84,0.0,-0.45356,0.00016,32.40517]
[1777709967006,30.64,78251.84,0.0,-0.45356,0.00016,32.40517]
[1777709967024,30.64,78251.84,0.0,-0.45356,0.00016,32.40517]
[1777709967082,30.64,78251.6,0.0,-0.4536,0.00016,32.40545]
[1777709968139,30.64,78251.49,0.0,-0.45362,0.00016,32.40559]
[1777709968156,30.64,78251.49,0.0,-0.45362,0.00016,32.40559]
[1777709968749,30.64,78251.49,0.0,-0.45362,0.00016,32.40561]
[1777709969232,30.64,78251.49,0.0,-0.45362,0.00016,32.40561]
[1777709969260,30.64,78251.49,0.0,-0.45362,0.00016,32.40561]
[1777709969333,30.65,78251.49,0.0,-0.45362,0.00016,32.40563]
[1777709970348,30.65,78251.49,0.0,-0.45362,0.00016,32.40563]
[1777709970366,30.65,78251.49,0.0,-0.45362,0.00016,32.40563]
[1777709971086,30.65,78251.4,0.0,-0.45363,0.00016,32.4029]
[1777709971558,30.65,78251.4,0.0,-0.45363,0.00016,32.4029]
[1777709971583,30.65,78251.4,0.0,-0.45363,0.00016,32.4029]
[1777709972087,30.65,78251.55,0.0,-0.45361,0.00016,32.40275]
[1777709972675,30.65,78251.55,0.0,-0.45361,0.00016,32.40275]
[1777709972712,30.65,78251.55,0.0,-0.45361,0.00016,32.40275]
[1777709972776,30.65,78251.55,0.0,-0.45361,0.00016,32.40276]
[1777709973894,30.65,78251.55,0.0,-0.45361,0.00016,32.40276]
[1777709973929,30.65,78251.55,0.0,-0.45361,0.00016,32.40276]
[1777709973995,30.65,78251.55,0.0,-0.45361,0.00016,32.40278]
[1777709974985,30.65,78251.55,0.0,-0.45361,0.00016,32.40278]
[1777709974998,30.65,78251.55,0.0,-0.45361,0.00016,32.40278]
[1777709975086,30.65,78251.55,0.0,-0.45362,0.00016,32.4028]
[1777709976199,30.65,78251.51,0.0,-0.45362,0.00016,32.40285]
[1777709976220,30.65,78251.51,0.0,-0.45362,0.00016,32.40285]
[1777709976300,30.66,78251.51,0.0,-0.45362,0.00016,32.40287]
[1777709982097,30.66,78251.26,0.0,-0.45367,0.00016,32.4032]
[1777709985988,30.66,78248.33,0.0,-0.45414,0.00016,32.40639]
[1777709985993,30.66,78248.33,0.0,-0.45414,0.00016,32.40639]
[1777709986019,30.66,78248.33,0.0,-0.45414,0.00016,32.40639]
[1777709986090,30.66,78248.33,0.0,-0.45414,0.00016,32.40639]
[1777709991106,30.66,78247.17,0.0,-0.45432,0.00016,32.40763]
[1777709996111,30.66,78246.91,0.0,-0.45436,0.00016,32.40789]
[1777710001986,30.66,78246.91,0.0,-0.45436,0.00016,32.40788]
[1777710004154,30.66,78246.32,0.0,-0.45445,0.00016,32.4085]
[1777710010286,30.66,78245.62,0.0,-0.45456,0.00016,32.40921]
[1777710016082,30.65,78245.03,0.0,-0.45465,0.00016,32.40981]
[1777710016841,30.65,78245.03,0.0,-0.45465,0.00016,32.40981]
[1777710016844,30.65,78245.03,0.0,-0.45465,0.00016,32.40981]
[1777710016943,30.65,78245.03,0.0,-0.45465,0.00016,32.4098]
[1777710017862,30.65,78245.03,0.0,-0.45465,0.00016,32.4098]
[1777710017868,30.65,78245.03,0.0,-0.45465,0.00016,32.4098]
[1777710017955,30.65,78245.03,0.0,-0.45465,0.00016,32.4098]
[1777710019876,30.65,78245.03,0.0,-0.45465,0.00016,32.4098]
[1777710020151,30.65,78245.03,0.0,-0.45464,0.00016,32.40979]
[1777710022967,30.65,78244.58,0.0,-0.45471,0.00016,32.41025]
[1777710022974,30.65,78244.58,0.0,-0.45471,0.00016,32.41025]
[1777710023068,30.65,78244.58,0.0,-0.45471,0.00016,32.41024]
[1777710030426,30.64,78244.32,0.0,-0.45474,0.00016,32.41042]
[1777710032172,30.64,78244.32,0.0,-0.45474,0.00016,32.41042]
[1777710033171,30.63,78245.3,0.0,-0.45457,0.00016,32.40641]
[1777710033195,30.63,78245.3,0.0,-0.45457,0.00016,32.40641]
[1777710034172,30.62,78245.29,0.0,-0.45457,0.00016,32.40636]
[1777710040497,30.58,78245.12,0.0,-0.45456,0.00016,32.40619]
[1777710046184,30.57,78244.2,0.0,-0.45468,0.00016,32.40698]
[1777710052190,30.55,78246.72,0.0,-0.45426,0.00016,32.40409]
[1777710052433,30.55,78246.72,0.0,-0.45426,0.00016,32.40409]
[1777710052435,30.55,78246.72,0.0,-0.45426,0.00016,32.40409]
[1777710052525,30.54,78246.72,0.0,-0.45426,0.00016,32.40407]
[1777710054638,30.54,78246.72,0.0,-0.45426,0.00016,32.40407]
[1777710054740,30.54,78246.72,0.0,-0.45425,0.00016,32.40402]
[1777710055556,30.54,78246.72,0.0,-0.45425,0.00016,32.40402]
[1777710055646,30.54,78246.72,0.0,-0.45425,0.00016,32.40399]
[1777710059527,30.53,78244.69,0.0,-0.45457,0.00016,32.4061]
[1777710059629,30.53,78244.69,0.0,-0.45456,0.00016,32.40608]
[1777710061583,30.53,78244.69,0.0,-0.45456,0.00016,32.40606]
[1777710061684,30.52,78244.69,0.0,-0.45456,0.00016,32.40604]
[1777710067206,30.51,78244.65,0.0,-0.45456,0.00016,32.40599]
[1777710075530,30.5,78244.65,0.0,-0.45454,0.00016,32.40586]
[1777710080780,30.5,78244.27,0.0,-0.4546,0.00016,32.40623]
[1777710087225,30.49,78248.43,0.0,-0.45393,0.00016,32.40167]
[1777710092230,30.48,78249.61,0.0,-0.45373,0.00016,32.39742]
[1777710097685,30.47,78250.33,0.0,-0.4536,0.00016,32.39651]
[1777710100251,30.47,78248.56,0.0,-0.45388,0.00016,32.39844]
[1777710106246,30.46,78251.19,0.0,-0.45345,0.00016,32.39545]
[1777710112252,30.45,78252.5,0.0,-0.45323,0.00016,32.39389]
[1777710115468,30.44,78253.24,0.0,-0.45311,0.00016,32.39302]
[1777710115475,30.44,78253.24,0.0,-0.45311,0.00016,32.39302]
[1777710115740,30.44,78253.24,0.0,-0.45311,0.00016,32.39302]
[1777710115812,30.44,78253.24,0.0,-0.45311,0.00016,32.39298]
[1777710118258,30.43,78265.23,0.0,-0.45119,0.00016,32.37908]
[1777710120494,30.43,78265.27,0.0,-0.45118,0.00016,32.37896]
[1777710120526,30.43,78265.27,0.0,-0.45118,0.00016,32.37896]
[1777710120809,30.43,78265.27,0.0,-0.45118,0.00016,32.37896]
[1777710120863,30.43,78265.27,0.0,-0.45118,0.00016,32.37896]
[1777710120906,30.42,78265.27,0.0,-0.45117,0.00016,32.37893]
[1777710122498,30.43,78266.34,0.0,-0.45101,0.00016,32.37771]
[1777710122554,30.43,78266.34,0.0,-0.45101,0.00016,32.37771]
[1777710123263,30.43,78265.67,0.0,-0.45112,0.00016,32.37856]
[1777710123523,30.43,78265.67,0.0,-0.45112,0.00016,32.37856]
[1777710123558,30.43,78265.67,0.0,-0.45112,0.00016,32.37856]
[1777710124264,30.44,78266.7,0.0,-0.45096,0.00016,32.37739]
[1777710129269,30.43,78262.88,0.0,-0.45156,0.00016,32.38181]
[1777710134273,30.41,78263.48,0.0,-0.45144,0.00016,32.38086]
[1777710136724,30.4,78263.36,0.0,-0.45145,0.00016,32.38091]
[1777710136768,30.4,78263.36,0.0,-0.45145,0.00016,32.38091]
[1777710137277,30.4,78262.54,0.0,-0.45158,0.00016,32.38183]
[1777710137943,30.4,78262.54,0.0,-0.45158,0.00016,32.38183]
[1777710137972,30.4,78262.54,0.0,-0.45158,0.00016,32.38183]
[1777710138044,30.39,78262.54,0.0,-0.45157,0.00016,32.3818]
[1777710139033,30.39,78262.54,0.0,-0.45157,0.00016,32.3818]
[1777710139056,30.39,78262.54,0.0,-0.45157,0.00016,32.3818]
[1777710139076,30.39,78262.54,0.0,-0.45157,0.00016,32.38176]
[1777710140360,30.39,78262.19,0.0,-0.45162,0.00016,32.38215]
[1777710140391,30.39,78262.19,0.0,-0.45162,0.00016,32.38215]
[1777710141200,30.39,78262.19,0.0,-0.45162,0.00016,32.38212]
[1777710141474,30.39,78262.19,0.0,-0.45162,0.00016,32.38212]
[1777710141503,30.39,78262.19,0.0,-0.45162,0.00016,32.38212]
[1777710141994,30.38,78262.19,0.0,-0.45162,0.00016,32.38209]
[1777710142585,30.38,78262.19,0.0,-0.45162,0.00016,32.38209]
[1777710142617,30.38,78262.19,0.0,-0.45162,0.00016,32.38209]
[1777710143283,30.38,78262.23,0.0,-0.45161,0.00016,32.382]
[1777710143699,30.38,78262.23,0.0,-0.45161,0.00016,32.382]
[1777710143718,30.38,78262.23,0.0,-0.45161,0.00016,32.382]
[1777710144284,30.38,78261.8,0.0,-0.45167,0.00016,32.38248]
[1777710144814,30.38,78261.8,0.0,-0.45167,0.00016,32.38248]
[1777710144863,30.38,78261.8,0.0,-0.45167,0.00016,32.38248]
[1777710145285,30.38,78261.85,0.0,-0.45166,0.00016,32.3824]
[1777710145900,30.38,78261.85,0.0,-0.45166,0.00016,32.3824]
[1777710145929,30.38,78261.85,0.0,-0.45166,0.00016,32.3824]
[1777710146001,30.37,78261.85,0.0,-0.45166,0.00016,32.38237]
[1777710147016,30.37,78261.85,0.0,-0.45166,0.00016,32.38237]
[1777710147039,30.37,78261.85,0.0,-0.45166,0.00016,32.38237]
[1777710147117,30.37,78261.85,0.0,-0.45166,0.00016,32.38235]
[1777710147920,30.37,78261.85,0.0,-0.45166,0.00016,32.38235]
[1777710147963,30.37,78261.85,0.0,-0.45166,0.00016,32.38235]
[1777710148288,30.37,78261.83,0.0,-0.45166,0.00016,32.38235]
[1777710148945,30.37,78261.83,0.0,-0.45166,0.00016,32.38235]
[1777710148979,30.37,78261.83,0.0,-0.45166,0.00016,32.38235]
[1777710149289,30.37,78262.05,0.0,-0.45162,0.00016,32.38207]
[1777710157100,30.35,78262.14,0.0,-0.45159,0.00016,32.37896]
[1777710162302,30.35,78261.3,0.0,-0.45171,0.00016,32.37987]
[1777710167307,30.34,78262.44,0.0,-0.45153,0.00016,32.37847]
[1777710172312,30.34,78263.92,0.0,-0.45128,0.00016,32.37665]
[1777710178247,30.33,78264.39,0.0,-0.4512,0.00016,32.37599]
[1777710183281,30.32,78265.21,0.0,-0.45106,0.00016,32.37494]
[1777710188317,30.32,78265.09,0.0,-0.45107,0.00016,32.37501]
[1777710193335,30.31,78264.54,0.0,-0.45115,0.00016,32.37562]
[1777710198340,30.31,78264.39,0.0,-0.45117,0.00016,32.37576]
[1777710203345,30.3,78264.15,0.0,-0.45121,0.00016,32.37599]
[1777710208350,30.3,78264.77,0.0,-0.45111,0.00016,32.37523]
[1777710213355,30.3,78266.03,0.0,-0.4509,0.00016,32.37083]
[1777710218360,30.3,78265.62,0.0,-0.45096,0.00016,32.37128]
[1777710223365,30.32,78265.98,0.0,-0.45093,0.00016,32.37115]
[1777710228370,30.36,78266.35,0.0,-0.45091,0.00016,32.37115]
[1777710233375,30.38,78266.0,0.0,-0.451,0.00016,32.37182]
[1777710238380,30.39,78265.67,0.0,-0.45107,0.00016,32.37239]
[1777710243385,30.4,78265.56,0.0,-0.4511,0.00016,32.37266]
[1777710248390,30.41,78265.53,0.0,-0.45111,0.00016,32.37279]
[1777710254396,30.42,78265.74,0.0,-0.45109,0.00016,32.37265]
[1777710259401,30.43,78266.08,0.0,-0.45104,0.00016,32.37229]
[1777710265411,30.43,78267.47,0.0,-0.45082,0.00016,32.37069]
[1777710270416,30.44,78268.77,0.0,-0.45063,0.00016,32.36923]
[1777710275421,30.44,78267.91,0.0,-0.45077,0.00016,32.36748]
[1777710280426,30.45,78267.67,0.0,-0.45081,0.00016,32.36783]
[1777710282740,30.45,78267.67,0.0,-0.45081,0.00016,32.36784]
[1777710282764,30.45,78267.67,0.0,-0.45081,0.00016,32.36784]
[1777710282845,30.45,78267.67,0.0,-0.45081,0.00016,32.36785]
[1777710284059,30.45,78267.67,0.0,-0.45081,0.00016,32.36785]
[1777710284107,30.45,78267.67,0.0,-0.45081,0.00016,32.36785]
[1777710284181,30.45,78267.67,0.0,-0.45081,0.00016,32.36784]
[1777710289435,30.45,78269.3,0.0,-0.45055,0.00016,32.36586]
[1777710294440,30.44,78267.28,0.0,-0.45087,0.00016,32.36823]
[1777710299445,30.48,78265.95,0.0,-0.45112,0.00016,32.37025]
[1777710304450,30.52,78264.67,0.0,-0.45137,0.00016,32.37221]
[1777710309455,30.55,78265.68,0.0,-0.45125,0.00016,32.37139]
[1777710314460,30.58,78264.82,0.0,-0.45141,0.00016,32.37271]
[1777710319465,30.6,78264.46,0.0,-0.45149,0.00016,32.37336]
[1777710324470,30.61,78263.41,0.0,-0.45168,0.00016,32.37475]
[1777710326482,30.62,78262.99,0.0,-0.45175,0.00016,32.37529]
[1777710326530,30.62,78262.99,0.0,-0.45175,0.00016,32.37529]
[1777710327477,30.62,78262.99,0.0,-0.45175,0.00016,32.37529]
[1777710327521,30.62,78262.99,0.0,-0.45175,0.00016,32.37529]
[1777710328999,30.62,78262.99,0.0,-0.45175,0.00016,32.37532]
[1777710329019,30.62,78262.99,0.0,-0.45175,0.00016,32.37532]
[1777710329433,30.62,78262.99,0.0,-0.45175,0.00016,32.37532]
[1777710329469,30.62,78262.99,0.0,-0.45175,0.00016,32.37532]
[1777710329314,30.62,78262.99,0.0,-0.45176,0.00016,32.37537]
[1777710330477,30.63,78265.08,0.0,-0.45143,0.00016,32.37297]
[1777710335572,30.64,78264.25,0.0,-0.45157,0.00016,32.37121]
[1777710335594,30.64,78264.25,0.0,-0.45157,0.00016,32.37121]
[1777710336483,30.64,78264.26,0.0,-0.45157,0.00016,32.37118]
[1777710336958,30.64,78264.26,0.0,-0.45157,0.00016,32.37118]
[1777710336999,30.64,78264.26,0.0,-0.45157,0.00016,32.37118]
[1777710337484,30.63,78263.84,0.0,-0.45163,0.00016,32.37164]
[1777710338911,30.63,78263.84,0.0,-0.45163,0.00016,32.37162]
[1777710338950,30.63,78263.84,0.0,-0.45163,0.00016,32.37162]
[1777710339481,30.63,78263.84,0.0,-0.45163,0.00016,32.37162]
[1777710339486,30.63,78263.54,0.0,-0.45168,0.00016,32.37195]
[1777710339520,30.63,78263.54,0.0,-0.45168,0.00016,32.37195]
[1777710340392,30.63,78263.54,0.0,-0.45167,0.00016,32.37194]
[1777710342526,30.63,78263.45,0.0,-0.45168,0.00016,32.372]
[1777710342549,30.63,78263.45,0.0,-0.45168,0.00016,32.372]
[1777710343490,30.62,78263.19,0.0,-0.45172,0.00016,32.37229]
[1777710347457,30.62,78263.28,0.0,-0.45171,0.00016,32.37213]
[1777710347476,30.62,78263.28,0.0,-0.45171,0.00016,32.37213]
[1777710347559,30.62,78263.28,0.0,-0.4517,0.00016,32.37212]
[1777710352561,30.61,78263.28,0.0,-0.4517,0.00016,32.37205]
[1777710352595,30.61,78263.28,0.0,-0.4517,0.00016,32.37205]
[1777710353482,30.61,78263.28,0.0,-0.4517,0.00016,32.37205]
[1777710355431,30.61,78264.49,0.0,-0.4515,0.00016,32.37063]
[1777710355453,30.61,78264.49,0.0,-0.4515,0.00016,32.37063]
[1777710355497,30.61,78264.49,0.0,-0.4515,0.00016,32.37062]
[1777710358483,30.61,78264.58,0.0,-0.45149,0.00016,32.3705]
[1777710358522,30.61,78264.58,0.0,-0.45149,0.00016,32.3705]
[1777710359465,30.61,78264.58,0.0,-0.45149,0.00016,32.3705]
[1777710359510,30.61,78264.58,0.0,-0.45149,0.00016,32.3705]
[1777710359508,30.61,78264.2,0.0,-0.45155,0.00016,32.37093]
[1777710360508,30.61,78264.18,0.0,-0.45155,0.00016,32.37094]
[1777710363103,30.61,78265.02,0.0,-0.45141,0.00016,32.36996]
[1777710363134,30.61,78265.02,0.0,-0.45141,0.00016,32.36996]
[1777710363204,30.61,78265.02,0.0,-0.45141,0.00016,32.36995]
[1777710365414,30.61,78265.76,0.0,-0.4513,0.00016,32.36909]
[1777710365432,30.61,78265.76,0.0,-0.4513,0.00016,32.36909]
[1777710365513,30.61,78265.18,0.0,-0.45139,0.00016,32.36977]
[1777710368500,30.6,78260.55,0.0,-0.45212,0.00016,32.37508]
[1777710368516,30.6,78260.54,0.0,-0.45212,0.00016,32.37507]
[1777710368537,30.6,78260.54,0.0,-0.45212,0.00016,32.37507]
[1777710374522,30.6,78263.11,0.0,-0.4517,0.00016,32.37206]
[1777710379527,30.59,78264.23,0.0,-0.45152,0.00016,32.37073]
[1777710384532,30.59,78264.25,0.0,-0.45152,0.00016,32.37071]
[1777710388278,30.6,78264.28,0.0,-0.45152,0.00016,32.37071]
[1777710388320,30.6,78264.28,0.0,-0.45152,0.00016,32.37071]
[1777710388379,30.6,78264.28,0.0,-0.45152,0.00016,32.37073]
[1777710390802,30.6,78265.48,0.0,-0.45134,0.00016,32.36937]
[1777710390840,30.6,78265.48,0.0,-0.45134,0.00016,32.36937]
[1777710390903,30.6,78265.48,0.0,-0.45134,0.00016,32.36939]
[1777710391544,30.6,78265.48,0.0,-0.45134,0.00016,32.36939]
[1777710391576,30.6,78265.48,0.0,-0.45134,0.00016,32.36939]
[1777710392956,30.61,78265.48,0.0,-0.45134,0.00016,32.36657]
[1777710394436,30.61,78265.48,0.0,-0.45134,0.00016,32.36657]
[1777710394467,30.61,78265.48,0.0,-0.45134,0.00016,32.36657]
[1777710394537,30.61,78265.48,0.0,-0.45134,0.00016,32.36659]
[1777710395532,30.61,78265.48,0.0,-0.45134,0.00016,32.36659]
[1777710395598,30.61,78266.04,0.0,-0.45125,0.00016,32.36595]
[1777710395795,30.61,78266.04,0.0,-0.45125,0.00016,32.36596]
[1777710401549,30.62,78267.15,0.0,-0.45109,0.00016,32.36475]
[1777710402586,30.62,78267.05,0.0,-0.45111,0.00016,32.36489]
[1777710402622,30.62,78267.05,0.0,-0.45111,0.00016,32.36489]
[1777710403496,30.62,78267.05,0.0,-0.45111,0.00016,32.36489]
[1777710403537,30.62,78267.05,0.0,-0.45111,0.00016,32.36489]
[1777710403108,30.62,78267.05,0.0,-0.45111,0.00016,32.36491]
[1777710404135,30.62,78267.05,0.0,-0.45111,0.00016,32.36492]
[1777710408447,30.63,78267.42,0.0,-0.45105,0.00016,32.36453]
[1777710408485,30.63,78267.42,0.0,-0.45105,0.00016,32.36453]
[1777710408549,30.63,78267.42,0.0,-0.45106,0.00016,32.36455]
[1777710414562,30.63,78268.02,0.0,-0.45097,0.00016,32.36391]
[1777710420568,30.64,78268.71,0.0,-0.45087,0.00016,32.36318]
[1777710425574,30.64,78268.69,0.0,-0.45088,0.00016,32.36325]
[1777710431579,30.65,78269.28,0.0,-0.45079,0.00016,32.36262]
[1777710434582,30.65,78276.66,0.0,-0.44963,0.00016,32.35379]
[1777710439588,30.67,78277.55,0.0,-0.4495,0.00016,32.35287]
[1777710444593,30.67,78277.2,0.0,-0.44957,0.00016,32.35338]
[1777710449598,30.68,78277.39,0.0,-0.44954,0.00016,32.35317]
[1777710454603,30.68,78278.21,0.0,-0.44941,0.00016,32.34934]
[1777710459608,30.68,78277.85,0.0,-0.44947,0.00016,32.3498]
[1777710465614,30.68,78277.41,0.0,-0.44954,0.00016,32.35034]
[1777710470619,30.68,78277.09,0.0,-0.44959,0.00016,32.35076]
[1777710475624,30.69,78276.56,0.0,-0.44968,0.00016,32.3515]
[1777710480628,30.69,78276.53,0.0,-0.44969,0.00016,32.35161]
[1777710485633,30.7,78276.5,0.0,-0.4497,0.00016,32.3517]
[1777710490638,30.7,78276.47,0.0,-0.44971,0.00016,32.35177]
[1777710495643,30.69,78276.5,0.0,-0.4497,0.00016,32.35165]
[1777710500648,30.66,78276.46,0.0,-0.44967,0.00016,32.35129]
[1777710506654,30.63,78273.56,0.0,-0.45008,0.00016,32.35436]
[1777710512610,30.6,78273.74,0.0,-0.45001,0.00016,32.35093]
[1777710517665,30.58,78273.99,0.0,-0.44995,0.00016,32.3504]
[1777710522670,30.56,78274.03,0.0,-0.44993,0.00016,32.35016]
[1777710527674,30.55,78274.35,0.0,-0.44986,0.00016,32.34959]
[1777710533681,30.54,78274.17,0.0,-0.44987,0.00016,32.34966]
[1777710540806,30.53,78274.17,0.0,-0.44986,0.00016,32.34952]
[1777710546694,30.5,78270.66,0.0,-0.45038,0.00016,32.35338]
[1777710551699,30.47,78271.35,0.0,-0.45024,0.00016,32.35225]
[1777710556922,30.45,78271.81,0.0,-0.45014,0.00016,32.35138]
[1777710562710,30.43,78272.78,0.0,-0.44996,0.00016,32.34998]
[1777710568716,30.41,78272.3,0.0,-0.45002,0.00016,32.35034]
[1777710569228,30.41,78272.3,0.0,-0.45002,0.00016,32.35034]
[1777710569256,30.41,78272.3,0.0,-0.45002,0.00016,32.35034]
[1777710569329,30.41,78272.3,0.0,-0.45001,0.00016,32.35031]
[1777710575723,30.4,78272.39,0.0,-0.44998,0.00016,32.34719]
[1777710576571,30.4,78272.39,0.0,-0.44998,0.00016,32.34719]
[1777710576619,30.4,78272.39,0.0,-0.44998,0.00016,32.34719]
[1777710576672,30.39,78272.39,0.0,-0.44998,0.00016,32.34717]
[1777710581729,30.39,78272.08,0.0,-0.45002,0.00016,32.34745]
[1777710586734,30.38,78271.05,0.0,-0.45017,0.00016,32.34864]
[1777710592740,30.38,78271.21,0.0,-0.45014,0.00016,32.34838]
[1777710598746,30.37,78271.31,0.0,-0.45012,0.00016,32.3482]
[1777710603751,30.37,78271.12,0.0,-0.45015,0.00016,32.34845]
[1777710608756,30.39,78271.2,0.0,-0.45016,0.00016,32.34857]
[1777710613763,30.4,78271.27,0.0,-0.45017,0.00016,32.34865]
[1777710619768,30.42,78271.32,0.0,-0.45018,0.00016,32.34876]
[1777710625774,30.43,78271.51,0.0,-0.45016,0.00016,32.34864]
[1777710630780,30.43,78271.57,0.0,-0.45016,0.00016,32.34865]
[1777710635785,30.44,78271.37,0.0,-0.45019,0.00016,32.34612]
[1777710640790,30.44,78271.59,0.0,-0.45016,0.00016,32.34591]
[1777710645796,30.45,78270.7,0.0,-0.45031,0.00016,32.34704]
[1777710650801,30.45,78271.29,0.0,-0.45022,0.00016,32.34635]
[1777710655806,30.45,78272.62,0.0,-0.45001,0.00016,32.34479]
[1777710660811,30.46,78272.5,0.0,-0.45003,0.00016,32.34497]
[1777710665816,30.46,78274.68,0.0,-0.44969,0.00016,32.34236]
[1777710669510,30.47,78276.88,0.0,-0.44935,0.00016,32.3397]
[1777710669543,30.47,78276.88,0.0,-0.44935,0.00016,32.3397]
[1777710669720,30.47,78276.88,0.0,-0.44935,0.00016,32.33972]
[1777710674754,30.48,78281.02,0.0,-0.44871,0.00016,32.33468]
[1777710679789,30.49,78280.38,0.0,-0.44882,0.00016,32.3356]
[1777710684824,30.49,78279.36,0.0,-0.44898,0.00016,32.33688]
[1777710689843,30.49,78278.65,0.0,-0.44909,0.00016,32.33775]
[1777710690808,30.49,78278.65,0.0,-0.44909,0.00016,32.33775]
[1777710690844,30.49,78278.65,0.0,-0.44909,0.00016,32.33775]
[1777710690844,30.49,78278.53,0.0,-0.44911,0.00016,32.33791]
[1777710696850,30.49,78275.05,0.0,-0.44967,0.00016,32.3394]
[1777710701855,30.49,78277.31,0.0,-0.44931,0.00016,32.33664]
[1777710707861,30.49,78276.31,0.0,-0.44947,0.00016,32.33791]
[1777710712866,30.49,78275.15,0.0,-0.44965,0.00016,32.33933]
[1777710718487,30.49,78273.39,0.0,-0.44993,0.00016,32.34146]
[1777710723876,30.49,78273.46,0.0,-0.44992,0.00016,32.34134]
[1777710729882,30.49,78273.71,0.0,-0.44987,0.00016,32.34101]
[1777710735435,30.49,78273.76,0.0,-0.44987,0.00016,32.34093]
[1777710741216,30.48,78273.93,0.0,-0.44984,0.00016,32.34072]
[1777710747258,30.48,78274.15,0.0,-0.4498,0.00016,32.34044]
[1777710752318,30.48,78274.51,0.0,-0.44974,0.00016,32.33715]
[1777710757893,30.49,78274.88,0.0,-0.44968,0.00016,32.3367]
[1777710757915,30.49,78274.87,0.0,-0.44969,0.00016,32.33672]
[1777710759342,30.49,78274.87,0.0,-0.44969,0.00016,32.33672]
[1777710764918,30.48,78278.02,0.0,-0.44918,0.00016,32.3328]
[1777710768282,30.48,78280.38,0.0,-0.44881,0.00016,32.32985]
[1777710770178,30.48,78281.37,0.0,-0.44865,0.00016,32.32857]
[1777710771427,30.48,78283.78,0.0,-0.44826,0.00016,32.32546]
[1777710771447,30.48,78283.78,0.0,-0.44826,0.00016,32.32546]
[1777710771546,30.47,78283.78,0.0,-0.44826,0.00016,32.32542]
[1777710776931,30.46,78285.78,0.0,-0.44792,0.00016,32.32263]
[1777710781936,30.45,78285.07,0.0,-0.44801,0.00016,32.32337]
[1777710787856,30.44,78285.33,0.0,-0.44796,0.00016,32.32289]
[1777710787897,30.44,78285.33,0.0,-0.44796,0.00016,32.32289]
[1777710787942,30.43,78285.59,0.0,-0.44792,0.00016,32.32254]
[1777710792947,30.42,78286.39,0.0,-0.44778,0.00016,32.32137]
[1777710797809,30.42,78286.52,0.0,-0.44775,0.00016,32.32111]
[1777710802957,30.41,78287.03,0.0,-0.44765,0.00016,32.32032]
[1777710807962,30.4,78285.73,0.0,-0.44785,0.00016,32.32192]
[1777710808492,30.4,78285.73,0.0,-0.44785,0.00016,32.32192]
[1777710808530,30.4,78285.73,0.0,-0.44785,0.00016,32.32192]
[1777710808963,30.4,78285.33,0.0,-0.44792,0.00016,32.32243]
[1777710813968,30.4,78286.01,0.0,-0.4478,0.00016,32.31865]
[1777710818972,30.4,78286.49,0.0,-0.44772,0.00016,32.31803]
[1777710820387,30.4,78286.68,0.0,-0.4477,0.00016,32.31781]
[1777710820416,30.4,78286.68,0.0,-0.4477,0.00016,32.31781]
[1777710820489,30.4,78286.68,0.0,-0.4477,0.00016,32.31784]
[1777710821416,30.4,78286.68,0.0,-0.4477,0.00016,32.31784]
[1777710826468,30.41,78286.52,0.0,-0.44774,0.00016,32.31822]
[1777710826505,30.41,78286.52,0.0,-0.44774,0.00016,32.31822]
[1777710826569,30.42,78286.52,0.0,-0.44774,0.00016,32.31825]
[1777710831985,30.43,78282.78,0.0,-0.44835,0.00016,32.32321]
[1777710837889,30.44,78282.91,0.0,-0.44835,0.00016,32.32325]
[1777710842924,30.45,78282.59,0.0,-0.44841,0.00016,32.32377]
[1777710847959,30.46,78282.93,0.0,-0.44837,0.00016,32.32345]
[1777710852995,30.47,78283.31,0.0,-0.44832,0.00016,32.32305]
[1777710858863,30.47,78283.3,0.0,-0.44833,0.00016,32.32313]
[1777710864077,30.48,78282.47,0.0,-0.44846,0.00016,32.32423]
[1777710870034,30.48,78283.4,0.0,-0.44832,0.00016,32.32309]
[1777710876041,30.48,78283.58,0.0,-0.44829,0.00016,32.32003]
[1777710881046,30.48,78283.81,0.0,-0.44826,0.00016,32.31977]
[1777710886051,30.48,78283.93,0.0,-0.44824,0.00016,32.31963]
[1777710891056,30.49,78284.46,0.0,-0.44815,0.00016,32.31897]
[1777710894537,30.48,78284.41,0.0,-0.44816,0.00016,32.31902]
[1777710894613,30.48,78284.41,0.0,-0.44816,0.00016,32.31902]
[1777710895060,30.48,78284.42,0.0,-0.44816,0.00016,32.31902]
[1777710895074,30.48,78284.42,0.0,-0.44816,0.00016,32.31902]
[1777710895125,30.48,78284.42,0.0,-0.44816,0.00016,32.31902]
[1777710895292,30.48,78284.42,0.0,-0.44816,0.00016,32.31902]
[1777710895748,30.48,78284.42,0.0,-0.44816,0.00016,32.31902]
[1777710895783,30.48,78284.42,0.0,-0.44816,0.00016,32.31902]
[1777710896061,30.48,78284.45,0.0,-0.44815,0.00016,32.31895]
[1777710896568,30.47,78284.45,0.0,-0.44814,0.00016,32.31881]
[1777710898063,30.46,78307.2,0.0,-0.44451,0.00016,32.28818]
[1777710899128,30.45,78308.01,0.0,-0.44437,0.00016,32.28687]
[1777710899170,30.45,78308.01,0.0,-0.44437,0.00016,32.28687]
[1777710899789,30.45,78308.01,0.0,-0.44437,0.00016,32.28687]
[1777710899831,30.45,78308.01,0.0,-0.44437,0.00016,32.28687]
[1777710899908,30.45,78308.01,0.0,-0.44437,0.00016,32.28687]
[1777710899970,30.44,78308.01,0.0,-0.44435,0.00016,32.2867]
[1777710901187,30.43,78308.01,0.0,-0.44434,0.00016,32.28654]
[1777710901221,30.43,78308.01,0.0,-0.44434,0.00016,32.28654]
[1777710901501,30.42,78308.01,0.0,-0.44433,0.00016,32.28648]
[1777710906638,30.4,78302.54,0.0,-0.44517,0.00016,32.29376]
[1777710912077,30.41,78296.85,0.0,-0.44608,0.00016,32.30155]
[1777710918082,30.43,78295.43,0.0,-0.44634,0.00016,32.30382]
[1777710924088,30.45,78294.61,0.0,-0.44649,0.00016,32.3052]
[1777710929093,30.46,78293.91,0.0,-0.44663,0.00016,32.30635]
[1777710935099,30.48,78293.06,0.0,-0.44678,0.00016,32.30482]
[1777710941105,30.49,78292.26,0.0,-0.44692,0.00016,32.30606]
[1777710946110,30.5,78291.96,0.0,-0.44698,0.00016,32.30659]
[1777710949042,30.5,78291.96,0.0,-0.44698,0.00016,32.30662]
[1777710949062,30.5,78291.96,0.0,-0.44698,0.00016,32.30662]
[1777710949113,30.5,78291.8,0.0,-0.44701,0.00016,32.30687]
[1777710954118,30.51,78291.06,0.0,-0.44714,0.00016,32.30794]
[1777710959123,30.52,78290.82,0.0,-0.44718,0.00016,32.30835]
[1777710964128,30.52,78292.15,0.0,-0.44698,0.00016,32.30665]
[1777710967899,30.52,78292.1,0.0,-0.44699,0.00016,32.30674]
[1777710967920,30.52,78292.1,0.0,-0.44699,0.00016,32.30674]
[1777710968021,30.52,78292.1,0.0,-0.44699,0.00016,32.30675]
[1777710968839,30.52,78292.1,0.0,-0.44699,0.00016,32.30675]
[1777710974138,30.53,78291.45,0.0,-0.4471,0.00016,32.30765]
[1777710979143,30.53,78291.13,0.0,-0.44715,0.00016,32.30811]
[1777710985149,30.53,78293.14,0.0,-0.44683,0.00016,32.30546]
[1777710990154,30.53,78292.64,0.0,-0.44691,0.00016,32.30611]
[1777710995159,30.53,78291.33,0.0,-0.44711,0.00016,32.30498]
[1777711000164,30.53,78290.94,0.0,-0.44718,0.00016,32.30553]
[1777711005169,30.54,78290.2,0.0,-0.4473,0.00016,32.30654]
[1777711010174,30.54,78289.47,0.0,-0.44742,0.00016,32.30754]
[1777711016139,30.54,78289.14,0.0,-0.44748,0.00016,32.30803]
[1777711021174,30.55,78288.61,0.0,-0.44757,0.00016,32.30876]
[1777711027196,30.55,78288.44,0.0,-0.4476,0.00016,32.30904]
[1777711032201,30.55,78287.65,0.0,-0.44773,0.00016,32.3101]
[1777711037206,30.56,78288.21,0.0,-0.44764,0.00016,32.30941]
[1777711042329,30.56,78288.07,0.0,-0.44767,0.00016,32.30962]
[1777711047624,30.56,78287.57,0.0,-0.44775,0.00016,32.31029]
[1777711048922,30.56,78287.57,0.0,-0.44775,0.00016,32.31029]
[1777711048936,30.56,78287.57,0.0,-0.44775,0.00016,32.31029]
[1777711049023,30.56,78287.57,0.0,-0.44775,0.00016,32.31029]
[1777711049404,30.56,78287.57,0.0,-0.44775,0.00016,32.31029]
[1777711049439,30.56,78287.57,0.0,-0.44775,0.00016,32.31029]
[1777711049505,30.56,78287.57,0.0,-0.44775,0.00016,32.3103]
[1777711055224,30.56,78287.18,0.0,-0.44781,0.00016,32.30797]
[1777711060229,30.56,78287.1,0.0,-0.44783,0.00016,32.30809]
[1777711064542,30.57,78286.31,0.0,-0.44795,0.00016,32.30913]
[1777711064564,30.57,78286.31,0.0,-0.44795,0.00016,32.30913]
[1777711064586,30.57,78286.31,0.0,-0.44796,0.00016,32.30914]
[1777711065447,30.57,78286.31,0.0,-0.44796,0.00016,32.30914]
[1777711065478,30.57,78286.31,0.0,-0.44796,0.00016,32.30914]
[1777711065549,30.57,78286.31,0.0,-0.44796,0.00016,32.30915]
[1777711070507,30.57,78286.19,0.0,-0.44798,0.00016,32.30933]
[1777711070546,30.57,78286.19,0.0,-0.44798,0.00016,32.30933]
[1777711070608,30.57,78286.19,0.0,-0.44798,0.00016,32.30934]
[1777711076567,30.57,78286.2,0.0,-0.44798,0.00016,32.30935]
[1777711082251,30.57,78286.11,0.0,-0.448,0.00016,32.30949]
[1777711085547,30.57,78286.56,0.0,-0.44793,0.00016,32.30893]
[1777711085578,30.57,78286.56,0.0,-0.44793,0.00016,32.30893]
[1777711085810,30.57,78286.56,0.0,-0.44793,0.00016,32.30893]
[1777711085912,30.57,78286.56,0.0,-0.44793,0.00016,32.30893]
[1777711087054,30.57,78286.56,0.0,-0.44793,0.00016,32.30893]
[1777711087097,30.57,78286.56,0.0,-0.44793,0.00016,32.30893]
[1777711087147,30.57,78286.56,0.0,-0.44793,0.00016,32.30892]
[1777711092261,30.57,78292.84,0.0,-0.44692,0.00016,32.30067]
[1777711094559,30.56,78293.27,0.0,-0.44685,0.00016,32.30004]
[1777711094590,30.56,78293.27,0.0,-0.44685,0.00016,32.30004]
[1777711094691,30.56,78293.27,0.0,-0.44685,0.00016,32.30004]
[1777711094762,30.56,78293.27,0.0,-0.44684,0.00016,32.30002]
[1777711097266,30.54,78301.41,0.0,-0.44552,0.00016,32.28877]
[1777711101880,30.5,78305.8,0.0,-0.44478,0.00016,32.28216]
[1777711101919,30.5,78305.8,0.0,-0.44478,0.00016,32.28216]
[1777711101972,30.49,78305.8,0.0,-0.44477,0.00016,32.28204]
[1777711107276,30.46,78305.87,0.0,-0.4447,0.00016,32.28137]
[1777711107443,30.46,78305.87,0.0,-0.4447,0.00016,32.28137]
[1777711107482,30.46,78305.87,0.0,-0.4447,0.00016,32.28137]
[1777711107918,30.46,78305.87,0.0,-0.4447,0.00016,32.28137]
[1777711108020,30.45,78305.87,0.0,-0.4447,0.00016,32.28127]
[1777711110494,30.44,78305.68,0.0,-0.44471,0.00016,32.28135]
[1777711110530,30.44,78305.68,0.0,-0.44471,0.00016,32.28135]
[1777711111280,30.43,78305.46,0.0,-0.44473,0.00016,32.2787]
[1777711111480,30.43,78305.46,0.0,-0.44473,0.00016,32.2787]
[1777711111509,30.43,78305.46,0.0,-0.44473,0.00016,32.2787]
[1777711111565,30.43,78305.46,0.0,-0.44473,0.00016,32.2787]
[1777711112281,30.43,78305.24,0.0,-0.44476,0.00016,32.27892]
[1777711117286,30.4,78304.74,0.0,-0.4448,0.00016,32.27921]
[1777711122291,30.38,78304.54,0.0,-0.44481,0.00016,32.27916]
[1777711127296,30.36,78305.28,0.0,-0.44466,0.00016,32.27786]
[1777711132301,30.35,78306.29,0.0,-0.44448,0.00016,32.27623]
[1777711137306,30.34,78306.93,0.0,-0.44437,0.00016,32.27517]
[1777711142311,30.33,78307.34,0.0,-0.44429,0.00016,32.27447]
[1777711147316,30.33,78306.83,0.0,-0.44437,0.00016,32.27509]
[1777711153322,30.32,78306.44,0.0,-0.44442,0.00016,32.27552]
[1777711158327,30.33,78302.13,0.0,-0.44513,0.00016,32.28178]
[1777711163332,30.35,78302.37,0.0,-0.44511,0.00016,32.28174]
[1777711169224,30.37,78302.47,0.0,-0.44512,0.00016,32.28185]
[1777711174259,30.38,78302.77,0.0,-0.44508,0.00016,32.27873]
[1777711176535,30.38,78303.36,0.0,-0.44499,0.00016,32.27797]
[1777711176567,30.38,78303.36,0.0,-0.44499,0.00016,32.27797]
[1777711177286,30.38,78303.36,0.0,-0.445,0.00016,32.27799]
[1777711182322,30.39,78303.92,0.0,-0.44491,0.00016,32.27731]
[1777711183670,30.39,78304.16,0.0,-0.44488,0.00016,32.27699]
[1777711183702,30.39,78304.16,0.0,-0.44488,0.00016,32.27699]
[1777711183731,30.39,78304.16,0.0,-0.44488,0.00016,32.27699]
[1777711184335,30.39,78304.16,0.0,-0.44488,0.00016,32.277]
[1777711190361,30.4,78301.51,0.0,-0.44531,0.00016,32.28079]
[1777711196367,30.41,78301.2,0.0,-0.44537,0.00016,32.28135]
[1777711202374,30.42,78300.3,0.0,-0.44553,0.00016,32.28271]
[1777711208380,30.42,78300.41,0.0,-0.44552,0.00016,32.28266]
[1777711213385,30.43,78300.46,0.0,-0.44552,0.00016,32.28265]
[1777711218390,30.43,78300.09,0.0,-0.44558,0.00016,32.28322]
[1777711219003,30.43,78300.09,0.0,-0.44558,0.00016,32.28322]
[1777711219070,30.43,78300.09,0.0,-0.44558,0.00016,32.28322]
[1777711219078,30.43,78300.09,0.0,-0.44558,0.00016,32.28322]
[1777711219090,30.43,78300.09,0.0,-0.44558,0.00016,32.28322]
[1777711221160,30.43,78300.05,0.0,-0.44559,0.00016,32.28329]
[1777711221184,30.43,78300.05,0.0,-0.44559,0.00016,32.28329]
[1777711221262,30.43,78300.05,0.0,-0.44559,0.00016,32.28333]
[1777711221454,30.43,78300.05,0.0,-0.44559,0.00016,32.28333]
[1777711221482,30.43,78300.05,0.0,-0.44559,0.00016,32.28333]
[1777711222394,30.44,78294.52,0.0,-0.44648,0.00016,32.29084]
[1777711228390,30.44,78294.08,0.0,-0.44655,0.00016,32.29152]
[1777711236166,30.46,78293.89,0.0,-0.4466,0.00016,32.28916]
[1777711243415,30.47,78293.84,0.0,-0.44663,0.00016,32.2894]
[1777711248420,30.48,78293.88,0.0,-0.44663,0.00016,32.28943]
[1777711253425,30.48,78293.83,0.0,-0.44664,0.00016,32.28956]
[1777711258429,30.49,78293.41,0.0,-0.44671,0.00016,32.29017]
[1777711263434,30.49,78293.73,0.0,-0.44667,0.00016,32.28981]
[1777711269173,30.49,78292.9,0.0,-0.44681,0.00016,32.29098]
[1777711274445,30.5,78292.96,0.0,-0.4468,0.00016,32.29094]
[1777711283454,30.5,78292.68,0.0,-0.44685,0.00016,32.29139]
[1777711288459,30.51,78292.83,0.0,-0.44683,0.00016,32.29123]
[1777711293464,30.51,78293.03,0.0,-0.4468,0.00016,32.28812]
[1777711298469,30.51,78293.39,0.0,-0.44674,0.00016,32.28767]
[1777711304171,30.51,78293.42,0.0,-0.44674,0.00016,32.28764]
[1777711309453,30.51,78298.44,0.0,-0.44594,0.00016,32.28089]
[1777711314485,30.5,78301.13,0.0,-0.4455,0.00016,32.27709]
[1777711315827,30.49,78301.43,0.0,-0.44545,0.00016,32.27665]
[1777711315857,30.49,78301.43,0.0,-0.44545,0.00016,32.27665]
[1777711316089,30.49,78301.43,0.0,-0.44545,0.00016,32.27665]
[1777711316487,30.49,78303.24,0.0,-0.44516,0.00016,32.27413]
[1777711317088,30.49,78303.24,0.0,-0.44516,0.00016,32.27413]
[1777711317133,30.49,78303.24,0.0,-0.44516,0.00016,32.27413]
[1777711317488,30.49,78303.86,0.0,-0.44506,0.00016,32.27324]
[1777711322493,30.48,78304.3,0.0,-0.44497,0.00016,32.27244]
[1777711327498,30.47,78304.1,0.0,-0.44499,0.00016,32.27254]
[1777711332503,30.46,78304.43,0.0,-0.44492,0.00016,32.27194]
[1777711337508,30.45,78305.06,0.0,-0.44481,0.00016,32.27094]
[1777711343444,30.44,78305.87,0.0,-0.44467,0.00016,32.26966]
[1777711348479,30.43,78306.1,0.0,-0.44462,0.00016,32.26923]
[1777711353514,30.43,78306.7,0.0,-0.44451,0.00016,32.26541]
[1777711358674,30.42,78307.18,0.0,-0.44443,0.00016,32.26467]
[1777711364591,30.41,78307.2,0.0,-0.44441,0.00016,32.26451]
[1777711369878,30.41,78307.39,0.0,-0.44438,0.00016,32.26416]
[1777711375547,30.4,78308.45,0.0,-0.4442,0.00016,32.26258]
[1777711381553,30.39,78308.19,0.0,-0.44423,0.00016,32.26276]
[1777711386561,30.37,78309.06,0.0,-0.44407,0.00016,32.26128]
[1777711391566,30.36,78308.51,0.0,-0.44413,0.00016,32.26184]
[1777711396571,30.37,78308.25,0.0,-0.44418,0.00016,32.26227]
[1777711401578,30.38,78308.44,0.0,-0.44417,0.00016,32.2622]
[1777711406583,30.36,78308.04,0.0,-0.44421,0.00016,32.26255]
[1777711411589,30.32,78305.67,0.0,-0.44452,0.00016,32.26229]
[1777711416594,30.28,78304.93,0.0,-0.44459,0.00016,32.26273]
[1777711421599,30.25,78303.87,0.0,-0.44471,0.00016,32.26369]
[1777711426604,30.22,78302.92,0.0,-0.44482,0.00016,32.26456]
[1777711431609,30.19,78302.42,0.0,-0.44487,0.00016,32.26487]
[1777711439617,30.21,78302.06,0.0,-0.44495,0.00016,32.26569]
[1777711444622,30.25,78302.58,0.0,-0.44492,0.00016,32.26556]
[1777711450439,30.29,78302.58,0.0,-0.44497,0.00016,32.26613]
[1777711456634,30.32,78299.52,0.0,-0.4455,0.00016,32.27084]
[1777711461639,30.34,78298.92,0.0,-0.44563,0.00016,32.27202]
[1777711466643,30.36,78298.01,0.0,-0.4458,0.00016,32.27357]
[1777711471648,30.38,78297.67,0.0,-0.44588,0.00016,32.27143]
[1777711476653,30.39,78295.9,0.0,-0.44618,0.00016,32.27406]
[1777711480594,30.4,78295.54,0.0,-0.44625,0.00016,32.27468]
[1777711480633,30.4,78295.54,0.0,-0.44625,0.00016,32.27468]
[1777711480650,30.41,78295.54,0.0,-0.44626,0.00016,32.27472]
[1777711486663,30.42,78294.52,0.0,-0.44644,0.00016,32.27632]
[1777711491668,30.44,78293.14,0.0,-0.44668,0.00016,32.27835]
[1777711496673,30.45,78292.48,0.0,-0.4468,0.00016,32.27939]
[1777711501678,30.46,78291.89,0.0,-0.4469,0.00016,32.28033]
[1777711505065,30.46,78291.74,0.0,-0.44693,0.00016,32.2806]
[1777711505098,30.46,78291.74,0.0,-0.44693,0.00016,32.2806]
[1777711505194,30.46,78291.74,0.0,-0.44694,0.00016,32.28063]
[1777711510615,30.47,78291.89,0.0,-0.44692,0.00016,32.28053]
[1777711515650,30.48,78291.37,0.0,-0.44701,0.00016,32.28131]
[1777711520686,30.48,78293.39,0.0,-0.4467,0.00016,32.27868]
[1777711525702,30.48,78293.26,0.0,-0.44672,0.00016,32.2789]
[1777711530707,30.49,78292.69,0.0,-0.44681,0.00016,32.27969]
[1777711535712,30.49,78290.31,0.0,-0.44719,0.00016,32.28001]
[1777711540717,30.5,78289.56,0.0,-0.44732,0.00016,32.28108]
[1777711546722,30.5,78289.74,0.0,-0.4473,0.00016,32.28093]
[1777711552728,30.51,78290.31,0.0,-0.44721,0.00016,32.28023]
[1777711559735,30.51,78290.43,0.0,-0.4472,0.00016,32.28012]
[1777711564740,30.51,78290.32,0.0,-0.44722,0.00016,32.28028]
[1777711570746,30.51,78290.57,0.0,-0.44718,0.00016,32.27996]
[1777711575751,30.51,78291.0,0.0,-0.44711,0.00016,32.27941]
[1777711580756,30.51,78291.09,0.0,-0.4471,0.00016,32.27929]
[1777711585761,30.51,78291.12,0.0,-0.44709,0.00016,32.27924]
[1777711591424,30.51,78291.52,0.0,-0.44702,0.00016,32.27583]
[1777711596773,30.51,78291.8,0.0,-0.44698,0.00016,32.27544]
[1777711602279,30.5,78293.85,0.0,-0.44665,0.00016,32.27267]
[1777711607784,30.49,78297.84,0.0,-0.446,0.00016,32.2672]
[1777711612789,30.49,78296.5,0.0,-0.4462,0.00016,32.26891]
[1777711617794,30.49,78291.64,0.0,-0.44697,0.00016,32.27533]
[1777711623800,30.49,78293.42,0.0,-0.44669,0.00016,32.273]
[1777711624487,30.49,78293.42,0.0,-0.44669,0.00016,32.273]
[1777711624522,30.49,78293.42,0.0,-0.44669,0.00016,32.273]
[1777711624588,30.49,78293.42,0.0,-0.44669,0.00016,32.273]
[1777711630807,30.49,78293.92,0.0,-0.44661,0.00016,32.27233]
[1777711631409,30.49,78293.92,0.0,-0.44661,0.00016,32.27233]
[1777711631431,30.49,78293.92,0.0,-0.44661,0.00016,32.27233]
[1777711631639,30.49,78293.92,0.0,-0.44661,0.00016,32.27233]
[1777711631708,30.49,78293.92,0.0,-0.44661,0.00016,32.27232]
[1777711637814,30.48,78294.48,0.0,-0.44652,0.00016,32.27155]
[1777711642819,30.48,78294.82,0.0,-0.44646,0.00016,32.27107]
[1777711647824,30.48,78295.26,0.0,-0.44639,0.00016,32.27045]
[1777711652829,30.48,78295.05,0.0,-0.44642,0.00016,32.26785]
[1777711657834,30.48,78295.4,0.0,-0.44636,0.00016,32.26736]
[1777711662839,30.48,78295.49,0.0,-0.44635,0.00016,32.26723]
[1777711667844,30.48,78295.69,0.0,-0.44631,0.00016,32.26695]
[1777711673754,30.47,78297.53,0.0,-0.44602,0.00016,32.26442]
[1777711678789,30.47,78298.81,0.0,-0.4458,0.00016,32.26261]
[1777711683860,30.47,78296.27,0.0,-0.44621,0.00016,32.26602]
[1777711689866,30.47,78295.99,0.0,-0.44625,0.00016,32.2664]
[1777711694873,30.47,78296.71,0.0,-0.44614,0.00016,32.26543]
[1777711700879,30.46,78296.29,0.0,-0.4462,0.00016,32.26597]
[1777711705884,30.46,78295.39,0.0,-0.44635,0.00016,32.26718]
[1777711710890,30.47,78294.64,0.0,-0.44647,0.00016,32.2682]
[1777711715895,30.47,78294.22,0.0,-0.44653,0.00016,32.26593]
[1777711721901,30.47,78294.09,0.0,-0.44656,0.00016,32.26614]
[1777711726906,30.47,78293.95,0.0,-0.44658,0.00016,32.26635]
[1777711732414,30.47,78293.92,0.0,-0.44659,0.00016,32.26642]
[1777711738918,30.48,78293.5,0.0,-0.44666,0.00016,32.267]
[1777711743923,30.48,78293.23,0.0,-0.4467,0.00016,32.26737]
[1777711748928,30.48,78293.36,0.0,-0.44668,0.00016,32.26722]
[1777711753933,30.48,78293.62,0.0,-0.44664,0.00016,32.26689]
[1777711759352,30.48,78293.72,0.0,-0.44663,0.00016,32.26676]
[1777711764387,30.48,78294.14,0.0,-0.44656,0.00016,32.26619]
[1777711769949,30.48,78294.31,0.0,-0.44653,0.00016,32.26596]
[1777711775463,30.48,78294.42,0.0,-0.44651,0.00016,32.26293]
[1777711779448,30.48,78295.38,0.0,-0.44636,0.00016,32.26164]
[1777711779471,30.48,78295.38,0.0,-0.44636,0.00016,32.26164]
[1777711779549,30.48,78295.38,0.0,-0.44635,0.00016,32.26163]
[1777711780478,30.48,78295.38,0.0,-0.44635,0.00016,32.26163]
[1777711780514,30.48,78295.38,0.0,-0.44635,0.00016,32.26163]
[1777711780579,30.48,78295.38,0.0,-0.44635,0.00016,32.26163]
[1777711781262,30.48,78295.38,0.0,-0.44635,0.00016,32.26163]
[1777711781285,30.48,78295.38,0.0,-0.44635,0.00016,32.26163]
[1777711781543,30.48,78295.38,0.0,-0.44635,0.00016,32.26163]
[1777711781607,30.47,78295.38,0.0,-0.44635,0.00016,32.26162]
[1777711782491,30.47,78295.38,0.0,-0.44635,0.00016,32.26162]
[1777711782527,30.47,78295.38,0.0,-0.44635,0.00016,32.26162]
[1777711782592,30.47,78295.38,0.0,-0.44635,0.00016,32.26162]
[1777711783558,30.47,78295.38,0.0,-0.44635,0.00016,32.26162]
[1777711783588,30.47,78295.38,0.0,-0.44635,0.00016,32.26162]
[1777711783690,30.47,78295.38,0.0,-0.44635,0.00016,32.26162]
[1777711784614,30.47,78295.38,0.0,-0.44635,0.00016,32.26162]
[1777711784649,30.47,78295.38,0.0,-0.44635,0.00016,32.26162]
[1777711784716,30.47,78295.38,0.0,-0.44635,0.00016,32.26161]
[1777711785199,30.47,78295.38,0.0,-0.44635,0.00016,32.26161]
[1777711785220,30.47,78295.38,0.0,-0.44635,0.00016,32.26161]
[1777711785716,30.47,78295.38,0.0,-0.44635,0.00016,32.26161]
[1777711787930,30.47,78295.38,0.0,-0.44635,0.00016,32.26161]
[1777711787951,30.47,78295.38,0.0,-0.44635,0.00016,32.26161]
[1777711787966,30.47,78295.06,0.0,-0.4464,0.00016,32.26203]
[1777711793972,30.47,78295.28,0.0,-0.44637,0.00016,32.26172]
[1777711799978,30.47,78295.6,0.0,-0.44631,0.00016,32.26126]
[1777711807689,30.47,78295.44,0.0,-0.44634,0.00016,32.26146]
[1777711812978,30.47,78295.38,0.0,-0.44635,0.00016,32.26153]
[1777711818997,30.47,78296.23,0.0,-0.44621,0.00016,32.26037]
[1777711824007,30.44,78296.2,0.0,-0.44618,0.00016,32.26001]
[1777711831014,30.36,78296.2,0.0,-0.44607,0.00016,32.25597]
[1777711837020,30.34,78295.77,0.0,-0.4461,0.00016,32.25617]
[1777711842932,30.36,78295.46,0.0,-0.44619,0.00016,32.25702]
[1777711847968,30.38,78295.4,0.0,-0.44622,0.00016,32.25738]
[1777711853043,30.4,78295.38,0.0,-0.44625,0.00016,32.25765]
[1777711858048,30.41,78295.31,0.0,-0.44628,0.00016,32.25795]
[1777711863053,30.42,78295.58,0.0,-0.44625,0.00016,32.25774]
[1777711867851,30.43,78295.44,0.0,-0.44628,0.00016,32.258]
[1777711867877,30.43,78295.44,0.0,-0.44628,0.00016,32.258]
[1777711867953,30.43,78295.44,0.0,-0.44628,0.00016,32.25805]
[1777711868139,30.43,78295.44,0.0,-0.44628,0.00016,32.25805]
[1777711875066,30.44,78295.34,0.0,-0.44631,0.00016,32.25834]
[1777711879049,30.44,78295.33,0.0,-0.44632,0.00016,32.25838]
[1777711879068,30.44,78295.33,0.0,-0.44632,0.00016,32.25838]
[1777711879070,30.44,78303.74,0.0,-0.44498,0.00016,32.24689]
[1777711885076,30.43,78307.39,0.0,-0.44438,0.00016,32.24163]
[1777711890106,30.43,78309.42,0.0,-0.44405,0.00016,32.23873]
[1777711891444,30.43,78309.42,0.0,-0.44405,0.00016,32.23872]
[1777711891493,30.43,78309.42,0.0,-0.44405,0.00016,32.23872]
[1777711891540,30.43,78309.42,0.0,-0.44405,0.00016,32.23872]
[1777711891546,30.43,78309.42,0.0,-0.44405,0.00016,32.23584]
[1777711895806,30.43,78310.12,0.0,-0.44394,0.00016,32.23483]
[1777711895829,30.43,78310.12,0.0,-0.44394,0.00016,32.23483]
[1777711895888,30.43,78310.12,0.0,-0.44393,0.00016,32.23481]
[1777711901117,30.42,78311.36,0.0,-0.44373,0.00016,32.23299]
[1777711907123,30.42,78312.09,0.0,-0.44361,0.00016,32.23186]
[1777711912128,30.41,78312.66,0.0,-0.44351,0.00016,32.23096]
[1777711917133,30.41,78313.68,0.0,-0.44334,0.00016,32.22942]
[1777711922138,30.4,78314.01,0.0,-0.44328,0.00016,32.22887]
[1777711928144,30.4,78314.1,0.0,-0.44326,0.00016,32.22865]
[1777711933821,30.39,78314.01,0.0,-0.44327,0.00016,32.2287]
[1777711939155,30.39,78314.75,0.0,-0.44315,0.00016,32.22758]
[1777711945161,30.38,78314.76,0.0,-0.44314,0.00016,32.22749]
[1777711950165,30.38,78315.07,0.0,-0.44308,0.00016,32.22698]
[1777711955170,30.38,78315.14,0.0,-0.44306,0.00016,32.22396]
[1777711961176,30.38,78315.18,0.0,-0.44305,0.00016,32.22386]
[1777711966795,30.37,78314.9,0.0,-0.4431,0.00016,32.22423]
[1777711972839,30.37,78314.41,0.0,-0.44317,0.00016,32.22493]
[1777711977873,30.37,78314.53,0.0,-0.44315,0.00016,32.22475]
[1777711983198,30.37,78314.53,0.0,-0.44315,0.00016,32.22473]
[1777711989204,30.37,78314.75,0.0,-0.44312,0.00016,32.22441]
[1777711995210,30.37,78314.79,0.0,-0.44311,0.00016,32.22432]
[1777712000778,30.37,78314.96,0.0,-0.44308,0.00016,32.22406]
[1777712007222,30.37,78316.47,0.0,-0.44283,0.00016,32.2218]
[1777712013228,30.36,78317.11,0.0,-0.44272,0.00016,32.21794]
[1777712019234,30.36,78316.96,0.0,-0.44274,0.00016,32.21811]
[1777712025207,30.36,78316.91,0.0,-0.44275,0.00016,32.21814]
[1777712030241,30.31,78318.16,0.0,-0.44248,0.00016,32.21549]
[1777712036251,30.26,78317.36,0.0,-0.44253,0.00016,32.21573]
[1777712041318,30.27,78317.56,0.0,-0.44252,0.00016,32.2157]
[1777712049264,30.29,78317.86,0.0,-0.4425,0.00016,32.21559]
[1777712054269,30.3,78316.94,0.0,-0.44266,0.00016,32.21711]
[1777712059274,30.31,78317.4,0.0,-0.4426,0.00016,32.21658]
[1777712063947,30.31,78317.31,0.0,-0.44262,0.00016,32.2168]
[1777712064051,30.31,78317.31,0.0,-0.44262,0.00016,32.2168]
[1777712064142,30.31,78317.31,0.0,-0.44262,0.00016,32.2168]
[1777712064212,30.31,78317.31,0.0,-0.44262,0.00016,32.21683]
[1777712065214,30.31,78317.31,0.0,-0.44262,0.00016,32.21683]
[1777712065246,30.31,78317.31,0.0,-0.44262,0.00016,32.21683]
[1777712065280,30.32,78316.85,0.0,-0.4427,0.00016,32.21752]
[1777712066281,30.31,78326.12,0.0,-0.44121,0.00016,32.20368]
[1777712071286,30.31,78324.11,0.0,-0.44152,0.00016,32.20373]
[1777712075826,30.3,78327.51,0.0,-0.44097,0.00016,32.19847]
[1777712075852,30.3,78327.51,0.0,-0.44097,0.00016,32.19847]
[1777712075999,30.3,78327.51,0.0,-0.44097,0.00016,32.19847]
[1777712076049,30.3,78327.51,0.0,-0.44097,0.00016,32.19843]
[1777712077184,30.3,78327.51,0.0,-0.44097,0.00016,32.19843]
[1777712077225,30.3,78327.51,0.0,-0.44097,0.00016,32.19843]
[1777712077292,30.3,78327.64,0.0,-0.44094,0.00016,32.19819]
[1777712083298,30.29,78326.77,0.0,-0.44107,0.00016,32.19937]
[1777712088303,30.29,78322.21,0.0,-0.44179,0.00016,32.2062]
[1777712093308,30.29,78319.82,0.0,-0.44218,0.00016,32.20986]
[1777712096427,30.29,78319.81,0.0,-0.44219,0.00016,32.20993]
[1777712096453,30.29,78319.81,0.0,-0.44219,0.00016,32.20993]
[1777712097297,30.29,78319.81,0.0,-0.44219,0.00016,32.20993]
[1777712097300,30.3,78319.81,0.0,-0.44219,0.00016,32.20995]
[1777712097319,30.3,78319.81,0.0,-0.44219,0.00016,32.20995]
[1777712097355,30.3,78319.81,0.0,-0.44219,0.00016,32.20995]
[1777712098007,30.3,78319.81,0.0,-0.44219,0.00016,32.20995]
[1777712098040,30.3,78319.81,0.0,-0.44219,0.00016,32.20995]
[1777712098085,30.3,78319.81,0.0,-0.44219,0.00016,32.20996]
[1777712098372,30.3,78319.81,0.0,-0.44219,0.00016,32.20996]
[1777712098422,30.3,78319.81,0.0,-0.44219,0.00016,32.20996]
[1777712099314,30.3,78299.14,0.0,-0.4455,0.00016,32.23959]
[1777712099570,30.3,78299.14,0.0,-0.4455,0.00016,32.23959]
[1777712099591,30.3,78299.14,0.0,-0.4455,0.00016,32.23959]
[1777712100315,30.31,78290.65,0.0,-0.44687,0.00016,32.2512]
[1777712100661,30.31,78290.65,0.0,-0.44687,0.00016,32.2512]
[1777712100692,30.31,78290.65,0.0,-0.44687,0.00016,32.2512]
[1777712100912,30.32,78290.65,0.0,-0.44688,0.00016,32.2513]
[1777712106321,30.35,78293.36,0.0,-0.44649,0.00016,32.24813]
[1777712111326,30.37,78293.85,0.0,-0.44644,0.00016,32.24781]
[1777712115698,30.39,78294.38,0.0,-0.44638,0.00016,32.24732]
[1777712115744,30.39,78294.38,0.0,-0.44638,0.00016,32.24732]
[1777712116331,30.39,78294.63,0.0,-0.44634,0.00016,32.24703]
[1777712121336,30.4,78295.21,0.0,-0.44627,0.00016,32.24647]
[1777712129935,30.42,78295.58,0.0,-0.44623,0.00016,32.24621]
[1777712135280,30.43,78293.95,0.0,-0.4465,0.00016,32.24566]
[1777712137927,30.43,78293.98,0.0,-0.4465,0.00016,32.24566]
[1777712137955,30.43,78293.98,0.0,-0.4465,0.00016,32.24566]
[1777712138115,30.43,78293.98,0.0,-0.4465,0.00016,32.24566]
[1777712138216,30.43,78293.98,0.0,-0.4465,0.00016,32.24569]
[1777712139007,30.43,78293.98,0.0,-0.4465,0.00016,32.24569]
[1777712139046,30.43,78293.98,0.0,-0.4465,0.00016,32.24569]
[1777712139222,30.44,78293.98,0.0,-0.4465,0.00016,32.24572]
[1777712144359,30.44,78292.51,0.0,-0.44675,0.00016,32.2478]
[1777712148961,30.45,78292.13,0.0,-0.44681,0.00016,32.24836]
[1777712148988,30.45,78292.13,0.0,-0.44681,0.00016,32.24836]
[1777712149090,30.45,78292.13,0.0,-0.44682,0.00016,32.24842]
[1777712151540,30.45,78292.13,0.0,-0.44682,0.00016,32.24844]
[1777712151579,30.45,78292.13,0.0,-0.44682,0.00016,32.24844]
[1777712151765,30.45,78292.13,0.0,-0.44682,0.00016,32.24844]
[1777712151866,30.45,78292.13,0.0,-0.44682,0.00016,32.24847]
[1777712158139,30.46,78292.31,0.0,-0.4468,0.00016,32.24831]
[1777712159062,30.46,78292.31,0.0,-0.4468,0.00016,32.24831]
[1777712159084,30.46,78292.31,0.0,-0.4468,0.00016,32.24831]
[1777712159374,30.46,78292.5,0.0,-0.44677,0.00016,32.24807]
[1777712159418,30.46,78292.5,0.0,-0.44677,0.00016,32.24807]
[1777712159440,30.46,78292.5,0.0,-0.44677,0.00016,32.24807]
[1777712160375,30.46,78292.57,0.0,-0.44676,0.00016,32.24798]
[1777712165380,30.46,78292.67,0.0,-0.44675,0.00016,32.2479]
[1777712168937,30.47,78292.6,0.0,-0.44676,0.00016,32.248]
[1777712168964,30.47,78292.6,0.0,-0.44676,0.00016,32.248]
[1777712169141,30.47,78292.6,0.0,-0.44676,0.00016,32.24801]
[1777712174389,30.41,78292.8,0.0,-0.44666,0.00016,32.24698]
[1777712177893,30.38,78292.99,0.0,-0.44659,0.00016,32.24623]
[1777712177916,30.38,78292.99,0.0,-0.44659,0.00016,32.24623]
[1777712178189,30.38,78292.99,0.0,-0.44659,0.00016,32.24623]
[1777712178291,30.37,78292.99,0.0,-0.44657,0.00016,32.24608]
[1777712183314,30.32,78292.92,0.0,-0.44652,0.00016,32.24549]
[1777712188403,30.32,78293.03,0.0,-0.4465,0.00016,32.24526]
[1777712194392,30.35,78291.47,0.0,-0.44679,0.00016,32.24499]
[1777712197643,30.37,78289.62,0.0,-0.4471,0.00016,32.24766]
[1777712197676,30.37,78289.62,0.0,-0.4471,0.00016,32.24766]
[1777712197823,30.37,78289.62,0.0,-0.4471,0.00016,32.24766]
[1777712197849,30.37,78289.62,0.0,-0.44711,0.00016,32.24771]
[1777712199319,30.37,78289.62,0.0,-0.44711,0.00016,32.24771]
[1777712199352,30.37,78289.62,0.0,-0.44711,0.00016,32.24771]
[1777712199400,30.37,78289.62,0.0,-0.44711,0.00016,32.24776]
[1777712204420,30.4,78284.71,0.0,-0.44793,0.00016,32.25449]
[1777712205953,30.4,78285.01,0.0,-0.44788,0.00016,32.25415]
[1777712205972,30.4,78285.01,0.0,-0.44788,0.00016,32.25415]
[1777712206189,30.4,78285.01,0.0,-0.44788,0.00016,32.25415]
[1777712206268,30.4,78285.01,0.0,-0.44789,0.00016,32.25421]
[1777712206921,30.4,78285.01,0.0,-0.44789,0.00016,32.25421]
[1777712206948,30.4,78285.01,0.0,-0.44789,0.00016,32.25421]
[1777712207191,30.39,78285.01,0.0,-0.44787,0.00016,32.25404]
[1777712212301,30.35,78283.61,0.0,-0.44804,0.00016,32.25524]
[1777712217433,30.31,78284.71,0.0,-0.44781,0.00016,32.25325]
[1777712222438,30.28,78284.15,0.0,-0.44787,0.00016,32.25361]
[1777712227443,30.26,78283.87,0.0,-0.44788,0.00016,32.25366]
[1777712232448,30.24,78284.03,0.0,-0.44783,0.00016,32.25319]
[1777712233421,30.24,78284.03,0.0,-0.44783,0.00016,32.25319]
[1777712233428,30.24,78284.03,0.0,-0.44783,0.00016,32.25319]
[1777712233449,30.24,78282.62,0.0,-0.44805,0.00016,32.25497]
[1777712238454,30.22,78283.28,0.0,-0.44793,0.00016,32.2539]
[1777712243459,30.21,78284.04,0.0,-0.44779,0.00016,32.25273]
[1777712243965,30.21,78284.04,0.0,-0.44779,0.00016,32.25273]
[1777712244006,30.21,78284.04,0.0,-0.44779,0.00016,32.25273]
[1777712245604,30.2,78283.16,0.0,-0.44792,0.00016,32.25382]
[1777712245611,30.2,78283.16,0.0,-0.44792,0.00016,32.25382]
[1777712245621,30.2,78283.16,0.0,-0.44792,0.00016,32.25382]
[1777712246056,30.2,78283.16,0.0,-0.44792,0.00016,32.25379]
[1777712247635,30.2,78281.43,0.0,-0.4482,0.00016,32.256]
[1777712248464,30.2,78281.57,0.0,-0.44817,0.00016,32.25578]
[1777712254470,30.18,78282.24,0.0,-0.44804,0.00016,32.25187]
[1777712259859,30.17,78281.1,0.0,-0.44821,0.00016,32.25321]
[1777712265482,30.17,78280.55,0.0,-0.44829,0.00016,32.25382]
[1777712271487,30.16,78280.77,0.0,-0.44825,0.00016,32.25343]
[1777712277493,30.15,78282.1,0.0,-0.44802,0.00016,32.25161]
[1777712282498,30.15,78283.23,0.0,-0.44784,0.00016,32.25011]
[1777712287503,30.15,78283.26,0.0,-0.44783,0.00016,32.25008]
[1777712292412,30.15,78283.55,0.0,-0.44779,0.00016,32.24969]
[1777712292441,30.15,78283.55,0.0,-0.44779,0.00016,32.24969]
[1777712293509,30.15,78293.91,0.0,-0.44612,0.00016,32.23588]
[1777712294346,30.15,78293.91,0.0,-0.44612,0.00016,32.23588]
[1777712294348,30.15,78293.91,0.0,-0.44612,0.00016,32.23588]
[1777712294393,30.16,78293.91,0.0,-0.44613,0.00016,32.23593]
[1777712299515,30.17,78293.62,0.0,-0.44619,0.00016,32.23651]
[1777712305521,30.18,78292.79,0.0,-0.44634,0.00016,32.23779]
[1777712310526,30.19,78292.75,0.0,-0.44636,0.00016,32.23795]
[1777712315531,30.19,78292.05,0.0,-0.44647,0.00016,32.2361]
[1777712320447,30.19,78291.28,0.0,-0.4466,0.00016,32.23717]
[1777712320482,30.19,78291.28,0.0,-0.4466,0.00016,32.23717]
[1777712320739,30.19,78291.09,0.0,-0.44663,0.00016,32.23745]
[1777712321537,30.19,78290.86,0.0,-0.44667,0.00016,32.23776]
[1777712327543,30.2,78291.04,0.0,-0.44664,0.00016,32.23753]
[1777712332548,30.2,78290.55,0.0,-0.44672,0.00016,32.23821]
[1777712337553,30.2,78290.48,0.0,-0.44673,0.00016,32.23831]
[1777712342558,30.2,78290.21,0.0,-0.44678,0.00016,32.23867]
[1777712348470,30.2,78290.14,0.0,-0.44678,0.00016,32.23875]
[1777712353569,30.19,78289.92,0.0,-0.44682,0.00016,32.23904]
[1777712358574,30.19,78290.02,0.0,-0.4468,0.00016,32.23888]
[1777712364580,30.19,78290.7,0.0,-0.44669,0.00016,32.23796]
[1777712369585,30.19,78290.18,0.0,-0.44677,0.00016,32.23863]
[1777712372589,30.19,78297.36,0.0,-0.44561,0.00016,32.22597]
[1777712378679,30.19,78296.93,0.0,-0.44568,0.00016,32.22652]
[1777712383715,30.18,78296.27,0.0,-0.44578,0.00016,32.2274]
[1777712389606,30.18,78295.75,0.0,-0.44586,0.00016,32.22806]
[1777712396613,30.18,78295.31,0.0,-0.44593,0.00016,32.2286]
[1777712399050,30.18,78297.0,0.0,-0.44565,0.00016,32.22628]
[1777712399071,30.18,78297.0,0.0,-0.44565,0.00016,32.22628]
[1777712399990,30.18,78297.0,0.0,-0.44565,0.00016,32.22628]
[1777712399993,30.18,78297.0,0.0,-0.44565,0.00016,32.22628]
[1777712400617,30.18,78296.72,0.0,-0.4457,0.00016,32.22667]
[1777712402042,30.18,78296.49,0.0,-0.44574,0.00016,32.22698]
[1777712402515,30.18,78296.49,0.0,-0.44574,0.00016,32.22698]
[1777712402549,30.18,78296.49,0.0,-0.44574,0.00016,32.22698]
[1777712402619,30.18,78295.71,0.0,-0.44586,0.00016,32.22807]
[1777712404118,30.17,78295.71,0.0,-0.44586,0.00016,32.22803]
[1777712404140,30.17,78295.71,0.0,-0.44586,0.00016,32.22803]
[1777712404153,30.17,78295.71,0.0,-0.44586,0.00016,32.22803]
[1777712404175,30.17,78295.71,0.0,-0.44586,0.00016,32.22799]
[1777712405628,30.17,78305.89,0.0,-0.44422,0.00016,32.2137]
[1777712408631,30.17,78296.36,0.0,-0.44574,0.00016,32.227]
[1777712408857,30.17,78296.36,0.0,-0.44574,0.00016,32.227]
[1777712408896,30.17,78296.36,0.0,-0.44574,0.00016,32.227]
[1777712409139,30.17,78296.36,0.0,-0.44574,0.00016,32.227]
[1777712410233,30.17,78289.76,0.0,-0.4468,0.00016,32.23598]
[1777712410246,30.17,78289.76,0.0,-0.4468,0.00016,32.23598]
[1777712414281,30.17,78288.28,0.0,-0.44704,0.00016,32.23797]
[1777712414309,30.17,78288.28,0.0,-0.44704,0.00016,32.23797]
[1777712414352,30.17,78288.28,0.0,-0.44704,0.00016,32.23797]
[1777712419624,30.15,78288.34,0.0,-0.44701,0.00016,32.23767]
[1777712425647,30.1,78288.29,0.0,-0.44696,0.00016,32.23701]
[1777712426465,30.1,78288.29,0.0,-0.44696,0.00016,32.23701]
[1777712426486,30.1,78288.29,0.0,-0.44696,0.00016,32.23701]
[1777712426573,30.1,78288.29,0.0,-0.44696,0.00016,32.23701]
[1777712426648,30.1,78288.73,0.0,-0.44688,0.00016,32.2364]
[1777712432654,30.09,78288.17,0.0,-0.44696,0.00016,32.23419]
[1777712438551,30.09,78286.57,0.0,-0.44721,0.00016,32.23625]
[1777712443665,30.08,78286.19,0.0,-0.44726,0.00016,32.23665]
[1777712449671,30.08,78286.3,0.0,-0.44724,0.00016,32.23642]
[1777712454676,30.07,78286.28,0.0,-0.44723,0.00016,32.23636]
[1777712459681,30.06,78285.78,0.0,-0.44731,0.00016,32.23695]
[1777712464686,30.06,78290.67,0.0,-0.44651,0.00016,32.23031]
[1777712470511,30.05,78290.08,0.0,-0.4466,0.00016,32.23103]
[1777712476699,30.05,78289.8,0.0,-0.44663,0.00016,32.23131]
[1777712481704,30.04,78286.17,0.0,-0.44721,0.00016,32.23612]
[1777712486709,30.03,78286.55,0.0,-0.44713,0.00016,32.2354]
[1777712492715,30.01,78287.18,0.0,-0.44701,0.00016,32.23147]
[1777712497720,30.01,78287.53,0.0,-0.44694,0.00016,32.23093]
[1777712504727,30.0,78287.61,0.0,-0.44692,0.00016,32.23073]
[1777712509732,30.0,78287.97,0.0,-0.44686,0.00016,32.23018]
[1777712514738,29.99,78288.79,0.0,-0.44672,0.00016,32.229]
[1777712520457,29.99,78288.52,0.0,-0.44676,0.00016,32.2293]
[1777712525723,29.98,78288.87,0.0,-0.44669,0.00016,32.22875]
[1777712530754,29.98,78288.49,0.0,-0.44675,0.00016,32.22921]
[1777712535759,29.98,78288.51,0.0,-0.44674,0.00016,32.22912]
[1777712540764,29.97,78288.61,0.0,-0.44672,0.00016,32.22892]
[1777712546770,29.97,78288.64,0.0,-0.44671,0.00016,32.22881]
[1777712551775,29.96,78288.57,0.0,-0.44671,0.00016,32.22597]
[1777712556780,29.96,78288.61,0.0,-0.4467,0.00016,32.22586]
[1777712561785,29.95,78292.15,0.0,-0.44612,0.00016,32.22096]
[1777712566790,29.95,78292.69,0.0,-0.44603,0.00016,32.22017]
[1777712573798,29.95,78292.04,0.0,-0.44613,0.00016,32.221]
[1777712579098,29.94,78291.86,0.0,-0.44615,0.00016,32.22118]
[1777712582485,29.94,78291.54,0.0,-0.4462,0.00016,32.2216]
[1777712582517,29.94,78291.54,0.0,-0.4462,0.00016,32.2216]
[1777712583594,29.94,78291.54,0.0,-0.4462,0.00016,32.22159]
[1777712583597,29.94,78291.54,0.0,-0.4462,0.00016,32.22159]
[1777712583695,29.94,78291.54,0.0,-0.4462,0.00016,32.22158]
[1777712591817,29.93,78291.91,0.0,-0.44613,0.00016,32.22099]
[1777712597823,29.93,78291.85,0.0,-0.44614,0.00016,32.22102]
[1777712602828,29.93,78292.12,0.0,-0.44609,0.00016,32.22059]
[1777712607833,29.92,78291.33,0.0,-0.44621,0.00016,32.22163]
[1777712612838,29.92,78291.38,0.0,-0.44619,0.00016,32.21864]
[1777712617843,29.92,78291.77,0.0,-0.44613,0.00016,32.21806]
[1777712624850,29.91,78291.67,0.0,-0.44614,0.00016,32.21813]
[1777712629855,29.91,78291.79,0.0,-0.44611,0.00016,32.21792]
[1777712634860,29.91,78291.88,0.0,-0.4461,0.00016,32.21776]
[1777712639865,29.9,78292.33,0.0,-0.44602,0.00016,32.21709]
[1777712646574,29.9,78292.25,0.0,-0.44603,0.00016,32.21716]
[1777712651877,29.9,78292.05,0.0,-0.44605,0.00016,32.21737]
[1777712657640,29.89,78291.76,0.0,-0.4461,0.00016,32.21771]
[1777712662888,29.89,78289.2,0.0,-0.44651,0.00016,32.22119]
[1777712668716,29.89,78289.38,0.0,-0.44647,0.00016,32.22088]
[1777712673898,29.88,78289.41,0.0,-0.44646,0.00016,32.21793]
[1777712678903,29.88,78289.66,0.0,-0.44642,0.00016,32.21754]
[1777712684234,29.88,78289.83,0.0,-0.44638,0.00016,32.21726]
[1777712689864,29.87,78286.02,0.0,-0.447,0.00016,32.22239]
[1777712694919,29.87,78286.64,0.0,-0.44689,0.00016,32.22151]
[1777712696128,29.87,78286.64,0.0,-0.44689,0.00016,32.2215]
[1777712696150,29.87,78286.64,0.0,-0.44689,0.00016,32.2215]
[1777712697673,29.87,78286.64,0.0,-0.44689,0.00016,32.22149]
[1777712697921,29.87,78286.64,0.0,-0.44689,0.00016,32.22148]
[1777712702931,29.87,78285.39,0.0,-0.44709,0.00016,32.22311]
[1777712707936,29.86,78285.79,0.0,-0.44702,0.00016,32.22253]
[1777712712941,29.86,78285.69,0.0,-0.44703,0.00016,32.22261]
[1777712718946,29.85,78285.73,0.0,-0.44702,0.00016,32.2225]
[1777712723951,29.85,78286.66,0.0,-0.44686,0.00016,32.22119]
[1777712729496,29.85,78287.19,0.0,-0.44677,0.00016,32.22041]
[1777712735963,29.84,78287.58,0.0,-0.4467,0.00016,32.21696]
[1777712741969,29.84,78288.46,0.0,-0.44655,0.00016,32.21571]
[1777712746974,29.84,78288.46,0.0,-0.44655,0.00016,32.21567]
[1777712752980,29.83,78288.6,0.0,-0.44652,0.00016,32.21542]
[1777712758986,29.83,78288.7,0.0,-0.4465,0.00016,32.21524]
[1777712764992,29.83,78288.18,0.0,-0.44658,0.00016,32.21591]
[1777712770998,29.83,78288.22,0.0,-0.44657,0.00016,32.21581]
[1777712776466,29.82,78288.21,0.0,-0.44657,0.00016,32.21578]
[1777712783011,29.82,78288.18,0.0,-0.44657,0.00016,32.21577]
[1777712789017,29.82,78288.43,0.0,-0.44652,0.00016,32.21538]
[1777712794592,29.81,78288.81,0.0,-0.44645,0.00016,32.21194]
[1777712799987,29.81,78288.23,0.0,-0.44654,0.00016,32.2127]
[1777712805033,29.81,78288.58,0.0,-0.44648,0.00016,32.21219]
[1777712810038,29.81,78288.37,0.0,-0.44652,0.00016,32.21244]
[1777712815043,29.8,78288.51,0.0,-0.44649,0.00016,32.21222]
[1777712820048,29.8,78287.64,0.0,-0.44663,0.00016,32.21336]
[1777712826054,29.8,78287.45,0.0,-0.44665,0.00016,32.21359]
[1777712831061,29.8,78287.55,0.0,-0.44663,0.00016,32.21341]
[1777712837894,29.79,78287.54,0.0,-0.44663,0.00016,32.21338]
[1777712842928,29.79,78287.43,0.0,-0.44665,0.00016,32.21351]
[1777712848081,29.79,78287.36,0.0,-0.44666,0.00016,32.21357]
[1777712854087,29.79,78287.33,0.0,-0.44666,0.00016,32.21072]
[1777712859092,29.79,78287.34,0.0,-0.44665,0.00016,32.21069]
[1777712865082,29.78,78286.94,0.0,-0.44671,0.00016,32.21119]
[1777712870250,29.78,78287.24,0.0,-0.44666,0.00016,32.21076]
[1777712876110,29.78,78286.91,0.0,-0.44671,0.00016,32.21118]
[1777712882116,29.78,78290.98,0.0,-0.44605,0.00016,32.20555]
[1777712887237,29.78,78290.7,0.0,-0.44609,0.00016,32.20591]
[1777712894285,29.77,78290.17,0.0,-0.44617,0.00016,32.2066]
[1777712900692,29.77,78289.35,0.0,-0.44631,0.00016,32.20772]
[1777712907143,29.77,78289.31,0.0,-0.44631,0.00016,32.20775]
[1777712912148,29.77,78288.77,0.0,-0.44639,0.00016,32.2056]
[1777712917153,29.77,78289.01,0.0,-0.44635,0.00016,32.20525]
[1777712922482,29.77,78288.16,0.0,-0.44649,0.00016,32.20639]
[1777712928164,29.77,78288.16,0.0,-0.44649,0.00016,32.20638]
[1777712933169,29.76,78288.42,0.0,-0.44644,0.00016,32.206]
[1777712938174,29.76,78287.16,0.0,-0.44665,0.00016,32.20771]
[1777712943179,29.76,78286.91,0.0,-0.44668,0.00016,32.20804]
[1777712948189,29.76,78287.22,0.0,-0.44663,0.00016,32.20758]
[1777712953194,29.76,78287.5,0.0,-0.44658,0.00016,32.20718]
[1777712958199,29.76,78287.75,0.0,-0.44654,0.00016,32.20682]
[1777712964205,29.76,78287.99,0.0,-0.4465,0.00016,32.20646]
[1777712970211,29.75,78288.0,0.0,-0.4465,0.00016,32.20642]
[1777712976217,29.75,78287.97,0.0,-0.4465,0.00016,32.20358]
[1777712981222,29.75,78288.1,0.0,-0.44647,0.00016,32.20338]
[1777712986227,29.75,78288.08,0.0,-0.44647,0.00016,32.20339]
[1777712991232,29.75,78288.19,0.0,-0.44645,0.00016,32.20322]
[1777712996237,29.75,78288.4,0.0,-0.44642,0.00016,32.20292]
[1777713002039,29.75,78288.17,0.0,-0.44645,0.00016,32.20321]
[1777713005257,29.75,78288.01,0.0,-0.44648,0.00016,32.20343]
[1777713005263,29.75,78288.01,0.0,-0.44648,0.00016,32.20343]
[1777713005273,29.75,78288.01,0.0,-0.44648,0.00016,32.20343]
[1777713006247,29.75,78288.14,0.0,-0.44646,0.00016,32.20323]
[1777713007280,29.75,78288.27,0.0,-0.44644,0.00016,32.20306]
[1777713008249,29.75,78288.22,0.0,-0.44645,0.00016,32.20313]
[1777713014169,29.74,78288.22,0.0,-0.44644,0.00016,32.20311]
[1777713019059,29.74,78288.26,0.0,-0.44644,0.00016,32.20304]
[1777713019465,29.74,78287.9,0.0,-0.44649,0.00016,32.20353]
[1777713019471,29.74,78287.9,0.0,-0.44649,0.00016,32.20353]
[1777713020211,29.74,78287.9,0.0,-0.44649,0.00016,32.20352]
[1777713025266,29.74,78288.14,0.0,-0.44645,0.00016,32.20318]
[1777713031601,29.74,78288.14,0.0,-0.44645,0.00016,32.20029]
[1777713033274,29.74,78295.43,0.0,-0.44526,0.00016,32.19009]
[1777713038279,29.74,78299.71,0.0,-0.44456,0.00016,32.18396]
[1777713043284,29.74,78298.99,0.0,-0.44468,0.00016,32.185]
[1777713049414,29.74,78298.64,0.0,-0.44473,0.00016,32.18548]
[1777713055296,29.74,78295.35,0.0,-0.44527,0.00016,32.19015]
[1777713060306,29.74,78294.54,0.0,-0.4454,0.00016,32.19131]
[1777713066311,29.74,78293.21,0.0,-0.44561,0.00016,32.19317]
[1777713071883,29.74,78292.34,0.0,-0.44576,0.00016,32.19439]
[1777713077064,29.74,78289.01,0.0,-0.4463,0.00016,32.19902]
[1777713082645,29.73,78285.29,0.0,-0.4469,0.00016,32.20409]
[1777713088245,29.73,78286.15,0.0,-0.44676,0.00016,32.20291]
[1777713093338,29.73,78284.08,0.0,-0.44709,0.00016,32.20284]
[1777713098343,29.73,78285.24,0.0,-0.4469,0.00016,32.20124]
[1777713103348,29.73,78285.37,0.0,-0.44688,0.00016,32.20104]
[1777713108361,29.73,78286.09,0.0,-0.44676,0.00016,32.20004]
[1777713113384,29.73,78286.16,0.0,-0.44675,0.00016,32.19992]
[1777713118405,29.72,78286.25,0.0,-0.44673,0.00016,32.19978]
[1777713118471,29.72,78286.25,0.0,-0.44673,0.00016,32.19978]
[1777713118481,29.72,78286.25,0.0,-0.44673,0.00016,32.19978]
[1777713120495,29.72,78286.16,0.0,-0.44675,0.00016,32.19991]
[1777713120508,29.72,78286.16,0.0,-0.44675,0.00016,32.19991]
[1777713120533,29.72,78286.16,0.0,-0.44675,0.00016,32.19991]
[1777713120572,29.72,78286.16,0.0,-0.44675,0.00016,32.1999]
[1777713125925,29.72,78286.25,0.0,-0.44673,0.00016,32.19977]
[1777713128951,29.72,78286.15,0.0,-0.44674,0.00016,32.19989]
[1777713128997,29.72,78286.15,0.0,-0.44674,0.00016,32.19989]
[1777713130634,29.72,78286.61,0.0,-0.44667,0.00016,32.19925]
[1777713130729,29.72,78286.61,0.0,-0.44667,0.00016,32.19925]
[1777713136022,29.72,78286.42,0.0,-0.4467,0.00016,32.19949]
[1777713141390,29.72,78286.31,0.0,-0.44671,0.00016,32.19963]
[1777713146395,29.72,78286.24,0.0,-0.44673,0.00016,32.19971]
[1777713152308,29.72,78285.77,0.0,-0.4468,0.00016,32.19747]
[1777713158407,29.72,78286.81,0.0,-0.44662,0.00016,32.19602]
[1777713164413,29.72,78286.83,0.0,-0.44662,0.00016,32.19598]
[1777713169417,29.71,78286.95,0.0,-0.4466,0.00016,32.19579]
[1777713174422,29.71,78286.16,0.0,-0.44673,0.00016,32.19686]
[1777713179427,29.71,78286.43,0.0,-0.44668,0.00016,32.19648]
[1777713184432,29.71,78286.4,0.0,-0.44668,0.00016,32.19651]
[1777713191408,29.71,78286.5,0.0,-0.44667,0.00016,32.19635]
[1777713196445,29.71,78286.42,0.0,-0.44668,0.00016,32.19645]
[1777713201451,29.71,78286.33,0.0,-0.44669,0.00016,32.19655]
[1777713206458,29.71,78286.4,0.0,-0.44668,0.00016,32.19645]
[1777713211464,29.71,78286.45,0.0,-0.44667,0.00016,32.1935]
[1777713216469,29.71,78286.59,0.0,-0.44664,0.00016,32.1933]
[1777713218995,29.71,78286.59,0.0,-0.44664,0.00016,32.1933]
[1777713219033,29.71,78286.59,0.0,-0.44664,0.00016,32.1933]
[1777713220078,29.71,78286.59,0.0,-0.44664,0.00016,32.19329]
[1777713220080,29.71,78286.59,0.0,-0.44664,0.00016,32.19329]
[1777713220149,29.71,78286.59,0.0,-0.44664,0.00016,32.19329]
[1777713227660,29.7,78286.7,0.0,-0.44662,0.00016,32.19311]
[1777713233010,29.7,78284.8,0.0,-0.44693,0.00016,32.19571]
[1777713238494,29.7,78285.42,0.0,-0.44683,0.00016,32.19484]
[1777713243773,29.7,78284.63,0.0,-0.44696,0.00016,32.1959]
[1777713249505,29.7,78286.12,0.0,-0.44671,0.00016,32.19384]
[1777713254510,29.7,78285.89,0.0,-0.44675,0.00016,32.19414]
[1777713260516,29.7,78285.5,0.0,-0.44681,0.00016,32.19466]
[1777713266521,29.7,78285.46,0.0,-0.44681,0.00016,32.19471]
[1777713271531,29.7,78285.3,0.0,-0.44684,0.00016,32.19205]
[1777713277007,29.69,78285.36,0.0,-0.44682,0.00016,32.19194]
[1777713282378,29.69,78285.11,0.0,-0.44686,0.00016,32.19228]
[1777713287547,29.69,78285.55,0.0,-0.44679,0.00016,32.19165]
[1777713292552,29.69,78285.45,0.0,-0.44681,0.00016,32.19178]
[1777713297557,29.69,78285.62,0.0,-0.44678,0.00016,32.19153]
[1777713299559,29.69,78293.18,0.0,-0.44554,0.00016,32.18102]
[1777713301630,29.69,78295.4,0.0,-0.44518,0.00016,32.17788]
[1777713301678,29.69,78295.4,0.0,-0.44518,0.00016,32.17788]
[1777713302540,29.69,78295.4,0.0,-0.44518,0.00016,32.17788]
[1777713302549,29.69,78295.4,0.0,-0.44518,0.00016,32.17788]
[1777713302562,29.69,78307.73,0.0,-0.44316,0.00016,32.15991]
[1777713308568,29.69,78305.86,0.0,-0.44347,0.00016,32.16272]
[1777713311227,29.69,78305.12,0.0,-0.44359,0.00016,32.16383]
[1777713311261,29.69,78305.12,0.0,-0.44359,0.00016,32.16383]
[1777713312663,29.69,78303.8,0.0,-0.44381,0.00016,32.16577]
[1777713313573,29.69,78303.39,0.0,-0.44388,0.00016,32.16637]
[1777713314566,29.69,78303.39,0.0,-0.44388,0.00016,32.16637]
[1777713314587,29.69,78302.44,0.0,-0.44403,0.00016,32.16777]
[1777713314686,29.69,78302.44,0.0,-0.44403,0.00016,32.16777]
[1777713315575,29.69,78302.21,0.0,-0.44407,0.00016,32.1681]
[1777713320580,29.69,78300.86,0.0,-0.44429,0.00016,32.17008]
[1777713325585,29.69,78299.52,0.0,-0.44451,0.00016,32.17201]
[1777713330590,29.69,78298.53,0.0,-0.44467,0.00016,32.17344]
[1777713335595,29.69,78297.45,0.0,-0.44484,0.00016,32.17211]
[1777713341356,29.69,78297.16,0.0,-0.44489,0.00016,32.17252]
[1777713346606,29.69,78295.95,0.0,-0.44509,0.00016,32.17425]
[1777713352554,29.69,78295.68,0.0,-0.44513,0.00016,32.17464]
[1777713357617,29.69,78301.56,0.0,-0.44417,0.00016,32.16616]
[1777713362624,29.69,78299.3,0.0,-0.44454,0.00016,32.16943]
[1777713367630,29.69,78293.97,0.0,-0.44541,0.00016,32.17704]
[1777713372635,29.69,78293.84,0.0,-0.44543,0.00016,32.17719]
[1777713377640,29.69,78293.43,0.0,-0.44549,0.00016,32.17775]
[1777713383648,29.69,78293.33,0.0,-0.44551,0.00016,32.17786]
[1777713388653,29.69,78293.35,0.0,-0.4455,0.00016,32.17781]
[1777713393658,29.68,78293.74,0.0,-0.44543,0.00016,32.17437]
[1777713398663,29.68,78293.69,0.0,-0.44544,0.00016,32.17442]
[1777713403668,29.68,78293.36,0.0,-0.44549,0.00016,32.17487]
[1777713409067,29.68,78293.5,0.0,-0.44547,0.00016,32.17465]
[1777713414281,29.68,78293.45,0.0,-0.44547,0.00016,32.17469]
[1777713419489,29.68,78293.72,0.0,-0.44543,0.00016,32.17429]
[1777713428084,29.67,78293.39,0.0,-0.44548,0.00016,32.17472]
[1777713434425,29.67,78293.37,0.0,-0.44548,0.00016,32.17472]
[1777713439704,29.67,78294.11,0.0,-0.44535,0.00016,32.17365]
[1777713445710,29.67,78293.86,0.0,-0.44539,0.00016,32.17397]
[1777713450715,29.67,78294.03,0.0,-0.44536,0.00016,32.17373]
[1777713455720,29.67,78294.07,0.0,-0.44536,0.00016,32.17082]
[1777713460725,29.67,78292.51,0.0,-0.44562,0.00016,32.17309]
[1777713465730,29.68,78292.63,0.0,-0.4456,0.00016,32.17299]
[1777713471736,29.68,78292.03,0.0,-0.4457,0.00016,32.17386]
[1777713477655,29.68,78292.05,0.0,-0.4457,0.00016,32.17383]
[1777713482747,29.68,78292.29,0.0,-0.44566,0.00016,32.17349]
[1777713488744,29.68,78292.13,0.0,-0.44569,0.00016,32.1737]
[1777713493928,29.68,78292.32,0.0,-0.44565,0.00016,32.17344]
[1777713499764,29.68,78293.48,0.0,-0.44547,0.00016,32.17184]
[1777713504769,29.69,78293.55,0.0,-0.44546,0.00016,32.1718]
[1777713510775,29.69,78293.85,0.0,-0.44542,0.00016,32.17143]
[1777713516704,29.69,78294.19,0.0,-0.44536,0.00016,32.1681]
[1777713521739,29.69,78295.09,0.0,-0.44522,0.00016,32.16684]
[1777713526775,29.69,78294.85,0.0,-0.44526,0.00016,32.16721]
[1777713532495,29.7,78299.09,0.0,-0.44457,0.00016,32.16117]
[1777713538858,29.7,78298.35,0.0,-0.44469,0.00016,32.16227]
[1777713543894,29.7,78298.33,0.0,-0.4447,0.00016,32.16231]
[1777713549814,29.7,78297.96,0.0,-0.44476,0.00016,32.16286]
[1777713555070,29.7,78297.66,0.0,-0.44481,0.00016,32.16333]
[1777713560825,29.71,78296.67,0.0,-0.44498,0.00016,32.16481]
[1777713566831,29.71,78296.04,0.0,-0.44508,0.00016,32.16575]
[1777713572837,29.71,78296.03,0.0,-0.44508,0.00016,32.16292]
[1777713577842,29.71,78295.68,0.0,-0.44514,0.00016,32.16344]
[1777713583848,29.71,78298.22,0.0,-0.44473,0.00016,32.15984]
[1777713588853,29.72,78298.4,0.0,-0.44471,0.00016,32.15964]
[1777713593858,29.72,78299.53,0.0,-0.44453,0.00016,32.15805]
[1777713598863,29.72,78299.25,0.0,-0.44458,0.00016,32.15851]
[1777713598952,29.72,78299.25,0.0,-0.44458,0.00016,32.15851]
[1777713598996,29.72,78299.25,0.0,-0.44458,0.00016,32.15851]
[1777713600196,29.72,78299.25,0.0,-0.44458,0.00016,32.15852]
[1777713600206,29.72,78299.25,0.0,-0.44458,0.00016,32.15852]
[1777713600213,29.72,78299.25,0.0,-0.44458,0.00016,32.15852]
[1777713600283,29.72,78299.25,0.0,-0.44458,0.00016,32.15853]
[1777713601237,29.72,78299.25,0.0,-0.44458,0.00016,32.15853]
[1777713601264,29.72,78299.25,0.0,-0.44458,0.00016,32.15853]
[1777713602220,29.72,78299.25,0.0,-0.44458,0.00016,32.15854]
[1777713602227,29.72,78299.25,0.0,-0.44458,0.00016,32.15854]
[1777713602867,29.73,78299.3,0.0,-0.44458,0.00016,32.1586]
[1777713607872,29.74,78300.94,0.0,-0.44432,0.00016,32.15627]
[1777713613392,29.74,78300.16,0.0,-0.44445,0.00016,32.15744]
[1777713618883,29.74,78301.41,0.0,-0.44425,0.00016,32.15568]
[1777713623888,29.74,78302.2,0.0,-0.44412,0.00016,32.15456]
[1777713628893,29.74,78302.2,0.0,-0.44412,0.00016,32.15457]
[1777713633898,29.74,78303.33,0.0,-0.44394,0.00016,32.15004]
[1777713638903,29.74,78303.2,0.0,-0.44396,0.00016,32.15021]
[1777713643908,29.74,78303.01,0.0,-0.44399,0.00016,32.15048]
[1777713648913,29.74,78303.45,0.0,-0.44391,0.00016,32.14984]
[1777713653918,29.74,78303.69,0.0,-0.44387,0.00016,32.14948]
[1777713658923,29.74,78310.3,0.0,-0.44279,0.00016,32.13966]
[1777713663928,29.74,78313.52,0.0,-0.44226,0.00016,32.13473]
[1777713668933,29.73,78312.77,0.0,-0.44237,0.00016,32.13575]
[1777713673938,29.73,78312.22,0.0,-0.44246,0.00016,32.13651]
[1777713678942,29.72,78309.26,0.0,-0.44293,0.00016,32.14087]
[1777713683947,29.72,78308.16,0.0,-0.44311,0.00016,32.14246]
[1777713689927,29.71,78308.13,0.0,-0.4431,0.00016,32.14237]
[1777713695604,29.7,78308.26,0.0,-0.44307,0.00016,32.13922]
[1777713699160,29.7,78307.56,0.0,-0.44318,0.00016,32.14018]
[1777713699176,29.7,78307.56,0.0,-0.44318,0.00016,32.14018]
[1777713699851,29.7,78307.56,0.0,-0.44318,0.00016,32.14018]
[1777713699902,29.7,78307.56,0.0,-0.44317,0.00016,32.14014]
[1777713704967,29.69,78306.83,0.0,-0.44328,0.00016,32.14105]
[1777713709972,29.68,78305.9,0.0,-0.44341,0.00016,32.14224]
[1777713715103,29.67,78305.86,0.0,-0.44341,0.00016,32.14213]
[1777713720158,29.66,78305.87,0.0,-0.44339,0.00016,32.14197]
[1777713725990,29.64,78305.96,0.0,-0.44335,0.00016,32.14159]
[1777713731996,29.63,78305.56,0.0,-0.4434,0.00016,32.14198]
[1777713738002,29.62,78305.77,0.0,-0.44335,0.00016,32.14147]
[1777713744307,29.61,78305.77,0.0,-0.44333,0.00016,32.14123]
[1777713750017,29.6,78306.45,0.0,-0.4432,0.00016,32.14005]
[1777713755022,29.59,78305.77,0.0,-0.4433,0.00016,32.13803]
[1777713760027,29.58,78305.92,0.0,-0.44326,0.00016,32.13763]
[1777713763770,29.57,78305.92,0.0,-0.44325,0.00016,32.13754]
[1777713765033,29.57,78293.63,0.0,-0.44527,0.00016,32.1555]
[1777713770788,29.57,78292.36,0.0,-0.44547,0.00016,32.15722]
[1777713775863,29.57,78292.22,0.0,-0.44549,0.00016,32.15741]
[1777713782050,29.56,78293.3,0.0,-0.44531,0.00016,32.15586]
[1777713787710,29.56,78291.95,0.0,-0.44553,0.00016,32.15777]
[1777713788056,29.56,78290.97,0.0,-0.44569,0.00016,32.15917]
[1777713789753,29.56,78290.65,0.0,-0.44575,0.00016,32.15961]
[1777713789769,29.56,78290.65,0.0,-0.44575,0.00016,32.15961]
[1777713791786,29.56,78290.82,0.0,-0.44572,0.00016,32.15937]
[1777713791799,29.56,78290.82,0.0,-0.44572,0.00016,32.15937]
[1777713793820,29.56,78290.77,0.0,-0.44573,0.00016,32.15944]
[1777713793833,29.56,78290.77,0.0,-0.44573,0.00016,32.15944]
[1777713795854,29.56,78290.6,0.0,-0.44575,0.00016,32.15968]
[1777713795862,29.56,78290.6,0.0,-0.44575,0.00016,32.15968]
[1777713795880,29.56,78290.6,0.0,-0.44575,0.00016,32.15968]
[1777713799916,29.56,78291.02,0.0,-0.44569,0.00016,32.15909]
[1777713799930,29.56,78291.02,0.0,-0.44569,0.00016,32.15909]
[1777713801949,29.56,78291.32,0.0,-0.44564,0.00016,32.15866]
[1777713801961,29.56,78291.32,0.0,-0.44564,0.00016,32.15866]
[1777713803968,29.56,78290.96,0.0,-0.44569,0.00016,32.15916]
[1777713803980,29.56,78290.96,0.0,-0.44569,0.00016,32.15916]
[1777713803993,29.56,78290.96,0.0,-0.44569,0.00016,32.15916]
[1777713808023,29.56,78291.5,0.0,-0.4456,0.00016,32.15838]
[1777713808034,29.56,78291.5,0.0,-0.4456,0.00016,32.15838]
[1777713810066,29.56,78291.36,0.0,-0.44563,0.00016,32.15858]
[1777713810078,29.56,78291.66,0.0,-0.44558,0.00016,32.15815]
[1777713815083,29.56,78292.16,0.0,-0.44549,0.00016,32.15455]
[1777713821704,29.56,78292.35,0.0,-0.44546,0.00016,32.15426]
[1777713827095,29.56,78292.58,0.0,-0.44542,0.00016,32.15391]
[1777713832100,29.56,78292.53,0.0,-0.44542,0.00016,32.15396]
[1777713837105,29.55,78292.59,0.0,-0.44541,0.00016,32.15385]
[1777713843088,29.55,78292.68,0.0,-0.4454,0.00016,32.1537]
[1777713849044,29.55,78292.67,0.0,-0.44539,0.00016,32.1536]
[1777713854080,29.54,78293.15,0.0,-0.4453,0.00016,32.15283]
[1777713859127,29.54,78294.36,0.0,-0.44509,0.00016,32.15101]
[1777713864132,29.53,78294.34,0.0,-0.44509,0.00016,32.15099]
[1777713869137,29.53,78293.93,0.0,-0.44516,0.00016,32.15157]
[1777713875143,29.53,78294.25,0.0,-0.4451,0.00016,32.14823]
[1777713880726,29.53,78294.92,0.0,-0.44499,0.00016,32.14727]
[1777713886154,29.53,78295.3,0.0,-0.44493,0.00016,32.14671]
[1777713891159,29.53,78296.11,0.0,-0.4448,0.00016,32.14559]
[1777713896163,29.53,78296.67,0.0,-0.44471,0.00016,32.14475]
[1777713901168,29.53,78296.31,0.0,-0.44476,0.00016,32.14526]
[1777713906553,29.53,78296.28,0.0,-0.44477,0.00016,32.14529]
[1777713912179,29.53,78295.9,0.0,-0.44483,0.00016,32.1458]
[1777713917184,29.53,78296.09,0.0,-0.44479,0.00016,32.14551]
[1777713923190,29.53,78295.59,0.0,-0.44487,0.00016,32.14618]
[1777713929196,29.52,78295.74,0.0,-0.44484,0.00016,32.14593]
[1777713934201,29.52,78295.71,0.0,-0.44484,0.00016,32.14306]
[1777713939206,29.52,78295.78,0.0,-0.44483,0.00016,32.14291]
[1777713944211,29.51,78295.68,0.0,-0.44484,0.00016,32.143]
[1777713949216,29.51,78295.83,0.0,-0.44481,0.00016,32.1427]
[1777713954224,29.51,78295.61,0.0,-0.44484,0.00016,32.14297]
[1777713960021,29.5,78295.61,0.0,-0.44483,0.00016,32.14288]
[1777713965235,29.49,78291.01,0.0,-0.44558,0.00016,32.14939]
[1777713970240,29.49,78290.54,0.0,-0.44565,0.00016,32.14998]
[1777713975959,29.49,78289.73,0.0,-0.44578,0.00016,32.15115]
[1777713981251,29.49,78289.41,0.0,-0.44584,0.00016,32.15164]
[1777713986256,29.49,78289.49,0.0,-0.44583,0.00016,32.15154]
[1777713991261,29.49,78290.65,0.0,-0.44563,0.00016,32.14703]
[1777713996266,29.5,78289.29,0.0,-0.44586,0.00016,32.14896]
[1777714002272,29.5,78290.38,0.0,-0.44568,0.00016,32.14743]
[1777714009190,29.5,78289.64,0.0,-0.4458,0.00016,32.14848]
[1777714014286,29.5,78289.07,0.0,-0.4459,0.00016,32.14928]
[1777714020268,29.5,78288.75,0.0,-0.44595,0.00016,32.14975]
[1777714025302,29.5,78288.94,0.0,-0.44592,0.00016,32.14947]
[1777714030302,29.5,78289.75,0.0,-0.44578,0.00016,32.14833]
[1777714035307,29.5,78289.51,0.0,-0.44582,0.00016,32.14867]
[1777714040312,29.5,78290.48,0.0,-0.44566,0.00016,32.1473]
[1777714045317,29.5,78290.55,0.0,-0.44565,0.00016,32.1472]
[1777714051484,29.5,78290.29,0.0,-0.44569,0.00016,32.14471]
[1777714057527,29.5,78289.97,0.0,-0.44575,0.00016,32.14516]
[1777714063339,29.5,78290.2,0.0,-0.44571,0.00016,32.14484]
[1777714068881,29.5,78289.73,0.0,-0.44579,0.00016,32.14553]
[1777714074350,29.5,78290.27,0.0,-0.4457,0.00016,32.14478]
[1777714079008,29.5,78291.97,0.0,-0.44541,0.00016,32.14229]
[1777714079049,29.5,78291.97,0.0,-0.44541,0.00016,32.14229]
[1777714080290,29.49,78291.97,0.0,-0.44541,0.00016,32.14227]
[1777714080356,29.49,78292.0,0.0,-0.44541,0.00016,32.14221]
[1777714085361,29.49,78291.71,0.0,-0.44545,0.00016,32.14263]
[1777714090366,29.49,78291.52,0.0,-0.44549,0.00016,32.14291]
[1777714095375,29.5,78291.36,0.0,-0.44551,0.00016,32.14315]
[1777714100380,29.5,78293.87,0.0,-0.4451,0.00016,32.13957]
[1777714105388,29.5,78293.8,0.0,-0.44511,0.00016,32.13969]
[1777714110393,29.5,78293.36,0.0,-0.44519,0.00016,32.14033]
[1777714115454,29.5,78293.25,0.0,-0.4452,0.00016,32.13762]
[1777714122405,29.5,78292.44,0.0,-0.44534,0.00016,32.1388]
[1777714127410,29.5,78291.7,0.0,-0.44546,0.00016,32.13987]
[1777714133058,29.5,78288.1,0.0,-0.44606,0.00016,32.14498]
[1777714138422,29.5,78288.44,0.0,-0.446,0.00016,32.14453]
[1777714143427,29.5,78288.44,0.0,-0.446,0.00016,32.14454]
[1777714149383,29.5,78288.6,0.0,-0.44598,0.00016,32.14434]
[1777714154438,29.51,78287.97,0.0,-0.44608,0.00016,32.14524]
[1777714159443,29.51,78288.19,0.0,-0.44605,0.00016,32.14495]
[1777714164448,29.51,78285.74,0.0,-0.44645,0.00016,32.14839]
[1777714169453,29.51,78285.66,0.0,-0.44647,0.00016,32.14852]
[1777714176460,29.51,78285.64,0.0,-0.44647,0.00016,32.14569]
[1777714182420,29.51,78286.03,0.0,-0.44641,0.00016,32.14517]
[1777714187471,29.51,78286.51,0.0,-0.44633,0.00016,32.1445]
[1777714192476,29.51,78286.37,0.0,-0.44635,0.00016,32.14472]
[1777714198482,29.51,78286.34,0.0,-0.44636,0.00016,32.14477]
[1777714203487,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714205498,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206014,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206054,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206146,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206156,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206183,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206310,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206357,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206458,29.52,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206813,29.52,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714206860,29.52,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207090,29.52,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207191,29.52,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207205,29.52,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207257,29.52,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207295,29.52,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207412,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207577,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207615,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207714,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207736,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207785,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207837,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714207963,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714208014,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714208114,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714208139,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714208165,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714208196,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714208248,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714208287,29.51,78286.36,0.0,-0.44636,0.00016,32.14476]
[1777714208497,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714208533,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714208573,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714208595,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714208721,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714208747,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714209010,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714209152,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714209265,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714209487,29.51,78256.05,0.0,-0.45136,0.00017,32.18453]
[1777714209493,29.51,78236.23,0.0,-0.45463,0.00017,32.20778]
[1777714209701,29.51,78236.23,0.0,-0.45463,0.00017,32.20778]
[1777714209946,29.51,78236.23,0.0,-0.45463,0.00017,32.20778]
[1777714209980,29.51,78236.23,0.0,-0.45463,0.00017,32.20778]
[1777714210321,29.51,78236.23,0.0,-0.45463,0.00017,32.20778]
[1777714210366,29.51,78236.23,0.0,-0.45463,0.00017,32.20778]
[1777714210426,29.51,78236.23,0.0,-0.45463,0.00017,32.20777]
[1777714210555,29.51,78236.23,0.0,-0.45463,0.00017,32.20777]
[1777714210604,29.51,78236.23,0.0,-0.45463,0.00017,32.20777]
[1777714210648,29.51,78236.23,0.0,-0.45463,0.00017,32.20777]
[1777714210670,29.51,78236.23,0.0,-0.45463,0.00017,32.20777]
[1777714210842,29.51,78236.23,0.0,-0.45463,0.00017,32.20777]
[1777714210953,29.51,78236.23,0.0,-0.45463,0.00017,32.20777]
[1777714210973,29.51,78236.23,0.0,-0.45463,0.00017,32.20777]
[1777714210976,29.51,78236.23,0.0,-0.45463,0.00017,32.20777]
[1777714211495,29.51,78209.07,0.0,-0.45912,0.00017,32.23612]
[1777714211560,29.51,78209.07,0.0,-0.45912,0.00017,32.23612]
[1777714211580,29.51,78209.07,0.0,-0.45912,0.00017,32.23612]
[1777714211763,29.51,78209.07,0.0,-0.45912,0.00017,32.23612]
[1777714212742,29.51,78209.07,0.0,-0.45912,0.00017,32.23612]
[1777714212758,29.51,78209.07,0.0,-0.45912,0.00017,32.23612]
[1777714212843,29.51,78209.07,0.0,-0.45912,0.00017,32.23611]
[1777714215500,29.51,78221.24,0.0,-0.4571,0.00017,32.22391]
[1777714216668,29.51,78221.24,0.0,-0.4571,0.00017,32.22391]
[1777714217110,29.51,78221.24,0.0,-0.4571,0.00017,32.22392]
[1777714218049,29.51,78221.24,0.0,-0.4571,0.00017,32.22392]
[1777714218084,29.51,78221.24,0.0,-0.4571,0.00017,32.22392]
[1777714218114,29.51,78221.24,0.0,-0.4571,0.00017,32.22392]
[1777714218619,29.51,78221.24,0.0,-0.4571,0.00017,32.22392]
[1777714219306,29.51,78221.24,0.0,-0.4571,0.00017,32.22392]
[1777714224414,29.51,78224.02,0.0,-0.45665,0.00017,32.22104]
[1777714229514,29.52,78221.66,0.0,-0.45704,0.00017,32.22353]
[1777714234519,29.51,78221.65,0.0,-0.45703,0.00017,32.22064]
[1777714239524,29.51,78224.63,0.0,-0.45654,0.00017,32.21749]
[1777714244529,29.51,78225.14,0.0,-0.45645,0.00017,32.21692]
[1777714249534,29.5,78226.56,0.0,-0.45621,0.00017,32.21537]
[1777714254539,29.5,78228.74,0.0,-0.45585,0.00017,32.213]
[1777714259307,29.49,78229.6,0.0,-0.4557,0.00017,32.21203]
[1777714259315,29.49,78229.6,0.0,-0.4557,0.00017,32.21203]
[1777714259326,29.49,78229.6,0.0,-0.4557,0.00017,32.21203]
[1777714259336,29.49,78229.6,0.0,-0.4557,0.00017,32.21202]
[1777714259550,29.49,78229.6,0.0,-0.4557,0.00017,32.21202]
[1777714259598,29.49,78229.6,0.0,-0.4557,0.00017,32.21202]
[1777714259764,29.49,78229.6,0.0,-0.4557,0.00017,32.21202]
[1777714259809,29.49,78229.6,0.0,-0.4557,0.00017,32.21202]
[1777714259989,29.49,78229.6,0.0,-0.4557,0.00017,32.21202]
[1777714260020,29.49,78229.6,0.0,-0.4557,0.00017,32.21202]
[1777714260063,29.49,78229.6,0.0,-0.4557,0.00017,32.21201]
[1777714260941,29.49,78229.6,0.0,-0.4557,0.00017,32.21201]
[1777714260968,29.49,78229.6,0.0,-0.4557,0.00017,32.21201]
[1777714261140,29.49,78229.6,0.0,-0.4557,0.00017,32.21201]
[1777714261178,29.49,78229.6,0.0,-0.4557,0.00017,32.21201]
[1777714261241,29.49,78229.6,0.0,-0.4557,0.00017,32.212]
[1777714261840,29.49,78229.6,0.0,-0.4557,0.00017,32.212]
[1777714261877,29.49,78229.6,0.0,-0.4557,0.00017,32.212]
[1777714262216,29.49,78229.6,0.0,-0.4557,0.00017,32.212]
[1777714262241,29.49,78229.6,0.0,-0.4557,0.00017,32.212]
[1777714262440,29.49,78229.6,0.0,-0.4557,0.00017,32.212]
[1777714262483,29.49,78229.6,0.0,-0.4557,0.00017,32.212]
[1777714262547,29.49,78230.96,0.0,-0.45547,0.00017,32.21052]
[1777714262789,29.49,78230.96,0.0,-0.45547,0.00017,32.21052]
[1777714262819,29.49,78230.96,0.0,-0.45547,0.00017,32.21052]
[1777714263019,29.49,78230.96,0.0,-0.45547,0.00017,32.21052]
[1777714263083,29.49,78230.96,0.0,-0.45547,0.00017,32.21051]
[1777714265380,29.49,78231.18,0.0,-0.45543,0.00017,32.21027]
[1777714265405,29.49,78231.18,0.0,-0.45543,0.00017,32.21027]
[1777714265414,29.49,78231.18,0.0,-0.45543,0.00017,32.21027]
[1777714265479,29.49,78231.18,0.0,-0.45543,0.00017,32.21026]
[1777714267915,29.49,78231.02,0.0,-0.45546,0.00017,32.21041]
[1777714267952,29.49,78231.02,0.0,-0.45546,0.00017,32.21041]
[1777714269457,29.49,78231.02,0.0,-0.45546,0.00017,32.2104]
[1777714269554,29.48,78231.0,0.0,-0.45546,0.00017,32.21042]
[1777714275560,29.48,78232.65,0.0,-0.45518,0.00017,32.20855]
[1777714281566,29.48,78234.8,0.0,-0.45482,0.00017,32.20617]
[1777714286571,29.48,78234.95,0.0,-0.4548,0.00017,32.20602]
[1777714291346,29.48,78239.84,0.0,-0.45399,0.00017,32.20052]
[1777714291372,29.48,78239.84,0.0,-0.45399,0.00017,32.20052]
[1777714291978,29.48,78239.84,0.0,-0.45399,0.00017,32.19765]
[1777714292577,29.48,78240.26,0.0,-0.45392,0.00017,32.19718]
[1777714295162,29.48,78240.44,0.0,-0.45389,0.00017,32.19698]
[1777714295173,29.48,78240.44,0.0,-0.45389,0.00017,32.19698]
[1777714295580,29.48,78244.11,0.0,-0.45329,0.00017,32.19275]
[1777714296094,29.48,78244.11,0.0,-0.45329,0.00017,32.19275]
[1777714296097,29.48,78244.11,0.0,-0.45329,0.00017,32.19275]
[1777714296131,29.48,78244.11,0.0,-0.45329,0.00017,32.19275]
[1777714296358,29.48,78244.11,0.0,-0.45329,0.00017,32.19275]
[1777714296379,29.48,78244.11,0.0,-0.45329,0.00017,32.19275]
[1777714296562,29.49,78244.11,0.0,-0.45329,0.00017,32.19275]
[1777714297577,29.49,78244.11,0.0,-0.45329,0.00017,32.19275]
[1777714297586,29.49,78244.84,0.0,-0.45317,0.00017,32.1919]
[1777714298583,29.49,78244.66,0.0,-0.4532,0.00017,32.19213]
[1777714298795,29.49,78244.66,0.0,-0.4532,0.00017,32.19213]
[1777714298810,29.49,78244.66,0.0,-0.4532,0.00017,32.19213]
[1777714299567,29.49,78244.66,0.0,-0.4532,0.00017,32.19213]
[1777714300100,29.49,78244.66,0.0,-0.4532,0.00017,32.19213]
[1777714300112,29.49,78244.66,0.0,-0.4532,0.00017,32.19213]
[1777714300585,29.49,78246.84,0.0,-0.45284,0.00017,32.18957]
[1777714301213,29.49,78246.84,0.0,-0.45284,0.00017,32.18957]
[1777714301221,29.49,78246.84,0.0,-0.45284,0.00017,32.18957]
[1777714301586,29.49,78246.27,0.0,-0.45293,0.00017,32.19026]
[1777714306591,29.49,78243.08,0.0,-0.45346,0.00017,32.19401]
[1777714311593,29.49,78242.44,0.0,-0.45357,0.00017,32.19479]
[1777714312597,29.5,78250.72,0.0,-0.45221,0.00017,32.18505]
[1777714316939,29.5,78252.46,0.0,-0.45192,0.00017,32.18297]
[1777714316959,29.5,78252.46,0.0,-0.45192,0.00017,32.18297]
[1777714318723,29.5,78252.22,0.0,-0.45196,0.00017,32.18326]
[1777714318729,29.5,78252.22,0.0,-0.45196,0.00017,32.18326]
[1777714319604,29.5,78253.26,0.0,-0.45179,0.00017,32.18201]
[1777714324609,29.5,78246.64,0.0,-0.45289,0.00017,32.18995]
[1777714329614,29.5,78245.03,0.0,-0.45316,0.00017,32.19187]
[1777714332074,29.5,78244.86,0.0,-0.45319,0.00017,32.19209]
[1777714332095,29.5,78244.86,0.0,-0.45319,0.00017,32.19209]
[1777714332328,29.5,78244.86,0.0,-0.45319,0.00017,32.19209]
[1777714332617,29.5,78244.64,0.0,-0.45322,0.00017,32.19235]
[1777714337622,29.5,78246.49,0.0,-0.45291,0.00017,32.19013]
[1777714343541,29.49,78246.43,0.0,-0.45291,0.00017,32.19014]
[1777714348575,29.49,78242.99,0.0,-0.45348,0.00017,32.1941]
[1777714353615,29.48,78243.21,0.0,-0.45343,0.00017,32.19091]
[1777714358643,29.48,78239.4,0.0,-0.45406,0.00017,32.19525]
[1777714364649,29.47,78240.14,0.0,-0.45393,0.00017,32.19433]
[1777714369722,29.47,78240.19,0.0,-0.45391,0.00017,32.19422]
[1777714376660,29.47,78239.66,0.0,-0.454,0.00017,32.19483]
[1777714383667,29.47,78239.82,0.0,-0.45398,0.00017,32.1947]
[1777714389673,29.48,78239.83,0.0,-0.45398,0.00017,32.19475]
[1777714394678,29.48,78241.0,0.0,-0.4538,0.00017,32.19345]
[1777714400684,29.49,78241.2,0.0,-0.45377,0.00017,32.19326]
[1777714408692,29.49,78240.75,0.0,-0.45385,0.00017,32.19384]
[1777714413697,29.49,78240.73,0.0,-0.45385,0.00017,32.19102]
[1777714418702,29.49,78239.57,0.0,-0.45404,0.00017,32.19229]
[1777714426710,29.48,78239.55,0.0,-0.45403,0.00017,32.19221]
[1777714432480,29.47,78240.18,0.0,-0.45392,0.00017,32.19144]
[1777714437721,29.47,78240.07,0.0,-0.45393,0.00017,32.19149]
[1777714442726,29.46,78242.02,0.0,-0.4536,0.00017,32.1892]
[1777714448732,29.46,78245.57,0.0,-0.45301,0.00017,32.18499]
[1777714453737,29.45,78247.81,0.0,-0.45263,0.00017,32.18229]
[1777714458742,29.45,78253.69,0.0,-0.45165,0.00017,32.17516]
[1777714463747,29.45,78262.34,0.0,-0.45022,0.00017,32.16434]
[1777714467751,29.45,78275.87,0.0,-0.44798,0.00017,32.14663]
[1777714470322,29.45,78277.01,0.0,-0.44779,0.00017,32.14509]
[1777714470342,29.45,78277.01,0.0,-0.44779,0.00017,32.14509]
[1777714470382,29.45,78277.01,0.0,-0.44779,0.00017,32.14509]
[1777714470399,29.45,78277.01,0.0,-0.44779,0.00017,32.14509]
[1777714470407,29.45,78277.01,0.0,-0.44779,0.00017,32.14509]
[1777714470591,29.45,78277.01,0.0,-0.44779,0.00017,32.1451]
[1777714472756,29.45,78286.37,0.0,-0.44624,0.00017,32.12934]
[1777714476790,29.45,78291.24,0.0,-0.44544,0.00017,32.12245]
[1777714476813,29.45,78291.24,0.0,-0.44544,0.00017,32.12245]
[1777714478472,29.45,78292.73,0.0,-0.4452,0.00017,32.12033]
[1777714478511,29.45,78292.73,0.0,-0.4452,0.00017,32.12034]
[1777714483768,29.45,78297.22,0.0,-0.44445,0.00017,32.11378]
[1777714486492,29.45,78296.23,0.0,-0.44461,0.00017,32.11519]
[1777714486514,29.45,78296.23,0.0,-0.44461,0.00017,32.11519]
[1777714486587,29.45,78296.23,0.0,-0.44461,0.00017,32.11519]
[1777714486643,29.44,78296.23,0.0,-0.44461,0.00017,32.11517]
[1777714491675,29.44,78295.43,0.0,-0.44474,0.00017,32.11628]
[1777714496781,29.44,78291.56,0.0,-0.44537,0.00017,32.12182]
[1777714501786,29.44,78292.15,0.0,-0.44527,0.00017,32.12095]
[1777714506791,29.43,78294.01,0.0,-0.44496,0.00017,32.11824]
[1777714512722,29.43,78293.52,0.0,-0.44504,0.00017,32.1189]
[1777714517757,29.43,78292.75,0.0,-0.44516,0.00017,32.11998]
[1777714522793,29.43,78292.13,0.0,-0.44527,0.00017,32.12085]
[1777714527817,29.43,78292.87,0.0,-0.44514,0.00017,32.11975]
[1777714533823,29.43,78300.11,0.0,-0.44395,0.00017,32.10635]
[1777714534561,29.43,78300.11,0.0,-0.44395,0.00017,32.10635]
[1777714534593,29.43,78300.11,0.0,-0.44395,0.00017,32.10635]
[1777714535580,29.43,78300.11,0.0,-0.44395,0.00017,32.10636]
[1777714535677,29.43,78300.11,0.0,-0.44395,0.00017,32.10638]
[1777714540830,29.44,78300.01,0.0,-0.44397,0.00017,32.10659]
[1777714545835,29.44,78299.18,0.0,-0.44411,0.00017,32.1079]
[1777714550840,29.45,78298.69,0.0,-0.4442,0.00017,32.1087]
[1777714555840,29.45,78298.7,0.0,-0.44421,0.00017,32.10876]
[1777714560850,29.45,78297.78,0.0,-0.44437,0.00017,32.11019]
[1777714565854,29.46,78298.14,0.0,-0.44431,0.00016,32.10974]
[1777714570859,29.46,78300.03,0.0,-0.44401,0.00016,32.10704]
[1777714575864,29.47,78299.54,0.0,-0.4441,0.00016,32.10783]
[1777714581245,29.47,78298.5,0.0,-0.44427,0.00016,32.10942]
[1777714582759,29.47,78298.5,0.0,-0.44427,0.00016,32.10944]
[1777714582793,29.47,78298.5,0.0,-0.44427,0.00016,32.10944]
[1777714584583,29.47,78298.58,0.0,-0.44426,0.00016,32.10936]
[1777714584671,29.48,78298.58,0.0,-0.44427,0.00016,32.10937]
[1777714589878,29.47,78301.74,0.0,-0.44374,0.00016,32.10466]
[1777714594883,29.46,78305.74,0.0,-0.44306,0.00016,32.09564]
[1777714600889,29.46,78307.98,0.0,-0.44268,0.00016,32.09208]
[1777714605894,29.45,78311.18,0.0,-0.44214,0.00016,32.08705]
[1777714607179,29.45,78311.18,0.0,-0.44214,0.00016,32.08702]
[1777714607213,29.45,78311.18,0.0,-0.44214,0.00016,32.08702]
[1777714607971,29.45,78314.25,0.0,-0.44163,0.00016,32.08224]
[1777714608839,29.45,78314.25,0.0,-0.44163,0.00016,32.08224]
[1777714608852,29.45,78314.25,0.0,-0.44163,0.00016,32.08224]
[1777714608897,29.44,78314.09,0.0,-0.44166,0.00016,32.08247]
[1777714609030,29.44,78314.09,0.0,-0.44166,0.00016,32.08247]
[1777714609525,29.44,78314.09,0.0,-0.44165,0.00016,32.08245]
[1777714611047,29.44,78314.09,0.0,-0.44165,0.00016,32.08242]
[1777714611083,29.44,78314.09,0.0,-0.44165,0.00016,32.08242]
[1777714611198,29.44,78314.09,0.0,-0.44165,0.00016,32.08242]
[1777714611225,29.44,78314.09,0.0,-0.44165,0.00016,32.08242]
[1777714611237,29.44,78314.09,0.0,-0.44165,0.00016,32.08242]
[1777714611365,29.44,78314.09,0.0,-0.44165,0.00016,32.08242]
[1777714611392,29.44,78314.09,0.0,-0.44165,0.00016,32.08242]
[1777714611789,29.44,78314.09,0.0,-0.44165,0.00016,32.08242]
[1777714611810,29.44,78314.09,0.0,-0.44165,0.00016,32.08242]
[1777714611821,29.43,78314.09,0.0,-0.44164,0.00016,32.08227]
[1777714612164,29.43,78314.09,0.0,-0.44164,0.00016,32.08227]
[1777714612195,29.43,78314.09,0.0,-0.44164,0.00016,32.08227]
[1777714612397,29.43,78314.09,0.0,-0.44164,0.00016,32.08227]
[1777714612437,29.43,78314.09,0.0,-0.44164,0.00016,32.08227]
[1777714612615,29.43,78314.09,0.0,-0.44164,0.00016,32.08227]
[1777714612650,29.43,78314.09,0.0,-0.44164,0.00016,32.08227]
[1777714612815,29.43,78314.09,0.0,-0.44164,0.00016,32.08227]
[1777714612856,29.43,78314.09,0.0,-0.44164,0.00016,32.08227]
[1777714612897,29.43,78314.09,0.0,-0.44163,0.00016,32.08213]
[1777714613015,29.43,78314.09,0.0,-0.44163,0.00016,32.08213]
[1777714613033,29.43,78314.09,0.0,-0.44163,0.00016,32.08213]
[1777714613045,29.43,78314.09,0.0,-0.44163,0.00016,32.08213]
[1777714613177,29.43,78314.09,0.0,-0.44163,0.00016,32.08213]
[1777714613901,29.42,78333.28,0.0,-0.43845,0.00016,32.05103]
[1777714618907,29.38,78333.08,0.0,-0.43843,0.00016,32.05064]
[1777714618982,29.38,78333.08,0.0,-0.43843,0.00016,32.05064]
[1777714619008,29.38,78333.08,0.0,-0.43843,0.00016,32.05064]
[1777714619249,29.38,78333.08,0.0,-0.43843,0.00016,32.05064]
[1777714619908,29.38,78332.21,0.0,-0.43856,0.00017,32.05196]
[1777714624913,29.35,78330.15,0.0,-0.43885,0.00017,32.05481]
[1777714629918,29.34,78331.1,0.0,-0.43868,0.00017,32.05304]
[1777714634923,29.32,78331.56,0.0,-0.43858,0.00017,32.0519]
[1777714640254,29.32,78329.98,0.0,-0.43883,0.00017,32.05447]
[1777714640283,29.32,78329.98,0.0,-0.43883,0.00017,32.05447]
[1777714642000,29.3,78337.39,0.0,-0.43757,0.00017,32.04153]
[1777714642009,29.3,78337.39,0.0,-0.43757,0.00017,32.04153]
[1777714642931,29.29,78336.98,0.0,-0.43763,0.00017,32.04214]
[1777714644049,29.3,78336.98,0.0,-0.43764,0.00017,32.0423]
[1777714644064,29.3,78336.98,0.0,-0.43764,0.00017,32.0423]
[1777714645934,29.31,78344.36,0.0,-0.43644,0.00017,32.02986]
[1777714648096,29.31,78343.31,0.0,-0.43661,0.00017,32.03164]
[1777714648107,29.31,78343.31,0.0,-0.43661,0.00017,32.03164]
[1777714650133,29.3,78343.45,0.0,-0.43657,0.00017,32.0311]
[1777714650147,29.3,78343.45,0.0,-0.43657,0.00017,32.0311]
[1777714654228,29.27,78344.28,0.0,-0.43638,0.00017,32.02617]
[1777714654238,29.27,78344.28,0.0,-0.43638,0.00017,32.02617]
[1777714658299,29.25,78344.13,0.0,-0.43637,0.00017,32.02596]
[1777714658311,29.25,78344.13,0.0,-0.43637,0.00017,32.02596]
[1777714659049,29.25,78345.14,0.0,-0.4362,0.00017,32.02412]
[1777714659068,29.25,78345.14,0.0,-0.4362,0.00017,32.02412]
[1777714660336,29.24,78344.85,0.0,-0.43624,0.00017,32.02456]
[1777714660349,29.24,78344.85,0.0,-0.43624,0.00017,32.02456]
[1777714660949,29.24,78345.31,0.0,-0.43616,0.00017,32.02369]
[1777714665955,29.25,78346.99,0.0,-0.43589,0.00017,32.02089]
[1777714669975,29.24,78338.18,0.0,-0.43733,0.00017,32.03597]
[1777714674984,29.24,78332.61,0.0,-0.43825,0.00017,32.04541]
[1777714678673,29.24,78331.25,0.0,-0.43848,0.00017,32.04768]
[1777714678968,29.23,78330.43,0.0,-0.43861,0.00017,32.04904]
[1777714684919,29.23,78326.41,0.0,-0.43927,0.00017,32.05567]
[1777714689979,29.23,78326.18,0.0,-0.43931,0.00017,32.05599]
[1777714694984,29.23,78326.45,0.0,-0.43926,0.00017,32.0555]
[1777714699990,29.22,78326.61,0.0,-0.43923,0.00017,32.05517]
[1777714704995,29.22,78325.77,0.0,-0.43936,0.00017,32.05651]
[1777714710001,29.22,78326.0,0.0,-0.43932,0.00017,32.05608]
[1777714715007,29.22,78324.39,0.0,-0.43958,0.00017,32.0558]
[1777714722181,29.21,78325.0,0.0,-0.43947,0.00017,32.05471]
[1777714728020,29.21,78325.96,0.0,-0.43931,0.00017,32.05306]
[1777714733025,29.21,78324.07,0.0,-0.43962,0.00017,32.05613]
[1777714738031,29.2,78323.37,0.0,-0.43973,0.00017,32.05722]
[1777714743036,29.2,78327.79,0.0,-0.43899,0.00017,32.04986]
[1777714747040,29.2,78335.36,0.0,-0.43773,0.00017,32.03707]
[1777714752045,29.2,78337.77,0.0,-0.43733,0.00017,32.03292]
[1777714757051,29.2,78337.59,0.0,-0.43735,0.00017,32.0332]
[1777714762056,29.2,78337.75,0.0,-0.43732,0.00017,32.03288]
[1777714762539,29.2,78337.75,0.0,-0.43732,0.00017,32.03288]
[1777714762555,29.2,78337.75,0.0,-0.43732,0.00017,32.03288]
[1777714762802,29.2,78337.75,0.0,-0.43732,0.00017,32.03288]
[1777714762844,29.19,78337.75,0.0,-0.43732,0.00017,32.03287]
[1777714767063,29.19,78329.63,0.0,-0.43867,0.00017,32.04663]
[1777714769065,29.19,78321.29,0.0,-0.44006,0.00017,32.06039]
[1777714772163,29.19,78319.8,0.0,-0.4403,0.00017,32.05989]
[1777714772870,29.19,78319.8,0.0,-0.4403,0.00017,32.05989]
[1777714772918,29.19,78319.8,0.0,-0.4403,0.00017,32.05989]
[1777714773069,29.19,78318.72,0.0,-0.44047,0.00017,32.06163]
[1777714774219,29.19,78315.69,0.0,-0.44098,0.00017,32.06648]
[1777714775055,29.19,78315.69,0.0,-0.44098,0.00017,32.06646]
[1777714775847,29.19,78315.69,0.0,-0.44098,0.00017,32.06646]
[1777714776039,29.19,78315.69,0.0,-0.44098,0.00017,32.06646]
[1777714776074,29.19,78315.69,0.0,-0.44098,0.00017,32.06646]
[1777714776221,29.19,78309.45,0.0,-0.44201,0.00017,32.07631]
[1777714777056,29.19,78309.45,0.0,-0.44201,0.00017,32.07629]
[1777714778074,29.19,78301.89,0.0,-0.44327,0.00017,32.08792]
[1777714778294,29.19,78301.89,0.0,-0.44327,0.00017,32.08792]
[1777714779064,29.18,78301.89,0.0,-0.44327,0.00017,32.0879]
[1777714780304,29.18,78298.16,0.0,-0.44388,0.00017,32.09352]
[1777714780306,29.18,78298.16,0.0,-0.44388,0.00017,32.09352]
[1777714780316,29.18,78298.16,0.0,-0.44388,0.00017,32.09352]
[1777714785320,29.18,78295.08,0.0,-0.44439,0.00017,32.09803]
[1777714790340,29.17,78300.23,0.0,-0.44352,0.00017,32.09022]
[1777714790461,29.17,78300.23,0.0,-0.44352,0.00017,32.09022]
[1777714790479,29.17,78300.23,0.0,-0.44352,0.00017,32.09022]
[1777714792499,29.17,78300.85,0.0,-0.44342,0.00017,32.08924]
[1777714792506,29.17,78300.85,0.0,-0.44342,0.00017,32.08924]
[1777714792516,29.17,78300.85,0.0,-0.44342,0.00017,32.08924]
[1777714796611,29.17,78299.41,0.0,-0.44365,0.00017,32.09134]
[1777714796635,29.17,78299.41,0.0,-0.44365,0.00017,32.09134]
[1777714797136,29.16,78299.41,0.0,-0.44365,0.00017,32.09132]
[1777714797775,29.16,78299.41,0.0,-0.44365,0.00017,32.09132]
[1777714797821,29.16,78299.41,0.0,-0.44365,0.00017,32.09132]
[1777714798646,29.16,78294.77,0.0,-0.44442,0.00017,32.09823]
[1777714798654,29.16,78294.77,0.0,-0.44442,0.00017,32.09823]
[1777714799093,29.16,78294.77,0.0,-0.44442,0.00017,32.09821]
[1777714800371,29.16,78294.77,0.0,-0.44442,0.00017,32.09818]
[1777714800638,29.16,78294.77,0.0,-0.44442,0.00017,32.09818]
[1777714800654,29.16,78294.77,0.0,-0.44442,0.00017,32.09818]
[1777714801098,29.16,78281.0,0.0,-0.44671,0.00017,32.1181]
[1777714801408,29.16,78281.0,0.0,-0.44671,0.00017,32.1181]
[1777714801429,29.16,78281.0,0.0,-0.44671,0.00017,32.1181]
[1777714802675,29.16,78281.0,0.0,-0.44671,0.00017,32.11808]
[1777714802684,29.16,78281.0,0.0,-0.44671,0.00017,32.11808]
[1777714802701,29.16,78281.0,0.0,-0.44671,0.00017,32.11808]
[1777714802985,29.16,78281.0,0.0,-0.44671,0.00017,32.11806]
[1777714808105,29.15,78280.3,0.0,-0.44682,0.00017,32.11895]
[1777714808968,29.15,78280.3,0.0,-0.44682,0.00017,32.11895]
[1777714809003,29.15,78280.3,0.0,-0.44682,0.00017,32.11895]
[1777714810055,29.15,78280.3,0.0,-0.44682,0.00017,32.11893]
[1777714810789,29.15,78281.63,0.0,-0.44659,0.00017,32.11704]
[1777714810890,29.15,78281.63,0.0,-0.44659,0.00017,32.11703]
[1777714816113,29.14,78284.57,0.0,-0.44609,0.00017,32.11277]
[1777714821118,29.14,78286.55,0.0,-0.44576,0.00017,32.10986]
[1777714827124,29.13,78289.2,0.0,-0.44531,0.00017,32.10593]
[1777714832953,29.13,78290.0,0.0,-0.44516,0.00017,32.1018]
[1777714838135,29.12,78290.36,0.0,-0.44509,0.00017,32.1012]
[1777714843140,29.12,78290.83,0.0,-0.44501,0.00017,32.10044]
[1777714845463,29.12,78290.83,0.0,-0.44501,0.00017,32.10042]
[1777714845507,29.12,78290.83,0.0,-0.44501,0.00017,32.10042]
[1777714847375,29.12,78291.33,0.0,-0.44492,0.00017,32.09966]
[1777714848060,29.12,78291.33,0.0,-0.44492,0.00017,32.09965]
[1777714853095,29.11,78292.26,0.0,-0.44476,0.00017,32.09822]
[1777714859156,29.11,78293.04,0.0,-0.44462,0.00017,32.09699]
[1777714864165,29.1,78293.41,0.0,-0.44456,0.00017,32.09638]
[1777714868913,29.1,78293.33,0.0,-0.44456,0.00017,32.09645]
[1777714868937,29.1,78293.33,0.0,-0.44456,0.00017,32.09645]
[1777714869740,29.1,78293.33,0.0,-0.44457,0.00017,32.09646]
[1777714869748,29.1,78293.33,0.0,-0.44457,0.00017,32.09646]
[1777714869841,29.1,78293.33,0.0,-0.44457,0.00017,32.09646]
[1777714871172,29.1,78283.67,0.0,-0.44618,0.00017,32.11051]
[1777714876178,29.1,78283.88,0.0,-0.44615,0.00017,32.11022]
[1777714882184,29.1,78285.12,0.0,-0.44594,0.00017,32.10845]
[1777714884484,29.1,78286.47,0.0,-0.44571,0.00017,32.10651]
[1777714884518,29.1,78286.47,0.0,-0.44571,0.00017,32.10651]
[1777714885138,29.1,78286.47,0.0,-0.44571,0.00017,32.10651]
[1777714885173,29.1,78286.47,0.0,-0.44571,0.00017,32.10651]
[1777714885512,29.1,78286.52,0.0,-0.44571,0.00017,32.10644]
[1777714885532,29.1,78286.52,0.0,-0.44571,0.00017,32.10644]
[1777714886045,29.1,78286.52,0.0,-0.44571,0.00017,32.10644]
[1777714886143,29.1,78286.52,0.0,-0.44571,0.00017,32.10644]
[1777714891193,29.1,78287.45,0.0,-0.44555,0.00017,32.10222]
[1777714897199,29.1,78288.16,0.0,-0.44543,0.00017,32.1012]
[1777714898239,29.1,78288.03,0.0,-0.44545,0.00017,32.10139]
[1777714898273,29.1,78288.03,0.0,-0.44545,0.00017,32.10139]
[1777714898306,29.1,78288.03,0.0,-0.44545,0.00017,32.10139]
[1777714898309,29.1,78288.03,0.0,-0.44545,0.00017,32.10139]
[1777714898530,29.1,78288.03,0.0,-0.44545,0.00017,32.10139]
[1777714904206,29.1,78289.02,0.0,-0.44529,0.00017,32.09996]
[1777714909211,29.11,78289.83,0.0,-0.44515,0.00017,32.09879]
[1777714914216,29.11,78290.37,0.0,-0.44506,0.00017,32.09802]
[1777714920222,29.11,78290.08,0.0,-0.44511,0.00017,32.09847]
[1777714926229,29.11,78289.77,0.0,-0.44517,0.00017,32.09893]
[1777714932235,29.11,78290.85,0.0,-0.44499,0.00017,32.09737]
[1777714936239,29.11,78298.67,0.0,-0.44368,0.00017,32.08573]
[1777714942025,29.11,78297.99,0.0,-0.4438,0.00017,32.08677]
[1777714947173,29.11,78297.23,0.0,-0.44393,0.00017,32.08793]
[1777714952255,29.11,78298.09,0.0,-0.44378,0.00017,32.08375]
[1777714957260,29.11,78297.77,0.0,-0.44383,0.00017,32.08425]
[1777714962265,29.11,78296.96,0.0,-0.44397,0.00017,32.08549]
[1777714967270,29.11,78296.5,0.0,-0.44405,0.00017,32.08618]
[1777714972954,29.12,78296.37,0.0,-0.44407,0.00017,32.0864]
[1777714977989,29.12,78294.84,0.0,-0.44433,0.00017,32.08871]
[1777714983292,29.11,78294.28,0.0,-0.44441,0.00017,32.08946]
[1777714989298,29.11,78294.08,0.0,-0.44444,0.00017,32.08966]
[1777714994303,29.1,78294.21,0.0,-0.44442,0.00017,32.08945]
[1777714999308,29.11,78294.22,0.0,-0.44442,0.00017,32.08945]
[1777715004313,29.11,78293.88,0.0,-0.44447,0.00017,32.08998]
[1777715010319,29.11,78294.48,0.0,-0.44438,0.00017,32.08911]
[1777715013741,29.11,78294.47,0.0,-0.44438,0.00017,32.08627]
[1777715013785,29.11,78294.47,0.0,-0.44438,0.00017,32.08627]
[1777715014541,29.1,78294.4,0.0,-0.44437,0.00017,32.08622]
[1777715016568,29.09,78302.89,0.0,-0.44294,0.00017,32.07323]
[1777715016581,29.09,78302.89,0.0,-0.44294,0.00017,32.07323]
[1777715016586,29.09,78302.89,0.0,-0.44294,0.00017,32.07323]
[1777715018585,29.09,78302.49,0.0,-0.44301,0.00017,32.07382]
[1777715018591,29.09,78302.49,0.0,-0.44301,0.00017,32.07382]
[1777715018601,29.09,78302.49,0.0,-0.44301,0.00017,32.07382]
[1777715019276,29.09,78302.49,0.0,-0.44301,0.00017,32.0738]
[1777715020629,29.09,78302.21,0.0,-0.44305,0.00017,32.07422]
[1777715020694,29.09,78302.21,0.0,-0.44305,0.00017,32.0742]
[1777715027336,29.05,78300.14,0.0,-0.44334,0.00017,32.0767]
[1777715033342,29.04,78299.69,0.0,-0.44339,0.00017,32.07714]
[1777715038347,29.03,78299.37,0.0,-0.44343,0.00017,32.07742]
[1777715043352,29.01,78298.79,0.0,-0.4435,0.00017,32.07797]
[1777715047654,29.0,78298.35,0.0,-0.44355,0.00017,32.07844]
[1777715047672,29.0,78298.35,0.0,-0.44355,0.00017,32.07844]
[1777715049206,28.99,78298.35,0.0,-0.44355,0.00017,32.07843]
[1777715049269,28.99,78298.35,0.0,-0.44355,0.00017,32.07841]
[1777715054362,28.99,78304.23,0.0,-0.44256,0.00017,32.06931]
[1777715059367,28.99,78303.75,0.0,-0.44264,0.00017,32.06998]
[1777715064372,28.98,78301.4,0.0,-0.44303,0.00017,32.07357]
[1777715070379,28.96,78294.03,0.0,-0.44422,0.00017,32.08429]
[1777715075384,28.92,78294.68,0.0,-0.44404,0.00017,32.07974]
[1777715080390,28.9,78295.03,0.0,-0.44397,0.00017,32.07903]
[1777715085395,28.9,78294.81,0.0,-0.444,0.00017,32.0793]
[1777715092402,28.9,78295.46,0.0,-0.44388,0.00017,32.07822]
[1777715095532,28.89,78295.47,0.0,-0.44388,0.00017,32.07818]
[1777715095660,28.89,78295.47,0.0,-0.44388,0.00017,32.07818]
[1777715095691,28.89,78295.47,0.0,-0.44388,0.00017,32.07818]
[1777715095739,28.89,78295.47,0.0,-0.44388,0.00017,32.07818]
[1777715095794,28.89,78295.47,0.0,-0.44388,0.00017,32.07818]
[1777715095804,28.89,78295.47,0.0,-0.44388,0.00017,32.07818]
[1777715095826,28.89,78295.47,0.0,-0.44388,0.00017,32.07818]
[1777715095928,28.89,78295.47,0.0,-0.44388,0.00017,32.07817]
[1777715097298,28.89,78295.47,0.0,-0.44388,0.00017,32.07817]
[1777715098128,28.89,78295.47,0.0,-0.44388,0.00017,32.07817]
[1777715098143,28.89,78295.47,0.0,-0.44388,0.00017,32.07817]
[1777715098219,28.89,78295.47,0.0,-0.44388,0.00017,32.07817]
[1777715099409,28.89,78283.43,0.0,-0.44591,0.00017,32.09604]
[1777715104415,28.89,78283.91,0.0,-0.44582,0.00017,32.09532]
[1777715106839,28.89,78286.17,0.0,-0.44544,0.00017,32.09201]
[1777715106874,28.89,78286.17,0.0,-0.44544,0.00017,32.09201]
[1777715108304,28.89,78286.17,0.0,-0.44544,0.00017,32.092]
[1777715108347,28.89,78286.17,0.0,-0.44544,0.00017,32.092]
[1777715113424,28.89,78289.51,0.0,-0.44487,0.00017,32.08703]
[1777715119430,28.89,78290.76,0.0,-0.44467,0.00017,32.08519]
[1777715124434,28.89,78291.98,0.0,-0.44447,0.00017,32.08344]
[1777715129439,28.9,78292.67,0.0,-0.44436,0.00017,32.08247]
[1777715134444,28.9,78293.88,0.0,-0.44415,0.00017,32.07782]
[1777715139130,28.9,78293.97,0.0,-0.44414,0.00017,32.07772]
[1777715139164,28.9,78293.97,0.0,-0.44414,0.00017,32.07772]
[1777715140881,28.9,78294.04,0.0,-0.44413,0.00017,32.07766]
[1777715140884,28.9,78294.04,0.0,-0.44413,0.00017,32.07766]
[1777715141127,28.91,78294.04,0.0,-0.44413,0.00017,32.07767]
[1777715146456,28.91,78296.81,0.0,-0.44367,0.00017,32.07351]
[1777715151461,28.91,78296.96,0.0,-0.44365,0.00017,32.07334]
[1777715157467,28.91,78298.64,0.0,-0.44337,0.00017,32.07074]
[1777715158584,28.91,78298.95,0.0,-0.44332,0.00017,32.07026]
[1777715158623,28.91,78298.95,0.0,-0.44332,0.00017,32.07026]
[1777715159177,28.91,78298.95,0.0,-0.44332,0.00017,32.07026]
[1777715159201,28.91,78298.95,0.0,-0.44332,0.00017,32.07026]
[1777715164632,28.91,78299.07,0.0,-0.44329,0.00017,32.07005]
[1777715164663,28.91,78299.07,0.0,-0.44329,0.00017,32.07005]
[1777715165287,28.91,78299.07,0.0,-0.44329,0.00017,32.07005]
[1777715165388,28.91,78299.07,0.0,-0.44329,0.00017,32.07005]
[1777715170480,28.91,78299.67,0.0,-0.44319,0.00017,32.06908]
[1777715176486,28.9,78299.63,0.0,-0.44319,0.00017,32.06911]
[1777715182492,28.9,78300.65,0.0,-0.44301,0.00017,32.06747]
[1777715188460,28.9,78300.58,0.0,-0.44303,0.00017,32.06757]
[1777715196810,28.9,78301.13,0.0,-0.44294,0.00017,32.0639]
[1777715202512,28.91,78301.0,0.0,-0.44296,0.00017,32.06415]
[1777715208518,28.91,78301.0,0.0,-0.44297,0.00017,32.06421]
[1777715215461,28.91,78300.93,0.0,-0.44298,0.00017,32.06433]
[1777715220482,28.91,78301.1,0.0,-0.44295,0.00017,32.06407]
[1777715226446,28.91,78301.02,0.0,-0.44296,0.00017,32.06416]
[1777715231541,28.91,78300.97,0.0,-0.44297,0.00017,32.06423]
[1777715237090,28.91,78300.97,0.0,-0.44297,0.00017,32.06428]
[1777715239595,28.91,78300.89,0.0,-0.44299,0.00017,32.0644]
[1777715239622,28.91,78300.89,0.0,-0.44299,0.00017,32.0644]
[1777715240643,28.91,78300.89,0.0,-0.44299,0.00017,32.06442]
[1777715241534,28.91,78300.89,0.0,-0.44299,0.00017,32.06443]
[1777715242667,28.91,78300.81,0.0,-0.443,0.00017,32.06456]
[1777715242680,28.91,78300.81,0.0,-0.443,0.00017,32.06456]
[1777715246740,28.92,78300.82,0.0,-0.443,0.00017,32.06459]
[1777715246762,28.92,78300.82,0.0,-0.443,0.00017,32.06459]
[1777715253563,28.92,78300.74,0.0,-0.44302,0.00017,32.06188]
[1777715258961,28.92,78300.7,0.0,-0.44303,0.00017,32.06199]
[1777715263044,28.92,78300.76,0.0,-0.44302,0.00017,32.06192]
[1777715263573,28.92,78300.8,0.0,-0.44302,0.00017,32.06186]
[1777715268578,28.92,78301.41,0.0,-0.44292,0.00017,32.06095]
[1777715273583,28.93,78301.22,0.0,-0.44295,0.00017,32.06129]
[1777715278595,28.93,78301.1,0.0,-0.44297,0.00017,32.06151]
[1777715281410,28.93,78301.52,0.0,-0.4429,0.00017,32.06085]
[1777715281419,28.93,78301.52,0.0,-0.4429,0.00017,32.06085]
[1777715283428,28.93,78301.52,0.0,-0.4429,0.00017,32.06084]
[1777715283523,28.93,78301.52,0.0,-0.4429,0.00017,32.06083]
[1777715288598,28.93,78301.19,0.0,-0.44295,0.00017,32.06131]
[1777715293603,28.92,78302.07,0.0,-0.4428,0.00017,32.05991]
[1777715298608,28.92,78302.45,0.0,-0.44273,0.00017,32.05927]
[1777715304615,28.92,78302.55,0.0,-0.44271,0.00017,32.05905]
[1777715310319,28.91,78302.72,0.0,-0.44268,0.00017,32.05872]
[1777715315355,28.91,78303.34,0.0,-0.44257,0.00017,32.05483]
[1777715320631,28.91,78303.56,0.0,-0.44253,0.00017,32.05445]
[1777715327438,28.91,78302.87,0.0,-0.44264,0.00017,32.05546]
[1777715337792,28.9,78302.93,0.0,-0.44262,0.00017,32.05527]
[1777715338929,28.9,78302.93,0.0,-0.44262,0.00017,32.05527]
[1777715338965,28.9,78302.93,0.0,-0.44262,0.00017,32.05527]
[1777715339516,28.9,78302.93,0.0,-0.44262,0.00017,32.05527]
[1777715339558,28.9,78302.93,0.0,-0.44262,0.00017,32.05527]
[1777715344655,28.9,78301.71,0.0,-0.44282,0.00017,32.05712]
[1777715350661,28.89,78301.41,0.0,-0.44287,0.00017,32.05754]
[1777715355666,28.89,78301.22,0.0,-0.44289,0.00017,32.05779]
[1777715364675,28.89,78300.7,0.0,-0.44297,0.00017,32.0585]
[1777715372684,28.88,78300.37,0.0,-0.44302,0.00017,32.05606]
[1777715378071,28.88,78291.21,0.0,-0.44456,0.00017,32.06994]
[1777715379265,28.88,78291.21,0.0,-0.44456,0.00017,32.06994]
[1777715379282,28.88,78291.21,0.0,-0.44456,0.00017,32.06994]
[1777715381204,28.88,78291.2,0.0,-0.44455,0.00017,32.06993]
[1777715381305,28.88,78291.2,0.0,-0.44455,0.00017,32.06992]
[1777715386856,28.88,78292.66,0.0,-0.44431,0.00017,32.06773]
[1777715392706,28.88,78290.36,0.0,-0.4447,0.00017,32.07124]
[1777715397711,28.88,78290.45,0.0,-0.44469,0.00017,32.07116]
[1777715402716,28.89,78297.2,0.0,-0.44356,0.00017,32.06102]
[1777715407721,28.89,78297.2,0.0,-0.44356,0.00017,32.06108]
[1777715413038,28.89,78296.66,0.0,-0.44366,0.00017,32.06197]
[1777715418352,28.9,78296.37,0.0,-0.44372,0.00017,32.06247]
[1777715423736,28.9,78296.21,0.0,-0.44375,0.00017,32.06277]
[1777715429742,28.91,78295.45,0.0,-0.44388,0.00017,32.064]
[1777715434750,28.91,78295.23,0.0,-0.44392,0.00017,32.0615]
[1777715441244,28.91,78295.23,0.0,-0.44393,0.00017,32.06158]
[1777715446763,28.92,78294.91,0.0,-0.44399,0.00017,32.06213]
[1777715452769,28.92,78295.29,0.0,-0.44392,0.00017,32.06154]
[1777715458640,28.91,78295.3,0.0,-0.44391,0.00017,32.06146]
[1777715463780,28.91,78294.56,0.0,-0.44403,0.00017,32.06252]
[1777715469144,28.9,78292.28,0.0,-0.44441,0.00017,32.0659]
[1777715474791,28.91,78292.48,0.0,-0.44438,0.00017,32.06563]
[1777715480158,28.91,78292.63,0.0,-0.44436,0.00017,32.06543]
[1777715485215,28.91,78292.84,0.0,-0.44433,0.00017,32.06516]
[1777715490329,28.91,78292.84,0.0,-0.44433,0.00017,32.0652]
[1777715495413,28.91,78293.07,0.0,-0.44429,0.00017,32.06199]
[1777715500817,28.91,78293.36,0.0,-0.44423,0.00017,32.06148]
[1777715505822,28.91,78293.19,0.0,-0.44426,0.00017,32.06169]
[1777715511739,28.9,78293.19,0.0,-0.44425,0.00017,32.06165]
[1777715517835,28.9,78292.51,0.0,-0.44436,0.00017,32.06261]
[1777715524842,28.91,78292.68,0.0,-0.44434,0.00017,32.06242]
[1777715530851,28.91,78293.8,0.0,-0.44416,0.00017,32.06081]
[1777715535856,28.91,78293.87,0.0,-0.44415,0.00017,32.06076]
[1777715541950,28.92,78293.87,0.0,-0.44416,0.00017,32.06084]
[1777715546984,28.92,78293.8,0.0,-0.44418,0.00017,32.06101]
[1777715552874,28.93,78293.8,0.0,-0.44418,0.00017,32.05819]
[1777715555191,28.93,78293.32,0.0,-0.44426,0.00017,32.05894]
[1777715555215,28.93,78293.32,0.0,-0.44426,0.00017,32.05894]
[1777715556291,28.93,78293.32,0.0,-0.44426,0.00017,32.05895]
[1777715556448,28.93,78293.32,0.0,-0.44426,0.00017,32.05895]
[1777715556491,28.93,78293.32,0.0,-0.44426,0.00017,32.05895]
[1777715556878,28.93,78293.33,0.0,-0.44426,0.00017,32.05895]
[1777715558302,28.93,78291.05,0.0,-0.44465,0.00017,32.06239]
[1777715558315,28.93,78291.05,0.0,-0.44465,0.00017,32.06239]
[1777715558337,28.93,78291.05,0.0,-0.44465,0.00017,32.06239]
[1777715558439,28.93,78291.05,0.0,-0.44465,0.00017,32.06241]
[1777715560452,28.93,78290.77,0.0,-0.4447,0.00017,32.06284]
[1777715560478,28.93,78290.77,0.0,-0.4447,0.00017,32.06284]
[1777715562371,28.93,78291.0,0.0,-0.44466,0.00017,32.06253]
[1777715562473,28.93,78291.0,0.0,-0.44466,0.00017,32.06254]
[1777715569410,28.94,78293.81,0.0,-0.4442,0.00017,32.05846]
[1777715575898,28.95,78294.8,0.0,-0.44404,0.00017,32.05708]
[1777715581904,28.95,78294.79,0.0,-0.44406,0.00017,32.0572]
[1777715586909,28.96,78294.58,0.0,-0.4441,0.00017,32.05759]
[1777715592915,28.96,78296.91,0.0,-0.4437,0.00017,32.05405]
[1777715597920,28.96,78296.57,0.0,-0.44376,0.00017,32.05455]
[1777715602925,28.96,78300.73,0.0,-0.44306,0.00017,32.04817]
[1777715608930,28.96,78299.78,0.0,-0.44322,0.00017,32.04964]
[1777715610580,28.96,78299.78,0.0,-0.44322,0.00017,32.04963]
[1777715610615,28.96,78299.78,0.0,-0.44322,0.00017,32.04963]
[1777715611132,28.96,78299.78,0.0,-0.44322,0.00017,32.04963]
[1777715611498,28.96,78299.78,0.0,-0.44322,0.00017,32.04675]
[1777715616938,28.96,78298.25,0.0,-0.44347,0.00017,32.04908]
[1777715621944,28.96,78297.55,0.0,-0.44359,0.00017,32.05015]
[1777715626949,28.96,78290.58,0.0,-0.44477,0.00017,32.06071]
[1777715632955,28.96,78289.88,0.0,-0.44489,0.00017,32.06184]
[1777715637961,28.97,78290.78,0.0,-0.44475,0.00017,32.06058]
[1777715642966,28.97,78289.87,0.0,-0.44491,0.00017,32.062]
[1777715647881,28.98,78286.06,0.0,-0.44555,0.00017,32.06766]
[1777715647971,28.98,78285.97,0.0,-0.44557,0.00017,32.06779]
[1777715652976,28.98,78286.13,0.0,-0.44555,0.00017,32.06762]
[1777715658763,28.99,78285.89,0.0,-0.44559,0.00017,32.06805]
[1777715663987,28.99,78285.19,0.0,-0.44572,0.00017,32.06911]
[1777715669148,28.99,78285.43,0.0,-0.44568,0.00017,32.06883]
[1777715670155,28.99,78284.85,0.0,-0.44578,0.00017,32.06967]
[1777715670194,28.99,78284.85,0.0,-0.44578,0.00017,32.06967]
[1777715670565,28.99,78284.85,0.0,-0.44578,0.00017,32.06967]
[1777715670994,28.99,78284.4,0.0,-0.44586,0.00017,32.07034]
[1777715675194,29.0,78282.2,0.0,-0.44623,0.00017,32.07067]
[1777715675235,29.0,78282.2,0.0,-0.44623,0.00017,32.07067]
[1777715676647,29.0,78281.4,0.0,-0.44636,0.00017,32.07182]
[1777715677002,29.0,78280.78,0.0,-0.44647,0.00017,32.07272]
[1777715683008,29.0,78277.67,0.0,-0.447,0.00017,32.0772]
[1777715688973,29.01,78277.29,0.0,-0.44706,0.00017,32.07778]
[1777715692433,29.01,78280.6,0.0,-0.44651,0.00017,32.07313]
[1777715692470,29.01,78280.6,0.0,-0.44651,0.00017,32.07313]
[1777715692969,29.01,78280.6,0.0,-0.44651,0.00017,32.07313]
[1777715693014,29.01,78280.6,0.0,-0.44651,0.00017,32.07314]
[1777715698022,29.01,78285.72,0.0,-0.44566,0.00017,32.06584]
[1777715703031,29.02,78291.55,0.0,-0.44468,0.00017,32.05734]
[1777715704345,29.02,78291.55,0.0,-0.44469,0.00017,32.05736]
[1777715704372,29.02,78291.55,0.0,-0.44469,0.00017,32.05736]
[1777715705185,29.02,78291.55,0.0,-0.44469,0.00017,32.05737]
[1777715705195,29.02,78291.55,0.0,-0.44469,0.00017,32.05737]
[1777715705584,29.02,78291.55,0.0,-0.44469,0.00017,32.05737]
[1777715705606,29.02,78291.55,0.0,-0.44469,0.00017,32.05737]
[1777715706034,29.02,78303.94,0.0,-0.44261,0.00017,32.03854]
[1777715707222,29.02,78303.35,0.0,-0.44271,0.00017,32.03944]
[1777715707227,29.02,78303.35,0.0,-0.44271,0.00017,32.03944]
[1777715707233,29.02,78303.35,0.0,-0.44271,0.00017,32.03944]
[1777715707669,29.02,78303.35,0.0,-0.4427,0.00017,32.03943]
[1777715709272,29.02,78303.26,0.0,-0.44272,0.00017,32.03956]
[1777715710038,29.02,78303.01,0.0,-0.44276,0.00017,32.03994]
[1777715713316,29.01,78301.68,0.0,-0.44298,0.00017,32.04196]
[1777715713330,29.01,78301.68,0.0,-0.44298,0.00017,32.04196]
[1777715715351,29.01,78301.0,0.0,-0.44309,0.00017,32.04298]
[1777715715358,29.01,78301.0,0.0,-0.44309,0.00017,32.04298]
[1777715715452,29.01,78301.0,0.0,-0.44309,0.00017,32.04297]
[1777715720465,29.01,78298.97,0.0,-0.44343,0.00017,32.04602]
[1777715726054,29.0,78297.03,0.0,-0.44375,0.00017,32.0489]
[1777715731439,29.0,78297.56,0.0,-0.44365,0.00017,32.04801]
[1777715737065,28.99,78292.77,0.0,-0.44444,0.00017,32.05227]
[1777715742071,28.99,78293.35,0.0,-0.44434,0.00017,32.05133]
[1777715747076,28.99,78293.15,0.0,-0.44437,0.00017,32.05156]
[1777715752081,28.98,78293.37,0.0,-0.44432,0.00017,32.05115]
[1777715759088,28.98,78293.22,0.0,-0.44434,0.00017,32.05128]
[1777715766095,28.97,78293.57,0.0,-0.44427,0.00017,32.05064]
[1777715771548,28.96,78293.52,0.0,-0.44427,0.00017,32.05063]
[1777715778108,28.96,78293.78,0.0,-0.44422,0.00017,32.05016]
[1777715783113,28.96,78293.8,0.0,-0.44421,0.00017,32.05005]
[1777715788118,28.95,78293.77,0.0,-0.44421,0.00017,32.05004]
[1777715793123,28.95,78293.98,0.0,-0.44417,0.00017,32.04677]
[1777715798741,28.94,78293.93,0.0,-0.44417,0.00017,32.04676]
[1777715804135,28.94,78293.51,0.0,-0.44423,0.00017,32.04732]
[1777715811103,28.93,78293.6,0.0,-0.44421,0.00017,32.0471]
[1777715816146,28.93,78293.72,0.0,-0.44418,0.00017,32.04686]
[1777715821558,28.93,78293.38,0.0,-0.44423,0.00017,32.0473]
[1777715827156,28.93,78288.73,0.0,-0.44502,0.00017,32.05431]
[1777715828662,28.93,78288.59,0.0,-0.44505,0.00017,32.05453]
[1777715828703,28.93,78288.59,0.0,-0.44505,0.00017,32.05453]
[1777715829380,28.93,78283.73,0.0,-0.44587,0.00017,32.06166]
[1777715829384,28.93,78283.73,0.0,-0.44587,0.00017,32.06166]
[1777715830159,28.93,78283.17,0.0,-0.44596,0.00017,32.06248]
[1777715836164,28.94,78283.39,0.0,-0.44593,0.00017,32.06225]
[1777715841169,28.94,78283.6,0.0,-0.4459,0.00017,32.06201]
[1777715847084,28.95,78284.27,0.0,-0.4458,0.00017,32.06112]
[1777715853127,28.95,78285.04,0.0,-0.44567,0.00017,32.05719]
[1777715855508,28.95,78285.04,0.0,-0.44567,0.00017,32.05722]
[1777715855546,28.95,78285.04,0.0,-0.44567,0.00017,32.05722]
[1777715855816,28.95,78285.04,0.0,-0.44567,0.00017,32.05722]
[1777715855824,28.95,78285.04,0.0,-0.44567,0.00017,32.05722]
[1777715855834,28.95,78285.04,0.0,-0.44567,0.00017,32.05722]
[1777715856186,28.95,78285.04,0.0,-0.44567,0.00017,32.05722]
[1777715856187,28.95,78284.17,0.0,-0.44582,0.00017,32.0585]
[1777715856214,28.95,78284.17,0.0,-0.44582,0.00017,32.0585]
[1777715857843,28.95,78282.72,0.0,-0.44607,0.00017,32.0606]
[1777715857852,28.95,78282.72,0.0,-0.44607,0.00017,32.0606]
[1777715857857,28.95,78282.72,0.0,-0.44607,0.00017,32.0606]
[1777715858161,28.96,78282.72,0.0,-0.44607,0.00017,32.06062]
[1777715859874,28.96,78282.23,0.0,-0.44615,0.00017,32.06134]
[1777715860191,28.96,78282.53,0.0,-0.4461,0.00017,32.06092]
[1777715865196,28.96,78282.86,0.0,-0.44605,0.00017,32.06051]
[1777715868381,28.96,78283.15,0.0,-0.44601,0.00017,32.06013]
[1777715868403,28.96,78283.15,0.0,-0.44601,0.00017,32.06013]
[1777715870028,28.96,78283.15,0.0,-0.44601,0.00017,32.06014]
[1777715870126,28.96,78283.15,0.0,-0.44601,0.00017,32.06016]
[1777715878209,28.97,78283.19,0.0,-0.44601,0.00017,32.06019]
[1777715883214,28.98,78283.88,0.0,-0.4459,0.00017,32.05925]
[1777715888219,28.98,78283.85,0.0,-0.44591,0.00017,32.05936]
[1777715893224,28.98,78283.11,0.0,-0.44604,0.00017,32.06048]
[1777715898229,28.99,78283.76,0.0,-0.44594,0.00017,32.05961]
[1777715903234,28.99,78283.71,0.0,-0.44595,0.00017,32.05974]
[1777715908239,28.99,78279.94,0.0,-0.44659,0.00017,32.0652]
[1777715913244,29.0,78278.86,0.0,-0.44677,0.00017,32.06389]
[1777715918249,29.0,78279.14,0.0,-0.44673,0.00017,32.06354]
[1777715923254,29.0,78278.88,0.0,-0.44678,0.00017,32.06396]
[1777715928259,29.01,78278.3,0.0,-0.44688,0.00017,32.06481]
[1777715933688,29.01,78278.67,0.0,-0.44682,0.00017,32.06435]
[1777715940737,29.01,78278.37,0.0,-0.44688,0.00017,32.06483]
[1777715946277,29.02,78278.83,0.0,-0.4468,0.00017,32.06422]
[1777715951283,29.02,78282.15,0.0,-0.44625,0.00017,32.05957]
[1777715954286,29.02,78274.58,0.0,-0.44753,0.00017,32.07028]
[1777715960292,29.03,78274.44,0.0,-0.44756,0.00017,32.07053]
[1777715965297,29.03,78273.85,0.0,-0.44766,0.00017,32.0714]
[1777715970302,29.03,78273.18,0.0,-0.44778,0.00017,32.07238]
[1777715975307,29.04,78273.36,0.0,-0.44775,0.00017,32.0693]
[1777715981313,29.04,78273.78,0.0,-0.44768,0.00017,32.06877]
[1777715985167,29.04,78274.58,0.0,-0.44755,0.00017,32.0677]
[1777715985213,29.04,78274.58,0.0,-0.44755,0.00017,32.0677]
[1777715985918,29.04,78274.58,0.0,-0.44755,0.00017,32.06772]
[1777715985924,29.04,78274.58,0.0,-0.44755,0.00017,32.06772]
[1777715986273,29.04,78274.58,0.0,-0.44755,0.00017,32.06773]
[1777715987962,29.05,78274.81,0.0,-0.44752,0.00017,32.06742]
[1777715988320,29.05,78274.72,0.0,-0.44753,0.00017,32.06756]
[1777715993325,29.05,78280.49,0.0,-0.44657,0.00017,32.05952]
[1777716000155,29.06,78280.4,0.0,-0.44659,0.00017,32.05975]
[1777716001446,29.06,78279.93,0.0,-0.44667,0.00017,32.06042]
[1777716001478,29.06,78279.93,0.0,-0.44667,0.00017,32.06042]
[1777716002205,29.06,78279.93,0.0,-0.44667,0.00017,32.06042]
[1777716002334,29.06,78280.06,0.0,-0.44665,0.00017,32.06025]
[1777716002462,29.06,78280.06,0.0,-0.44665,0.00017,32.06025]
[1777716002494,29.06,78280.06,0.0,-0.44665,0.00017,32.06025]
[1777716004223,29.06,78279.7,0.0,-0.44671,0.00017,32.06078]
[1777716004336,29.06,78279.88,0.0,-0.44669,0.00017,32.06054]
[1777716009341,29.06,78277.65,0.0,-0.44707,0.00017,32.06374]
[1777716014347,29.07,78276.43,0.0,-0.44728,0.00017,32.0655]
[1777716019376,29.07,78275.54,0.0,-0.44743,0.00017,32.0668]
[1777716024400,29.07,78274.52,0.0,-0.44761,0.00017,32.06826]
[1777716029409,29.08,78273.33,0.0,-0.44781,0.00017,32.06995]
[1777716034430,29.08,78273.09,0.0,-0.44785,0.00017,32.06745]
[1777716039443,29.08,78272.75,0.0,-0.44791,0.00017,32.06796]
[1777716040823,29.09,78272.77,0.0,-0.44791,0.00017,32.06794]
[1777716040839,29.09,78272.77,0.0,-0.44791,0.00017,32.06794]
[1777716042863,29.09,78272.93,0.0,-0.44789,0.00017,32.06774]
[1777716042870,29.09,78272.93,0.0,-0.44789,0.00017,32.06774]
[1777716042901,29.09,78272.93,0.0,-0.44789,0.00017,32.06774]
[1777716043003,29.09,78272.93,0.0,-0.44789,0.00017,32.06775]
[1777716048490,29.09,78273.89,0.0,-0.44773,0.00017,32.06647]
[1777716054532,29.09,78274.92,0.0,-0.44756,0.00017,32.06513]
[1777716061491,29.1,78275.55,0.0,-0.44746,0.00017,32.06428]
[1777716061537,29.1,78275.55,0.0,-0.44746,0.00017,32.06428]
[1777716063211,29.1,78275.55,0.0,-0.44746,0.00017,32.06432]
[1777716063313,29.1,78275.55,0.0,-0.44747,0.00017,32.06433]
[1777716068404,29.1,78274.93,0.0,-0.44757,0.00017,32.06523]
[1777716073665,29.11,78275.81,0.0,-0.44743,0.00017,32.06408]
[1777716078700,29.11,78274.92,0.0,-0.44759,0.00017,32.06536]
[1777716084420,29.11,78274.57,0.0,-0.44765,0.00017,32.06588]
[1777716089425,29.12,78274.74,0.0,-0.44762,0.00017,32.06569]
[1777716097833,29.12,78274.4,0.0,-0.44769,0.00017,32.06337]
[1777716103141,29.13,78274.1,0.0,-0.44774,0.00017,32.06382]
[1777716108298,29.13,78273.94,0.0,-0.44777,0.00017,32.06407]
[1777716113946,29.13,78273.51,0.0,-0.44785,0.00017,32.06472]
[1777716120456,29.13,78273.45,0.0,-0.44786,0.00017,32.06485]
[1777716125461,29.14,78272.86,0.0,-0.44796,0.00017,32.0657]
[1777716131467,29.14,78273.58,0.0,-0.44785,0.00017,32.06476]
[1777716137473,29.14,78274.12,0.0,-0.44776,0.00017,32.06407]
[1777716143422,29.15,78274.35,0.0,-0.44773,0.00017,32.06379]
[1777716149485,29.15,78273.87,0.0,-0.44781,0.00017,32.0645]
[1777716154490,29.15,78274.27,0.0,-0.44775,0.00017,32.06111]
[1777716159495,29.16,78275.26,0.0,-0.44758,0.00017,32.05979]
[1777716164500,29.16,78275.44,0.0,-0.44756,0.00017,32.05958]
[1777716169505,29.16,78273.22,0.0,-0.44793,0.00017,32.06267]
[1777716174510,29.16,78273.02,0.0,-0.44797,0.00017,32.06298]
[1777716179516,29.17,78273.24,0.0,-0.44794,0.00017,32.06271]
[1777716184811,29.17,78273.24,0.0,-0.44794,0.00017,32.06274]
[1777716185230,29.17,78273.24,0.0,-0.44794,0.00017,32.06274]
[1777716185522,29.17,78274.74,0.0,-0.44769,0.00017,32.0607]
[1777716189526,29.17,78266.18,0.0,-0.44912,0.00017,32.07227]
[1777716194531,29.17,78265.71,0.0,-0.4492,0.00017,32.07292]
[1777716199539,29.17,78265.79,0.0,-0.44919,0.00017,32.07282]
[1777716205545,29.17,78265.78,0.0,-0.4492,0.00017,32.07286]
[1777716211551,29.18,78265.57,0.0,-0.44923,0.00017,32.07028]
[1777716216556,29.18,78268.27,0.0,-0.44878,0.00017,32.0667]
[1777716221561,29.18,78268.17,0.0,-0.4488,0.00017,32.06687]
[1777716226566,29.18,78267.65,0.0,-0.44889,0.00017,32.06757]
[1777716232572,29.18,78267.72,0.0,-0.44888,0.00017,32.0675]
[1777716237813,29.18,78267.6,0.0,-0.4489,0.00017,32.06769]
[1777716243583,29.19,78267.63,0.0,-0.4489,0.00017,32.06767]
[1777716248588,29.19,78267.58,0.0,-0.44891,0.00017,32.06776]
[1777716253593,29.19,78270.32,0.0,-0.44845,0.00017,32.06412]
[1777716258598,29.19,78270.07,0.0,-0.4485,0.00017,32.06447]
[1777716263603,29.19,78270.44,0.0,-0.44844,0.00017,32.064]
[1777716268608,29.19,78266.45,0.0,-0.44911,0.00017,32.06935]
[1777716273613,29.19,78267.18,0.0,-0.44898,0.00017,32.06552]
[1777716278618,29.2,78267.55,0.0,-0.44892,0.00017,32.06504]
[1777716284407,29.2,78268.04,0.0,-0.44884,0.00017,32.06441]
[1777716289629,29.2,78267.69,0.0,-0.4489,0.00017,32.0649]
[1777716295635,29.2,78267.89,0.0,-0.44887,0.00017,32.06465]
[1777716298285,29.2,78267.89,0.0,-0.44887,0.00017,32.06467]
[1777716299639,29.2,78290.44,0.0,-0.44511,0.00017,32.03322]
[1777716301627,29.2,78290.44,0.0,-0.44511,0.00017,32.03324]
[1777716301659,29.2,78290.94,0.0,-0.44503,0.00017,32.03252]
[1777716303310,29.2,78293.43,0.0,-0.44461,0.00017,32.02886]
[1777716303316,29.2,78293.43,0.0,-0.44461,0.00017,32.02886]
[1777716303643,29.2,78293.37,0.0,-0.44462,0.00017,32.02896]
[1777716305353,29.2,78293.33,0.0,-0.44463,0.00017,32.02902]
[1777716305393,29.2,78293.33,0.0,-0.44463,0.00017,32.02902]
[1777716305415,29.2,78293.33,0.0,-0.44463,0.00017,32.02902]
[1777716305442,29.2,78293.33,0.0,-0.44463,0.00017,32.02902]
[1777716305614,29.21,78293.33,0.0,-0.44463,0.00017,32.02902]
[1777716310650,29.21,78289.59,0.0,-0.44525,0.00017,32.03452]
[1777716315655,29.2,78288.76,0.0,-0.44539,0.00017,32.03566]
[1777716319659,29.2,78281.45,0.0,-0.4466,0.00017,32.04604]
[1777716324772,29.2,78276.41,0.0,-0.44744,0.00017,32.05305]
[1777716328834,29.2,78274.67,0.0,-0.44774,0.00017,32.05548]
[1777716328876,29.2,78274.67,0.0,-0.44774,0.00017,32.05548]
[1777716329713,29.2,78274.67,0.0,-0.44774,0.00017,32.05548]
[1777716329720,29.2,78274.67,0.0,-0.44774,0.00017,32.05548]
[1777716329734,29.2,78274.67,0.0,-0.44774,0.00017,32.05548]
[1777716329757,29.2,78274.67,0.0,-0.44774,0.00017,32.05548]
[1777716330670,29.2,78274.59,0.0,-0.44775,0.00017,32.05559]
[1777716331788,29.2,78272.38,0.0,-0.44812,0.00017,32.05573]
[1777716331859,29.2,78272.38,0.0,-0.44812,0.00017,32.05573]
[1777716331887,29.2,78272.38,0.0,-0.44812,0.00017,32.05573]
[1777716332672,29.2,78272.0,0.0,-0.44818,0.00017,32.05625]
[1777716333836,29.2,78272.02,0.0,-0.44818,0.00017,32.05623]
[1777716334674,29.2,78271.92,0.0,-0.44819,0.00017,32.05637]
[1777716334875,29.2,78271.92,0.0,-0.44819,0.00017,32.05637]
[1777716334895,29.2,78271.92,0.0,-0.44819,0.00017,32.05637]
[1777716335884,29.2,78271.66,0.0,-0.44824,0.00017,32.05673]
[1777716336676,29.2,78270.96,0.0,-0.44836,0.00017,32.05768]
[1777716341681,29.2,78270.33,0.0,-0.44846,0.00017,32.05856]
[1777716346686,29.21,78272.07,0.0,-0.44817,0.00017,32.05622]
[1777716352553,29.21,78272.67,0.0,-0.44808,0.00017,32.05544]
[1777716357697,29.21,78273.35,0.0,-0.44797,0.00017,32.05456]
[1777716363691,29.21,78275.66,0.0,-0.44759,0.00017,32.05144]
[1777716368712,29.22,78279.48,0.0,-0.44695,0.00017,32.04618]
[1777716373717,29.22,78280.97,0.0,-0.44671,0.00017,32.04415]
[1777716378722,29.22,78281.48,0.0,-0.44663,0.00017,32.04348]
[1777716383727,29.23,78283.48,0.0,-0.4463,0.00017,32.04071]
[1777716388732,29.23,78284.41,0.0,-0.44615,0.00017,32.03944]
[1777716393810,29.23,78284.41,0.0,-0.44615,0.00017,32.03661]
[1777716400956,29.24,78284.66,0.0,-0.44611,0.00017,32.03634]
[1777716409012,29.24,78284.33,0.0,-0.44618,0.00017,32.03688]
[1777716414180,29.25,78284.34,0.0,-0.44618,0.00017,32.03691]
[1777716420766,29.25,78283.35,0.0,-0.44635,0.00017,32.03839]
[1777716426773,29.25,78282.9,0.0,-0.44643,0.00017,32.03908]
[1777716431778,29.26,78283.05,0.0,-0.44641,0.00017,32.03892]
[1777716433538,29.26,78283.05,0.0,-0.44641,0.00017,32.03893]
[1777716434781,29.26,78270.74,0.0,-0.44846,0.00017,32.05588]
[1777716439786,29.26,78270.09,0.0,-0.44857,0.00017,32.05677]
[1777716445531,29.26,78271.19,0.0,-0.44839,0.00017,32.0553]
[1777716450798,29.26,78273.78,0.0,-0.44796,0.00017,32.05183]
[1777716452764,29.26,78273.65,0.0,-0.44798,0.00017,32.04914]
[1777716452788,29.26,78273.65,0.0,-0.44798,0.00017,32.04914]
[1777716453918,29.26,78273.65,0.0,-0.44798,0.00017,32.04915]
[1777716453922,29.26,78273.65,0.0,-0.44798,0.00017,32.04915]
[1777716454802,29.26,78273.16,0.0,-0.44806,0.00017,32.04981]
[1777716455956,29.26,78273.16,0.0,-0.44806,0.00017,32.04981]
[1777716456804,29.26,78272.12,0.0,-0.44824,0.00017,32.05122]
[1777716462810,29.27,78269.07,0.0,-0.44875,0.00017,32.05533]
[1777716467815,29.27,78269.03,0.0,-0.44876,0.00017,32.05539]
[1777716469243,29.27,78269.1,0.0,-0.44875,0.00017,32.05531]
[1777716469271,29.27,78269.1,0.0,-0.44875,0.00017,32.05531]
[1777716470065,29.27,78268.83,0.0,-0.44879,0.00017,32.05566]
[1777716470102,29.27,78268.83,0.0,-0.44879,0.00017,32.05566]
[1777716470167,29.27,78268.83,0.0,-0.44879,0.00017,32.05566]
[1777716470818,29.27,78266.86,0.0,-0.44912,0.00017,32.05828]
[1777716476824,29.27,78265.65,0.0,-0.44932,0.00017,32.0599]
[1777716481829,29.27,78265.9,0.0,-0.44928,0.00017,32.05959]
[1777716486834,29.27,78265.55,0.0,-0.44934,0.00017,32.06007]
[1777716491839,29.27,78268.45,0.0,-0.44886,0.00017,32.05625]
[1777716496844,29.27,78267.91,0.0,-0.44895,0.00017,32.05698]
[1777716501849,29.27,78269.49,0.0,-0.44869,0.00017,32.05489]
[1777716506853,29.27,78269.64,0.0,-0.44867,0.00017,32.0547]
[1777716511858,29.28,78268.89,0.0,-0.44879,0.00017,32.05283]
[1777716517864,29.28,78269.03,0.0,-0.44877,0.00017,32.05266]
[1777716522922,29.28,78269.07,0.0,-0.44876,0.00017,32.05262]
[1777716524863,29.28,78268.98,0.0,-0.44878,0.00017,32.05274]
[1777716524881,29.28,78269.03,0.0,-0.44877,0.00017,32.05268]
[1777716525208,29.28,78269.03,0.0,-0.44877,0.00017,32.05268]
[1777716525825,29.28,78269.03,0.0,-0.44877,0.00017,32.05269]
[1777716530877,29.28,78268.89,0.0,-0.44879,0.00017,32.05288]
[1777716536162,29.28,78268.89,0.0,-0.4488,0.00017,32.0529]
[1777716541888,29.28,78269.14,0.0,-0.44875,0.00017,32.05257]
[1777716547894,29.28,78269.34,0.0,-0.44872,0.00017,32.05232]
[1777716552900,29.28,78270.35,0.0,-0.44856,0.00017,32.05098]
[1777716554887,29.28,78270.35,0.0,-0.44856,0.00017,32.05098]
[1777716554904,29.28,78270.35,0.0,-0.44856,0.00017,32.05098]
[1777716556110,29.28,78270.3,0.0,-0.44857,0.00017,32.05106]
[1777716556211,29.28,78270.3,0.0,-0.44857,0.00017,32.05107]
[1777716561505,29.28,78270.3,0.0,-0.44857,0.00017,32.05108]
[1777716566523,29.29,78269.88,0.0,-0.44864,0.00017,32.05164]
[1777716566543,29.29,78269.88,0.0,-0.44864,0.00017,32.05164]
[1777716566914,29.29,78269.91,0.0,-0.44863,0.00017,32.0516]
[1777716568325,29.29,78269.91,0.0,-0.44863,0.00017,32.05161]
[1777716568339,29.29,78269.91,0.0,-0.44863,0.00017,32.05161]
[1777716568916,29.29,78278.25,0.0,-0.44724,0.00017,32.04028]
[1777716570355,29.29,78277.88,0.0,-0.4473,0.00017,32.0408]
[1777716570367,29.29,78277.88,0.0,-0.4473,0.00017,32.0408]
[1777716570396,29.29,78277.88,0.0,-0.4473,0.00017,32.0408]
[1777716570758,29.29,78277.88,0.0,-0.4473,0.00017,32.0408]
[1777716572391,29.29,78277.68,0.0,-0.44733,0.00017,32.03819]
[1777716572921,29.29,78277.5,0.0,-0.44736,0.00017,32.03844]
[1777716574415,29.29,78277.42,0.0,-0.44738,0.00017,32.03855]
[1777716574429,29.29,78277.42,0.0,-0.44738,0.00017,32.03855]
[1777716578476,29.29,78276.73,0.0,-0.44749,0.00017,32.03951]
[1777716578482,29.29,78276.73,0.0,-0.44749,0.00017,32.03951]
[1777716578510,29.29,78276.73,0.0,-0.44749,0.00017,32.03951]
[1777716578766,29.29,78276.73,0.0,-0.44749,0.00017,32.03951]
[1777716583932,29.29,78277.84,0.0,-0.44731,0.00017,32.03799]
[1777716589938,29.29,78278.21,0.0,-0.44725,0.00017,32.03749]
[1777716595944,29.29,78278.59,0.0,-0.44719,0.00017,32.03698]
[1777716603374,29.29,78279.11,0.0,-0.4471,0.00017,32.03626]
[1777716610959,29.29,78279.42,0.0,-0.44705,0.00017,32.03583]
[1777716615964,29.29,78279.7,0.0,-0.447,0.00017,32.03545]
[1777716620969,29.29,78279.36,0.0,-0.44706,0.00017,32.03593]
[1777716626249,29.29,78279.38,0.0,-0.44706,0.00017,32.0359]
[1777716631980,29.29,78279.42,0.0,-0.44705,0.00017,32.03297]
[1777716637613,29.29,78279.4,0.0,-0.44705,0.00017,32.033]
[1777716642991,29.29,78279.5,0.0,-0.44703,0.00017,32.03286]
[1777716648997,29.29,78279.66,0.0,-0.44701,0.00017,32.03265]
[1777716654144,29.29,78279.64,0.0,-0.44701,0.00017,32.03268]
[1777716659837,29.29,78280.06,0.0,-0.44694,0.00017,32.0321]
[1777716665015,29.29,78280.52,0.0,-0.44687,0.00017,32.03147]
[1777716670020,29.29,78280.85,0.0,-0.44681,0.00017,32.031]
[1777716675028,29.29,78281.04,0.0,-0.44678,0.00017,32.03074]
[1777716680043,29.29,78280.45,0.0,-0.44688,0.00017,32.03157]
[1777716686049,29.29,78280.24,0.0,-0.44691,0.00017,32.03185]
[1777716692996,29.29,78280.2,0.0,-0.44692,0.00017,32.02903]
[1777716698032,29.29,78279.94,0.0,-0.44696,0.00017,32.02939]
[1777716703065,29.29,78279.77,0.0,-0.44699,0.00017,32.02963]
[1777716709110,29.29,78279.58,0.0,-0.44702,0.00017,32.0299]
[1777716715078,29.29,78278.96,0.0,-0.44712,0.00017,32.03076]
[1777716720083,29.29,78278.36,0.0,-0.44722,0.00017,32.0316]
[1777716727496,29.29,78278.27,0.0,-0.44724,0.00017,32.03174]
[1777716733096,29.3,78277.62,0.0,-0.44735,0.00017,32.03265]
[1777716739102,29.3,78278.1,0.0,-0.44727,0.00017,32.03199]
[1777716745108,29.3,78280.39,0.0,-0.44689,0.00017,32.02882]
[1777716751114,29.3,78281.25,0.0,-0.44674,0.00017,32.02473]
[1777716756439,29.29,78280.6,0.0,-0.44684,0.00017,32.02548]
[1777716762480,29.27,78280.35,0.0,-0.44686,0.00017,32.02567]
[1777716767777,29.27,78280.09,0.0,-0.44689,0.00017,32.02591]
[1777716773136,29.26,78279.56,0.0,-0.44697,0.00017,32.02651]
[1777716778141,29.25,78277.09,0.0,-0.44738,0.00017,32.02989]
[1777716783146,29.26,78276.96,0.0,-0.4474,0.00017,32.03008]
[1777716789152,29.25,78277.0,0.0,-0.44739,0.00017,32.02999]
[1777716794157,29.24,78276.83,0.0,-0.44741,0.00017,32.03009]
[1777716800163,29.23,78275.86,0.0,-0.44756,0.00017,32.03128]
[1777716806169,29.22,78276.01,0.0,-0.44751,0.00017,32.03091]
[1777716811174,29.21,78278.38,0.0,-0.4471,0.00017,32.02462]
[1777716816179,29.21,78279.05,0.0,-0.44698,0.00017,32.02356]
[1777716821184,29.2,78280.37,0.0,-0.44675,0.00017,32.02159]
[1777716826189,29.19,78279.85,0.0,-0.44682,0.00017,32.02221]
[1777716831194,29.18,78279.57,0.0,-0.44686,0.00017,32.02247]
[1777716837201,29.17,78279.16,0.0,-0.44692,0.00017,32.02291]
[1777716842206,29.16,78278.66,0.0,-0.44699,0.00017,32.02348]
[1777716848212,29.16,78278.63,0.0,-0.44698,0.00017,32.02338]
[1777716853217,29.15,78278.66,0.0,-0.44696,0.00017,32.02323]
[1777716859157,29.14,78278.58,0.0,-0.44696,0.00017,32.0232]
[1777716864194,29.13,78278.4,0.0,-0.44698,0.00017,32.02335]
[1777716869228,29.12,78278.13,0.0,-0.44702,0.00017,32.02361]
[1777716874592,29.12,78278.16,0.0,-0.447,0.00017,32.02059]
[1777716880244,29.11,78277.71,0.0,-0.44706,0.00017,32.02106]
[1777716886250,29.1,78278.55,0.0,-0.44691,0.00017,32.01975]
[1777716891255,29.09,78278.19,0.0,-0.44696,0.00017,32.02015]
[1777716896417,29.08,78278.19,0.0,-0.44695,0.00017,32.02002]
[1777716901265,29.09,78266.31,0.0,-0.44895,0.00017,32.03634]
[1777716904031,29.09,78263.45,0.0,-0.44943,0.00017,32.04015]
[1777716904054,29.09,78263.45,0.0,-0.44943,0.00017,32.04015]
[1777716905330,29.09,78264.16,0.0,-0.44931,0.00017,32.03923]
[1777716905334,29.09,78264.16,0.0,-0.44931,0.00017,32.03923]
[1777716905344,29.09,78264.16,0.0,-0.44931,0.00017,32.03923]
[1777716906270,29.09,78264.75,0.0,-0.44921,0.00017,32.03845]
[1777716907355,29.09,78264.76,0.0,-0.44921,0.00017,32.03845]
[1777716907494,29.09,78264.76,0.0,-0.44921,0.00017,32.03845]
[1777716913183,29.09,78268.29,0.0,-0.44862,0.00017,32.03376]
[1777716918282,29.09,78269.74,0.0,-0.44838,0.00017,32.03185]
[1777716923287,29.1,78269.85,0.0,-0.44837,0.00017,32.03174]
[1777716928293,29.1,78270.58,0.0,-0.44825,0.00017,32.03079]
[1777716933298,29.1,78270.92,0.0,-0.44819,0.00017,32.02749]
[1777716938978,29.11,78271.43,0.0,-0.44811,0.00017,32.02685]
[1777716944309,29.11,78272.08,0.0,-0.44801,0.00017,32.026]
[1777716950315,29.11,78271.97,0.0,-0.44803,0.00017,32.02621]
[1777716955320,29.12,78275.98,0.0,-0.44736,0.00017,32.02073]
[1777716960325,29.12,78275.87,0.0,-0.44738,0.00017,32.02092]
[1777716965330,29.12,78275.95,0.0,-0.44738,0.00017,32.02085]
[1777716970335,29.13,78275.46,0.0,-0.44746,0.00017,32.02157]
[1777716975340,29.13,78275.06,0.0,-0.44753,0.00017,32.02217]
[1777716980345,29.13,78275.28,0.0,-0.4475,0.00017,32.0219]
[1777716985350,29.13,78275.53,0.0,-0.44746,0.00017,32.0216]
[1777716991356,29.14,78274.48,0.0,-0.44764,0.00017,32.02021]
[1777716996361,29.14,78273.25,0.0,-0.44785,0.00017,32.02194]
[1777717001366,29.14,78272.94,0.0,-0.4479,0.00017,32.02241]
[1777717006371,29.15,78272.91,0.0,-0.44791,0.00017,32.0225]
[1777717012226,29.15,78273.44,0.0,-0.44783,0.00017,32.02182]
[1777717017382,29.15,78272.91,0.0,-0.44792,0.00017,32.02259]
[1777717023390,29.16,78273.64,0.0,-0.4478,0.00017,32.02164]
[1777717029396,29.16,78274.02,0.0,-0.44775,0.00017,32.02116]
[1777717034401,29.16,78274.04,0.0,-0.44775,0.00017,32.02117]
[1777717039684,29.16,78274.23,0.0,-0.44772,0.00017,32.02096]
[1777717045412,29.17,78274.25,0.0,-0.44772,0.00017,32.02096]
[1777717051418,29.17,78273.06,0.0,-0.44792,0.00017,32.01975]
[1777717056423,29.17,78272.77,0.0,-0.44797,0.00017,32.02019]
[1777717066605,29.18,78272.6,0.0,-0.44801,0.00017,32.02051]
[1777717072439,29.18,78271.99,0.0,-0.44811,0.00017,32.02138]
[1777717077444,29.18,78273.9,0.0,-0.4478,0.00017,32.01882]
[1777717082449,29.19,78273.58,0.0,-0.44785,0.00017,32.01928]
[1777717088053,29.19,78273.55,0.0,-0.44786,0.00017,32.01935]
[1777717091458,29.19,78281.07,0.0,-0.44661,0.00017,32.00895]
[1777717096463,29.19,78282.0,0.0,-0.44645,0.00017,32.00765]
[1777717101468,29.19,78277.35,0.0,-0.44723,0.00017,32.01418]
[1777717106473,29.19,78277.88,0.0,-0.44715,0.00017,32.01348]
[1777717112428,29.2,78278.49,0.0,-0.44704,0.00017,32.01264]
[1777717118970,29.2,78278.5,0.0,-0.44704,0.00017,32.00979]
[1777717124006,29.2,78278.06,0.0,-0.44712,0.00017,32.01043]
[1777717129496,29.2,78277.6,0.0,-0.4472,0.00017,32.01109]
[1777717134501,29.2,78277.31,0.0,-0.44725,0.00017,32.01152]
[1777717139506,29.21,78276.71,0.0,-0.44735,0.00017,32.01237]
[1777717145214,29.21,78276.56,0.0,-0.44738,0.00017,32.01261]
[1777717150463,29.21,78275.89,0.0,-0.4475,0.00017,32.01357]
[1777717156523,29.21,78275.65,0.0,-0.44754,0.00017,32.01393]
[1777717161528,29.21,78275.19,0.0,-0.44762,0.00017,32.0146]
[1777717166533,29.22,78274.89,0.0,-0.44767,0.00017,32.01504]
[1777717171538,29.22,78274.81,0.0,-0.44768,0.00017,32.01229]
[1777717177543,29.22,78274.7,0.0,-0.44771,0.00017,32.01248]
[1777717182548,29.22,78274.58,0.0,-0.44773,0.00017,32.01267]
[1777717187553,29.22,78275.25,0.0,-0.44762,0.00017,32.01178]
[1777717189555,29.22,78266.12,0.0,-0.44915,0.00017,32.02409]
[1777717195561,29.23,78263.17,0.0,-0.44964,0.00017,32.02797]
[1777717201548,29.23,78263.59,0.0,-0.44957,0.00017,32.02744]
[1777717207573,29.23,78263.91,0.0,-0.44952,0.00017,32.02703]
[1777717212625,29.23,78264.33,0.0,-0.44945,0.00017,32.0265]
[1777717218584,29.23,78264.02,0.0,-0.44951,0.00017,32.02693]
[1777717223589,29.23,78264.19,0.0,-0.44948,0.00017,32.02672]
[1777717228594,29.23,78263.93,0.0,-0.44952,0.00017,32.02706]
[1777717233599,29.23,78263.72,0.0,-0.44956,0.00017,32.02447]
[1777717238605,29.23,78263.84,0.0,-0.44954,0.00017,32.02432]
[1777717243610,29.23,78263.99,0.0,-0.44951,0.00017,32.02413]
[1777717248615,29.24,78264.08,0.0,-0.4495,0.00017,32.02403]
[1777717253882,29.23,78259.07,0.0,-0.45033,0.00017,32.03048]
[1777717259626,29.23,78259.2,0.0,-0.45031,0.00017,32.03028]
[1777717264631,29.23,78259.64,0.0,-0.45023,0.00017,32.02969]
[1777717269636,29.23,78260.3,0.0,-0.45012,0.00017,32.02884]
[1777717274640,29.23,78260.98,0.0,-0.45001,0.00017,32.02797]
[1777717279645,29.23,78259.69,0.0,-0.45022,0.00017,32.02964]
[1777717284650,29.23,78259.99,0.0,-0.45018,0.00017,32.02926]
[1777717289655,29.23,78260.09,0.0,-0.45016,0.00017,32.02913]
[1777717294660,29.23,78260.21,0.0,-0.45014,0.00017,32.0261]
[1777717298676,29.23,78251.06,0.0,-0.45167,0.00017,32.03764]
[1777717299910,29.23,78251.07,0.0,-0.45167,0.00017,32.03763]
[1777717300678,29.23,78250.17,0.0,-0.45182,0.00017,32.03873]
[1777717305683,29.23,78248.46,0.0,-0.4521,0.00017,32.04082]
[1777717310688,29.23,78244.44,0.0,-0.45277,0.00017,32.04567]
[1777717312105,29.23,78243.91,0.0,-0.45286,0.00017,32.04631]
[1777717312109,29.23,78243.91,0.0,-0.45286,0.00017,32.04631]
[1777717312111,29.23,78243.91,0.0,-0.45286,0.00017,32.04631]
[1777717312690,29.23,78243.41,0.0,-0.45295,0.00017,32.0469]
[1777717314134,29.23,78242.99,0.0,-0.45302,0.00017,32.0474]
[1777717314136,29.23,78242.99,0.0,-0.45302,0.00017,32.0474]
[1777717314154,29.23,78242.99,0.0,-0.45302,0.00017,32.0474]
[1777717314689,29.23,78242.99,0.0,-0.45302,0.00017,32.0474]
[1777717318213,29.23,78241.76,0.0,-0.45322,0.00017,32.04884]
[1777717318215,29.23,78241.76,0.0,-0.45322,0.00017,32.04884]
[1777717318230,29.23,78241.76,0.0,-0.45322,0.00017,32.04884]
[1777717318696,29.23,78244.67,0.0,-0.45273,0.00017,32.04539]
[1777717320283,29.23,78245.48,0.0,-0.4526,0.00017,32.04442]
[1777717320288,29.23,78245.48,0.0,-0.4526,0.00017,32.04442]
[1777717320698,29.23,78245.49,0.0,-0.4526,0.00017,32.04441]
[1777717326702,29.23,78248.07,0.0,-0.45217,0.00017,32.04132]
[1777717331707,29.23,78250.16,0.0,-0.45182,0.00017,32.03879]
[1777717336714,29.23,78251.15,0.0,-0.45166,0.00017,32.03759]
[1777717341719,29.24,78252.58,0.0,-0.45142,0.00017,32.03584]
[1777717346724,29.24,78253.57,0.0,-0.45126,0.00017,32.03462]
[1777717349024,29.24,78253.86,0.0,-0.45121,0.00017,32.03427]
[1777717349047,29.24,78253.86,0.0,-0.45121,0.00017,32.03427]
[1777717350815,29.24,78253.93,0.0,-0.4512,0.00017,32.03419]
[1777717350839,29.24,78253.93,0.0,-0.4512,0.00017,32.03419]
[1777717351732,29.24,78253.9,0.0,-0.4512,0.00017,32.03135]
[1777717355268,29.24,78250.55,0.0,-0.45176,0.00017,32.03552]
[1777717355305,29.24,78250.55,0.0,-0.45176,0.00017,32.03552]
[1777717356656,29.24,78248.85,0.0,-0.45205,0.00017,32.03761]
[1777717356668,29.24,78248.85,0.0,-0.45205,0.00017,32.03761]
[1777717356685,29.24,78248.85,0.0,-0.45205,0.00017,32.03761]
[1777717356737,29.24,78247.25,0.0,-0.45232,0.00017,32.03956]
[1777717356950,29.24,78247.25,0.0,-0.45232,0.00017,32.03956]
[1777717357639,29.24,78247.25,0.0,-0.45232,0.00017,32.03955]
[1777717360741,29.24,78237.6,0.0,-0.45393,0.00017,32.05099]
[1777717362615,29.24,78237.6,0.0,-0.45393,0.00017,32.05098]
[1777717362653,29.24,78237.6,0.0,-0.45393,0.00017,32.05098]
[1777717363059,29.24,78237.6,0.0,-0.45393,0.00017,32.05098]
[1777717363067,29.24,78237.6,0.0,-0.45393,0.00017,32.05098]
[1777717363080,29.24,78237.6,0.0,-0.45393,0.00017,32.05098]
[1777717363744,29.24,78236.45,0.0,-0.45412,0.00017,32.0523]
[1777717363952,29.24,78236.45,0.0,-0.45412,0.00017,32.0523]
[1777717364689,29.24,78236.45,0.0,-0.45412,0.00017,32.05229]
[1777717369722,29.23,78233.78,0.0,-0.45456,0.00017,32.05532]
[1777717374755,29.23,78234.26,0.0,-0.45448,0.00017,32.05475]
[1777717379335,29.23,78234.51,0.0,-0.45444,0.00017,32.05445]
[1777717379396,29.23,78234.51,0.0,-0.45444,0.00017,32.05445]
[1777717379659,29.23,78234.51,0.0,-0.45444,0.00017,32.05445]
[1777717379673,29.23,78234.51,0.0,-0.45444,0.00017,32.05445]
[1777717379760,29.23,78234.52,0.0,-0.45444,0.00017,32.05443]
[1777717381397,29.23,78235.49,0.0,-0.45427,0.00017,32.05332]
[1777717381762,29.23,78219.57,0.0,-0.45694,0.00017,32.07086]
[1777717383422,29.23,78219.57,0.0,-0.45694,0.00017,32.07085]
[1777717383428,29.23,78219.57,0.0,-0.45694,0.00017,32.07085]
[1777717383448,29.23,78219.57,0.0,-0.45694,0.00017,32.07085]
[1777717385436,29.23,78218.72,0.0,-0.45708,0.00017,32.07173]
[1777717385446,29.23,78218.72,0.0,-0.45708,0.00017,32.07173]
[1777717385765,29.22,78218.72,0.0,-0.45708,0.00017,32.07172]
[1777717387469,29.22,78219.52,0.0,-0.45695,0.00017,32.07087]
[1777717387482,29.22,78219.52,0.0,-0.45695,0.00017,32.07087]
[1777717389496,29.22,78218.83,0.0,-0.45706,0.00017,32.07158]
[1777717389506,29.22,78218.83,0.0,-0.45706,0.00017,32.07158]
[1777717391523,29.22,78218.04,0.0,-0.45719,0.00017,32.0724]
[1777717391528,29.22,78218.04,0.0,-0.45719,0.00017,32.0724]
[1777717391543,29.22,78218.04,0.0,-0.45719,0.00017,32.0724]
[1777717393566,29.22,78217.81,0.0,-0.45723,0.00017,32.07262]
[1777717393582,29.22,78217.81,0.0,-0.45723,0.00017,32.07262]
[1777717398583,29.21,78218.44,0.0,-0.45712,0.00017,32.07192]
[1777717399643,29.21,78218.44,0.0,-0.45712,0.00017,32.07191]
[1777717399656,29.21,78218.44,0.0,-0.45712,0.00017,32.07191]
[1777717401665,29.21,78218.6,0.0,-0.45709,0.00017,32.07173]
[1777717401669,29.21,78218.6,0.0,-0.45709,0.00017,32.07173]
[1777717401698,29.21,78218.6,0.0,-0.45709,0.00017,32.07173]
[1777717401741,29.21,78218.6,0.0,-0.45709,0.00017,32.07172]
[1777717403691,29.21,78218.6,0.0,-0.45709,0.00017,32.07171]
[1777717403784,29.21,78218.51,0.0,-0.4571,0.00017,32.07179]
[1777717405731,29.21,78218.0,0.0,-0.45718,0.00017,32.07232]
[1777717405744,29.21,78218.0,0.0,-0.45718,0.00017,32.07232]
[1777717409494,29.2,78217.77,0.0,-0.45722,0.00017,32.07253]
[1777717409530,29.2,78217.77,0.0,-0.45722,0.00017,32.07253]
[1777717409784,29.2,78217.77,0.0,-0.45722,0.00017,32.07253]
[1777717409790,29.2,78217.97,0.0,-0.45718,0.00017,32.07231]
[1777717409799,29.2,78217.97,0.0,-0.45718,0.00017,32.07231]
[1777717410696,29.2,78217.97,0.0,-0.45718,0.00017,32.0723]
[1777717411816,29.2,78217.97,0.0,-0.45718,0.00017,32.06942]
[1777717411830,29.2,78217.97,0.0,-0.45718,0.00017,32.06942]
[1777717412793,29.2,78217.28,0.0,-0.45729,0.00017,32.07013]
[1777717413847,29.2,78217.63,0.0,-0.45723,0.00017,32.06975]
[1777717413856,29.2,78217.63,0.0,-0.45723,0.00017,32.06975]
[1777717417934,29.2,78216.32,0.0,-0.45745,0.00017,32.07109]
[1777717417940,29.2,78216.32,0.0,-0.45745,0.00017,32.07109]
[1777717417950,29.2,78216.32,0.0,-0.45745,0.00017,32.07109]
[1777717419960,29.19,78216.39,0.0,-0.45744,0.00017,32.071]
[1777717419974,29.19,78216.39,0.0,-0.45744,0.00017,32.071]
[1777717420800,29.19,78216.21,0.0,-0.45747,0.00017,32.07118]
[1777717422006,29.19,78216.54,0.0,-0.45741,0.00017,32.07083]
[1777717422014,29.19,78216.54,0.0,-0.45741,0.00017,32.07083]
[1777717422019,29.19,78216.54,0.0,-0.45741,0.00017,32.07083]
[1777717424040,29.19,78215.29,0.0,-0.45762,0.00017,32.07211]
[1777717424142,29.19,78215.29,0.0,-0.45762,0.00017,32.0721]
[1777717429809,29.18,78212.97,0.0,-0.458,0.00017,32.07445]
[1777717434814,29.18,78213.57,0.0,-0.4579,0.00017,32.07379]
[1777717439819,29.17,78214.09,0.0,-0.4578,0.00017,32.07321]
[1777717444824,29.17,78213.87,0.0,-0.45784,0.00017,32.0734]
[1777717449830,29.16,78213.82,0.0,-0.45784,0.00017,32.07341]
[1777717454835,29.16,78213.68,0.0,-0.45786,0.00017,32.07351]
[1777717459840,29.16,78220.98,0.0,-0.45663,0.00017,32.06581]
[1777717464845,29.15,78218.63,0.0,-0.45702,0.00017,32.06827]
[1777717469850,29.15,78217.82,0.0,-0.45715,0.00017,32.06909]
[1777717474855,29.14,78216.81,0.0,-0.45731,0.00017,32.06724]
[1777717480498,29.14,78216.52,0.0,-0.45735,0.00017,32.06749]
[1777717485823,29.14,78216.04,0.0,-0.45743,0.00017,32.06797]
[1777717491872,29.13,78215.67,0.0,-0.45749,0.00017,32.0683]
[1777717497619,29.13,78215.3,0.0,-0.45755,0.00017,32.06864]
[1777717502883,29.12,78212.94,0.0,-0.45794,0.00017,32.07105]
[1777717507888,29.12,78212.62,0.0,-0.45799,0.00017,32.07134]
[1777717512893,29.11,78212.87,0.0,-0.45794,0.00017,32.07105]
[1777717517898,29.11,78212.95,0.0,-0.45793,0.00017,32.07093]
[1777717522903,29.1,78212.39,0.0,-0.45801,0.00017,32.07147]
[1777717528836,29.1,78211.53,0.0,-0.45815,0.00017,32.07231]
[1777717533870,29.09,78211.52,0.0,-0.45815,0.00017,32.0694]
[1777717538906,29.09,78211.98,0.0,-0.45807,0.00017,32.06888]
[1777717543924,29.09,78211.82,0.0,-0.45809,0.00017,32.06901]
[1777717548929,29.08,78211.69,0.0,-0.45811,0.00017,32.06912]
[1777717553934,29.08,78211.61,0.0,-0.45812,0.00017,32.06916]
[1777717558939,29.07,78211.49,0.0,-0.45813,0.00017,32.06924]
[1777717563944,29.07,78211.45,0.0,-0.45814,0.00017,32.06926]
[1777717569117,29.07,78214.42,0.0,-0.45763,0.00017,32.06615]
[1777717574955,29.06,78213.77,0.0,-0.45773,0.00017,32.06678]
[1777717579960,29.06,78212.89,0.0,-0.45788,0.00017,32.06767]
[1777717584965,29.05,78211.93,0.0,-0.45804,0.00017,32.06862]
[1777717589970,29.05,78210.32,0.0,-0.45831,0.00017,32.07024]
[1777717594975,29.05,78210.21,0.0,-0.45832,0.00017,32.06744]
[1777717599980,29.04,78210.51,0.0,-0.45826,0.00017,32.0671]
[1777717604985,29.04,78210.32,0.0,-0.45829,0.00017,32.06726]
[1777717609990,29.03,78215.31,0.0,-0.45744,0.00017,32.06206]
[1777717614995,29.03,78216.41,0.0,-0.45725,0.00017,32.06087]
[1777717620000,29.03,78217.38,0.0,-0.45709,0.00017,32.05982]
[1777717625005,29.03,78220.41,0.0,-0.45657,0.00017,32.05656]
[1777717630010,29.02,78220.77,0.0,-0.45651,0.00017,32.05614]
[1777717635015,29.02,78221.15,0.0,-0.45644,0.00017,32.05571]
[1777717641021,29.02,78222.14,0.0,-0.45627,0.00017,32.05461]
[1777717647027,29.02,78223.09,0.0,-0.45611,0.00017,32.05355]
[1777717652969,29.02,78224.05,0.0,-0.45594,0.00017,32.04959]
[1777717658038,29.01,78225.0,0.0,-0.45578,0.00017,32.04853]
[1777717663039,29.01,78225.29,0.0,-0.45573,0.00017,32.0482]
[1777717668048,29.01,78225.42,0.0,-0.45571,0.00017,32.04803]
[1777717673053,29.01,78226.01,0.0,-0.45561,0.00017,32.04736]
[1777717678058,29.01,78226.23,0.0,-0.45557,0.00017,32.0471]
[1777717683063,29.01,78226.38,0.0,-0.45554,0.00017,32.04692]
[1777717688068,29.01,78226.05,0.0,-0.4556,0.00017,32.04728]
[1777717693990,29.01,78226.0,0.0,-0.4556,0.00017,32.04733]
[1777717699024,29.0,78225.99,0.0,-0.4556,0.00017,32.04733]
[1777717704060,29.0,78226.2,0.0,-0.45557,0.00017,32.04708]
[1777717709089,29.0,78225.88,0.0,-0.45562,0.00017,32.04742]
[1777717714130,29.0,78225.82,0.0,-0.45562,0.00017,32.04459]
[1777717720100,29.0,78226.55,0.0,-0.4555,0.00017,32.04376]
[1777717725105,29.0,78226.7,0.0,-0.45547,0.00017,32.04359]
[1777717731111,29.0,78226.53,0.0,-0.4555,0.00017,32.04377]
[1777717737291,29.0,78226.53,0.0,-0.4555,0.00017,32.04375]
[1777717743122,28.99,78226.05,0.0,-0.45558,0.00017,32.04427]
[1777717749128,28.99,78226.16,0.0,-0.45556,0.00017,32.04414]
[1777717755134,28.99,78226.33,0.0,-0.45553,0.00017,32.04394]
[1777717760139,28.99,78225.84,0.0,-0.45561,0.00017,32.04447]
[1777717765144,28.99,78225.78,0.0,-0.45562,0.00017,32.04453]
[1777717770149,28.99,78225.52,0.0,-0.45566,0.00017,32.04481]
[1777717776155,28.99,78225.49,0.0,-0.45566,0.00017,32.04195]
[1777717781160,28.99,78225.33,0.0,-0.45569,0.00017,32.04212]
[1777717788167,28.98,78224.81,0.0,-0.45578,0.00017,32.04268]
[1777717793172,28.98,78224.85,0.0,-0.45577,0.00017,32.04263]
[1777717795174,28.98,78235.51,0.0,-0.45396,0.00017,32.03046]
[1777717801180,28.98,78235.18,0.0,-0.45402,0.00017,32.03084]
[1777717805184,28.98,78220.17,0.0,-0.45656,0.00017,32.04776]
[1777717809575,28.98,78218.45,0.0,-0.45685,0.00017,32.0496]
[1777717809587,28.98,78218.45,0.0,-0.45685,0.00017,32.0496]
[1777717810189,28.98,78218.56,0.0,-0.45683,0.00017,32.04947]
[1777717810729,28.98,78218.56,0.0,-0.45683,0.00017,32.04947]
[1777717810743,28.98,78218.56,0.0,-0.45683,0.00017,32.04947]
[1777717811187,28.98,78218.56,0.0,-0.45683,0.00017,32.04946]
[1777717811863,28.98,78218.56,0.0,-0.45683,0.00017,32.04946]
[1777717811874,28.98,78218.56,0.0,-0.45683,0.00017,32.04946]
[1777717812191,28.98,78219.22,0.0,-0.45672,0.00017,32.04876]
[1777717813019,28.98,78219.22,0.0,-0.45672,0.00017,32.04876]
[1777717813031,28.98,78219.22,0.0,-0.45672,0.00017,32.04876]
[1777717813192,28.98,78218.76,0.0,-0.45679,0.00017,32.04924]
[1777717814237,28.98,78222.84,0.0,-0.4561,0.00017,32.0448]
[1777717814246,28.98,78222.84,0.0,-0.4561,0.00017,32.0448]
[1777717815194,28.98,78223.09,0.0,-0.45606,0.00017,32.04453]
[1777717816489,28.98,78223.32,0.0,-0.45602,0.00017,32.04428]
[1777717816504,28.98,78223.32,0.0,-0.45602,0.00017,32.04428]
[1777717818520,28.98,78223.25,0.0,-0.45604,0.00017,32.04438]
[1777717818534,28.98,78223.25,0.0,-0.45604,0.00017,32.04438]
[1777717820568,28.98,78223.07,0.0,-0.45607,0.00017,32.04458]
[1777717820578,28.98,78223.07,0.0,-0.45607,0.00017,32.04458]
[1777717825584,28.98,78223.5,0.0,-0.456,0.00017,32.04413]
[1777717830608,28.99,78224.5,0.0,-0.45583,0.00017,32.04304]
[1777717832762,28.99,78224.52,0.0,-0.45582,0.00017,32.04014]
[1777717832770,28.99,78224.52,0.0,-0.45582,0.00017,32.04014]
[1777717834847,28.99,78224.47,0.0,-0.45583,0.00017,32.04021]
[1777717834859,28.99,78224.47,0.0,-0.45583,0.00017,32.04021]
[1777717836903,28.99,78225.13,0.0,-0.45572,0.00017,32.03948]
[1777717836918,28.99,78225.13,0.0,-0.45572,0.00017,32.03948]
[1777717838942,28.99,78224.87,0.0,-0.45577,0.00017,32.03979]
[1777717838957,28.99,78224.87,0.0,-0.45577,0.00017,32.03979]
[1777717843026,28.99,78224.51,0.0,-0.45583,0.00017,32.0402]
[1777717843037,28.99,78224.51,0.0,-0.45583,0.00017,32.0402]
[1777717845066,28.99,78224.68,0.0,-0.4558,0.00017,32.04002]
[1777717845079,28.99,78224.68,0.0,-0.4558,0.00017,32.04002]
[1777717847102,28.99,78224.3,0.0,-0.45587,0.00017,32.04045]
[1777717847116,28.99,78224.3,0.0,-0.45587,0.00017,32.04045]
[1777717849145,28.99,78224.48,0.0,-0.45584,0.00017,32.04025]
[1777717849158,28.99,78224.48,0.0,-0.45584,0.00017,32.04025]
[1777717854174,29.0,78225.08,0.0,-0.45574,0.00017,32.03961]
[1777717857300,29.0,78224.99,0.0,-0.45576,0.00017,32.03972]
[1777717857319,29.0,78224.99,0.0,-0.45576,0.00017,32.03972]
[1777717859340,29.0,78225.63,0.0,-0.45565,0.00017,32.03901]
[1777717859358,29.0,78225.63,0.0,-0.45565,0.00017,32.03901]
[1777717860239,29.0,78225.21,0.0,-0.45572,0.00017,32.03948]
[1777717861374,29.0,78225.5,0.0,-0.45567,0.00017,32.03917]
[1777717861386,29.0,78225.5,0.0,-0.45567,0.00017,32.03917]
[1777717863413,29.0,78225.49,0.0,-0.45567,0.00017,32.03919]
[1777717863424,29.0,78225.49,0.0,-0.45567,0.00017,32.03919]
[1777717865456,29.0,78225.83,0.0,-0.45562,0.00017,32.03881]
[1777717865468,29.0,78225.83,0.0,-0.45562,0.00017,32.03881]
[1777717865498,29.0,78225.83,0.0,-0.45562,0.00017,32.03881]
[1777717865716,29.0,78225.83,0.0,-0.45562,0.00017,32.03881]
[1777717867497,29.0,78225.71,0.0,-0.45564,0.00017,32.03896]
[1777717868219,29.0,78225.71,0.0,-0.45564,0.00017,32.03896]
[1777717873252,29.0,78224.97,0.0,-0.45577,0.00017,32.0398]
[1777717879296,29.0,78224.84,0.0,-0.45579,0.00017,32.03996]
[1777717885162,29.01,78224.47,0.0,-0.45585,0.00017,32.04039]
[1777717890268,29.01,78225.13,0.0,-0.45574,0.00017,32.03968]
[1777717896274,29.01,78227.66,0.0,-0.45531,0.00017,32.03398]
[1777717901279,29.01,78227.54,0.0,-0.45534,0.00017,32.03414]
[1777717906284,29.01,78227.4,0.0,-0.45536,0.00017,32.03431]
[1777717909287,29.01,78235.5,0.0,-0.45399,0.00017,32.02502]
[1777717914292,29.01,78238.08,0.0,-0.45356,0.00017,32.02199]
[1777717919297,29.01,78235.71,0.0,-0.45396,0.00017,32.02479]
[1777717924302,29.01,78233.6,0.0,-0.45431,0.00017,32.02724]
[1777717929307,29.01,78233.61,0.0,-0.45431,0.00017,32.02723]
[1777717934994,29.01,78233.55,0.0,-0.45432,0.00017,32.0273]
[1777717940319,29.01,78233.18,0.0,-0.45439,0.00017,32.02773]
[1777717946325,29.01,78232.83,0.0,-0.45444,0.00017,32.02813]
[1777717951330,29.01,78233.35,0.0,-0.45435,0.00017,32.02465]
[1777717956335,29.01,78232.77,0.0,-0.45445,0.00017,32.02531]
[1777717961340,29.01,78232.68,0.0,-0.45447,0.00017,32.02541]
[1777717966345,29.01,78232.77,0.0,-0.45445,0.00017,32.0253]
[1777717970145,29.01,78232.96,0.0,-0.45442,0.00017,32.02509]
[1777717970150,29.01,78232.96,0.0,-0.45442,0.00017,32.02509]
[1777717970245,29.01,78232.96,0.0,-0.45442,0.00017,32.02509]
[1777717970276,29.01,78232.96,0.0,-0.45442,0.00017,32.02509]
[1777717970347,29.01,78232.96,0.0,-0.45442,0.00017,32.02509]
[1777717971447,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717971458,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717972338,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717972769,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717972786,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717973282,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717973882,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717973895,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717974344,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717975006,29.01,78232.95,0.0,-0.45442,0.00017,32.02509]
[1777717975354,29.01,78232.93,0.0,-0.45442,0.00017,32.02512]
[1777717980354,29.01,78232.89,0.0,-0.45443,0.00017,32.02516]
[1777717985356,29.01,78233.01,0.0,-0.45441,0.00017,32.02502]
[1777717990360,29.01,78232.97,0.0,-0.45442,0.00017,32.02507]
[1777717995384,29.01,78232.96,0.0,-0.45442,0.00017,32.02508]
[1777718000389,29.01,78232.72,0.0,-0.45446,0.00017,32.02535]
[1777718005394,29.01,78232.87,0.0,-0.45443,0.00017,32.02518]
[1777718010404,29.01,78232.83,0.0,-0.45444,0.00017,32.02522]
[1777718015407,29.01,78232.69,0.0,-0.45446,0.00017,32.0225]
[1777718020412,29.01,78233.35,0.0,-0.45435,0.00017,32.02174]
[1777718025417,29.01,78233.35,0.0,-0.45435,0.00017,32.02174]
[1777718030447,29.01,78233.27,0.0,-0.45436,0.00017,32.02183]
[1777718032574,29.01,78233.22,0.0,-0.45437,0.00017,32.02188]
[1777718032593,29.01,78233.22,0.0,-0.45437,0.00017,32.02188]
[1777718032697,29.01,78233.22,0.0,-0.45437,0.00017,32.02188]
[1777718032798,29.01,78233.22,0.0,-0.45437,0.00017,32.02188]
[1777718038405,29.01,78233.7,0.0,-0.45429,0.00017,32.02133]
[1777718043422,29.01,78233.68,0.0,-0.45429,0.00017,32.02135]
[1777718048428,29.01,78235.27,0.0,-0.45402,0.00017,32.01951]
[1777718055843,29.01,78235.25,0.0,-0.45403,0.00017,32.01953]
[1777718061441,29.01,78235.09,0.0,-0.45405,0.00017,32.01972]
[1777718067447,29.01,78234.77,0.0,-0.45411,0.00017,32.0201]
[1777718072452,29.01,78234.65,0.0,-0.45413,0.00017,32.01735]
[1777718076128,29.01,78234.67,0.0,-0.45412,0.00017,32.01732]
[1777718076142,29.01,78234.67,0.0,-0.45412,0.00017,32.01732]
[1777718076456,29.01,78234.4,0.0,-0.45417,0.00017,32.01764]
[1777718079617,29.01,78238.75,0.0,-0.45343,0.00017,32.01254]
[1777718079629,29.01,78238.75,0.0,-0.45343,0.00017,32.01254]
[1777718081678,29.01,78239.21,0.0,-0.45336,0.00017,32.01198]
[1777718082462,29.01,78241.63,0.0,-0.45295,0.00017,32.00909]
[1777718083686,29.01,78241.75,0.0,-0.45293,0.00017,32.00894]
[1777718083707,29.01,78241.75,0.0,-0.45293,0.00017,32.00894]
[1777718088734,29.01,78244.68,0.0,-0.45243,0.00017,32.00541]
[1777718091827,29.02,78244.72,0.0,-0.45243,0.00017,32.00537]
[1777718091843,29.02,78244.72,0.0,-0.45243,0.00017,32.00537]
[1777718093868,29.02,78244.49,0.0,-0.45247,0.00017,32.00566]
[1777718093877,29.02,78244.49,0.0,-0.45247,0.00017,32.00567]
[1777718094644,29.02,78244.49,0.0,-0.45247,0.00017,32.00567]
[1777718094666,29.02,78244.49,0.0,-0.45247,0.00017,32.00567]
[1777718095902,29.02,78244.49,0.0,-0.45247,0.00017,32.00567]
[1777718095991,29.02,78244.49,0.0,-0.45247,0.00017,32.00568]
[1777718101481,29.02,78246.68,0.0,-0.4521,0.00017,32.00301]
[1777718106862,29.02,78246.55,0.0,-0.45213,0.00017,32.00319]
[1777718112492,29.02,78245.47,0.0,-0.45231,0.00017,32.00454]
[1777718119290,29.02,78245.42,0.0,-0.45232,0.00017,32.00462]
[1777718124503,29.03,78245.16,0.0,-0.45237,0.00017,32.00497]
[1777718130509,29.03,78245.0,0.0,-0.4524,0.00017,32.00518]
[1777718136410,29.03,78244.9,0.0,-0.45241,0.00017,32.00244]
[1777718142521,29.03,78244.58,0.0,-0.45247,0.00017,32.00285]
[1777718148527,29.03,78244.54,0.0,-0.45248,0.00017,32.00292]
[1777718153532,29.03,78244.44,0.0,-0.4525,0.00017,32.00305]
[1777718158537,29.04,78244.41,0.0,-0.4525,0.00017,32.0031]
[1777718163544,29.04,78244.37,0.0,-0.45251,0.00017,32.00317]
[1777718165546,29.04,78235.79,0.0,-0.45396,0.00017,32.01342]
[1777718170552,29.04,78231.45,0.0,-0.45469,0.00017,32.01843]
[1777718175559,29.04,78230.17,0.0,-0.45491,0.00017,32.01989]
[1777718180564,29.04,78229.39,0.0,-0.45504,0.00017,32.02076]
[1777718187443,29.03,78230.21,0.0,-0.4549,0.00017,32.01983]
[1777718192216,29.03,78229.18,0.0,-0.45507,0.00017,32.02098]
[1777718192257,29.03,78229.18,0.0,-0.45507,0.00017,32.02098]
[1777718193684,29.03,78229.18,0.0,-0.45507,0.00017,32.0181]
[1777718194493,29.03,78229.18,0.0,-0.45507,0.00017,32.01809]
[1777718195712,29.03,78229.18,0.0,-0.45507,0.00017,32.01809]
[1777718195723,29.03,78229.18,0.0,-0.45507,0.00017,32.01809]
[1777718197734,29.03,78231.39,0.0,-0.4547,0.00017,32.01558]
[1777718197741,29.03,78231.39,0.0,-0.4547,0.00017,32.01558]
[1777718197756,29.03,78231.39,0.0,-0.4547,0.00017,32.01558]
[1777718201800,29.03,78230.4,0.0,-0.45486,0.00017,32.0167]
[1777718201816,29.03,78230.4,0.0,-0.45486,0.00017,32.0167]
[1777718203822,29.03,78229.23,0.0,-0.45506,0.00017,32.01803]
[1777718203826,29.03,78229.23,0.0,-0.45506,0.00017,32.01803]
[1777718203838,29.03,78229.23,0.0,-0.45506,0.00017,32.01803]
[1777718203840,29.03,78229.23,0.0,-0.45506,0.00017,32.01803]
[1777718205860,29.03,78229.07,0.0,-0.45509,0.00017,32.0182]
[1777718205872,29.03,78229.07,0.0,-0.45509,0.00017,32.0182]
[1777718205874,29.03,78229.07,0.0,-0.45509,0.00017,32.0182]
[1777718209927,29.03,78228.92,0.0,-0.45511,0.00017,32.01837]
[1777718209946,29.03,78228.92,0.0,-0.45511,0.00017,32.01837]
[1777718211970,29.03,78228.92,0.0,-0.45511,0.00017,32.01837]
[1777718211980,29.03,78228.92,0.0,-0.45511,0.00017,32.01837]
[1777718216024,29.03,78228.0,0.0,-0.45527,0.00017,32.01939]
[1777718216028,29.03,78228.0,0.0,-0.45527,0.00017,32.01939]
[1777718216040,29.03,78228.0,0.0,-0.45527,0.00017,32.01939]
[1777718216058,29.03,78228.0,0.0,-0.45527,0.00017,32.01939]
[1777718216391,29.03,78228.0,0.0,-0.45527,0.00017,32.01939]
[1777718218059,29.03,78228.0,0.0,-0.45527,0.00017,32.01939]
[1777718218603,29.03,78227.82,0.0,-0.4553,0.00017,32.0196]
[1777718223606,29.03,78227.68,0.0,-0.45532,0.00017,32.01974]
[1777718224172,29.03,78227.68,0.0,-0.45532,0.00017,32.01974]
[1777718224183,29.03,78227.68,0.0,-0.45532,0.00017,32.01974]
[1777718226202,29.03,78226.8,0.0,-0.45547,0.00017,32.02073]
[1777718226215,29.03,78226.8,0.0,-0.45547,0.00017,32.02073]
[1777718226611,29.03,78226.95,0.0,-0.45544,0.00017,32.02056]
[1777718228248,29.03,78226.95,0.0,-0.45544,0.00017,32.02055]
[1777718228613,29.03,78226.63,0.0,-0.45549,0.00017,32.0209]
[1777718232324,29.03,78226.3,0.0,-0.45555,0.00017,32.02127]
[1777718232331,29.03,78226.3,0.0,-0.45555,0.00017,32.02127]
[1777718232333,29.03,78226.3,0.0,-0.45555,0.00017,32.02127]
[1777718232619,29.03,78226.1,0.0,-0.45558,0.00017,32.02149]
[1777718234352,29.03,78226.05,0.0,-0.45559,0.00017,32.02154]
[1777718234354,29.03,78226.05,0.0,-0.45559,0.00017,32.02154]
[1777718234360,29.03,78226.05,0.0,-0.45559,0.00017,32.02154]
[1777718234383,29.03,78226.05,0.0,-0.45559,0.00017,32.02154]
[1777718234514,29.03,78226.05,0.0,-0.45559,0.00017,32.02153]
[1777718236379,29.03,78226.05,0.0,-0.45559,0.00017,32.02153]
[1777718236623,29.03,78225.63,0.0,-0.45566,0.00017,32.022]
[1777718238407,29.03,78225.63,0.0,-0.45566,0.00017,32.02199]
[1777718238423,29.03,78225.63,0.0,-0.45566,0.00017,32.02199]
[1777718243427,29.02,78224.99,0.0,-0.45577,0.00017,32.02269]
[1777718244526,29.02,78224.99,0.0,-0.45577,0.00017,32.02269]
[1777718244537,29.02,78224.99,0.0,-0.45577,0.00017,32.02269]
[1777718246553,29.02,78224.46,0.0,-0.45586,0.00017,32.02327]
[1777718246562,29.02,78224.46,0.0,-0.45586,0.00017,32.02327]
[1777718248581,29.02,78224.32,0.0,-0.45588,0.00017,32.02342]
[1777718248588,29.02,78224.32,0.0,-0.45588,0.00017,32.02342]
[1777718248597,29.02,78224.32,0.0,-0.45588,0.00017,32.02342]
[1777718250613,29.02,78224.38,0.0,-0.45587,0.00017,32.02335]
[1777718250627,29.02,78224.38,0.0,-0.45587,0.00017,32.02335]
[1777718254664,29.02,78224.38,0.0,-0.45586,0.00017,32.02045]
[1777718254679,29.02,78224.38,0.0,-0.45586,0.00017,32.02045]
[1777718254694,29.02,78224.38,0.0,-0.45586,0.00017,32.02045]
[1777718258727,29.02,78223.91,0.0,-0.45594,0.00017,32.02096]
[1777718258731,29.02,78223.91,0.0,-0.45594,0.00017,32.02096]
[1777718258746,29.02,78223.91,0.0,-0.45594,0.00017,32.02096]
[1777718260750,29.02,78225.03,0.0,-0.45575,0.00017,32.01972]
[1777718260752,29.02,78225.03,0.0,-0.45575,0.00017,32.01972]
[1777718260763,29.02,78225.03,0.0,-0.45575,0.00017,32.01972]
[1777718262788,29.02,78225.38,0.0,-0.45569,0.00017,32.01932]
[1777718262798,29.02,78225.38,0.0,-0.45569,0.00017,32.01932]
[1777718266872,29.02,78224.74,0.0,-0.4558,0.00017,32.02002]
[1777718266878,29.02,78224.74,0.0,-0.4558,0.00017,32.02002]
[1777718266908,29.02,78224.74,0.0,-0.4558,0.00017,32.02002]
[1777718266918,29.02,78224.74,0.0,-0.4558,0.00017,32.02002]
[1777718268901,29.02,78224.95,0.0,-0.45576,0.00017,32.01978]
[1777718269656,29.02,78224.68,0.0,-0.45581,0.00017,32.02008]
[1777718272973,29.02,78224.99,0.0,-0.45576,0.00017,32.01973]
[1777718273001,29.02,78224.99,0.0,-0.45576,0.00017,32.01973]
[1777718273366,29.02,78224.99,0.0,-0.45576,0.00017,32.01973]
[1777718279666,29.01,78225.23,0.0,-0.45571,0.00017,32.01945]
[1777718284671,29.01,78225.38,0.0,-0.45569,0.00017,32.01927]
[1777718289676,29.01,78225.45,0.0,-0.45567,0.00017,32.01918]
[1777718295682,29.01,78225.66,0.0,-0.45564,0.00017,32.01894]
[1777718301688,29.01,78224.95,0.0,-0.45576,0.00017,32.01971]
[1777718306693,29.01,78224.86,0.0,-0.45577,0.00017,32.0198]
[1777718311698,29.01,78224.99,0.0,-0.45574,0.00017,32.01676]
[1777718316703,29.01,78224.78,0.0,-0.45578,0.00017,32.01698]
[1777718324394,29.0,78224.97,0.0,-0.45574,0.00017,32.01675]
[1777718329716,29.0,78225.16,0.0,-0.45571,0.00017,32.01653]
[1777718334721,29.0,78224.86,0.0,-0.45576,0.00017,32.01685]
[1777718339824,29.0,78224.61,0.0,-0.4558,0.00017,32.01712]
[1777718345732,29.0,78224.79,0.0,-0.45577,0.00017,32.0169]
[1777718350737,29.0,78224.7,0.0,-0.45578,0.00017,32.017]
[1777718355742,29.0,78224.23,0.0,-0.45586,0.00017,32.0175]
[1777718360747,29.0,78224.57,0.0,-0.4558,0.00017,32.01712]
[1777718367754,28.99,78224.55,0.0,-0.4558,0.00017,32.01713]
[1777718373737,28.99,78225.1,0.0,-0.45571,0.00017,32.01362]
[1777718382801,28.99,78224.69,0.0,-0.45577,0.00017,32.01406]
[1777718388181,28.99,78224.88,0.0,-0.45574,0.00017,32.01383]
[1777718393780,28.99,78224.8,0.0,-0.45575,0.00017,32.01391]
[1777718399786,28.99,78222.35,0.0,-0.45617,0.00017,32.01661]
[1777718404791,28.99,78222.5,0.0,-0.45614,0.00017,32.01643]
[1777718409990,28.99,78222.33,0.0,-0.45617,0.00017,32.0166]
[1777718415802,28.98,78221.72,0.0,-0.45627,0.00017,32.01726]
[1777718420807,28.98,78221.69,0.0,-0.45627,0.00017,32.01728]
[1777718425812,28.98,78221.18,0.0,-0.45636,0.00017,32.01782]
[1777718428319,28.98,78220.97,0.0,-0.45639,0.00017,32.01804]
[1777718428355,28.98,78220.97,0.0,-0.45639,0.00017,32.01804]
[1777718428437,28.98,78220.97,0.0,-0.45639,0.00017,32.01804]
[1777718428492,28.98,78220.97,0.0,-0.45639,0.00017,32.01804]
[1777718428499,28.98,78220.97,0.0,-0.45639,0.00017,32.01804]
[1777718428535,28.98,78220.97,0.0,-0.45639,0.00017,32.01804]
[1777718428729,28.98,78220.97,0.0,-0.45639,0.00017,32.01804]
[1777718430239,28.98,78220.96,0.0,-0.45639,0.00017,32.01804]
[1777718430257,28.98,78220.96,0.0,-0.45639,0.00017,32.01804]
[1777718430426,28.98,78220.96,0.0,-0.45639,0.00017,32.01804]
[1777718432357,28.98,78220.96,0.0,-0.45639,0.00017,32.01515]
[1777718432379,28.98,78220.96,0.0,-0.45639,0.00017,32.01515]
[1777718433820,28.98,78207.92,0.0,-0.4586,0.00017,32.02885]
[1777718434251,28.98,78207.92,0.0,-0.4586,0.00017,32.02885]
[1777718434261,28.98,78207.92,0.0,-0.4586,0.00017,32.02885]
[1777718434821,28.98,78207.9,0.0,-0.4586,0.00017,32.02887]
[1777718438432,28.98,78208.88,0.0,-0.45843,0.00017,32.02786]
[1777718438466,28.98,78208.88,0.0,-0.45843,0.00017,32.02786]
[1777718440350,28.97,78209.1,0.0,-0.4584,0.00017,32.02763]
[1777718440359,28.97,78209.1,0.0,-0.4584,0.00017,32.02763]
[1777718440407,28.97,78209.1,0.0,-0.4584,0.00017,32.02762]
[1777718445832,28.97,78211.45,0.0,-0.45799,0.00017,32.02517]
[1777718450837,28.97,78213.03,0.0,-0.45772,0.00017,32.02351]
[1777718456843,28.97,78213.91,0.0,-0.45757,0.00017,32.02256]
[1777718462849,28.96,78216.45,0.0,-0.45714,0.00017,32.01986]
[1777718467854,28.96,78217.67,0.0,-0.45693,0.00017,32.01853]
[1777718472859,28.96,78218.46,0.0,-0.45679,0.00017,32.01767]
[1777718477864,28.96,78219.32,0.0,-0.45665,0.00017,32.01673]
[1777718482869,28.96,78220.41,0.0,-0.45646,0.00017,32.01553]
[1777718487874,28.96,78221.35,0.0,-0.4563,0.00017,32.01449]
[1777718492879,28.95,78223.2,0.0,-0.45598,0.00017,32.00958]
[1777718497884,28.95,78223.78,0.0,-0.45588,0.00017,32.00892]
[1777718502889,28.95,78223.89,0.0,-0.45586,0.00017,32.00879]
[1777718507894,28.95,78225.04,0.0,-0.45567,0.00017,32.00751]
[1777718513900,28.95,78225.23,0.0,-0.45563,0.00017,32.00729]
[1777718518905,28.95,78225.71,0.0,-0.45555,0.00017,32.00675]
[1777718523909,28.95,78225.86,0.0,-0.45553,0.00017,32.00658]
[1777718529163,28.95,78226.26,0.0,-0.45546,0.00017,32.00612]
[1777718534871,28.95,78225.88,0.0,-0.45552,0.00017,32.00655]
[1777718539907,28.95,78225.53,0.0,-0.45558,0.00017,32.00694]
[1777718544931,28.95,78224.86,0.0,-0.45569,0.00017,32.00769]
[1777718549976,28.95,78224.18,0.0,-0.45581,0.00017,32.00843]
[1777718556020,28.95,78225.07,0.0,-0.45565,0.00017,32.00456]
[1777718561948,28.95,78225.26,0.0,-0.45562,0.00017,32.00433]
[1777718567954,28.95,78226.28,0.0,-0.45545,0.00017,32.00319]
[1777718572959,28.95,78226.89,0.0,-0.45534,0.00017,32.0025]
[1777718578688,28.95,78226.66,0.0,-0.45538,0.00017,32.00276]
[1777718583970,28.95,78226.02,0.0,-0.45549,0.00017,32.00348]
[1777718589583,28.95,78226.53,0.0,-0.4554,0.00017,32.0029]
[1777718595004,28.95,78226.39,0.0,-0.45543,0.00017,32.00305]
[1777718596983,28.95,78217.79,0.0,-0.45689,0.00017,32.01251]
[1777718601989,28.95,78214.96,0.0,-0.45737,0.00017,32.01551]
[1777718604398,28.94,78214.7,0.0,-0.45741,0.00017,32.01578]
[1777718604445,28.94,78214.7,0.0,-0.45741,0.00017,32.01578]
[1777718604462,28.94,78214.7,0.0,-0.45741,0.00017,32.01578]
[1777718604992,28.94,78214.53,0.0,-0.45744,0.00017,32.01595]
[1777718609997,28.94,78211.53,0.0,-0.45795,0.00017,32.01909]
[1777718615002,28.94,78212.19,0.0,-0.45783,0.00017,32.0155]
[1777718620011,28.94,78214.28,0.0,-0.45747,0.00017,32.0133]
[1777718621250,28.94,78213.92,0.0,-0.45754,0.00017,32.01368]
[1777718621257,28.94,78213.92,0.0,-0.45754,0.00017,32.01368]
[1777718621285,28.94,78213.92,0.0,-0.45754,0.00017,32.01368]
[1777718621491,28.94,78213.92,0.0,-0.45753,0.00017,32.01368]
[1777718627016,28.94,78212.38,0.0,-0.45779,0.00017,32.01527]
[1777718633022,28.94,78211.89,0.0,-0.45787,0.00017,32.01576]
[1777718638027,28.93,78212.25,0.0,-0.45781,0.00017,32.01536]
[1777718643032,28.93,78211.53,0.0,-0.45793,0.00017,32.0161]
[1777718648867,28.93,78211.24,0.0,-0.45798,0.00017,32.01638]
[1777718654043,28.93,78210.43,0.0,-0.45811,0.00017,32.01719]
[1777718659048,28.92,78209.68,0.0,-0.45824,0.00017,32.01794]
[1777718665053,28.92,78208.55,0.0,-0.45843,0.00017,32.01907]
[1777718670058,28.92,78208.69,0.0,-0.4584,0.00017,32.01891]
[1777718680218,28.91,78208.66,0.0,-0.4584,0.00017,32.01602]
[1777718685924,28.91,78208.36,0.0,-0.45845,0.00017,32.0163]
[1777718691524,28.91,78208.2,0.0,-0.45847,0.00017,32.01645]
[1777718697003,28.91,78208.1,0.0,-0.45849,0.00017,32.01653]
[1777718698088,28.91,78230.24,0.0,-0.45472,0.00017,31.99248]
[1777718704081,28.91,78228.01,0.0,-0.4551,0.00017,31.99505]
[1777718705071,28.91,78216.77,0.0,-0.45701,0.00017,32.00747]
[1777718710099,28.91,78214.49,0.0,-0.4574,0.00017,32.0099]
[1777718715104,28.91,78214.16,0.0,-0.45746,0.00017,32.01024]
[1777718720109,28.91,78213.9,0.0,-0.4575,0.00017,32.01049]
[1777718725114,28.9,78214.15,0.0,-0.45745,0.00017,32.01021]
[1777718730569,28.9,78214.21,0.0,-0.45744,0.00017,32.01014]
[1777718737126,28.9,78215.13,0.0,-0.45728,0.00017,32.00626]
[1777718742131,28.9,78214.73,0.0,-0.45735,0.00017,32.00668]
[1777718747136,28.9,78215.14,0.0,-0.45728,0.00017,32.00623]
[1777718752141,28.9,78214.02,0.0,-0.45747,0.00017,32.00741]
[1777718757146,28.9,78212.22,0.0,-0.45777,0.00017,32.00929]
[1777718763152,28.89,78211.89,0.0,-0.45782,0.00017,32.00961]
[1777718768157,28.89,78209.93,0.0,-0.45816,0.00017,32.01163]
[1777718773162,28.89,78210.33,0.0,-0.45809,0.00017,32.0112]
[1777718778579,28.89,78210.24,0.0,-0.4581,0.00017,32.01128]
[1777718783614,28.89,78211.89,0.0,-0.45782,0.00017,32.00955]
[1777718789178,28.88,78212.65,0.0,-0.45769,0.00017,32.00873]
[1777718794691,28.88,78212.34,0.0,-0.45773,0.00017,32.00616]
[1777718800189,28.88,78213.87,0.0,-0.45747,0.00017,32.00453]
[1777718805768,28.88,78213.13,0.0,-0.4576,0.00017,32.0053]
[1777718811131,28.88,78213.09,0.0,-0.4576,0.00017,32.00533]
[1777718817206,28.88,78216.06,0.0,-0.45709,0.00017,32.00216]
[1777718822900,28.88,78216.36,0.0,-0.45704,0.00017,32.00183]
[1777718828217,28.87,78215.42,0.0,-0.4572,0.00017,32.00283]
[1777718833222,28.87,78215.29,0.0,-0.45722,0.00017,32.00296]
[1777718838226,28.87,78215.06,0.0,-0.45726,0.00017,32.00319]
[1777718844233,28.87,78216.22,0.0,-0.45706,0.00017,32.00196]
[1777718849238,28.88,78216.08,0.0,-0.45709,0.00017,32.00215]
[1777718855244,28.88,78217.11,0.0,-0.45692,0.00017,31.99821]
[1777718860249,28.89,78216.79,0.0,-0.45698,0.00017,31.9986]
[1777718866199,28.89,78216.52,0.0,-0.45703,0.00017,31.99894]
[1777718871233,28.9,78216.43,0.0,-0.45705,0.00017,31.99909]
[1777718878267,28.9,78216.42,0.0,-0.45706,0.00017,31.99915]
[1777718883272,28.91,78216.82,0.0,-0.457,0.00017,31.99876]
[1777718889278,28.91,78217.07,0.0,-0.45696,0.00017,31.99855]
[1777718895284,28.92,78216.14,0.0,-0.45712,0.00017,31.99957]
[1777718900289,28.92,78216.71,0.0,-0.45702,0.00017,31.99894]
[1777718911847,28.91,78216.6,0.0,-0.45704,0.00017,31.99615]
[1777718919311,28.91,78216.76,0.0,-0.45701,0.00017,31.99596]
[1777718925317,28.91,78216.0,0.0,-0.45713,0.00017,31.99676]
[1777718931323,28.91,78215.57,0.0,-0.45721,0.00017,31.99721]
[1777718936685,28.91,78215.5,0.0,-0.45722,0.00017,31.99727]
[1777718942057,28.91,78215.54,0.0,-0.45721,0.00017,31.99722]
[1777718950342,28.9,78215.69,0.0,-0.45718,0.00017,31.99704]
[1777718955347,28.9,78215.75,0.0,-0.45717,0.00017,31.99697]
[1777718960352,28.9,78216.32,0.0,-0.45707,0.00017,31.99634]
[1777718966358,28.9,78216.32,0.0,-0.45707,0.00017,31.99633]
[1777718971363,28.9,78216.28,0.0,-0.45707,0.00017,31.99348]
[1777718976368,28.9,78216.75,0.0,-0.45699,0.00017,31.99296]
[1777718981373,28.9,78216.91,0.0,-0.45696,0.00017,31.99278]
[1777718986378,28.9,78216.97,0.0,-0.45695,0.00017,31.99272]
[1777718991383,28.89,78217.05,0.0,-0.45694,0.00017,31.99262]
[1777718995800,28.89,78217.05,0.0,-0.45694,0.00017,31.99261]
[1777718996006,28.89,78217.05,0.0,-0.45694,0.00017,31.99261]
[1777718996343,28.89,78217.05,0.0,-0.45694,0.00017,31.99261]
[1777718996725,28.89,78217.05,0.0,-0.45694,0.00017,31.99261]
[1777718996782,28.89,78217.05,0.0,-0.45694,0.00017,31.99261]
[1777718996820,28.89,78217.05,0.0,-0.45694,0.00017,31.99261]
[1777718996845,28.89,78217.05,0.0,-0.45694,0.00017,31.99261]
[1777718997185,28.9,78217.05,0.0,-0.45694,0.00017,31.99262]
[1777718997545,28.9,78217.05,0.0,-0.45694,0.00017,31.99262]
[1777718997593,28.9,78217.05,0.0,-0.45694,0.00017,31.99262]
[1777718997764,28.9,78217.05,0.0,-0.45694,0.00017,31.99262]
[1777718997804,28.9,78217.05,0.0,-0.45694,0.00017,31.99262]
[1777718997967,28.9,78217.05,0.0,-0.45694,0.00017,31.99262]
[1777718998393,28.9,78248.03,0.0,-0.45167,0.00017,31.95651]
[1777718999522,28.9,78249.29,0.0,-0.45146,0.00017,31.95493]
[1777718999620,28.9,78249.29,0.0,-0.45146,0.00017,31.95493]
[1777718999665,28.9,78249.29,0.0,-0.45146,0.00017,31.95493]
[1777719000395,28.9,78249.56,0.0,-0.45141,0.00017,31.95459]
[1777719001577,28.9,78249.86,0.0,-0.45136,0.00017,31.95422]
[1777719002397,28.9,78246.32,0.0,-0.45196,0.00017,31.95867]
[1777719007402,28.9,78240.25,0.0,-0.453,0.00017,31.96616]
[1777719013380,28.9,78237.44,0.0,-0.45348,0.00017,31.96956]
[1777719013392,28.9,78237.44,0.0,-0.45348,0.00017,31.96956]
[1777719013798,28.9,78237.44,0.0,-0.45348,0.00017,31.96957]
[1777719013807,28.9,78237.44,0.0,-0.45348,0.00017,31.96957]
[1777719013836,28.9,78237.44,0.0,-0.45348,0.00017,31.96957]
[1777719014041,28.9,78237.44,0.0,-0.45348,0.00017,31.96957]
[1777719014492,28.9,78237.44,0.0,-0.45348,0.00017,31.96957]
[1777719014504,28.9,78237.44,0.0,-0.45348,0.00017,31.96957]
[1777719015410,28.9,78237.2,0.0,-0.45352,0.00017,31.96985]
[1777719015730,28.9,78237.2,0.0,-0.45352,0.00017,31.96985]
[1777719015747,28.9,78237.2,0.0,-0.45352,0.00017,31.96985]
[1777719016411,28.9,78235.61,0.0,-0.45379,0.00017,31.97175]
[1777719016927,28.9,78235.61,0.0,-0.45379,0.00017,31.97175]
[1777719016941,28.9,78235.61,0.0,-0.45379,0.00017,31.97175]
[1777719017412,28.9,78234.92,0.0,-0.45391,0.00017,31.97257]
[1777719018105,28.9,78234.92,0.0,-0.45391,0.00017,31.97257]
[1777719018114,28.9,78234.92,0.0,-0.45391,0.00017,31.97257]
[1777719018395,28.9,78234.92,0.0,-0.45391,0.00017,31.97257]
[1777719019321,28.9,78234.92,0.0,-0.45391,0.00017,31.97257]
[1777719019327,28.9,78234.92,0.0,-0.45391,0.00017,31.97257]
[1777719019414,28.9,78234.55,0.0,-0.45397,0.00017,31.97301]
[1777719024199,28.91,78233.88,0.0,-0.45409,0.00017,31.97382]
[1777719024217,28.91,78233.88,0.0,-0.45409,0.00017,31.97382]
[1777719026022,28.91,78232.69,0.0,-0.45429,0.00017,31.97521]
[1777719026421,28.91,78232.49,0.0,-0.45433,0.00017,31.97545]
[1777719032371,28.91,78231.22,0.0,-0.45454,0.00017,31.97404]
[1777719037407,28.91,78229.35,0.0,-0.45486,0.00017,31.97621]
[1777719043330,28.91,78229.27,0.0,-0.45487,0.00017,31.9763]
[1777719048443,28.91,78228.01,0.0,-0.45509,0.00017,31.97776]
[1777719054449,28.91,78227.07,0.0,-0.45525,0.00017,31.97883]
[1777719060455,28.91,78227.41,0.0,-0.45519,0.00017,31.97845]
[1777719065461,28.91,78226.94,0.0,-0.45527,0.00017,31.97899]
[1777719070466,28.91,78226.93,0.0,-0.45527,0.00017,31.979]
[1777719075471,28.91,78226.97,0.0,-0.45527,0.00017,31.97897]
[1777719080476,28.91,78226.65,0.0,-0.45532,0.00017,31.97932]
[1777719085485,28.91,78226.33,0.0,-0.45538,0.00017,31.97969]
[1777719090490,28.91,78226.36,0.0,-0.45537,0.00017,31.97966]
[1777719095495,28.91,78226.22,0.0,-0.45539,0.00017,31.97694]
[1777719100847,28.92,78225.77,0.0,-0.45547,0.00017,31.97745]
[1777719106889,28.92,78225.6,0.0,-0.4555,0.00017,31.97764]
[1777719113260,28.92,78226.22,0.0,-0.45539,0.00017,31.97694]
[1777719118518,28.92,78225.55,0.0,-0.45551,0.00017,31.97771]
[1777719124524,28.92,78225.51,0.0,-0.45552,0.00017,31.97775]
[1777719130530,28.92,78221.03,0.0,-0.45628,0.00017,31.98272]
[1777719136536,28.92,78224.67,0.0,-0.45566,0.00017,31.97868]
[1777719141541,28.92,78230.08,0.0,-0.45474,0.00017,31.97255]
[1777719147547,28.92,78233.95,0.0,-0.45408,0.00017,31.96807]
[1777719152552,28.92,78236.5,0.0,-0.45365,0.00017,31.9622]
[1777719158245,28.92,78237.87,0.0,-0.45342,0.00017,31.96059]
[1777719163563,28.92,78239.59,0.0,-0.45313,0.00017,31.95856]
[1777719168568,28.93,78242.7,0.0,-0.4526,0.00017,31.95481]
[1777719173573,28.93,78244.3,0.0,-0.45234,0.00017,31.95287]
[1777719179448,28.93,78248.13,0.0,-0.45169,0.00017,31.94816]
[1777719185585,28.94,78248.53,0.0,-0.45163,0.00017,31.94772]
[1777719191533,28.94,78249.32,0.0,-0.4515,0.00017,31.94678]
[1777719196569,28.94,78254.37,0.0,-0.45065,0.00017,31.94039]
[1777719201601,28.95,78249.98,0.0,-0.4514,0.00017,31.94604]
[1777719207607,28.95,78244.91,0.0,-0.45226,0.00017,31.9524]
[1777719212612,28.95,78242.04,0.0,-0.45275,0.00017,31.95306]
[1777719218220,28.96,78242.04,0.0,-0.45275,0.00017,31.95308]
[1777719224031,28.96,78237.16,0.0,-0.45358,0.00017,31.95898]
[1777719229629,28.96,78240.26,0.0,-0.45306,0.00017,31.95528]
[1777719235509,28.96,78240.72,0.0,-0.45298,0.00017,31.95475]
[1777719240640,28.97,78245.36,0.0,-0.4522,0.00017,31.94913]
[1777719245135,28.97,78247.39,0.0,-0.45186,0.00017,31.94664]
[1777719245158,28.97,78247.39,0.0,-0.45186,0.00017,31.94664]
[1777719245512,28.97,78247.39,0.0,-0.45186,0.00017,31.94664]
[1777719245542,28.97,78247.39,0.0,-0.45186,0.00017,31.94664]
[1777719246621,28.97,78247.39,0.0,-0.45186,0.00017,31.94665]
[1777719246646,28.97,78248.84,0.0,-0.45161,0.00017,31.94484]
[1777719248453,28.97,78248.85,0.0,-0.45161,0.00017,31.94483]
[1777719248481,28.97,78248.85,0.0,-0.45161,0.00017,31.94483]
[1777719248649,28.97,78248.85,0.0,-0.45161,0.00017,31.94483]
[1777719248652,28.97,78248.85,0.0,-0.45161,0.00017,31.94484]
[1777719248969,28.97,78248.85,0.0,-0.45161,0.00017,31.94484]
[1777719254187,28.97,78251.19,0.0,-0.45122,0.00017,31.94194]
[1777719259659,28.98,78252.27,0.0,-0.45104,0.00017,31.94062]
[1777719265665,28.98,78246.94,0.0,-0.45195,0.00017,31.94736]
[1777719270670,28.98,78242.7,0.0,-0.45267,0.00017,31.9526]
[1777719275675,28.99,78239.95,0.0,-0.45314,0.00017,31.95305]
[1777719280679,28.99,78237.29,0.0,-0.45359,0.00017,31.95625]
[1777719285684,28.99,78235.57,0.0,-0.45388,0.00017,31.95829]
[1777719291690,28.99,78233.09,0.0,-0.4543,0.00017,31.9612]
[1777719296695,28.99,78232.12,0.0,-0.45447,0.00017,31.96233]
[1777719302701,28.99,78230.45,0.0,-0.45475,0.00017,31.96425]
[1777719308707,28.99,78229.64,0.0,-0.45489,0.00017,31.96518]
[1777719314433,28.99,78229.35,0.0,-0.45494,0.00017,31.96551]
[1777719320719,28.99,78227.97,0.0,-0.45517,0.00017,31.96707]
[1777719323722,28.99,78235.47,0.0,-0.4539,0.00017,31.95843]
[1777719328048,28.99,78238.14,0.0,-0.45345,0.00017,31.9553]
[1777719328070,28.99,78238.14,0.0,-0.45345,0.00017,31.9553]
[1777719328121,28.99,78238.14,0.0,-0.45345,0.00017,31.9553]
[1777719328127,28.99,78238.14,0.0,-0.45345,0.00017,31.9553]
[1777719328727,28.99,78239.27,0.0,-0.45326,0.00017,31.95395]
[1777719330142,28.99,78239.78,0.0,-0.45317,0.00017,31.95334]
[1777719330169,28.99,78239.78,0.0,-0.45318,0.00017,31.95334]
[1777719336549,29.0,78242.8,0.0,-0.45266,0.00017,31.94683]
[1777719341583,29.0,78245.67,0.0,-0.45218,0.00017,31.94335]
[1777719346618,29.0,78246.45,0.0,-0.45205,0.00017,31.94241]
[1777719351750,29.0,78249.47,0.0,-0.45154,0.00017,31.93868]
[1777719356755,29.01,78251.0,0.0,-0.45129,0.00017,31.93679]
[1777719362732,29.01,78248.01,0.0,-0.4518,0.00017,31.94059]
[1777719367766,29.01,78247.2,0.0,-0.45194,0.00017,31.94162]
[1777719372771,29.01,78243.83,0.0,-0.45251,0.00017,31.9458]
[1777719377775,29.02,78240.89,0.0,-0.45301,0.00017,31.94938]
[1777719382780,29.02,78240.18,0.0,-0.45313,0.00017,31.95025]
[1777719387785,29.02,78240.1,0.0,-0.45315,0.00017,31.95036]
[1777719392790,29.02,78234.87,0.0,-0.45403,0.00017,31.95368]
[1777719398797,29.02,78234.82,0.0,-0.45404,0.00017,31.95374]
[1777719403802,29.02,78232.05,0.0,-0.45451,0.00017,31.95696]
[1777719408807,29.02,78236.7,0.0,-0.45372,0.00017,31.95154]
[1777719413814,29.02,78239.8,0.0,-0.4532,0.00017,31.94788]
[1777719419820,29.02,78243.0,0.0,-0.45266,0.00017,31.94404]
[1777719424825,29.03,78245.23,0.0,-0.45229,0.00017,31.94134]
[1777719429829,29.03,78246.55,0.0,-0.45207,0.00017,31.93974]
[1777719434834,29.03,78247.72,0.0,-0.45187,0.00017,31.93832]
[1777719439839,29.03,78250.09,0.0,-0.45147,0.00017,31.93539]
[1777719445577,29.04,78250.29,0.0,-0.45144,0.00017,31.93518]
[1777719450850,29.04,78251.8,0.0,-0.45119,0.00017,31.93332]
[1777719456857,29.04,78252.92,0.0,-0.451,0.00017,31.92905]
[1777719462863,29.05,78252.95,0.0,-0.451,0.00017,31.92906]
[1777719467868,29.05,78253.92,0.0,-0.45084,0.00017,31.92786]
[1777719472873,29.05,78254.38,0.0,-0.45077,0.00017,31.92731]
[1777719477878,29.06,78254.48,0.0,-0.45076,0.00017,31.92723]
[1777719483884,29.06,78255.07,0.0,-0.45066,0.00017,31.92652]
[1777719489890,29.06,78256.02,0.0,-0.45051,0.00017,31.92535]
[1777719494895,29.07,78256.44,0.0,-0.45044,0.00017,31.92486]
[1777719501414,29.07,78256.37,0.0,-0.45046,0.00017,31.92498]
[1777719506907,29.08,78256.54,0.0,-0.45043,0.00017,31.92482]
[1777719512913,29.08,78256.76,0.0,-0.4504,0.00017,31.9217]
[1777719517918,29.08,78256.73,0.0,-0.45041,0.00017,31.92179]
[1777719523924,29.09,78252.99,0.0,-0.45104,0.00017,31.92661]
[1777719529903,29.09,78249.52,0.0,-0.45163,0.00017,31.931]
[1777719534935,29.09,78244.11,0.0,-0.45255,0.00017,31.93768]
[1777719538939,29.09,78236.39,0.0,-0.45385,0.00017,31.9469]
[1777719543982,29.09,78230.27,0.0,-0.45489,0.00017,31.95395]
[1777719548987,29.09,78228.63,0.0,-0.45516,0.00017,31.9558]
[1777719553992,29.09,78227.55,0.0,-0.45534,0.00017,31.957]
[1777719559998,29.09,78225.99,0.0,-0.45561,0.00017,31.95873]
[1777719565003,29.09,78225.26,0.0,-0.45573,0.00017,31.95952]
[1777719570008,29.09,78223.93,0.0,-0.45596,0.00017,31.961]
[1777719576014,29.09,78223.8,0.0,-0.45598,0.00017,31.95827]
[1777719581018,29.09,78220.45,0.0,-0.45654,0.00017,31.96194]
[1777719586023,29.09,78220.09,0.0,-0.45661,0.00017,31.96236]
[1777719591028,29.1,78219.7,0.0,-0.45668,0.00017,31.96279]
[1777719596033,29.1,78219.43,0.0,-0.45673,0.00017,31.96311]
[1777719602039,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602468,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602501,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602653,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602671,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602703,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602747,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602753,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602813,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602875,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719602936,29.1,78217.98,0.0,-0.45697,0.00017,31.96468]
[1777719603040,29.1,78211.07,0.0,-0.45814,0.00017,31.97188]
[1777719603110,29.1,78211.07,0.0,-0.45814,0.00017,31.97188]
[1777719603150,29.1,78211.07,0.0,-0.45814,0.00017,31.97188]
[1777719603757,29.1,78211.07,0.0,-0.45814,0.00017,31.97188]
[1777719604700,29.1,78211.07,0.0,-0.45814,0.00017,31.97188]
[1777719604709,29.1,78211.07,0.0,-0.45814,0.00017,31.97188]
[1777719604749,29.1,78211.07,0.0,-0.45814,0.00017,31.97188]
[1777719604788,29.1,78211.07,0.0,-0.45814,0.00017,31.97188]
[1777719604792,29.1,78211.07,0.0,-0.45814,0.00017,31.97188]
[1777719605042,29.1,78200.4,0.0,-0.45995,0.00017,31.98249]
[1777719606343,29.1,78198.16,0.0,-0.46033,0.00017,31.98464]
[1777719606381,29.1,78198.16,0.0,-0.46033,0.00017,31.98464]
[1777719606844,29.1,78198.16,0.0,-0.46033,0.00017,31.98464]
[1777719607480,29.1,78189.41,0.0,-0.46181,0.00017,31.99273]
[1777719607633,29.1,78189.41,0.0,-0.46181,0.00017,31.99273]
[1777719607667,29.1,78189.41,0.0,-0.46181,0.00017,31.99273]
[1777719607733,29.1,78189.41,0.0,-0.46181,0.00017,31.99274]
[1777719608955,29.1,78189.41,0.0,-0.46181,0.00017,31.99274]
[1777719608959,29.1,78189.41,0.0,-0.46181,0.00017,31.99274]
[1777719608966,29.1,78189.41,0.0,-0.46181,0.00017,31.99274]
[1777719608995,29.1,78189.41,0.0,-0.46181,0.00017,31.99274]
[1777719609046,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719609215,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719609272,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719609474,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719609515,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719609767,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719609809,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719609964,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719610028,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719610930,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719610937,29.1,78166.03,0.0,-0.46577,0.00017,32.01218]
[1777719611032,29.11,78166.03,0.0,-0.46577,0.00017,32.01219]
[1777719616053,29.11,78168.07,0.0,-0.46543,0.00017,32.01063]
[1777719621058,29.11,78169.51,0.0,-0.46519,0.00017,32.00952]
[1777719623197,29.11,78169.05,0.0,-0.46527,0.00017,32.00988]
[1777719623220,29.11,78169.05,0.0,-0.46527,0.00017,32.00988]
[1777719625093,29.11,78170.07,0.0,-0.46509,0.00017,32.00909]
[1777719626063,29.11,78170.54,0.0,-0.46502,0.00017,32.00873]
[1777719632069,29.12,78173.88,0.0,-0.46445,0.00017,32.00319]
[1777719633379,29.12,78174.12,0.0,-0.46441,0.00017,32.00301]
[1777719633398,29.12,78174.12,0.0,-0.46441,0.00017,32.00301]
[1777719635250,29.12,78175.11,0.0,-0.46424,0.00017,32.0022]
[1777719636073,29.12,78174.81,0.0,-0.46429,0.00017,32.00245]
[1777719642079,29.12,78173.62,0.0,-0.4645,0.00017,32.00344]
[1777719646607,29.12,78174.77,0.0,-0.46431,0.00017,32.00252]
[1777719646626,29.12,78174.77,0.0,-0.46431,0.00017,32.00252]
[1777719647435,29.13,78174.77,0.0,-0.46431,0.00017,32.00253]
[1777719648085,29.13,78174.67,0.0,-0.46432,0.00017,32.00261]
[1777719654091,29.13,78176.03,0.0,-0.4641,0.00017,32.00152]
[1777719659097,29.13,78174.58,0.0,-0.46435,0.00017,32.00273]
[1777719664102,29.14,78174.59,0.0,-0.46434,0.00017,32.00273]
[1777719669107,29.14,78175.16,0.0,-0.46425,0.00017,32.00229]
[1777719674112,29.14,78176.12,0.0,-0.46409,0.00017,32.00153]
[1777719679117,29.15,78176.19,0.0,-0.46408,0.00017,32.00148]
[1777719684122,29.15,78176.33,0.0,-0.46406,0.00017,32.00139]
[1777719689127,29.15,78173.24,0.0,-0.46459,0.00017,32.00391]
[1777719694132,29.15,78168.33,0.0,-0.46542,0.00017,32.00491]
[1777719699138,29.15,78165.36,0.0,-0.46592,0.00017,32.00719]
[1777719704578,29.16,78165.09,0.0,-0.46597,0.00017,32.0074]
[1777719710150,29.16,78176.0,0.0,-0.46412,0.00017,31.99884]
[1777719716156,29.16,78182.16,0.0,-0.46308,0.00017,31.99372]
[1777719721161,29.17,78186.01,0.0,-0.46244,0.00017,31.99041]
[1777719726166,29.17,78184.55,0.0,-0.46269,0.00017,31.99171]
[1777719731171,29.17,78184.68,0.0,-0.46267,0.00017,31.99162]
[1777719736176,29.18,78184.56,0.0,-0.46269,0.00017,31.99175]
[1777719741181,29.18,78184.47,0.0,-0.46271,0.00017,31.99184]
[1777719746186,29.18,78184.39,0.0,-0.46272,0.00017,31.99192]
[1777719751717,29.18,78184.56,0.0,-0.46269,0.00017,31.9889]
[1777719761114,29.18,78184.33,0.0,-0.46273,0.00017,31.9891]
[1777719766206,29.19,78184.0,0.0,-0.46279,0.00017,31.98943]
[1777719771212,29.19,78184.25,0.0,-0.46276,0.00017,31.98923]
[1777719776217,29.2,78183.88,0.0,-0.46282,0.00017,31.98956]
[1777719781932,29.2,78183.96,0.0,-0.46281,0.00017,31.98952]
[1777719787228,29.2,78185.91,0.0,-0.46248,0.00017,31.98785]
[1777719793234,29.21,78185.18,0.0,-0.46261,0.00017,31.98851]
[1777719798239,29.21,78182.97,0.0,-0.46299,0.00017,31.99044]
[1777719803244,29.21,78182.59,0.0,-0.46305,0.00017,31.99079]
[1777719808249,29.22,78182.64,0.0,-0.46305,0.00017,31.99076]
[1777719814255,29.22,78182.85,0.0,-0.46301,0.00017,31.98773]
[1777719819260,29.23,78182.86,0.0,-0.46302,0.00017,31.98775]
[1777719824265,29.23,78182.54,0.0,-0.46307,0.00017,31.98804]
[1777719829271,29.23,78181.83,0.0,-0.4632,0.00017,31.98867]
[1777719834276,29.24,78179.37,0.0,-0.46361,0.00017,31.99075]
[1777719839283,29.24,78178.88,0.0,-0.4637,0.00017,31.99118]
[1777719844288,29.24,78179.36,0.0,-0.46362,0.00017,31.9908]
[1777719849294,29.24,78178.83,0.0,-0.46371,0.00017,31.99125]
[1777719854299,29.25,78179.05,0.0,-0.46368,0.00017,31.99109]
[1777719860305,29.25,78179.58,0.0,-0.46359,0.00017,31.99067]
[1777719866311,29.25,78179.73,0.0,-0.46357,0.00017,31.99056]
[1777719871316,29.26,78180.01,0.0,-0.46352,0.00017,31.98746]
[1777719876323,29.26,78179.7,0.0,-0.46357,0.00017,31.98773]
[1777719882329,29.26,78180.89,0.0,-0.46338,0.00017,31.98676]
[1777719887334,29.26,78180.31,0.0,-0.46348,0.00017,31.98726]
[1777719892339,29.27,78180.81,0.0,-0.46339,0.00017,31.98686]
[1777719898345,29.27,78181.16,0.0,-0.46334,0.00017,31.98658]
[1777719904351,29.27,78181.45,0.0,-0.46329,0.00017,31.98636]
[1777719909356,29.28,78181.44,0.0,-0.4633,0.00017,31.98639]
[1777719915363,29.28,78181.41,0.0,-0.4633,0.00017,31.98644]
[1777719920368,29.28,78185.38,0.0,-0.46264,0.00017,31.98307]
[1777719925373,29.29,78185.79,0.0,-0.46257,0.00017,31.98274]
[1777719930378,29.29,78184.85,0.0,-0.46273,0.00017,31.98356]
[1777719935383,29.29,78184.11,0.0,-0.46286,0.00017,31.98134]
[1777719940388,29.3,78183.61,0.0,-0.46294,0.00017,31.98178]
[1777719946394,29.3,78183.43,0.0,-0.46298,0.00017,31.98195]
[1777719951399,29.3,78183.2,0.0,-0.46302,0.00017,31.98217]
[1777719957405,29.3,78183.01,0.0,-0.46305,0.00017,31.98235]
[1777719962410,29.31,78182.95,0.0,-0.46307,0.00017,31.98242]
[1777719967415,29.31,78183.32,0.0,-0.463,0.00017,31.98212]
[1777719972420,29.31,78183.56,0.0,-0.46297,0.00017,31.98194]
[1777719977425,29.32,78183.37,0.0,-0.463,0.00017,31.98211]
[1777719983370,29.32,78183.39,0.0,-0.463,0.00017,31.98211]
[1777719988436,29.32,78183.6,0.0,-0.46297,0.00017,31.98195]
[1777719993440,29.32,78183.54,0.0,-0.46298,0.00017,31.97914]
[1777719998447,29.33,78183.87,0.0,-0.46292,0.00017,31.97887]
[1777720003452,29.33,78183.36,0.0,-0.46301,0.00017,31.97932]
[1777720008457,29.33,78183.59,0.0,-0.46297,0.00017,31.97914]
[1777720014462,29.33,78183.32,0.0,-0.46302,0.00017,31.97939]
[1777720020468,29.34,78182.89,0.0,-0.4631,0.00017,31.97977]
[1777720026395,29.34,78182.88,0.0,-0.4631,0.00017,31.9798]
[1777720031431,29.34,78183.13,0.0,-0.46306,0.00017,31.9796]
[1777720037485,29.34,78183.29,0.0,-0.46304,0.00017,31.97948]
[1777720042491,29.35,78184.02,0.0,-0.46292,0.00017,31.97888]
[1777720047496,29.35,78183.6,0.0,-0.46299,0.00017,31.97925]
[1777720052501,29.35,78182.12,0.0,-0.46324,0.00017,31.97763]
[1777720058507,29.35,78181.75,0.0,-0.4633,0.00017,31.97795]
[1777720063932,29.36,78182.35,0.0,-0.4632,0.00017,31.97746]
[1777720069518,29.36,78182.3,0.0,-0.46321,0.00017,31.97752]
[1777720078530,29.36,78182.57,0.0,-0.46317,0.00017,31.97731]
[1777720083535,29.36,78183.33,0.0,-0.46305,0.00017,31.97669]
[1777720088540,29.37,78182.56,0.0,-0.46318,0.00017,31.97735]
[1777720094405,29.37,78181.57,0.0,-0.46334,0.00017,31.97819]
[1777720099552,29.37,78174.96,0.0,-0.46446,0.00017,31.9836]
[1777720105558,29.37,78175.75,0.0,-0.46433,0.00017,31.98298]
[1777720110562,29.37,78177.11,0.0,-0.4641,0.00017,31.98188]
[1777720115567,29.37,78177.66,0.0,-0.464,0.00017,31.97856]
[1777720120572,29.37,78177.69,0.0,-0.464,0.00017,31.97854]
[1777720125577,29.38,78177.87,0.0,-0.46397,0.00017,31.9784]
[1777720131583,29.38,78177.98,0.0,-0.46395,0.00017,31.97832]
[1777720136588,29.38,78178.53,0.0,-0.46386,0.00017,31.97788]
[1777720142594,29.38,78178.8,0.0,-0.46382,0.00017,31.97767]
[1777720147599,29.38,78178.99,0.0,-0.46379,0.00017,31.97753]
[1777720153605,29.38,78179.0,0.0,-0.46379,0.00017,31.97753]
[1777720159323,29.39,78179.19,0.0,-0.46376,0.00017,31.97738]
[1777720165616,29.39,78179.24,0.0,-0.46375,0.00017,31.97735]
[1777720170621,29.39,78179.22,0.0,-0.46375,0.00017,31.97738]
[1777720176627,29.39,78178.58,0.0,-0.46386,0.00017,31.97502]
[1777720181632,29.39,78178.73,0.0,-0.46384,0.00017,31.9749]
[1777720187638,29.39,78178.52,0.0,-0.46387,0.00017,31.97509]
[1777720193147,29.39,78178.88,0.0,-0.46381,0.00017,31.9748]
[1777720198214,29.4,78183.92,0.0,-0.46297,0.00017,31.97061]
[1777720203654,29.4,78188.76,0.0,-0.46216,0.00017,31.96646]
[1777720208661,29.4,78183.52,0.0,-0.46304,0.00017,31.97099]
[1777720213666,29.4,78182.78,0.0,-0.46316,0.00017,31.97161]
[1777720218671,29.4,78182.52,0.0,-0.46321,0.00017,31.97185]
[1777720223676,29.41,78182.43,0.0,-0.46323,0.00017,31.97194]
[1777720228681,29.41,78182.32,0.0,-0.46325,0.00017,31.97204]
[1777720233686,29.41,78182.33,0.0,-0.46324,0.00017,31.96915]
[1777720238691,29.41,78182.0,0.0,-0.4633,0.00017,31.96944]
[1777720244697,29.41,78181.87,0.0,-0.46332,0.00017,31.96956]
[1777720249702,29.41,78181.55,0.0,-0.46338,0.00017,31.96983]
[1777720255262,29.42,78180.97,0.0,-0.46348,0.00017,31.97033]
[1777720260713,29.42,78180.94,0.0,-0.46348,0.00017,31.97036]
[1777720266718,29.42,78180.97,0.0,-0.46348,0.00017,31.97034]
[1777720271723,29.42,78181.45,0.0,-0.4634,0.00017,31.96995]
[1777720276728,29.42,78181.23,0.0,-0.46344,0.00017,31.97015]
[1777720281733,29.42,78180.86,0.0,-0.4635,0.00017,31.97046]
[1777720287211,29.42,78180.46,0.0,-0.46357,0.00017,31.9708]
[1777720292746,29.43,78178.88,0.0,-0.46384,0.00017,31.96922]
[1777720298290,29.43,78178.53,0.0,-0.46389,0.00017,31.96951]
[1777720301755,29.43,78169.42,0.0,-0.46542,0.00017,31.9767]
[1777720306760,29.43,78165.51,0.0,-0.46608,0.00017,31.97964]
[1777720311765,29.43,78164.61,0.0,-0.46623,0.00017,31.98029]
[1777720317425,29.42,78164.55,0.0,-0.46624,0.00017,31.98033]
[1777720322776,29.42,78164.34,0.0,-0.46627,0.00017,31.98048]
[1777720327781,29.42,78163.74,0.0,-0.46637,0.00017,31.98091]
[1777720332786,29.42,78163.01,0.0,-0.46649,0.00017,31.98144]
[1777720337791,29.42,78162.7,0.0,-0.46655,0.00017,31.98165]
[1777720342796,29.42,78162.17,0.0,-0.46663,0.00017,31.98203]
[1777720347801,29.42,78162.44,0.0,-0.46659,0.00017,31.98183]
[1777720353807,29.41,78162.56,0.0,-0.46656,0.00017,31.97885]
[1777720359716,29.41,78162.28,0.0,-0.46661,0.00017,31.97905]
[1777720366187,29.41,78162.3,0.0,-0.46661,0.00017,31.97903]
[1777720366241,29.41,78162.3,0.0,-0.46661,0.00017,31.97903]
[1777720366315,29.41,78162.3,0.0,-0.46661,0.00017,31.97903]
[1777720366986,29.41,78162.3,0.0,-0.4666,0.00017,31.97902]
[1777720367821,29.41,78162.37,0.0,-0.46659,0.00017,31.97897]
[1777720373131,29.41,78158.37,0.0,-0.46726,0.00017,31.98181]
[1777720378834,29.41,78154.13,0.0,-0.46798,0.00017,31.98473]
[1777720384336,29.41,78153.79,0.0,-0.46803,0.00017,31.98495]
[1777720389394,29.4,78152.23,0.0,-0.46829,0.00017,31.98599]
[1777720394850,29.4,78151.43,0.0,-0.46843,0.00017,31.98652]
[1777720399855,29.4,78151.13,0.0,-0.46848,0.00017,31.98671]
[1777720404860,29.4,78150.86,0.0,-0.46852,0.00017,31.98688]
[1777720409865,29.4,78154.53,0.0,-0.4679,0.00017,31.98441]
[1777720414870,29.4,78154.24,0.0,-0.46795,0.00017,31.98172]
[1777720420003,29.39,78153.79,0.0,-0.46802,0.00017,31.98202]
[1777720426459,29.39,78154.47,0.0,-0.46791,0.00017,31.98155]
[1777720431887,29.39,78152.81,0.0,-0.46818,0.00017,31.98266]
[1777720437266,29.39,78153.54,0.0,-0.46806,0.00017,31.98216]
[1777720442898,29.38,78152.58,0.0,-0.46822,0.00017,31.98279]
[1777720448445,29.38,78152.68,0.0,-0.4682,0.00017,31.98271]
[1777720453908,29.38,78152.39,0.0,-0.46825,0.00017,31.98289]
[1777720459919,29.38,78153.73,0.0,-0.46802,0.00017,31.98198]
[1777720464924,29.37,78153.4,0.0,-0.46807,0.00017,31.98219]
[1777720469929,29.37,78153.3,0.0,-0.46809,0.00017,31.98225]
[1777720474934,29.37,78155.31,0.0,-0.46775,0.00017,31.97799]
[1777720479939,29.37,78155.44,0.0,-0.46772,0.00017,31.97789]
[1777720484943,29.37,78154.99,0.0,-0.4678,0.00017,31.97819]
[1777720489948,29.36,78154.66,0.0,-0.46785,0.00017,31.97841]
[1777720494953,29.36,78154.72,0.0,-0.46784,0.00017,31.97836]
[1777720500958,29.36,78154.63,0.0,-0.46786,0.00017,31.97841]
[1777720505963,29.36,78154.71,0.0,-0.46784,0.00017,31.97835]
[1777720510968,29.36,78154.4,0.0,-0.46789,0.00017,31.97856]
[1777720515973,29.35,78153.61,0.0,-0.46802,0.00017,31.97908]
[1777720520978,29.35,78153.45,0.0,-0.46805,0.00017,31.97918]
[1777720526882,29.35,78153.37,0.0,-0.46806,0.00017,31.97922]
[1777720532990,29.35,78153.52,0.0,-0.46803,0.00017,31.97623]
[1777720537995,29.35,78153.55,0.0,-0.46803,0.00017,31.9762]
[1777720543000,29.34,78154.0,0.0,-0.46795,0.00017,31.97588]
[1777720550043,29.34,78154.04,0.0,-0.46794,0.00017,31.97585]
[1777720556012,29.34,78154.17,0.0,-0.46792,0.00017,31.97575]
[1777720561017,29.34,78154.16,0.0,-0.46792,0.00017,31.97575]
[1777720567446,29.34,78154.23,0.0,-0.4679,0.00017,31.97569]
[1777720574030,29.33,78154.66,0.0,-0.46783,0.00017,31.97539]
[1777720579035,29.33,78154.61,0.0,-0.46784,0.00017,31.97541]
[1777720584040,29.33,78154.45,0.0,-0.46786,0.00017,31.97552]
[1777720589045,29.33,78154.42,0.0,-0.46787,0.00017,31.97553]
[1777720594049,29.33,78154.34,0.0,-0.46788,0.00017,31.97269]
[1777720600055,29.33,78154.37,0.0,-0.46787,0.00017,31.97266]
[1777720605060,29.32,78154.77,0.0,-0.4678,0.00017,31.97239]
[1777720610065,29.32,78154.42,0.0,-0.46786,0.00017,31.97262]
[1777720615070,29.32,78154.35,0.0,-0.46787,0.00017,31.97266]
[1777720620075,29.32,78154.35,0.0,-0.46787,0.00017,31.97265]
[1777720625080,29.32,78154.3,0.0,-0.46788,0.00017,31.97268]
[1777720630085,29.32,78154.7,0.0,-0.46781,0.00017,31.9724]
[1777720636091,29.32,78154.49,0.0,-0.46785,0.00017,31.97254]
[1777720641096,29.31,78154.82,0.0,-0.46779,0.00017,31.97231]
[1777720646102,29.31,78154.56,0.0,-0.46783,0.00017,31.97248]
[1777720651107,29.31,78154.37,0.0,-0.46786,0.00017,31.96972]
[1777720656112,29.31,78154.76,0.0,-0.46779,0.00017,31.96944]
[1777720661117,29.31,78154.7,0.0,-0.4678,0.00017,31.96948]
[1777720666122,29.31,78155.15,0.0,-0.46773,0.00017,31.96916]
[1777720670126,29.31,78165.99,0.0,-0.4659,0.00017,31.96135]
[1777720675131,29.31,78168.74,0.0,-0.46543,0.00017,31.95926]
[1777720680137,29.31,78169.85,0.0,-0.46525,0.00017,31.95841]
[1777720685142,29.31,78169.04,0.0,-0.46539,0.00017,31.95905]
[1777720690147,29.31,78170.1,0.0,-0.46521,0.00017,31.95823]
[1777720696153,29.31,78170.33,0.0,-0.46517,0.00017,31.95805]
[1777720702159,29.31,78174.57,0.0,-0.46446,0.00017,31.95472]
[1777720708165,29.32,78177.02,0.0,-0.46404,0.00017,31.95276]
[1777720713170,29.32,78177.14,0.0,-0.46402,0.00017,31.94979]
[1777720718175,29.32,78177.86,0.0,-0.4639,0.00017,31.94921]
[1777720723180,29.32,78178.63,0.0,-0.46378,0.00017,31.94859]
[1777720728188,29.32,78178.53,0.0,-0.46379,0.00017,31.94868]
[1777720733193,29.33,78178.71,0.0,-0.46377,0.00017,31.94855]
[1777720738198,29.33,78178.55,0.0,-0.4638,0.00017,31.9487]
[1777720743202,29.33,78176.6,0.0,-0.46413,0.00017,31.9503]
[1777720748712,29.33,78176.6,0.0,-0.46413,0.00017,31.95031]
[1777720754213,29.33,78177.13,0.0,-0.46404,0.00017,31.94989]
[1777720760034,29.34,78177.29,0.0,-0.46401,0.00017,31.94977]
[1777720765224,29.34,78177.84,0.0,-0.46392,0.00017,31.94933]
[1777720770229,29.34,78177.42,0.0,-0.46399,0.00017,31.94969]
[1777720775234,29.34,78177.65,0.0,-0.46396,0.00017,31.94662]
[1777720780239,29.34,78177.5,0.0,-0.46398,0.00017,31.94676]
[1777720786245,29.35,78177.6,0.0,-0.46397,0.00017,31.94669]
[1777720792251,29.35,78177.49,0.0,-0.46399,0.00017,31.94679]
[1777720797256,29.35,78178.25,0.0,-0.46386,0.00017,31.94618]
[1777720802261,29.35,78177.38,0.0,-0.46401,0.00017,31.9469]
[1777720808267,29.35,78177.95,0.0,-0.46392,0.00017,31.94645]
[1777720813272,29.36,78177.68,0.0,-0.46396,0.00017,31.94668]
[1777720818277,29.36,78178.26,0.0,-0.46387,0.00017,31.94622]
[1777720823282,29.36,78178.23,0.0,-0.46387,0.00017,31.94625]
[1777720828287,29.36,78179.18,0.0,-0.46371,0.00017,31.94549]
[1777720833292,29.36,78179.04,0.0,-0.46374,0.00017,31.94272]
[1777720838297,29.37,78179.27,0.0,-0.4637,0.00017,31.94254]
[1777720843302,29.37,78178.52,0.0,-0.46383,0.00017,31.94317]
[1777720849308,29.37,78178.68,0.0,-0.4638,0.00017,31.94305]
[1777720854313,29.37,78178.66,0.0,-0.46381,0.00017,31.94308]
[1777720860319,29.37,78178.41,0.0,-0.46385,0.00017,31.94329]
[1777720865324,29.37,78178.85,0.0,-0.46378,0.00017,31.94295]
[1777720871280,29.38,78178.59,0.0,-0.46382,0.00017,31.94318]
[1777720876335,29.38,78178.33,0.0,-0.46387,0.00017,31.9434]
[1777720881340,29.38,78178.44,0.0,-0.46385,0.00017,31.94331]
[1777720887347,29.38,78177.8,0.0,-0.46396,0.00017,31.94385]
[1777720892352,29.38,78176.32,0.0,-0.46421,0.00017,31.94217]
[1777720897357,29.38,78176.51,0.0,-0.46418,0.00017,31.94202]
[1777720902362,29.39,78176.6,0.0,-0.46416,0.00017,31.94195]
[1777720907367,29.39,78177.24,0.0,-0.46406,0.00017,31.94145]
[1777720913373,29.39,78177.91,0.0,-0.46395,0.00017,31.94091]
[1777720919906,29.39,78178.0,0.0,-0.46393,0.00017,31.94085]
[1777720926386,29.39,78178.49,0.0,-0.46385,0.00017,31.94046]
[1777720931391,29.39,78178.7,0.0,-0.46382,0.00017,31.9403]
[1777720937397,29.4,78178.58,0.0,-0.46384,0.00017,31.94041]
[1777720942402,29.4,78178.31,0.0,-0.46389,0.00017,31.94064]
[1777720950118,29.4,78178.36,0.0,-0.46388,0.00017,31.94061]
[1777720955415,29.4,78178.26,0.0,-0.46389,0.00017,31.93781]
[1777720961421,29.4,78178.33,0.0,-0.46388,0.00017,31.93776]
[1777720966426,29.4,78180.07,0.0,-0.46359,0.00017,31.93634]
[1777720972434,29.41,78179.78,0.0,-0.46364,0.00017,31.9366]
[1777720977439,29.41,78187.09,0.0,-0.46242,0.00017,31.93043]
[1777720982444,29.41,78190.69,0.0,-0.46181,0.00017,31.92729]
[1777720987449,29.41,78190.32,0.0,-0.46188,0.00017,31.92763]
[1777720992454,29.41,78192.57,0.0,-0.4615,0.00017,31.92564]
[1777720997459,29.41,78196.46,0.0,-0.46085,0.00017,31.92209]
[1777721003465,29.41,78196.88,0.0,-0.46077,0.00017,31.92168]
[1777721008470,29.41,78201.29,0.0,-0.46003,0.00017,31.91754]
[1777721013475,29.4,78202.49,0.0,-0.45982,0.00017,31.91346]
[1777721018480,29.39,78202.76,0.0,-0.45977,0.00017,31.91316]
[1777721023485,29.39,78206.59,0.0,-0.45912,0.00017,31.90941]
[1777721028490,29.38,78211.23,0.0,-0.45834,0.00017,31.90477]
[1777721034495,29.38,78211.14,0.0,-0.45835,0.00017,31.90481]
[1777721040501,29.37,78209.36,0.0,-0.45864,0.00017,31.90653]
[1777721046506,29.36,78209.17,0.0,-0.45866,0.00017,31.90666]
[1777721052513,29.36,78208.04,0.0,-0.45884,0.00017,31.90772]
[1777721058519,29.35,78208.2,0.0,-0.45881,0.00017,31.90751]
[1777721064525,29.34,78209.63,0.0,-0.45856,0.00017,31.90602]
[1777721069530,29.34,78210.01,0.0,-0.4585,0.00017,31.90561]
[1777721074535,29.33,78210.32,0.0,-0.45843,0.00017,31.90235]
[1777721079540,29.33,78210.49,0.0,-0.4584,0.00017,31.90214]
[1777721084545,29.32,78209.38,0.0,-0.45858,0.00017,31.90321]
[1777721089550,29.32,78211.05,0.0,-0.4583,0.00017,31.90148]
[1777721094555,29.31,78210.97,0.0,-0.45831,0.00017,31.90153]
[1777721099560,29.31,78210.05,0.0,-0.45845,0.00017,31.90241]
[1777721104565,29.3,78208.76,0.0,-0.45867,0.00017,31.90366]
[1777721109570,29.3,78208.29,0.0,-0.45874,0.00017,31.90408]
[1777721114575,29.29,78208.16,0.0,-0.45876,0.00017,31.90417]
[1777721119580,29.28,78207.48,0.0,-0.45887,0.00017,31.9048]
[1777721124585,29.28,78207.45,0.0,-0.45887,0.00017,31.90483]
[1777721129590,29.29,78206.59,0.0,-0.45902,0.00017,31.9057]
[1777721134595,29.29,78206.19,0.0,-0.45909,0.00017,31.90323]
[1777721139600,29.29,78206.14,0.0,-0.4591,0.00017,31.90331]
[1777721144605,29.3,78205.8,0.0,-0.45916,0.00017,31.90367]
[1777721149610,29.3,78205.44,0.0,-0.45922,0.00017,31.90405]
[1777721154615,29.3,78204.54,0.0,-0.45938,0.00017,31.90496]
[1777721159620,29.3,78202.61,0.0,-0.4597,0.00017,31.90681]
[1777721166627,29.29,78204.49,0.0,-0.45938,0.00017,31.90492]
[1777721171663,29.29,78207.09,0.0,-0.45893,0.00017,31.90232]
[1777721179429,29.28,78207.05,0.0,-0.45893,0.00017,31.9023]
[1777721184465,29.28,78210.18,0.0,-0.4584,0.00017,31.89913]
[1777721189650,29.27,78211.38,0.0,-0.45819,0.00017,31.89788]
[1777721194655,29.27,78213.25,0.0,-0.45787,0.00017,31.89304]
[1777721199660,29.26,78210.44,0.0,-0.45834,0.00017,31.89586]
[1777721204665,29.26,78210.79,0.0,-0.45828,0.00017,31.89547]
[1777721210647,29.25,78211.61,0.0,-0.45813,0.00017,31.89459]
[1777721215678,29.25,78209.28,0.0,-0.45852,0.00017,31.89691]
[1777721220684,29.24,78209.26,0.0,-0.45852,0.00017,31.89689]
[1777721225688,29.24,78210.05,0.0,-0.45838,0.00017,31.89606]
[1777721230693,29.23,78210.83,0.0,-0.45825,0.00017,31.89523]
[1777721235698,29.23,78210.44,0.0,-0.45831,0.00017,31.89559]
[1777721240703,29.23,78211.12,0.0,-0.45819,0.00017,31.89486]
[1777721245708,29.22,78211.65,0.0,-0.45809,0.00017,31.89429]
[1777721250713,29.22,78211.81,0.0,-0.45806,0.00017,31.89409]
[1777721255718,29.21,78212.16,0.0,-0.458,0.00017,31.89081]
[1777721261724,29.21,78212.69,0.0,-0.4579,0.00017,31.89022]
[1777721267730,29.21,78213.06,0.0,-0.45784,0.00017,31.88981]
[1777721273735,29.2,78212.97,0.0,-0.45785,0.00017,31.88985]
[1777721278740,29.2,78213.07,0.0,-0.45783,0.00017,31.88973]
[1777721283745,29.19,78213.6,0.0,-0.45773,0.00017,31.88914]
[1777721288750,29.19,78213.37,0.0,-0.45777,0.00017,31.88935]
[1777721294756,29.19,78213.56,0.0,-0.45773,0.00017,31.88912]
[1777721299761,29.18,78213.56,0.0,-0.45773,0.00017,31.88909]
[1777721305767,29.18,78205.61,0.0,-0.45907,0.00017,31.89711]
[1777721310772,29.18,78203.74,0.0,-0.45938,0.00017,31.89893]
[1777721315777,29.17,78202.97,0.0,-0.45951,0.00017,31.89675]
[1777721320781,29.17,78202.77,0.0,-0.45954,0.00017,31.89693]
[1777721325786,29.17,78203.55,0.0,-0.4594,0.00017,31.89613]
[1777721330791,29.16,78203.11,0.0,-0.45948,0.00017,31.89654]
[1777721336797,29.16,78203.35,0.0,-0.45943,0.00017,31.89628]
[1777721341803,29.16,78203.56,0.0,-0.45939,0.00017,31.89604]
[1777721347809,29.15,78203.4,0.0,-0.45941,0.00017,31.89616]
[1777721352814,29.15,78203.92,0.0,-0.45932,0.00017,31.89561]
[1777721357819,29.14,78203.58,0.0,-0.45937,0.00017,31.89591]
[1777721362824,29.14,78203.22,0.0,-0.45943,0.00017,31.89623]
[1777721368830,29.13,78203.27,0.0,-0.45942,0.00017,31.89615]
[1777721374789,29.13,78203.0,0.0,-0.45946,0.00017,31.89349]
[1777721379824,29.13,78202.99,0.0,-0.45946,0.00017,31.89347]
[1777721384846,29.12,78203.2,0.0,-0.45942,0.00017,31.89324]
[1777721389851,29.12,78203.15,0.0,-0.45942,0.00017,31.89326]
[1777721395857,29.11,78203.38,0.0,-0.45938,0.00017,31.89299]
[1777721400862,29.11,78202.99,0.0,-0.45944,0.00017,31.89335]
[1777721405867,29.11,78202.72,0.0,-0.45948,0.00017,31.89357]
[1777721410872,29.1,78202.55,0.0,-0.45951,0.00017,31.89371]
[1777721416878,29.1,78203.15,0.0,-0.4594,0.00017,31.8931]
[1777721421884,29.1,78203.04,0.0,-0.45942,0.00017,31.89318]
[1777721426889,29.09,78202.67,0.0,-0.45948,0.00017,31.89352]
[1777721431894,29.09,78202.6,0.0,-0.45948,0.00017,31.89066]
[1777721437900,29.08,78202.5,0.0,-0.4595,0.00017,31.89072]
[1777721442905,29.08,78202.12,0.0,-0.45956,0.00017,31.89106]
[1777721447910,29.08,78201.1,0.0,-0.45973,0.00017,31.89204]
[1777721452915,29.08,78201.52,0.0,-0.45965,0.00017,31.89161]
[1777721457920,29.07,78201.68,0.0,-0.45962,0.00017,31.89143]
[1777721462925,29.07,78201.56,0.0,-0.45964,0.00017,31.89152]
[1777721467930,29.07,78201.23,0.0,-0.4597,0.00017,31.89183]
[1777721472935,29.07,78200.86,0.0,-0.45976,0.00017,31.89216]
[1777721477940,29.06,78200.18,0.0,-0.45987,0.00017,31.89281]
[1777721482945,29.06,78200.15,0.0,-0.45987,0.00017,31.89281]
[1777721487950,29.06,78200.14,0.0,-0.45987,0.00017,31.89279]
[1777721493911,29.05,78200.18,0.0,-0.45986,0.00017,31.88982]
[1777721498961,29.05,78200.72,0.0,-0.45976,0.00017,31.88927]
[1777721504967,29.04,78200.76,0.0,-0.45975,0.00017,31.8892]
[1777721509972,29.04,78201.17,0.0,-0.45968,0.00017,31.88877]
[1777721515978,29.04,78201.02,0.0,-0.4597,0.00017,31.88888]
[1777721521818,29.03,78201.05,0.0,-0.45969,0.00017,31.88881]
[1777721528991,29.03,78201.15,0.0,-0.45967,0.00017,31.88868]
[1777721534197,29.02,78201.24,0.0,-0.45965,0.00017,31.88856]
[1777721540002,29.02,78201.39,0.0,-0.45962,0.00017,31.88838]
[1777721547999,29.01,78201.38,0.0,-0.45961,0.00017,31.88836]
[1777721554337,29.01,78201.43,0.0,-0.4596,0.00017,31.88537]
[1777721560022,29.01,78204.75,0.0,-0.45903,0.00017,31.88206]
[1777721567029,29.0,78205.93,0.0,-0.45883,0.00017,31.88085]
[1777721573035,29.0,78205.32,0.0,-0.45893,0.00017,31.88144]
[1777721578040,29.0,78205.86,0.0,-0.45883,0.00017,31.88088]
[1777721583045,28.99,78204.81,0.0,-0.45901,0.00017,31.88191]
[1777721589051,28.99,78204.05,0.0,-0.45913,0.00017,31.88264]
[1777721594056,28.99,78198.96,0.0,-0.46,0.00017,31.88762]
[1777721599061,28.99,78198.25,0.0,-0.46012,0.00017,31.88828]
[1777721604066,28.98,78197.23,0.0,-0.46029,0.00017,31.88924]
[1777721610072,28.98,78196.9,0.0,-0.46034,0.00017,31.88954]
[1777721615081,28.98,78198.36,0.0,-0.46009,0.00017,31.88522]
[1777721621511,28.98,78198.17,0.0,-0.46012,0.00017,31.88538]
[1777721627090,28.97,78198.64,0.0,-0.46004,0.00017,31.88491]
[1777721632095,28.97,78199.14,0.0,-0.45995,0.00017,31.88442]
[1777721637100,28.97,78199.36,0.0,-0.45991,0.00017,31.88419]
[1777721642109,28.97,78199.23,0.0,-0.45993,0.00017,31.8843]
[1777721646113,28.97,78191.52,0.0,-0.46125,0.00017,31.89164]
[1777721650117,28.98,78184.17,0.0,-0.46251,0.00017,31.89831]
[1777721656123,28.98,78183.92,0.0,-0.46256,0.00017,31.89857]
[1777721661127,28.99,78183.43,0.0,-0.46264,0.00017,31.89903]
[1777721667133,28.99,78184.57,0.0,-0.46245,0.00017,31.89807]
[1777721672138,29.0,78183.71,0.0,-0.4626,0.00017,31.89597]
[1777721677143,29.0,78178.02,0.0,-0.46358,0.00017,31.90091]
[1777721682148,29.01,78173.9,0.0,-0.46429,0.00017,31.90437]
[1777721687153,29.01,78171.73,0.0,-0.46466,0.00017,31.90616]
[1777721692158,29.02,78170.48,0.0,-0.46488,0.00017,31.90719]
[1777721697163,29.02,78170.04,0.0,-0.46496,0.00017,31.90757]
[1777721702168,29.03,78169.43,0.0,-0.46506,0.00017,31.90807]
[1777721708117,29.03,78168.51,0.0,-0.46523,0.00017,31.90883]
[1777721713179,29.04,78166.87,0.0,-0.46551,0.00017,31.91013]
[1777721718184,29.04,78163.62,0.0,-0.46606,0.00017,31.91264]
[1777721724190,29.04,78161.43,0.0,-0.46644,0.00017,31.91431]
[1777721729195,29.05,78159.99,0.0,-0.46669,0.00017,31.91538]
[1777721734200,29.05,78157.28,0.0,-0.46715,0.00017,31.91448]
[1777721739205,29.05,78156.06,0.0,-0.46736,0.00017,31.91536]
[1777721744210,29.05,78155.87,0.0,-0.46739,0.00017,31.91551]
[1777721749215,29.05,78157.36,0.0,-0.46714,0.00017,31.91445]
[1777721755221,29.06,78158.69,0.0,-0.46692,0.00017,31.9135]
[1777721760226,29.06,78159.38,0.0,-0.4668,0.00017,31.91301]
[1777721765231,29.06,78158.46,0.0,-0.46696,0.00017,31.91368]
[1777721770236,29.06,78157.96,0.0,-0.46704,0.00017,31.91405]
[1777721775241,29.07,78157.94,0.0,-0.46705,0.00017,31.91408]
[1777721780246,29.07,78157.85,0.0,-0.46707,0.00017,31.91416]
[1777721785251,29.07,78156.17,0.0,-0.46735,0.00017,31.91537]
[1777721790256,29.07,78155.16,0.0,-0.46753,0.00017,31.91609]
[1777721795261,29.07,78154.46,0.0,-0.46765,0.00017,31.9137]
[1777721801267,29.07,78153.66,0.0,-0.46778,0.00017,31.91427]
[1777721806934,29.08,78153.1,0.0,-0.46788,0.00017,31.91467]
[1777721812278,29.08,78150.4,0.0,-0.46834,0.00017,31.91654]
[1777721817283,29.08,78148.1,0.0,-0.46874,0.00017,31.9181]
[1777721822288,29.09,78146.15,0.0,-0.46907,0.00017,31.91939]
[1777721828294,29.09,78143.89,0.0,-0.46946,0.00017,31.92087]
[1777721836035,29.1,78142.27,0.0,-0.46974,0.00017,31.92192]
[1777721842076,29.1,78139.98,0.0,-0.47013,0.00017,31.92337]
[1777721847313,29.11,78138.79,0.0,-0.47034,0.00017,31.92411]
[1777721852318,29.11,78137.68,0.0,-0.47053,0.00017,31.92191]
[1777721857323,29.12,78137.09,0.0,-0.47063,0.00017,31.92228]
[1777721862328,29.12,78136.04,0.0,-0.47081,0.00017,31.92292]
[1777721868259,29.13,78135.02,0.0,-0.47099,0.00017,31.92354]
[1777721873294,29.13,78134.1,0.0,-0.47115,0.00017,31.92409]
[1777721878329,29.14,78134.02,0.0,-0.47117,0.00017,31.92416]
[1777721883339,29.14,78133.38,0.0,-0.47128,0.00017,31.92454]
[1777721888354,29.15,78131.76,0.0,-0.47156,0.00017,31.92549]
[1777721893359,29.15,78131.53,0.0,-0.4716,0.00017,31.92563]
[1777721898364,29.16,78131.28,0.0,-0.47164,0.00017,31.92579]
[1777721903370,29.16,78130.94,0.0,-0.4717,0.00017,31.92598]
[1777721909376,29.15,78131.06,0.0,-0.47168,0.00017,31.9259]
[1777721914381,29.15,78130.47,0.0,-0.47178,0.00017,31.92334]
[1777721919386,29.15,78130.38,0.0,-0.47179,0.00017,31.92338]
[1777721924391,29.14,78130.37,0.0,-0.47179,0.00017,31.92338]
[1777721929396,29.14,78131.43,0.0,-0.47161,0.00017,31.92277]
[1777721934401,29.14,78131.02,0.0,-0.47168,0.00017,31.92299]
[1777721942409,29.14,78131.15,0.0,-0.47165,0.00017,31.92291]
[1777721948415,29.13,78131.22,0.0,-0.47164,0.00017,31.92286]
[1777721954421,29.13,78131.96,0.0,-0.47151,0.00017,31.92243]
[1777721960427,29.13,78131.85,0.0,-0.47153,0.00017,31.92248]
[1777721965432,29.12,78131.72,0.0,-0.47155,0.00017,31.92255]
[1777721970437,29.12,78131.94,0.0,-0.47151,0.00017,31.92241]
[1777721975442,29.12,78131.4,0.0,-0.4716,0.00017,31.91983]
[1777721980447,29.12,78130.24,0.0,-0.4718,0.00017,31.92047]
[1777721985452,29.11,78129.81,0.0,-0.47187,0.00017,31.9207]
[1777721990459,29.11,78129.76,0.0,-0.47187,0.00017,31.92072]
[1777721995464,29.11,78128.31,0.0,-0.47212,0.00017,31.92151]
[1777722001470,29.11,78128.63,0.0,-0.47206,0.00017,31.92133]
[1777722006475,29.1,78129.37,0.0,-0.47194,0.00017,31.92091]
[1777722011480,29.1,78128.43,0.0,-0.4721,0.00017,31.92142]
[1777722017486,29.1,78127.09,0.0,-0.47232,0.00017,31.92214]
[1777722022491,29.1,78127.44,0.0,-0.47226,0.00017,31.92195]
[1777722027496,29.09,78126.27,0.0,-0.47246,0.00017,31.92257]
[1777722032501,29.09,78126.95,0.0,-0.47234,0.00017,31.9193]
[1777722037720,29.09,78127.17,0.0,-0.4723,0.00017,31.91917]
[1777722043482,29.08,78127.31,0.0,-0.47228,0.00017,31.91909]
[1777722048516,29.08,78125.47,0.0,-0.47259,0.00017,31.92007]
[1777722053523,29.08,78127.17,0.0,-0.4723,0.00017,31.91915]
[1777722059529,29.08,78128.33,0.0,-0.4721,0.00017,31.91851]
[1777722061531,29.07,78120.58,0.0,-0.47342,0.00017,31.92259]
[1777722066536,29.07,78119.69,0.0,-0.47357,0.00017,31.92303]
[1777722071541,29.07,78121.46,0.0,-0.47326,0.00017,31.92212]
[1777722076546,29.06,78122.8,0.0,-0.47304,0.00017,31.92143]
[1777722081551,29.06,78125.48,0.0,-0.47258,0.00017,31.92001]
[1777722086556,29.06,78127.7,0.0,-0.47219,0.00017,31.9188]
[1777722092828,29.06,78129.4,0.0,-0.4719,0.00017,31.91496]
[1777722098143,29.05,78132.82,0.0,-0.47132,0.00017,31.91302]
[1777722104574,29.05,78133.12,0.0,-0.47126,0.00017,31.91284]
[1777722109579,29.05,78129.73,0.0,-0.47184,0.00017,31.91477]
[1777722114584,29.05,78131.52,0.0,-0.47154,0.00017,31.91375]
[1777722119589,29.05,78133.24,0.0,-0.47124,0.00017,31.91276]
[1777722122313,29.05,78133.5,0.0,-0.4712,0.00017,31.91261]
[1777722122357,29.05,78133.5,0.0,-0.4712,0.00017,31.91261]
[1777722122667,29.05,78133.5,0.0,-0.4712,0.00017,31.91261]
[1777722123593,29.05,78133.5,0.0,-0.4712,0.00017,31.9126]
[1777722129080,29.05,78132.33,0.0,-0.4714,0.00017,31.91328]
[1777722134604,29.04,78131.87,0.0,-0.47147,0.00017,31.91353]
[1777722139609,29.04,78130.5,0.0,-0.47171,0.00017,31.91431]
[1777722144614,29.04,78130.38,0.0,-0.47173,0.00017,31.91437]
[1777722150620,29.04,78132.84,0.0,-0.4713,0.00017,31.91296]
[1777722155625,29.04,78133.14,0.0,-0.47125,0.00017,31.90989]
[1777722160630,29.04,78132.33,0.0,-0.47139,0.00017,31.91036]
[1777722166636,29.04,78131.65,0.0,-0.4715,0.00017,31.91074]
[1777722172643,29.03,78128.09,0.0,-0.47211,0.00017,31.91273]
[1777722177648,29.03,78126.66,0.0,-0.47236,0.00017,31.91351]
[1777722182653,29.03,78126.39,0.0,-0.4724,0.00017,31.91364]
[1777722187658,29.03,78125.62,0.0,-0.47253,0.00017,31.91406]
[1777722192663,29.02,78124.55,0.0,-0.47271,0.00017,31.91462]
[1777722197668,29.02,78121.44,0.0,-0.47324,0.00017,31.91623]
[1777722200671,29.02,78113.48,0.0,-0.4746,0.00017,31.92011]
[1777722205720,29.02,78112.73,0.0,-0.47473,0.00017,31.92045]
[1777722211657,29.01,78113.53,0.0,-0.47459,0.00017,31.91718]
[1777722217688,29.01,78113.88,0.0,-0.47453,0.00017,31.91701]
[1777722222693,29.0,78113.95,0.0,-0.47451,0.00017,31.91696]
[1777722227698,29.0,78114.04,0.0,-0.4745,0.00017,31.91691]
[1777722232703,29.0,78113.96,0.0,-0.47451,0.00017,31.91695]
[1777722237708,28.99,78114.24,0.0,-0.47446,0.00017,31.91681]
[1777722246718,28.99,78114.62,0.0,-0.47439,0.00017,31.91661]
[1777722251723,28.98,78115.31,0.0,-0.47427,0.00017,31.91628]
[1777722254467,28.98,78118.27,0.0,-0.47377,0.00017,31.91484]
[1777722254504,28.98,78118.27,0.0,-0.47377,0.00017,31.91484]
[1777722255296,28.99,78118.27,0.0,-0.47377,0.00017,31.91484]
[1777722255397,28.99,78118.27,0.0,-0.47377,0.00017,31.91484]
[1777722260733,28.99,78119.11,0.0,-0.47362,0.00017,31.91443]
[1777722264626,28.99,78118.97,0.0,-0.47365,0.00017,31.91451]
[1777722264664,28.99,78118.97,0.0,-0.47365,0.00017,31.91451]
[1777722265521,28.99,78118.97,0.0,-0.47365,0.00017,31.91451]
[1777722265620,28.99,78118.97,0.0,-0.47365,0.00017,31.91451]
[1777722266739,28.99,78125.72,0.0,-0.47249,0.00017,31.911]
[1777722271743,28.99,78131.11,0.0,-0.47157,0.00017,31.90512]
[1777722276868,28.99,78130.3,0.0,-0.47171,0.00017,31.90557]
[1777722282754,28.99,78135.16,0.0,-0.47087,0.00017,31.90275]
[1777722287759,28.99,78140.22,0.0,-0.47001,0.00017,31.89967]
[1777722292763,28.99,78140.06,0.0,-0.47004,0.00017,31.89979]
[1777722298769,29.0,78148.79,0.0,-0.46855,0.00017,31.89414]
[1777722303774,29.0,78143.64,0.0,-0.46943,0.00017,31.89755]
[1777722308779,29.0,78141.29,0.0,-0.46983,0.00017,31.89905]
[1777722314785,29.0,78135.61,0.0,-0.4708,0.00017,31.90253]
[1777722318789,29.0,78124.35,0.0,-0.47273,0.00017,31.90887]
[1777722323794,29.0,78122.05,0.0,-0.47312,0.00017,31.91007]
[1777722328799,29.0,78117.77,0.0,-0.47385,0.00017,31.91222]
[1777722333804,28.99,78118.49,0.0,-0.47373,0.00017,31.90897]
[1777722338810,28.99,78114.05,0.0,-0.47449,0.00017,31.91111]
[1777722344817,28.99,78116.72,0.0,-0.47403,0.00017,31.90982]
[1777722349914,28.98,78117.7,0.0,-0.47386,0.00017,31.90934]
[1777722355828,28.98,78119.44,0.0,-0.47356,0.00017,31.90847]
[1777722361834,28.98,78120.65,0.0,-0.47335,0.00017,31.90784]
[1777722367761,28.97,78120.54,0.0,-0.47337,0.00017,31.90789]
[1777722372798,28.97,78122.81,0.0,-0.47298,0.00017,31.90671]
[1777722377850,28.97,78123.54,0.0,-0.47285,0.00017,31.90632]
[1777722382858,28.97,78123.72,0.0,-0.47282,0.00017,31.90622]
[1777722388864,28.96,78122.92,0.0,-0.47296,0.00017,31.90663]
[1777722394329,28.96,78123.05,0.0,-0.47293,0.00017,31.90366]
[1777722399875,28.96,78123.29,0.0,-0.47289,0.00017,31.90353]
[1777722402437,28.96,78123.23,0.0,-0.4729,0.00017,31.90356]
[1777722402462,28.96,78123.23,0.0,-0.4729,0.00017,31.90356]
[1777722403934,28.96,78123.23,0.0,-0.4729,0.00017,31.90356]
[1777722403948,28.96,78123.23,0.0,-0.4729,0.00017,31.90356]
[1777722404880,28.95,78123.21,0.0,-0.4729,0.00017,31.90356]
[1777722405992,28.95,78123.44,0.0,-0.47286,0.00017,31.90344]
[1777722406008,28.95,78123.44,0.0,-0.47286,0.00017,31.90344]
[1777722406038,28.95,78123.44,0.0,-0.47286,0.00017,31.90344]
[1777722406291,28.95,78123.44,0.0,-0.47286,0.00017,31.90344]
[1777722408022,28.95,78123.21,0.0,-0.4729,0.00017,31.90356]
[1777722408884,28.95,78123.35,0.0,-0.47287,0.00017,31.90348]
[1777722410060,28.95,78123.2,0.0,-0.4729,0.00017,31.90356]
[1777722410070,28.95,78123.2,0.0,-0.4729,0.00017,31.90356]
[1777722415072,28.95,78123.15,0.0,-0.47291,0.00017,31.90358]
[1777722416183,28.95,78123.31,0.0,-0.47288,0.00017,31.90349]
[1777722416197,28.95,78123.31,0.0,-0.47288,0.00017,31.90349]
[1777722420258,28.95,78120.4,0.0,-0.47338,0.00017,31.905]
[1777722420272,28.95,78120.4,0.0,-0.47338,0.00017,31.905]
[1777722421799,28.95,78120.14,0.0,-0.47342,0.00017,31.90513]
[1777722421830,28.95,78120.14,0.0,-0.47342,0.00017,31.90513]
[1777722422302,28.95,78120.22,0.0,-0.47341,0.00017,31.90508]
[1777722422309,28.95,78120.22,0.0,-0.47341,0.00017,31.90508]
[1777722422316,28.95,78120.22,0.0,-0.47341,0.00017,31.90508]
[1777722422898,28.95,78120.43,0.0,-0.47337,0.00017,31.90498]
[1777722424322,28.94,78120.43,0.0,-0.47337,0.00017,31.90498]
[1777722424336,28.94,78120.43,0.0,-0.47337,0.00017,31.90498]
[1777722424898,28.94,78120.43,0.0,-0.47337,0.00017,31.90498]
[1777722426350,28.94,78119.85,0.0,-0.47347,0.00017,31.90527]
[1777722426360,28.94,78119.85,0.0,-0.47347,0.00017,31.90527]
[1777722428385,28.94,78120.45,0.0,-0.47337,0.00017,31.90496]
[1777722428403,28.94,78120.45,0.0,-0.47337,0.00017,31.90496]
[1777722433426,28.94,78121.19,0.0,-0.47324,0.00017,31.90458]
[1777722434488,28.94,78121.21,0.0,-0.47324,0.00017,31.90456]
[1777722434499,28.94,78121.21,0.0,-0.47324,0.00017,31.90456]
[1777722434511,28.94,78121.21,0.0,-0.47324,0.00017,31.90456]
[1777722436520,28.94,78122.1,0.0,-0.47308,0.00017,31.9041]
[1777722436523,28.94,78122.1,0.0,-0.47308,0.00017,31.9041]
[1777722436553,28.94,78122.1,0.0,-0.47308,0.00017,31.9041]
[1777722436791,28.94,78122.1,0.0,-0.47308,0.00017,31.9041]
[1777722441917,28.94,78121.63,0.0,-0.47316,0.00017,31.90434]
[1777722446922,28.93,78121.75,0.0,-0.47314,0.00017,31.90427]
[1777722451927,28.93,78121.86,0.0,-0.47312,0.00017,31.90131]
[1777722456932,28.93,78121.88,0.0,-0.47311,0.00017,31.9013]
[1777722461936,28.93,78121.98,0.0,-0.47309,0.00017,31.90124]
[1777722467462,28.93,78121.92,0.0,-0.4731,0.00017,31.90126]
[1777722474512,28.92,78122.03,0.0,-0.47308,0.00017,31.9012]
[1777722479954,28.92,78122.52,0.0,-0.473,0.00017,31.90093]
[1777722484959,28.92,78121.97,0.0,-0.47309,0.00017,31.90122]
[1777722489964,28.92,78118.47,0.0,-0.47369,0.00017,31.903]
[1777722494969,28.91,78118.55,0.0,-0.47368,0.00017,31.90295]
[1777722499974,28.91,78117.07,0.0,-0.47393,0.00017,31.90368]
[1777722504979,28.91,78117.01,0.0,-0.47394,0.00017,31.9037]
[1777722510291,28.91,78116.99,0.0,-0.47394,0.00017,31.90371]
[1777722515990,28.9,78115.85,0.0,-0.47413,0.00017,31.90137]
[1777722520995,28.9,78117.73,0.0,-0.47381,0.00017,31.90044]
[1777722526002,28.9,78118.64,0.0,-0.47365,0.00017,31.89998]
[1777722531919,28.9,78118.0,0.0,-0.47376,0.00017,31.9003]
[1777722537013,28.9,78116.98,0.0,-0.47394,0.00017,31.9008]
[1777722542018,28.9,78115.3,0.0,-0.47423,0.00017,31.90162]
[1777722547024,28.9,78113.49,0.0,-0.47454,0.00017,31.90248]
[1777722553032,28.9,78111.62,0.0,-0.47486,0.00017,31.90336]
[1777722558037,28.91,78111.73,0.0,-0.47484,0.00017,31.90332]
[1777722563043,28.91,78108.76,0.0,-0.47536,0.00017,31.90467]
[1777722568048,28.91,78106.6,0.0,-0.47573,0.00017,31.90562]
[1777722573053,28.91,78105.62,0.0,-0.4759,0.00017,31.90315]
[1777722578058,28.92,78103.98,0.0,-0.47618,0.00017,31.90384]
[1777722583063,28.92,78098.78,0.0,-0.47707,0.00017,31.90592]
[1777722588068,28.92,78096.02,0.0,-0.47755,0.00017,31.90696]
[1777722593073,28.92,78093.88,0.0,-0.47792,0.00017,31.90773]
[1777722598078,28.92,78092.54,0.0,-0.47815,0.00017,31.9082]
[1777722603083,28.92,78093.79,0.0,-0.47793,0.00017,31.90777]
[1777722608088,28.92,78093.29,0.0,-0.47802,0.00017,31.90794]
[1777722613093,28.92,78091.59,0.0,-0.47831,0.00017,31.90853]
[1777722618098,28.92,78089.24,0.0,-0.47872,0.00017,31.90932]
[1777722623103,28.93,78087.55,0.0,-0.47901,0.00017,31.90986]
[1777722628108,28.93,78087.09,0.0,-0.47909,0.00017,31.91001]
[1777722634114,28.93,78086.74,0.0,-0.47915,0.00017,31.90723]
[1777722639119,28.93,78086.04,0.0,-0.47927,0.00017,31.90745]
[1777722645124,28.93,78086.68,0.0,-0.47916,0.00017,31.90725]
[1777722650129,28.93,78086.11,0.0,-0.47926,0.00017,31.90743]
[1777722655134,28.93,78086.23,0.0,-0.47924,0.00017,31.90739]
[1777722660139,28.93,78086.53,0.0,-0.47918,0.00017,31.9073]
[1777722665144,28.93,78086.74,0.0,-0.47915,0.00017,31.90723]
[1777722670149,28.93,78087.07,0.0,-0.47909,0.00017,31.90713]
[1777722675154,28.93,78087.01,0.0,-0.4791,0.00017,31.90715]
[1777722680159,28.93,78086.86,0.0,-0.47913,0.00017,31.9072]
[1777722685164,28.93,78086.67,0.0,-0.47916,0.00017,31.90726]
[1777722690169,28.93,78086.83,0.0,-0.47913,0.00017,31.90721]
[1777722695174,28.93,78086.28,0.0,-0.47923,0.00017,31.90449]
[1777722701180,28.93,78086.35,0.0,-0.47921,0.00017,31.90447]
[1777722706185,28.93,78085.96,0.0,-0.47928,0.00017,31.90459]
[1777722712175,28.93,78086.41,0.0,-0.4792,0.00017,31.90445]
[1777722717195,28.93,78084.88,0.0,-0.47947,0.00017,31.90492]
[1777722722200,28.93,78084.6,0.0,-0.47951,0.00017,31.905]
[1777722728206,28.93,78083.73,0.0,-0.47966,0.00017,31.90526]
[1777722734212,28.93,78083.6,0.0,-0.47969,0.00017,31.9053]
[1777722739217,28.93,78083.5,0.0,-0.4797,0.00017,31.90533]
[1777722744222,28.93,78083.47,0.0,-0.47971,0.00017,31.90534]
[1777722748225,28.93,78093.91,0.0,-0.47792,0.00017,31.90196]
[1777722754231,28.94,78094.32,0.0,-0.47784,0.00017,31.89893]
[1777722760237,28.94,78095.95,0.0,-0.47757,0.00017,31.89835]
[1777722765242,28.94,78097.51,0.0,-0.4773,0.00017,31.89777]
[1777722768245,28.94,78111.11,0.0,-0.47496,0.00017,31.89212]
[1777722774251,28.94,78112.96,0.0,-0.47464,0.00017,31.89127]
[1777722779256,28.94,78112.89,0.0,-0.47466,0.00017,31.89131]
[1777722784261,28.95,78111.74,0.0,-0.47486,0.00017,31.89185]
[1777722790269,28.95,78111.25,0.0,-0.47494,0.00017,31.89208]
[1777722795274,28.95,78111.27,0.0,-0.47494,0.00017,31.89207]
[1777722800283,28.95,78111.14,0.0,-0.47496,0.00017,31.89213]
[1777722805288,28.95,78109.98,0.0,-0.47516,0.00017,31.89265]
[1777722811294,28.95,78109.83,0.0,-0.47518,0.00017,31.88983]
[1777722816299,28.95,78112.41,0.0,-0.47474,0.00017,31.88865]
[1777722821304,28.94,78112.26,0.0,-0.47477,0.00017,31.88872]
[1777722826309,28.94,78112.52,0.0,-0.47472,0.00017,31.88859]
[1777722831314,28.94,78112.53,0.0,-0.47472,0.00017,31.88858]
[1777722836319,28.94,78112.94,0.0,-0.47465,0.00017,31.88839]
[1777722842325,28.94,78113.08,0.0,-0.47462,0.00017,31.88832]
[1777722849332,28.94,78112.97,0.0,-0.47464,0.00017,31.88837]
[1777722854337,28.94,78112.73,0.0,-0.47468,0.00017,31.88848]
[1777722859342,28.94,78113.76,0.0,-0.4745,0.00017,31.888]
[1777722864347,28.94,78113.76,0.0,-0.4745,0.00017,31.88799]
[1777722870278,28.94,78113.81,0.0,-0.47449,0.00017,31.88797]
[1777722875313,28.93,78114.01,0.0,-0.47446,0.00017,31.88498]
[1777722880348,28.93,78114.87,0.0,-0.47431,0.00017,31.88457]
[1777722885516,28.93,78116.95,0.0,-0.47395,0.00017,31.88356]
[1777722890592,28.93,78117.63,0.0,-0.47384,0.00017,31.88323]
[1777722891745,28.93,78117.63,0.0,-0.47384,0.00017,31.88323]
[1777722893375,28.93,78099.39,0.0,-0.47697,0.00017,31.89126]
[1777722898380,28.94,78097.46,0.0,-0.4773,0.00017,31.892]
[1777722903385,28.94,78096.61,0.0,-0.47745,0.00017,31.89232]
[1777722905387,28.94,78104.84,0.0,-0.47603,0.00017,31.88907]
[1777722910392,28.94,78106.71,0.0,-0.47571,0.00017,31.88828]
[1777722915397,28.94,78110.15,0.0,-0.47512,0.00017,31.88677]
[1777722920402,28.94,78110.59,0.0,-0.47505,0.00017,31.88657]
[1777722925407,28.94,78111.88,0.0,-0.47482,0.00017,31.88598]
[1777722930412,28.94,78112.52,0.0,-0.47471,0.00017,31.88568]
[1777722936305,28.93,78113.4,0.0,-0.47456,0.00017,31.88237]
[1777722937418,28.93,78120.39,0.0,-0.47336,0.00017,31.87894]
[1777722942423,28.93,78125.05,0.0,-0.47256,0.00017,31.87649]
[1777722948429,28.93,78124.96,0.0,-0.47257,0.00017,31.87654]
[1777722953434,28.93,78125.83,0.0,-0.47242,0.00017,31.87606]
[1777722958439,28.93,78124.94,0.0,-0.47258,0.00017,31.87654]
[1777722963444,28.93,78125.64,0.0,-0.47245,0.00017,31.87616]
[1777722968449,28.93,78126.92,0.0,-0.47223,0.00017,31.87546]
[1777722973454,28.93,78129.87,0.0,-0.47173,0.00017,31.87381]
[1777722978459,28.93,78131.13,0.0,-0.47151,0.00017,31.87309]
[1777722983464,28.93,78137.29,0.0,-0.47045,0.00017,31.86943]
[1777722988469,28.93,78138.71,0.0,-0.47021,0.00017,31.86856]
[1777722993475,28.93,78140.88,0.0,-0.46984,0.00017,31.86431]
[1777722999481,28.93,78139.22,0.0,-0.47012,0.00017,31.86536]
[1777723004486,28.93,78139.14,0.0,-0.47014,0.00017,31.86541]
[1777723009491,28.93,78139.36,0.0,-0.4701,0.00017,31.86528]
[1777723015347,28.93,78139.13,0.0,-0.47014,0.00017,31.86543]
[1777723020502,28.94,78138.69,0.0,-0.47022,0.00017,31.86571]
[1777723025507,28.94,78138.19,0.0,-0.47031,0.00017,31.86603]
[1777723030512,28.95,78136.47,0.0,-0.47061,0.00017,31.86711]
[1777723035517,28.95,78136.1,0.0,-0.47067,0.00017,31.86734]
[1777723040523,28.95,78134.19,0.0,-0.471,0.00017,31.86849]
[1777723046530,28.95,78134.3,0.0,-0.47098,0.00017,31.86842]
[1777723051535,28.95,78134.4,0.0,-0.47096,0.00017,31.86547]
[1777723056540,28.95,78135.81,0.0,-0.47072,0.00017,31.86464]
[1777723061545,28.96,78135.37,0.0,-0.4708,0.00017,31.86492]
[1777723066550,28.97,78135.02,0.0,-0.47086,0.00017,31.86516]
[1777723071555,28.97,78134.85,0.0,-0.47089,0.00017,31.86526]
[1777723077561,28.97,78134.7,0.0,-0.47092,0.00017,31.86535]
[1777723083567,28.98,78134.56,0.0,-0.47095,0.00017,31.86547]
[1777723089573,28.98,78135.7,0.0,-0.47076,0.00017,31.86481]
[1777723094578,28.99,78135.63,0.0,-0.47078,0.00017,31.86488]
[1777723099940,29.0,78137.98,0.0,-0.47038,0.00017,31.86348]
[1777723107591,29.0,78138.33,0.0,-0.47032,0.00017,31.86328]
[1777723112596,29.0,78139.32,0.0,-0.47015,0.00017,31.85977]
[1777723118342,29.0,78139.31,0.0,-0.47015,0.00017,31.85978]
[1777723123607,29.0,78140.03,0.0,-0.47003,0.00017,31.85934]
[1777723131615,29.0,78140.38,0.0,-0.46997,0.00017,31.85912]
[1777723137621,29.0,78140.64,0.0,-0.46992,0.00017,31.85896]
[1777723143627,29.01,78141.01,0.0,-0.46986,0.00017,31.85873]
[1777723149633,29.01,78141.55,0.0,-0.46977,0.00017,31.85839]
[1777723154638,29.01,78140.82,0.0,-0.46989,0.00017,31.85886]
[1777723159643,29.01,78140.62,0.0,-0.46993,0.00017,31.85898]
[1777723165649,29.01,78140.66,0.0,-0.46992,0.00017,31.85896]
[1777723170654,29.01,78140.62,0.0,-0.46993,0.00017,31.85899]
[1777723175659,29.01,78140.5,0.0,-0.46995,0.00017,31.85618]
[1777723180663,29.01,78140.42,0.0,-0.46996,0.00017,31.85623]
[1777723185668,29.01,78140.48,0.0,-0.46995,0.00017,31.85619]
[1777723190673,29.01,78140.66,0.0,-0.46992,0.00017,31.85608]
[1777723196679,29.01,78141.01,0.0,-0.46986,0.00017,31.85586]
[1777723202655,29.01,78141.31,0.0,-0.46981,0.00017,31.85568]
[1777723208691,29.01,78140.03,0.0,-0.47003,0.00017,31.85649]
[1777723213696,29.01,78143.93,0.0,-0.46936,0.00017,31.85401]
[1777723219042,29.02,78143.98,0.0,-0.46936,0.00017,31.85398]
[1777723226825,29.02,78144.18,0.0,-0.46932,0.00017,31.85385]
[1777723231859,29.02,78144.42,0.0,-0.46928,0.00017,31.8508]
[1777723236895,29.02,78144.63,0.0,-0.46924,0.00017,31.85066]
[1777723243948,29.01,78144.71,0.0,-0.46923,0.00017,31.85061]
[1777723249253,29.01,78144.36,0.0,-0.46929,0.00017,31.85083]
[1777723256027,29.01,78144.36,0.0,-0.46929,0.00017,31.85083]
[1777723261063,29.01,78145.33,0.0,-0.46912,0.00017,31.8502]
[1777723266098,29.01,78144.59,0.0,-0.46925,0.00017,31.85068]
[1777723272145,29.01,78144.43,0.0,-0.46928,0.00017,31.85078]
[1777723277180,29.01,78144.54,0.0,-0.46926,0.00017,31.85071]
[1777723282211,29.01,78144.22,0.0,-0.46931,0.00017,31.85091]
[1777723288253,29.01,78144.54,0.0,-0.46925,0.00017,31.8507]
[1777723293288,29.01,78144.51,0.0,-0.46926,0.00017,31.84782]
[1777723298322,29.01,78140.8,0.0,-0.46989,0.00017,31.85019]
[1777723301343,29.01,78133.93,0.0,-0.47107,0.00017,31.85436]
[1777723302352,29.01,78125.19,0.0,-0.47257,0.00017,31.85927]
[1777723307385,29.0,78117.53,0.0,-0.47388,0.00017,31.8632]
[1777723312421,29.0,78113.23,0.0,-0.47461,0.00017,31.86525]
[1777723317456,29.0,78110.03,0.0,-0.47516,0.00017,31.86671]
[1777723322490,28.99,78110.97,0.0,-0.475,0.00017,31.86628]
[1777723328221,28.99,78111.02,0.0,-0.47499,0.00017,31.86625]
[1777723334577,28.99,78112.12,0.0,-0.4748,0.00017,31.86574]
[1777723339613,28.99,78113.11,0.0,-0.47463,0.00017,31.86528]
[1777723344647,28.99,78111.26,0.0,-0.47495,0.00017,31.86613]
[1777723349682,28.99,78111.97,0.0,-0.47482,0.00017,31.8658]
[1777723354718,28.99,78112.71,0.0,-0.4747,0.00017,31.86257]
[1777723359752,28.99,78113.0,0.0,-0.47465,0.00017,31.86243]
[1777723365794,28.98,78114.01,0.0,-0.47447,0.00017,31.86196]
[1777723371837,28.98,78114.43,0.0,-0.4744,0.00017,31.86176]
[1777723376872,28.98,78115.05,0.0,-0.47429,0.00017,31.86146]
[1777723381908,28.98,78115.29,0.0,-0.47425,0.00017,31.86135]
[1777723386942,28.98,78115.3,0.0,-0.47425,0.00017,31.86134]
[1777723391978,28.98,78115.48,0.0,-0.47422,0.00017,31.86125]
[1777723397012,28.98,78115.86,0.0,-0.47415,0.00017,31.86107]
[1777723403054,28.98,78115.79,0.0,-0.47417,0.00017,31.8611]
[1777723408089,28.98,78116.0,0.0,-0.47413,0.00017,31.861]
[1777723413124,28.98,78116.15,0.0,-0.4741,0.00017,31.85803]
[1777723420453,28.98,78116.59,0.0,-0.47403,0.00017,31.85782]
[1777723426215,28.98,78116.58,0.0,-0.47403,0.00017,31.85782]
[1777723436289,28.98,78115.49,0.0,-0.47422,0.00017,31.85835]
[1777723441324,28.98,78115.14,0.0,-0.47428,0.00017,31.85852]
[1777723446359,28.98,78115.78,0.0,-0.47417,0.00017,31.85821]
[1777723453407,28.98,78115.94,0.0,-0.47414,0.00017,31.85813]
[1777723458444,28.98,78116.26,0.0,-0.47408,0.00017,31.85798]
[1777723465491,28.98,78115.58,0.0,-0.4742,0.00017,31.85831]
[1777723470803,28.98,78112.87,0.0,-0.47466,0.00017,31.85959]
[1777723477576,28.98,78111.47,0.0,-0.4749,0.00017,31.85734]
[1777723485633,28.98,78110.28,0.0,-0.47511,0.00017,31.85788]
[1777723490944,28.98,78109.34,0.0,-0.47527,0.00017,31.8583]
[1777723496710,28.98,78108.78,0.0,-0.47536,0.00017,31.85854]
[1777723498723,28.98,78118.52,0.0,-0.47369,0.00017,31.85396]
[1777723503760,28.98,78115.14,0.0,-0.47427,0.00017,31.85561]
[1777723508795,28.97,78114.04,0.0,-0.47446,0.00017,31.85613]
[1777723513829,28.97,78111.19,0.0,-0.47495,0.00017,31.85745]
[1777723518865,28.97,78110.56,0.0,-0.47505,0.00017,31.85773]
[1777723524906,28.97,78110.14,0.0,-0.47513,0.00017,31.85791]
[1777723529942,28.97,78106.08,0.0,-0.47582,0.00017,31.85969]
[1777723534977,28.96,78106.48,0.0,-0.47575,0.00017,31.85662]
[1777723540013,28.96,78107.88,0.0,-0.47551,0.00017,31.85601]
[1777723545049,28.96,78107.64,0.0,-0.47555,0.00017,31.85611]
[1777723550083,28.96,78108.67,0.0,-0.47537,0.00017,31.85565]
[1777723554110,28.96,78116.71,0.0,-0.47399,0.00017,31.85191]
[1777723559144,28.96,78124.16,0.0,-0.47271,0.00017,31.8481]
[1777723564179,28.96,78124.49,0.0,-0.47265,0.00017,31.84792]
[1777723569214,28.96,78127.13,0.0,-0.4722,0.00017,31.84649]
[1777723578277,28.95,78128.5,0.0,-0.47196,0.00017,31.84572]
[1777723583313,28.95,78129.42,0.0,-0.47181,0.00017,31.8452]
[1777723588347,28.95,78129.87,0.0,-0.47173,0.00017,31.84494]
[1777723593383,28.95,78129.44,0.0,-0.4718,0.00017,31.84229]
[1777723599424,28.95,78128.81,0.0,-0.47191,0.00017,31.84264]
[1777723604461,28.95,78128.81,0.0,-0.47191,0.00017,31.84263]
[1777723609495,28.95,78128.37,0.0,-0.47198,0.00017,31.84288]
[1777723614530,28.95,78135.99,0.0,-0.47067,0.00017,31.83845]
[1777723619564,28.95,78139.24,0.0,-0.47012,0.00017,31.83646]
[1777723624600,28.95,78140.9,0.0,-0.46983,0.00017,31.83543]
[1777723629636,28.95,78148.63,0.0,-0.46851,0.00017,31.83037]
[1777723634669,28.96,78148.67,0.0,-0.4685,0.00017,31.83036]
[1777723639704,28.96,78149.01,0.0,-0.46845,0.00017,31.83014]
[1777723644740,28.96,78151.57,0.0,-0.46801,0.00017,31.82839]
[1777723649774,28.97,78151.5,0.0,-0.46802,0.00017,31.82845]
[1777723654810,28.97,78151.56,0.0,-0.46801,0.00017,31.82552]
[1777723659844,28.97,78151.51,0.0,-0.46802,0.00017,31.82557]
[1777723663873,28.97,78144.53,0.0,-0.46922,0.00017,31.83028]
[1777723668909,28.98,78144.86,0.0,-0.46917,0.00017,31.83007]
[1777723673943,28.98,78145.14,0.0,-0.46912,0.00017,31.8299]
[1777723682289,28.98,78145.16,0.0,-0.46912,0.00017,31.8299]
[1777723688044,28.99,78146.13,0.0,-0.46895,0.00017,31.82928]
[1777723693079,28.99,78148.33,0.0,-0.46858,0.00017,31.82783]
[1777723700129,29.0,78145.94,0.0,-0.46899,0.00017,31.82944]
[1777723705164,29.0,78146.89,0.0,-0.46883,0.00017,31.82883]
[1777723711206,29.0,78147.07,0.0,-0.4688,0.00017,31.82583]
[1777723716241,29.01,78147.16,0.0,-0.46879,0.00017,31.82579]
[1777723722569,29.01,78148.82,0.0,-0.46851,0.00017,31.82468]
[1777723728324,29.01,78149.92,0.0,-0.46832,0.00017,31.82394]
[1777723734136,29.01,78150.04,0.0,-0.4683,0.00017,31.82386]
[1777723742710,29.01,78148.32,0.0,-0.4686,0.00017,31.82504]
[1777723748465,29.01,78147.27,0.0,-0.46878,0.00017,31.82574]
[1777723754508,29.02,78147.27,0.0,-0.46878,0.00017,31.82575]
[1777723759542,29.02,78147.2,0.0,-0.46879,0.00017,31.8258]
[1777723765087,29.02,78152.19,0.0,-0.46793,0.00017,31.8224]
[1777723765847,29.02,78154.51,0.0,-0.46754,0.00017,31.82076]
[1777723765866,29.02,78154.51,0.0,-0.46754,0.00017,31.82076]
[1777723766024,29.02,78113.66,0.0,-0.47454,0.00017,31.84483]
[1777723766407,29.02,78113.66,0.0,-0.47454,0.00017,31.84483]
[1777723766421,29.02,78113.66,0.0,-0.47454,0.00017,31.84483]
[1777723766459,29.02,78113.66,0.0,-0.47454,0.00017,31.84483]
[1777723766462,29.02,78113.66,0.0,-0.47454,0.00017,31.84483]
[1777723766591,29.02,78113.66,0.0,-0.47454,0.00017,31.84483]
[1777723768190,29.02,78113.66,0.0,-0.47454,0.00017,31.84483]
[1777723770172,29.02,78108.28,0.0,-0.47546,0.00017,31.84726]
[1777723770215,29.02,78108.28,0.0,-0.47546,0.00017,31.84726]
[1777723770679,29.02,78102.54,0.0,-0.47645,0.00017,31.84967]
[1777723770724,29.02,78102.54,0.0,-0.47645,0.00017,31.84967]
[1777723770790,29.02,78103.53,0.0,-0.47628,0.00017,31.84927]
[1777723771888,29.02,78103.53,0.0,-0.47628,0.00017,31.84927]
[1777723771905,29.02,78103.53,0.0,-0.47628,0.00017,31.84927]
[1777723771934,29.02,78103.53,0.0,-0.47628,0.00017,31.84927]
[1777723772214,29.02,78103.53,0.0,-0.47628,0.00017,31.84927]
[1777723772215,29.02,78103.98,0.0,-0.4762,0.00017,31.84619]
[1777723772520,29.02,78103.98,0.0,-0.4762,0.00017,31.84619]
[1777723772573,29.02,78103.98,0.0,-0.4762,0.00017,31.84619]
[1777723772585,29.02,78103.98,0.0,-0.4762,0.00017,31.84619]
[1777723772612,29.02,78103.98,0.0,-0.4762,0.00017,31.84619]
[1777723772653,29.02,78103.98,0.0,-0.4762,0.00017,31.84619]
[1777723772928,29.02,78103.98,0.0,-0.4762,0.00017,31.84619]
[1777723772950,29.02,78103.98,0.0,-0.4762,0.00017,31.84619]
[1777723773199,29.02,78102.18,0.0,-0.47651,0.00017,31.84692]
[1777723777053,29.02,78104.31,0.0,-0.47614,0.00017,31.84606]
[1777723777082,29.02,78104.31,0.0,-0.47614,0.00017,31.84606]
[1777723777979,29.02,78105.2,0.0,-0.47599,0.00017,31.84569]
[1777723778006,29.02,78105.2,0.0,-0.47599,0.00017,31.84569]
[1777723778662,29.01,78105.07,0.0,-0.47601,0.00017,31.84574]
[1777723779011,29.01,78105.07,0.0,-0.47601,0.00017,31.84574]
[1777723779090,29.01,78105.07,0.0,-0.47601,0.00017,31.84574]
[1777723779220,29.01,78104.57,0.0,-0.4761,0.00017,31.84594]
[1777723780690,29.01,78104.57,0.0,-0.4761,0.00017,31.84594]
[1777723780791,29.01,78103.91,0.0,-0.47621,0.00017,31.84621]
[1777723786199,29.01,78103.84,0.0,-0.47622,0.00017,31.84623]
[1777723787243,29.01,78103.91,0.0,-0.47621,0.00017,31.8462]
[1777723787284,29.01,78103.91,0.0,-0.47621,0.00017,31.8462]
[1777723787375,29.01,78103.91,0.0,-0.47621,0.00017,31.8462]
[1777723787408,29.01,78103.91,0.0,-0.47621,0.00017,31.8462]
[1777723787575,29.01,78103.91,0.0,-0.47621,0.00017,31.8462]
[1777723787621,29.01,78103.91,0.0,-0.47621,0.00017,31.8462]
[1777723788843,29.0,78103.91,0.0,-0.47621,0.00017,31.8462]
[1777723788940,29.0,78104.97,0.0,-0.47602,0.00017,31.84576]
[1777723794787,29.0,78105.01,0.0,-0.47602,0.00017,31.84574]
[1777723799821,29.0,78106.8,0.0,-0.47571,0.00017,31.84497]
[1777723805102,28.99,78107.99,0.0,-0.4755,0.00017,31.84444]
[1777723805135,28.99,78107.99,0.0,-0.4755,0.00017,31.84444]
[1777723805203,28.99,78108.23,0.0,-0.47546,0.00017,31.84434]
[1777723810899,28.99,78107.36,0.0,-0.47561,0.00017,31.8447]
[1777723812625,28.99,78107.36,0.0,-0.47561,0.00017,31.8447]
[1777723813280,28.99,78107.36,0.0,-0.47561,0.00017,31.8447]
[1777723813285,28.99,78107.36,0.0,-0.47561,0.00017,31.8447]
[1777723813920,28.98,78108.19,0.0,-0.47546,0.00017,31.84434]
[1777723818955,28.98,78108.99,0.0,-0.47532,0.00017,31.84397]
[1777723820813,28.98,78110.15,0.0,-0.47512,0.00017,31.84345]
[1777723821435,28.98,78110.07,0.0,-0.47514,0.00017,31.84349]
[1777723821440,28.98,78110.07,0.0,-0.47514,0.00017,31.84349]
[1777723821536,28.98,78110.06,0.0,-0.47514,0.00017,31.84349]
[1777723824955,28.97,78110.34,0.0,-0.47509,0.00017,31.84336]
[1777723825486,28.97,78110.84,0.0,-0.475,0.00017,31.84313]
[1777723827012,28.97,78110.84,0.0,-0.475,0.00017,31.84313]
[1777723834059,28.96,78110.41,0.0,-0.47507,0.00017,31.84041]
[1777723835042,28.96,78110.41,0.0,-0.47507,0.00017,31.84041]
[1777723835679,28.96,78111.14,0.0,-0.47494,0.00017,31.84008]
[1777723835687,28.96,78111.14,0.0,-0.47494,0.00017,31.84008]
[1777723836074,28.96,78111.14,0.0,-0.47494,0.00017,31.84007]
[1777723837736,28.96,78111.63,0.0,-0.47486,0.00017,31.83985]
[1777723838089,28.96,78112.13,0.0,-0.47477,0.00017,31.83962]
[1777723843122,28.95,78112.37,0.0,-0.47473,0.00017,31.83949]
[1777723848158,28.95,78112.12,0.0,-0.47477,0.00017,31.8396]
[1777723849231,28.95,78112.12,0.0,-0.47477,0.00017,31.8396]
[1777723850058,28.95,78110.4,0.0,-0.47507,0.00017,31.84038]
[1777723850060,28.95,78110.4,0.0,-0.47507,0.00017,31.84038]
[1777723850069,28.95,78110.4,0.0,-0.47507,0.00017,31.84038]
[1777723850276,28.95,78110.65,0.0,-0.47502,0.00017,31.84027]
[1777723850435,28.95,78110.65,0.0,-0.47502,0.00017,31.84027]
[1777723851180,28.95,78110.65,0.0,-0.47502,0.00017,31.84027]
[1777723856215,28.95,78111.51,0.0,-0.47488,0.00017,31.83988]
[1777723857368,28.95,78111.51,0.0,-0.47488,0.00017,31.83988]
[1777723858188,28.95,78111.51,0.0,-0.47488,0.00017,31.83988]
[1777723858284,28.95,78110.5,0.0,-0.47505,0.00017,31.84034]
[1777723862285,28.95,78110.5,0.0,-0.47505,0.00017,31.84034]
[1777723862470,28.95,78109.87,0.0,-0.47516,0.00017,31.84063]
[1777723863265,28.95,78109.22,0.0,-0.47527,0.00017,31.84092]
[1777723864329,28.95,78109.22,0.0,-0.47527,0.00017,31.84092]
[1777723865303,28.95,78108.97,0.0,-0.47531,0.00017,31.84103]
[1777723870314,28.95,78107.36,0.0,-0.47559,0.00017,31.84174]
[1777723873640,28.96,78106.57,0.0,-0.47573,0.00017,31.84209]
[1777723873939,28.96,78106.57,0.0,-0.47573,0.00017,31.84209]
[1777723874343,28.96,78106.45,0.0,-0.47575,0.00017,31.84214]
[1777723881390,28.96,78107.93,0.0,-0.47549,0.00017,31.8415]
[1777723883836,28.96,78108.9,0.0,-0.47533,0.00017,31.84108]
[1777723884194,28.96,78108.9,0.0,-0.47533,0.00017,31.84108]
[1777723884293,28.96,78108.9,0.0,-0.47533,0.00017,31.84108]
[1777723889449,28.96,78110.59,0.0,-0.47504,0.00017,31.84032]
[1777723894481,28.96,78111.53,0.0,-0.47488,0.00017,31.837]
[1777723900529,28.96,78112.06,0.0,-0.47479,0.00017,31.83676]
[1777723905181,28.96,78113.41,0.0,-0.47455,0.00017,31.83613]
[1777723905227,28.96,78113.41,0.0,-0.47455,0.00017,31.83613]
[1777723906621,28.96,78113.41,0.0,-0.47455,0.00017,31.83613]
[1777723906626,28.96,78113.41,0.0,-0.47455,0.00017,31.83613]
[1777723906631,28.96,78113.41,0.0,-0.47455,0.00017,31.83613]
[1777723906722,28.96,78113.41,0.0,-0.47455,0.00017,31.83613]
[1777723908692,28.96,78113.77,0.0,-0.47449,0.00017,31.83597]
[1777723909374,28.97,78113.77,0.0,-0.47449,0.00017,31.83597]
[1777723911283,28.97,78114.2,0.0,-0.47442,0.00017,31.83576]
[1777723911328,28.97,78114.2,0.0,-0.47442,0.00017,31.83576]
[1777723912800,28.97,78114.18,0.0,-0.47442,0.00017,31.83577]
[1777723912805,28.97,78114.18,0.0,-0.47442,0.00017,31.83577]
[1777723912825,28.97,78114.18,0.0,-0.47442,0.00017,31.83577]
[1777723913363,28.97,78114.35,0.0,-0.47439,0.00017,31.83569]
[1777723914863,28.97,78114.35,0.0,-0.47439,0.00017,31.8357]
[1777723914880,28.97,78114.35,0.0,-0.47439,0.00017,31.8357]
[1777723923975,28.97,78115.42,0.0,-0.47421,0.00017,31.83519]
[1777723929732,28.97,78120.84,0.0,-0.47328,0.00017,31.8325]
[1777723930739,28.97,78128.62,0.0,-0.47194,0.00017,31.82832]
[1777723935774,28.97,78126.97,0.0,-0.47223,0.00017,31.82924]
[1777723936719,28.97,78126.97,0.0,-0.47223,0.00017,31.82924]
[1777723936758,28.97,78126.97,0.0,-0.47223,0.00017,31.82924]
[1777723937411,28.97,78126.97,0.0,-0.47223,0.00017,31.82924]
[1777723937414,28.97,78126.97,0.0,-0.47223,0.00017,31.82924]
[1777723937788,28.97,78126.68,0.0,-0.47228,0.00017,31.8294]
[1777723942847,28.97,78125.24,0.0,-0.47252,0.00017,31.83018]
[1777723947860,28.97,78123.76,0.0,-0.47278,0.00017,31.83097]
[1777723953098,28.97,78123.35,0.0,-0.47285,0.00017,31.82828]
[1777723953308,28.97,78123.35,0.0,-0.47285,0.00017,31.82828]
[1777723953335,28.97,78123.35,0.0,-0.47285,0.00017,31.82828]
[1777723953364,28.97,78123.35,0.0,-0.47285,0.00017,31.82828]
[1777723953393,28.97,78123.35,0.0,-0.47285,0.00017,31.82828]
[1777723953795,28.97,78122.75,0.0,-0.47295,0.00017,31.8286]
[1777723953804,28.97,78122.75,0.0,-0.47295,0.00017,31.8286]
[1777723954362,28.97,78135.98,0.0,-0.47068,0.00017,31.82113]
[1777723955402,28.97,78136.98,0.0,-0.4705,0.00017,31.82053]
[1777723959939,28.97,78135.88,0.0,-0.47069,0.00017,31.82119]
[1777723959953,28.97,78135.88,0.0,-0.47069,0.00017,31.82119]
[1777723964029,28.96,78134.03,0.0,-0.47101,0.00017,31.82229]
[1777723964059,28.96,78134.03,0.0,-0.47101,0.00017,31.82229]
[1777723964121,28.96,78133.87,0.0,-0.47104,0.00017,31.82239]
[1777723970013,28.96,78133.05,0.0,-0.47118,0.00017,31.82287]
[1777723973348,28.96,78133.05,0.0,-0.47118,0.00017,31.82287]
[1777723973381,28.96,78133.05,0.0,-0.47118,0.00017,31.82287]
[1777723974216,28.96,78131.84,0.0,-0.47138,0.00017,31.82357]
[1777723974314,28.96,78131.12,0.0,-0.47151,0.00017,31.82398]
[1777723981090,28.96,78130.48,0.0,-0.47162,0.00017,31.82434]
[1777723987133,28.96,78127.96,0.0,-0.47205,0.00017,31.82576]
[1777723994469,28.96,78123.98,0.0,-0.47273,0.00017,31.82792]
[1777724001231,28.96,78124.01,0.0,-0.47273,0.00017,31.8279]
[1777724006266,28.96,78122.66,0.0,-0.47296,0.00017,31.82861]
[1777724012308,28.95,78121.71,0.0,-0.47312,0.00017,31.82621]
[1777724018352,28.95,78120.57,0.0,-0.47331,0.00017,31.82679]
[1777724023387,28.95,78120.35,0.0,-0.47335,0.00017,31.8269]
[1777724029428,28.95,78120.68,0.0,-0.47329,0.00017,31.82673]
[1777724030426,28.95,78120.68,0.0,-0.47329,0.00017,31.82673]
[1777724030462,28.95,78120.68,0.0,-0.47329,0.00017,31.82673]
[1777724031576,28.95,78120.42,0.0,-0.47334,0.00017,31.82686]
[1777724031584,28.95,78120.42,0.0,-0.47334,0.00017,31.82686]
[1777724036395,28.95,78129.63,0.0,-0.47176,0.00017,31.82189]
[1777724036433,28.95,78129.63,0.0,-0.47176,0.00017,31.82189]
[1777724037735,28.95,78129.84,0.0,-0.47172,0.00017,31.82177]
[1777724037747,28.95,78129.84,0.0,-0.47172,0.00017,31.82177]
[1777724038491,28.95,78131.03,0.0,-0.47152,0.00017,31.8211]
[1777724039763,28.95,78131.37,0.0,-0.47146,0.00017,31.8209]
[1777724039771,28.95,78131.37,0.0,-0.47146,0.00017,31.8209]
[1777724039774,28.95,78131.37,0.0,-0.47146,0.00017,31.8209]
[1777724040506,28.95,78131.37,0.0,-0.47146,0.00017,31.8209]
[1777724041827,28.95,78131.79,0.0,-0.47138,0.00017,31.82066]
[1777724041889,28.95,78132.13,0.0,-0.47133,0.00017,31.82046]
[1777724043508,28.95,78132.13,0.0,-0.47133,0.00017,31.82046]
[1777724043529,28.95,78132.13,0.0,-0.47133,0.00017,31.82046]
[1777724043858,28.95,78133.13,0.0,-0.47115,0.00017,31.81988]
[1777724044537,28.95,78133.13,0.0,-0.47115,0.00017,31.81988]
[1777724050621,28.95,78134.57,0.0,-0.47091,0.00017,31.81902]
[1777724056743,28.95,78136.03,0.0,-0.47066,0.00017,31.81815]
[1777724062665,28.95,78138.45,0.0,-0.47024,0.00017,31.81667]
[1777724067701,28.95,78138.85,0.0,-0.47017,0.00017,31.81642]
[1777724072736,28.95,78141.3,0.0,-0.46975,0.00017,31.81198]
[1777724077770,28.95,78141.72,0.0,-0.46968,0.00017,31.81171]
[1777724082168,28.95,78145.35,0.0,-0.46905,0.00017,31.80936]
[1777724082215,28.95,78145.35,0.0,-0.46905,0.00017,31.80936]
[1777724082599,28.95,78145.35,0.0,-0.46905,0.00017,31.80936]
[1777724085460,28.95,78144.71,0.0,-0.46916,0.00017,31.80978]
[1777724090862,28.95,78146.05,0.0,-0.46893,0.00017,31.80889]
[1777724092325,28.95,78146.05,0.0,-0.46893,0.00017,31.80889]
[1777724092360,28.95,78146.05,0.0,-0.46893,0.00017,31.80889]
[1777724092816,28.95,78145.98,0.0,-0.46894,0.00017,31.80894]
[1777724093513,28.95,78146.04,0.0,-0.46893,0.00017,31.8089]
[1777724094857,28.95,78146.04,0.0,-0.46893,0.00017,31.8089]
[1777724094877,28.95,78146.04,0.0,-0.46893,0.00017,31.8089]
[1777724094881,28.95,78146.04,0.0,-0.46893,0.00017,31.8089]
[1777724096370,28.95,78146.04,0.0,-0.46893,0.00017,31.8089]
[1777724096391,28.95,78146.04,0.0,-0.46893,0.00017,31.8089]
[1777724096906,28.95,78146.04,0.0,-0.46893,0.00017,31.8089]
[1777724097004,28.95,78146.04,0.0,-0.46893,0.00017,31.8089]
[1777724101497,28.95,78142.62,0.0,-0.46952,0.00017,31.81113]
[1777724101533,28.95,78142.62,0.0,-0.46952,0.00017,31.81113]
[1777724103003,28.95,78139.65,0.0,-0.47003,0.00017,31.81302]
[1777724103104,28.95,78139.38,0.0,-0.47008,0.00017,31.81318]
[1777724108987,28.95,78137.29,0.0,-0.47044,0.00017,31.81447]
[1777724114024,28.95,78134.7,0.0,-0.47088,0.00017,31.81604]
[1777724119059,28.95,78132.06,0.0,-0.47133,0.00017,31.81759]
[1777724124093,28.95,78129.98,0.0,-0.47169,0.00017,31.81878]
[1777724132151,28.94,78128.95,0.0,-0.47187,0.00017,31.81646]
[1777724141213,28.94,78130.56,0.0,-0.47159,0.00017,31.81554]
[1777724147254,28.94,78132.81,0.0,-0.4712,0.00017,31.81424]
[1777724149304,28.94,78133.1,0.0,-0.47115,0.00017,31.81406]
[1777724149319,28.94,78133.1,0.0,-0.47115,0.00017,31.81406]
[1777724149849,28.94,78133.32,0.0,-0.47111,0.00017,31.81393]
[1777724150449,28.94,78133.32,0.0,-0.47111,0.00017,31.81393]
[1777724155592,28.94,78133.95,0.0,-0.471,0.00017,31.81356]
[1777724160673,28.94,78134.4,0.0,-0.47093,0.00017,31.81329]
[1777724166387,28.94,78134.49,0.0,-0.47091,0.00017,31.81323]
[1777724175732,28.94,78134.89,0.0,-0.47084,0.00017,31.81299]
[1777724183507,28.94,78135.37,0.0,-0.47076,0.00017,31.8127]
[1777724189548,28.94,78135.54,0.0,-0.47073,0.00017,31.81259]
[1777724194584,28.93,78136.11,0.0,-0.47063,0.00017,31.80935]
[1777724199619,28.93,78136.19,0.0,-0.47061,0.00017,31.8093]
[1777724205943,28.93,78136.17,0.0,-0.47062,0.00017,31.80931]
[1777724211702,28.93,78136.16,0.0,-0.47062,0.00017,31.80931]
[1777724217745,28.93,78136.12,0.0,-0.47062,0.00017,31.80933]
[1777724222779,28.93,78138.96,0.0,-0.47014,0.00017,31.80758]
[1777724230569,28.93,78139.23,0.0,-0.47009,0.00017,31.80741]
[1777724236153,28.93,78138.31,0.0,-0.47025,0.00017,31.80799]
[1777724241915,28.93,78138.7,0.0,-0.47018,0.00017,31.80774]
[1777724246947,28.93,78137.77,0.0,-0.47034,0.00017,31.80832]
[1777724251982,28.93,78137.03,0.0,-0.47047,0.00017,31.80587]
[1777724257024,28.93,78137.14,0.0,-0.47045,0.00017,31.8058]
[1777724262059,28.93,78137.1,0.0,-0.47045,0.00017,31.80583]
[1777724267095,28.93,78135.64,0.0,-0.4707,0.00017,31.80671]
[1777724269324,28.93,78135.36,0.0,-0.47075,0.00017,31.80688]
[1777724269355,28.93,78135.36,0.0,-0.47075,0.00017,31.80688]
[1777724269895,28.93,78135.93,0.0,-0.47065,0.00017,31.80654]
[1777724270676,28.93,78135.61,0.0,-0.47071,0.00017,31.80673]
[1777724271919,28.93,78134.79,0.0,-0.47085,0.00017,31.80722]
[1777724271930,28.93,78134.79,0.0,-0.47085,0.00017,31.80722]
[1777724272762,28.93,78134.79,0.0,-0.47085,0.00017,31.80722]
[1777724277779,28.93,78134.8,0.0,-0.47085,0.00017,31.80721]
[1777724278041,28.93,78134.8,0.0,-0.47085,0.00017,31.80721]
[1777724278052,28.93,78134.8,0.0,-0.47085,0.00017,31.80721]
[1777724278079,28.93,78134.8,0.0,-0.47085,0.00017,31.80721]
[1777724278142,28.93,78134.8,0.0,-0.47085,0.00017,31.80721]
[1777724280068,28.93,78134.8,0.0,-0.47085,0.00017,31.80721]
[1777724280774,28.93,78135.11,0.0,-0.47079,0.00017,31.80703]
[1777724282110,28.93,78135.13,0.0,-0.47079,0.00017,31.80701]
[1777724282119,28.93,78135.13,0.0,-0.47079,0.00017,31.80701]
[1777724284142,28.93,78135.13,0.0,-0.47079,0.00017,31.80701]
[1777724284154,28.93,78135.13,0.0,-0.47079,0.00017,31.80701]
[1777724286167,28.93,78135.13,0.0,-0.47079,0.00017,31.80701]
[1777724286182,28.93,78135.13,0.0,-0.47079,0.00017,31.80701]
[1777724288206,28.93,78135.25,0.0,-0.47077,0.00017,31.80694]
[1777724288217,28.93,78135.25,0.0,-0.47077,0.00017,31.80694]
[1777724290236,28.93,78135.73,0.0,-0.47069,0.00017,31.80665]
[1777724290247,28.93,78135.73,0.0,-0.47069,0.00017,31.80665]
[1777724292275,28.93,78135.57,0.0,-0.47072,0.00017,31.80675]
[1777724292291,28.93,78135.57,0.0,-0.47072,0.00017,31.80675]
[1777724294298,28.93,78135.57,0.0,-0.47072,0.00017,31.80675]
[1777724294361,28.93,78135.57,0.0,-0.47072,0.00017,31.80675]
[1777724303346,28.93,78135.47,0.0,-0.47073,0.00017,31.80681]
[1777724310396,28.93,78135.76,0.0,-0.47068,0.00017,31.80664]
[1777724316719,28.93,78137.22,0.0,-0.47043,0.00017,31.80285]
[1777724322435,28.93,78139.0,0.0,-0.47013,0.00017,31.80175]
[1777724322463,28.93,78139.0,0.0,-0.47013,0.00017,31.80175]
[1777724322792,28.93,78139.0,0.0,-0.47013,0.00017,31.80175]
[1777724322893,28.93,78139.15,0.0,-0.4701,0.00017,31.80166]
[1777724328478,28.93,78138.95,0.0,-0.47013,0.00017,31.80179]
[1777724331515,28.93,78138.36,0.0,-0.47024,0.00017,31.80216]
[1777724331557,28.93,78138.36,0.0,-0.47024,0.00017,31.80216]
[1777724332985,28.93,78138.41,0.0,-0.47023,0.00017,31.80213]
[1777724333087,28.93,78138.44,0.0,-0.47022,0.00017,31.80211]
[1777724339599,28.93,78138.07,0.0,-0.47029,0.00017,31.80234]
[1777724347856,28.93,78137.65,0.0,-0.47036,0.00017,31.8026]
[1777724352955,28.93,78136.77,0.0,-0.47051,0.00017,31.80314]
[1777724359023,28.93,78136.48,0.0,-0.47056,0.00017,31.80332]
[1777724367795,28.93,78136.79,0.0,-0.47051,0.00017,31.80313]
[1777724372830,28.93,78136.99,0.0,-0.47047,0.00017,31.8001]
[1777724378872,28.93,78137.23,0.0,-0.47043,0.00017,31.79996]
[1777724383908,28.93,78137.2,0.0,-0.47043,0.00017,31.79997]
[1777724388942,28.93,78136.3,0.0,-0.47059,0.00017,31.80052]
[1777724393978,28.93,78136.7,0.0,-0.47052,0.00017,31.80028]
[1777724400035,28.93,78136.49,0.0,-0.47056,0.00017,31.8004]
[1777724405062,28.93,78136.91,0.0,-0.47048,0.00017,31.80015]
[1777724410100,28.93,78136.58,0.0,-0.47054,0.00017,31.80035]
[1777724416139,28.93,78136.68,0.0,-0.47052,0.00017,31.80029]
[1777724422186,28.93,78136.63,0.0,-0.47053,0.00017,31.80031]
[1777724427491,28.93,78136.08,0.0,-0.47063,0.00017,31.80065]
[1777724433257,28.93,78136.81,0.0,-0.4705,0.00017,31.7973]
[1777724439299,28.93,78136.69,0.0,-0.47052,0.00017,31.79737]
[1777724447632,28.93,78136.38,0.0,-0.47057,0.00017,31.79756]
[1777724454406,28.93,78135.71,0.0,-0.47069,0.00017,31.79796]
[1777724461454,28.93,78136.3,0.0,-0.47058,0.00017,31.7976]
[1777724466490,28.93,78136.39,0.0,-0.47057,0.00017,31.79755]
[1777724471524,28.93,78136.37,0.0,-0.47057,0.00017,31.79756]
[1777724476559,28.93,78136.45,0.0,-0.47056,0.00017,31.79751]
[1777724481594,28.93,78136.73,0.0,-0.47051,0.00017,31.79734]
[1777724486630,28.93,78136.45,0.0,-0.47056,0.00017,31.79751]
[1777724491665,28.93,78136.43,0.0,-0.47056,0.00017,31.79462]
[1777724496700,28.92,78136.49,0.0,-0.47055,0.00017,31.79458]
[1777724502741,28.92,78136.77,0.0,-0.4705,0.00017,31.79441]
[1777724507778,28.92,78136.61,0.0,-0.47053,0.00017,31.7945]
[1777724512811,28.92,78136.7,0.0,-0.47051,0.00017,31.79445]
[1777724517848,28.92,78136.8,0.0,-0.47049,0.00017,31.79438]
[1777724522884,28.92,78137.62,0.0,-0.47035,0.00017,31.79388]
[1777724527921,28.92,78137.55,0.0,-0.47037,0.00017,31.79392]
[1777724535976,28.92,78137.37,0.0,-0.4704,0.00017,31.79403]
[1777724541011,28.92,78137.18,0.0,-0.47043,0.00017,31.79415]
[1777724546049,28.92,78137.25,0.0,-0.47042,0.00017,31.79411]
[1777724554104,28.92,78137.04,0.0,-0.47045,0.00017,31.79133]
[1777724560146,28.92,78137.2,0.0,-0.47042,0.00017,31.79123]
[1777724565182,28.92,78137.2,0.0,-0.47042,0.00017,31.79123]
[1777724570665,28.92,78137.03,0.0,-0.47045,0.00017,31.79134]
[1777724576258,28.92,78137.01,0.0,-0.47046,0.00017,31.79135]
[1777724581409,28.92,78143.75,0.0,-0.4693,0.00017,31.78709]
[1777724587054,28.92,78144.76,0.0,-0.46912,0.00017,31.78643]
[1777724587083,28.92,78144.76,0.0,-0.46912,0.00017,31.78643]
[1777724587493,28.92,78145.72,0.0,-0.46896,0.00017,31.78579]
[1777724587593,28.92,78145.91,0.0,-0.46893,0.00017,31.78567]
[1777724598329,28.92,78146.64,0.0,-0.4688,0.00017,31.78518]
[1777724604567,28.95,78148.61,0.0,-0.46848,0.00017,31.78394]
[1777724609602,28.95,78150.08,0.0,-0.46823,0.00017,31.78297]
[1777724614685,28.96,78149.68,0.0,-0.4683,0.00017,31.78037]
[1777724624710,28.97,78148.99,0.0,-0.46843,0.00017,31.78091]
[1777724629744,28.98,78150.36,0.0,-0.4682,0.00017,31.78]
[1777724634780,28.99,78151.15,0.0,-0.46807,0.00017,31.77948]
[1777724639816,28.99,78151.13,0.0,-0.46807,0.00017,31.77952]
[1777724644851,29.0,78151.16,0.0,-0.46807,0.00017,31.77953]
[1777724650892,29.01,78151.61,0.0,-0.468,0.00017,31.77925]
[1777724652906,29.01,78161.48,0.0,-0.46631,0.00017,31.77212]
[1777724659117,29.01,78161.42,0.0,-0.46632,0.00017,31.77219]
[1777724664991,29.02,78161.33,0.0,-0.46634,0.00017,31.77227]
[1777724670028,29.02,78160.44,0.0,-0.4665,0.00017,31.77296]
[1777724675063,29.03,78160.41,0.0,-0.4665,0.00017,31.7701]
[1777724681104,29.03,78159.78,0.0,-0.46662,0.00017,31.7706]
[1777724686139,29.04,78160.27,0.0,-0.46653,0.00017,31.77025]
[1777724691175,29.04,78160.64,0.0,-0.46647,0.00017,31.77]
[1777724699058,29.04,78160.6,0.0,-0.46648,0.00017,31.77004]
[1777724699086,29.04,78160.6,0.0,-0.46648,0.00017,31.77004]
[1777724699538,29.04,78160.17,0.0,-0.46656,0.00017,31.77037]
[1777724699640,29.05,78159.85,0.0,-0.46661,0.00017,31.77062]
[1777724706283,29.05,78159.89,0.0,-0.46661,0.00017,31.77061]
[1777724710159,29.05,78161.18,0.0,-0.46639,0.00017,31.76965]
[1777724710178,29.05,78161.18,0.0,-0.46639,0.00017,31.76965]
[1777724711743,29.05,78160.87,0.0,-0.46644,0.00017,31.76989]
[1777724711844,29.05,78159.86,0.0,-0.46662,0.00017,31.77065]
[1777724717361,29.06,78159.39,0.0,-0.4667,0.00017,31.77101]
[1777724722457,29.06,78159.07,0.0,-0.46676,0.00017,31.77126]
[1777724726811,29.06,78158.58,0.0,-0.46684,0.00017,31.77163]
[1777724726839,29.06,78158.58,0.0,-0.46684,0.00017,31.77163]
[1777724728024,29.06,78159.71,0.0,-0.46665,0.00017,31.7708]
[1777724728062,29.06,78166.69,0.0,-0.46546,0.00017,31.76551]
[1777724733476,29.07,78165.63,0.0,-0.46564,0.00017,31.76346]
[1777724738510,29.07,78164.84,0.0,-0.46578,0.00017,31.76409]
[1777724742077,29.08,78163.91,0.0,-0.46594,0.00017,31.76482]
[1777724742090,29.08,78163.91,0.0,-0.46594,0.00017,31.76482]
[1777724742144,29.08,78193.74,0.0,-0.46084,0.00017,31.73949]
[1777724742328,29.08,78193.74,0.0,-0.46084,0.00017,31.73949]
[1777724742555,29.08,78193.74,0.0,-0.46084,0.00017,31.73949]
[1777724742916,29.08,78193.74,0.0,-0.46084,0.00017,31.73949]
[1777724743022,29.08,78193.74,0.0,-0.46084,0.00017,31.73949]
[1777724743097,29.09,78199.08,0.0,-0.45994,0.00017,31.7345]
[1777724743792,29.09,78199.08,0.0,-0.45994,0.00017,31.7345]
[1777724743813,29.09,78199.08,0.0,-0.45994,0.00017,31.7345]
[1777724743816,29.09,78199.08,0.0,-0.45994,0.00017,31.7345]
[1777724743889,29.1,78200.2,0.0,-0.45976,0.00017,31.73351]
[1777724748913,29.15,78201.81,0.0,-0.45953,0.00017,31.73231]
[1777724752962,29.16,78201.92,0.0,-0.45953,0.00017,31.73231]
[1777724753000,29.16,78201.92,0.0,-0.45953,0.00017,31.73231]
[1777724754480,29.16,78201.92,0.0,-0.45953,0.00017,31.73232]
[1777724754622,29.16,78203.19,0.0,-0.45931,0.00017,31.73108]
[1777724759832,29.17,78205.7,0.0,-0.45889,0.00017,31.72863]
[1777724765705,29.17,78207.61,0.0,-0.45857,0.00017,31.72675]
[1777724770244,29.17,78208.17,0.0,-0.45848,0.00017,31.7262]
[1777724770266,29.17,78208.17,0.0,-0.45848,0.00017,31.7262]
[1777724770731,29.18,78209.13,0.0,-0.45832,0.00017,31.72524]
[1777724770829,29.18,78210.15,0.0,-0.45814,0.00017,31.72421]
[1777724774763,29.19,78218.41,0.0,-0.45675,0.00017,31.71562]
[1777724779972,29.19,78220.52,0.0,-0.45639,0.00017,31.7134]
[1777724785840,29.19,78228.4,0.0,-0.45505,0.00017,31.70465]
[1777724787854,29.18,78235.6,0.0,-0.45383,0.00017,31.69634]
[1777724789959,29.18,78227.63,0.0,-0.45518,0.00017,31.70547]
[1777724795909,29.18,78222.75,0.0,-0.456,0.00017,31.70795]
[1777724798945,29.18,78229.97,0.0,-0.45477,0.00017,31.69987]
[1777724800946,29.18,78234.44,0.0,-0.45401,0.00017,31.69472]
[1777724805964,29.18,78231.96,0.0,-0.45443,0.00017,31.69758]
[1777724806013,29.18,78231.96,0.0,-0.45443,0.00017,31.69758]
[1777724806470,29.18,78236.45,0.0,-0.45367,0.00017,31.69236]
[1777724806495,29.18,78236.45,0.0,-0.45367,0.00017,31.69236]
[1777724806917,29.18,78236.45,0.0,-0.45367,0.00017,31.69236]
[1777724806955,29.18,78236.45,0.0,-0.45367,0.00017,31.69236]
[1777724807310,29.18,78236.45,0.0,-0.45367,0.00017,31.69236]
[1777724807995,29.18,78237.11,0.0,-0.45356,0.00017,31.69159]
[1777724809346,29.18,78237.5,0.0,-0.45349,0.00017,31.69114]
[1777724810184,29.18,78236.74,0.0,-0.45362,0.00017,31.69203]
[1777724818065,29.18,78235.12,0.0,-0.4539,0.00017,31.69393]
[1777724828135,29.18,78235.17,0.0,-0.45389,0.00017,31.69388]
[1777724833171,29.18,78234.27,0.0,-0.45404,0.00017,31.69493]
[1777724838204,29.18,78233.52,0.0,-0.45417,0.00017,31.69581]
[1777724843239,29.18,78233.47,0.0,-0.45418,0.00017,31.69587]
[1777724848274,29.18,78232.99,0.0,-0.45426,0.00017,31.69642]
[1777724853309,29.18,78235.76,0.0,-0.45379,0.00017,31.69029]
[1777724858344,29.18,78235.06,0.0,-0.45391,0.00017,31.69112]
[1777724859942,29.18,78235.06,0.0,-0.45391,0.00017,31.69112]
[1777724859970,29.18,78235.06,0.0,-0.45391,0.00017,31.69112]
[1777724860100,29.18,78235.06,0.0,-0.45391,0.00017,31.69112]
[1777724860359,29.18,78236.03,0.0,-0.45374,0.00017,31.68999]
[1777724865394,29.19,78241.67,0.0,-0.4528,0.00017,31.68343]
[1777724870608,29.2,78241.05,0.0,-0.45291,0.00017,31.68419]
[1777724876470,29.2,78240.27,0.0,-0.45304,0.00017,31.68515]
[1777724881505,29.2,78241.37,0.0,-0.45286,0.00017,31.68389]
[1777724883273,29.2,78241.37,0.0,-0.45286,0.00017,31.68389]
[1777724883306,29.2,78241.37,0.0,-0.45286,0.00017,31.68389]
[1777724884267,29.2,78241.9,0.0,-0.45278,0.00017,31.68326]
[1777724884281,29.2,78241.9,0.0,-0.45278,0.00017,31.68326]
[1777724884362,29.2,78246.33,0.0,-0.45202,0.00017,31.67788]
[1777724888379,29.21,78246.41,0.0,-0.45201,0.00017,31.6778]
[1777724888412,29.21,78246.19,0.0,-0.45205,0.00017,31.67808]
[1777724888525,29.21,78246.19,0.0,-0.45205,0.00017,31.67808]
[1777724888555,29.21,78246.19,0.0,-0.45205,0.00017,31.67808]
[1777724892415,29.21,78245.66,0.0,-0.45214,0.00017,31.67875]
[1777724892437,29.21,78245.66,0.0,-0.45214,0.00017,31.67875]
[1777724892586,29.21,78245.66,0.0,-0.45214,0.00017,31.67875]
[1777724892640,29.21,78246.14,0.0,-0.45206,0.00017,31.67817]
[1777724898625,29.21,78249.37,0.0,-0.45152,0.00017,31.67421]
[1777724903659,29.22,78254.56,0.0,-0.45064,0.00017,31.66771]
[1777724905907,29.22,78254.43,0.0,-0.45067,0.00017,31.66788]
[1777724905929,29.22,78254.43,0.0,-0.45067,0.00017,31.66788]
[1777724906000,29.22,78255.07,0.0,-0.45056,0.00017,31.66709]
[1777724907119,29.22,78255.07,0.0,-0.45056,0.00017,31.66709]
[1777724907131,29.22,78255.07,0.0,-0.45056,0.00017,31.66709]
[1777724907344,29.22,78258.32,0.0,-0.45001,0.00017,31.66291]
[1777724908272,29.22,78258.32,0.0,-0.45001,0.00017,31.66291]
[1777724908290,29.22,78258.32,0.0,-0.45001,0.00017,31.66291]
[1777724908847,29.22,78255.74,0.0,-0.45045,0.00017,31.66625]
[1777724908939,29.22,78253.1,0.0,-0.4509,0.00017,31.66962]
[1777724914736,29.22,78244.26,0.0,-0.4524,0.00017,31.67771]
[1777724920821,29.22,78243.54,0.0,-0.45252,0.00017,31.67861]
[1777724931032,29.23,78239.89,0.0,-0.45314,0.00017,31.68305]
[1777724937415,29.23,78233.59,0.0,-0.45421,0.00017,31.69045]
[1777724937451,29.23,78233.59,0.0,-0.45421,0.00017,31.69045]
[1777724937569,29.23,78232.54,0.0,-0.45439,0.00017,31.69166]
[1777724937583,29.23,78232.54,0.0,-0.45439,0.00017,31.69166]
[1777724937919,29.23,78232.54,0.0,-0.45439,0.00017,31.69166]
[1777724942954,29.23,78234.97,0.0,-0.45398,0.00017,31.68886]
[1777724947989,29.23,78239.93,0.0,-0.45314,0.00017,31.68302]
[1777724953026,29.23,78242.75,0.0,-0.45266,0.00017,31.67965]
[1777724958063,29.23,78245.83,0.0,-0.45214,0.00017,31.67591]
[1777724963097,29.23,78248.02,0.0,-0.45177,0.00017,31.67322]
[1777724968133,29.23,78249.14,0.0,-0.45158,0.00017,31.67184]
[1777724973168,29.23,78251.71,0.0,-0.45114,0.00017,31.66571]
[1777724979210,29.24,78252.33,0.0,-0.45104,0.00017,31.66495]
[1777724984245,29.24,78254.72,0.0,-0.45064,0.00017,31.66193]
[1777724989279,29.24,78253.13,0.0,-0.45091,0.00017,31.66396]
[1777724994315,29.24,78251.78,0.0,-0.45114,0.00017,31.66568]
[1777725000356,29.24,78247.69,0.0,-0.45183,0.00017,31.6708]
[1777725006399,29.24,78246.44,0.0,-0.45205,0.00017,31.67235]
[1777725011433,29.24,78243.47,0.0,-0.45255,0.00017,31.67599]
[1777725016469,29.24,78243.03,0.0,-0.45263,0.00017,31.67653]
[1777725021504,29.25,78246.18,0.0,-0.45209,0.00017,31.67272]
[1777725026539,29.25,78245.8,0.0,-0.45216,0.00017,31.67321]
[1777725031584,29.25,78249.75,0.0,-0.45149,0.00017,31.66835]
[1777725036598,29.25,78251.59,0.0,-0.45118,0.00017,31.66316]
[1777725041806,29.26,78255.04,0.0,-0.4506,0.00017,31.65884]
[1777725047686,29.26,78256.6,0.0,-0.45034,0.00017,31.65688]
[1777725052722,29.26,78257.11,0.0,-0.45026,0.00017,31.65626]
[1777725053732,29.26,78249.93,0.0,-0.45148,0.00017,31.66536]
[1777725055053,29.26,78244.5,0.0,-0.4524,0.00017,31.67204]
[1777725061963,29.26,78244.31,0.0,-0.45243,0.00017,31.67228]
[1777725067484,29.26,78242.34,0.0,-0.45276,0.00017,31.67467]
[1777725069982,29.26,78235.34,0.0,-0.45395,0.00017,31.68294]
[1777725076422,29.26,78233.56,0.0,-0.45425,0.00017,31.68499]
[1777725082102,29.26,78233.0,0.0,-0.45434,0.00017,31.68562]
[1777725087515,29.26,78232.13,0.0,-0.45449,0.00017,31.68661]
[1777725087587,29.26,78214.51,0.0,-0.45747,0.00017,31.70587]
[1777725090550,29.26,78214.48,0.0,-0.45748,0.00017,31.70588]
[1777725090570,29.26,78214.48,0.0,-0.45748,0.00017,31.70588]
[1777725092314,29.26,78215.57,0.0,-0.45729,0.00017,31.70473]
[1777725092322,29.26,78215.57,0.0,-0.45729,0.00017,31.70473]
[1777725092329,29.26,78215.57,0.0,-0.45729,0.00017,31.70473]
[1777725092519,29.26,78216.55,0.0,-0.45712,0.00017,31.70078]
[1777725094343,29.26,78216.34,0.0,-0.45716,0.00017,31.701]
[1777725094543,29.26,78217.24,0.0,-0.457,0.00017,31.70004]
[1777725094792,29.26,78217.24,0.0,-0.457,0.00017,31.70004]
[1777725094832,29.26,78217.24,0.0,-0.457,0.00017,31.70004]
[1777725096378,29.25,78216.92,0.0,-0.45706,0.00017,31.70037]
[1777725096389,29.25,78216.92,0.0,-0.45706,0.00017,31.70037]
[1777725096513,29.25,78216.06,0.0,-0.4572,0.00017,31.70128]
[1777725096967,29.25,78216.06,0.0,-0.4572,0.00017,31.70128]
[1777725096979,29.25,78216.06,0.0,-0.4572,0.00017,31.70128]
[1777725097010,29.25,78216.06,0.0,-0.4572,0.00017,31.70128]
[1777725097291,29.25,78214.7,0.0,-0.45743,0.00017,31.7027]
[1777725098421,29.25,78214.7,0.0,-0.45743,0.00017,31.7027]
[1777725098617,29.25,78214.81,0.0,-0.45742,0.00017,31.70259]
[1777725098742,29.25,78214.81,0.0,-0.45742,0.00017,31.70259]
[1777725098781,29.25,78214.81,0.0,-0.45742,0.00017,31.70259]
[1777725100475,29.25,78214.81,0.0,-0.45741,0.00017,31.70259]
[1777725100479,29.25,78214.81,0.0,-0.45741,0.00017,31.70259]
[1777725100490,29.25,78214.81,0.0,-0.45741,0.00017,31.70259]
[1777725100557,29.25,78207.68,0.0,-0.45862,0.00017,31.70989]
[1777725102496,29.25,78206.8,0.0,-0.45877,0.00017,31.71077]
[1777725102509,29.25,78206.8,0.0,-0.45877,0.00017,31.71077]
[1777725102526,29.25,78205.0,0.0,-0.45908,0.00017,31.71256]
[1777725107536,29.26,78199.95,0.0,-0.45994,0.00017,31.71752]
[1777725108647,29.26,78198.08,0.0,-0.46026,0.00017,31.71932]
[1777725108666,29.26,78198.08,0.0,-0.46026,0.00017,31.71932]
[1777725110689,29.26,78198.08,0.0,-0.46026,0.00017,31.71933]
[1777725110699,29.26,78198.08,0.0,-0.46026,0.00017,31.71933]
[1777725110720,29.26,78198.08,0.0,-0.46026,0.00017,31.71933]
[1777725110724,29.26,78198.08,0.0,-0.46026,0.00017,31.71933]
[1777725110733,29.26,78198.08,0.0,-0.46026,0.00017,31.71933]
[1777725111134,29.27,78196.86,0.0,-0.46047,0.00017,31.7205]
[1777725112760,29.27,78191.6,0.0,-0.46137,0.00017,31.72538]
[1777725112765,29.27,78191.6,0.0,-0.46137,0.00017,31.72538]
[1777725113149,29.27,78191.6,0.0,-0.46137,0.00017,31.72538]
[1777725118183,29.27,78189.91,0.0,-0.46166,0.00017,31.72692]
[1777725123220,29.27,78192.34,0.0,-0.46124,0.00017,31.72472]
[1777725128254,29.27,78191.81,0.0,-0.46133,0.00017,31.72519]
[1777725133288,29.27,78191.48,0.0,-0.46139,0.00017,31.72548]
[1777725137458,29.27,78188.83,0.0,-0.46184,0.00017,31.72787]
[1777725137487,29.27,78188.83,0.0,-0.46184,0.00017,31.72787]
[1777725139251,29.27,78187.77,0.0,-0.46202,0.00017,31.72881]
[1777725139345,29.26,78188.06,0.0,-0.46197,0.00017,31.72855]
[1777725144366,29.26,78187.96,0.0,-0.46198,0.00017,31.72863]
[1777725149400,29.26,78187.94,0.0,-0.46198,0.00017,31.72864]
[1777725154436,29.26,78187.48,0.0,-0.46206,0.00017,31.72613]
[1777725159470,29.26,78189.13,0.0,-0.46178,0.00017,31.72465]
[1777725166520,29.26,78187.92,0.0,-0.46198,0.00017,31.72572]
[1777725171555,29.26,78187.68,0.0,-0.46202,0.00017,31.72592]
[1777725172108,29.26,78187.68,0.0,-0.46202,0.00017,31.72592]
[1777725172141,29.26,78187.68,0.0,-0.46202,0.00017,31.72592]
[1777725173901,29.26,78187.71,0.0,-0.46202,0.00017,31.7259]
[1777725174003,29.26,78188.03,0.0,-0.46196,0.00017,31.72561]
[1777725180618,29.26,78187.96,0.0,-0.46197,0.00017,31.72568]
[1777725185652,29.26,78198.11,0.0,-0.46025,0.00017,31.71635]
[1777725187667,29.26,78200.75,0.0,-0.4598,0.00017,31.71383]
[1777725192685,29.26,78201.32,0.0,-0.45971,0.00017,31.71329]
[1777725198300,29.26,78203.18,0.0,-0.45939,0.00017,31.71149]
[1777725204673,29.26,78208.58,0.0,-0.45848,0.00017,31.70612]
[1777725215862,29.26,78212.01,0.0,-0.45789,0.00017,31.69971]
[1777725220900,29.26,78211.16,0.0,-0.45803,0.00017,31.70058]
[1777725226081,29.26,78210.72,0.0,-0.45811,0.00017,31.70105]
[1777725233163,29.27,78210.66,0.0,-0.45813,0.00017,31.70115]
[1777725239024,29.27,78211.83,0.0,-0.45793,0.00017,31.69997]
[1777725244059,29.27,78211.89,0.0,-0.45792,0.00017,31.69991]
[1777725249093,29.27,78210.66,0.0,-0.45813,0.00017,31.70117]
[1777725254128,29.27,78211.05,0.0,-0.45806,0.00017,31.70078]
[1777725260171,29.27,78210.36,0.0,-0.45818,0.00017,31.7015]
[1777725265207,29.27,78215.15,0.0,-0.45737,0.00017,31.69657]
[1777725271248,29.27,78214.2,0.0,-0.45753,0.00017,31.69466]
[1777725276282,29.27,78213.08,0.0,-0.45772,0.00017,31.69583]
[1777725282324,29.28,78213.13,0.0,-0.45771,0.00017,31.69579]
[1777725287362,29.28,78213.2,0.0,-0.4577,0.00017,31.69573]
[1777725292395,29.28,78214.93,0.0,-0.45741,0.00017,31.69395]
[1777725297429,29.28,78218.13,0.0,-0.45687,0.00017,31.69059]
[1777725302465,29.28,78220.18,0.0,-0.45653,0.00017,31.68841]
[1777725307521,29.28,78220.3,0.0,-0.45651,0.00017,31.6883]
[1777725312535,29.28,78218.52,0.0,-0.45681,0.00017,31.69021]
[1777725317569,29.28,78219.33,0.0,-0.45667,0.00017,31.68935]
[1777725322636,29.28,78219.52,0.0,-0.45664,0.00017,31.68914]
[1777725328653,29.28,78220.28,0.0,-0.45651,0.00017,31.68831]
[1777725334695,29.28,78219.48,0.0,-0.45664,0.00017,31.68625]
[1777725343097,29.28,78219.22,0.0,-0.45668,0.00017,31.68652]
[1777725343120,29.28,78219.22,0.0,-0.45668,0.00017,31.68652]
[1777725343330,29.28,78219.22,0.0,-0.45668,0.00017,31.68652]
[1777725343428,29.28,78219.14,0.0,-0.4567,0.00017,31.68659]
[1777725348793,29.28,78219.0,0.0,-0.45672,0.00017,31.68673]
[1777725353827,29.28,78219.43,0.0,-0.45664,0.00017,31.68626]
[1777725358862,29.28,78219.93,0.0,-0.45656,0.00017,31.68572]
[1777725363897,29.28,78218.7,0.0,-0.45677,0.00017,31.68702]
[1777725369939,29.27,78218.38,0.0,-0.45682,0.00017,31.68736]
[1777725376164,29.27,78217.56,0.0,-0.45696,0.00017,31.68822]
[1777725383031,29.27,78217.98,0.0,-0.45688,0.00017,31.68776]
[1777725393106,29.27,78217.44,0.0,-0.45697,0.00017,31.6854]
[1777725398137,29.27,78217.44,0.0,-0.45697,0.00017,31.68539]
[1777725403171,29.27,78217.49,0.0,-0.45696,0.00017,31.68533]
[1777725408220,29.27,78218.26,0.0,-0.45683,0.00017,31.68451]
[1777725415257,29.27,78219.09,0.0,-0.45669,0.00017,31.68361]
[1777725421300,29.27,78219.5,0.0,-0.45662,0.00017,31.68316]
[1777725427523,29.26,78220.9,0.0,-0.45638,0.00017,31.68165]
[1777725433383,29.26,78221.4,0.0,-0.45629,0.00017,31.6811]
[1777725438419,29.26,78221.42,0.0,-0.45629,0.00017,31.68107]
[1777725439786,29.26,78213.05,0.0,-0.45771,0.00017,31.68993]
[1777725446474,29.26,78214.07,0.0,-0.45753,0.00017,31.68884]
[1777725451509,29.26,78215.33,0.0,-0.45731,0.00017,31.68459]
[1777725457733,29.26,78211.35,0.0,-0.45799,0.00017,31.6887]
[1777725463067,29.25,78211.68,0.0,-0.45793,0.00017,31.68835]
[1777725468629,29.25,78212.47,0.0,-0.45779,0.00017,31.68751]
[1777725474671,29.25,78211.91,0.0,-0.45788,0.00017,31.68807]
[1777725479706,29.25,78211.48,0.0,-0.45796,0.00017,31.6885]
[1777725485397,29.25,78211.39,0.0,-0.45797,0.00017,31.68859]
[1777725490783,29.25,78211.04,0.0,-0.45803,0.00017,31.68894]
[1777725498014,29.24,78210.67,0.0,-0.45809,0.00017,31.68931]
[1777725505888,29.24,78210.73,0.0,-0.45808,0.00017,31.68923]
[1777725510923,29.24,78210.36,0.0,-0.45814,0.00017,31.68961]
[1777725516966,29.24,78210.32,0.0,-0.45814,0.00017,31.68672]
[1777725523007,29.24,78210.01,0.0,-0.4582,0.00017,31.68703]
[1777725528230,29.24,78209.55,0.0,-0.45827,0.00017,31.68749]
[1777725538299,29.24,78209.51,0.0,-0.45828,0.00017,31.68752]
[1777725544154,29.24,78209.75,0.0,-0.45824,0.00017,31.68727]
[1777725550198,29.24,78209.6,0.0,-0.45826,0.00017,31.68741]
[1777725555854,29.24,78209.74,0.0,-0.45824,0.00017,31.68726]
[1777725561274,29.24,78207.06,0.0,-0.4587,0.00017,31.68999]
[1777725566308,29.24,78197.87,0.0,-0.46026,0.00017,31.69898]
[1777725571343,29.24,78191.49,0.0,-0.46134,0.00017,31.70201]
[1777725578004,29.24,78190.54,0.0,-0.46151,0.00017,31.70288]
[1777725579000,29.24,78190.69,0.0,-0.46148,0.00017,31.70275]
[1777725579034,29.24,78190.69,0.0,-0.46148,0.00017,31.70275]
[1777725579997,29.24,78189.7,0.0,-0.46165,0.00017,31.70365]
[1777725580000,29.24,78189.7,0.0,-0.46165,0.00017,31.70365]
[1777725580072,29.24,78189.72,0.0,-0.46165,0.00017,31.70364]
[1777725582020,29.24,78189.72,0.0,-0.46165,0.00017,31.70364]
[1777725582094,29.24,78189.67,0.0,-0.46165,0.00017,31.70368]
[1777725587457,29.24,78186.79,0.0,-0.46215,0.00017,31.70626]
[1777725592491,29.25,78184.98,0.0,-0.46246,0.00017,31.70789]
[1777725597525,29.26,78181.37,0.0,-0.46308,0.00017,31.71104]
[1777725602560,29.26,78180.35,0.0,-0.46325,0.00017,31.71191]
[1777725604544,29.26,78179.62,0.0,-0.46338,0.00017,31.71253]
[1777725604576,29.26,78179.62,0.0,-0.46338,0.00017,31.71253]
[1777725606460,29.26,78179.62,0.0,-0.46338,0.00017,31.71253]
[1777725606470,29.26,78179.02,0.0,-0.46348,0.00017,31.71304]
[1777725612631,29.26,78178.2,0.0,-0.46362,0.00017,31.71373]
[1777725618861,29.26,78176.98,0.0,-0.46383,0.00017,31.71476]
[1777725624714,29.26,78175.17,0.0,-0.46414,0.00017,31.71625]
[1777725630756,29.26,78174.55,0.0,-0.46424,0.00017,31.71676]
[1777725635991,29.26,78174.55,0.0,-0.46424,0.00017,31.71386]
[1777725641833,29.27,78173.28,0.0,-0.46446,0.00017,31.7149]
[1777725646868,29.27,78171.39,0.0,-0.46478,0.00017,31.71642]
[1777725651904,29.27,78170.54,0.0,-0.46493,0.00017,31.71712]
[1777725657946,29.28,78168.57,0.0,-0.46527,0.00017,31.7187]
[1777725663988,29.28,78167.93,0.0,-0.46538,0.00017,31.71923]
[1777725669024,29.29,78168.52,0.0,-0.46529,0.00017,31.71879]
[1777725674059,29.29,78171.97,0.0,-0.4647,0.00017,31.71611]
[1777725679283,29.3,78173.23,0.0,-0.46449,0.00017,31.71513]
[1777725684129,29.3,78181.46,0.0,-0.4631,0.00017,31.70835]
[1777725687150,29.3,78188.95,0.0,-0.46183,0.00017,31.70184]
[1777725690171,29.31,78192.32,0.0,-0.46126,0.00017,31.69882]
[1777725695206,29.31,78194.32,0.0,-0.46092,0.00017,31.69411]
[1777725701248,29.32,78196.01,0.0,-0.46064,0.00017,31.69258]
[1777725706283,29.32,78197.41,0.0,-0.46041,0.00017,31.69128]
[1777725711318,29.32,78199.18,0.0,-0.46011,0.00017,31.68964]
[1777725716354,29.33,78199.66,0.0,-0.46003,0.00017,31.68921]
[1777725721388,29.33,78200.23,0.0,-0.45994,0.00017,31.68869]
[1777725726423,29.33,78202.73,0.0,-0.45952,0.00017,31.68631]
[1777725732466,29.34,78202.77,0.0,-0.45951,0.00017,31.6863]
[1777725738508,29.34,78202.87,0.0,-0.4595,0.00017,31.68623]
[1777725743543,29.34,78203.68,0.0,-0.45937,0.00017,31.68546]
[1777725748577,29.35,78204.56,0.0,-0.45922,0.00017,31.68462]
[1777725754145,29.35,78204.87,0.0,-0.45917,0.00017,31.68433]
[1777725759846,29.35,78205.73,0.0,-0.45902,0.00017,31.6806]
[1777725765697,29.35,78205.83,0.0,-0.45901,0.00017,31.68052]
[1777725771738,29.36,78206.45,0.0,-0.45891,0.00017,31.67993]
[1777725777780,29.36,78206.85,0.0,-0.45884,0.00017,31.67956]
[1777725784831,29.36,78208.0,0.0,-0.45865,0.00017,31.67844]
[1777725790057,29.37,78207.72,0.0,-0.4587,0.00017,31.67874]
[1777725795907,29.37,78208.13,0.0,-0.45863,0.00017,31.67835]
[1777725800943,29.37,78210.31,0.0,-0.45827,0.00017,31.67617]
[1777725806984,29.37,78210.11,0.0,-0.4583,0.00017,31.67639]
[1777725812020,29.37,78209.69,0.0,-0.45837,0.00017,31.67391]
[1777725817025,29.37,78209.2,0.0,-0.45846,0.00017,31.67442]
[1777725825113,29.38,78210.46,0.0,-0.45825,0.00017,31.67317]
[1777725830340,29.38,78209.01,0.0,-0.45849,0.00017,31.67464]
[1777725837199,29.38,78207.84,0.0,-0.45869,0.00017,31.67583]
[1777725843240,29.38,78205.09,0.0,-0.45916,0.00017,31.67856]
[1777725848275,29.39,78207.08,0.0,-0.45883,0.00017,31.67662]
[1777725853311,29.39,78208.77,0.0,-0.45854,0.00017,31.67495]
[1777725858346,29.39,78209.31,0.0,-0.45845,0.00017,31.67443]
[1777725863381,29.39,78214.71,0.0,-0.45754,0.00017,31.66894]
[1777725869123,29.39,78214.34,0.0,-0.4576,0.00017,31.66933]
[1777725874461,29.39,78213.87,0.0,-0.45768,0.00017,31.66693]
[1777725880693,29.4,78213.05,0.0,-0.45783,0.00017,31.66779]
[1777725886372,29.4,78212.53,0.0,-0.45792,0.00017,31.66834]
[1777725894601,29.4,78213.31,0.0,-0.45779,0.00017,31.66758]
[1777725899636,29.41,78215.04,0.0,-0.4575,0.00017,31.66582]
[1777725904672,29.41,78213.0,0.0,-0.45785,0.00017,31.66794]
[1777725909706,29.41,78213.25,0.0,-0.45781,0.00017,31.66771]
[1777725915749,29.42,78213.07,0.0,-0.45784,0.00017,31.66792]
[1777725920973,29.42,78213.21,0.0,-0.45782,0.00017,31.66781]
[1777725929848,29.42,78213.07,0.0,-0.45785,0.00017,31.668]
[1777725934882,29.43,78214.07,0.0,-0.45768,0.00017,31.66408]
[1777725939917,29.43,78213.83,0.0,-0.45772,0.00017,31.66435]
[1777725944954,29.43,78212.99,0.0,-0.45787,0.00017,31.66524]
[1777725951184,29.44,78212.49,0.0,-0.45796,0.00017,31.66578]
[1777725957037,29.44,78211.84,0.0,-0.45807,0.00017,31.66647]
[1777725962071,29.44,78213.24,0.0,-0.45784,0.00017,31.66507]
[1777725968113,29.45,78213.62,0.0,-0.45778,0.00017,31.6647]
[1777725973149,29.45,78213.58,0.0,-0.45778,0.00017,31.66477]
[1777725979191,29.45,78213.47,0.0,-0.45781,0.00017,31.66491]
[1777725985232,29.45,78213.25,0.0,-0.45785,0.00017,31.66516]
[1777725991465,29.46,78212.61,0.0,-0.45795,0.00017,31.66292]
[1777725997317,29.46,78212.52,0.0,-0.45797,0.00017,31.66304]
[1777726002351,29.46,78212.3,0.0,-0.45801,0.00017,31.66329]
[1777726008393,29.47,78211.89,0.0,-0.45809,0.00017,31.66373]
[1777726015443,29.47,78211.76,0.0,-0.45811,0.00017,31.66389]
[1777726020478,29.47,78211.45,0.0,-0.45817,0.00017,31.66422]
[1777726023499,29.47,78202.84,0.0,-0.45962,0.00017,31.67272]
[1777726031555,29.48,78198.21,0.0,-0.46041,0.00017,31.67715]
[1777726036590,29.48,78195.83,0.0,-0.46081,0.00017,31.67939]
[1777726041816,29.49,78193.69,0.0,-0.46118,0.00017,31.68137]
[1777726047176,29.49,78191.39,0.0,-0.46157,0.00017,31.68346]
[1777726052703,29.49,78188.71,0.0,-0.46202,0.00017,31.68292]
[1777726057742,29.49,78187.49,0.0,-0.46222,0.00017,31.68398]
[1777726062778,29.49,78184.62,0.0,-0.46271,0.00017,31.68645]
[1777726067811,29.49,78183.85,0.0,-0.46284,0.00017,31.68712]
[1777726072846,29.49,78183.58,0.0,-0.46289,0.00017,31.68737]
[1777726077881,29.49,78183.3,0.0,-0.46293,0.00017,31.68761]
[1777726082917,29.49,78182.77,0.0,-0.46302,0.00017,31.68805]
[1777726087951,29.49,78182.77,0.0,-0.46302,0.00017,31.68804]
[1777726092988,29.49,78181.65,0.0,-0.46321,0.00017,31.68901]
[1777726095147,29.49,78190.04,0.0,-0.4618,0.00017,31.68178]
[1777726100194,29.5,78189.35,0.0,-0.46191,0.00017,31.68239]
[1777726106077,29.5,78189.63,0.0,-0.46187,0.00017,31.68216]
[1777726111112,29.5,78189.09,0.0,-0.46196,0.00017,31.67973]
[1777726116149,29.5,78189.04,0.0,-0.46197,0.00017,31.67978]
[1777726122376,29.5,78189.95,0.0,-0.46182,0.00017,31.67899]
[1777726128232,29.51,78192.16,0.0,-0.46145,0.00017,31.67705]
[1777726133267,29.51,78194.85,0.0,-0.461,0.00017,31.67463]
[1777726139308,29.51,78194.92,0.0,-0.46099,0.00017,31.67459]
[1777726144344,29.51,78198.26,0.0,-0.46043,0.00017,31.67152]
[1777726150386,29.52,78199.13,0.0,-0.46028,0.00017,31.67073]
[1777726155421,29.52,78199.69,0.0,-0.46019,0.00017,31.67023]
[1777726162656,29.52,78200.05,0.0,-0.46013,0.00017,31.66992]
[1777726173543,29.53,78200.82,0.0,-0.46001,0.00017,31.66632]
[1777726178587,29.53,78202.09,0.0,-0.45979,0.00017,31.66514]
[1777726183803,29.53,78202.04,0.0,-0.45981,0.00017,31.66521]
[1777726192699,29.54,78202.04,0.0,-0.45981,0.00017,31.66523]
[1777726197734,29.54,78202.64,0.0,-0.45971,0.00017,31.66468]
[1777726202771,29.54,78202.65,0.0,-0.45971,0.00017,31.6647]
[1777726207806,29.55,78202.68,0.0,-0.45971,0.00017,31.66468]
[1777726212843,29.55,78200.83,0.0,-0.46002,0.00017,31.66646]
[1777726219891,29.55,78199.09,0.0,-0.46032,0.00017,31.66813]
[1777726224925,29.56,78197.1,0.0,-0.46066,0.00017,31.66999]
[1777726231975,29.56,78196.24,0.0,-0.4608,0.00017,31.6679]
[1777726238183,29.56,78193.28,0.0,-0.4613,0.00017,31.67061]
[1777726245070,29.57,78192.14,0.0,-0.4615,0.00017,31.67166]
[1777726250100,29.57,78195.96,0.0,-0.46086,0.00017,31.66822]
[1777726255136,29.57,78194.69,0.0,-0.46107,0.00017,31.66939]
[1777726260174,29.57,78194.62,0.0,-0.46109,0.00017,31.66948]
[1777726265206,29.58,78193.05,0.0,-0.46136,0.00017,31.67092]
[1777726277290,29.58,78190.38,0.0,-0.46181,0.00017,31.67333]
[1777726284339,29.59,78190.34,0.0,-0.46182,0.00017,31.67339]
[1777726289636,29.59,78191.02,0.0,-0.46171,0.00017,31.6728]
[1777726295415,29.59,78191.72,0.0,-0.46159,0.00017,31.66929]
[1777726300454,29.59,78192.06,0.0,-0.46154,0.00017,31.669]
[1777726305486,29.6,78191.55,0.0,-0.46162,0.00017,31.66947]
[1777726310521,29.6,78192.02,0.0,-0.46155,0.00017,31.66907]
[1777726315556,29.6,78190.79,0.0,-0.46176,0.00017,31.67018]
[1777726320590,29.6,78189.81,0.0,-0.46192,0.00017,31.67106]
[1777726325625,29.61,78194.62,0.0,-0.46112,0.00017,31.66679]
[1777726330663,29.61,78198.58,0.0,-0.46045,0.00017,31.66318]
[1777726335699,29.61,78202.5,0.0,-0.45979,0.00017,31.6595]
[1777726340733,29.61,78204.47,0.0,-0.45946,0.00017,31.65763]
[1777726350804,29.61,78205.67,0.0,-0.45926,0.00017,31.65647]
[1777726355839,29.61,78208.43,0.0,-0.45879,0.00017,31.65086]
[1777726358859,29.61,78191.13,0.0,-0.4617,0.00017,31.66701]
[1777726363895,29.61,78186.94,0.0,-0.46241,0.00017,31.67067]
[1777726368981,29.61,78185.53,0.0,-0.46264,0.00017,31.67187]
[1777726375147,29.6,78182.34,0.0,-0.46318,0.00017,31.67453]
[1777726381015,29.6,78182.65,0.0,-0.46312,0.00017,31.67424]
[1777726386049,29.59,78188.0,0.0,-0.46222,0.00017,31.66966]
[1777726392091,29.59,78188.39,0.0,-0.46215,0.00017,31.66931]
[1777726398134,29.59,78188.78,0.0,-0.46208,0.00017,31.66897]
[1777726403637,29.59,78185.58,0.0,-0.46262,0.00017,31.67173]
[1777726405356,29.59,78171.47,0.0,-0.465,0.00017,31.68321]
[1777726411225,29.59,78169.43,0.0,-0.46534,0.00017,31.68187]
[1777726413248,29.59,78168.46,0.0,-0.4655,0.00017,31.68261]
[1777726413275,29.59,78168.46,0.0,-0.4655,0.00017,31.68261]
[1777726415109,29.59,78167.46,0.0,-0.46567,0.00017,31.68336]
[1777726415252,29.59,78167.23,0.0,-0.46571,0.00017,31.68354]
[1777726422302,29.59,78165.38,0.0,-0.46602,0.00017,31.68492]
[1777726427337,29.59,78169.89,0.0,-0.46526,0.00017,31.68152]
[1777726435392,29.59,78170.41,0.0,-0.46517,0.00017,31.68112]
[1777726440428,29.59,78169.64,0.0,-0.4653,0.00017,31.68172]
[1777726443319,29.59,78168.4,0.0,-0.46551,0.00017,31.68267]
[1777726443361,29.59,78168.4,0.0,-0.46551,0.00017,31.68267]
[1777726443550,29.59,78168.4,0.0,-0.46551,0.00017,31.68267]
[1777726443551,29.59,78168.02,0.0,-0.46558,0.00017,31.68296]
[1777726451504,29.6,78167.59,0.0,-0.46565,0.00017,31.68329]
[1777726456714,29.6,78167.26,0.0,-0.46571,0.00017,31.68355]
[1777726462581,29.6,78166.77,0.0,-0.46579,0.00017,31.68393]
[1777726467617,29.6,78166.15,0.0,-0.4659,0.00017,31.6844]
[1777726472745,29.6,78166.1,0.0,-0.46591,0.00017,31.68153]
[1777726484805,29.6,78165.31,0.0,-0.46604,0.00017,31.68212]
[1777726490978,29.61,78164.38,0.0,-0.4662,0.00017,31.68282]
[1777726496995,29.61,78164.25,0.0,-0.46622,0.00017,31.68293]
[1777726504876,29.61,78163.98,0.0,-0.46627,0.00017,31.68313]
[1777726511328,29.61,78163.84,0.0,-0.46629,0.00017,31.68324]
[1777726514946,29.61,78171.27,0.0,-0.46504,0.00017,31.67766]
[1777726519981,29.61,78176.74,0.0,-0.46412,0.00017,31.67337]
[1777726525018,29.62,78178.86,0.0,-0.46377,0.00017,31.67166]
[1777726530054,29.62,78179.14,0.0,-0.46372,0.00017,31.67143]
[1777726535089,29.62,78180.73,0.0,-0.46345,0.00017,31.66722]
[1777726540123,29.62,78181.99,0.0,-0.46324,0.00017,31.66618]
[1777726546352,29.62,78182.33,0.0,-0.46318,0.00017,31.6659]
[1777726554222,29.62,78182.08,0.0,-0.46323,0.00017,31.66612]
[1777726560264,29.62,78183.5,0.0,-0.46299,0.00017,31.66493]
[1777726566491,29.62,78184.26,0.0,-0.46286,0.00017,31.6643]
[1777726576264,29.62,78184.62,0.0,-0.4628,0.00017,31.664]
[1777726582421,29.63,78186.53,0.0,-0.46249,0.00017,31.66241]
[1777726587457,29.63,78187.15,0.0,-0.46238,0.00017,31.66189]
[1777726595512,29.64,78187.52,0.0,-0.46232,0.00017,31.65869]
[1777726600547,29.64,78188.57,0.0,-0.46215,0.00017,31.65779]
[1777726605583,29.64,78189.26,0.0,-0.46204,0.00017,31.65721]
[1777726614999,29.64,78189.5,0.0,-0.462,0.00017,31.657]
[1777726616842,29.65,78199.18,0.0,-0.46037,0.00017,31.64832]
[1777726622703,29.65,78199.81,0.0,-0.46027,0.00017,31.64776]
[1777726627737,29.65,78198.65,0.0,-0.46047,0.00017,31.64886]
[1777726633781,29.66,78199.51,0.0,-0.46033,0.00017,31.64809]
[1777726638815,29.66,78198.68,0.0,-0.46047,0.00017,31.64888]
[1777726643849,29.66,78198.74,0.0,-0.46046,0.00017,31.64884]
[1777726648885,29.66,78198.33,0.0,-0.46053,0.00017,31.64924]
[1777726655934,29.67,78199.04,0.0,-0.46041,0.00017,31.6457]
[1777726661978,29.67,78200.0,0.0,-0.46026,0.00017,31.64483]
[1777726667234,29.67,78200.54,0.0,-0.46017,0.00017,31.64435]
[1777726672914,29.68,78201.1,0.0,-0.46008,0.00017,31.64384]
[1777726677950,29.68,78201.03,0.0,-0.46009,0.00017,31.64392]
[1777726686143,29.68,78201.71,0.0,-0.45998,0.00017,31.64333]
[1777726692186,29.69,78202.4,0.0,-0.45987,0.00017,31.64271]
[1777726697220,29.69,78202.2,0.0,-0.45991,0.00017,31.64291]
[1777726707294,29.7,78202.36,0.0,-0.45988,0.00017,31.6428]
[1777726713336,29.7,78202.48,0.0,-0.45986,0.00017,31.63979]
[1777726718372,29.7,78200.76,0.0,-0.46015,0.00017,31.64143]
[1777726723408,29.7,78201.38,0.0,-0.46005,0.00017,31.64087]
[1777726729448,29.71,78201.72,0.0,-0.46,0.00017,31.64058]
[1777726735490,29.71,78201.89,0.0,-0.45997,0.00017,31.64045]
[1777726743205,29.71,78202.47,0.0,-0.45988,0.00017,31.63991]
[1777726748582,29.72,78201.5,0.0,-0.46005,0.00017,31.64086]
[1777726753617,29.72,78200.94,0.0,-0.46014,0.00017,31.64139]
[1777726758653,29.72,78201.31,0.0,-0.46008,0.00017,31.64107]
[1777726764693,29.73,78202.07,0.0,-0.45996,0.00017,31.64038]
[1777726769728,29.73,78202.2,0.0,-0.45994,0.00017,31.64028]
[1777726774764,29.73,78202.37,0.0,-0.45991,0.00017,31.63722]
[1777726779798,29.73,78202.45,0.0,-0.4599,0.00017,31.63717]
[1777726784835,29.74,78202.65,0.0,-0.45987,0.00017,31.637]
[1777726789868,29.74,78203.49,0.0,-0.45973,0.00017,31.63623]
[1777726796022,29.74,78203.66,0.0,-0.4597,0.00017,31.63608]
[1777726801110,29.74,78203.6,0.0,-0.45972,0.00017,31.63616]
[1777726802124,29.74,78219.63,0.0,-0.45703,0.00017,31.6203]
[1777726802959,29.74,78219.63,0.0,-0.45703,0.00017,31.6203]
[1777726808231,29.74,78226.73,0.0,-0.45585,0.00017,31.61281]
[1777726814329,29.74,78227.38,0.0,-0.45574,0.00017,31.6121]
[1777726822092,29.74,78227.55,0.0,-0.45571,0.00017,31.61191]
[1777726827128,29.74,78226.26,0.0,-0.45592,0.00017,31.61329]
[1777726832162,29.74,78225.89,0.0,-0.45598,0.00017,31.61076]
[1777726837199,29.74,78225.38,0.0,-0.45607,0.00017,31.6113]
[1777726842233,29.74,78224.42,0.0,-0.45623,0.00017,31.61231]
[1777726847269,29.74,78221.87,0.0,-0.45665,0.00017,31.615]
[1777726852303,29.74,78221.04,0.0,-0.45679,0.00017,31.61586]
[1777726858346,29.74,78221.18,0.0,-0.45676,0.00017,31.6157]
[1777726864388,29.74,78221.55,0.0,-0.4567,0.00017,31.6153]
[1777726870431,29.73,78222.32,0.0,-0.45657,0.00017,31.61448]
[1777726875467,29.73,78224.33,0.0,-0.45623,0.00017,31.61234]
[1777726877385,29.73,78232.63,0.0,-0.45484,0.00017,31.60332]
[1777726883372,29.73,78231.5,0.0,-0.45503,0.00017,31.60455]
[1777726888810,29.72,78232.75,0.0,-0.45482,0.00017,31.60312]
[1777726895223,29.72,78231.96,0.0,-0.45494,0.00017,31.60103]
[1777726897621,29.72,78239.33,0.0,-0.4537,0.00017,31.59269]
[1777726902657,29.71,78239.42,0.0,-0.45368,0.00017,31.59254]
[1777726907691,29.71,78239.19,0.0,-0.45372,0.00017,31.59277]
[1777726912731,29.71,78238.83,0.0,-0.45377,0.00017,31.59315]
[1777726915952,29.7,78240.32,0.0,-0.45352,0.00017,31.59143]
[1777726915965,29.7,78240.32,0.0,-0.45352,0.00017,31.59143]
[1777726916450,29.7,78244.82,0.0,-0.45277,0.00017,31.58617]
[1777726917044,29.7,78244.82,0.0,-0.45277,0.00017,31.58617]
[1777726917056,29.7,78244.82,0.0,-0.45277,0.00017,31.58617]
[1777726917504,29.7,78245.27,0.0,-0.45269,0.00017,31.58563]
[1777726918261,29.7,78245.27,0.0,-0.45269,0.00017,31.58563]
[1777726918270,29.7,78245.27,0.0,-0.45269,0.00017,31.58563]
[1777726918402,29.7,78245.62,0.0,-0.45264,0.00017,31.58521]
[1777726919375,29.7,78245.62,0.0,-0.45264,0.00017,31.58521]
[1777726919393,29.7,78245.62,0.0,-0.45264,0.00017,31.58521]
[1777726919414,29.7,78245.89,0.0,-0.45259,0.00017,31.58489]
[1777726920614,29.7,78246.47,0.0,-0.45249,0.00017,31.5842]
[1777726920650,29.7,78246.47,0.0,-0.45249,0.00017,31.5842]
[1777726921563,29.7,78246.82,0.0,-0.45243,0.00017,31.58378]
[1777726921571,29.7,78246.82,0.0,-0.45243,0.00017,31.58378]
[1777726922502,29.7,78247.45,0.0,-0.45233,0.00017,31.58302]
[1777726927524,29.7,78246.58,0.0,-0.45247,0.00017,31.58404]
[1777726929712,29.7,78245.49,0.0,-0.45265,0.00017,31.58532]
[1777726929716,29.7,78245.49,0.0,-0.45265,0.00017,31.58532]
[1777726929726,29.7,78245.49,0.0,-0.45265,0.00017,31.58532]
[1777726931733,29.7,78245.49,0.0,-0.45265,0.00017,31.58531]
[1777726931750,29.7,78245.49,0.0,-0.45265,0.00017,31.58531]
[1777726935819,29.7,78243.7,0.0,-0.45295,0.00017,31.58741]
[1777726935836,29.7,78243.7,0.0,-0.45295,0.00017,31.58741]
[1777726940672,29.69,78243.56,0.0,-0.45297,0.00017,31.58755]
[1777726940706,29.69,78243.56,0.0,-0.45297,0.00017,31.58755]
[1777726941921,29.69,78244.64,0.0,-0.45279,0.00017,31.58628]
[1777726941929,29.69,78244.64,0.0,-0.45279,0.00017,31.58628]
[1777726942448,29.69,78244.25,0.0,-0.45285,0.00017,31.58673]
[1777726946002,29.69,78244.13,0.0,-0.45287,0.00017,31.58686]
[1777726946013,29.69,78244.13,0.0,-0.45287,0.00017,31.58686]
[1777726950056,29.69,78244.31,0.0,-0.45284,0.00017,31.58664]
[1777726950069,29.69,78244.31,0.0,-0.45284,0.00017,31.58664]
[1777726952106,29.69,78244.75,0.0,-0.45276,0.00017,31.58319]
[1777726952111,29.69,78244.75,0.0,-0.45276,0.00017,31.58319]
[1777726952141,29.69,78244.75,0.0,-0.45276,0.00017,31.58319]
[1777726952495,29.69,78244.54,0.0,-0.4528,0.00017,31.58343]
[1777726954134,29.69,78244.19,0.0,-0.45286,0.00017,31.58384]
[1777726954475,29.69,78244.64,0.0,-0.45278,0.00017,31.58331]
[1777726957755,29.69,78243.75,0.0,-0.45293,0.00017,31.58435]
[1777726957776,29.69,78243.75,0.0,-0.45293,0.00017,31.58435]
[1777726957819,29.69,78243.75,0.0,-0.45293,0.00017,31.58435]
[1777726958196,29.69,78243.75,0.0,-0.45293,0.00017,31.58435]
[1777726959001,29.69,78249.27,0.0,-0.45201,0.00017,31.57778]
[1777726959021,29.69,78249.27,0.0,-0.45201,0.00017,31.57778]
[1777726960233,29.69,78251.2,0.0,-0.45168,0.00017,31.57544]
[1777726960241,29.69,78251.2,0.0,-0.45168,0.00017,31.57544]
[1777726960278,29.69,78252.82,0.0,-0.45141,0.00017,31.57346]
[1777726966097,29.69,78256.09,0.0,-0.45086,0.00017,31.56943]
[1777726971132,29.69,78257.58,0.0,-0.45062,0.00017,31.56758]
[1777726976167,29.69,78257.06,0.0,-0.4507,0.00017,31.56823]
[1777726981203,29.69,78258.91,0.0,-0.45039,0.00017,31.56591]
[1777726986215,29.69,78260.01,0.0,-0.45021,0.00017,31.56452]
[1777726991274,29.69,78260.67,0.0,-0.4501,0.00017,31.56368]
[1777726997287,29.69,78261.59,0.0,-0.44995,0.00017,31.56251]
[1777727002415,29.69,78261.98,0.0,-0.44988,0.00017,31.56201]
[1777727009399,29.69,78262.77,0.0,-0.44975,0.00017,31.561]
[1777727014435,29.69,78262.98,0.0,-0.44971,0.00017,31.5578]
[1777727019470,29.69,78263.9,0.0,-0.44955,0.00017,31.55661]
[1777727024505,29.69,78264.48,0.0,-0.44946,0.00017,31.55586]
[1777727029539,29.69,78264.54,0.0,-0.44945,0.00017,31.55578]
[1777727035597,29.69,78264.83,0.0,-0.4494,0.00017,31.5554]
[1777727043637,29.69,78265.14,0.0,-0.44934,0.00017,31.55499]
[1777727049934,29.69,78265.26,0.0,-0.44932,0.00017,31.55483]
[1777727056219,29.69,78265.26,0.0,-0.44932,0.00017,31.55483]
[1777727061265,29.69,78265.45,0.0,-0.44929,0.00017,31.55457]
[1777727066315,29.69,78266.38,0.0,-0.44914,0.00017,31.55336]
[1777727070312,29.69,78276.36,0.0,-0.44747,0.00017,31.5401]
[1777727073519,29.69,78277.08,0.0,-0.44734,0.00017,31.5362]
[1777727078886,29.69,78279.55,0.0,-0.44693,0.00017,31.53286]
[1777727082438,29.69,78290.51,0.0,-0.44511,0.00017,31.51748]
[1777727082882,29.69,78290.51,0.0,-0.44511,0.00017,31.51748]
[1777727082944,29.69,78290.51,0.0,-0.44511,0.00017,31.51748]
[1777727082983,29.69,78290.51,0.0,-0.44511,0.00017,31.51748]
[1777727083019,29.69,78290.51,0.0,-0.44511,0.00017,31.51748]
[1777727083078,29.69,78290.51,0.0,-0.44511,0.00017,31.51748]
[1777727083117,29.69,78290.51,0.0,-0.44511,0.00017,31.51748]
[1777727083135,29.69,78290.51,0.0,-0.44511,0.00017,31.51748]
[1777727088580,29.69,78297.84,0.0,-0.44388,0.00017,31.50682]
[1777727088601,29.69,78298.82,0.0,-0.44372,0.00017,31.50537]
[1777727089222,29.69,78298.82,0.0,-0.44372,0.00017,31.50537]
[1777727089268,29.69,78298.82,0.0,-0.44372,0.00017,31.50537]
[1777727090608,29.69,78298.35,0.0,-0.4438,0.00017,31.50606]
[1777727090665,29.69,78297.87,0.0,-0.44388,0.00017,31.50677]
[1777727096014,29.69,78300.94,0.0,-0.44337,0.00017,31.5022]
[1777727101041,29.69,78297.21,0.0,-0.44399,0.00017,31.50771]
[1777727104093,29.69,78301.22,0.0,-0.44332,0.00017,31.50176]
[1777727104125,29.69,78301.22,0.0,-0.44332,0.00017,31.50176]
[1777727104168,29.69,78312.14,0.0,-0.4415,0.00017,31.48511]
[1777727105173,29.69,78312.14,0.0,-0.4415,0.00017,31.48511]
[1777727105269,29.69,78312.16,0.0,-0.44149,0.00017,31.48509]
[1777727110359,29.68,78314.8,0.0,-0.44105,0.00017,31.48087]
[1777727117155,29.67,78310.86,0.0,-0.44169,0.00017,31.48688]
[1777727122190,29.67,78309.83,0.0,-0.44186,0.00017,31.48838]
[1777727127225,29.66,78310.78,0.0,-0.44169,0.00017,31.48682]
[1777727132260,29.66,78316.03,0.0,-0.4408,0.00017,31.47562]
[1777727137294,29.66,78314.93,0.0,-0.44098,0.00017,31.4773]
[1777727143337,29.66,78313.48,0.0,-0.44122,0.00017,31.47952]
[1777727148371,29.65,78312.43,0.0,-0.44139,0.00017,31.48111]
[1777727153408,29.65,78312.2,0.0,-0.44143,0.00017,31.48142]
[1777727158431,29.65,78307.59,0.0,-0.44219,0.00017,31.48851]
[1777727160709,29.65,78319.03,0.0,-0.44028,0.00017,31.47056]
[1777727162475,29.65,78319.03,0.0,-0.44028,0.00017,31.47055]
[1777727162524,29.65,78319.03,0.0,-0.44028,0.00017,31.47055]
[1777727164248,29.64,78322.93,0.0,-0.43963,0.00017,31.46426]
[1777727164252,29.64,78322.93,0.0,-0.43963,0.00017,31.46426]
[1777727164486,29.64,78320.56,0.0,-0.44002,0.00017,31.46807]
[1777727169522,29.64,78320.99,0.0,-0.43994,0.00017,31.46732]
[1777727174555,29.64,78319.18,0.0,-0.44024,0.00017,31.47016]
[1777727179592,29.64,78318.4,0.0,-0.44037,0.00017,31.47135]
[1777727184626,29.63,78317.56,0.0,-0.4405,0.00017,31.47264]
[1777727189660,29.63,78323.62,0.0,-0.43949,0.00017,31.46284]
[1777727194696,29.63,78321.96,0.0,-0.43976,0.00017,31.46254]
[1777727199732,29.62,78321.1,0.0,-0.43989,0.00017,31.46388]
[1777727204765,29.62,78309.56,0.0,-0.44182,0.00017,31.48205]
[1777727207786,29.62,78302.38,0.0,-0.44301,0.00017,31.49297]
[1777727211827,29.61,78293.23,0.0,-0.44453,0.00017,31.50646]
[1777727216855,29.61,78293.98,0.0,-0.4444,0.00017,31.50527]
[1777727221890,29.61,78294.03,0.0,-0.44439,0.00017,31.50522]
[1777727226925,29.61,78293.82,0.0,-0.44443,0.00017,31.50555]
[1777727231960,29.61,78293.78,0.0,-0.44444,0.00017,31.50562]
[1777727236994,29.61,78294.11,0.0,-0.44439,0.00017,31.50515]
[1777727242030,29.61,78294.41,0.0,-0.44434,0.00017,31.50473]
[1777727247065,29.61,78293.97,0.0,-0.44441,0.00017,31.50538]
[1777727252101,29.61,78293.82,0.0,-0.44443,0.00017,31.50268]
[1777727258142,29.61,78293.79,0.0,-0.44444,0.00017,31.50273]
[1777727263182,29.61,78294.22,0.0,-0.44437,0.00017,31.50211]
[1777727265550,29.61,78301.51,0.0,-0.44315,0.00017,31.49128]
[1777727271493,29.61,78298.37,0.0,-0.44367,0.00017,31.49596]
[1777727277279,29.61,78296.13,0.0,-0.44404,0.00017,31.49926]
[1777727282315,29.61,78296.33,0.0,-0.44401,0.00017,31.49895]
[1777727288357,29.61,78297.97,0.0,-0.44373,0.00017,31.49651]
[1777727296413,29.61,78299.64,0.0,-0.44345,0.00017,31.49399]
[1777727301703,29.61,78301.0,0.0,-0.44322,0.00017,31.49194]
[1777727307490,29.61,78301.79,0.0,-0.44309,0.00017,31.49073]
[1777727309504,29.61,78293.55,0.0,-0.44447,0.00017,31.50294]
[1777727314538,29.6,78294.55,0.0,-0.44429,0.00017,31.4985]
[1777727320582,29.6,78295.17,0.0,-0.44418,0.00017,31.49754]
[1777727325617,29.6,78295.34,0.0,-0.44415,0.00017,31.49724]
[1777727331922,29.59,78295.96,0.0,-0.44404,0.00017,31.49628]
[1777727337701,29.59,78296.04,0.0,-0.44402,0.00017,31.49611]
[1777727342735,29.59,78295.55,0.0,-0.4441,0.00017,31.49679]
[1777727347770,29.59,78296.52,0.0,-0.44394,0.00017,31.49531]
[1777727352805,29.58,78296.97,0.0,-0.44385,0.00017,31.49457]
[1777727357842,29.58,78298.07,0.0,-0.44366,0.00017,31.49287]
[1777727358943,29.58,78289.64,0.0,-0.44508,0.00017,31.50524]
[1777727364891,29.58,78288.48,0.0,-0.44527,0.00017,31.50691]
[1777727369925,29.58,78293.16,0.0,-0.44449,0.00017,31.50013]
[1777727374961,29.58,78292.28,0.0,-0.44463,0.00017,31.49849]
[1777727379999,29.58,78291.11,0.0,-0.44483,0.00017,31.5002]
[1777727385031,29.58,78290.66,0.0,-0.4449,0.00017,31.50087]
[1777727390066,29.58,78289.37,0.0,-0.44512,0.00017,31.50274]
[1777727395815,29.58,78291.59,0.0,-0.44475,0.00017,31.49953]
[1777727397898,29.58,78301.49,0.0,-0.44309,0.00017,31.48488]
[1777727399571,29.58,78302.64,0.0,-0.4429,0.00017,31.48316]
[1777727404697,29.58,78301.81,0.0,-0.44304,0.00017,31.48442]
[1777727404758,29.58,78309.33,0.0,-0.44178,0.00017,31.4729]
[1777727405940,29.58,78318.86,0.0,-0.44019,0.00017,31.45784]
[1777727411214,29.58,78319.8,0.0,-0.44003,0.00017,31.45629]
[1777727415623,29.58,78330.46,0.0,-0.43824,0.00017,31.43877]
[1777727418901,29.58,78333.06,0.0,-0.43781,0.00017,31.43441]
[1777727418926,29.58,78333.06,0.0,-0.43781,0.00017,31.43441]
[1777727420777,29.58,78334.87,0.0,-0.43751,0.00017,31.43135]
[1777727420846,29.58,78334.57,0.0,-0.43756,0.00017,31.43186]
[1777727426321,29.58,78329.26,0.0,-0.43844,0.00017,31.44077]
[1777727431356,29.58,78330.72,0.0,-0.43819,0.00017,31.43537]
[1777727436391,29.58,78332.04,0.0,-0.43797,0.00017,31.43314]
[1777727441426,29.57,78333.06,0.0,-0.4378,0.00017,31.4314]
[1777727447467,29.57,78334.54,0.0,-0.43755,0.00017,31.42887]
[1777727452768,29.57,78335.15,0.0,-0.43744,0.00017,31.42781]
[1777727458990,29.57,78335.29,0.0,-0.43742,0.00017,31.42756]
[1777727458996,29.57,78335.29,0.0,-0.43742,0.00017,31.42756]
[1777727459071,29.57,78334.67,0.0,-0.43752,0.00017,31.42861]
[1777727464092,29.57,78334.33,0.0,-0.43758,0.00017,31.42918]
[1777727469102,29.57,78333.41,0.0,-0.43773,0.00017,31.43073]
[1777727474125,29.57,78332.95,0.0,-0.43781,0.00017,31.43149]
[1777727479150,29.57,78331.86,0.0,-0.43799,0.00017,31.4333]
[1777727484156,29.57,78334.5,0.0,-0.43755,0.00017,31.42884]
[1777727489182,29.57,78341.61,0.0,-0.43636,0.00017,31.41665]
[1777727492548,29.57,78341.89,0.0,-0.43631,0.00017,31.41322]
[1777727492566,29.57,78341.89,0.0,-0.43631,0.00017,31.41322]
[1777727493347,29.57,78342.74,0.0,-0.43617,0.00017,31.41175]
[1777727493791,29.57,78342.74,0.0,-0.43617,0.00017,31.41175]
[1777727495635,29.57,78342.76,0.0,-0.43616,0.00017,31.41169]
[1777727495672,29.57,78342.76,0.0,-0.43616,0.00017,31.41169]
[1777727497422,29.57,78350.56,0.0,-0.43486,0.00017,31.39796]
[1777727497822,29.57,78350.74,0.0,-0.43483,0.00017,31.39765]
[1777727500847,29.57,78364.71,0.0,-0.4325,0.00017,31.37222]
[1777727503123,29.57,78352.43,0.0,-0.43455,0.00017,31.39466]
[1777727508903,29.57,78353.19,0.0,-0.43443,0.00017,31.39333]
[1777727513938,29.57,78354.31,0.0,-0.43424,0.00017,31.39131]
[1777727519261,29.57,78347.21,0.0,-0.43542,0.00017,31.40391]
[1777727523001,29.56,78338.91,0.0,-0.4368,0.00017,31.41829]
[1777727528089,29.56,78338.62,0.0,-0.43684,0.00017,31.4187]
[1777727533915,29.55,78335.62,0.0,-0.43733,0.00017,31.42371]
[1777727536932,29.55,78327.21,0.0,-0.43874,0.00017,31.43778]
[1777727542015,29.55,78326.7,0.0,-0.43882,0.00017,31.43856]
[1777727543466,29.55,78334.2,0.0,-0.43756,0.00017,31.42599]
[1777727551169,29.55,78340.7,0.0,-0.43647,0.00017,31.41482]
[1777727556480,29.55,78339.9,0.0,-0.4366,0.00017,31.41324]
[1777727563551,29.54,78332.16,0.0,-0.43789,0.00017,31.4264]
[1777727569324,29.54,78332.62,0.0,-0.43781,0.00017,31.4256]
[1777727574362,29.55,78334.39,0.0,-0.43752,0.00017,31.42264]
[1777727579673,29.55,78337.42,0.0,-0.43701,0.00017,31.41749]
[1777727585436,29.54,78343.55,0.0,-0.43598,0.00017,31.40686]
[1777727590475,29.54,78348.2,0.0,-0.43521,0.00017,31.39867]
[1777727595507,29.54,78347.4,0.0,-0.43534,0.00017,31.40004]
[1777727600543,29.54,78349.85,0.0,-0.43493,0.00017,31.39567]
[1777727605578,29.54,78350.46,0.0,-0.43482,0.00017,31.39455]
[1777727610613,29.54,78347.03,0.0,-0.43539,0.00017,31.40062]
[1777727615649,29.54,78346.24,0.0,-0.43552,0.00017,31.39906]
[1777727620682,29.54,78342.43,0.0,-0.43615,0.00017,31.40571]
[1777727625718,29.54,78342.14,0.0,-0.4362,0.00017,31.40619]
[1777727628023,29.53,78357.51,0.0,-0.43363,0.00017,31.37874]
[1777727628739,29.53,78357.51,0.0,-0.43363,0.00017,31.37871]
[1777727630297,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727630539,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727630930,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727631020,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727631025,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727631060,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727631085,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727631120,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727631153,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727631245,29.53,78358.69,0.0,-0.43343,0.00017,31.37652]
[1777727631271,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727631367,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727631398,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727631571,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727631617,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727631792,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727631826,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727631967,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727631982,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727632039,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727632070,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727632246,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727632283,29.53,78382.65,0.0,-0.42943,0.00017,31.33098]
[1777727632079,29.53,78382.42,0.0,-0.42946,0.00017,31.33141]
[1777727632313,29.53,78382.42,0.0,-0.42946,0.00017,31.33141]
[1777727632487,29.53,78382.42,0.0,-0.42946,0.00017,31.33141]
[1777727632522,29.53,78382.42,0.0,-0.42946,0.00017,31.33141]
[1777727632723,29.53,78382.42,0.0,-0.42946,0.00017,31.33141]
[1777727632782,29.53,78382.42,0.0,-0.42946,0.00017,31.33141]
[1777727632914,29.53,78382.42,0.0,-0.42946,0.00017,31.33141]
[1777727633104,29.53,78382.42,0.0,-0.42946,0.00017,31.33141]
[1777727633132,29.53,78388.46,0.0,-0.42846,0.00017,31.31942]
[1777727633795,29.53,78388.46,0.0,-0.42846,0.00017,31.31942]
[1777727633807,29.53,78388.46,0.0,-0.42846,0.00017,31.31942]
[1777727633812,29.53,78388.46,0.0,-0.42846,0.00017,31.31942]
[1777727634020,29.53,78388.46,0.0,-0.42846,0.00017,31.31942]
[1777727634031,29.53,78388.46,0.0,-0.42846,0.00017,31.31942]
[1777727634172,29.53,78388.46,0.0,-0.42846,0.00017,31.31942]
[1777727634265,29.53,78396.6,0.0,-0.4271,0.00017,31.303]
[1777727636010,29.53,78396.47,0.0,-0.42712,0.00017,31.30323]
[1777727636078,29.53,78396.47,0.0,-0.42712,0.00017,31.30323]
[1777727636173,29.53,78396.47,0.0,-0.42712,0.00017,31.30323]
[1777727636275,29.53,78396.98,0.0,-0.42703,0.00017,31.30216]
[1777727637470,29.53,78396.98,0.0,-0.42703,0.00017,31.30216]
[1777727637568,29.53,78396.98,0.0,-0.42703,0.00017,31.30216]
[1777727637650,29.53,78396.98,0.0,-0.42703,0.00017,31.30216]
[1777727637806,29.53,78396.98,0.0,-0.42703,0.00017,31.30216]
[1777727637845,29.53,78396.98,0.0,-0.42703,0.00017,31.30216]
[1777727638086,29.53,78396.98,0.0,-0.42703,0.00017,31.30216]
[1777727638297,29.52,78406.77,0.0,-0.4254,0.00017,31.28181]
[1777727638961,29.52,78406.77,0.0,-0.4254,0.00017,31.28181]
[1777727638999,29.52,78406.77,0.0,-0.4254,0.00017,31.28181]
[1777727640073,29.52,78409.5,0.0,-0.42494,0.00017,31.27604]
[1777727640240,29.52,78407.69,0.0,-0.42524,0.00017,31.27983]
[1777727645887,29.52,78400.92,0.0,-0.42636,0.00017,31.29381]
[1777727651495,29.52,78391.04,0.0,-0.428,0.00017,31.31388]
[1777727657214,29.51,78392.92,0.0,-0.42768,0.00017,31.30993]
[1777727662979,29.51,78395.75,0.0,-0.42719,0.00017,31.30401]
[1777727668014,29.5,78393.09,0.0,-0.42763,0.00017,31.30928]
[1777727673048,29.5,78393.75,0.0,-0.4275,0.00017,31.30485]
[1777727678084,29.49,78391.94,0.0,-0.4278,0.00017,31.30846]
[1777727682619,29.49,78390.98,0.0,-0.42796,0.00017,31.31039]
[1777727682648,29.49,78390.98,0.0,-0.42796,0.00017,31.31039]
[1777727683028,29.49,78390.98,0.0,-0.42796,0.00017,31.31039]
[1777727683317,29.49,78388.56,0.0,-0.42836,0.00017,31.31524]
[1777727688557,29.49,78386.97,0.0,-0.42862,0.00017,31.31834]
[1777727693608,29.49,78386.32,0.0,-0.42872,0.00017,31.31952]
[1777727699232,29.48,78381.3,0.0,-0.42955,0.00017,31.32934]
[1777727702569,29.48,78376.81,0.0,-0.4303,0.00017,31.33809]
[1777727702602,29.48,78376.81,0.0,-0.4303,0.00017,31.33809]
[1777727703388,29.48,78375.87,0.0,-0.43046,0.00017,31.33991]
[1777727704300,29.48,78374.86,0.0,-0.43063,0.00017,31.34186]
[1777727709302,29.48,78369.45,0.0,-0.43153,0.00017,31.35226]
[1777727714339,29.49,78364.46,0.0,-0.43237,0.00017,31.36173]
[1777727715505,29.49,78364.66,0.0,-0.43234,0.00017,31.36137]
[1777727715549,29.49,78364.66,0.0,-0.43234,0.00017,31.36137]
[1777727715755,29.49,78364.66,0.0,-0.43234,0.00017,31.36137]
[1777727715764,29.49,78364.66,0.0,-0.43234,0.00017,31.36137]
[1777727715776,29.49,78364.66,0.0,-0.43234,0.00017,31.36137]
[1777727716352,29.49,78364.79,0.0,-0.43232,0.00017,31.36113]
[1777727717819,29.49,78364.42,0.0,-0.43238,0.00017,31.36184]
[1777727718371,29.49,78362.79,0.0,-0.43265,0.00017,31.36489]
[1777727723377,29.49,78360.82,0.0,-0.43299,0.00017,31.36858]
[1777727726011,29.49,78359.74,0.0,-0.43317,0.00017,31.3706]
[1777727726022,29.49,78359.74,0.0,-0.43317,0.00017,31.3706]
[1777727726054,29.49,78359.74,0.0,-0.43317,0.00017,31.3706]
[1777727726089,29.49,78359.74,0.0,-0.43317,0.00017,31.3706]
[1777727726111,29.49,78359.74,0.0,-0.43317,0.00017,31.3706]
[1777727726182,29.49,78359.47,0.0,-0.43322,0.00017,31.37111]
[1777727727931,29.49,78359.47,0.0,-0.43322,0.00017,31.37111]
[1777727727976,29.49,78359.47,0.0,-0.43322,0.00017,31.37111]
[1777727728052,29.49,78359.47,0.0,-0.43322,0.00017,31.37111]
[1777727728146,29.49,78357.49,0.0,-0.43355,0.00017,31.37476]
[1777727732468,29.49,78353.78,0.0,-0.43416,0.00017,31.37859]
[1777727732489,29.49,78353.78,0.0,-0.43416,0.00017,31.37859]
[1777727733797,29.49,78352.94,0.0,-0.43431,0.00017,31.38012]
[1777727734202,29.49,78352.94,0.0,-0.43431,0.00017,31.38012]
[1777727734216,29.49,78352.94,0.0,-0.43431,0.00017,31.38012]
[1777727734239,29.49,78352.94,0.0,-0.43431,0.00017,31.38012]
[1777727734244,29.49,78352.94,0.0,-0.43431,0.00017,31.38012]
[1777727734255,29.49,78352.94,0.0,-0.43431,0.00017,31.38012]
[1777727734328,29.49,78352.35,0.0,-0.4344,0.00017,31.38119]
[1777727736241,29.49,78352.35,0.0,-0.4344,0.00017,31.38119]
[1777727736336,29.49,78348.88,0.0,-0.43499,0.00017,31.38744]
[1777727739067,29.49,78348.09,0.0,-0.43512,0.00017,31.38886]
[1777727739090,29.49,78348.09,0.0,-0.43512,0.00017,31.38886]
[1777727740303,29.49,78348.09,0.0,-0.43512,0.00017,31.38888]
[1777727740349,29.49,78347.95,0.0,-0.43515,0.00017,31.38914]
[1777727745557,29.5,78348.17,0.0,-0.43511,0.00017,31.3888]
[1777727750596,29.5,78348.01,0.0,-0.43514,0.00017,31.38914]
[1777727755628,29.5,78348.6,0.0,-0.43505,0.00017,31.38814]
[1777727760663,29.5,78341.32,0.0,-0.43627,0.00017,31.40101]
[1777727765697,29.51,78341.37,0.0,-0.43627,0.00017,31.40095]
[1777727770732,29.51,78341.76,0.0,-0.4362,0.00017,31.4003]
[1777727776126,29.51,78341.87,0.0,-0.43619,0.00017,31.40013]
[1777727781810,29.51,78343.0,0.0,-0.436,0.00017,31.3982]
[1777727786845,29.51,78342.35,0.0,-0.43611,0.00017,31.39937]
[1777727792887,29.51,78342.52,0.0,-0.43608,0.00017,31.39616]
[1777727798201,29.51,78342.71,0.0,-0.43605,0.00017,31.39586]
[1777727803963,29.52,78342.98,0.0,-0.43601,0.00017,31.39543]
[1777727811012,29.52,78343.03,0.0,-0.43601,0.00017,31.39539]
[1777727816049,29.52,78342.88,0.0,-0.43603,0.00017,31.39568]
[1777727821084,29.52,78340.57,0.0,-0.43642,0.00017,31.39973]
[1777727826118,29.52,78340.44,0.0,-0.43645,0.00017,31.39998]
[1777727831154,29.52,78342.36,0.0,-0.43613,0.00017,31.39667]
[1777727836189,29.52,78337.87,0.0,-0.43688,0.00017,31.40447]
[1777727841223,29.52,78337.9,0.0,-0.43687,0.00017,31.40443]
[1777727842619,29.52,78336.92,0.0,-0.43704,0.00017,31.40611]
[1777727842663,29.52,78336.92,0.0,-0.43704,0.00017,31.40611]
[1777727843525,29.52,78337.19,0.0,-0.43699,0.00017,31.40565]
[1777727843546,29.52,78337.19,0.0,-0.43699,0.00017,31.40565]
[1777727844653,29.52,78337.19,0.0,-0.43699,0.00017,31.40565]
[1777727844754,29.52,78337.19,0.0,-0.43699,0.00017,31.40565]
[1777727849086,29.53,78337.5,0.0,-0.43694,0.00017,31.40513]
[1777727849111,29.53,78337.5,0.0,-0.43694,0.00017,31.40513]
[1777727849479,29.53,78337.5,0.0,-0.43694,0.00017,31.40513]
[1777727849493,29.53,78337.5,0.0,-0.43694,0.00017,31.40513]
[1777727855321,29.53,78335.25,0.0,-0.43732,0.00017,31.40605]
[1777727859263,29.53,78333.69,0.0,-0.43758,0.00017,31.40871]
[1777727859282,29.53,78333.69,0.0,-0.43758,0.00017,31.40871]
[1777727860636,29.53,78333.75,0.0,-0.43757,0.00017,31.40861]
[1777727861017,29.53,78333.75,0.0,-0.43757,0.00017,31.40861]
[1777727861023,29.53,78333.75,0.0,-0.43757,0.00017,31.40861]
[1777727861032,29.53,78333.75,0.0,-0.43757,0.00017,31.40861]
[1777727861365,29.53,78333.53,0.0,-0.4376,0.00017,31.40898]
[1777727866399,29.53,78334.82,0.0,-0.43739,0.00017,31.4068]
[1777727871434,29.53,78335.3,0.0,-0.43731,0.00017,31.40599]
[1777727876469,29.53,78336.19,0.0,-0.43716,0.00017,31.40448]
[1777727881505,29.53,78336.5,0.0,-0.43711,0.00017,31.40396]
[1777727883557,29.53,78336.67,0.0,-0.43708,0.00017,31.40367]
[1777727883587,29.53,78339.99,0.0,-0.43653,0.00017,31.39795]
[1777727884525,29.53,78339.71,0.0,-0.43657,0.00017,31.39844]
[1777727889540,29.53,78340.41,0.0,-0.43646,0.00017,31.39725]
[1777727893767,29.53,78341.09,0.0,-0.43635,0.00017,31.39609]
[1777727893781,29.53,78341.09,0.0,-0.43635,0.00017,31.39609]
[1777727895827,29.53,78341.19,0.0,-0.43633,0.00017,31.39592]
[1777727895843,29.53,78341.19,0.0,-0.43633,0.00017,31.39592]
[1777727897838,29.53,78341.11,0.0,-0.43634,0.00017,31.39607]
[1777727897847,29.53,78341.11,0.0,-0.43634,0.00017,31.39607]
[1777727899888,29.53,78341.03,0.0,-0.43636,0.00017,31.39622]
[1777727899894,29.53,78341.03,0.0,-0.43636,0.00017,31.39622]
[1777727899924,29.53,78341.03,0.0,-0.43636,0.00017,31.39622]
[1777727900126,29.53,78341.03,0.0,-0.43636,0.00017,31.39622]
[1777727905675,29.53,78341.2,0.0,-0.43633,0.00017,31.39595]
[1777727910711,29.53,78344.53,0.0,-0.43578,0.00017,31.39016]
[1777727912974,29.53,78344.4,0.0,-0.43579,0.00017,31.38745]
[1777727913005,29.53,78344.4,0.0,-0.43579,0.00017,31.38745]
[1777727914206,29.53,78344.67,0.0,-0.43575,0.00017,31.38699]
[1777727914302,29.53,78343.6,0.0,-0.43593,0.00017,31.38887]
[1777727919774,29.54,78343.53,0.0,-0.43594,0.00017,31.38902]
[1777727924809,29.54,78343.41,0.0,-0.43597,0.00017,31.38926]
[1777727930268,29.54,78343.2,0.0,-0.436,0.00017,31.38965]
[1777727935887,29.54,78343.05,0.0,-0.43603,0.00017,31.38994]
[1777727941928,29.54,78342.95,0.0,-0.43605,0.00017,31.39014]
[1777727946964,29.54,78343.21,0.0,-0.43601,0.00017,31.38971]
[1777727951999,29.54,78339.64,0.0,-0.43661,0.00017,31.39593]
[1777727957034,29.54,78334.35,0.0,-0.43749,0.00017,31.40499]
[1777727962068,29.54,78329.25,0.0,-0.43834,0.00017,31.41357]
[1777727968110,29.54,78322.85,0.0,-0.43941,0.00017,31.42412]
[1777727972135,29.54,78320.54,0.0,-0.4398,0.00017,31.42493]
[1777727972165,29.54,78320.54,0.0,-0.4398,0.00017,31.42493]
[1777727973472,29.54,78320.99,0.0,-0.43972,0.00017,31.42419]
[1777727973477,29.54,78320.99,0.0,-0.43972,0.00017,31.42419]
[1777727973483,29.54,78320.99,0.0,-0.43972,0.00017,31.42419]
[1777727973508,29.54,78321.36,0.0,-0.43966,0.00017,31.42358]
[1777727975509,29.54,78321.36,0.0,-0.43966,0.00017,31.42358]
[1777727975603,29.54,78321.37,0.0,-0.43965,0.00017,31.42356]
[1777727979329,29.54,78321.35,0.0,-0.43966,0.00017,31.42357]
[1777727979352,29.54,78321.35,0.0,-0.43966,0.00017,31.42357]
[1777727979605,29.54,78321.35,0.0,-0.43966,0.00017,31.42357]
[1777727979612,29.54,78321.35,0.0,-0.43966,0.00017,31.42357]
[1777727979626,29.54,78321.35,0.0,-0.43966,0.00017,31.42357]
[1777727979616,29.54,78322.18,0.0,-0.43952,0.00017,31.42221]
[1777727980401,29.54,78323.21,0.0,-0.43934,0.00017,31.42052]
[1777727981657,29.54,78323.21,0.0,-0.43934,0.00017,31.42052]
[1777727982423,29.54,78319.81,0.0,-0.43991,0.00017,31.42604]
[1777727988252,29.53,78319.86,0.0,-0.4399,0.00017,31.42591]
[1777727995581,29.53,78324.28,0.0,-0.43915,0.00017,31.41864]
[1777727996433,29.53,78324.28,0.0,-0.43915,0.00017,31.41864]
[1777727996452,29.53,78324.28,0.0,-0.43915,0.00017,31.41864]
[1777727997935,29.53,78324.28,0.0,-0.43915,0.00017,31.41862]
[1777727998325,29.53,78324.99,0.0,-0.43903,0.00017,31.41745]
[1777728004368,29.53,78326.48,0.0,-0.43878,0.00017,31.41495]
[1777728007388,29.53,78336.13,0.0,-0.43716,0.00017,31.3987]
[1777728010514,29.53,78335.64,0.0,-0.43724,0.00017,31.39954]
[1777728010543,29.53,78335.64,0.0,-0.43724,0.00017,31.39954]
[1777728012265,29.53,78334.12,0.0,-0.4375,0.00017,31.40213]
[1777728012352,29.53,78333.41,0.0,-0.43762,0.00017,31.40333]
[1777728017464,29.53,78330.36,0.0,-0.43813,0.00017,31.40847]
[1777728022494,29.53,78327.66,0.0,-0.43858,0.00017,31.41298]
[1777728027528,29.53,78325.55,0.0,-0.43894,0.00017,31.41648]
[1777728033146,29.53,78324.15,0.0,-0.43917,0.00017,31.41878]
[1777728038605,29.53,78322.39,0.0,-0.43946,0.00017,31.41872]
[1777728043641,29.53,78316.15,0.0,-0.44051,0.00017,31.4288]
[1777728048675,29.53,78315.47,0.0,-0.44062,0.00017,31.42988]
[1777728053710,29.53,78318.87,0.0,-0.44005,0.00017,31.42441]
[1777728057555,29.53,78320.65,0.0,-0.43975,0.00017,31.42152]
[1777728057586,29.53,78320.65,0.0,-0.43975,0.00017,31.42152]
[1777728058271,29.53,78321.18,0.0,-0.43966,0.00017,31.42066]
[1777728058410,29.53,78321.18,0.0,-0.43966,0.00017,31.42066]
[1777728059947,29.53,78326.55,0.0,-0.43876,0.00017,31.41184]
[1777728059984,29.53,78326.55,0.0,-0.43876,0.00017,31.41184]
[1777728060193,29.53,78334.74,0.0,-0.43739,0.00017,31.39809]
[1777728061550,29.53,78334.74,0.0,-0.43739,0.00017,31.39809]
[1777728061558,29.53,78334.74,0.0,-0.43739,0.00017,31.39809]
[1777728061692,29.53,78332.3,0.0,-0.4378,0.00017,31.40223]
[1777728066698,29.53,78333.94,0.0,-0.43752,0.00017,31.39947]
[1777728067656,29.53,78334.05,0.0,-0.43751,0.00017,31.39929]
[1777728067674,29.53,78334.05,0.0,-0.43751,0.00017,31.39929]
[1777728067703,29.53,78334.05,0.0,-0.43751,0.00017,31.39929]
[1777728067658,29.53,78334.19,0.0,-0.43748,0.00017,31.39905]
[1777728069523,29.53,78334.19,0.0,-0.43748,0.00017,31.39905]
[1777728069624,29.53,78334.19,0.0,-0.43748,0.00017,31.39906]
[1777728074860,29.53,78339.79,0.0,-0.43655,0.00017,31.38949]
[1777728079949,29.53,78338.21,0.0,-0.43682,0.00017,31.39225]
[1777728084981,29.53,78334.8,0.0,-0.43739,0.00017,31.3981]
[1777728085913,29.53,78334.8,0.0,-0.43739,0.00017,31.3981]
[1777728085939,29.53,78334.8,0.0,-0.43739,0.00017,31.3981]
[1777728086029,29.53,78334.8,0.0,-0.43739,0.00017,31.3981]
[1777728086123,29.53,78334.37,0.0,-0.43746,0.00017,31.39883]
[1777728091981,29.53,78332.94,0.0,-0.43769,0.00017,31.39825]
[1777728097019,29.53,78330.6,0.0,-0.43808,0.00017,31.40214]
[1777728102049,29.52,78328.8,0.0,-0.43838,0.00017,31.40514]
[1777728107084,29.53,78324.87,0.0,-0.43904,0.00017,31.41167]
[1777728112119,29.53,78320.2,0.0,-0.43982,0.00017,31.41931]
[1777728117525,29.53,78318.15,0.0,-0.44016,0.00017,31.42262]
[1777728118568,29.53,78318.15,0.0,-0.44016,0.00017,31.42262]
[1777728118588,29.53,78318.15,0.0,-0.44016,0.00017,31.42262]
[1777728118616,29.53,78318.15,0.0,-0.44016,0.00017,31.42262]
[1777728118670,29.53,78319.31,0.0,-0.43997,0.00017,31.42074]
[1777728124203,29.53,78321.67,0.0,-0.43957,0.00017,31.41691]
[1777728128835,29.52,78321.57,0.0,-0.43959,0.00017,31.41706]
[1777728128880,29.52,78321.57,0.0,-0.43959,0.00017,31.41706]
[1777728130847,29.52,78321.45,0.0,-0.43961,0.00017,31.41725]
[1777728131795,29.52,78321.45,0.0,-0.43961,0.00017,31.41725]
[1777728131818,29.52,78321.54,0.0,-0.43959,0.00017,31.4171]
[1777728132827,29.52,78318.91,0.0,-0.44003,0.00017,31.42136]
[1777728132870,29.52,78318.91,0.0,-0.44003,0.00017,31.42136]
[1777728132923,29.52,78318.91,0.0,-0.44003,0.00017,31.42136]
[1777728133290,29.52,78318.91,0.0,-0.44003,0.00017,31.42136]
[1777728138325,29.52,78318.85,0.0,-0.44004,0.00017,31.42143]
[1777728143267,29.52,78319.29,0.0,-0.43996,0.00017,31.42069]
[1777728143294,29.52,78319.29,0.0,-0.43996,0.00017,31.42069]
[1777728144737,29.52,78319.47,0.0,-0.43993,0.00017,31.42039]
[1777728144742,29.52,78319.24,0.0,-0.43997,0.00017,31.42075]
[1777728150410,29.52,78315.53,0.0,-0.44059,0.00017,31.42666]
[1777728155444,29.51,78314.98,0.0,-0.44067,0.00017,31.42455]
[1777728160479,29.51,78314.27,0.0,-0.44079,0.00017,31.42564]
[1777728165514,29.51,78313.71,0.0,-0.44088,0.00017,31.4265]
[1777728170550,29.51,78312.22,0.0,-0.44113,0.00017,31.42884]
[1777728176849,29.51,78312.1,0.0,-0.44115,0.00017,31.42902]
[1777728182634,29.51,78311.6,0.0,-0.44123,0.00017,31.42979]
[1777728187670,29.51,78311.22,0.0,-0.44129,0.00017,31.43037]
[1777728192934,29.51,78312.39,0.0,-0.4411,0.00017,31.42852]
[1777728203781,29.51,78311.88,0.0,-0.44118,0.00017,31.4293]
[1777728209822,29.5,78311.02,0.0,-0.44132,0.00017,31.43063]
[1777728217878,29.5,78310.8,0.0,-0.44135,0.00017,31.428]
[1777728224927,29.5,78310.76,0.0,-0.44136,0.00017,31.42803]
[1777728229965,29.5,78310.54,0.0,-0.44139,0.00017,31.42836]
[1777728234997,29.5,78307.52,0.0,-0.4419,0.00017,31.43306]
[1777728240033,29.5,78307.36,0.0,-0.44192,0.00017,31.43329]
[1777728245516,29.5,78307.49,0.0,-0.4419,0.00017,31.43308]
[1777728253123,29.5,78308.07,0.0,-0.4418,0.00017,31.43215]
[1777728258986,29.5,78305.53,0.0,-0.44223,0.00017,31.43608]
[1777728264203,29.49,78306.16,0.0,-0.44212,0.00017,31.43509]
[1777728270244,29.49,78306.11,0.0,-0.44213,0.00017,31.43515]
[1777728275280,29.49,78306.07,0.0,-0.44213,0.00017,31.43226]
[1777728280314,29.49,78305.65,0.0,-0.4422,0.00017,31.4329]
[1777728285585,29.49,78305.83,0.0,-0.44217,0.00017,31.43261]
[1777728293408,29.49,78306.87,0.0,-0.44199,0.00017,31.43096]
[1777728298443,29.49,78311.31,0.0,-0.44124,0.00017,31.424]
[1777728303478,29.49,78311.92,0.0,-0.44114,0.00017,31.42303]
[1777728308514,29.49,78310.92,0.0,-0.4413,0.00017,31.42459]
[1777728314556,29.49,78309.5,0.0,-0.44154,0.00017,31.42679]
[1777728319591,29.48,78309.57,0.0,-0.44153,0.00017,31.42665]
[1777728327906,29.48,78309.67,0.0,-0.4415,0.00017,31.42645]
[1777728335294,29.48,78310.45,0.0,-0.44137,0.00017,31.42226]
[1777728340738,29.48,78310.03,0.0,-0.44143,0.00017,31.42287]
[1777728345778,29.48,78309.9,0.0,-0.44145,0.00017,31.42306]
[1777728350813,29.48,78309.92,0.0,-0.44145,0.00017,31.42304]
[1777728357863,29.48,78310.07,0.0,-0.44143,0.00017,31.42282]
[1777728363905,29.48,78312.13,0.0,-0.44108,0.00017,31.41951]
[1777728369035,29.47,78312.71,0.0,-0.44098,0.00017,31.41858]
[1777728374164,29.47,78314.37,0.0,-0.44069,0.00017,31.41587]
[1777728381025,29.47,78313.6,0.0,-0.44082,0.00017,31.41705]
[1777728388400,29.47,78313.52,0.0,-0.44083,0.00017,31.41716]
[1777728394117,29.47,78312.89,0.0,-0.44094,0.00017,31.41527]
[1777728399160,29.47,78311.6,0.0,-0.44116,0.00017,31.41734]
[1777728405559,29.47,78311.42,0.0,-0.44119,0.00017,31.41765]
[1777728411618,29.48,78311.13,0.0,-0.44124,0.00017,31.41817]
[1777728417963,29.48,78310.79,0.0,-0.4413,0.00017,31.41876]
[1777728425902,29.48,78310.75,0.0,-0.44132,0.00017,31.41887]
[1777728435088,29.49,78310.12,0.0,-0.44143,0.00017,31.41992]
[1777728442454,29.49,78309.93,0.0,-0.44147,0.00017,31.42033]
[1777728448951,29.49,78309.95,0.0,-0.44146,0.00017,31.42031]
[1777728454529,29.5,78310.17,0.0,-0.44143,0.00017,31.4171]
[1777728460579,29.5,78308.87,0.0,-0.44165,0.00017,31.4192]
[1777728465611,29.5,78307.96,0.0,-0.44181,0.00017,31.42065]
[1777728471656,29.5,78307.74,0.0,-0.44185,0.00017,31.42106]
[1777728478970,29.51,78308.04,0.0,-0.44181,0.00017,31.42066]
[1777728487769,29.51,78307.77,0.0,-0.44186,0.00017,31.42116]
[1777728493810,29.52,78308.25,0.0,-0.44178,0.00017,31.42047]
[1777728499114,29.52,78308.65,0.0,-0.44172,0.00017,31.41988]
[1777728504887,29.52,78309.07,0.0,-0.44165,0.00017,31.41928]
[1777728509922,29.52,78309.18,0.0,-0.44164,0.00017,31.41915]
[1777728514957,29.53,78309.38,0.0,-0.4416,0.00017,31.41593]
[1777728524021,29.53,78309.39,0.0,-0.44161,0.00017,31.41599]
[1777728529322,29.53,78309.48,0.0,-0.4416,0.00017,31.41588]
[1777728535098,29.53,78309.48,0.0,-0.4416,0.00017,31.41593]
[1777728543153,29.54,78309.62,0.0,-0.44158,0.00017,31.41577]
[1777728549197,29.54,78310.14,0.0,-0.4415,0.00017,31.41499]
[1777728558008,29.54,78310.2,0.0,-0.44149,0.00017,31.41492]
[1777728564300,29.54,78309.9,0.0,-0.44155,0.00017,31.41547]
[1777728569603,29.55,78308.05,0.0,-0.44186,0.00017,31.41839]
[1777728575378,29.55,78307.5,0.0,-0.44195,0.00017,31.41634]
[1777728580413,29.55,78308.21,0.0,-0.44184,0.00017,31.41528]
[1777728585448,29.55,78308.4,0.0,-0.44181,0.00017,31.41503]
[1777728590484,29.56,78308.76,0.0,-0.44175,0.00017,31.41451]
[1777728595519,29.56,78309.56,0.0,-0.44162,0.00017,31.4133]
[1777728601560,29.56,78309.39,0.0,-0.44165,0.00017,31.41362]
[1777728607603,29.56,78309.31,0.0,-0.44167,0.00017,31.41379]
[1777728612640,29.56,78309.68,0.0,-0.44161,0.00017,31.41325]
[1777728617672,29.57,78309.42,0.0,-0.44166,0.00017,31.41369]
[1777728622708,29.57,78309.65,0.0,-0.44162,0.00017,31.41336]
[1777728627745,29.57,78309.53,0.0,-0.44165,0.00017,31.41359]
[1777728632777,29.57,78309.87,0.0,-0.44159,0.00017,31.41015]
[1777728640096,29.58,78309.61,0.0,-0.44164,0.00017,31.4106]
[1777728645868,29.58,78309.64,0.0,-0.44163,0.00017,31.41059]
[1777728653074,29.58,78309.49,0.0,-0.44166,0.00017,31.41085]
[1777728660236,29.58,78309.03,0.0,-0.44174,0.00017,31.41163]
[1777728666214,29.58,78309.03,0.0,-0.44175,0.00017,31.41166]
[1777728672055,29.59,78308.79,0.0,-0.44179,0.00017,31.41208]
[1777728678097,29.59,78309.11,0.0,-0.44174,0.00017,31.41162]
[1777728683132,29.59,78309.07,0.0,-0.44175,0.00017,31.41171]
[1777728688169,29.59,78309.23,0.0,-0.44172,0.00017,31.41149]
[1777728693203,29.59,78308.94,0.0,-0.44177,0.00017,31.40903]
[1777728698239,29.6,78309.06,0.0,-0.44175,0.00017,31.40888]
[1777728703274,29.6,78309.26,0.0,-0.44172,0.00017,31.4086]
[1777728709015,29.6,78307.81,0.0,-0.44197,0.00017,31.41087]
[1777728714349,29.6,78307.97,0.0,-0.44195,0.00017,31.41068]
[1777728721178,29.6,78308.13,0.0,-0.44192,0.00017,31.41046]
[1777728727302,29.61,78309.11,0.0,-0.44176,0.00017,31.40898]
[1777728732423,29.61,78309.78,0.0,-0.44165,0.00017,31.40798]
[1777728738471,29.61,78310.38,0.0,-0.44155,0.00017,31.40707]
[1777728745567,29.61,78310.52,0.0,-0.44153,0.00017,31.4069]
[1777728750605,29.61,78310.29,0.0,-0.44158,0.00017,31.40728]
[1777728755800,29.61,78309.94,0.0,-0.44163,0.00017,31.4049]
[1777728760951,29.62,78311.38,0.0,-0.44139,0.00017,31.40269]
[1777728767053,29.62,78312.57,0.0,-0.4412,0.00017,31.40085]
[1777728773221,29.62,78311.87,0.0,-0.44131,0.00017,31.40197]
[1777728778800,29.62,78316.2,0.0,-0.44059,0.00017,31.39515]
[1777728783836,29.62,78317.63,0.0,-0.44035,0.00017,31.39288]
[1777728791161,29.62,78317.6,0.0,-0.44036,0.00017,31.39294]
[1777728796927,29.62,78318.22,0.0,-0.44026,0.00017,31.39196]
[1777728804693,29.62,78318.43,0.0,-0.44022,0.00017,31.39164]
[1777728810017,29.62,78318.74,0.0,-0.44017,0.00017,31.39116]
[1777728816060,29.62,78318.95,0.0,-0.44013,0.00017,31.3879]
[1777728821371,29.62,78319.33,0.0,-0.44007,0.00017,31.3873]
[1777728827136,29.62,78319.49,0.0,-0.44005,0.00017,31.38706]
[1777728832171,29.63,78319.43,0.0,-0.44006,0.00017,31.38717]
[1777728837208,29.63,78319.93,0.0,-0.43997,0.00017,31.38638]
[1777728844255,29.63,78319.04,0.0,-0.44013,0.00017,31.38784]
[1777728850298,29.63,78319.09,0.0,-0.44012,0.00017,31.38778]
[1777728855332,29.63,78319.66,0.0,-0.44003,0.00017,31.38688]
[1777728860541,29.63,78319.5,0.0,-0.44005,0.00017,31.38715]
[1777728866410,29.63,78317.37,0.0,-0.44041,0.00017,31.39059]
[1777728871445,29.63,78317.64,0.0,-0.44036,0.00017,31.38723]
[1777728878494,29.63,78318.62,0.0,-0.4402,0.00017,31.3857]
[1777728883529,29.64,78319.9,0.0,-0.43999,0.00017,31.38366]
[1777728888563,29.64,78321.91,0.0,-0.43966,0.00017,31.38043]
[1777728899212,29.64,78321.73,0.0,-0.43969,0.00017,31.38073]
[1777728905280,29.64,78320.47,0.0,-0.4399,0.00017,31.38279]
[1777728912007,29.64,78319.54,0.0,-0.44006,0.00017,31.38432]
[1777728920797,29.64,78319.62,0.0,-0.44005,0.00017,31.38423]
[1777728925827,29.64,78318.95,0.0,-0.44016,0.00017,31.38532]
[1777728930861,29.64,78317.85,0.0,-0.44035,0.00017,31.3871]
[1777728935897,29.64,78318.24,0.0,-0.44028,0.00017,31.38354]
[1777728940931,29.64,78318.89,0.0,-0.44017,0.00017,31.38252]
[1777728946973,29.65,78318.7,0.0,-0.4402,0.00017,31.38284]
[1777728952285,29.65,78318.61,0.0,-0.44022,0.00017,31.383]
[1777728959060,29.65,78318.4,0.0,-0.44026,0.00017,31.38336]
[1777728964095,29.65,78318.46,0.0,-0.44025,0.00017,31.38328]
[1777728969129,29.65,78317.85,0.0,-0.44035,0.00017,31.38427]
[1777728974164,29.65,78318.26,0.0,-0.44028,0.00017,31.38363]
[1777728980207,29.65,78317.81,0.0,-0.44036,0.00017,31.38436]
[1777728985241,29.65,78316.47,0.0,-0.44059,0.00017,31.38651]
[1777728990276,29.65,78316.98,0.0,-0.4405,0.00017,31.38571]
[1777728995311,29.65,78314.18,0.0,-0.44097,0.00017,31.38721]
[1777729000346,29.65,78312.07,0.0,-0.44132,0.00017,31.39054]
[1777729005383,29.65,78309.95,0.0,-0.44168,0.00017,31.39385]
[1777729010416,29.66,78307.04,0.0,-0.44216,0.00017,31.39836]
[1777729016460,29.66,78304.82,0.0,-0.44254,0.00017,31.40177]
[1777729021498,29.66,78302.94,0.0,-0.44285,0.00017,31.40464]
[1777729028546,29.66,78301.59,0.0,-0.44308,0.00017,31.40669]
[1777729033581,29.66,78300.86,0.0,-0.4432,0.00017,31.4078]
[1777729038617,29.66,78300.19,0.0,-0.44332,0.00017,31.40882]
[1777729044659,29.66,78299.06,0.0,-0.44351,0.00017,31.41052]
[1777729049694,29.66,78298.06,0.0,-0.44368,0.00017,31.41202]
[1777729054729,29.66,78297.65,0.0,-0.44374,0.00017,31.4097]
[1777729059766,29.66,78297.02,0.0,-0.44385,0.00017,31.41065]
[1777729064440,29.66,78296.51,0.0,-0.44394,0.00017,31.41142]
[1777729064447,29.66,78296.51,0.0,-0.44394,0.00017,31.41142]
[1777729064753,29.66,78296.51,0.0,-0.44394,0.00017,31.41142]
[1777729064997,29.66,78296.51,0.0,-0.44394,0.00017,31.41142]
[1777729065022,29.66,78296.51,0.0,-0.44394,0.00017,31.41142]
[1777729065595,29.66,78296.51,0.0,-0.44394,0.00017,31.41142]
[1777729065612,29.66,78296.51,0.0,-0.44394,0.00017,31.41142]
[1777729065697,29.66,78296.61,0.0,-0.44392,0.00017,31.41127]
[1777729066729,29.66,78296.61,0.0,-0.44392,0.00017,31.41127]
[1777729066764,29.66,78296.61,0.0,-0.44392,0.00017,31.41127]
[1777729067038,29.66,78296.52,0.0,-0.44393,0.00017,31.41141]
[1777729067136,29.66,78296.59,0.0,-0.44392,0.00017,31.41131]
[1777729073136,29.67,78295.92,0.0,-0.44404,0.00017,31.41232]
[1777729078902,29.67,78295.61,0.0,-0.44409,0.00017,31.41279]
[1777729091991,29.67,78295.12,0.0,-0.44418,0.00017,31.41354]
[1777729097026,29.67,78294.58,0.0,-0.44427,0.00017,31.41435]
[1777729102062,29.67,78295.97,0.0,-0.44404,0.00017,31.41233]
[1777729107501,29.67,78297.94,0.0,-0.44371,0.00017,31.40943]
[1777729113420,29.67,78296.34,0.0,-0.44397,0.00017,31.40888]
[1777729119061,29.67,78296.98,0.0,-0.44387,0.00017,31.40795]
[1777729119090,29.67,78296.98,0.0,-0.44387,0.00017,31.40795]
[1777729120134,29.67,78295.89,0.0,-0.44405,0.00017,31.40957]
[1777729120229,29.67,78295.89,0.0,-0.44405,0.00017,31.40957]
[1777729126231,29.68,78295.52,0.0,-0.44412,0.00017,31.41014]
[1777729132273,29.68,78294.8,0.0,-0.44424,0.00017,31.41121]
[1777729137308,29.68,78294.39,0.0,-0.44431,0.00017,31.41183]
[1777729143637,29.68,78294.18,0.0,-0.44434,0.00017,31.41215]
[1777729149391,29.68,78294.12,0.0,-0.44436,0.00017,31.41226]
[1777729154426,29.68,78294.37,0.0,-0.44432,0.00017,31.41191]
[1777729159461,29.68,78293.92,0.0,-0.44439,0.00017,31.41258]
[1777729164549,29.68,78293.57,0.0,-0.44445,0.00017,31.4131]
[1777729171552,29.68,78293.57,0.0,-0.44445,0.00017,31.41018]
[1777729176584,29.68,78293.46,0.0,-0.44447,0.00017,31.41035]
[1777729183916,29.69,78293.36,0.0,-0.44449,0.00017,31.41051]
[1777729189033,29.69,78293.36,0.0,-0.44449,0.00017,31.41051]
[1777729200757,29.69,78293.79,0.0,-0.44442,0.00017,31.40993]
[1777729205792,29.69,78294.65,0.0,-0.44428,0.00017,31.40868]
[1777729208380,29.69,78294.24,0.0,-0.44435,0.00017,31.40929]
[1777729208481,29.69,78294.4,0.0,-0.44432,0.00017,31.40906]
[1777729212154,29.69,78298.66,0.0,-0.44361,0.00017,31.40278]
[1777729212513,29.69,78298.66,0.0,-0.44361,0.00017,31.40278]
[1777729212518,29.69,78298.66,0.0,-0.44361,0.00017,31.40278]
[1777729212840,29.69,78301.47,0.0,-0.44313,0.00017,31.39857]
[1777729217876,29.69,78305.55,0.0,-0.44245,0.00017,31.39235]
[1777729219084,29.69,78305.63,0.0,-0.44243,0.00017,31.39222]
[1777729220634,29.68,78305.72,0.0,-0.44242,0.00017,31.39207]
[1777729220897,29.68,78305.9,0.0,-0.44239,0.00017,31.39179]
[1777729225934,29.68,78306.45,0.0,-0.44229,0.00017,31.3909]
[1777729228802,29.68,78306.64,0.0,-0.44226,0.00017,31.39059]
[1777729228899,29.68,78306.64,0.0,-0.44226,0.00017,31.39059]
[1777729234502,29.68,78307.35,0.0,-0.44213,0.00017,31.38654]
[1777729240034,29.68,78309.13,0.0,-0.44183,0.00017,31.38374]
[1777729246668,29.67,78311.62,0.0,-0.44141,0.00017,31.37984]
[1777729252118,29.67,78314.26,0.0,-0.44096,0.00017,31.37563]
[1777729254700,29.67,78316.21,0.0,-0.44064,0.00017,31.37254]
[1777729255272,29.67,78319.49,0.0,-0.44009,0.00017,31.3673]
[1777729255346,29.67,78320.38,0.0,-0.43994,0.00017,31.36587]
[1777729261181,29.67,78323.24,0.0,-0.43946,0.00017,31.36122]
[1777729266216,29.67,78323.77,0.0,-0.43937,0.00017,31.36034]
[1777729269555,29.67,78322.52,0.0,-0.43958,0.00017,31.36237]
[1777729269563,29.67,78322.52,0.0,-0.43958,0.00017,31.36237]
[1777729269656,29.67,78322.08,0.0,-0.43965,0.00017,31.36308]
[1777729278578,29.67,78321.82,0.0,-0.43969,0.00017,31.36348]
[1777729279186,29.67,78321.82,0.0,-0.43969,0.00017,31.36348]
[1777729279797,29.67,78321.82,0.0,-0.43969,0.00017,31.36348]
[1777729279895,29.67,78320.26,0.0,-0.43995,0.00017,31.36599]
[1777729286356,29.66,78319.55,0.0,-0.44007,0.00017,31.36711]
[1777729292398,29.66,78319.18,0.0,-0.44013,0.00017,31.36474]
[1777729297911,29.66,78318.13,0.0,-0.4403,0.00017,31.36641]
[1777729298127,29.66,78317.52,0.0,-0.4404,0.00017,31.36738]
[1777729298828,29.66,78317.52,0.0,-0.4404,0.00017,31.36738]
[1777729299787,29.66,78317.52,0.0,-0.4404,0.00017,31.36738]
[1777729300162,29.66,78321.02,0.0,-0.43982,0.00017,31.36177]
[1777729300459,29.66,78321.02,0.0,-0.43982,0.00017,31.36177]
[1777729305486,29.66,78322.45,0.0,-0.43958,0.00017,31.35945]
[1777729310514,29.66,78322.19,0.0,-0.43962,0.00017,31.35986]
[1777729315519,29.66,78320.24,0.0,-0.43994,0.00017,31.36299]
[1777729320548,29.66,78319.52,0.0,-0.44006,0.00017,31.36412]
[1777729325565,29.66,78317.78,0.0,-0.44035,0.00017,31.36688]
[1777729330593,29.66,78317.42,0.0,-0.44041,0.00017,31.36743]
[1777729335610,29.66,78317.67,0.0,-0.44037,0.00017,31.367]
[1777729339023,29.66,78317.03,0.0,-0.44047,0.00017,31.36801]
[1777729339035,29.66,78317.03,0.0,-0.44047,0.00017,31.36801]
[1777729341046,29.65,78316.76,0.0,-0.44052,0.00017,31.36843]
[1777729341051,29.65,78316.76,0.0,-0.44052,0.00017,31.36843]
[1777729341081,29.65,78316.72,0.0,-0.44052,0.00017,31.36849]
[1777729341742,29.65,78316.72,0.0,-0.44052,0.00017,31.36848]
[1777729346777,29.65,78316.15,0.0,-0.44061,0.00017,31.36936]
[1777729351812,29.65,78315.69,0.0,-0.44068,0.00017,31.36712]
[1777729358863,29.65,78315.42,0.0,-0.44073,0.00017,31.36751]
[1777729363897,29.65,78315.06,0.0,-0.44079,0.00017,31.36805]
[1777729369212,29.65,78315.31,0.0,-0.44074,0.00017,31.36763]
[1777729374568,29.65,78315.09,0.0,-0.44078,0.00017,31.36796]
[1777729374607,29.65,78315.09,0.0,-0.44078,0.00017,31.36796]
[1777729375767,29.65,78314.9,0.0,-0.44081,0.00017,31.36825]
[1777729375982,29.65,78316.72,0.0,-0.4405,0.00017,31.36536]
[1777729381020,29.64,78318.33,0.0,-0.44023,0.00017,31.36278]
[1777729384043,29.64,78326.23,0.0,-0.43891,0.00017,31.34996]
[1777729389076,29.64,78328.71,0.0,-0.4385,0.00017,31.34587]
[1777729395124,29.64,78330.87,0.0,-0.43814,0.00017,31.34229]
[1777729400159,29.65,78333.58,0.0,-0.43768,0.00017,31.33775]
[1777729405193,29.65,78336.05,0.0,-0.43727,0.00017,31.33359]
[1777729410234,29.65,78337.81,0.0,-0.43698,0.00017,31.33062]
[1777729416696,29.65,78338.55,0.0,-0.43685,0.00017,31.32642]
[1777729417996,29.65,78338.59,0.0,-0.43685,0.00017,31.32637]
[1777729418005,29.65,78338.59,0.0,-0.43685,0.00017,31.32637]
[1777729418010,29.65,78338.59,0.0,-0.43685,0.00017,31.32637]
[1777729418047,29.65,78338.59,0.0,-0.43685,0.00017,31.32638]
[1777729418686,29.65,78338.59,0.0,-0.43685,0.00017,31.32638]
[1777729419091,29.65,78338.59,0.0,-0.43685,0.00017,31.32638]
[1777729424101,29.65,78339.56,0.0,-0.43669,0.00017,31.32474]
[1777729429125,29.65,78340.26,0.0,-0.43657,0.00017,31.32357]
[1777729429147,29.65,78340.58,0.0,-0.43652,0.00017,31.32302]
[1777729429185,29.65,78340.58,0.0,-0.43652,0.00017,31.32302]
[1777729431050,29.65,78340.98,0.0,-0.43645,0.00017,31.32234]
[1777729431059,29.65,78340.98,0.0,-0.43645,0.00017,31.32234]
[1777729431486,29.65,78340.89,0.0,-0.43647,0.00017,31.32251]
[1777729437420,29.66,78342.65,0.0,-0.43618,0.00017,31.31951]
[1777729443015,29.66,78342.67,0.0,-0.43618,0.00017,31.3195]
[1777729445275,29.66,78345.93,0.0,-0.43563,0.00017,31.31382]
[1777729445321,29.66,78345.93,0.0,-0.43563,0.00017,31.31382]
[1777729445534,29.66,78345.93,0.0,-0.43563,0.00017,31.31382]
[1777729451498,29.66,78351.04,0.0,-0.43478,0.00017,31.30481]
[1777729453717,29.66,78351.27,0.0,-0.43475,0.00017,31.30441]
[1777729453741,29.66,78351.27,0.0,-0.43475,0.00017,31.30441]
[1777729453752,29.66,78351.27,0.0,-0.43475,0.00017,31.30441]
[1777729453767,29.66,78351.27,0.0,-0.43475,0.00017,31.30441]
[1777729453901,29.66,78353.22,0.0,-0.43442,0.00017,31.30094]
[1777729459844,29.66,78353.83,0.0,-0.43432,0.00017,31.29991]
[1777729465616,29.66,78353.79,0.0,-0.43433,0.00017,31.30003]
[1777729474679,29.67,78353.48,0.0,-0.43438,0.00017,31.29769]
[1777729479985,29.67,78352.97,0.0,-0.43447,0.00017,31.29863]
[1777729485756,29.67,78353.0,0.0,-0.43447,0.00017,31.29861]
[1777729490791,29.67,78353.25,0.0,-0.43443,0.00017,31.29819]
[1777729496833,29.67,78357.69,0.0,-0.43369,0.00017,31.29023]
[1777729501869,29.67,78356.03,0.0,-0.43397,0.00017,31.29328]
[1777729507911,29.67,78355.69,0.0,-0.43403,0.00017,31.29393]
[1777729512946,29.68,78354.67,0.0,-0.43421,0.00017,31.29581]
[1777729520388,29.68,78354.59,0.0,-0.43422,0.00017,31.29596]
[1777729526037,29.68,78354.16,0.0,-0.4343,0.00017,31.2968]
[1777729528918,29.68,78352.79,0.0,-0.43453,0.00017,31.29926]
[1777729528949,29.68,78352.79,0.0,-0.43453,0.00017,31.29926]
[1777729529307,29.68,78352.87,0.0,-0.43451,0.00017,31.29912]
[1777729530065,29.68,78352.72,0.0,-0.43454,0.00017,31.2994]
[1777729535099,29.68,78352.17,0.0,-0.43463,0.00017,31.29745]
[1777729540135,29.68,78352.85,0.0,-0.43452,0.00017,31.29625]
[1777729545173,29.68,78353.09,0.0,-0.43448,0.00017,31.29584]
[1777729550207,29.68,78352.99,0.0,-0.43449,0.00017,31.29604]
[1777729555242,29.68,78353.41,0.0,-0.43443,0.00017,31.2953]
[1777729560556,29.68,78353.0,0.0,-0.4345,0.00017,31.29606]
[1777729565711,29.69,78353.27,0.0,-0.43445,0.00017,31.29559]
[1777729570253,29.69,78345.91,0.0,-0.43568,0.00017,31.30862]
[1777729575383,29.69,78343.57,0.0,-0.43607,0.00017,31.31271]
[1777729578415,29.69,78342.32,0.0,-0.43628,0.00017,31.31488]
[1777729578436,29.69,78342.32,0.0,-0.43628,0.00017,31.31488]
[1777729578452,29.69,78342.32,0.0,-0.43628,0.00017,31.31488]
[1777729578517,29.69,78341.94,0.0,-0.43634,0.00017,31.31553]
[1777729584445,29.69,78340.91,0.0,-0.43652,0.00017,31.31731]
[1777729589481,29.69,78341.35,0.0,-0.43644,0.00017,31.31655]
[1777729594627,29.69,78341.16,0.0,-0.43647,0.00017,31.31392]
[1777729600837,29.69,78338.87,0.0,-0.43685,0.00017,31.31784]
[1777729606606,29.69,78341.51,0.0,-0.43641,0.00017,31.3133]
[1777729611634,29.69,78341.71,0.0,-0.43638,0.00017,31.31296]
[1777729620976,29.69,78341.54,0.0,-0.4364,0.00017,31.31325]
[1777729626739,29.69,78342.03,0.0,-0.43632,0.00017,31.31241]
[1777729631775,29.69,78343.27,0.0,-0.43612,0.00017,31.31026]
[1777729636811,29.69,78342.79,0.0,-0.4362,0.00017,31.3111]
[1777729641845,29.69,78342.93,0.0,-0.43617,0.00017,31.31086]
[1777729646880,29.69,78342.93,0.0,-0.43617,0.00017,31.31087]
[1777729651916,29.69,78342.71,0.0,-0.43621,0.00017,31.3083]
[1777729656951,29.69,78342.74,0.0,-0.4362,0.00017,31.30825]
[1777729662992,29.69,78342.86,0.0,-0.43618,0.00017,31.30805]
[1777729671327,29.69,78342.63,0.0,-0.43622,0.00017,31.30846]
[1777729680115,29.69,78343.02,0.0,-0.43616,0.00017,31.30779]
[1777729686154,29.69,78342.92,0.0,-0.43617,0.00017,31.30797]
[1777729691190,29.69,78343.05,0.0,-0.43615,0.00017,31.30775]
[1777729699245,29.69,78343.02,0.0,-0.43616,0.00017,31.30782]
[1777729704280,29.69,78343.06,0.0,-0.43615,0.00017,31.30775]
[1777729709316,29.69,78343.19,0.0,-0.43613,0.00017,31.30754]
[1777729714351,29.69,78342.1,0.0,-0.43631,0.00017,31.30647]
[1777729719386,29.69,78341.94,0.0,-0.43634,0.00017,31.30675]
[1777729724421,29.69,78342.06,0.0,-0.43632,0.00017,31.30655]
[1777729730466,29.69,78342.07,0.0,-0.43631,0.00017,31.30653]
[1777729736219,29.69,78342.12,0.0,-0.43631,0.00017,31.30645]
[1777729741819,29.69,78341.95,0.0,-0.43633,0.00017,31.30674]
[1777729748408,29.69,78343.4,0.0,-0.43609,0.00017,31.30423]
[1777729753629,29.69,78342.61,0.0,-0.43622,0.00017,31.3056]
[1777729758664,29.69,78342.7,0.0,-0.43621,0.00017,31.30545]
[1777729763698,29.69,78342.76,0.0,-0.4362,0.00017,31.30535]
[1777729768734,29.69,78342.88,0.0,-0.43618,0.00017,31.30514]
[1777729773768,29.69,78342.24,0.0,-0.43628,0.00017,31.3033]
[1777729780817,29.69,78342.04,0.0,-0.43632,0.00017,31.30364]
[1777729785852,29.69,78342.23,0.0,-0.43628,0.00017,31.30331]
[1777729792170,29.69,78342.85,0.0,-0.43618,0.00017,31.30224]
[1777729797936,29.69,78342.08,0.0,-0.43631,0.00017,31.30357]
[1777729802972,29.69,78341.81,0.0,-0.43635,0.00017,31.30404]
[1777729806748,29.69,78341.97,0.0,-0.43633,0.00017,31.30376]
[1777729806767,29.69,78341.97,0.0,-0.43633,0.00017,31.30376]
[1777729808432,29.69,78340.21,0.0,-0.43662,0.00017,31.30679]
[1777729808437,29.69,78340.21,0.0,-0.43662,0.00017,31.30679]
[1777729808444,29.69,78340.21,0.0,-0.43662,0.00017,31.30679]
[1777729809029,29.69,78340.21,0.0,-0.43662,0.00017,31.30678]
[1777729810455,29.69,78340.21,0.0,-0.43662,0.00017,31.30678]
[1777729811515,29.69,78340.0,0.0,-0.43665,0.00017,31.30714]
[1777729816515,29.69,78339.16,0.0,-0.43679,0.00017,31.30857]
[1777729821537,29.69,78338.34,0.0,-0.43693,0.00017,31.30994]
[1777729826539,29.69,78337.89,0.0,-0.437,0.00017,31.31069]
[1777729831565,29.69,78337.66,0.0,-0.43703,0.00017,31.3081]
[1777729836565,29.68,78337.33,0.0,-0.43709,0.00017,31.30863]
[1777729841587,29.68,78337.44,0.0,-0.43707,0.00017,31.30841]
[1777729846589,29.68,78337.84,0.0,-0.437,0.00017,31.3077]
[1777729851615,29.68,78337.05,0.0,-0.43713,0.00017,31.30902]
[1777729856639,29.68,78335.56,0.0,-0.43737,0.00017,31.3115]
[1777729861356,29.68,78334.26,0.0,-0.43759,0.00017,31.31366]
[1777729861364,29.68,78334.26,0.0,-0.43759,0.00017,31.31366]
[1777729861395,29.68,78334.26,0.0,-0.43759,0.00017,31.31365]
[1777729866430,29.67,78330.41,0.0,-0.43822,0.00017,31.32006]
[1777729871497,29.67,78329.12,0.0,-0.43844,0.00017,31.32217]
[1777729871513,29.67,78329.12,0.0,-0.43844,0.00017,31.32217]
[1777729871521,29.67,78329.12,0.0,-0.43844,0.00017,31.32217]
[1777729872471,29.67,78328.71,0.0,-0.4385,0.00017,31.32283]
[1777729879521,29.67,78326.0,0.0,-0.43895,0.00017,31.32724]
[1777729885563,29.67,78324.73,0.0,-0.43916,0.00017,31.32927]
[1777729890597,29.66,78323.04,0.0,-0.43944,0.00017,31.33198]
[1777729895632,29.66,78321.48,0.0,-0.43969,0.00017,31.33153]
[1777729900668,29.66,78320.75,0.0,-0.43981,0.00017,31.33267]
[1777729909730,29.66,78320.52,0.0,-0.43985,0.00017,31.33298]
[1777729916779,29.66,78322.18,0.0,-0.43957,0.00017,31.33025]
[1777729923085,29.65,78326.11,0.0,-0.4389,0.00017,31.32379]
[1777729925797,29.65,78327.01,0.0,-0.43875,0.00017,31.3223]
[1777729925840,29.65,78327.01,0.0,-0.43875,0.00017,31.3223]
[1777729926339,29.65,78327.01,0.0,-0.43875,0.00017,31.3223]
[1777729926348,29.65,78327.01,0.0,-0.43875,0.00017,31.3223]
[1777729926370,29.65,78327.01,0.0,-0.43875,0.00017,31.3223]
[1777729926440,29.65,78312.07,0.0,-0.44125,0.00017,31.34631]
[1777729928366,29.65,78312.47,0.0,-0.44119,0.00017,31.34569]
[1777729928466,29.65,78312.85,0.0,-0.44112,0.00017,31.34509]
[1777729933898,29.65,78316.81,0.0,-0.44046,0.00017,31.33883]
[1777729938922,29.65,78319.26,0.0,-0.44005,0.00017,31.3349]
[1777729938945,29.65,78319.26,0.0,-0.44005,0.00017,31.3349]
[1777729940548,29.65,78321.32,0.0,-0.4397,0.00017,31.33158]
[1777729940641,29.65,78320.64,0.0,-0.43982,0.00017,31.33267]
[1777729945982,29.65,78321.11,0.0,-0.43974,0.00017,31.3319]
[1777729951417,29.65,78321.24,0.0,-0.43971,0.00017,31.33167]
[1777729957059,29.65,78319.6,0.0,-0.43998,0.00017,31.33134]
[1777729963365,29.65,78320.58,0.0,-0.43982,0.00017,31.32973]
[1777729970151,29.65,78319.44,0.0,-0.44,0.00017,31.33153]
[1777729975186,29.64,78319.64,0.0,-0.43997,0.00017,31.33118]
[1777729980220,29.64,78319.67,0.0,-0.43996,0.00017,31.3311]
[1777729985255,29.64,78319.63,0.0,-0.43996,0.00017,31.33114]
[1777729990291,29.64,78319.75,0.0,-0.43994,0.00017,31.33091]
[1777729993485,29.64,78331.72,0.0,-0.43794,0.00017,31.31122]
[1777729999353,29.64,78330.46,0.0,-0.43815,0.00017,31.31332]
[1777730004388,29.64,78329.11,0.0,-0.43837,0.00017,31.31555]
[1777730009188,29.64,78328.19,0.0,-0.43852,0.00017,31.31706]
[1777730009194,29.64,78328.19,0.0,-0.43852,0.00017,31.31706]
[1777730009620,29.64,78326.89,0.0,-0.43874,0.00017,31.31921]
[1777730011989,29.64,78326.64,0.0,-0.43878,0.00017,31.31666]
[1777730011999,29.64,78326.64,0.0,-0.43878,0.00017,31.31666]
[1777730016056,29.63,78328.19,0.0,-0.43852,0.00017,31.31408]
[1777730016061,29.63,78328.19,0.0,-0.43852,0.00017,31.31408]
[1777730018100,29.63,78331.36,0.0,-0.43799,0.00017,31.30879]
[1777730018108,29.63,78331.36,0.0,-0.43799,0.00017,31.30879]
[1777730020113,29.63,78331.04,0.0,-0.43804,0.00017,31.30932]
[1777730020501,29.63,78331.28,0.0,-0.438,0.00017,31.30891]
[1777730025536,29.63,78330.3,0.0,-0.43816,0.00017,31.31055]
[1777730030570,29.63,78330.71,0.0,-0.43809,0.00017,31.30986]
[1777730035606,29.63,78324.23,0.0,-0.43918,0.00017,31.32056]
[1777730041648,29.63,78323.81,0.0,-0.43924,0.00017,31.32122]
[1777730045522,29.63,78326.05,0.0,-0.43887,0.00017,31.31752]
[1777730045556,29.63,78326.05,0.0,-0.43887,0.00017,31.31752]
[1777730046694,29.63,78324.93,0.0,-0.43906,0.00017,31.31936]
[1777730046759,29.63,78323.61,0.0,-0.43928,0.00017,31.32152]
[1777730052724,29.63,78324.9,0.0,-0.43906,0.00017,31.31937]
[1777730057759,29.63,78324.37,0.0,-0.43914,0.00017,31.32022]
[1777730062796,29.63,78324.21,0.0,-0.43917,0.00017,31.32045]
[1777730067829,29.62,78323.65,0.0,-0.43926,0.00017,31.32134]
[1777730072864,29.62,78323.22,0.0,-0.43932,0.00017,31.31906]
[1777730077900,29.62,78322.68,0.0,-0.43941,0.00017,31.31991]
[1777730082934,29.62,78322.85,0.0,-0.43938,0.00017,31.3196]
[1777730088977,29.62,78325.31,0.0,-0.43897,0.00017,31.31554]
[1777730094279,29.62,78324.75,0.0,-0.43906,0.00017,31.31642]
[1777730100378,29.61,78324.82,0.0,-0.43904,0.00017,31.31628]
[1777730109123,29.61,78324.59,0.0,-0.43908,0.00017,31.3166]
[1777730114418,29.61,78326.08,0.0,-0.43883,0.00017,31.31414]
[1777730116309,29.61,78326.08,0.0,-0.43883,0.00017,31.31414]
[1777730116343,29.61,78326.08,0.0,-0.43883,0.00017,31.31414]
[1777730116569,29.61,78336.99,0.0,-0.437,0.00017,31.29581]
[1777730117477,29.61,78336.99,0.0,-0.437,0.00017,31.29581]
[1777730117500,29.61,78336.99,0.0,-0.437,0.00017,31.29581]
[1777730117763,29.61,78337.71,0.0,-0.43688,0.00017,31.29457]
[1777730118683,29.61,78337.71,0.0,-0.43688,0.00017,31.29457]
[1777730118723,29.61,78337.71,0.0,-0.43688,0.00017,31.29457]
[1777730118785,29.61,78350.53,0.0,-0.43473,0.00017,31.2721]
[1777730119826,29.61,78354.19,0.0,-0.43411,0.00017,31.26549]
[1777730120072,29.61,78354.19,0.0,-0.43411,0.00017,31.26549]
[1777730120792,29.61,78355.22,0.0,-0.43394,0.00017,31.26359]
[1777730125820,29.6,78359.04,0.0,-0.43329,0.00017,31.25648]
[1777730130836,29.59,78358.94,0.0,-0.43329,0.00017,31.25649]
[1777730135854,29.59,78360.46,0.0,-0.43302,0.00017,31.25055]
[1777730140855,29.58,78363.0,0.0,-0.43258,0.00017,31.24566]
[1777730142019,29.57,78367.06,0.0,-0.4319,0.00017,31.23799]
[1777730142037,29.57,78367.06,0.0,-0.4319,0.00017,31.23799]
[1777730142039,29.57,78367.06,0.0,-0.4319,0.00017,31.23799]
[1777730142053,29.57,78367.06,0.0,-0.4319,0.00017,31.23799]
[1777730142089,29.57,78367.06,0.0,-0.4319,0.00017,31.23799]
[1777730142488,29.57,78367.06,0.0,-0.4319,0.00017,31.23799]
[1777730142549,29.57,78368.07,0.0,-0.43172,0.00017,31.23605]
[1777730143379,29.57,78368.07,0.0,-0.43172,0.00017,31.23605]
[1777730143402,29.57,78368.07,0.0,-0.43172,0.00017,31.23605]
[1777730144131,29.57,78373.88,0.0,-0.43075,0.00017,31.22495]
[1777730144789,29.57,78377.71,0.0,-0.43011,0.00017,31.21752]
[1777730149342,29.57,78375.57,0.0,-0.43045,0.00017,31.22152]
[1777730149436,29.57,78375.57,0.0,-0.43045,0.00017,31.22152]
[1777730154440,29.56,78376.1,0.0,-0.43035,0.00017,31.22032]
[1777730159459,29.55,78376.21,0.0,-0.43032,0.00017,31.21993]
[1777730164472,29.55,78377.71,0.0,-0.43007,0.00017,31.21695]
[1777730169484,29.55,78378.54,0.0,-0.42993,0.00017,31.21542]
[1777730174484,29.56,78382.88,0.0,-0.42921,0.00017,31.207]
[1777730179487,29.56,78384.99,0.0,-0.42887,0.00017,31.20291]
[1777730184495,29.56,78387.22,0.0,-0.4285,0.00017,31.19856]
[1777730189509,29.56,78387.58,0.0,-0.42845,0.00017,31.19792]
[1777730194526,29.57,78387.52,0.0,-0.42846,0.00017,31.19515]
[1777730199535,29.57,78387.96,0.0,-0.42839,0.00017,31.19435]
[1777730204616,29.57,78386.53,0.0,-0.42863,0.00017,31.19727]
[1777730205595,29.57,78386.53,0.0,-0.42863,0.00017,31.19723]
[1777730205828,29.57,78383.82,0.0,-0.42908,0.00017,31.20257]
[1777730210837,29.57,78384.96,0.0,-0.42888,0.00017,31.20023]
[1777730215870,29.57,78386.7,0.0,-0.4286,0.00017,31.19685]
[1777730221912,29.57,78388.3,0.0,-0.42833,0.00017,31.19373]
[1777730226946,29.57,78388.62,0.0,-0.42829,0.00017,31.19315]
[1777730231988,29.57,78386.14,0.0,-0.4287,0.00017,31.19806]
[1777730237023,29.57,78383.39,0.0,-0.42914,0.00017,31.20332]
[1777730242061,29.56,78382.0,0.0,-0.42936,0.00017,31.20588]
[1777730247095,29.55,78381.88,0.0,-0.42937,0.00017,31.20594]
[1777730253136,29.55,78381.37,0.0,-0.42944,0.00017,31.20377]
[1777730259178,29.54,78382.53,0.0,-0.42923,0.00017,31.20129]
[1777730264423,29.54,78381.49,0.0,-0.42939,0.00017,31.20324]
[1777730269465,29.53,78380.31,0.0,-0.42958,0.00017,31.20537]
[1777730275554,29.53,78381.1,0.0,-0.42944,0.00017,31.20373]
[1777730281332,29.53,78382.07,0.0,-0.42928,0.00017,31.20188]
[1777730286368,29.53,78383.7,0.0,-0.42901,0.00017,31.1987]
[1777730292414,29.53,78384.08,0.0,-0.42895,0.00017,31.198]
[1777730297895,29.53,78384.96,0.0,-0.42881,0.00017,31.19629]
[1777730303486,29.53,78385.11,0.0,-0.42879,0.00017,31.19606]
[1777730308521,29.54,78385.74,0.0,-0.42869,0.00017,31.19485]
[1777730313557,29.54,78385.37,0.0,-0.42875,0.00017,31.19267]
[1777730318591,29.54,78385.71,0.0,-0.42869,0.00017,31.19204]
[1777730323628,29.54,78383.6,0.0,-0.42904,0.00017,31.19623]
[1777730328663,29.53,78379.78,0.0,-0.42967,0.00017,31.20357]
[1777730333942,29.53,78377.36,0.0,-0.43007,0.00017,31.20814]
[1777730339739,29.52,78377.6,0.0,-0.43001,0.00017,31.20741]
[1777730344780,29.51,78377.51,0.0,-0.43001,0.00017,31.20739]
[1777730352832,29.5,78377.65,0.0,-0.42996,0.00017,31.2068]
[1777730357999,29.49,78377.61,0.0,-0.42996,0.00017,31.20672]
[1777730363456,29.49,78372.28,0.0,-0.43083,0.00017,31.21683]
[1777730364583,29.48,78372.07,0.0,-0.43087,0.00017,31.21719]
[1777730364915,29.48,78371.48,0.0,-0.43096,0.00017,31.21829]
[1777730368918,29.48,78369.11,0.0,-0.43136,0.00017,31.22277]
[1777730368951,29.48,78369.11,0.0,-0.43136,0.00017,31.22277]
[1777730369609,29.48,78368.27,0.0,-0.4315,0.00017,31.22435]
[1777730369634,29.48,78368.27,0.0,-0.4315,0.00017,31.22435]
[1777730372450,29.48,78367.79,0.0,-0.43157,0.00017,31.22223]
[1777730372478,29.48,78367.79,0.0,-0.43157,0.00017,31.22223]
[1777730372975,29.48,78367.79,0.0,-0.43157,0.00017,31.22223]
[1777730373074,29.48,78366.95,0.0,-0.43171,0.00017,31.22381]
[1777730379014,29.47,78365.39,0.0,-0.43196,0.00017,31.22662]
[1777730385057,29.47,78368.72,0.0,-0.43139,0.00017,31.22017]
[1777730390090,29.46,78368.61,0.0,-0.4314,0.00017,31.22028]
[1777730395126,29.46,78371.8,0.0,-0.43086,0.00017,31.21404]
[1777730401500,29.45,78374.09,0.0,-0.43046,0.00017,31.20948]
[1777730407211,29.44,78373.16,0.0,-0.4306,0.00017,31.21102]
[1777730412246,29.44,78373.98,0.0,-0.43045,0.00017,31.20928]
[1777730417283,29.43,78373.06,0.0,-0.43059,0.00017,31.21091]
[1777730422373,29.43,78373.37,0.0,-0.43053,0.00017,31.21019]
[1777730423623,29.43,78380.04,0.0,-0.42941,0.00017,31.1971]
[1777730423664,29.43,78380.04,0.0,-0.42941,0.00017,31.1971]
[1777730425984,29.42,78384.87,0.0,-0.42859,0.00017,31.18743]
[1777730426033,29.42,78384.48,0.0,-0.42866,0.00017,31.18815]
[1777730431379,29.42,78379.43,0.0,-0.42949,0.00017,31.19506]
[1777730436676,29.41,78382.37,0.0,-0.42898,0.00017,31.18904]
[1777730442436,29.4,78380.38,0.0,-0.42931,0.00017,31.19286]
[1777730444746,29.4,78367.59,0.0,-0.43145,0.00017,31.21763]
[1777730448364,29.4,78367.77,0.0,-0.43141,0.00017,31.21721]
[1777730448497,29.4,78367.77,0.0,-0.43141,0.00017,31.21718]
[1777730454539,29.39,78368.6,0.0,-0.43125,0.00017,31.21536]
[1777730458579,29.38,78364.85,0.0,-0.43188,0.00017,31.22242]
[1777730462251,29.38,78354.7,0.0,-0.43358,0.00017,31.24129]
[1777730467924,29.38,78352.8,0.0,-0.4339,0.00017,31.24471]
[1777730475686,29.37,78349.7,0.0,-0.43441,0.00017,31.25024]
[1777730478036,29.37,78357.03,0.0,-0.43317,0.00017,31.23672]
[1777730484751,29.36,78356.93,0.0,-0.43317,0.00017,31.23675]
[1777730489784,29.36,78357.13,0.0,-0.43314,0.00017,31.23631]
[1777730494820,29.36,78355.57,0.0,-0.43339,0.00017,31.23618]
[1777730499854,29.35,78352.57,0.0,-0.43389,0.00017,31.24163]
[1777730504889,29.35,78354.93,0.0,-0.43348,0.00017,31.23716]
[1777730509135,29.35,78359.86,0.0,-0.43264,0.00017,31.2279]
[1777730509149,29.35,78359.86,0.0,-0.43264,0.00017,31.2279]
[1777730509483,29.34,78360.32,0.0,-0.43256,0.00017,31.22702]
[1777730509924,29.34,78360.32,0.0,-0.43256,0.00017,31.22699]
[1777730514963,29.34,78361.91,0.0,-0.43228,0.00017,31.22387]
[1777730516073,29.34,78369.5,0.0,-0.431,0.00017,31.20936]
[1777730521417,29.33,78369.6,0.0,-0.43098,0.00017,31.20903]
[1777730526800,29.33,78370.88,0.0,-0.43075,0.00017,31.20644]
[1777730532082,29.32,78371.42,0.0,-0.43065,0.00017,31.20521]
[1777730534507,29.32,78373.35,0.0,-0.43032,0.00017,31.20139]
[1777730535367,29.32,78375.61,0.0,-0.42993,0.00017,31.19693]
[1777730536111,29.32,78375.61,0.0,-0.42993,0.00017,31.19691]
[1777730536939,29.32,78375.61,0.0,-0.42993,0.00017,31.19691]
[1777730538079,29.32,78379.78,0.0,-0.42923,0.00017,31.18863]
[1777730538171,29.32,78379.36,0.0,-0.4293,0.00017,31.18945]
[1777730544166,29.31,78380.44,0.0,-0.42911,0.00017,31.18716]
[1777730549202,29.31,78380.09,0.0,-0.42916,0.00017,31.18775]
[1777730552291,29.31,78375.57,0.0,-0.42991,0.00017,31.19369]
[1777730552327,29.3,78375.66,0.0,-0.42989,0.00017,31.19349]
[1777730558264,29.3,78376.66,0.0,-0.42971,0.00017,31.19137]
[1777730563299,29.29,78377.2,0.0,-0.42961,0.00017,31.19018]
[1777730568335,29.29,78378.92,0.0,-0.42932,0.00017,31.18665]
[1777730576391,29.28,78377.96,0.0,-0.42947,0.00017,31.18838]
[1777730582433,29.28,78377.16,0.0,-0.42959,0.00017,31.18984]
[1777730587763,29.28,78377.33,0.0,-0.42955,0.00017,31.18937]
[1777730593509,29.27,78377.25,0.0,-0.42956,0.00017,31.18943]
[1777730598545,29.27,78375.46,0.0,-0.42985,0.00017,31.19286]
[1777730604517,29.27,78375.15,0.0,-0.4299,0.00017,31.19341]
[1777730609622,29.26,78378.57,0.0,-0.42931,0.00017,31.18646]
[1777730614658,29.26,78379.62,0.0,-0.42912,0.00017,31.1813]
[1777730620699,29.25,78379.51,0.0,-0.42913,0.00017,31.18141]
[1777730625734,29.25,78379.41,0.0,-0.42914,0.00017,31.18151]
[1777730630768,29.24,78378.44,0.0,-0.4293,0.00017,31.18335]
[1777730636811,29.24,78377.5,0.0,-0.42945,0.00017,31.18511]
[1777730641845,29.24,78377.52,0.0,-0.42944,0.00017,31.18498]
[1777730646880,29.23,78377.1,0.0,-0.42951,0.00017,31.18572]
[1777730652923,29.23,78376.86,0.0,-0.42954,0.00017,31.18609]
[1777730658255,29.23,78376.41,0.0,-0.42961,0.00017,31.18689]
[1777730664160,29.22,78376.34,0.0,-0.42961,0.00017,31.18694]
[1777730670041,29.22,78376.11,0.0,-0.42964,0.00017,31.18727]
[1777730678395,29.21,78376.13,0.0,-0.42962,0.00017,31.18412]
[1777730684141,29.21,78376.02,0.0,-0.42964,0.00017,31.18423]
[1777730689175,29.21,78377.07,0.0,-0.42945,0.00017,31.18206]
[1777730695216,29.2,78377.65,0.0,-0.42935,0.00017,31.1808]
[1777730700251,29.2,78377.05,0.0,-0.42944,0.00017,31.18192]
[1777730708605,29.2,78376.87,0.0,-0.42946,0.00017,31.18215]
[1777730715357,29.19,78376.71,0.0,-0.42948,0.00017,31.18236]
[1777730720392,29.19,78378.19,0.0,-0.42923,0.00017,31.17933]
[1777730725418,29.19,78377.91,0.0,-0.42927,0.00017,31.17984]
[1777730728964,29.19,78377.99,0.0,-0.42925,0.00017,31.17962]
[1777730729001,29.19,78377.99,0.0,-0.42925,0.00017,31.17962]
[1777730729489,29.19,78377.99,0.0,-0.42925,0.00017,31.17961]
[1777730730431,29.18,78377.99,0.0,-0.42925,0.00017,31.17959]
[1777730735443,29.18,78377.32,0.0,-0.42936,0.00017,31.17791]
[1777730740445,29.18,78377.29,0.0,-0.42936,0.00017,31.1779]
[1777730745472,29.18,78377.16,0.0,-0.42937,0.00017,31.17809]
[1777730750483,29.18,78378.03,0.0,-0.42922,0.00017,31.17628]
[1777730755506,29.17,78377.7,0.0,-0.42927,0.00017,31.17688]
[1777730760533,29.17,78377.23,0.0,-0.42935,0.00017,31.17775]
[1777730765553,29.17,78377.6,0.0,-0.42928,0.00017,31.17696]
[1777730770560,29.17,78377.83,0.0,-0.42924,0.00017,31.17646]
[1777730775582,29.17,78373.69,0.0,-0.42994,0.00017,31.18466]
[1777730780594,29.16,78374.29,0.0,-0.42983,0.00017,31.18343]
[1777730785609,29.16,78373.84,0.0,-0.42991,0.00017,31.18428]
[1777730790634,29.16,78371.88,0.0,-0.43024,0.00017,31.18811]
[1777730795639,29.16,78371.77,0.0,-0.43025,0.00017,31.18531]
[1777730800547,29.16,78362.38,0.0,-0.43184,0.00017,31.20351]
[1777730800926,29.16,78362.38,0.0,-0.43184,0.00017,31.20351]
[1777730801015,29.16,78362.66,0.0,-0.43179,0.00017,31.20296]
[1777730806530,29.16,78364.13,0.0,-0.43153,0.00017,31.20007]
[1777730812031,29.15,78366.35,0.0,-0.43115,0.00017,31.19566]
[1777730818071,29.15,78367.27,0.0,-0.43098,0.00017,31.19376]
[1777730823107,29.14,78367.56,0.0,-0.43093,0.00017,31.1931]
[1777730829455,29.14,78366.26,0.0,-0.43114,0.00017,31.1955]
[1777730834982,29.14,78366.39,0.0,-0.43111,0.00017,31.19519]
[1777730835510,29.14,78366.39,0.0,-0.43111,0.00017,31.19519]
[1777730836197,29.13,78365.38,0.0,-0.43128,0.00017,31.19706]
[1777730841232,29.13,78364.41,0.0,-0.43143,0.00017,31.19882]
[1777730846268,29.12,78364.5,0.0,-0.43141,0.00017,31.19852]
[1777730851449,29.12,78365.86,0.0,-0.43117,0.00017,31.19582]
[1777730859362,29.11,78366.71,0.0,-0.43101,0.00017,31.19097]
[1777730866411,29.11,78368.08,0.0,-0.43076,0.00017,31.18814]
[1777730871445,29.1,78367.44,0.0,-0.43086,0.00017,31.18928]
[1777730877489,29.1,78368.33,0.0,-0.4307,0.00017,31.18741]
[1777730883530,29.09,78368.72,0.0,-0.43063,0.00017,31.18651]
[1777730889573,29.09,78369.09,0.0,-0.43055,0.00017,31.18565]
[1777730897628,29.08,78369.16,0.0,-0.43053,0.00017,31.18534]
[1777730906518,29.08,78369.83,0.0,-0.43041,0.00017,31.18398]
[1777730915196,29.07,78370.37,0.0,-0.43031,0.00017,31.18269]
[1777730925828,29.06,78370.8,0.0,-0.43021,0.00017,31.17859]
[1777730930891,29.06,78369.87,0.0,-0.43036,0.00017,31.18033]
[1777730935926,29.05,78370.57,0.0,-0.43023,0.00017,31.17885]
[1777730941501,29.05,78370.46,0.0,-0.43024,0.00017,31.17897]
[1777730948844,29.05,78371.17,0.0,-0.43012,0.00017,31.17749]
[1777730954056,29.04,78371.18,0.0,-0.4301,0.00017,31.1773]
[1777730959093,29.04,78370.74,0.0,-0.43017,0.00017,31.17808]
[1777730966303,29.04,78371.0,0.0,-0.43012,0.00017,31.1775]
[1777730967940,29.04,78370.6,0.0,-0.43019,0.00017,31.17825]
[1777730968718,29.04,78356.0,0.0,-0.43268,0.00017,31.20659]
[1777730969035,29.04,78356.0,0.0,-0.43268,0.00017,31.20659]
[1777730969061,29.04,78356.0,0.0,-0.43268,0.00017,31.20659]
[1777730969970,29.04,78355.53,0.0,-0.43276,0.00017,31.20748]
[1777730969982,29.04,78355.53,0.0,-0.43276,0.00017,31.20748]
[1777730970437,29.04,78355.53,0.0,-0.43276,0.00017,31.20749]
[1777730971263,29.04,78355.53,0.0,-0.43276,0.00017,31.20749]
[1777730971581,29.04,78355.12,0.0,-0.43282,0.00017,31.20531]
[1777730977218,29.04,78350.89,0.0,-0.43355,0.00017,31.2133]
[1777730982988,29.04,78349.62,0.0,-0.43377,0.00017,31.21569]
[1777730984281,29.04,78347.03,0.0,-0.43421,0.00017,31.22051]
[1777730984310,29.04,78347.03,0.0,-0.43421,0.00017,31.22051]
[1777730986269,29.04,78344.12,0.0,-0.43471,0.00017,31.22592]
[1777730986371,29.04,78342.06,0.0,-0.43507,0.00017,31.22971]
[1777730993927,29.05,78339.43,0.0,-0.43553,0.00017,31.23463]
[1777730994431,29.05,78339.43,0.0,-0.43553,0.00017,31.23463]
[1777730994616,29.05,78339.43,0.0,-0.43553,0.00017,31.23463]
[1777730994645,29.05,78339.43,0.0,-0.43553,0.00017,31.23463]
[1777730994731,29.05,78328.32,0.0,-0.43744,0.00017,31.25437]
[1777730995642,29.05,78328.32,0.0,-0.43744,0.00017,31.25437]
[1777730995688,29.05,78328.32,0.0,-0.43744,0.00017,31.25437]
[1777730996481,29.06,78326.94,0.0,-0.43767,0.00017,31.25679]
[1777730996561,29.06,78326.79,0.0,-0.4377,0.00017,31.25707]
[1777731001597,29.06,78326.16,0.0,-0.43782,0.00017,31.25825]
[1777731004588,29.06,78325.69,0.0,-0.4379,0.00017,31.25913]
[1777731004602,29.06,78325.69,0.0,-0.4379,0.00017,31.25913]
[1777731004610,29.06,78325.69,0.0,-0.4379,0.00017,31.25913]
[1777731004690,29.07,78325.69,0.0,-0.4379,0.00017,31.25915]
[1777731010719,29.07,78324.15,0.0,-0.43818,0.00017,31.26193]
[1777731016493,29.08,78323.57,0.0,-0.43829,0.00017,31.26306]
[1777731020916,29.08,78318.84,0.0,-0.4391,0.00017,31.27115]
[1777731021527,29.08,78317.98,0.0,-0.43925,0.00017,31.27261]
[1777731026563,29.09,78313.82,0.0,-0.43997,0.00017,31.27961]
[1777731031597,29.09,78312.71,0.0,-0.44016,0.00017,31.27856]
[1777731038647,29.1,78308.28,0.0,-0.44093,0.00017,31.28588]
[1777731044689,29.1,78306.61,0.0,-0.44122,0.00017,31.28866]
[1777731049723,29.11,78305.33,0.0,-0.44145,0.00017,31.29078]
[1777731054882,29.11,78305.88,0.0,-0.44136,0.00017,31.28996]
[1777731060453,29.11,78305.79,0.0,-0.44138,0.00017,31.2902]
[1777731065836,29.12,78307.86,0.0,-0.44104,0.00017,31.28698]
[1777731071144,29.13,78305.95,0.0,-0.44137,0.00017,31.29015]
[1777731076912,29.13,78304.7,0.0,-0.44159,0.00017,31.29224]
[1777731081948,29.13,78302.83,0.0,-0.44192,0.00017,31.29529]
[1777731091284,29.14,78301.21,0.0,-0.44221,0.00017,31.29506]
[1777731097053,29.15,78300.34,0.0,-0.44236,0.00017,31.2965]
[1777731104102,29.16,78299.39,0.0,-0.44254,0.00017,31.2981]
[1777731111424,29.16,78298.57,0.0,-0.44269,0.00017,31.2995]
[1777731121494,29.17,78297.59,0.0,-0.44287,0.00017,31.30117]
[1777731127265,29.18,78297.03,0.0,-0.44297,0.00017,31.30212]
[1777731129038,29.18,78297.5,0.0,-0.44289,0.00017,31.30141]
[1777731129057,29.18,78297.5,0.0,-0.44289,0.00017,31.30141]
[1777731130061,29.18,78297.71,0.0,-0.44286,0.00017,31.3011]
[1777731131564,29.18,78297.71,0.0,-0.44286,0.00017,31.30113]
[1777731136167,29.18,78294.34,0.0,-0.44344,0.00017,31.30636]
[1777731136826,29.18,78291.33,0.0,-0.44396,0.00017,31.31094]
[1777731141840,29.19,78293.45,0.0,-0.4436,0.00017,31.30777]
[1777731146864,29.19,78293.52,0.0,-0.44359,0.00017,31.30772]
[1777731151877,29.19,78293.4,0.0,-0.44362,0.00017,31.30795]
[1777731156882,29.19,78298.28,0.0,-0.44278,0.00017,31.29757]
[1777731161905,29.2,78298.8,0.0,-0.4427,0.00017,31.29683]
[1777731166917,29.2,78298.41,0.0,-0.44277,0.00017,31.2975]
[1777731171934,29.21,78298.85,0.0,-0.4427,0.00017,31.29688]
[1777731176961,29.21,78299.15,0.0,-0.44266,0.00017,31.29649]
[1777731181982,29.21,78299.07,0.0,-0.44268,0.00017,31.29668]
[1777731187009,29.22,78299.57,0.0,-0.4426,0.00017,31.29596]
[1777731192036,29.22,78300.04,0.0,-0.44252,0.00017,31.29529]
[1777731197048,29.22,78300.09,0.0,-0.44252,0.00017,31.29528]
[1777731199031,29.22,78299.92,0.0,-0.44255,0.00017,31.29557]
[1777731199065,29.22,78299.92,0.0,-0.44255,0.00017,31.29557]
[1777731199284,29.22,78299.92,0.0,-0.44255,0.00017,31.29557]
[1777731199385,29.23,78299.92,0.0,-0.44255,0.00017,31.29558]
[1777731207832,29.23,78300.08,0.0,-0.44253,0.00017,31.29542]
[1777731212867,29.23,78300.37,0.0,-0.44248,0.00017,31.29208]
[1777731217914,29.24,78300.32,0.0,-0.4425,0.00017,31.29221]
[1777731224566,29.24,78300.21,0.0,-0.44252,0.00017,31.29245]
[1777731229985,29.25,78300.42,0.0,-0.44249,0.00017,31.2922]
[1777731235955,29.25,78299.95,0.0,-0.44258,0.00017,31.29297]
[1777731245091,29.25,78299.79,0.0,-0.44261,0.00017,31.29334]
[1777731250503,29.26,78299.58,0.0,-0.44265,0.00017,31.29368]
[1777731262480,29.27,78300.06,0.0,-0.44259,0.00017,31.29311]
[1777731272549,29.27,78299.98,0.0,-0.4426,0.00017,31.29038]
[1777731278975,29.27,78299.98,0.0,-0.44261,0.00017,31.29043]
[1777731281414,29.28,78289.35,0.0,-0.44442,0.00017,31.30659]
[1777731287385,29.28,78291.06,0.0,-0.44413,0.00017,31.30407]
[1777731292689,29.28,78292.47,0.0,-0.44389,0.00017,31.30198]
[1777731298465,29.28,78293.49,0.0,-0.44372,0.00017,31.30048]
[1777731303497,29.28,78294.98,0.0,-0.44347,0.00017,31.29825]
[1777731308532,29.28,78294.69,0.0,-0.44352,0.00017,31.29872]
[1777731313568,29.29,78295.05,0.0,-0.44347,0.00017,31.2982]
[1777731318606,29.29,78296.57,0.0,-0.44321,0.00017,31.29592]
[1777731323639,29.29,78297.21,0.0,-0.4431,0.00017,31.29497]
[1777731332971,29.29,78297.4,0.0,-0.44307,0.00017,31.29179]
[1777731338685,29.3,78298.56,0.0,-0.44288,0.00017,31.29005]
[1777731344785,29.3,78299.05,0.0,-0.4428,0.00017,31.28934]
[1777731349822,29.3,78299.39,0.0,-0.44274,0.00017,31.28886]
[1777731354857,29.3,78299.54,0.0,-0.44272,0.00017,31.28866]
[1777731361905,29.31,78299.67,0.0,-0.4427,0.00017,31.28851]
[1777731366940,29.31,78300.26,0.0,-0.44261,0.00017,31.28764]
[1777731373989,29.31,78300.23,0.0,-0.44262,0.00017,31.28774]
[1777731379023,29.31,78298.63,0.0,-0.44289,0.00017,31.29023]
[1777731384059,29.31,78299.28,0.0,-0.44278,0.00017,31.28927]
[1777731388895,29.32,78299.37,0.0,-0.44277,0.00017,31.28915]
[1777731388994,29.32,78299.4,0.0,-0.44277,0.00017,31.28911]
[1777731394129,29.32,78299.5,0.0,-0.44275,0.00017,31.28604]
[1777731399283,29.32,78300.0,0.0,-0.44267,0.00017,31.2853]
[1777731399323,29.32,78300.0,0.0,-0.44267,0.00017,31.2853]
[1777731401130,29.32,78299.95,0.0,-0.44268,0.00017,31.28538]
[1777731401139,29.32,78299.95,0.0,-0.44268,0.00017,31.28538]
[1777731401177,29.32,78299.95,0.0,-0.44268,0.00017,31.28539]
[1777731403157,29.32,78299.82,0.0,-0.4427,0.00017,31.28559]
[1777731403469,29.32,78299.73,0.0,-0.44272,0.00017,31.28575]
[1777731409657,29.32,78299.4,0.0,-0.44277,0.00017,31.28628]
[1777731409671,29.32,78299.4,0.0,-0.44277,0.00017,31.28628]
[1777731411294,29.32,78298.8,0.0,-0.44288,0.00017,31.28722]
[1777731411351,29.32,78298.65,0.0,-0.4429,0.00017,31.28745]
[1777731417920,29.33,78299.09,0.0,-0.44283,0.00017,31.2868]
[1777731423610,29.33,78300.21,0.0,-0.44264,0.00017,31.28511]
[1777731429082,29.33,78306.07,0.0,-0.44165,0.00017,31.27598]
[1777731436479,29.33,78304.55,0.0,-0.44191,0.00017,31.27841]
[1777731442467,29.33,78307.06,0.0,-0.44149,0.00017,31.27451]
[1777731448509,29.33,78305.24,0.0,-0.4418,0.00017,31.27742]
[1777731453819,29.34,78302.89,0.0,-0.4422,0.00017,31.27818]
[1777731459586,29.34,78301.89,0.0,-0.44237,0.00017,31.27978]
[1777731464667,29.34,78300.96,0.0,-0.44253,0.00017,31.28125]
[1777731470665,29.34,78301.0,0.0,-0.44253,0.00017,31.28123]
[1777731475914,29.35,78299.29,0.0,-0.44282,0.00017,31.2839]
[1777731480322,29.35,78301.13,0.0,-0.44251,0.00017,31.2811]
[1777731480349,29.35,78301.13,0.0,-0.44251,0.00017,31.2811]
[1777731480433,29.35,78301.13,0.0,-0.44251,0.00017,31.2811]
[1777731480443,29.35,78301.13,0.0,-0.44251,0.00017,31.2811]
[1777731480734,29.35,78303.33,0.0,-0.44214,0.00017,31.2777]
[1777731486776,29.35,78301.94,0.0,-0.44238,0.00017,31.27991]
[1777731492041,29.35,78301.02,0.0,-0.44254,0.00017,31.28135]
[1777731497090,29.36,78300.8,0.0,-0.44258,0.00017,31.28176]
[1777731502888,29.36,78298.9,0.0,-0.44291,0.00017,31.28474]
[1777731507901,29.36,78298.66,0.0,-0.44295,0.00017,31.28512]
[1777731513458,29.36,78297.84,0.0,-0.44309,0.00017,31.28348]
[1777731518529,29.37,78297.34,0.0,-0.44318,0.00017,31.28429]
[1777731523613,29.37,78297.33,0.0,-0.44319,0.00017,31.28434]
[1777731532092,29.37,78301.91,0.0,-0.44242,0.00017,31.2774]
[1777731537127,29.38,78300.48,0.0,-0.44266,0.00017,31.27965]
[1777731542162,29.38,78299.98,0.0,-0.44275,0.00017,31.28047]
[1777731547198,29.38,78301.64,0.0,-0.44247,0.00017,31.27795]
[1777731552232,29.38,78304.24,0.0,-0.44204,0.00017,31.27395]
[1777731557326,29.38,78311.11,0.0,-0.44088,0.00017,31.26314]
[1777731563312,29.39,78310.7,0.0,-0.44095,0.00017,31.26383]
[1777731568345,29.39,78309.24,0.0,-0.4412,0.00017,31.26622]
[1777731573379,29.39,78308.17,0.0,-0.44138,0.00017,31.265]
[1777731579421,29.4,78306.18,0.0,-0.44172,0.00017,31.26819]
[1777731584739,29.4,78308.37,0.0,-0.44136,0.00017,31.26478]
[1777731591505,29.4,78308.13,0.0,-0.4414,0.00017,31.26522]
[1777731596540,29.4,78309.19,0.0,-0.44123,0.00017,31.2636]
[1777731601576,29.41,78309.35,0.0,-0.4412,0.00017,31.26339]
[1777731606611,29.41,78309.85,0.0,-0.44112,0.00017,31.26265]
[1777731611645,29.41,78309.25,0.0,-0.44123,0.00017,31.26365]
[1777731617689,29.41,78309.82,0.0,-0.44114,0.00017,31.2628]
[1777731622723,29.42,78310.49,0.0,-0.44103,0.00017,31.26179]
[1777731627758,29.42,78310.15,0.0,-0.44109,0.00017,31.26237]
[1777731632794,29.42,78309.92,0.0,-0.44113,0.00017,31.25982]
[1777731637829,29.42,78309.48,0.0,-0.44121,0.00017,31.26056]
[1777731642864,29.43,78308.28,0.0,-0.44141,0.00017,31.2625]
[1777731647898,29.43,78306.47,0.0,-0.44172,0.00017,31.26539]
[1777731653940,29.43,78305.46,0.0,-0.4419,0.00017,31.26701]
[1777731658976,29.43,78304.32,0.0,-0.44209,0.00017,31.26883]
[1777731665300,29.44,78303.85,0.0,-0.44218,0.00017,31.26961]
[1777731672074,29.44,78303.35,0.0,-0.44227,0.00017,31.27043]
[1777731679145,29.44,78302.43,0.0,-0.44243,0.00017,31.27191]
[1777731684181,29.44,78301.84,0.0,-0.44253,0.00017,31.27285]
[1777731696265,29.45,78302.36,0.0,-0.44245,0.00017,31.26918]
[1777731704161,29.45,78301.81,0.0,-0.44254,0.00017,31.27005]
[1777731705147,29.45,78301.5,0.0,-0.4426,0.00017,31.27057]
[1777731705327,29.45,78301.22,0.0,-0.44264,0.00017,31.271]
[1777731710362,29.46,78301.05,0.0,-0.44268,0.00017,31.2713]
[1777731715399,29.46,78301.0,0.0,-0.44269,0.00017,31.27141]
[1777731720437,29.46,78301.01,0.0,-0.44269,0.00017,31.27143]
[1777731726478,29.46,78300.95,0.0,-0.4427,0.00017,31.27156]
[1777731733527,29.46,78300.82,0.0,-0.44273,0.00017,31.27181]
[1777731738563,29.47,78301.12,0.0,-0.44268,0.00017,31.27138]
[1777731740161,29.47,78311.37,0.0,-0.44095,0.00017,31.25539]
[1777731741436,29.47,78311.37,0.0,-0.44095,0.00017,31.25539]
[1777731741661,29.47,78314.49,0.0,-0.44042,0.00017,31.2504]
[1777731741671,29.47,78314.49,0.0,-0.44042,0.00017,31.2504]
[1777731741873,29.47,78317.44,0.0,-0.43992,0.00017,31.24565]
[1777731747625,29.47,78319.92,0.0,-0.43951,0.00017,31.24165]
[1777731752660,29.47,78320.19,0.0,-0.43946,0.00017,31.2383]
[1777731757695,29.47,78316.18,0.0,-0.44015,0.00017,31.24488]
[1777731762730,29.48,78315.16,0.0,-0.44032,0.00017,31.24655]
[1777731769779,29.48,78315.4,0.0,-0.44028,0.00017,31.24619]
[1777731774815,29.48,78315.23,0.0,-0.44031,0.00017,31.24649]
[1777731780348,29.48,78314.97,0.0,-0.44036,0.00017,31.24691]
[1777731786141,29.48,78311.71,0.0,-0.44091,0.00017,31.25218]
[1777731790609,29.48,78310.04,0.0,-0.4412,0.00017,31.25485]
[1777731790929,29.48,78310.04,0.0,-0.4412,0.00017,31.25486]
[1777731796210,29.49,78305.58,0.0,-0.44195,0.00017,31.26188]
[1777731798494,29.49,78305.3,0.0,-0.442,0.00017,31.26233]
[1777731798813,29.49,78302.43,0.0,-0.44249,0.00017,31.26677]
[1777731798985,29.49,78302.43,0.0,-0.44249,0.00017,31.26677]
[1777731800832,29.49,78301.71,0.0,-0.44261,0.00017,31.26788]
[1777731800999,29.49,78299.92,0.0,-0.44291,0.00017,31.27062]
[1777731806280,29.49,78296.67,0.0,-0.44346,0.00017,31.27555]
[1777731806977,29.49,78296.67,0.0,-0.44346,0.00017,31.27555]
[1777731807481,29.49,78296.67,0.0,-0.44346,0.00017,31.27555]
[1777731808888,29.49,78296.67,0.0,-0.44346,0.00017,31.27555]
[1777731809043,29.49,78296.67,0.0,-0.44346,0.00017,31.27555]
[1777731809144,29.49,78296.13,0.0,-0.44355,0.00017,31.27636]
[1777731814149,29.49,78296.37,0.0,-0.44351,0.00017,31.27305]
[1777731819179,29.49,78297.03,0.0,-0.4434,0.00017,31.27206]
[1777731824287,29.49,78301.27,0.0,-0.44268,0.00017,31.26563]
[1777731829305,29.49,78301.31,0.0,-0.44268,0.00017,31.26558]
[1777731834397,29.49,78300.84,0.0,-0.44276,0.00017,31.26631]
[1777731837535,29.49,78299.94,0.0,-0.44291,0.00017,31.26769]
[1777731837539,29.49,78299.94,0.0,-0.44291,0.00017,31.26769]
[1777731837549,29.49,78299.94,0.0,-0.44291,0.00017,31.26769]
[1777731839578,29.49,78299.31,0.0,-0.44302,0.00017,31.26866]
[1777731840273,29.49,78299.11,0.0,-0.44305,0.00017,31.26896]
[1777731845314,29.49,78298.62,0.0,-0.44313,0.00017,31.26972]
[1777731850346,29.49,78297.59,0.0,-0.44331,0.00017,31.27129]
[1777731852589,29.49,78296.37,0.0,-0.44352,0.00017,31.27313]
[1777731852691,29.49,78295.34,0.0,-0.44369,0.00017,31.27467]
[1777731853496,29.49,78295.34,0.0,-0.44369,0.00017,31.27467]
[1777731853554,29.49,78295.34,0.0,-0.44369,0.00017,31.27467]
[1777731859410,29.49,78294.6,0.0,-0.44382,0.00017,31.27578]
[1777731865453,29.49,78295.65,0.0,-0.44364,0.00017,31.27422]
[1777731872504,29.49,78296.17,0.0,-0.44355,0.00017,31.27049]
[1777731877538,29.49,78296.63,0.0,-0.44347,0.00017,31.2698]
[1777731883579,29.49,78297.45,0.0,-0.44333,0.00017,31.26857]
[1777731888616,29.49,78298.35,0.0,-0.44318,0.00017,31.26721]
[1777731893651,29.49,78298.62,0.0,-0.44313,0.00017,31.26681]
[1777731898686,29.49,78297.34,0.0,-0.44335,0.00017,31.26875]
[1777731903722,29.49,78297.87,0.0,-0.44326,0.00017,31.26795]
[1777731908756,29.49,78299.51,0.0,-0.44298,0.00017,31.26547]
[1777731914329,29.49,78299.65,0.0,-0.44296,0.00017,31.26526]
[1777731914424,29.49,78299.65,0.0,-0.44296,0.00017,31.26526]
[1777731914431,29.49,78310.77,0.0,-0.44108,0.00017,31.24799]
[1777731915226,29.49,78310.77,0.0,-0.44108,0.00017,31.24799]
[1777731915273,29.49,78311.88,0.0,-0.44089,0.00017,31.24623]
[1777731920842,29.5,78308.09,0.0,-0.44154,0.00017,31.25224]
[1777731927628,29.5,78306.72,0.0,-0.44177,0.00017,31.25439]
[1777731927671,29.5,78306.72,0.0,-0.44177,0.00017,31.25439]
[1777731927692,29.5,78305.7,0.0,-0.44194,0.00017,31.25599]
[1777731927850,29.5,78305.7,0.0,-0.44194,0.00017,31.25599]
[1777731928120,29.5,78305.7,0.0,-0.44194,0.00017,31.25599]
[1777731928275,29.5,78337.42,0.0,-0.43659,0.00017,31.20384]
[1777731928822,29.5,78337.42,0.0,-0.43659,0.00017,31.20384]
[1777731929353,29.5,78337.42,0.0,-0.43659,0.00017,31.20384]
[1777731929719,29.5,78387.74,0.0,-0.42812,0.00017,31.10957]
[1777731930142,29.5,78387.74,0.0,-0.42812,0.00017,31.10957]
[1777731930144,29.5,78395.5,0.0,-0.42682,0.00017,31.09378]
[1777731931039,29.5,78395.5,0.0,-0.42682,0.00017,31.09378]
[1777731931042,29.5,78395.5,0.0,-0.42682,0.00017,31.09378]
[1777731931132,29.5,78395.5,0.0,-0.42682,0.00017,31.09378]
[1777731931233,29.5,78397.88,0.0,-0.42642,0.00017,31.08588]
[1777731937203,29.49,78403.18,0.0,-0.42552,0.00017,31.07471]
[1777731939259,29.49,78403.18,0.0,-0.42552,0.00017,31.07469]
[1777731939284,29.49,78403.18,0.0,-0.42552,0.00017,31.07469]
[1777731939355,29.49,78407.7,0.0,-0.42476,0.00017,31.06512]
[1777731940516,29.49,78407.7,0.0,-0.42476,0.00017,31.06512]
[1777731940538,29.49,78407.7,0.0,-0.42476,0.00017,31.06512]
[1777731940548,29.49,78407.7,0.0,-0.42476,0.00017,31.06512]
[1777731940579,29.49,78407.7,0.0,-0.42476,0.00017,31.06512]
[1777731940639,29.49,78408.68,0.0,-0.4246,0.00017,31.06305]
[1777731941818,29.49,78408.68,0.0,-0.4246,0.00017,31.06305]
[1777731941856,29.49,78408.68,0.0,-0.4246,0.00017,31.06305]
[1777731941944,29.49,78408.68,0.0,-0.4246,0.00017,31.06305]
[1777731941975,29.49,78408.68,0.0,-0.4246,0.00017,31.06305]
[1777731942017,29.49,78409.45,0.0,-0.42447,0.00017,31.06142]
[1777731943290,29.49,78409.45,0.0,-0.42447,0.00017,31.06142]
[1777731943321,29.49,78409.45,0.0,-0.42447,0.00017,31.06142]
[1777731943351,29.49,78409.45,0.0,-0.42447,0.00017,31.06142]
[1777731943382,29.49,78409.45,0.0,-0.42447,0.00017,31.06142]
[1777731943452,29.49,78410.08,0.0,-0.42436,0.00017,31.06008]
[1777731944653,29.49,78410.08,0.0,-0.42436,0.00017,31.06008]
[1777731944675,29.49,78410.08,0.0,-0.42436,0.00017,31.06008]
[1777731944684,29.49,78409.99,0.0,-0.42438,0.00017,31.06028]
[1777731944821,29.49,78409.99,0.0,-0.42438,0.00017,31.06028]
[1777731944852,29.49,78409.99,0.0,-0.42438,0.00017,31.06028]
[1777731945343,29.49,78410.45,0.0,-0.4243,0.00017,31.0593]
[1777731946040,29.49,78410.45,0.0,-0.4243,0.00017,31.0593]
[1777731946080,29.49,78410.45,0.0,-0.4243,0.00017,31.0593]
[1777731946270,29.49,78410.45,0.0,-0.4243,0.00017,31.0593]
[1777731946293,29.49,78410.45,0.0,-0.4243,0.00017,31.0593]
[1777731946350,29.49,78412.84,0.0,-0.4239,0.00017,31.05415]
[1777731947593,29.49,78412.84,0.0,-0.4239,0.00017,31.05415]
[1777731947611,29.49,78412.84,0.0,-0.4239,0.00017,31.05415]
[1777731947712,29.49,78412.88,0.0,-0.42389,0.00017,31.05402]
[1777731948874,29.49,78412.78,0.0,-0.42391,0.00017,31.05423]
[1777731948900,29.49,78412.78,0.0,-0.42391,0.00017,31.05423]
[1777731949045,29.49,78412.78,0.0,-0.42391,0.00017,31.05421]
[1777731950013,29.49,78412.78,0.0,-0.42391,0.00017,31.05421]
[1777731950119,29.49,78412.78,0.0,-0.42391,0.00017,31.05421]
[1777731950155,29.49,78412.78,0.0,-0.42391,0.00017,31.05421]
[1777731950176,29.49,78412.78,0.0,-0.42391,0.00017,31.05421]
[1777731950247,29.49,78414.0,0.0,-0.4237,0.00017,31.05156]
[1777731951352,29.49,78414.0,0.0,-0.4237,0.00017,31.05156]
[1777731951387,29.49,78414.0,0.0,-0.4237,0.00017,31.05156]
[1777731951433,29.49,78416.14,0.0,-0.42334,0.00017,31.04689]
[1777731951903,29.49,78416.14,0.0,-0.42334,0.00017,31.04689]
[1777731952822,29.49,78423.41,0.0,-0.42212,0.00017,31.03095]
[1777731952849,29.49,78423.41,0.0,-0.42212,0.00017,31.03095]
[1777731953074,29.49,78423.41,0.0,-0.42212,0.00017,31.03093]
[1777731956245,29.49,78425.64,0.0,-0.42175,0.00017,31.02602]
[1777731956305,29.49,78425.67,0.0,-0.42174,0.00017,31.02596]
[1777731962136,29.49,78427.04,0.0,-0.42152,0.00017,31.02291]
[1777731967153,29.49,78433.8,0.0,-0.42038,0.00017,31.00769]
[1777731968411,29.49,78441.02,0.0,-0.41918,0.00017,30.99116]
[1777731968462,29.49,78441.02,0.0,-0.41918,0.00017,30.99116]
[1777731968467,29.49,78456.48,0.0,-0.4166,0.00017,30.95481]
[1777731968832,29.49,78456.48,0.0,-0.4166,0.00017,30.95481]
[1777731969393,29.49,78456.48,0.0,-0.4166,0.00017,30.95481]
[1777731969421,29.49,78456.48,0.0,-0.4166,0.00017,30.95481]
[1777731969622,29.49,78456.48,0.0,-0.4166,0.00017,30.95481]
[1777731969642,29.49,78456.48,0.0,-0.4166,0.00017,30.95481]
[1777731969650,29.49,78457.78,0.0,-0.41638,0.00017,30.95166]
[1777731974466,29.48,78442.88,0.0,-0.41886,0.00017,30.98669]
[1777731975544,29.48,78442.88,0.0,-0.41886,0.00017,30.98669]
[1777731975592,29.48,78442.88,0.0,-0.41886,0.00017,30.98669]
[1777731976007,29.48,78437.65,0.0,-0.41973,0.00017,30.9987]
[1777731976018,29.48,78437.65,0.0,-0.41973,0.00017,30.9987]
[1777731976760,29.48,78437.65,0.0,-0.41973,0.00017,30.9987]
[1777731976322,29.48,78433.61,0.0,-0.4204,0.00017,31.00791]
[1777731977455,29.48,78433.61,0.0,-0.4204,0.00017,31.00791]
[1777731977489,29.48,78433.61,0.0,-0.4204,0.00017,31.00791]
[1777731977536,29.48,78427.64,0.0,-0.4214,0.00017,31.0213]
[1777731978621,29.48,78427.64,0.0,-0.4214,0.00017,31.0213]
[1777731978630,29.48,78427.64,0.0,-0.4214,0.00017,31.0213]
[1777731978661,29.48,78427.64,0.0,-0.4214,0.00017,31.0213]
[1777731978781,29.48,78427.64,0.0,-0.4214,0.00017,31.0213]
[1777731978670,29.48,78427.91,0.0,-0.42135,0.00017,31.02068]
[1777731979257,29.48,78428.22,0.0,-0.4213,0.00017,31.01998]
[1777731984293,29.48,78425.75,0.0,-0.4217,0.00017,31.02535]
[1777731989278,29.47,78428.1,0.0,-0.4213,0.00017,31.01998]
[1777731989307,29.47,78428.1,0.0,-0.4213,0.00017,31.01998]
[1777731991072,29.47,78427.04,0.0,-0.42147,0.00017,31.02226]
[1777731991744,29.47,78426.46,0.0,-0.42156,0.00017,31.02055]
[1777731993116,29.47,78425.83,0.0,-0.42167,0.00017,31.02193]
[1777731993131,29.47,78425.83,0.0,-0.42167,0.00017,31.02193]
[1777731995151,29.47,78426.38,0.0,-0.42157,0.00017,31.02064]
[1777731995177,29.47,78426.38,0.0,-0.42157,0.00017,31.02064]
[1777731995369,29.47,78426.38,0.0,-0.42157,0.00017,31.02064]
[1777732000405,29.46,78426.81,0.0,-0.42149,0.00017,31.01954]
[1777732005440,29.46,78427.18,0.0,-0.42142,0.00017,31.01858]
[1777732010481,29.45,78427.84,0.0,-0.4213,0.00017,31.01692]
[1777732015509,29.45,78428.76,0.0,-0.42114,0.00017,31.01471]
[1777732020546,29.45,78428.84,0.0,-0.42111,0.00017,31.01438]
[1777732025582,29.44,78429.41,0.0,-0.42101,0.00017,31.01301]
[1777732026742,29.44,78418.83,0.0,-0.42279,0.00017,31.03655]
[1777732027603,29.44,78418.83,0.0,-0.42279,0.00017,31.03655]
[1777732027647,29.44,78418.83,0.0,-0.42279,0.00017,31.03655]
[1777732027699,29.44,78403.3,0.0,-0.42539,0.00017,31.06996]
[1777732027894,29.44,78403.3,0.0,-0.42539,0.00017,31.06996]
[1777732027902,29.44,78403.3,0.0,-0.42539,0.00017,31.06996]
[1777732028602,29.44,78402.81,0.0,-0.42547,0.00017,31.071]
[1777732029853,29.44,78402.81,0.0,-0.42547,0.00017,31.071]
[1777732029889,29.44,78398.15,0.0,-0.42626,0.00017,31.08074]
[1777732033588,29.44,78396.71,0.0,-0.4265,0.00017,31.08371]
[1777732033606,29.44,78396.71,0.0,-0.4265,0.00017,31.08371]
[1777732033924,29.44,78394.79,0.0,-0.42682,0.00017,31.08767]
[1777732034644,29.44,78394.79,0.0,-0.42682,0.00017,31.08766]
[1777732040686,29.44,78392.06,0.0,-0.42728,0.00017,31.09322]
[1777732046728,29.44,78389.85,0.0,-0.42764,0.00017,31.09768]
[1777732051763,29.44,78388.36,0.0,-0.42789,0.00017,31.09769]
[1777732056805,29.44,78384.06,0.0,-0.42861,0.00017,31.1063]
[1777732061835,29.43,78395.13,0.0,-0.42674,0.00017,31.08372]
[1777732062842,29.43,78398.84,0.0,-0.42612,0.00017,31.07603]
[1777732067878,29.43,78397.96,0.0,-0.42626,0.00017,31.07787]
[1777732073462,29.44,78396.36,0.0,-0.42653,0.00017,31.0812]
[1777732078956,29.44,78394.6,0.0,-0.42683,0.00017,31.08486]
[1777732083989,29.44,78392.69,0.0,-0.42715,0.00017,31.08882]
[1777732089026,29.44,78395.77,0.0,-0.42664,0.00017,31.08252]
[1777732094065,29.44,78390.79,0.0,-0.42748,0.00017,31.09279]
[1777732100107,29.44,78388.29,0.0,-0.4279,0.00017,31.0979]
[1777732105142,29.44,78387.98,0.0,-0.42795,0.00017,31.09854]
[1777732110382,29.44,78389.07,0.0,-0.42777,0.00017,31.09633]
[1777732116218,29.44,78390.17,0.0,-0.42758,0.00017,31.09111]
[1777732123267,29.44,78390.33,0.0,-0.42755,0.00017,31.09077]
[1777732128624,29.44,78390.56,0.0,-0.42751,0.00017,31.09029]
[1777732136359,29.44,78391.24,0.0,-0.4274,0.00017,31.08887]
[1777732141396,29.44,78392.09,0.0,-0.42725,0.00017,31.08711]
[1777732146428,29.44,78391.88,0.0,-0.42729,0.00017,31.08751]
[1777732151463,29.44,78392.27,0.0,-0.42722,0.00017,31.08669]
[1777732156499,29.44,78392.59,0.0,-0.42716,0.00017,31.08601]
[1777732161163,29.44,78392.95,0.0,-0.4271,0.00017,31.08525]
[1777732161201,29.44,78392.95,0.0,-0.4271,0.00017,31.08525]
[1777732162407,29.43,78393.19,0.0,-0.42706,0.00017,31.08475]
[1777732162415,29.43,78393.19,0.0,-0.42706,0.00017,31.08475]
[1777732162693,29.43,78393.14,0.0,-0.42707,0.00017,31.08484]
[1777732164443,29.43,78393.14,0.0,-0.42707,0.00017,31.08484]
[1777732164493,29.43,78393.14,0.0,-0.42707,0.00017,31.08484]
[1777732166491,29.43,78392.34,0.0,-0.4272,0.00017,31.08647]
[1777732166592,29.43,78392.58,0.0,-0.42716,0.00017,31.08598]
[1777732171615,29.43,78392.69,0.0,-0.42714,0.00017,31.08573]
[1777732178978,29.43,78388.21,0.0,-0.42788,0.00017,31.09182]
[1777732185702,29.43,78387.63,0.0,-0.42798,0.00017,31.09293]
[1777732190736,29.43,78386.36,0.0,-0.42819,0.00017,31.09545]
[1777732196780,29.43,78386.07,0.0,-0.42823,0.00017,31.09598]
[1777732199800,29.42,78393.43,0.0,-0.42699,0.00017,31.08098]
[1777732204835,29.42,78388.78,0.0,-0.42777,0.00017,31.09047]
[1777732209870,29.42,78386.44,0.0,-0.42817,0.00017,31.09519]
[1777732215913,29.42,78385.64,0.0,-0.4283,0.00017,31.09678]
[1777732220948,29.42,78382.86,0.0,-0.42877,0.00017,31.10234]
[1777732225983,29.42,78382.01,0.0,-0.42891,0.00017,31.104]
[1777732231029,29.42,78381.04,0.0,-0.42906,0.00017,31.10292]
[1777732236062,29.42,78381.06,0.0,-0.42906,0.00017,31.10285]
[1777732241098,29.42,78381.21,0.0,-0.42903,0.00017,31.10252]
[1777732246450,29.42,78381.65,0.0,-0.42895,0.00017,31.10162]
[1777732253017,29.42,78380.85,0.0,-0.42909,0.00017,31.10318]
[1777732261149,29.41,78376.12,0.0,-0.42988,0.00017,31.11243]
[1777732267310,29.41,78375.36,0.0,-0.43,0.00017,31.11385]
[1777732270515,29.41,78375.36,0.0,-0.43,0.00017,31.11384]
[1777732270548,29.41,78375.36,0.0,-0.43,0.00017,31.11384]
[1777732271521,29.41,78376.21,0.0,-0.42985,0.00017,31.11214]
[1777732271557,29.41,78376.21,0.0,-0.42985,0.00017,31.11214]
[1777732272421,29.41,78376.27,0.0,-0.42984,0.00017,31.11201]
[1777732272522,29.41,78375.98,0.0,-0.42989,0.00017,31.11256]
[1777732275025,29.41,78375.72,0.0,-0.42993,0.00017,31.11305]
[1777732275046,29.41,78375.72,0.0,-0.42993,0.00017,31.11305]
[1777732276487,29.41,78374.97,0.0,-0.43006,0.00017,31.11451]
[1777732276581,29.41,78375.02,0.0,-0.43005,0.00017,31.1144]
[1777732282484,29.4,78373.57,0.0,-0.43029,0.00017,31.11717]
[1777732288426,29.4,78374.62,0.0,-0.43011,0.00017,31.11502]
[1777732293461,29.4,78379.02,0.0,-0.42935,0.00017,31.10332]
[1777732298497,29.4,78381.28,0.0,-0.42897,0.00017,31.09878]
[1777732304819,29.39,78382.24,0.0,-0.4288,0.00017,31.09683]
[1777732310580,29.39,78382.24,0.0,-0.4288,0.00017,31.09678]
[1777732315615,29.39,78382.29,0.0,-0.42879,0.00017,31.09666]
[1777732318475,29.39,78382.47,0.0,-0.42876,0.00017,31.09629]
[1777732318512,29.39,78382.47,0.0,-0.42876,0.00017,31.09629]
[1777732319117,29.39,78387.32,0.0,-0.42794,0.00017,31.08651]
[1777732319635,29.39,78387.32,0.0,-0.42794,0.00017,31.08651]
[1777732319641,29.39,78387.32,0.0,-0.42794,0.00017,31.08651]
[1777732319660,29.39,78387.32,0.0,-0.42794,0.00017,31.08651]
[1777732319695,29.39,78387.32,0.0,-0.42794,0.00017,31.08651]
[1777732321368,29.39,78395.14,0.0,-0.42662,0.00017,31.07048]
[1777732321687,29.39,78395.14,0.0,-0.42662,0.00017,31.07048]
[1777732321762,29.39,78394.22,0.0,-0.42678,0.00017,31.07238]
[1777732327013,29.39,78395.17,0.0,-0.42662,0.00017,31.07046]
[1777732332735,29.39,78399.1,0.0,-0.42596,0.00017,31.06234]
[1777732337772,29.4,78397.38,0.0,-0.42626,0.00017,31.066]
[1777732343814,29.4,78397.66,0.0,-0.42622,0.00017,31.06552]
[1777732348852,29.4,78396.3,0.0,-0.42645,0.00017,31.06841]
[1777732353887,29.4,78399.04,0.0,-0.42599,0.00017,31.05975]
[1777732355539,29.4,78399.99,0.0,-0.42583,0.00017,31.05777]
[1777732355583,29.4,78399.99,0.0,-0.42583,0.00017,31.05777]
[1777732356305,29.4,78400.1,0.0,-0.42581,0.00017,31.05754]
[1777732356313,29.4,78400.1,0.0,-0.42581,0.00017,31.05754]
[1777732356907,29.4,78400.61,0.0,-0.42572,0.00017,31.05648]
[1777732362950,29.4,78402.09,0.0,-0.42548,0.00017,31.0534]
[1777732368853,29.41,78405.04,0.0,-0.42498,0.00017,31.04717]
[1777732376040,29.41,78407.11,0.0,-0.42464,0.00017,31.04283]
[1777732381076,29.41,78405.9,0.0,-0.42484,0.00017,31.04545]
[1777732386111,29.41,78405.85,0.0,-0.42486,0.00017,31.04559]
[1777732391572,29.41,78404.92,0.0,-0.42502,0.00017,31.04763]
[1777732393549,29.41,78405.13,0.0,-0.42498,0.00017,31.04722]
[1777732393586,29.41,78405.13,0.0,-0.42498,0.00017,31.04722]
[1777732394168,29.41,78394.89,0.0,-0.42671,0.00017,31.0687]
[1777732395001,29.41,78394.89,0.0,-0.42671,0.00017,31.0687]
[1777732395010,29.41,78394.89,0.0,-0.42671,0.00017,31.0687]
[1777732395020,29.41,78394.89,0.0,-0.42671,0.00017,31.0687]
[1777732395176,29.41,78389.44,0.0,-0.42763,0.00017,31.07989]
[1777732397039,29.41,78389.49,0.0,-0.42762,0.00017,31.07978]
[1777732397188,29.41,78389.09,0.0,-0.42768,0.00017,31.0806]
[1777732399202,29.41,78396.87,0.0,-0.42637,0.00017,31.0646]
[1777732404236,29.42,78396.11,0.0,-0.42651,0.00017,31.06623]
[1777732409273,29.42,78394.69,0.0,-0.42675,0.00017,31.06921]
[1777732414307,29.42,78393.54,0.0,-0.42694,0.00017,31.06863]
[1777732419368,29.42,78392.63,0.0,-0.42709,0.00017,31.07052]
[1777732424403,29.42,78392.89,0.0,-0.42705,0.00017,31.07]
[1777732430444,29.42,78392.05,0.0,-0.42719,0.00017,31.07175]
[1777732435479,29.42,78391.72,0.0,-0.42725,0.00017,31.07245]
[1777732440514,29.42,78391.31,0.0,-0.42732,0.00017,31.07331]
[1777732445550,29.42,78390.4,0.0,-0.42747,0.00017,31.07519]
[1777732447089,29.42,78403.6,0.0,-0.42525,0.00017,31.04778]
[1777732453122,29.42,78404.73,0.0,-0.42507,0.00017,31.04546]
[1777732459153,29.43,78405.55,0.0,-0.42494,0.00017,31.04384]
[1777732464683,29.43,78404.78,0.0,-0.42507,0.00017,31.04551]
[1777732469717,29.42,78406.24,0.0,-0.42481,0.00017,31.04223]
[1777732473265,29.42,78408.85,0.0,-0.42436,0.00017,31.0336]
[1777732473284,29.42,78408.85,0.0,-0.42436,0.00017,31.0336]
[1777732474834,29.42,78412.97,0.0,-0.42367,0.00017,31.02464]
[1777732475051,29.42,78413.04,0.0,-0.42365,0.00017,31.02441]
[1777732479061,29.41,78414.44,0.0,-0.42341,0.00017,31.02125]
[1777732479100,29.41,78414.44,0.0,-0.42341,0.00017,31.02125]
[1777732480984,29.41,78414.54,0.0,-0.42339,0.00017,31.02099]
[1777732481086,29.41,78414.96,0.0,-0.42331,0.00017,31.01999]
[1777732486837,29.4,78412.99,0.0,-0.42363,0.00017,31.02407]
[1777732491872,29.4,78415.49,0.0,-0.42319,0.00017,31.0184]
[1777732496907,29.39,78416.1,0.0,-0.42308,0.00017,31.01685]
[1777732501994,29.38,78416.87,0.0,-0.42294,0.00017,31.01499]
[1777732505500,29.38,78423.01,0.0,-0.42189,0.00017,31.00123]
[1777732505534,29.38,78423.01,0.0,-0.42189,0.00017,31.00123]
[1777732507586,29.38,78433.17,0.0,-0.42018,0.00017,30.97818]
[1777732508115,29.38,78434.43,0.0,-0.41996,0.00017,30.97526]
[1777732514027,29.37,78439.4,0.0,-0.41912,0.00017,30.96359]
[1777732519125,29.37,78434.52,0.0,-0.41993,0.00017,30.97467]
[1777732525104,29.36,78434.77,0.0,-0.41987,0.00017,30.97387]
[1777732530141,29.35,78433.22,0.0,-0.42012,0.00017,30.97721]
[1777732535176,29.35,78430.92,0.0,-0.42048,0.00017,30.97928]
[1777732540211,29.34,78426.34,0.0,-0.42124,0.00017,30.98945]
[1777732545246,29.34,78427.34,0.0,-0.42106,0.00017,30.987]
[1777732550280,29.33,78428.24,0.0,-0.4209,0.00017,30.98477]
[1777732559346,29.32,78427.7,0.0,-0.42097,0.00017,30.98567]
[1777732564379,29.32,78429.0,0.0,-0.42074,0.00017,30.98254]
[1777732569415,29.31,78423.3,0.0,-0.42169,0.00017,30.99525]
[1777732574449,29.31,78423.31,0.0,-0.42168,0.00017,30.99509]
[1777732579483,29.3,78422.05,0.0,-0.42188,0.00017,30.99776]
[1777732584518,29.3,78422.64,0.0,-0.42177,0.00017,30.99623]
[1777732589604,29.29,78423.76,0.0,-0.42157,0.00017,30.99351]
[1777732594663,29.29,78425.24,0.0,-0.4213,0.00017,30.987]
[1777732600631,29.28,78416.25,0.0,-0.4228,0.00017,31.00688]
[1777732605666,29.28,78415.0,0.0,-0.423,0.00017,31.00949]
[1777732610703,29.27,78413.18,0.0,-0.4233,0.00017,31.01337]
[1777732615737,29.27,78410.42,0.0,-0.42376,0.00017,31.01931]
[1777732621779,29.27,78410.48,0.0,-0.42374,0.00017,31.01906]
[1777732626814,29.27,78409.33,0.0,-0.42393,0.00017,31.02148]
[1777732633862,29.26,78408.65,0.0,-0.42404,0.00017,31.02285]
[1777732639193,29.26,78408.87,0.0,-0.424,0.00017,31.02228]
[1777732644941,29.26,78408.47,0.0,-0.42406,0.00017,31.02306]
[1777732650981,29.25,78407.67,0.0,-0.42419,0.00017,31.02469]
[1777732656017,29.25,78407.92,0.0,-0.42414,0.00017,31.02108]
[1777732663066,29.25,78408.28,0.0,-0.42407,0.00017,31.02019]
[1777732668101,29.25,78408.28,0.0,-0.42406,0.00017,31.02012]
[1777732676159,29.24,78408.5,0.0,-0.42402,0.00017,31.01951]
[1777732681193,29.24,78406.6,0.0,-0.42433,0.00017,31.02355]
[1777732687904,29.24,78406.74,0.0,-0.42431,0.00017,31.02319]
[1777732694285,29.23,78406.33,0.0,-0.42436,0.00017,31.02393]
[1777732699409,29.23,78404.68,0.0,-0.42464,0.00017,31.02747]
[1777732704605,29.24,78396.94,0.0,-0.42596,0.00017,31.04409]
[1777732708717,29.24,78392.23,0.0,-0.42677,0.00017,31.05403]
[1777732708749,29.24,78392.23,0.0,-0.42677,0.00017,31.05403]
[1777732710075,29.24,78385.58,0.0,-0.42789,0.00017,31.06776]
[1777732710081,29.24,78385.58,0.0,-0.42789,0.00017,31.06776]
[1777732710424,29.24,78382.69,0.0,-0.42838,0.00017,31.07365]
[1777732712128,29.24,78382.69,0.0,-0.42838,0.00017,31.07068]
[1777732712169,29.24,78382.69,0.0,-0.42838,0.00017,31.07068]
[1777732712174,29.24,78382.69,0.0,-0.42838,0.00017,31.07068]
[1777732712411,29.24,78382.49,0.0,-0.42841,0.00017,31.0711]
[1777732713379,29.24,78382.49,0.0,-0.42841,0.00017,31.0711]
[1777732713406,29.24,78382.49,0.0,-0.42841,0.00017,31.0711]
[1777732714146,29.24,78378.23,0.0,-0.42914,0.00017,31.07968]
[1777732714150,29.24,78378.23,0.0,-0.42914,0.00017,31.07968]
[1777732714157,29.24,78378.23,0.0,-0.42914,0.00017,31.07968]
[1777732714238,29.24,78378.23,0.0,-0.42914,0.00017,31.07969]
[1777732716155,29.24,78378.23,0.0,-0.42914,0.00017,31.07969]
[1777732716439,29.24,78378.15,0.0,-0.42915,0.00017,31.07986]
[1777732721682,29.24,78376.69,0.0,-0.4294,0.00017,31.08279]
[1777732723922,29.24,78374.5,0.0,-0.42977,0.00017,31.08715]
[1777732723945,29.24,78374.5,0.0,-0.42977,0.00017,31.08715]
[1777732724270,29.24,78374.5,0.0,-0.42977,0.00017,31.08715]
[1777732724277,29.24,78374.5,0.0,-0.42977,0.00017,31.08715]
[1777732724503,29.24,78373.72,0.0,-0.42991,0.00017,31.08869]
[1777732726295,29.24,78373.72,0.0,-0.42991,0.00017,31.08869]
[1777732726508,29.24,78373.72,0.0,-0.42991,0.00017,31.0887]
[1777732729530,29.24,78365.39,0.0,-0.43132,0.00017,31.10495]
[1777732734565,29.24,78364.7,0.0,-0.43143,0.00017,31.10622]
[1777732740412,29.24,78364.74,0.0,-0.43142,0.00017,31.10609]
[1777732746420,29.23,78366.33,0.0,-0.43114,0.00017,31.10289]
[1777732752697,29.23,78365.01,0.0,-0.43135,0.00017,31.10527]
[1777732757737,29.22,78363.85,0.0,-0.43154,0.00017,31.1074]
[1777732759968,29.22,78363.85,0.0,-0.43154,0.00017,31.10738]
[1777732760006,29.22,78363.85,0.0,-0.43154,0.00017,31.10738]
[1777732761034,29.22,78363.64,0.0,-0.43158,0.00017,31.10776]
[1777732761135,29.22,78363.64,0.0,-0.43157,0.00017,31.10774]
[1777732768907,29.22,78363.44,0.0,-0.4316,0.00017,31.10806]
[1777732774850,29.21,78362.98,0.0,-0.43166,0.00017,31.10573]
[1777732780173,29.2,78362.44,0.0,-0.43174,0.00017,31.10666]
[1777732785928,29.2,78361.22,0.0,-0.43194,0.00017,31.10887]
[1777732790963,29.2,78361.37,0.0,-0.43191,0.00017,31.10848]
[1777732798319,29.19,78358.95,0.0,-0.43232,0.00017,31.11302]
[1777732804055,29.19,78362.8,0.0,-0.43166,0.00017,31.10565]
[1777732809438,29.19,78363.19,0.0,-0.43159,0.00017,31.10489]
[1777732816141,29.19,78364.77,0.0,-0.43132,0.00017,31.10182]
[1777732821174,29.19,78371.23,0.0,-0.43022,0.00017,31.08921]
[1777732826209,29.19,78371.88,0.0,-0.43011,0.00017,31.08794]
[1777732836279,29.19,78373.1,0.0,-0.4299,0.00017,31.08258]
[1777732841314,29.19,78374.58,0.0,-0.42965,0.00017,31.07966]
[1777732846645,29.19,78376.71,0.0,-0.42929,0.00017,31.07542]
[1777732852549,29.19,78377.58,0.0,-0.42914,0.00017,31.0737]
[1777732865483,29.2,78378.35,0.0,-0.42902,0.00017,31.07222]
[1777732870517,29.2,78376.38,0.0,-0.42935,0.00017,31.07618]
[1777732876560,29.2,78376.69,0.0,-0.4293,0.00017,31.07558]
[1777732885623,29.2,78376.2,0.0,-0.42939,0.00017,31.07657]
[1777732890942,29.2,78376.81,0.0,-0.42928,0.00017,31.07536]
[1777732898715,29.2,78377.0,0.0,-0.42925,0.00017,31.07202]
[1777732904756,29.2,78380.15,0.0,-0.42871,0.00017,31.06571]
[1777732909790,29.2,78380.43,0.0,-0.42867,0.00017,31.06516]
[1777732914825,29.2,78379.89,0.0,-0.42876,0.00017,31.06627]
[1777732921154,29.2,78377.7,0.0,-0.42913,0.00017,31.0707]
[1777732927916,29.2,78376.55,0.0,-0.42933,0.00017,31.07301]
[1777732932952,29.2,78377.0,0.0,-0.42925,0.00017,31.07212]
[1777732937987,29.2,78376.69,0.0,-0.42931,0.00017,31.07274]
[1777732943022,29.2,78376.98,0.0,-0.42926,0.00017,31.07217]
[1777732948058,29.2,78376.87,0.0,-0.42928,0.00017,31.07239]
[1777732953092,29.2,78377.04,0.0,-0.42924,0.00017,31.06908]
[1777732958128,29.2,78377.3,0.0,-0.4292,0.00017,31.06856]
[1777732963163,29.2,78377.61,0.0,-0.42915,0.00017,31.06795]
[1777732968199,29.2,78383.7,0.0,-0.42811,0.00017,31.05567]
[1777732973233,29.21,78382.67,0.0,-0.42829,0.00017,31.05779]
[1777732979276,29.21,78385.04,0.0,-0.42789,0.00017,31.053]
[1777732984311,29.21,78384.82,0.0,-0.42793,0.00017,31.0535]
[1777732989346,29.21,78384.93,0.0,-0.42792,0.00017,31.05331]
[1777732994548,29.21,78384.66,0.0,-0.42796,0.00017,31.0539]
[1777732998076,29.21,78384.51,0.0,-0.42799,0.00017,31.05423]
[1777732998086,29.21,78384.51,0.0,-0.42799,0.00017,31.05423]
[1777732998750,29.21,78385.72,0.0,-0.42779,0.00017,31.05177]
[1777733001401,29.21,78386.1,0.0,-0.42772,0.00017,31.05101]
[1777733001409,29.21,78386.1,0.0,-0.42772,0.00017,31.05101]
[1777733001440,29.21,78386.1,0.0,-0.42772,0.00017,31.05101]
[1777733001534,29.21,78385.62,0.0,-0.42781,0.00017,31.052]
[1777733009486,29.22,78385.66,0.0,-0.4278,0.00017,31.05199]
[1777733014561,29.22,78386.29,0.0,-0.42769,0.00017,31.04775]
[1777733019896,29.22,78385.05,0.0,-0.42791,0.00017,31.05034]
[1777733025600,29.22,78384.0,0.0,-0.42809,0.00017,31.05253]
[1777733030634,29.22,78383.75,0.0,-0.42813,0.00017,31.05307]
[1777733036675,29.22,78383.35,0.0,-0.4282,0.00017,31.05392]
[1777733041711,29.22,78383.07,0.0,-0.42825,0.00017,31.05452]
[1777733047752,29.22,78378.88,0.0,-0.42897,0.00017,31.063]
[1777733052788,29.22,78379.21,0.0,-0.42891,0.00017,31.06235]
[1777733057822,29.22,78379.08,0.0,-0.42893,0.00017,31.06262]
[1777733062858,29.22,78378.54,0.0,-0.42903,0.00017,31.06371]
[1777733071922,29.22,78376.74,0.0,-0.42933,0.00017,31.06435]
[1777733076956,29.23,78379.32,0.0,-0.42889,0.00017,31.05918]
[1777733082099,29.23,78379.76,0.0,-0.42881,0.00017,31.05831]
[1777733088125,29.23,78384.44,0.0,-0.42802,0.00017,31.04886]
[1777733093483,29.23,78383.58,0.0,-0.42817,0.00017,31.05064]
[1777733099356,29.23,78383.48,0.0,-0.42819,0.00017,31.05089]
[1777733104630,29.23,78383.42,0.0,-0.4282,0.00017,31.05103]
[1777733110350,29.23,78382.94,0.0,-0.42829,0.00017,31.05204]
[1777733117236,29.23,78383.33,0.0,-0.42822,0.00017,31.05129]
[1777733122557,29.23,78383.06,0.0,-0.42827,0.00017,31.05186]
[1777733128313,29.23,78383.18,0.0,-0.42825,0.00017,31.05164]
[1777733133348,29.23,78383.16,0.0,-0.42825,0.00017,31.04872]
[1777733138965,29.23,78383.16,0.0,-0.42825,0.00017,31.04872]
[1777733144468,29.24,78383.12,0.0,-0.42826,0.00017,31.04884]
[1777733151475,29.24,78385.73,0.0,-0.42782,0.00017,31.04356]
[1777733156510,29.24,78385.23,0.0,-0.42791,0.00017,31.04461]
[1777733161545,29.24,78384.22,0.0,-0.42808,0.00017,31.0467]
[1777733166585,29.24,78381.9,0.0,-0.42848,0.00017,31.05144]
[1777733171615,29.24,78378.77,0.0,-0.42901,0.00017,31.05776]
[1777733176653,29.24,78378.59,0.0,-0.42904,0.00017,31.05813]
[1777733181686,29.24,78378.58,0.0,-0.42904,0.00017,31.05816]
[1777733186722,29.24,78378.74,0.0,-0.42901,0.00017,31.05784]
[1777733191756,29.24,78385.8,0.0,-0.42781,0.00017,31.04058]
[1777733196790,29.24,78387.15,0.0,-0.42759,0.00017,31.03786]
[1777733201825,29.25,78386.61,0.0,-0.42768,0.00017,31.03901]
[1777733207868,29.25,78386.77,0.0,-0.42766,0.00017,31.03873]
[1777733213189,29.25,78386.73,0.0,-0.42767,0.00017,31.03885]
[1777733219952,29.25,78386.68,0.0,-0.42768,0.00017,31.03901]
[1777733224988,29.25,78386.7,0.0,-0.42768,0.00017,31.03901]
[1777733230027,29.25,78392.92,0.0,-0.42663,0.00017,31.0262]
[1777733235062,29.26,78393.91,0.0,-0.42646,0.00017,31.02421]
[1777733240100,29.26,78392.7,0.0,-0.42667,0.00017,31.02681]
[1777733245575,29.26,78392.18,0.0,-0.42677,0.00017,31.02795]
[1777733251175,29.26,78391.32,0.0,-0.42691,0.00017,31.02685]
[1777733257539,29.26,78389.98,0.0,-0.42714,0.00017,31.02966]
[1777733263540,29.27,78389.13,0.0,-0.4273,0.00017,31.03153]
[1777733270309,29.27,78389.13,0.0,-0.4273,0.00017,31.03162]
[1777733275343,29.27,78388.49,0.0,-0.42741,0.00017,31.03299]
[1777733281386,29.28,78388.13,0.0,-0.42748,0.00017,31.0338]
[1777733286419,29.28,78388.0,0.0,-0.42751,0.00017,31.03413]
[1777733291454,29.28,78387.83,0.0,-0.42754,0.00017,31.03453]
[1777733297497,29.28,78387.49,0.0,-0.4276,0.00017,31.0353]
[1777733302532,29.28,78387.99,0.0,-0.42752,0.00017,31.03433]
[1777733309587,29.29,78387.45,0.0,-0.42762,0.00017,31.03551]
[1777733314624,29.29,78387.11,0.0,-0.42767,0.00017,31.03328]
[1777733319660,29.29,78389.93,0.0,-0.4272,0.00017,31.02754]
[1777733324694,29.29,78392.55,0.0,-0.42676,0.00017,31.0222]
[1777733328347,29.29,78393.21,0.0,-0.42665,0.00017,31.02088]
[1777733328364,29.29,78393.21,0.0,-0.42665,0.00017,31.02088]
[1777733329134,29.29,78393.21,0.0,-0.42665,0.00017,31.02088]
[1777733329139,29.29,78393.21,0.0,-0.42665,0.00017,31.02088]
[1777733329083,29.29,78402.6,0.0,-0.42506,0.00017,31.0011]
[1777733329729,29.29,78402.6,0.0,-0.42506,0.00017,31.0011]
[1777733332480,29.29,78403.55,0.0,-0.4249,0.00017,30.99904]
[1777733332496,29.29,78403.55,0.0,-0.4249,0.00017,30.99904]
[1777733333179,29.29,78403.55,0.0,-0.4249,0.00017,30.99904]
[1777733334030,29.29,78402.11,0.0,-0.42514,0.00017,31.00208]
[1777733339701,29.29,78404.12,0.0,-0.4248,0.00017,30.99773]
[1777733344834,29.29,78406.37,0.0,-0.42441,0.00017,30.99274]
[1777733354171,29.28,78410.79,0.0,-0.42364,0.00017,30.98292]
[1777733359939,29.27,78412.69,0.0,-0.42331,0.00017,30.9786]
[1777733364975,29.27,78413.49,0.0,-0.42317,0.00017,30.97671]
[1777733370012,29.26,78407.53,0.0,-0.42416,0.00017,30.98952]
[1777733375045,29.26,78406.96,0.0,-0.42424,0.00017,30.98757]
[1777733380080,29.25,78406.23,0.0,-0.42435,0.00017,30.98896]
[1777733385115,29.25,78405.33,0.0,-0.42449,0.00017,30.99072]
[1777733390150,29.24,78409.46,0.0,-0.42378,0.00017,30.9816]
[1777733395186,29.24,78409.27,0.0,-0.42381,0.00017,30.98198]
[1777733400220,29.23,78410.39,0.0,-0.42361,0.00017,30.97937]
[1777733405255,29.23,78410.47,0.0,-0.42359,0.00017,30.97904]
[1777733414595,29.22,78409.97,0.0,-0.42365,0.00017,30.97985]
[1777733420360,29.22,78410.26,0.0,-0.42359,0.00017,30.97903]
[1777733425403,29.21,78410.6,0.0,-0.42353,0.00017,30.97814]
[1777733430438,29.21,78410.31,0.0,-0.42356,0.00017,30.97862]
[1777733435474,29.2,78410.47,0.0,-0.42352,0.00017,30.97514]
[1777733440509,29.2,78404.52,0.0,-0.42452,0.00017,30.98798]
[1777733442523,29.2,78396.83,0.0,-0.42583,0.00017,31.00447]
[1777733447559,29.21,78397.33,0.0,-0.42576,0.00017,31.00354]
[1777733452595,29.21,78404.23,0.0,-0.42459,0.00017,30.98884]
[1777733457970,29.21,78405.76,0.0,-0.42433,0.00017,30.98554]
[1777733459468,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733459486,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733459493,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733459642,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733459670,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733459843,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733459875,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733460060,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733460082,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733460294,29.21,78405.7,0.0,-0.42434,0.00017,30.98568]
[1777733460318,29.21,78405.99,0.0,-0.42429,0.00017,30.98505]
[1777733460600,29.21,78405.99,0.0,-0.42429,0.00017,30.98505]
[1777733460683,29.21,78405.92,0.0,-0.4243,0.00017,30.9852]
[1777733463540,29.21,78405.69,0.0,-0.42434,0.00017,30.98571]
[1777733463549,29.21,78405.69,0.0,-0.42434,0.00017,30.98571]
[1777733463760,29.21,78406.28,0.0,-0.42424,0.00017,30.98443]
[1777733470724,29.21,78406.25,0.0,-0.42425,0.00017,30.98451]
[1777733475016,29.21,78415.93,0.0,-0.4226,0.00017,30.9632]
[1777733480165,29.2,78415.71,0.0,-0.42264,0.00017,30.96364]
[1777733481582,29.2,78416.52,0.0,-0.4225,0.00017,30.96177]
[1777733481592,29.2,78416.52,0.0,-0.4225,0.00017,30.96177]
[1777733482308,29.2,78422.54,0.0,-0.42147,0.00017,30.94819]
[1777733487318,29.2,78423.42,0.0,-0.42131,0.00017,30.94604]
[1777733489975,29.19,78418.33,0.0,-0.42217,0.00017,30.95741]
[1777733489992,29.19,78418.33,0.0,-0.42217,0.00017,30.95741]
[1777733491381,29.19,78418.66,0.0,-0.4221,0.00017,30.95361]
[1777733492291,29.19,78418.87,0.0,-0.42206,0.00017,30.9531]
[1777733497313,29.19,78420.35,0.0,-0.4218,0.00017,30.94962]
[1777733502315,29.18,78421.17,0.0,-0.42165,0.00017,30.94758]
[1777733507343,29.17,78424.15,0.0,-0.42113,0.00017,30.94062]
[1777733510275,29.17,78437.65,0.0,-0.41884,0.00017,30.90924]
[1777733512317,29.17,78442.43,0.0,-0.41802,0.00017,30.89787]
[1777733516608,29.16,78446.56,0.0,-0.41732,0.00017,30.88787]
[1777733516642,29.16,78446.56,0.0,-0.41732,0.00017,30.88787]
[1777733518489,29.16,78446.34,0.0,-0.41735,0.00017,30.88835]
[1777733518499,29.16,78446.34,0.0,-0.41735,0.00017,30.88835]
[1777733519233,29.16,78446.34,0.0,-0.41735,0.00017,30.88835]
[1777733519252,29.16,78446.34,0.0,-0.41735,0.00017,30.88835]
[1777733519272,29.16,78445.64,0.0,-0.41747,0.00017,30.89]
[1777733520522,29.16,78445.64,0.0,-0.41747,0.00017,30.89]
[1777733521078,29.16,78445.64,0.0,-0.41746,0.00017,30.88994]
[1777733524098,29.16,78453.18,0.0,-0.41618,0.00017,30.87165]
[1777733527780,29.16,78450.83,0.0,-0.41658,0.00017,30.87731]
[1777733527808,29.16,78450.83,0.0,-0.41658,0.00017,30.87731]
[1777733528620,29.16,78453.3,0.0,-0.41616,0.00017,30.87128]
[1777733529133,29.16,78451.94,0.0,-0.41639,0.00017,30.87458]
[1777733531079,29.16,78451.37,0.0,-0.41648,0.00017,30.87595]
[1777733531099,29.16,78451.37,0.0,-0.41648,0.00017,30.87595]
[1777733531536,29.16,78445.8,0.0,-0.41742,0.00017,30.88937]
[1777733531548,29.16,78445.8,0.0,-0.41742,0.00017,30.88937]
[1777733531580,29.16,78445.8,0.0,-0.41742,0.00017,30.88937]
[1777733531602,29.16,78445.8,0.0,-0.41742,0.00017,30.88937]
[1777733531614,29.16,78445.8,0.0,-0.41742,0.00017,30.88937]
[1777733532155,29.16,78445.8,0.0,-0.41742,0.00017,30.88935]
[1777733536182,29.15,78436.91,0.0,-0.41892,0.00017,30.91033]
[1777733541217,29.15,78437.2,0.0,-0.41886,0.00017,30.9095]
[1777733543215,29.15,78436.79,0.0,-0.41893,0.00017,30.91043]
[1777733543222,29.15,78436.79,0.0,-0.41893,0.00017,30.91043]
[1777733543337,29.15,78436.8,0.0,-0.41893,0.00017,30.91038]
[1777733547060,29.14,78432.59,0.0,-0.41963,0.00017,30.92013]
[1777733549064,29.14,78427.72,0.0,-0.42046,0.00017,30.93132]
[1777733549274,29.14,78426.81,0.0,-0.42061,0.00017,30.93337]
[1777733554308,29.14,78420.6,0.0,-0.42164,0.00017,30.94435]
[1777733559344,29.14,78421.06,0.0,-0.42156,0.00017,30.94328]
[1777733565646,29.13,78422.46,0.0,-0.42132,0.00017,30.94007]
[1777733574426,29.13,78424.7,0.0,-0.42094,0.00017,30.93493]
[1777733579555,29.13,78420.79,0.0,-0.4216,0.00017,30.94377]
[1777733585673,29.13,78424.56,0.0,-0.42096,0.00017,30.93513]
[1777733593583,29.12,78425.76,0.0,-0.42073,0.00017,30.93208]
[1777733597611,29.12,78416.95,0.0,-0.42222,0.00017,30.95192]
[1777733603653,29.12,78412.43,0.0,-0.42299,0.00017,30.96191]
[1777733608688,29.12,78411.86,0.0,-0.42308,0.00017,30.96316]
[1777733610120,29.12,78411.86,0.0,-0.42308,0.00017,30.96316]
[1777733610221,29.12,78411.85,0.0,-0.42308,0.00017,30.96318]
[1777733612347,29.12,78412.29,0.0,-0.423,0.00017,30.95921]
[1777733612372,29.12,78412.29,0.0,-0.423,0.00017,30.95921]
[1777733614200,29.12,78412.57,0.0,-0.42295,0.00017,30.95859]
[1777733614299,29.12,78413.91,0.0,-0.42273,0.00017,30.95561]
[1777733619766,29.11,78408.64,0.0,-0.42362,0.00017,30.96718]
[1777733622238,29.11,78402.11,0.0,-0.42472,0.00017,30.98135]
[1777733622273,29.11,78402.11,0.0,-0.42472,0.00017,30.98135]
[1777733622424,29.11,78402.11,0.0,-0.42472,0.00017,30.98135]
[1777733622434,29.11,78402.11,0.0,-0.42472,0.00017,30.98135]
[1777733622448,29.11,78402.11,0.0,-0.42472,0.00017,30.98135]
[1777733622426,29.11,78397.73,0.0,-0.42546,0.00017,30.99067]
[1777733622788,29.11,78397.73,0.0,-0.42546,0.00017,30.99067]
[1777733624423,29.11,78397.73,0.0,-0.42546,0.00017,30.99067]
[1777733624801,29.11,78394.59,0.0,-0.426,0.00017,30.99728]
[1777733630842,29.1,78394.65,0.0,-0.42598,0.00017,30.99707]
[1777733636141,29.1,78395.89,0.0,-0.42576,0.00017,30.99437]
[1777733641323,29.1,78397.25,0.0,-0.42552,0.00017,30.99137]
[1777733646955,29.09,78401.09,0.0,-0.42485,0.00017,30.98284]
[1777733649097,29.09,78402.28,0.0,-0.42465,0.00017,30.98022]
[1777733649137,29.09,78402.28,0.0,-0.42465,0.00017,30.98022]
[1777733650886,29.09,78403.13,0.0,-0.4245,0.00017,30.9783]
[1777733650972,29.08,78403.13,0.0,-0.42449,0.00017,30.97826]
[1777733656285,29.08,78405.77,0.0,-0.42403,0.00017,30.97228]
[1777733662059,29.07,78406.69,0.0,-0.42386,0.00017,30.97018]
[1777733668102,29.07,78405.9,0.0,-0.424,0.00017,30.97186]
[1777733676424,29.06,78406.81,0.0,-0.42381,0.00017,30.96656]
[1777733682200,29.06,78411.35,0.0,-0.42303,0.00017,30.95633]
[1777733688243,29.05,78412.15,0.0,-0.42288,0.00017,30.95435]
[1777733694285,29.05,78413.57,0.0,-0.42262,0.00017,30.95099]
[1777733697543,29.04,78424.34,0.0,-0.42078,0.00017,30.92648]
[1777733703347,29.04,78423.99,0.0,-0.42083,0.00017,30.92713]
[1777733708382,29.03,78423.14,0.0,-0.42097,0.00017,30.92894]
[1777733713417,29.03,78422.03,0.0,-0.42115,0.00017,30.93133]
[1777733718453,29.03,78423.44,0.0,-0.4209,0.00017,30.92796]
[1777733723469,29.02,78423.22,0.0,-0.42093,0.00017,30.92838]
[1777733728522,29.02,78421.07,0.0,-0.42128,0.00017,30.93312]
[1777733734564,29.01,78421.5,0.0,-0.4212,0.00017,30.92898]
[1777733739599,29.01,78419.93,0.0,-0.42145,0.00017,30.93244]
[1777733744635,29.01,78420.48,0.0,-0.42135,0.00017,30.93106]
[1777733752690,29.0,78420.28,0.0,-0.42137,0.00017,30.93131]
[1777733757725,29.0,78414.12,0.0,-0.42242,0.00017,30.94513]
[1777733763767,28.99,78414.68,0.0,-0.42231,0.00017,30.9437]
[1777733768803,28.99,78415.15,0.0,-0.42222,0.00017,30.9425]
[1777733774846,28.98,78415.39,0.0,-0.42217,0.00017,30.94179]
[1777733779880,28.98,78415.38,0.0,-0.42216,0.00017,30.94167]
[1777733784914,28.98,78416.05,0.0,-0.42204,0.00017,30.94002]
[1777733789952,28.97,78415.82,0.0,-0.42207,0.00017,30.9404]
[1777733794987,28.97,78415.99,0.0,-0.42203,0.00017,30.93689]
[1777733801029,28.96,78416.35,0.0,-0.42195,0.00017,30.93591]
[1777733807341,28.96,78416.41,0.0,-0.42193,0.00017,30.93559]
[1777733814120,28.95,78414.28,0.0,-0.42229,0.00017,30.94025]
[1777733819155,28.95,78411.98,0.0,-0.42267,0.00017,30.9453]
[1777733824191,28.95,78409.36,0.0,-0.42312,0.00017,30.95118]
[1777733830235,28.95,78408.39,0.0,-0.42329,0.00017,30.9534]
[1777733836276,28.96,78404.37,0.0,-0.42398,0.00017,30.96234]
[1777733837807,28.96,78403.39,0.0,-0.42415,0.00017,30.96451]
[1777733838294,28.96,78403.39,0.0,-0.42415,0.00017,30.96452]
[1777733844331,28.96,78403.49,0.0,-0.42414,0.00017,30.96433]
[1777733849367,28.96,78404.06,0.0,-0.42404,0.00017,30.96309]
[1777733856419,28.96,78403.62,0.0,-0.42411,0.00017,30.96112]
[1777733861454,28.96,78404.25,0.0,-0.42401,0.00017,30.95979]
[1777733867495,28.96,78403.39,0.0,-0.42416,0.00017,30.96173]
[1777733876559,28.96,78403.15,0.0,-0.4242,0.00017,30.96234]
[1777733885622,28.96,78402.86,0.0,-0.42425,0.00017,30.9629]
[1777733893678,28.96,78407.09,0.0,-0.42351,0.00017,30.9534]
[1777733905766,28.96,78407.62,0.0,-0.42343,0.00017,30.95226]
[1777733910801,28.96,78411.94,0.0,-0.42269,0.00017,30.94265]
[1777733918394,28.96,78412.09,0.0,-0.42266,0.00017,30.93932]
[1777733925906,28.96,78412.04,0.0,-0.42266,0.00017,30.93939]
[1777733928503,28.96,78412.04,0.0,-0.42266,0.00017,30.93939]
[1777733928529,28.96,78412.04,0.0,-0.42266,0.00017,30.93939]
[1777733929157,28.96,78411.84,0.0,-0.42269,0.00017,30.93983]
[1777733929933,28.96,78411.84,0.0,-0.42269,0.00017,30.93983]
[1777733934968,28.96,78411.51,0.0,-0.42275,0.00017,30.94055]
[1777733940005,28.96,78411.45,0.0,-0.42276,0.00017,30.94067]
[1777733947052,28.95,78410.41,0.0,-0.42294,0.00017,30.94296]
[1777733952087,28.95,78408.74,0.0,-0.42322,0.00017,30.94666]
[1777733957122,28.95,78409.12,0.0,-0.42315,0.00017,30.94578]
[1777733965181,28.95,78409.2,0.0,-0.42313,0.00017,30.94555]
[1777733973237,28.95,78408.02,0.0,-0.42333,0.00017,30.94513]
[1777733978544,28.95,78408.75,0.0,-0.4232,0.00017,30.94347]
[1777733984587,28.95,78409.07,0.0,-0.42314,0.00017,30.94272]
[1777733990357,28.95,78409.36,0.0,-0.42309,0.00017,30.94204]
[1777733995391,28.95,78405.44,0.0,-0.42376,0.00017,30.95077]
[1777734000954,28.95,78406.2,0.0,-0.42364,0.00017,30.94913]
[1777734002336,28.95,78405.62,0.0,-0.42374,0.00017,30.95044]
[1777734002440,28.95,78410.34,0.0,-0.42293,0.00017,30.93996]
[1777734007477,28.95,78411.54,0.0,-0.42272,0.00017,30.93726]
[1777734014525,28.95,78411.31,0.0,-0.42276,0.00017,30.93775]
[1777734019075,28.95,78411.1,0.0,-0.4228,0.00017,30.9382]
[1777734019113,28.95,78411.1,0.0,-0.4228,0.00017,30.9382]
[1777734020692,28.95,78410.9,0.0,-0.42283,0.00017,30.93865]
[1777734020705,28.95,78410.78,0.0,-0.42285,0.00017,30.93891]
[1777734026610,28.95,78410.71,0.0,-0.42286,0.00017,30.93905]
[1777734031645,28.95,78407.02,0.0,-0.42349,0.00017,30.94433]
[1777734036850,28.95,78405.99,0.0,-0.42367,0.00017,30.94666]
[1777734043205,28.95,78405.02,0.0,-0.42384,0.00017,30.94885]
[1777734045129,28.95,78404.32,0.0,-0.42396,0.00017,30.95045]
[1777734045743,28.95,78404.2,0.0,-0.42398,0.00017,30.95072]
[1777734050779,28.96,78404.16,0.0,-0.42399,0.00017,30.95087]
[1777734055814,28.96,78403.6,0.0,-0.42409,0.00017,30.95215]
[1777734060848,28.96,78401.84,0.0,-0.4244,0.00017,30.95604]
[1777734065883,28.96,78402.09,0.0,-0.42436,0.00017,30.95554]
[1777734070918,28.96,78401.95,0.0,-0.42438,0.00017,30.95588]
[1777734077968,28.96,78402.03,0.0,-0.42437,0.00017,30.95576]
[1777734085287,28.96,78401.92,0.0,-0.4244,0.00017,30.95606]
[1777734094080,28.97,78401.86,0.0,-0.42441,0.00017,30.95327]
[1777734101615,28.97,78402.0,0.0,-0.42438,0.00017,30.953]
[1777734113254,28.97,78402.8,0.0,-0.42426,0.00017,30.95137]
[1777734119297,28.97,78402.19,0.0,-0.42436,0.00017,30.95275]
[1777734125397,28.97,78402.33,0.0,-0.42434,0.00017,30.95247]
[1777734133394,28.98,78402.3,0.0,-0.42435,0.00017,30.95261]
[1777734139094,28.98,78401.41,0.0,-0.4245,0.00017,30.95458]
[1777734139133,28.98,78401.41,0.0,-0.4245,0.00017,30.95458]
[1777734140815,28.98,78401.86,0.0,-0.42443,0.00017,30.95361]
[1777734140916,28.98,78401.86,0.0,-0.42443,0.00017,30.95363]
[1777734153535,28.98,78401.79,0.0,-0.42444,0.00017,30.95087]
[1777734163604,28.98,78401.76,0.0,-0.42445,0.00017,30.951]
[1777734168639,28.98,78401.59,0.0,-0.42448,0.00017,30.95141]
[1777734175922,28.98,78401.64,0.0,-0.42448,0.00017,30.95135]
[1777734181732,28.99,78401.27,0.0,-0.42454,0.00017,30.95219]
[1777734186767,28.99,78401.36,0.0,-0.42453,0.00017,30.95202]
[1777734191802,28.99,78401.29,0.0,-0.42454,0.00017,30.95221]
[1777734196837,28.99,78401.51,0.0,-0.42451,0.00017,30.95176]
[1777734201872,28.99,78401.56,0.0,-0.4245,0.00017,30.95168]
[1777734206907,28.99,78401.91,0.0,-0.42444,0.00017,30.95094]
[1777734211941,28.99,78402.95,0.0,-0.42426,0.00017,30.94572]
[1777734216978,28.99,78402.38,0.0,-0.42436,0.00017,30.947]
[1777734226272,28.99,78402.42,0.0,-0.42436,0.00017,30.94697]
[1777734234096,29.0,78402.21,0.0,-0.4244,0.00017,30.94748]
[1777734239132,29.0,78401.18,0.0,-0.42458,0.00017,30.94976]
[1777734246412,29.0,78402.3,0.0,-0.42439,0.00017,30.94734]
[1777734253230,29.0,78402.34,0.0,-0.42438,0.00017,30.94729]
[1777734258264,29.0,78409.33,0.0,-0.42318,0.00017,30.93183]
[1777734263299,28.99,78414.79,0.0,-0.42224,0.00017,30.91953]
[1777734268335,28.99,78415.85,0.0,-0.42206,0.00017,30.91707]
[1777734270488,28.99,78415.89,0.0,-0.42205,0.00017,30.91697]
[1777734270512,28.99,78415.89,0.0,-0.42205,0.00017,30.91697]
[1777734271027,28.99,78415.89,0.0,-0.42205,0.00017,30.91697]
[1777734271129,28.99,78415.61,0.0,-0.42209,0.00017,30.91458]
[1777734276625,28.99,78415.66,0.0,-0.42208,0.00017,30.9144]
[1777734283440,28.99,78415.57,0.0,-0.42209,0.00017,30.9145]
[1777734289483,28.98,78415.66,0.0,-0.42207,0.00017,30.91422]
[1777734294519,28.98,78416.5,0.0,-0.42192,0.00017,30.91225]
[1777734300375,28.98,78415.96,0.0,-0.42201,0.00017,30.91345]
[1777734306835,28.98,78415.54,0.0,-0.42207,0.00017,30.91425]
[1777734312644,28.97,78416.23,0.0,-0.42195,0.00017,30.91262]
[1777734317679,28.97,78416.16,0.0,-0.42196,0.00017,30.91272]
[1777734323720,28.97,78416.33,0.0,-0.42192,0.00017,30.91226]
[1777734328758,28.97,78416.08,0.0,-0.42196,0.00017,30.91276]
[1777734334801,28.97,78416.03,0.0,-0.42196,0.00017,30.9098]
[1777734339835,28.96,78415.96,0.0,-0.42197,0.00017,30.90989]
[1777734345878,28.96,78416.36,0.0,-0.42189,0.00017,30.90892]
[1777734350732,28.96,78416.16,0.0,-0.42192,0.00017,30.90932]
[1777734350773,28.96,78416.16,0.0,-0.42192,0.00017,30.90932]
[1777734351624,28.96,78416.38,0.0,-0.42189,0.00017,30.90881]
[1777734351660,28.96,78416.38,0.0,-0.42189,0.00017,30.90881]
[1777734354470,28.96,78415.92,0.0,-0.42196,0.00017,30.90982]
[1777734354490,28.96,78415.92,0.0,-0.42196,0.00017,30.90982]
[1777734354543,28.96,78415.92,0.0,-0.42196,0.00017,30.90982]
[1777734354944,28.96,78415.69,0.0,-0.422,0.00017,30.91033]
[1777734359978,28.96,78415.97,0.0,-0.42195,0.00017,30.90964]
[1777734365014,28.96,78416.27,0.0,-0.42189,0.00017,30.9089]
[1777734371056,28.95,78416.24,0.0,-0.4219,0.00017,30.9089]
[1777734376091,28.95,78416.19,0.0,-0.4219,0.00017,30.90896]
[1777734381126,28.95,78417.31,0.0,-0.4217,0.00017,30.90632]
[1777734387169,28.95,78422.77,0.0,-0.42077,0.00017,30.89384]
[1777734388993,28.95,78423.63,0.0,-0.42062,0.00017,30.89186]
[1777734389035,28.95,78423.63,0.0,-0.42062,0.00017,30.89186]
[1777734389095,28.95,78423.63,0.0,-0.42062,0.00017,30.89186]
[1777734389196,28.95,78432.06,0.0,-0.41918,0.00017,30.87215]
[1777734394216,28.95,78433.01,0.0,-0.41901,0.00017,30.86682]
[1777734400258,28.95,78433.23,0.0,-0.41896,0.00017,30.86621]
[1777734405523,28.94,78429.23,0.0,-0.41964,0.00017,30.87557]
[1777734411729,28.94,78427.25,0.0,-0.41998,0.00017,30.88013]
[1777734414547,28.94,78432.02,0.0,-0.41916,0.00017,30.86889]
[1777734414571,28.94,78432.02,0.0,-0.41916,0.00017,30.86889]
[1777734415457,28.94,78435.37,0.0,-0.41859,0.00017,30.86094]
[1777734415470,28.94,78435.37,0.0,-0.41859,0.00017,30.86094]
[1777734416261,28.94,78436.12,0.0,-0.41846,0.00017,30.85914]
[1777734417497,28.94,78436.39,0.0,-0.41841,0.00017,30.85849]
[1777734417526,28.94,78436.39,0.0,-0.41841,0.00017,30.85849]
[1777734417656,28.94,78436.2,0.0,-0.41844,0.00017,30.85895]
[1777734423419,28.94,78436.61,0.0,-0.41837,0.00017,30.85794]
[1777734429247,28.94,78436.82,0.0,-0.41834,0.00017,30.85741]
[1777734431515,28.94,78436.14,0.0,-0.41845,0.00017,30.85903]
[1777734431560,28.94,78436.14,0.0,-0.41845,0.00017,30.85903]
[1777734431872,28.94,78436.14,0.0,-0.41845,0.00017,30.85903]
[1777734431927,28.94,78439.5,0.0,-0.41788,0.00017,30.85098]
[1777734438090,28.94,78440.25,0.0,-0.41775,0.00017,30.84916]
[1777734443236,28.94,78444.73,0.0,-0.41698,0.00017,30.83833]
[1777734445803,28.94,78454.17,0.0,-0.41537,0.00017,30.81512]
[1777734451618,28.94,78454.34,0.0,-0.41534,0.00017,30.81177]
[1777734456655,28.94,78451.74,0.0,-0.41579,0.00017,30.81826]
[1777734461691,28.94,78452.75,0.0,-0.41562,0.00017,30.81579]
[1777734466727,28.94,78449.85,0.0,-0.41611,0.00017,30.82297]
[1777734472595,28.94,78450.19,0.0,-0.41606,0.00017,30.82214]
[1777734478033,28.94,78450.11,0.0,-0.41607,0.00017,30.82235]
[1777734479185,28.94,78450.09,0.0,-0.41607,0.00017,30.8224]
[1777734480359,28.94,78450.23,0.0,-0.41605,0.00017,30.82206]
[1777734485669,28.94,78447.86,0.0,-0.41646,0.00017,30.82788]
[1777734492566,28.94,78448.5,0.0,-0.41635,0.00017,30.8263]
[1777734501977,28.94,78449.76,0.0,-0.41613,0.00017,30.82318]
[1777734507010,28.94,78450.11,0.0,-0.41607,0.00017,30.82231]
[1777734512045,28.94,78445.48,0.0,-0.41685,0.00017,30.83064]
[1777734512635,28.94,78445.48,0.0,-0.41685,0.00017,30.83064]
[1777734513053,28.94,78443.78,0.0,-0.41714,0.00017,30.83477]
[1777734518088,28.94,78440.43,0.0,-0.41771,0.00017,30.84282]
[1777734524129,28.94,78441.0,0.0,-0.41761,0.00017,30.84139]
[1777734529166,28.94,78438.49,0.0,-0.41803,0.00017,30.84738]
[1777734532282,28.94,78437.3,0.0,-0.41824,0.00017,30.85021]
[1777734532402,28.94,78429.63,0.0,-0.41955,0.00017,30.86838]
[1777734534308,28.94,78429.76,0.0,-0.41952,0.00017,30.86807]
[1777734534319,28.94,78429.76,0.0,-0.41952,0.00017,30.86807]
[1777734536357,28.94,78429.51,0.0,-0.41957,0.00017,30.86863]
[1777734536367,28.94,78429.51,0.0,-0.41957,0.00017,30.86863]
[1777734536369,28.94,78429.51,0.0,-0.41957,0.00017,30.86863]
[1777734538398,28.94,78429.51,0.0,-0.41956,0.00017,30.8686]
[1777734539237,28.94,78429.36,0.0,-0.41959,0.00017,30.86893]
[1777734545280,28.93,78427.96,0.0,-0.41982,0.00017,30.87213]
[1777734546742,28.93,78423.27,0.0,-0.42062,0.00017,30.88302]
[1777734546779,28.93,78423.27,0.0,-0.42062,0.00017,30.88302]
[1777734547526,28.93,78422.53,0.0,-0.42075,0.00017,30.88471]
[1777734547551,28.93,78422.53,0.0,-0.42075,0.00017,30.88471]
[1777734548971,28.93,78422.53,0.0,-0.42075,0.00017,30.88469]
[1777734549003,28.93,78422.53,0.0,-0.42075,0.00017,30.88469]
[1777734550618,28.93,78420.29,0.0,-0.42113,0.00017,30.8898]
[1777734551320,28.93,78421.12,0.0,-0.42098,0.00017,30.88787]
[1777734557363,28.93,78421.66,0.0,-0.42088,0.00017,30.8865]
[1777734562397,28.92,78422.45,0.0,-0.42074,0.00017,30.88458]
[1777734567684,28.92,78425.42,0.0,-0.42023,0.00017,30.87762]
[1777734573474,28.92,78424.05,0.0,-0.42045,0.00017,30.87769]
[1777734578510,28.92,78422.7,0.0,-0.42068,0.00017,30.88075]
[1777734583544,28.91,78420.28,0.0,-0.42109,0.00017,30.88626]
[1777734594621,28.91,78421.06,0.0,-0.42094,0.00017,30.88431]
[1777734600663,28.91,78421.39,0.0,-0.42088,0.00017,30.88348]
[1777734605699,28.91,78421.41,0.0,-0.42088,0.00017,30.88337]
[1777734613756,28.9,78420.36,0.0,-0.42105,0.00017,30.88571]
[1777734618789,28.9,78419.38,0.0,-0.42121,0.00017,30.88791]
[1777734623825,28.9,78418.94,0.0,-0.42129,0.00017,30.88887]
[1777734633894,28.9,78418.76,0.0,-0.42131,0.00017,30.88619]
[1777734638929,28.9,78418.75,0.0,-0.4213,0.00017,30.88617]
[1777734643964,28.9,78419.11,0.0,-0.42124,0.00017,30.8853]
[1777734649001,28.89,78419.31,0.0,-0.4212,0.00017,30.88478]
[1777734654036,28.89,78420.1,0.0,-0.42106,0.00017,30.88291]
[1777734659462,28.89,78420.63,0.0,-0.42097,0.00017,30.88165]
[1777734665111,28.89,78421.41,0.0,-0.42083,0.00017,30.87977]
[1777734672165,28.89,78420.6,0.0,-0.42096,0.00017,30.88154]
[1777734677454,28.89,78421.2,0.0,-0.42086,0.00017,30.8801]
[1777734683238,28.88,78421.28,0.0,-0.42084,0.00017,30.87985]
[1777734689290,28.88,78421.84,0.0,-0.42074,0.00017,30.87849]
[1777734689331,28.88,78421.84,0.0,-0.42074,0.00017,30.87849]
[1777734690192,28.88,78421.72,0.0,-0.42076,0.00017,30.87876]
[1777734690232,28.88,78421.72,0.0,-0.42076,0.00017,30.87876]
[1777734695321,28.88,78422.55,0.0,-0.4206,0.00017,30.87375]
[1777734701366,28.88,78422.86,0.0,-0.42055,0.00017,30.87295]
[1777734706400,28.88,78422.94,0.0,-0.42053,0.00017,30.87269]
[1777734708778,28.87,78422.89,0.0,-0.42053,0.00017,30.87277]
[1777734708814,28.87,78422.89,0.0,-0.42053,0.00017,30.87277]
[1777734709231,28.87,78422.89,0.0,-0.42053,0.00017,30.87277]
[1777734709332,28.87,78422.93,0.0,-0.42053,0.00017,30.87266]
[1777734714457,28.87,78425.83,0.0,-0.42002,0.00017,30.86583]
[1777734719494,28.87,78426.23,0.0,-0.41995,0.00017,30.86481]
[1777734724528,28.87,78425.13,0.0,-0.42013,0.00017,30.86729]
[1777734729564,28.86,78424.89,0.0,-0.42017,0.00017,30.86777]
[1777734734598,28.86,78429.46,0.0,-0.41938,0.00017,30.85697]
[1777734739634,28.86,78429.3,0.0,-0.41941,0.00017,30.8573]
[1777734745675,28.86,78426.68,0.0,-0.41985,0.00017,30.8634]
[1777734750710,28.86,78426.92,0.0,-0.41981,0.00017,30.86278]
[1777734756405,28.86,78427.25,0.0,-0.41974,0.00017,30.85896]
[1777734761789,28.86,78427.08,0.0,-0.41976,0.00017,30.85927]
[1777734766824,28.85,78427.61,0.0,-0.41967,0.00017,30.85796]
[1777734772866,28.85,78427.72,0.0,-0.41965,0.00017,30.85763]
[1777734778154,28.85,78428.25,0.0,-0.41955,0.00017,30.85632]
[1777734783944,28.85,78427.3,0.0,-0.41971,0.00017,30.85849]
[1777734788978,28.85,78425.85,0.0,-0.41995,0.00017,30.86183]
[1777734794013,28.84,78423.72,0.0,-0.42032,0.00017,30.86675]
[1777734799048,28.84,78423.82,0.0,-0.42029,0.00017,30.86644]
[1777734805091,28.84,78423.7,0.0,-0.42031,0.00017,30.86664]
[1777734810127,28.84,78423.88,0.0,-0.42028,0.00017,30.86615]
[1777734818435,28.84,78425.84,0.0,-0.41993,0.00017,30.85847]
[1777734825231,28.83,78428.31,0.0,-0.4195,0.00017,30.85261]
[1777734830267,28.83,78427.72,0.0,-0.4196,0.00017,30.85396]
[1777734836309,28.83,78427.9,0.0,-0.41956,0.00017,30.85347]
[1777734843237,28.83,78425.95,0.0,-0.4199,0.00017,30.85802]
[1777734848320,28.83,78423.62,0.0,-0.42029,0.00017,30.86341]
[1777734857456,28.83,78423.62,0.0,-0.42028,0.00017,30.86331]
[1777734864507,28.82,78424.47,0.0,-0.42013,0.00017,30.86126]
[1777734869543,28.82,78425.27,0.0,-0.41999,0.00017,30.85933]
[1777734874577,28.82,78425.88,0.0,-0.41988,0.00017,30.85486]
[1777734879613,28.82,78426.4,0.0,-0.41979,0.00017,30.8536]
[1777734884646,28.82,78426.35,0.0,-0.41979,0.00017,30.85367]
[1777734894183,28.82,78426.51,0.0,-0.41976,0.00017,30.85326]
[1777734899752,28.82,78428.97,0.0,-0.41934,0.00017,30.84749]
[1777734904787,28.82,78428.6,0.0,-0.41941,0.00017,30.84846]
[1777734910830,28.83,78429.69,0.0,-0.41923,0.00017,30.84599]
[1777734919605,28.83,78429.5,0.0,-0.41927,0.00017,30.84651]
[1777734924927,28.83,78430.37,0.0,-0.41913,0.00017,30.84463]
[1777734929961,28.83,78430.48,0.0,-0.41912,0.00017,30.84446]
[1777734938018,28.84,78431.01,0.0,-0.41903,0.00017,30.84035]
[1777734945066,28.84,78431.12,0.0,-0.41902,0.00017,30.84022]
[1777734950101,28.84,78430.73,0.0,-0.41909,0.00017,30.84125]
[1777734957151,28.85,78430.51,0.0,-0.41914,0.00017,30.84192]
[1777734962185,28.85,78430.92,0.0,-0.41908,0.00017,30.84105]
[1777734967221,28.85,78430.64,0.0,-0.41913,0.00017,30.84182]
[1777734972256,28.86,78431.04,0.0,-0.41907,0.00017,30.84098]
[1777734977615,28.86,78430.89,0.0,-0.4191,0.00017,30.84144]
[1777734983333,28.85,78424.75,0.0,-0.42014,0.00017,30.85569]
[1777734986209,28.85,78424.62,0.0,-0.42016,0.00017,30.85593]
[1777734986354,28.85,78424.89,0.0,-0.42011,0.00017,30.85527]
[1777734988771,28.85,78423.39,0.0,-0.42037,0.00017,30.85872]
[1777734988812,28.85,78423.39,0.0,-0.42037,0.00017,30.85872]
[1777734988831,28.85,78412.48,0.0,-0.42224,0.00017,30.88378]
[1777734990313,28.85,78408.33,0.0,-0.42295,0.00017,30.89314]
[1777734990319,28.85,78408.33,0.0,-0.42295,0.00017,30.89314]
[1777734990509,28.85,78406.99,0.0,-0.42318,0.00017,30.89614]
[1777734996307,28.85,78403.53,0.0,-0.42378,0.00017,30.90089]
[1777734996491,28.85,78403.53,0.0,-0.42378,0.00017,30.90089]
[1777734996552,28.85,78399.62,0.0,-0.42445,0.00017,30.90955]
[1777734997906,28.85,78399.62,0.0,-0.42445,0.00017,30.90955]
[1777734997925,28.85,78399.62,0.0,-0.42445,0.00017,30.90955]
[1777734998556,28.85,78399.62,0.0,-0.42445,0.00017,30.90955]
[1777734998568,28.85,78399.62,0.0,-0.42445,0.00017,30.90955]
[1777734998589,28.85,78399.62,0.0,-0.42445,0.00017,30.90955]
[1777734998803,28.85,78389.98,0.0,-0.42611,0.00017,30.93046]
[1777735000632,28.85,78389.3,0.0,-0.42623,0.00017,30.93194]
[1777735000728,28.85,78388.88,0.0,-0.42631,0.00017,30.93286]
[1777735006493,28.86,78386.51,0.0,-0.42673,0.00017,30.93804]
[1777735009036,28.86,78385.56,0.0,-0.42689,0.00017,30.94007]
[1777735009064,28.86,78385.56,0.0,-0.42689,0.00017,30.94007]
[1777735010981,28.86,78383.19,0.0,-0.42731,0.00017,30.94515]
[1777735010987,28.86,78383.19,0.0,-0.42731,0.00017,30.94515]
[1777735010997,28.86,78383.19,0.0,-0.42731,0.00017,30.94515]
[1777735011529,28.86,78381.95,0.0,-0.42752,0.00017,30.94777]
[1777735013037,28.87,78382.11,0.0,-0.4275,0.00017,30.94746]
[1777735013543,28.87,78381.82,0.0,-0.42755,0.00017,30.9481]
[1777735017436,28.87,78380.41,0.0,-0.4278,0.00017,30.95111]
[1777735017457,28.87,78380.41,0.0,-0.4278,0.00017,30.95111]
[1777735019262,28.87,78377.5,0.0,-0.4283,0.00017,30.95718]
[1777735019688,28.87,78377.03,0.0,-0.42838,0.00017,30.95817]
[1777735021600,28.87,78368.47,0.0,-0.42986,0.00017,30.97562]
[1777735026635,28.88,78367.54,0.0,-0.43003,0.00017,30.97757]
[1777735031673,28.88,78366.33,0.0,-0.43024,0.00017,30.98008]
[1777735036706,28.88,78365.36,0.0,-0.43042,0.00017,30.98211]
[1777735043753,28.89,78364.98,0.0,-0.43049,0.00017,30.983]
[1777735048789,28.89,78363.33,0.0,-0.43078,0.00017,30.98637]
[1777735053824,28.89,78363.15,0.0,-0.43082,0.00017,30.98384]
[1777735059865,28.9,78363.11,0.0,-0.43083,0.00017,30.98405]
[1777735064900,28.9,78361.9,0.0,-0.43105,0.00017,30.98653]
[1777735070208,28.91,78361.61,0.0,-0.43111,0.00017,30.98721]
[1777735075982,28.91,78361.98,0.0,-0.43105,0.00017,30.98661]
[1777735081016,28.92,78361.87,0.0,-0.43108,0.00017,30.98693]
[1777735088066,28.92,78361.24,0.0,-0.4312,0.00017,30.98831]
[1777735093100,28.93,78359.29,0.0,-0.43154,0.00017,30.99222]
[1777735098135,28.93,78357.54,0.0,-0.43185,0.00017,30.99571]
[1777735103171,28.93,78358.45,0.0,-0.4317,0.00017,30.99404]
[1777735109214,28.94,78359.08,0.0,-0.4316,0.00017,30.99292]
[1777735114247,28.94,78359.2,0.0,-0.43158,0.00017,30.9898]
[1777735119282,28.94,78359.42,0.0,-0.43155,0.00017,30.98947]
[1777735124320,28.95,78360.0,0.0,-0.43146,0.00017,30.98843]
[1777735129345,28.95,78360.04,0.0,-0.43146,0.00017,30.98845]
[1777735134390,28.95,78356.69,0.0,-0.43204,0.00017,30.99503]
[1777735139426,28.96,78355.85,0.0,-0.43219,0.00017,30.99673]
[1777735144016,28.96,78351.66,0.0,-0.43292,0.00017,31.00479]
[1777735144460,28.96,78351.94,0.0,-0.43287,0.00017,31.00428]
[1777735148161,28.96,78345.91,0.0,-0.43391,0.00017,31.01567]
[1777735148192,28.96,78345.91,0.0,-0.43391,0.00017,31.01567]
[1777735150149,28.96,78345.45,0.0,-0.43399,0.00017,31.01653]
[1777735150154,28.96,78345.45,0.0,-0.43399,0.00017,31.01653]
[1777735150769,28.96,78348.31,0.0,-0.4335,0.00017,31.0112]
[1777735152158,28.96,78348.31,0.0,-0.4335,0.00017,31.0112]
[1777735152515,28.96,78348.41,0.0,-0.43348,0.00017,31.01102]
[1777735157551,28.96,78347.43,0.0,-0.43366,0.00017,31.01289]
[1777735162585,28.96,78348.01,0.0,-0.43356,0.00017,31.01182]
[1777735167620,28.96,78346.94,0.0,-0.43374,0.00017,31.01384]
[1777735172690,28.97,78350.2,0.0,-0.43318,0.00017,31.00474]
[1777735177765,28.97,78354.46,0.0,-0.43244,0.00017,30.99665]
[1777735182772,28.97,78350.59,0.0,-0.43311,0.00017,31.00403]
[1777735187859,28.97,78348.55,0.0,-0.43346,0.00017,31.00789]
[1777735193807,28.97,78347.03,0.0,-0.43373,0.00017,31.01075]
[1777735199087,28.97,78345.93,0.0,-0.43392,0.00017,31.01282]
[1777735199108,28.97,78345.93,0.0,-0.43392,0.00017,31.01282]
[1777735199178,28.97,78345.48,0.0,-0.43399,0.00017,31.01366]
[1777735199847,28.97,78345.12,0.0,-0.43406,0.00017,31.01433]
[1777735204883,28.97,78341.5,0.0,-0.43468,0.00017,31.02102]
[1777735209917,28.97,78341.02,0.0,-0.43476,0.00017,31.02191]
[1777735214952,28.97,78342.41,0.0,-0.43453,0.00017,31.01938]
[1777735219987,28.97,78344.19,0.0,-0.43422,0.00017,31.01611]
[1777735225022,28.97,78345.15,0.0,-0.43406,0.00017,31.01435]
[1777735231065,28.97,78345.13,0.0,-0.43406,0.00017,31.01145]
[1777735237106,28.97,78347.24,0.0,-0.4337,0.00017,31.00755]
[1777735242142,28.97,78349.72,0.0,-0.43327,0.00017,31.00288]
[1777735247182,28.97,78348.48,0.0,-0.43348,0.00017,31.00521]
[1777735252214,28.97,78348.27,0.0,-0.43352,0.00017,31.0056]
[1777735257247,28.97,78347.73,0.0,-0.43361,0.00017,31.00662]
[1777735262284,28.97,78346.73,0.0,-0.43379,0.00017,31.0085]
[1777735268324,28.97,78344.69,0.0,-0.43414,0.00017,31.0123]
[1777735273359,28.97,78343.22,0.0,-0.43439,0.00017,31.01502]
[1777735278394,28.97,78343.2,0.0,-0.43439,0.00017,31.01505]
[1777735283429,28.97,78342.55,0.0,-0.43451,0.00017,31.01625]
[1777735288465,28.97,78343.42,0.0,-0.43435,0.00017,31.01464]
[1777735293466,28.97,78342.9,0.0,-0.43444,0.00017,31.01262]
[1777735301828,28.97,78340.69,0.0,-0.43482,0.00017,31.01669]
[1777735307601,28.97,78340.16,0.0,-0.43491,0.00017,31.01765]
[1777735312635,28.97,78340.34,0.0,-0.43488,0.00017,31.01732]
[1777735318679,28.97,78340.86,0.0,-0.43479,0.00017,31.01637]
[1777735323715,28.97,78340.75,0.0,-0.43481,0.00017,31.01657]
[1777735329759,28.97,78339.78,0.0,-0.43498,0.00017,31.01834]
[1777735334795,28.97,78340.36,0.0,-0.43488,0.00017,31.01728]
[1777735342110,28.97,78340.3,0.0,-0.43489,0.00017,31.01739]
[1777735347884,28.97,78340.01,0.0,-0.43494,0.00017,31.01792]
[1777735352921,28.97,78339.82,0.0,-0.43496,0.00017,31.01529]
[1777735357955,28.97,78337.86,0.0,-0.4353,0.00017,31.01886]
[1777735365010,28.97,78337.27,0.0,-0.4354,0.00017,31.01991]
[1777735370039,28.97,78339.29,0.0,-0.43505,0.00017,31.01622]
[1777735375080,28.97,78339.3,0.0,-0.43505,0.00017,31.01619]
[1777735383136,28.97,78339.32,0.0,-0.43505,0.00017,31.01614]
[1777735389178,28.97,78339.44,0.0,-0.43502,0.00017,31.0159]
[1777735394212,28.97,78343.52,0.0,-0.43432,0.00017,31.00839]
[1777735400255,28.97,78343.06,0.0,-0.4344,0.00017,31.00923]
[1777735404613,28.97,78347.46,0.0,-0.43364,0.00017,31.00104]
[1777735404629,28.97,78347.46,0.0,-0.43364,0.00017,31.00104]
[1777735405347,28.97,78353.51,0.0,-0.4326,0.00017,30.9896]
[1777735410349,28.97,78353.22,0.0,-0.43265,0.00017,30.99018]
[1777735415351,28.97,78353.6,0.0,-0.43258,0.00017,30.98652]
[1777735420355,28.97,78351.49,0.0,-0.43295,0.00017,30.99059]
[1777735425364,28.98,78348.84,0.0,-0.43341,0.00017,30.99565]
[1777735429307,28.98,78349.01,0.0,-0.43338,0.00017,30.99537]
[1777735429314,28.98,78349.01,0.0,-0.43338,0.00017,30.99537]
[1777735429344,28.98,78349.01,0.0,-0.43338,0.00017,30.99537]
[1777735429458,28.98,78349.01,0.0,-0.43338,0.00017,30.99538]
[1777735441541,28.98,78348.43,0.0,-0.43349,0.00017,30.99659]
[1777735446576,28.99,78349.37,0.0,-0.43334,0.00017,30.99488]
[1777735451612,28.99,78349.44,0.0,-0.43333,0.00017,30.99481]
[1777735456647,28.99,78349.41,0.0,-0.43334,0.00017,30.99493]
[1777735461681,28.99,78349.44,0.0,-0.43334,0.00017,30.99494]
[1777735467725,29.0,78349.57,0.0,-0.43332,0.00017,30.99477]
[1777735473023,29.0,78349.6,0.0,-0.43332,0.00017,30.99182]
[1777735480815,29.0,78350.0,0.0,-0.43326,0.00017,30.99116]
[1777735488870,29.01,78352.52,0.0,-0.43283,0.00017,30.98652]
[1777735493907,29.01,78350.8,0.0,-0.43313,0.00017,30.98985]
[1777735498940,29.01,78351.61,0.0,-0.433,0.00017,30.98839]
[1777735504985,29.02,78351.25,0.0,-0.43307,0.00017,30.98917]
[1777735513303,29.02,78351.74,0.0,-0.43299,0.00017,30.98835]
[1777735519081,29.03,78352.77,0.0,-0.43282,0.00017,30.98648]
[1777735524116,29.03,78352.86,0.0,-0.43281,0.00017,30.98638]
[1777735529153,29.03,78353.55,0.0,-0.4327,0.00017,30.98514]
[1777735535194,29.03,78353.77,0.0,-0.43266,0.00017,30.98182]
[1777735541236,29.04,78356.14,0.0,-0.43226,0.00017,30.97739]
[1777735546271,29.04,78353.66,0.0,-0.43269,0.00017,30.98219]
[1777735551306,29.04,78353.99,0.0,-0.43264,0.00017,30.98163]
[1777735559362,29.05,78354.98,0.0,-0.43248,0.00017,30.97986]
[1777735565409,29.05,78354.28,0.0,-0.43261,0.00017,30.98127]
[1777735567418,29.05,78364.08,0.0,-0.43093,0.00017,30.96239]
[1777735573459,29.06,78364.99,0.0,-0.43078,0.00017,30.96073]
[1777735578495,29.06,78365.85,0.0,-0.43064,0.00017,30.95915]
[1777735583529,29.07,78358.08,0.0,-0.43198,0.00017,30.97436]
[1777735588564,29.07,78359.93,0.0,-0.43167,0.00017,30.97087]
[1777735593722,29.07,78360.57,0.0,-0.43156,0.00017,30.96671]
[1777735603935,29.08,78359.63,0.0,-0.43173,0.00017,30.96868]
[1777735610719,29.08,78359.42,0.0,-0.43177,0.00017,30.96918]
[1777735616059,29.08,78360.02,0.0,-0.43167,0.00017,30.96807]
[1777735621796,29.09,78360.62,0.0,-0.43158,0.00017,30.96701]
[1777735626832,29.09,78360.9,0.0,-0.43154,0.00017,30.96654]
[1777735634146,29.09,78361.06,0.0,-0.43152,0.00017,30.96634]
[1777735639923,29.09,78361.34,0.0,-0.43147,0.00017,30.96586]
[1777735645965,29.1,78361.38,0.0,-0.43147,0.00017,30.96587]
[1777735654286,29.1,78361.42,0.0,-0.43147,0.00017,30.96292]
[1777735660063,29.11,78361.57,0.0,-0.43145,0.00017,30.9627]
[1777735667113,29.11,78362.71,0.0,-0.43126,0.00017,30.96058]
[1777735673155,29.11,78362.13,0.0,-0.43136,0.00017,30.96179]
[1777735681214,29.12,78362.11,0.0,-0.43138,0.00017,30.96195]
[1777735686246,29.12,78359.89,0.0,-0.43176,0.00017,30.9663]
[1777735691282,29.12,78360.23,0.0,-0.43171,0.00017,30.9657]
[1777735696320,29.12,78360.63,0.0,-0.43164,0.00017,30.96498]
[1777735704636,29.13,78361.15,0.0,-0.43156,0.00017,30.96407]
[1777735714447,29.13,78361.38,0.0,-0.43152,0.00017,30.96075]
[1777735721495,29.13,78361.5,0.0,-0.43151,0.00017,30.9606]
[1777735726526,29.14,78361.74,0.0,-0.43147,0.00017,30.96018]
[1777735732574,29.14,78355.85,0.0,-0.43248,0.00017,30.97153]
[1777735744929,29.14,78353.36,0.0,-0.43292,0.00017,30.97631]
[1777735753720,29.14,78353.04,0.0,-0.43298,0.00017,30.97698]
[1777735758756,29.14,78352.83,0.0,-0.43302,0.00017,30.97741]
[1777735763790,29.15,78351.45,0.0,-0.43325,0.00017,30.98003]
[1777735775139,29.15,78350.01,0.0,-0.4335,0.00017,30.97978]
[1777735781960,29.15,78352.29,0.0,-0.43311,0.00017,30.97555]
[1777735787997,29.15,78352.81,0.0,-0.43302,0.00017,30.97461]
[1777735793287,29.15,78352.62,0.0,-0.43306,0.00017,30.97497]
[1777735801099,29.15,78352.64,0.0,-0.43306,0.00017,30.975]
[1777735807144,29.15,78351.72,0.0,-0.43322,0.00017,30.97676]
[1777735812178,29.16,78354.04,0.0,-0.43282,0.00017,30.97243]
[1777735817213,29.16,78351.52,0.0,-0.43326,0.00017,30.9772]
[1777735825491,29.16,78351.44,0.0,-0.43328,0.00017,30.97739]
[1777735831313,29.16,78351.91,0.0,-0.43319,0.00017,30.97355]
[1777735836348,29.16,78351.95,0.0,-0.43319,0.00017,30.9735]
[1777735841382,29.16,78346.54,0.0,-0.43412,0.00017,30.98359]
[1777735847424,29.16,78347.47,0.0,-0.43396,0.00017,30.98188]
[1777735853467,29.16,78351.46,0.0,-0.43328,0.00017,30.97448]
[1777735858501,29.16,78353.92,0.0,-0.43286,0.00017,30.96988]
[1777735863535,29.17,78353.84,0.0,-0.43287,0.00017,30.97006]
[1777735870585,29.17,78352.63,0.0,-0.43308,0.00017,30.97238]
[1777735875619,29.17,78352.57,0.0,-0.43309,0.00017,30.97252]
[1777735880655,29.17,78352.36,0.0,-0.43313,0.00017,30.97294]
[1777735885690,29.17,78352.45,0.0,-0.43312,0.00017,30.97279]
[1777735890724,29.17,78354.58,0.0,-0.43276,0.00017,30.96882]
[1777735895759,29.17,78351.86,0.0,-0.43322,0.00017,30.97098]
[1777735900794,29.17,78351.92,0.0,-0.43321,0.00017,30.97089]
[1777735905829,29.17,78351.63,0.0,-0.43326,0.00017,30.97146]
[1777735910864,29.18,78351.78,0.0,-0.43324,0.00017,30.9712]
[1777735916006,29.18,78351.71,0.0,-0.43325,0.00017,30.97135]
[1777735922164,29.18,78351.14,0.0,-0.43335,0.00017,30.97243]
[1777735929255,29.18,78352.12,0.0,-0.43318,0.00017,30.97063]
[1777735935032,29.18,78355.79,0.0,-0.43256,0.00017,30.96376]
[1777735940067,29.18,78354.91,0.0,-0.43271,0.00017,30.96546]
[1777735946336,29.18,78354.69,0.0,-0.43275,0.00017,30.96592]
[1777735953159,29.19,78354.31,0.0,-0.43282,0.00017,30.9637]
[1777735958194,29.19,78353.43,0.0,-0.43297,0.00017,30.96539]
[1777735964235,29.19,78347.66,0.0,-0.43396,0.00017,30.97615]
[1777735971286,29.19,78348.33,0.0,-0.43385,0.00017,30.97492]
[1777735976547,29.19,78350.98,0.0,-0.43339,0.00017,30.97001]
[1777735979344,29.19,78358.94,0.0,-0.43203,0.00017,30.95499]
[1777735986155,29.19,78358.61,0.0,-0.43209,0.00017,30.95566]
[1777735991276,29.19,78359.73,0.0,-0.4319,0.00017,30.95358]
[1777736000488,29.19,78356.85,0.0,-0.4324,0.00017,30.95913]
[1777736006758,29.2,78356.5,0.0,-0.43247,0.00017,30.95987]
[1777736014591,29.2,78356.5,0.0,-0.43247,0.00017,30.95695]
[1777736021763,29.2,78356.03,0.0,-0.43255,0.00017,30.95785]
[1777736026899,29.2,78356.92,0.0,-0.4324,0.00017,30.95625]
[1777736033724,29.21,78356.54,0.0,-0.43247,0.00017,30.95703]
[1777736039377,29.21,78355.88,0.0,-0.43259,0.00017,30.95831]
[1777736040892,29.21,78355.58,0.0,-0.43264,0.00017,30.95889]
[1777736040933,29.21,78355.58,0.0,-0.43264,0.00017,30.95889]
[1777736041148,29.21,78362.66,0.0,-0.43143,0.00017,30.94539]
[1777736041780,29.21,78362.66,0.0,-0.43143,0.00017,30.9454]
[1777736046814,29.21,78362.31,0.0,-0.43149,0.00017,30.94614]
[1777736051850,29.21,78361.45,0.0,-0.43165,0.00017,30.94787]
[1777736057892,29.22,78360.91,0.0,-0.43175,0.00017,30.94899]
[1777736063934,29.22,78361.51,0.0,-0.43165,0.00017,30.94791]
[1777736068970,29.22,78363.42,0.0,-0.43133,0.00017,30.9443]
[1777736074006,29.23,78365.61,0.0,-0.43095,0.00017,30.93714]
[1777736079040,29.23,78363.84,0.0,-0.43126,0.00017,30.94063]
[1777736081223,29.23,78374.51,0.0,-0.42944,0.00017,30.9197]
[1777736082514,29.23,78374.51,0.0,-0.42944,0.00017,30.9197]
[1777736082548,29.23,78374.51,0.0,-0.42944,0.00017,30.9197]
[1777736083813,29.23,78381.03,0.0,-0.42833,0.00017,30.90661]
[1777736083818,29.23,78381.03,0.0,-0.42833,0.00017,30.90661]
[1777736083829,29.23,78382.43,0.0,-0.42809,0.00017,30.90379]
[1777736089111,29.24,78385.22,0.0,-0.42763,0.00017,30.89821]
[1777736094846,29.24,78387.26,0.0,-0.42729,0.00017,30.89413]
[1777736095450,29.24,78391.1,0.0,-0.42663,0.00017,30.88612]
[1777736095471,29.24,78391.1,0.0,-0.42663,0.00017,30.88612]
[1777736096006,29.24,78391.1,0.0,-0.42663,0.00017,30.88612]
[1777736096161,29.24,78395.01,0.0,-0.42596,0.00017,30.87787]
[1777736101195,29.23,78397.88,0.0,-0.42546,0.00017,30.87161]
[1777736106230,29.23,78402.12,0.0,-0.42473,0.00017,30.86236]
[1777736111266,29.22,78406.04,0.0,-0.42405,0.00017,30.85369]
[1777736117534,29.21,78411.08,0.0,-0.42317,0.00017,30.84242]
[1777736123349,29.21,78412.19,0.0,-0.42297,0.00017,30.83974]
[1777736128384,29.2,78413.86,0.0,-0.42267,0.00017,30.83584]
[1777736134426,29.19,78413.16,0.0,-0.42277,0.00017,30.83416]
[1777736139461,29.19,78415.23,0.0,-0.4224,0.00017,30.82934]
[1777736144496,29.18,78416.16,0.0,-0.42223,0.00017,30.82705]
[1777736149531,29.17,78416.73,0.0,-0.42212,0.00017,30.82557]
[1777736154567,29.17,78417.06,0.0,-0.42205,0.00017,30.82462]
[1777736159602,29.16,78417.89,0.0,-0.4219,0.00017,30.82254]
[1777736167890,29.15,78418.45,0.0,-0.42178,0.00017,30.8209]
[1777736173700,29.14,78419.23,0.0,-0.42163,0.00017,30.81888]
[1777736178735,29.14,78420.67,0.0,-0.42137,0.00017,30.81542]
[1777736183768,29.13,78420.84,0.0,-0.42133,0.00017,30.81483]
[1777736189813,29.13,78420.66,0.0,-0.42134,0.00017,30.81499]
[1777736194849,29.12,78420.6,0.0,-0.42133,0.00017,30.81192]
[1777736199883,29.11,78418.48,0.0,-0.42168,0.00017,30.81653]
[1777736204920,29.11,78418.55,0.0,-0.42166,0.00017,30.81616]
[1777736209955,29.1,78411.9,0.0,-0.42278,0.00017,30.83094]
[1777736214989,29.1,78406.24,0.0,-0.42375,0.00017,30.84344]
[1777736219925,29.11,78403.25,0.0,-0.42426,0.00017,30.85004]
[1777736220029,29.11,78402.59,0.0,-0.42438,0.00017,30.85149]
[1777736226066,29.11,78398.69,0.0,-0.42505,0.00017,30.86003]
[1777736231101,29.11,78395.58,0.0,-0.42559,0.00017,30.86677]
[1777736237144,29.12,78394.65,0.0,-0.42576,0.00017,30.86889]
[1777736242437,29.12,78391.78,0.0,-0.42625,0.00017,30.87507]
[1777736248454,29.12,78388.32,0.0,-0.42686,0.00017,30.8825]
[1777736254264,29.13,78387.21,0.0,-0.42705,0.00017,30.88195]
[1777736259298,29.13,78383.18,0.0,-0.42775,0.00017,30.89039]
[1777736262660,29.13,78382.21,0.0,-0.42792,0.00017,30.89242]
[1777736262762,29.13,78381.87,0.0,-0.42797,0.00017,30.89314]
[1777736268597,29.14,78380.37,0.0,-0.42824,0.00017,30.89631]
[1777736276419,29.14,78380.56,0.0,-0.42822,0.00017,30.89605]
[1777736281454,29.15,78380.4,0.0,-0.42825,0.00017,30.89646]
[1777736286553,29.15,78375.17,0.0,-0.42915,0.00017,30.90712]
[1777736292534,29.15,78375.27,0.0,-0.42914,0.00017,30.90699]
[1777736297569,29.15,78377.38,0.0,-0.42878,0.00017,30.9028]
[1777736302604,29.15,78376.75,0.0,-0.42889,0.00017,30.90414]
[1777736308876,29.16,78376.53,0.0,-0.42894,0.00017,30.90467]
[1777736318946,29.16,78376.32,0.0,-0.42898,0.00017,30.90223]
[1777736325764,29.16,78376.07,0.0,-0.42902,0.00017,30.90281]
[1777736327779,29.17,78384.64,0.0,-0.42756,0.00017,30.88536]
[1777736333823,29.17,78383.39,0.0,-0.42778,0.00017,30.88803]
[1777736342371,29.17,78382.03,0.0,-0.42802,0.00017,30.89091]
[1777736342494,29.17,78382.03,0.0,-0.42802,0.00017,30.89091]
[1777736342517,29.17,78382.03,0.0,-0.42802,0.00017,30.89091]
[1777736343933,29.17,78382.03,0.0,-0.42802,0.00017,30.89096]
[1777736349166,29.18,78389.31,0.0,-0.42679,0.00017,30.87604]
[1777736354500,29.18,78389.31,0.0,-0.42679,0.00017,30.87608]
[1777736360013,29.19,78389.58,0.0,-0.42676,0.00017,30.87571]
[1777736365047,29.19,78389.31,0.0,-0.42681,0.00017,30.8764]
[1777736370083,29.19,78388.03,0.0,-0.42704,0.00017,30.87918]
[1777736375118,29.2,78387.89,0.0,-0.42706,0.00017,30.87659]
[1777736380154,29.2,78388.76,0.0,-0.42692,0.00017,30.8749]
[1777736388211,29.21,78387.62,0.0,-0.42713,0.00017,30.87745]
[1777736394252,29.21,78387.56,0.0,-0.42715,0.00017,30.87771]
[1777736399287,29.22,78387.61,0.0,-0.42715,0.00017,30.87772]
[1777736404324,29.22,78387.47,0.0,-0.42718,0.00017,30.87812]
[1777736409357,29.22,78387.29,0.0,-0.42722,0.00017,30.87859]
[1777736414393,29.23,78387.33,0.0,-0.42722,0.00017,30.87861]
[1777736419428,29.23,78387.38,0.0,-0.42722,0.00017,30.87861]
[1777736424520,29.23,78387.16,0.0,-0.42726,0.00017,30.87915]
[1777736430734,29.24,78385.77,0.0,-0.42751,0.00017,30.88215]
[1777736436547,29.24,78379.13,0.0,-0.42864,0.00017,30.89278]
[1777736441582,29.24,78378.48,0.0,-0.42876,0.00017,30.89415]
[1777736448631,29.25,78380.76,0.0,-0.42837,0.00017,30.88963]
[1777736453665,29.25,78381.08,0.0,-0.42832,0.00017,30.88905]
[1777736458701,29.25,78381.04,0.0,-0.42834,0.00017,30.88921]
[1777736463736,29.25,78381.16,0.0,-0.42832,0.00017,30.88903]
[1777736469777,29.26,78381.29,0.0,-0.4283,0.00017,30.88886]
[1777736474824,29.26,78382.18,0.0,-0.42816,0.00017,30.88712]
[1777736479850,29.26,78382.07,0.0,-0.42818,0.00017,30.88742]
[1777736484884,29.26,78382.32,0.0,-0.42814,0.00017,30.88699]
[1777736489920,29.27,78383.55,0.0,-0.42794,0.00017,30.88457]
[1777736494051,29.27,78390.69,0.0,-0.42672,0.00017,30.86693]
[1777736501225,29.27,78392.19,0.0,-0.42648,0.00017,30.86397]
[1777736507039,29.28,78392.65,0.0,-0.42641,0.00017,30.86311]
[1777736513081,29.28,78393.59,0.0,-0.42626,0.00017,30.86126]
[1777736518116,29.28,78394.71,0.0,-0.42607,0.00017,30.859]
[1777736523152,29.29,78396.11,0.0,-0.42584,0.00017,30.85615]
[1777736531436,29.29,78395.44,0.0,-0.42597,0.00017,30.85773]
[1777736541506,29.3,78396.68,0.0,-0.42577,0.00017,30.8553]
[1777736550342,29.3,78397.31,0.0,-0.42567,0.00017,30.85413]
[1777736555377,29.31,78397.71,0.0,-0.4256,0.00017,30.85037]
[1777736560412,29.31,78398.32,0.0,-0.42551,0.00017,30.84917]
[1777736566453,29.31,78398.28,0.0,-0.42552,0.00017,30.84936]
[1777736571488,29.32,78398.32,0.0,-0.42552,0.00017,30.84936]
[1777736576523,29.32,78397.9,0.0,-0.4256,0.00017,30.85033]
[1777736581792,29.32,78398.1,0.0,-0.42557,0.00017,30.84999]
[1777736588438,29.32,78401.9,0.0,-0.42493,0.00017,30.842]
[1777736589727,29.33,78406.18,0.0,-0.4242,0.00017,30.83284]
[1777736589757,29.33,78406.18,0.0,-0.4242,0.00017,30.83284]
[1777736590139,29.33,78406.18,0.0,-0.4242,0.00017,30.83284]
[1777736590148,29.33,78406.18,0.0,-0.4242,0.00017,30.83284]
[1777736592181,29.33,78414.45,0.0,-0.4228,0.00017,30.81481]
[1777736592214,29.33,78418.45,0.0,-0.42212,0.00017,30.80594]
[1777736597671,29.32,78424.55,0.0,-0.42108,0.00017,30.79214]
[1777736602706,29.32,78423.34,0.0,-0.42128,0.00017,30.79465]
[1777736607740,29.31,78421.06,0.0,-0.42165,0.00017,30.79956]
[1777736612775,29.3,78420.76,0.0,-0.42168,0.00017,30.79703]
[1777736617812,29.3,78426.18,0.0,-0.42075,0.00017,30.78463]
[1777736622847,29.3,78423.93,0.0,-0.42112,0.00017,30.78961]
[1777736627882,29.29,78424.4,0.0,-0.42104,0.00017,30.78842]
[1777736633190,29.29,78425.63,0.0,-0.42082,0.00017,30.78552]
[1777736638972,29.29,78426.52,0.0,-0.42067,0.00017,30.78342]
[1777736638990,29.29,78426.52,0.0,-0.42067,0.00017,30.78342]
[1777736640955,29.28,78426.61,0.0,-0.42064,0.00017,30.78307]
[1777736642213,29.28,78426.61,0.0,-0.42064,0.00017,30.78304]
[1777736649031,29.28,78428.12,0.0,-0.42037,0.00017,30.77942]
[1777736655075,29.28,78429.21,0.0,-0.42018,0.00017,30.77685]
[1777736656800,29.27,78434.95,0.0,-0.4192,0.00017,30.76348]
[1777736656828,29.27,78434.95,0.0,-0.4192,0.00017,30.76348]
[1777736657227,29.27,78434.95,0.0,-0.4192,0.00017,30.76348]
[1777736657316,29.27,78432.96,0.0,-0.41954,0.00017,30.76805]
[1777736662353,29.27,78430.28,0.0,-0.41999,0.00017,30.77412]
[1777736668163,29.27,78427.46,0.0,-0.42046,0.00017,30.78047]
[1777736674205,29.26,78425.79,0.0,-0.42072,0.00017,30.78113]
[1777736679241,29.26,78426.33,0.0,-0.42062,0.00017,30.77978]
[1777736684571,29.26,78424.96,0.0,-0.42085,0.00017,30.78282]
[1777736693196,29.25,78420.37,0.0,-0.42162,0.00017,30.79299]
[1777736700388,29.25,78422.87,0.0,-0.42118,0.00017,30.78718]
[1777736707436,29.24,78421.82,0.0,-0.42135,0.00017,30.7894]
[1777736712509,29.24,78423.65,0.0,-0.42103,0.00017,30.78517]
[1777736718513,29.23,78424.28,0.0,-0.42092,0.00017,30.78361]
[1777736723550,29.23,78424.33,0.0,-0.4209,0.00017,30.7834]
[1777736728583,29.23,78425.1,0.0,-0.42077,0.00017,30.78156]
[1777736734626,29.23,78425.5,0.0,-0.42069,0.00017,30.77754]
[1777736739661,29.23,78426.18,0.0,-0.42057,0.00017,30.77592]
[1777736745703,29.22,78427.38,0.0,-0.42036,0.00017,30.7731]
[1777736752180,29.22,78427.84,0.0,-0.42028,0.00017,30.77202]
[1777736752730,29.22,78427.92,0.0,-0.42026,0.00017,30.77181]
[1777736754724,29.22,78416.01,0.0,-0.42229,0.00017,30.79876]
[1777736755683,29.22,78416.0,0.0,-0.42229,0.00017,30.79875]
[1777736759603,29.22,78407.29,0.0,-0.42376,0.00017,30.8179]
[1777736764630,29.22,78406.14,0.0,-0.42396,0.00017,30.82038]
[1777736766930,29.22,78406.53,0.0,-0.42389,0.00017,30.8195]
[1777736767650,29.22,78406.53,0.0,-0.42389,0.00017,30.8195]
[1777736770719,29.21,78415.2,0.0,-0.42241,0.00017,30.80033]
[1777736775737,29.21,78416.18,0.0,-0.42224,0.00017,30.79803]
[1777736780762,29.21,78417.22,0.0,-0.42205,0.00017,30.79552]
[1777736785780,29.2,78417.63,0.0,-0.42197,0.00017,30.79446]
[1777736790791,29.2,78418.27,0.0,-0.42185,0.00017,30.79289]
[1777736795800,29.19,78422.07,0.0,-0.42119,0.00017,30.78117]
[1777736800812,29.19,78422.91,0.0,-0.42104,0.00017,30.77915]
[1777736805828,29.19,78429.65,0.0,-0.41989,0.00017,30.76358]
[1777736806384,29.19,78429.65,0.0,-0.41989,0.00017,30.76358]
[1777736806403,29.19,78429.65,0.0,-0.41989,0.00017,30.76358]
[1777736807635,29.19,78429.59,0.0,-0.4199,0.00017,30.76372]
[1777736807642,29.19,78429.59,0.0,-0.4199,0.00017,30.76372]
[1777736807735,29.19,78429.56,0.0,-0.4199,0.00017,30.76376]
[1777736809114,29.19,78429.56,0.0,-0.4199,0.00017,30.76376]
[1777736809161,29.19,78429.56,0.0,-0.4199,0.00017,30.76376]
[1777736809673,29.19,78429.56,0.0,-0.4199,0.00017,30.76376]
[1777736809771,29.19,78429.35,0.0,-0.41993,0.00017,30.76422]
[1777736815188,29.19,78428.48,0.0,-0.42008,0.00017,30.76616]
[1777736820223,29.18,78428.83,0.0,-0.42001,0.00017,30.76527]
[1777736825257,29.18,78427.94,0.0,-0.42016,0.00017,30.76723]
[1777736830295,29.18,78427.57,0.0,-0.42022,0.00017,30.76801]
[1777736835327,29.18,78427.75,0.0,-0.42018,0.00017,30.76754]
[1777736840367,29.18,78427.81,0.0,-0.42017,0.00017,30.76736]
[1777736845401,29.17,78428.57,0.0,-0.42004,0.00017,30.76557]
[1777736853703,29.17,78428.18,0.0,-0.42009,0.00017,30.76341]
[1777736860056,29.17,78429.04,0.0,-0.41995,0.00017,30.7614]
[1777736865543,29.17,78423.97,0.0,-0.4208,0.00017,30.77291]
[1777736868749,29.17,78414.94,0.0,-0.42233,0.00017,30.79324]
[1777736870614,29.16,78414.94,0.0,-0.42233,0.00017,30.79321]
[1777736870708,29.16,78415.16,0.0,-0.42229,0.00017,30.79268]
[1777736876618,29.16,78416.67,0.0,-0.42202,0.00017,30.78907]
[1777736881653,29.15,78419.57,0.0,-0.42151,0.00017,30.78233]
[1777736889709,29.14,78419.27,0.0,-0.42154,0.00017,30.78269]
[1777736894743,29.14,78420.61,0.0,-0.4213,0.00017,30.77945]
[1777736900807,29.13,78421.14,0.0,-0.42119,0.00017,30.77799]
[1777736905842,29.12,78428.05,0.0,-0.42,0.00017,30.76191]
[1777736910877,29.12,78427.02,0.0,-0.42017,0.00017,30.76411]
[1777736916919,29.11,78426.55,0.0,-0.42023,0.00017,30.76197]
[1777736921954,29.11,78425.89,0.0,-0.42033,0.00017,30.76331]
[1777736926989,29.1,78426.34,0.0,-0.42024,0.00017,30.76211]
[1777736932024,29.1,78426.15,0.0,-0.42026,0.00017,30.76241]
[1777736937059,29.1,78426.21,0.0,-0.42025,0.00017,30.76214]
[1777736942094,29.09,78422.29,0.0,-0.42091,0.00017,30.77103]
[1777736947129,29.09,78422.43,0.0,-0.42087,0.00017,30.77057]
[1777736952165,29.08,78422.68,0.0,-0.42082,0.00017,30.76986]
[1777736957199,29.08,78422.07,0.0,-0.42092,0.00017,30.77112]
[1777736962435,29.08,78422.97,0.0,-0.42076,0.00017,30.76893]
[1777736967446,29.07,78426.3,0.0,-0.42018,0.00017,30.76108]
[1777736973454,29.07,78426.79,0.0,-0.42008,0.00017,30.75681]
[1777736979141,29.07,78426.0,0.0,-0.4202,0.00017,30.75849]
[1777736984612,29.06,78425.88,0.0,-0.42021,0.00017,30.75858]
[1777736991441,29.06,78426.07,0.0,-0.42017,0.00017,30.75798]
[1777736996476,29.05,78424.01,0.0,-0.42051,0.00017,30.7626]
[1777737001511,29.05,78423.91,0.0,-0.42052,0.00017,30.76269]
[1777737006547,29.04,78424.73,0.0,-0.42037,0.00017,30.76064]
[1777737011582,29.04,78424.52,0.0,-0.4204,0.00017,30.76098]
[1777737016617,29.04,78424.44,0.0,-0.4204,0.00017,30.76101]
[1777737022778,29.03,78424.54,0.0,-0.42038,0.00017,30.76075]
[1777737028701,29.02,78424.55,0.0,-0.42036,0.00017,30.76035]
[1777737033878,29.02,78424.63,0.0,-0.42033,0.00017,30.75706]
[1777737040010,29.02,78424.68,0.0,-0.42031,0.00017,30.75676]
[1777737055890,29.0,78424.44,0.0,-0.42032,0.00017,30.75676]
[1777737060925,29.0,78424.06,0.0,-0.42037,0.00017,30.75748]
[1777737068982,28.99,78425.47,0.0,-0.42012,0.00017,30.75396]
[1777737075027,28.99,78421.33,0.0,-0.42081,0.00017,30.76335]
[1777737080061,28.98,78422.74,0.0,-0.42056,0.00017,30.75995]
[1777737085314,28.98,78424.72,0.0,-0.42021,0.00017,30.75522]
[1777737091138,28.97,78424.66,0.0,-0.42021,0.00017,30.75218]
[1777737097181,28.97,78424.7,0.0,-0.42019,0.00017,30.75192]
[1777737102854,28.96,78424.69,0.0,-0.42018,0.00017,30.7518]
[1777737109264,28.96,78424.3,0.0,-0.42024,0.00017,30.7525]
[1777737115524,28.95,78424.35,0.0,-0.42022,0.00017,30.75221]
[1777737121348,28.95,78424.52,0.0,-0.42018,0.00017,30.75164]
[1777737126384,28.95,78424.84,0.0,-0.42011,0.00017,30.75075]
[1777737133433,28.94,78424.75,0.0,-0.42011,0.00017,30.75076]
[1777737140482,28.93,78424.51,0.0,-0.42014,0.00017,30.75112]
[1777737145738,28.93,78423.84,0.0,-0.42025,0.00017,30.75253]
[1777737151560,28.93,78424.35,0.0,-0.42014,0.00017,30.74817]
[1777737156595,28.92,78424.43,0.0,-0.42012,0.00017,30.74784]
[1777737161628,28.92,78424.45,0.0,-0.42011,0.00017,30.74765]
[1777737167672,28.91,78425.01,0.0,-0.42,0.00017,30.74618]
[1777737173715,28.91,78424.7,0.0,-0.42005,0.00017,30.74674]
[1777737178524,28.91,78424.59,0.0,-0.42006,0.00017,30.74689]
[1777737178548,28.91,78424.59,0.0,-0.42006,0.00017,30.74689]
[1777737179009,28.91,78442.54,0.0,-0.41697,0.00017,30.70398]
[1777737179877,28.91,78442.54,0.0,-0.41697,0.00017,30.70398]
[1777737179887,28.91,78442.54,0.0,-0.41697,0.00017,30.70398]
[1777737179970,28.91,78441.48,0.0,-0.41715,0.00017,30.70655]
[1777737186021,28.9,78440.64,0.0,-0.41729,0.00017,30.70853]
[1777737192851,28.9,78441.77,0.0,-0.4171,0.00017,30.70575]
[1777737198894,28.9,78441.33,0.0,-0.41717,0.00017,30.70679]
[1777737203928,28.9,78441.27,0.0,-0.41718,0.00017,30.70693]
[1777737210977,28.9,78440.06,0.0,-0.41739,0.00017,30.70986]
[1777737217021,28.9,78443.55,0.0,-0.41678,0.00017,30.69838]
[1777737222055,28.9,78442.27,0.0,-0.41701,0.00017,30.70153]
[1777737227090,28.9,78441.27,0.0,-0.41718,0.00017,30.704]
[1777737232125,28.9,78439.11,0.0,-0.41755,0.00017,30.70928]
[1777737237160,28.91,78438.23,0.0,-0.41771,0.00017,30.71143]
[1777737242195,28.91,78437.99,0.0,-0.41775,0.00017,30.71204]
[1777737248237,28.91,78439.1,0.0,-0.41756,0.00017,30.7094]
[1777737254490,28.91,78438.68,0.0,-0.41763,0.00017,30.71044]
[1777737260323,28.91,78439.82,0.0,-0.41744,0.00017,30.70778]
[1777737263008,28.91,78443.51,0.0,-0.41681,0.00017,30.69882]
[1777737263044,28.91,78443.51,0.0,-0.41681,0.00017,30.69882]
[1777737263100,28.91,78443.51,0.0,-0.41681,0.00017,30.69882]
[1777737263111,28.91,78443.51,0.0,-0.41681,0.00017,30.69882]
[1777737263176,28.91,78445.19,0.0,-0.41653,0.00017,30.69473]
[1777737268379,28.91,78444.51,0.0,-0.41665,0.00017,30.69649]
[1777737273412,28.92,78442.75,0.0,-0.41695,0.00017,30.69786]
[1777737278448,28.92,78442.02,0.0,-0.41708,0.00017,30.69973]
[1777737284489,28.92,78442.68,0.0,-0.41697,0.00017,30.69821]
[1777737291543,28.92,78443.89,0.0,-0.41677,0.00017,30.69537]
[1777737296796,28.92,78445.46,0.0,-0.4165,0.00017,30.6916]
[1777737302620,28.93,78445.62,0.0,-0.41648,0.00017,30.69129]
[1777737308433,28.93,78448.5,0.0,-0.41599,0.00017,30.68427]
[1777737313700,28.93,78447.89,0.0,-0.4161,0.00017,30.68587]
[1777737318735,28.93,78448.05,0.0,-0.41608,0.00017,30.68555]
[1777737322983,28.93,78451.18,0.0,-0.41555,0.00017,30.67785]
[1777737323025,28.93,78451.18,0.0,-0.41555,0.00017,30.67785]
[1777737324067,28.93,78456.65,0.0,-0.41461,0.00017,30.66422]
[1777737324077,28.93,78456.65,0.0,-0.41461,0.00017,30.66422]
[1777737324165,28.94,78460.83,0.0,-0.4139,0.00017,30.65368]
[1777737325146,28.94,78460.83,0.0,-0.4139,0.00017,30.65368]
[1777737325193,28.94,78460.83,0.0,-0.4139,0.00017,30.65368]
[1777737326090,28.94,78460.15,0.0,-0.41402,0.00017,30.65544]
[1777737326182,28.94,78458.86,0.0,-0.41424,0.00017,30.65873]
[1777737331439,28.94,78454.5,0.0,-0.41499,0.00017,30.66981]
[1777737337077,28.94,78460.65,0.0,-0.41394,0.00017,30.65151]
[1777737343911,28.95,78460.29,0.0,-0.41402,0.00017,30.65259]
[1777737348978,28.95,78458.69,0.0,-0.4143,0.00017,30.65673]
[1777737354988,28.95,78456.27,0.0,-0.41472,0.00017,30.66294]
[1777737360024,28.96,78455.26,0.0,-0.41489,0.00017,30.66555]
[1777737365061,28.96,78455.44,0.0,-0.41487,0.00017,30.66519]
[1777737370096,28.96,78455.02,0.0,-0.41494,0.00017,30.66631]
[1777737375130,28.96,78457.35,0.0,-0.41455,0.00017,30.66056]
[1777737380165,28.96,78459.11,0.0,-0.41426,0.00017,30.65622]
[1777737385201,28.97,78458.47,0.0,-0.41437,0.00017,30.65792]
[1777737390236,28.97,78454.26,0.0,-0.41509,0.00017,30.66853]
[1777737395271,28.97,78454.65,0.0,-0.41502,0.00017,30.66459]
[1777737400307,28.97,78456.34,0.0,-0.41474,0.00017,30.66042]
[1777737405341,28.97,78460.74,0.0,-0.41399,0.00017,30.64941]
[1777737410376,28.97,78457.85,0.0,-0.41449,0.00017,30.6568]
[1777737416420,28.98,78458.07,0.0,-0.41446,0.00017,30.65635]
[1777737421478,28.98,78458.48,0.0,-0.41439,0.00017,30.65541]
[1777737427709,28.98,78458.75,0.0,-0.41435,0.00017,30.65485]
[1777737434544,28.98,78457.96,0.0,-0.4145,0.00017,30.65699]
[1777737441592,28.99,78457.87,0.0,-0.41452,0.00017,30.65736]
[1777737446627,28.99,78457.61,0.0,-0.41457,0.00017,30.65811]
[1777737451666,28.99,78453.9,0.0,-0.41521,0.00017,30.66447]
[1777737456697,28.99,78456.25,0.0,-0.41481,0.00017,30.65869]
[1777737461755,29.0,78459.23,0.0,-0.41431,0.00017,30.65131]
[1777737466767,29.0,78460.59,0.0,-0.41408,0.00017,30.648]
[1777737471802,29.0,78459.29,0.0,-0.41431,0.00017,30.6514]
[1777737476837,29.0,78459.02,0.0,-0.41436,0.00017,30.65219]
[1777737481873,29.01,78456.84,0.0,-0.41474,0.00017,30.65776]
[1777737486909,29.01,78454.3,0.0,-0.41518,0.00017,30.66419]
[1777737491943,29.01,78455.51,0.0,-0.41498,0.00017,30.66126]
[1777737496977,29.01,78455.56,0.0,-0.41497,0.00017,30.66123]
[1777737504026,29.02,78455.54,0.0,-0.41499,0.00017,30.6614]
[1777737510484,29.02,78455.62,0.0,-0.41498,0.00017,30.66129]
[1777737516111,29.02,78455.73,0.0,-0.41496,0.00017,30.65812]
[1777737525173,29.03,78455.79,0.0,-0.41496,0.00017,30.65814]
[1777737531217,29.03,78455.8,0.0,-0.41496,0.00017,30.65822]
[1777737538479,29.03,78455.89,0.0,-0.41496,0.00017,30.65812]
[1777737544285,29.03,78455.23,0.0,-0.41507,0.00017,30.65983]
[1777737551356,29.04,78455.34,0.0,-0.41506,0.00017,30.6597]
[1777737556394,29.04,78457.45,0.0,-0.41471,0.00017,30.65453]
[1777737561517,29.04,78455.01,0.0,-0.41513,0.00017,30.66068]
[1777737568689,29.04,78455.34,0.0,-0.41508,0.00017,30.65999]
[1777737576535,29.05,78455.63,0.0,-0.41503,0.00017,30.65637]
[1777737581571,29.05,78455.88,0.0,-0.41499,0.00017,30.65583]
[1777737586605,29.05,78456.11,0.0,-0.41496,0.00017,30.65534]
[1777737591639,29.05,78458.15,0.0,-0.41461,0.00017,30.65033]
[1777737596675,29.05,78458.32,0.0,-0.41459,0.00017,30.65]
[1777737601953,29.06,78458.37,0.0,-0.41459,0.00017,30.64995]
[1777737603586,29.06,78463.25,0.0,-0.41376,0.00017,30.63768]
[1777737603614,29.06,78463.25,0.0,-0.41376,0.00017,30.6377]
[1777737605057,29.06,78464.25,0.0,-0.41359,0.00017,30.63519]
[1777737605065,29.06,78464.25,0.0,-0.41359,0.00017,30.63519]
[1777737605150,29.06,78464.83,0.0,-0.41349,0.00017,30.63375]
[1777737608214,29.06,78456.0,0.0,-0.415,0.00017,30.65603]
[1777737613266,29.06,78450.45,0.0,-0.41595,0.00017,30.66984]
[1777737619039,29.06,78452.33,0.0,-0.41563,0.00017,30.66525]
[1777737625495,29.06,78453.78,0.0,-0.41539,0.00017,30.66169]
[1777737626288,29.06,78454.33,0.0,-0.4153,0.00017,30.66034]
[1777737626482,29.06,78453.95,0.0,-0.41536,0.00017,30.66129]
[1777737627882,29.06,78453.95,0.0,-0.41536,0.00017,30.66129]
[1777737627902,29.06,78453.95,0.0,-0.41536,0.00017,30.66129]
[1777737629429,29.06,78448.11,0.0,-0.41636,0.00017,30.67566]
[1777737629519,29.06,78448.57,0.0,-0.41628,0.00017,30.67453]
[1777737634947,29.06,78448.37,0.0,-0.41631,0.00017,30.67199]
[1777737640398,29.06,78448.3,0.0,-0.41632,0.00017,30.67216]
[1777737641617,29.06,78445.77,0.0,-0.41675,0.00017,30.67832]
[1777737641636,29.06,78446.22,0.0,-0.41667,0.00017,30.67723]
[1777737648041,29.06,78447.29,0.0,-0.41649,0.00017,30.6746]
[1777737652032,29.06,78446.73,0.0,-0.41658,0.00017,30.67596]
[1777737652068,29.06,78446.73,0.0,-0.41658,0.00017,30.67596]
[1777737653785,29.06,78444.57,0.0,-0.41695,0.00017,30.6812]
[1777737654097,29.06,78444.45,0.0,-0.41697,0.00017,30.68149]
[1777737659321,29.06,78453.69,0.0,-0.41539,0.00017,30.65882]
[1777737664403,29.06,78458.02,0.0,-0.41466,0.00017,30.64808]
[1777737665346,29.06,78458.02,0.0,-0.41466,0.00017,30.64808]
[1777737665380,29.06,78458.02,0.0,-0.41466,0.00017,30.64808]
[1777737665700,29.06,78459.57,0.0,-0.41439,0.00017,30.64421]
[1777737666271,29.06,78459.74,0.0,-0.41436,0.00017,30.64379]
[1777737672210,29.06,78459.95,0.0,-0.41433,0.00017,30.64334]
[1777737679395,29.07,78457.79,0.0,-0.4147,0.00017,30.6488]
[1777737685301,29.07,78456.88,0.0,-0.41486,0.00017,30.65117]
[1777737690339,29.07,78456.91,0.0,-0.41486,0.00017,30.65115]
[1777737695371,29.07,78456.87,0.0,-0.41487,0.00017,30.64829]
[1777737700406,29.07,78458.45,0.0,-0.4146,0.00017,30.6444]
[1777737705441,29.07,78459.51,0.0,-0.41442,0.00017,30.64181]
[1777737710865,29.07,78459.79,0.0,-0.41438,0.00017,30.64116]
[1777737716995,29.08,78460.05,0.0,-0.41434,0.00017,30.64057]
[1777737722186,29.08,78459.98,0.0,-0.41436,0.00017,30.64084]
[1777737727262,29.08,78460.42,0.0,-0.41428,0.00017,30.63978]
[1777737735651,29.08,78460.9,0.0,-0.41421,0.00017,30.63867]
[1777737740685,29.08,78460.79,0.0,-0.41423,0.00017,30.63898]
[1777737745720,29.08,78465.02,0.0,-0.41351,0.00017,30.62835]
[1777737749136,29.08,78470.22,0.0,-0.41263,0.00017,30.61512]
[1777737749165,29.08,78470.22,0.0,-0.41263,0.00017,30.61512]
[1777737749420,29.08,78470.22,0.0,-0.41263,0.00017,30.61512]
[1777737749517,29.09,78467.51,0.0,-0.41309,0.00017,30.62209]
[1777737755142,29.09,78472.11,0.0,-0.4123,0.00017,30.60734]
[1777737755165,29.09,78472.11,0.0,-0.4123,0.00017,30.60734]
[1777737755523,29.09,78472.11,0.0,-0.4123,0.00017,30.60734]
[1777737755533,29.09,78472.11,0.0,-0.4123,0.00017,30.60734]
[1777737755623,29.09,78471.63,0.0,-0.41239,0.00017,30.60863]
[1777737757539,29.09,78468.72,0.0,-0.41288,0.00017,30.61609]
[1777737757639,29.09,78467.25,0.0,-0.41314,0.00017,30.61989]
[1777737763834,29.09,78469.69,0.0,-0.41273,0.00017,30.61375]
[1777737770092,29.09,78477.74,0.0,-0.41137,0.00017,30.59313]
[1777737776048,29.1,78480.0,0.0,-0.41099,0.00017,30.58732]
[1777737781974,29.1,78487.32,0.0,-0.40976,0.00017,30.56821]
[1777737787008,29.1,78489.59,0.0,-0.40938,0.00017,30.56228]
[1777737793052,29.11,78491.26,0.0,-0.4091,0.00017,30.55794]
[1777737798363,29.11,78491.74,0.0,-0.40902,0.00017,30.55674]
[1777737805514,29.11,78494.16,0.0,-0.40862,0.00017,30.55037]
[1777737811179,29.11,78491.36,0.0,-0.4091,0.00017,30.55502]
[1777737816214,29.12,78491.78,0.0,-0.40903,0.00017,30.55399]
[1777737821249,29.12,78491.81,0.0,-0.40903,0.00017,30.554]
[1777737826743,29.12,78490.08,0.0,-0.40933,0.00017,30.55869]
[1777737827759,29.12,78481.92,0.0,-0.41072,0.00017,30.58034]
[1777737830800,29.12,78476.9,0.0,-0.41157,0.00017,30.59347]
[1777737830813,29.12,78476.9,0.0,-0.41157,0.00017,30.59347]
[1777737830819,29.12,78476.9,0.0,-0.41157,0.00017,30.59347]
[1777737831142,29.12,78475.82,0.0,-0.41175,0.00017,30.59628]
[1777737831319,29.12,78475.82,0.0,-0.41175,0.00017,30.59628]
[1777737836355,29.12,78473.2,0.0,-0.4122,0.00017,30.60309]
[1777737841389,29.12,78471.24,0.0,-0.41254,0.00017,30.60817]
[1777737848439,29.12,78468.01,0.0,-0.41309,0.00017,30.6165]
[1777737851326,29.13,78470.67,0.0,-0.41264,0.00017,30.60976]
[1777737851344,29.13,78470.67,0.0,-0.41264,0.00017,30.60976]
[1777737851611,29.13,78470.67,0.0,-0.41264,0.00017,30.60976]
[1777737851699,29.13,78470.67,0.0,-0.41264,0.00017,30.60977]
[1777737857185,29.13,78476.94,0.0,-0.41158,0.00017,30.59369]
[1777737864556,29.13,78479.17,0.0,-0.41121,0.00017,30.58809]
[1777737870799,29.13,78485.68,0.0,-0.41012,0.00017,30.57113]
[1777737876641,29.14,78486.38,0.0,-0.41,0.00017,30.56642]
[1777737881675,29.14,78487.8,0.0,-0.40977,0.00017,30.56279]
[1777737886711,29.14,78480.97,0.0,-0.41093,0.00017,30.5809]
[1777737891746,29.15,78476.32,0.0,-0.41172,0.00017,30.59306]
[1777737896780,29.15,78475.32,0.0,-0.4119,0.00017,30.5957]
[1777737904839,29.15,78474.63,0.0,-0.41202,0.00017,30.59759]
[1777737909875,29.15,78472.12,0.0,-0.41245,0.00017,30.60411]
[1777737914911,29.15,78467.27,0.0,-0.41328,0.00017,30.61655]
[1777737919946,29.15,78462.01,0.0,-0.41418,0.00017,30.62989]
[1777737925987,29.15,78459.32,0.0,-0.41464,0.00017,30.63667]
[1777737931885,29.16,78457.68,0.0,-0.41492,0.00017,30.64077]
[1777737940086,29.16,78456.26,0.0,-0.41516,0.00017,30.64136]
[1777737945121,29.16,78454.43,0.0,-0.41547,0.00017,30.64592]
[1777737950269,29.16,78454.39,0.0,-0.41548,0.00017,30.64606]
[1777737961430,29.16,78453.58,0.0,-0.41563,0.00017,30.64816]
[1777737969288,29.16,78453.35,0.0,-0.41567,0.00017,30.64881]
[1777737974617,29.16,78451.15,0.0,-0.41605,0.00017,30.65424]
[1777737980367,29.17,78451.15,0.0,-0.41605,0.00017,30.65429]
[1777737985402,29.17,78451.43,0.0,-0.416,0.00017,30.65365]
[1777737990437,29.17,78451.53,0.0,-0.41599,0.00017,30.65345]
[1777737995473,29.17,78451.59,0.0,-0.41598,0.00017,30.65034]
[1777738000507,29.17,78451.73,0.0,-0.41596,0.00017,30.65005]
[1777738005542,29.17,78452.34,0.0,-0.41585,0.00017,30.64861]
[1777738011784,29.17,78453.35,0.0,-0.41569,0.00017,30.64621]
[1777738017630,29.18,78452.85,0.0,-0.41578,0.00017,30.6475]
[1777738022664,29.18,78454.66,0.0,-0.41547,0.00017,30.64312]
[1777738027699,29.18,78454.61,0.0,-0.41549,0.00017,30.64333]
[1777738033740,29.18,78452.33,0.0,-0.41588,0.00017,30.64899]
[1777738038777,29.18,78452.84,0.0,-0.41579,0.00017,30.6478]
[1777738039992,29.18,78464.99,0.0,-0.41373,0.00017,30.61762]
[1777738045076,29.19,78465.52,0.0,-0.41365,0.00017,30.61641]
[1777738050132,29.19,78471.75,0.0,-0.4126,0.00017,30.60072]
[1777738056902,29.19,78476.67,0.0,-0.41177,0.00017,30.58526]
[1777738061937,29.19,78481.07,0.0,-0.41103,0.00017,30.57391]
[1777738066973,29.2,78485.95,0.0,-0.4102,0.00017,30.56118]
[1777738073013,29.2,78487.36,0.0,-0.40996,0.00017,30.55745]
[1777738078050,29.19,78486.81,0.0,-0.41005,0.00017,30.55876]
[1777738084568,29.19,78487.82,0.0,-0.40987,0.00017,30.55599]
[1777738085913,29.19,78487.82,0.0,-0.40987,0.00017,30.55592]
[1777738085937,29.19,78487.82,0.0,-0.40987,0.00017,30.55592]
[1777738086036,29.19,78487.82,0.0,-0.40987,0.00017,30.55592]
[1777738087510,29.19,78495.61,0.0,-0.40854,0.00017,30.53497]
[1777738087541,29.19,78495.61,0.0,-0.40854,0.00017,30.53497]
[1777738087613,29.19,78495.61,0.0,-0.40854,0.00017,30.53497]
[1777738087621,29.19,78495.61,0.0,-0.40854,0.00017,30.53497]
[1777738088119,29.18,78499.5,0.0,-0.40788,0.00017,30.52439]
[1777738093156,29.18,78500.25,0.0,-0.40773,0.00017,30.52196]
[1777738099102,29.17,78500.48,0.0,-0.40767,0.00017,30.52092]
[1777738104205,29.16,78506.51,0.0,-0.40662,0.00017,30.504]
[1777738108342,29.15,78510.87,0.0,-0.40587,0.00017,30.49163]
[1777738108377,29.15,78510.87,0.0,-0.40587,0.00017,30.49163]
[1777738110135,29.15,78513.55,0.0,-0.40541,0.00017,30.48408]
[1777738110142,29.15,78513.55,0.0,-0.40541,0.00017,30.48408]
[1777738110274,29.15,78513.2,0.0,-0.40546,0.00017,30.48492]
[1777738115916,29.15,78511.29,0.0,-0.40577,0.00017,30.487]
[1777738116402,29.14,78511.22,0.0,-0.40577,0.00017,30.48698]
[1777738117040,29.14,78511.22,0.0,-0.40577,0.00017,30.48698]
[1777738117134,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117233,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117256,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117267,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117482,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117484,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117597,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117620,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117840,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117866,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738117890,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738118092,29.14,78530.65,0.0,-0.40248,0.00017,30.43177]
[1777738118076,29.14,78533.0,0.0,-0.40208,0.00017,30.42491]
[1777738118567,29.14,78533.0,0.0,-0.40208,0.00017,30.42491]
[1777738118609,29.14,78533.0,0.0,-0.40208,0.00017,30.42491]
[1777738119072,29.14,78527.31,0.0,-0.40304,0.00017,30.44131]
[1777738119199,29.14,78527.31,0.0,-0.40304,0.00017,30.44131]
[1777738119226,29.14,78527.31,0.0,-0.40304,0.00017,30.44131]
[1777738119450,29.14,78527.31,0.0,-0.40304,0.00017,30.44131]
[1777738119496,29.14,78527.31,0.0,-0.40304,0.00017,30.44131]
[1777738119682,29.14,78527.31,0.0,-0.40304,0.00017,30.44131]
[1777738119762,29.14,78510.56,0.0,-0.40587,0.00017,30.48867]
[1777738121530,29.14,78498.85,0.0,-0.40785,0.00017,30.52076]
[1777738122632,29.14,78498.85,0.0,-0.40785,0.00017,30.52076]
[1777738123071,29.13,78496.55,0.0,-0.40823,0.00017,30.52685]
[1777738124643,29.13,78496.13,0.0,-0.4083,0.00017,30.52791]
[1777738124723,29.13,78496.13,0.0,-0.4083,0.00017,30.52791]
[1777738125074,29.13,78496.13,0.0,-0.4083,0.00017,30.52791]
[1777738125075,29.13,78496.2,0.0,-0.40828,0.00017,30.52764]
[1777738125952,29.13,78496.2,0.0,-0.40828,0.00017,30.52764]
[1777738125984,29.13,78496.2,0.0,-0.40828,0.00017,30.52764]
[1777738126040,29.13,78496.2,0.0,-0.40828,0.00017,30.52764]
[1777738126112,29.13,78496.16,0.0,-0.40828,0.00017,30.52767]
[1777738126670,29.13,78496.16,0.0,-0.40828,0.00017,30.52767]
[1777738126941,29.13,78490.45,0.0,-0.40925,0.00017,30.54301]
[1777738127431,29.13,78490.45,0.0,-0.40925,0.00017,30.54301]
[1777738127462,29.13,78490.45,0.0,-0.40925,0.00017,30.54301]
[1777738128472,29.13,78487.17,0.0,-0.40981,0.00017,30.55174]
[1777738128670,29.13,78485.44,0.0,-0.4101,0.00017,30.55634]
[1777738134445,29.13,78487.47,0.0,-0.40976,0.00017,30.55105]
[1777738135533,29.13,78496.4,0.0,-0.40825,0.00017,30.52714]
[1777738139001,29.13,78497.33,0.0,-0.40808,0.00017,30.52441]
[1777738139039,29.13,78497.33,0.0,-0.40808,0.00017,30.52441]
[1777738141007,29.13,78497.24,0.0,-0.40809,0.00017,30.52458]
[1777738141059,29.12,78497.96,0.0,-0.40796,0.00017,30.5225]
[1777738146839,29.12,78497.1,0.0,-0.40809,0.00017,30.52457]
[1777738148543,29.11,78507.76,0.0,-0.40628,0.00017,30.49516]
[1777738150699,29.11,78507.35,0.0,-0.40634,0.00017,30.49625]
[1777738150737,29.11,78507.35,0.0,-0.40634,0.00017,30.49625]
[1777738150800,29.11,78514.97,0.0,-0.40505,0.00017,30.47494]
[1777738151226,29.11,78514.97,0.0,-0.40505,0.00017,30.47494]
[1777738152178,29.11,78514.41,0.0,-0.40514,0.00017,30.47642]
[1777738153347,29.11,78518.94,0.0,-0.40437,0.00017,30.4636]
[1777738153386,29.11,78518.94,0.0,-0.40437,0.00017,30.4636]
[1777738153579,29.11,78518.38,0.0,-0.40447,0.00017,30.46519]
[1777738154585,29.11,78533.36,0.0,-0.40193,0.00017,30.42214]
[1777738155288,29.11,78533.36,0.0,-0.40193,0.00017,30.42214]
[1777738155295,29.11,78533.36,0.0,-0.40193,0.00017,30.42214]
[1777738156022,29.11,78532.21,0.0,-0.40212,0.00017,30.42546]
[1777738161635,29.11,78526.11,0.0,-0.40315,0.00017,30.44301]
[1777738162501,29.11,78526.11,0.0,-0.40315,0.00017,30.44301]
[1777738162535,29.11,78526.11,0.0,-0.40315,0.00017,30.44301]
[1777738163424,29.11,78525.37,0.0,-0.40328,0.00017,30.44512]
[1777738163443,29.11,78525.37,0.0,-0.40327,0.00017,30.4451]
[1777738168686,29.1,78522.97,0.0,-0.40368,0.00017,30.45189]
[1777738172910,29.1,78511.88,0.0,-0.40554,0.00017,30.48011]
[1777738173657,29.1,78511.88,0.0,-0.40554,0.00017,30.48011]
[1777738173737,29.1,78508.7,0.0,-0.40608,0.00017,30.48898]
[1777738178830,29.1,78505.12,0.0,-0.40668,0.00017,30.49876]
[1777738184799,29.1,78500.61,0.0,-0.40743,0.00017,30.51088]
[1777738187921,29.09,78500.48,0.0,-0.40745,0.00017,30.51115]
[1777738187922,29.09,78500.3,0.0,-0.40748,0.00017,30.51156]
[1777738193050,29.09,78493.84,0.0,-0.40856,0.00017,30.52888]
[1777738198894,29.08,78493.44,0.0,-0.40861,0.00017,30.52971]
[1777738204937,29.08,78495.69,0.0,-0.40821,0.00017,30.52329]
[1777738209974,29.07,78500.41,0.0,-0.4074,0.00017,30.51027]
[1777738211002,29.07,78509.99,0.0,-0.40577,0.00017,30.48369]
[1777738214182,29.07,78512.9,0.0,-0.40528,0.00017,30.47549]
[1777738214215,29.07,78512.9,0.0,-0.40528,0.00017,30.47549]
[1777738214360,29.07,78513.72,0.0,-0.40514,0.00017,30.47316]
[1777738215071,29.07,78514.9,0.0,-0.40493,0.00017,30.46982]
[1777738222092,29.07,78512.63,0.0,-0.40531,0.00017,30.47609]
[1777738229108,29.06,78511.35,0.0,-0.40552,0.00017,30.47944]
[1777738235151,29.06,78510.91,0.0,-0.40558,0.00017,30.47748]
[1777738240184,29.06,78510.71,0.0,-0.4056,0.00017,30.4779]
[1777738246228,29.05,78510.27,0.0,-0.40567,0.00017,30.47897]
[1777738251261,29.05,78508.22,0.0,-0.40601,0.00017,30.48456]
[1777738256296,29.05,78506.42,0.0,-0.40631,0.00017,30.48943]
[1777738261490,29.05,78505.13,0.0,-0.40652,0.00017,30.49291]
[1777738267890,29.04,78503.6,0.0,-0.40677,0.00017,30.49699]
[1777738273022,29.04,78501.39,0.0,-0.40714,0.00017,30.50295]
[1777738281473,29.04,78497.88,0.0,-0.40772,0.00017,30.51229]
[1777738286508,29.03,78499.09,0.0,-0.40751,0.00017,30.50886]
[1777738291545,29.03,78497.82,0.0,-0.40771,0.00017,30.50917]
[1777738296581,29.03,78497.26,0.0,-0.4078,0.00017,30.51057]
[1777738301616,29.03,78497.14,0.0,-0.40781,0.00017,30.51076]
[1777738307658,29.02,78497.66,0.0,-0.40772,0.00017,30.50919]
[1777738312143,29.02,78496.66,0.0,-0.40788,0.00017,30.51184]
[1777738312233,29.02,78488.36,0.0,-0.40929,0.00017,30.53423]
[1777738317729,29.02,78489.04,0.0,-0.40917,0.00017,30.53221]
[1777738322762,29.01,78490.16,0.0,-0.40896,0.00017,30.529]
[1777738327799,29.01,78490.65,0.0,-0.40887,0.00017,30.52749]
[1777738332835,29.0,78494.08,0.0,-0.40828,0.00017,30.51802]
[1777738338922,29.0,78489.76,0.0,-0.409,0.00017,30.52957]
[1777738344106,28.99,78488.82,0.0,-0.40915,0.00017,30.53178]
[1777738349956,28.99,78488.57,0.0,-0.40918,0.00017,30.53226]
[1777738355232,28.99,78488.59,0.0,-0.40916,0.00017,30.52898]
[1777738361032,28.98,78493.04,0.0,-0.40839,0.00017,30.51675]
[1777738366067,28.98,78493.13,0.0,-0.40836,0.00017,30.51636]
[1777738372109,28.98,78493.18,0.0,-0.40835,0.00017,30.51605]
[1777738377145,28.97,78490.86,0.0,-0.40873,0.00017,30.52217]
[1777738382180,28.97,78494.59,0.0,-0.40809,0.00017,30.51191]
[1777738384600,28.97,78501.58,0.0,-0.40689,0.00017,30.49266]
[1777738384622,28.97,78501.58,0.0,-0.40689,0.00017,30.49266]
[1777738385502,28.97,78501.58,0.0,-0.40689,0.00017,30.49264]
[1777738385603,28.97,78501.72,0.0,-0.40687,0.00017,30.49226]
[1777738391243,28.97,78500.55,0.0,-0.40706,0.00017,30.49538]
[1777738396280,28.96,78499.18,0.0,-0.40729,0.00017,30.49904]
[1777738401313,28.96,78496.12,0.0,-0.40781,0.00017,30.50731]
[1777738406332,28.96,78496.75,0.0,-0.40769,0.00017,30.50549]
[1777738411383,28.96,78496.41,0.0,-0.40773,0.00017,30.50318]
[1777738417426,28.95,78496.52,0.0,-0.4077,0.00017,30.5027]
[1777738422461,28.95,78497.26,0.0,-0.40757,0.00017,30.50052]
[1777738427600,28.95,78497.36,0.0,-0.40755,0.00017,30.50013]
[1777738432330,28.94,78496.96,0.0,-0.40761,0.00017,30.50112]
[1777738432368,28.94,78496.96,0.0,-0.40761,0.00017,30.50112]
[1777738432545,28.94,78502.56,0.0,-0.40665,0.00017,30.4856]
[1777738432590,28.94,78502.93,0.0,-0.40659,0.00017,30.48457]
[1777738438880,28.94,78499.47,0.0,-0.40717,0.00017,30.49406]
[1777738444806,28.94,78501.04,0.0,-0.40689,0.00017,30.48954]
[1777738448827,28.94,78501.12,0.0,-0.40688,0.00017,30.48925]
[1777738449210,28.94,78501.12,0.0,-0.40687,0.00017,30.4892]
[1777738454876,28.93,78500.18,0.0,-0.40703,0.00017,30.49169]
[1777738460728,28.93,78500.11,0.0,-0.40703,0.00017,30.49174]
[1777738466769,28.93,78500.04,0.0,-0.40704,0.00017,30.49179]
[1777738471806,28.93,78499.98,0.0,-0.40703,0.00017,30.4888]
[1777738480869,28.92,78499.94,0.0,-0.40703,0.00017,30.48869]
[1777738485903,28.92,78499.33,0.0,-0.40713,0.00017,30.49026]
[1777738491960,28.92,78499.31,0.0,-0.40712,0.00017,30.49017]
[1777738498002,28.91,78499.33,0.0,-0.40711,0.00017,30.48997]
[1777738505227,28.91,78499.74,0.0,-0.40703,0.00017,30.48865]
[1777738515298,28.9,78499.44,0.0,-0.40707,0.00017,30.48925]
[1777738521166,28.9,78498.72,0.0,-0.40719,0.00017,30.49113]
[1777738526204,28.9,78493.47,0.0,-0.40807,0.00017,30.50541]
[1777738531239,28.9,78493.45,0.0,-0.40806,0.00017,30.50228]
[1777738537280,28.89,78493.32,0.0,-0.40807,0.00017,30.50246]
[1777738542314,28.89,78494.46,0.0,-0.40787,0.00017,30.49919]
[1777738549654,28.89,78494.26,0.0,-0.4079,0.00017,30.49963]
[1777738552387,28.88,78485.37,0.0,-0.40941,0.00017,30.52363]
[1777738552761,28.88,78485.37,0.0,-0.40941,0.00017,30.52363]
[1777738553495,28.88,78482.85,0.0,-0.40984,0.00017,30.53036]
[1777738559433,28.88,78482.94,0.0,-0.40981,0.00017,30.52988]
[1777738565647,28.87,78480.82,0.0,-0.41016,0.00017,30.53531]
[1777738568497,28.87,78489.71,0.0,-0.40863,0.00017,30.51123]
[1777738575552,28.87,78491.37,0.0,-0.40834,0.00017,30.50651]
[1777738580581,28.86,78491.93,0.0,-0.40824,0.00017,30.50484]
[1777738586623,28.86,78491.55,0.0,-0.40829,0.00017,30.50572]
[1777738592665,28.86,78489.81,0.0,-0.40857,0.00017,30.50727]
[1777738598708,28.85,78489.02,0.0,-0.4087,0.00017,30.50925]
[1777738604465,28.85,78490.71,0.0,-0.4084,0.00017,30.50454]
[1777738614895,28.85,78488.19,0.0,-0.40883,0.00017,30.51128]
[1777738626096,28.84,78487.76,0.0,-0.40888,0.00017,30.51197]
[1777738631940,28.84,78486.94,0.0,-0.40901,0.00017,30.51404]
[1777738637980,28.83,78487.18,0.0,-0.40896,0.00017,30.51323]
[1777738645030,28.83,78486.69,0.0,-0.40903,0.00017,30.51437]
[1777738650064,28.83,78486.97,0.0,-0.40898,0.00017,30.51348]
[1777738655446,28.83,78488.22,0.0,-0.40875,0.00017,30.50699]
[1777738662149,28.82,78490.44,0.0,-0.40836,0.00017,30.5007]
[1777738667567,28.82,78489.96,0.0,-0.40843,0.00017,30.5019]
[1777738667842,28.82,78492.05,0.0,-0.40807,0.00017,30.49616]
[1777738668118,28.82,78492.05,0.0,-0.40807,0.00017,30.49616]
[1777738668262,28.82,78492.05,0.0,-0.40807,0.00017,30.49616]
[1777738668409,28.82,78492.05,0.0,-0.40807,0.00017,30.49616]
[1777738668441,28.82,78492.05,0.0,-0.40807,0.00017,30.49616]
[1777738668721,28.82,78513.51,0.0,-0.4044,0.00017,30.43595]
[1777738670286,28.82,78513.51,0.0,-0.4044,0.00017,30.43595]
[1777738670321,28.82,78513.51,0.0,-0.4044,0.00017,30.43595]
[1777738670358,28.82,78510.3,0.0,-0.40495,0.00017,30.44513]
[1777738671739,28.82,78510.3,0.0,-0.40495,0.00017,30.44514]
[1777738671762,28.82,78510.3,0.0,-0.40495,0.00017,30.44514]
[1777738672996,28.82,78508.54,0.0,-0.40525,0.00017,30.45015]
[1777738673049,28.82,78508.54,0.0,-0.40525,0.00017,30.45015]
[1777738673097,28.82,78508.52,0.0,-0.40525,0.00017,30.45022]
[1777738673908,28.82,78508.52,0.0,-0.40525,0.00017,30.45022]
[1777738673937,28.82,78508.52,0.0,-0.40525,0.00017,30.45022]
[1777738674233,28.82,78509.2,0.0,-0.40514,0.00017,30.44829]
[1777738679080,28.82,78509.83,0.0,-0.40503,0.00017,30.44652]
[1777738679101,28.82,78509.83,0.0,-0.40503,0.00017,30.44652]
[1777738679122,28.82,78509.83,0.0,-0.40503,0.00017,30.44652]
[1777738679268,28.82,78511.16,0.0,-0.4048,0.00017,30.44273]
[1777738679814,28.82,78511.16,0.0,-0.4048,0.00017,30.44273]
[1777738679843,28.82,78511.16,0.0,-0.4048,0.00017,30.44273]
[1777738680274,28.82,78511.05,0.0,-0.40482,0.00017,30.44305]
[1777738681618,28.82,78511.05,0.0,-0.40482,0.00017,30.44305]
[1777738681629,28.82,78511.05,0.0,-0.40482,0.00017,30.44305]
[1777738681700,28.82,78512.54,0.0,-0.40457,0.00017,30.4388]
[1777738682841,28.82,78512.54,0.0,-0.40457,0.00017,30.4388]
[1777738682887,28.82,78512.54,0.0,-0.40457,0.00017,30.4388]
[1777738682896,28.82,78512.54,0.0,-0.40457,0.00017,30.4388]
[1777738683592,28.82,78512.54,0.0,-0.40457,0.00017,30.4388]
[1777738683626,28.82,78512.54,0.0,-0.40457,0.00017,30.4388]
[1777738684811,28.82,78516.57,0.0,-0.40388,0.00017,30.42725]
[1777738685090,28.82,78516.57,0.0,-0.40388,0.00017,30.42725]
[1777738685387,28.82,78516.57,0.0,-0.40388,0.00017,30.42725]
[1777738686617,28.82,78519.94,0.0,-0.4033,0.00017,30.41752]
[1777738686654,28.82,78519.94,0.0,-0.4033,0.00017,30.41752]
[1777738686718,28.82,78520.56,0.0,-0.4032,0.00017,30.41576]
[1777738687196,28.82,78520.56,0.0,-0.4032,0.00017,30.41576]
[1777738687217,28.82,78520.56,0.0,-0.4032,0.00017,30.41576]
[1777738687578,28.82,78520.56,0.0,-0.4032,0.00017,30.41576]
[1777738687610,28.82,78520.56,0.0,-0.4032,0.00017,30.41576]
[1777738687624,28.82,78520.56,0.0,-0.4032,0.00017,30.41576]
[1777738687679,28.82,78520.56,0.0,-0.4032,0.00017,30.41576]
[1777738687872,28.82,78519.82,0.0,-0.40333,0.00017,30.41792]
[1777738688021,28.82,78519.82,0.0,-0.40333,0.00017,30.41792]
[1777738688177,28.82,78519.82,0.0,-0.40333,0.00017,30.41792]
[1777738688282,28.82,78519.82,0.0,-0.40333,0.00017,30.41792]
[1777738688523,28.82,78519.82,0.0,-0.40333,0.00017,30.41792]
[1777738688580,28.82,78519.82,0.0,-0.40333,0.00017,30.41792]
[1777738688600,28.82,78519.82,0.0,-0.40333,0.00017,30.41792]
[1777738688678,28.82,78540.46,0.0,-0.3998,0.00017,30.35689]
[1777738688768,28.82,78540.46,0.0,-0.3998,0.00017,30.35689]
[1777738689812,28.82,78540.46,0.0,-0.3998,0.00017,30.35689]
[1777738689940,28.82,78540.46,0.0,-0.3998,0.00017,30.35689]
[1777738690344,28.82,78547.62,0.0,-0.39858,0.00017,30.33513]
[1777738691508,28.82,78547.62,0.0,-0.39858,0.00017,30.33513]
[1777738691542,28.82,78547.62,0.0,-0.39858,0.00017,30.33513]
[1777738691551,28.82,78541.39,0.0,-0.39964,0.00017,30.35403]
[1777738693482,28.82,78541.39,0.0,-0.39964,0.00017,30.35403]
[1777738693514,28.82,78540.63,0.0,-0.39977,0.00017,30.35635]
[1777738699156,28.83,78546.06,0.0,-0.39886,0.00017,30.34014]
[1777738705454,28.83,78550.07,0.0,-0.39819,0.00017,30.32825]
[1777738710492,28.84,78552.42,0.0,-0.39781,0.00017,30.32131]
[1777738716729,28.84,78552.64,0.0,-0.39779,0.00017,30.31809]
[1777738717941,28.85,78552.64,0.0,-0.39779,0.00017,30.31817]
[1777738718545,28.85,78552.2,0.0,-0.39787,0.00017,30.31961]
[1777738723773,28.85,78552.04,0.0,-0.39791,0.00017,30.32044]
[1777738723800,28.85,78551.62,0.0,-0.39799,0.00017,30.32182]
[1777738724692,28.86,78549.9,0.0,-0.39829,0.00017,30.32717]
[1777738726628,28.86,78549.9,0.0,-0.39829,0.00017,30.32721]
[1777738726705,28.86,78549.01,0.0,-0.39844,0.00017,30.32997]
[1777738728152,28.86,78549.01,0.0,-0.39844,0.00017,30.33001]
[1777738731376,28.86,78549.24,0.0,-0.39841,0.00017,30.32941]
[1777738734233,28.86,78550.83,0.0,-0.39814,0.00017,30.32462]
[1777738734312,28.86,78550.97,0.0,-0.39812,0.00017,30.32422]
[1777738739692,28.86,78553.57,0.0,-0.39769,0.00017,30.31645]
[1777738745734,28.87,78555.03,0.0,-0.39745,0.00017,30.31217]
[1777738747573,28.87,78553.46,0.0,-0.39772,0.00017,30.31705]
[1777738747587,28.87,78553.46,0.0,-0.39772,0.00017,30.31705]
[1777738747615,28.87,78553.46,0.0,-0.39772,0.00017,30.31705]
[1777738747749,28.87,78553.46,0.0,-0.39772,0.00017,30.31709]
[1777738748193,28.87,78553.46,0.0,-0.39772,0.00017,30.31709]
[1777738748460,28.87,78553.46,0.0,-0.39772,0.00017,30.31709]
[1777738748755,28.87,78552.33,0.0,-0.39792,0.00017,30.3206]
[1777738750484,28.87,78551.46,0.0,-0.39807,0.00017,30.3233]
[1777738750630,28.87,78551.46,0.0,-0.39807,0.00017,30.3233]
[1777738750769,28.87,78550.38,0.0,-0.39825,0.00017,30.32664]
[1777738751290,28.87,78550.38,0.0,-0.39825,0.00017,30.32664]
[1777738752064,28.87,78549.29,0.0,-0.39844,0.00017,30.33]
[1777738752513,28.87,78549.29,0.0,-0.39844,0.00017,30.33]
[1777738752784,28.87,78549.71,0.0,-0.39837,0.00017,30.32875]
[1777738754533,28.87,78548.72,0.0,-0.39854,0.00017,30.3318]
[1777738754797,28.87,78548.2,0.0,-0.39863,0.00017,30.33341]
[1777738759931,28.87,78544.41,0.0,-0.39928,0.00017,30.34503]
[1777738764684,28.88,78545.69,0.0,-0.39907,0.00017,30.34128]
[1777738764755,28.88,78544.84,0.0,-0.39921,0.00017,30.34389]
[1777738769902,28.88,78541.58,0.0,-0.39977,0.00017,30.35385]
[1777738777149,28.88,78540.78,0.0,-0.39991,0.00017,30.35334]
[1777738778715,28.88,78540.78,0.0,-0.39991,0.00017,30.35334]
[1777738778940,28.88,78541.32,0.0,-0.39982,0.00017,30.35176]
[1777738779972,28.88,78541.32,0.0,-0.39982,0.00017,30.35177]
[1777738785487,28.88,78542.63,0.0,-0.3996,0.00017,30.34791]
[1777738787065,28.88,78541.92,0.0,-0.39972,0.00017,30.35008]
[1777738787567,28.88,78540.98,0.0,-0.39988,0.00017,30.35292]
[1777738788418,28.88,78540.98,0.0,-0.39988,0.00017,30.35292]
[1777738789026,28.88,78540.71,0.0,-0.39993,0.00017,30.35375]
[1777738789063,28.88,78540.71,0.0,-0.39993,0.00017,30.35375]
[1777738789080,28.88,78540.71,0.0,-0.39993,0.00017,30.35375]
[1777738789373,28.88,78542.26,0.0,-0.39967,0.00017,30.34908]
[1777738793781,28.88,78534.3,0.0,-0.40102,0.00017,30.37296]
[1777738799107,28.89,78529.7,0.0,-0.40181,0.00017,30.38657]
[1777738805151,28.89,78528.61,0.0,-0.40199,0.00017,30.38978]
[1777738810183,28.89,78527.89,0.0,-0.40212,0.00017,30.39188]
[1777738815222,28.88,78536.2,0.0,-0.4007,0.00017,30.3673]
[1777738820258,28.89,78535.45,0.0,-0.40083,0.00017,30.36957]
[1777738825293,28.89,78534.11,0.0,-0.40106,0.00017,30.37359]
[1777738830327,28.89,78533.81,0.0,-0.40111,0.00017,30.37452]
[1777738831079,28.89,78533.81,0.0,-0.40111,0.00017,30.37452]
[1777738831101,28.89,78533.81,0.0,-0.40111,0.00017,30.37452]
[1777738831123,28.89,78533.81,0.0,-0.40111,0.00017,30.37452]
[1777738831336,28.89,78533.69,0.0,-0.40113,0.00017,30.37184]
[1777738833018,28.89,78539.88,0.0,-0.40007,0.00017,30.3534]
[1777738833857,28.89,78539.88,0.0,-0.40007,0.00017,30.3534]
[1777738834606,28.89,78540.33,0.0,-0.4,0.00017,30.35209]
[1777738838986,28.89,78543.99,0.0,-0.39938,0.00017,30.34115]
[1777738839022,28.89,78543.99,0.0,-0.39938,0.00017,30.34115]
[1777738839390,28.89,78543.99,0.0,-0.39938,0.00017,30.34115]
[1777738840747,28.89,78543.99,0.0,-0.39938,0.00017,30.34115]
[1777738840781,28.89,78543.99,0.0,-0.39938,0.00017,30.34115]
[1777738840848,28.89,78545.68,0.0,-0.39909,0.00017,30.33609]
[1777738841681,28.89,78545.68,0.0,-0.39909,0.00017,30.33609]
[1777738841745,28.89,78545.68,0.0,-0.39909,0.00017,30.33609]
[1777738842023,28.89,78546.35,0.0,-0.39898,0.00017,30.33408]
[1777738842411,28.89,78546.35,0.0,-0.39898,0.00017,30.33408]
[1777738843685,28.89,78546.35,0.0,-0.39898,0.00017,30.33408]
[1777738844570,28.89,78549.22,0.0,-0.3985,0.00017,30.32541]
[1777738844600,28.89,78549.22,0.0,-0.3985,0.00017,30.32541]
[1777738844811,28.89,78548.8,0.0,-0.39857,0.00017,30.32671]
[1777738845288,28.89,78548.8,0.0,-0.39857,0.00017,30.32671]
[1777738845302,28.89,78548.8,0.0,-0.39857,0.00017,30.32671]
[1777738845315,28.89,78548.8,0.0,-0.39857,0.00017,30.32671]
[1777738845432,28.89,78548.8,0.0,-0.39857,0.00017,30.32671]
[1777738848121,28.89,78549.07,0.0,-0.39853,0.00017,30.32597]
[1777738848423,28.89,78549.07,0.0,-0.39853,0.00017,30.32597]
[1777738848442,28.89,78549.07,0.0,-0.39853,0.00017,30.32597]
[1777738848472,28.89,78549.07,0.0,-0.39853,0.00017,30.32597]
[1777738848886,28.89,78551.5,0.0,-0.39812,0.00017,30.31857]
[1777738849947,28.89,78551.5,0.0,-0.39812,0.00017,30.31857]
[1777738849968,28.89,78551.5,0.0,-0.39812,0.00017,30.31857]
[1777738850802,28.9,78559.85,0.0,-0.3967,0.00017,30.29294]
[1777738852486,28.9,78559.85,0.0,-0.3967,0.00017,30.29294]
[1777738854213,28.9,78566.51,0.0,-0.39558,0.00017,30.27221]
[1777738854496,28.9,78566.43,0.0,-0.39559,0.00017,30.27243]
[1777738857281,28.9,78567.08,0.0,-0.39548,0.00017,30.27036]
[1777738857299,28.9,78567.08,0.0,-0.39548,0.00017,30.27036]
[1777738858005,28.9,78569.79,0.0,-0.39502,0.00017,30.26189]
[1777738858048,28.9,78569.79,0.0,-0.39502,0.00017,30.26189]
[1777738858524,28.9,78569.79,0.0,-0.39502,0.00017,30.26189]
[1777738859608,28.9,78569.79,0.0,-0.39502,0.00017,30.26189]
[1777738860309,28.9,78572.04,0.0,-0.39464,0.00017,30.25471]
[1777738860313,28.9,78572.04,0.0,-0.39464,0.00017,30.25471]
[1777738860538,28.9,78572.04,0.0,-0.39464,0.00017,30.25471]
[1777738864353,28.9,78572.61,0.0,-0.39454,0.00017,30.25283]
[1777738864568,28.9,78572.68,0.0,-0.39453,0.00017,30.25259]
[1777738869955,28.89,78571.41,0.0,-0.39474,0.00017,30.25649]
[1777738869989,28.89,78571.41,0.0,-0.39474,0.00017,30.25649]
[1777738870448,28.89,78571.41,0.0,-0.39474,0.00017,30.25649]
[1777738872490,28.89,78567.89,0.0,-0.39533,0.00017,30.26763]
[1777738872761,28.89,78567.89,0.0,-0.39533,0.00017,30.26763]
[1777738872860,28.89,78567.8,0.0,-0.39535,0.00017,30.26799]
[1777738873486,28.89,78567.8,0.0,-0.39535,0.00017,30.26799]
[1777738874522,28.9,78567.8,0.0,-0.39536,0.00017,30.26807]
[1777738875299,28.9,78567.2,0.0,-0.39546,0.00017,30.27003]
[1777738879084,28.9,78567.93,0.0,-0.39535,0.00017,30.26804]
[1777738879111,28.9,78567.93,0.0,-0.39535,0.00017,30.26804]
[1777738879673,28.9,78568.3,0.0,-0.39529,0.00017,30.26695]
[1777738880667,28.9,78568.3,0.0,-0.39529,0.00017,30.26695]
[1777738880680,28.9,78568.3,0.0,-0.39529,0.00017,30.26695]
[1777738880729,28.9,78568.3,0.0,-0.39529,0.00017,30.26695]
[1777738882711,28.9,78553.17,0.0,-0.39787,0.00017,30.31415]
[1777738884693,28.91,78549.39,0.0,-0.39851,0.00017,30.32573]
[1777738884916,28.91,78548.61,0.0,-0.39864,0.00017,30.32811]
[1777738886017,28.91,78547.93,0.0,-0.39876,0.00017,30.33019]
[1777738886732,28.91,78547.93,0.0,-0.39876,0.00017,30.33019]
[1777738886826,28.91,78546.0,0.0,-0.39909,0.00017,30.33606]
[1777738887632,28.91,78546.0,0.0,-0.39909,0.00017,30.33606]
[1777738887679,28.91,78546.0,0.0,-0.39909,0.00017,30.33606]
[1777738887688,28.91,78546.0,0.0,-0.39909,0.00017,30.33606]
[1777738887732,28.91,78545.05,0.0,-0.39925,0.00017,30.33894]
[1777738893772,28.91,78542.12,0.0,-0.39974,0.00017,30.34475]
[1777738898270,28.91,78540.09,0.0,-0.40009,0.00017,30.35086]
[1777738898281,28.91,78540.09,0.0,-0.40009,0.00017,30.35086]
[1777738898299,28.91,78540.09,0.0,-0.40009,0.00017,30.35086]
[1777738898808,28.91,78540.51,0.0,-0.40001,0.00017,30.34961]
[1777738900014,28.91,78542.56,0.0,-0.39967,0.00017,30.34346]
[1777738900683,28.91,78542.56,0.0,-0.39967,0.00017,30.34346]
[1777738900825,28.91,78542.5,0.0,-0.39968,0.00017,30.34366]
[1777738901080,28.91,78542.5,0.0,-0.39968,0.00017,30.34366]
[1777738901105,28.91,78542.5,0.0,-0.39968,0.00017,30.34366]
[1777738901828,28.91,78544.4,0.0,-0.39936,0.00017,30.33794]
[1777738906862,28.91,78548.34,0.0,-0.39869,0.00017,30.3261]
[1777738908877,28.91,78555.99,0.0,-0.39739,0.00017,30.30272]
[1777738910136,28.91,78555.99,0.0,-0.39739,0.00017,30.30272]
[1777738911142,28.91,78556.57,0.0,-0.3973,0.00017,30.30099]
[1777738911556,28.91,78556.57,0.0,-0.3973,0.00017,30.30099]
[1777738911580,28.91,78556.57,0.0,-0.3973,0.00017,30.30099]
[1777738911898,28.91,78560.65,0.0,-0.39661,0.00017,30.28844]
[1777738916933,28.92,78563.91,0.0,-0.39608,0.00017,30.27865]
[1777738923981,28.93,78565.41,0.0,-0.39585,0.00017,30.27448]
[1777738929458,28.93,78568.5,0.0,-0.39534,0.00017,30.26507]
[1777738929862,28.93,78568.5,0.0,-0.39534,0.00017,30.26507]
[1777738930911,28.93,78573.29,0.0,-0.39453,0.00017,30.25001]
[1777738931583,28.93,78581.2,0.0,-0.39319,0.00017,30.22477]
[1777738937073,28.94,78576.18,0.0,-0.39406,0.00017,30.24113]
[1777738942108,28.94,78569.01,0.0,-0.39528,0.00017,30.26405]
[1777738947144,28.94,78565.22,0.0,-0.39593,0.00017,30.27609]
[1777738953186,28.95,78564.2,0.0,-0.39611,0.00017,30.27651]
[1777738955064,28.95,78564.2,0.0,-0.39611,0.00017,30.27651]
[1777738955087,28.95,78564.2,0.0,-0.39611,0.00017,30.27651]
[1777738955113,28.95,78564.2,0.0,-0.39611,0.00017,30.27651]
[1777738955639,28.95,78564.19,0.0,-0.39611,0.00017,30.27668]
[1777738956293,28.95,78564.19,0.0,-0.39611,0.00017,30.27668]
[1777738956331,28.95,78564.19,0.0,-0.39611,0.00017,30.27668]
[1777738956809,28.95,78564.19,0.0,-0.39611,0.00017,30.27668]
[1777738956848,28.95,78564.19,0.0,-0.39611,0.00017,30.27668]
[1777738956867,28.95,78564.19,0.0,-0.39611,0.00017,30.27668]
[1777738956910,28.95,78559.0,0.0,-0.397,0.00017,30.29288]
[1777738957979,28.95,78549.39,0.0,-0.39863,0.00017,30.3224]
[1777738961275,28.95,78543.97,0.0,-0.39955,0.00017,30.33881]
[1777738966311,28.95,78546.62,0.0,-0.3991,0.00017,30.33084]
[1777738971345,28.95,78544.25,0.0,-0.39951,0.00017,30.33803]
[1777738976381,28.95,78544.48,0.0,-0.39947,0.00017,30.33737]
[1777738982423,28.95,78543.72,0.0,-0.3996,0.00017,30.33973]
[1777738988118,28.95,78543.99,0.0,-0.39956,0.00017,30.33894]
[1777738988147,28.95,78543.99,0.0,-0.39956,0.00017,30.33894]
[1777738988600,28.95,78543.99,0.0,-0.39956,0.00017,30.33894]
[1777738988601,28.95,78542.25,0.0,-0.39986,0.00017,30.34422]
[1777738990451,28.96,78542.25,0.0,-0.39986,0.00017,30.34424]
[1777738990476,28.96,78542.25,0.0,-0.39986,0.00017,30.34424]
[1777738990490,28.96,78542.51,0.0,-0.39981,0.00017,30.34347]
[1777738993871,28.96,78542.01,0.0,-0.3999,0.00017,30.345]
[1777738993921,28.96,78542.01,0.0,-0.3999,0.00017,30.345]
[1777738993926,28.96,78542.01,0.0,-0.3999,0.00017,30.345]
[1777738994023,28.96,78542.01,0.0,-0.3999,0.00017,30.345]
[1777738994041,28.96,78542.01,0.0,-0.3999,0.00017,30.345]
[1777738993969,28.96,78542.01,0.0,-0.3999,0.00017,30.34503]
[1777738994506,28.96,78542.01,0.0,-0.3999,0.00017,30.34503]
[1777738995573,28.96,78542.01,0.0,-0.3999,0.00017,30.34503]
[1777738995615,28.96,78542.01,0.0,-0.3999,0.00017,30.34503]
[1777738995674,28.96,78550.93,0.0,-0.39839,0.00017,30.3181]
[1777739001555,28.96,78553.63,0.0,-0.39794,0.00017,30.31003]
[1777739006325,28.96,78552.55,0.0,-0.39813,0.00017,30.31346]
[1777739006368,28.96,78552.55,0.0,-0.39813,0.00017,30.31346]
[1777739006381,28.96,78552.55,0.0,-0.39813,0.00017,30.31346]
[1777739006591,28.96,78551.29,0.0,-0.39834,0.00017,30.31733]
[1777739013640,28.96,78545.16,0.0,-0.39938,0.00017,30.33295]
[1777739018839,28.96,78544.31,0.0,-0.39953,0.00017,30.33558]
[1777739028908,28.97,78543.11,0.0,-0.39974,0.00017,30.33931]
[1777739034995,28.97,78541.62,0.0,-0.39999,0.00017,30.34385]
[1777739040439,28.97,78541.15,0.0,-0.40008,0.00017,30.34533]
[1777739045864,28.97,78539.0,0.0,-0.40045,0.00017,30.35184]
[1777739051291,28.97,78538.86,0.0,-0.40047,0.00017,30.3523]
[1777739056942,28.97,78537.64,0.0,-0.40068,0.00017,30.35599]
[1777739061977,28.97,78532.84,0.0,-0.4015,0.00017,30.37021]
[1777739067011,28.97,78526.04,0.0,-0.40266,0.00017,30.39006]
[1777739072046,28.97,78526.22,0.0,-0.40261,0.00017,30.38645]
[1777739080104,28.97,78526.02,0.0,-0.40265,0.00017,30.38697]
[1777739085139,28.97,78523.93,0.0,-0.403,0.00017,30.39299]
[1777739090983,28.97,78524.01,0.0,-0.40298,0.00017,30.39272]
[1777739091653,28.97,78515.02,0.0,-0.40451,0.00017,30.4185]
[1777739098054,28.97,78516.65,0.0,-0.40423,0.00017,30.41382]
[1777739103265,28.97,78516.32,0.0,-0.40429,0.00017,30.4147]
[1777739108299,28.97,78515.19,0.0,-0.40448,0.00017,30.41788]
[1777739111554,28.97,78509.17,0.0,-0.4055,0.00017,30.4349]
[1777739111589,28.97,78509.17,0.0,-0.4055,0.00017,30.4349]
[1777739113031,28.97,78507.29,0.0,-0.40582,0.00017,30.44017]
[1777739113039,28.97,78507.29,0.0,-0.40582,0.00017,30.44017]
[1777739113132,28.97,78507.09,0.0,-0.40585,0.00017,30.4407]
[1777739115043,28.97,78507.09,0.0,-0.40585,0.00017,30.4407]
[1777739115145,28.96,78506.47,0.0,-0.40596,0.00017,30.4424]
[1777739120384,28.96,78506.7,0.0,-0.40592,0.00017,30.44168]
[1777739127432,28.96,78508.6,0.0,-0.40559,0.00017,30.43629]
[1777739132468,28.96,78505.46,0.0,-0.40611,0.00017,30.44199]
[1777739139036,28.96,78505.42,0.0,-0.40612,0.00017,30.44207]
[1777739147150,28.96,78504.12,0.0,-0.40634,0.00017,30.44564]
[1777739152610,28.96,78501.33,0.0,-0.40681,0.00017,30.45332]
[1777739159056,28.96,78498.73,0.0,-0.40725,0.00017,30.46045]
[1777739162290,28.96,78493.15,0.0,-0.4082,0.00017,30.47568]
[1777739162341,28.96,78493.15,0.0,-0.4082,0.00017,30.47568]
[1777739163907,28.96,78488.43,0.0,-0.40901,0.00017,30.48852]
[1777739163913,28.96,78488.43,0.0,-0.40901,0.00017,30.48852]
[1777739163922,28.96,78488.43,0.0,-0.40901,0.00017,30.48852]
[1777739164001,28.96,78490.5,0.0,-0.40866,0.00017,30.48298]
[1777739165931,28.96,78490.5,0.0,-0.40866,0.00017,30.48298]
[1777739166029,28.96,78483.64,0.0,-0.40983,0.00017,30.50151]
[1777739171744,28.96,78482.91,0.0,-0.40997,0.00017,30.50358]
[1777739177971,28.96,78483.46,0.0,-0.40988,0.00017,30.50222]
[1777739184843,28.97,78485.49,0.0,-0.40954,0.00017,30.49703]
[1777739186857,28.97,78493.51,0.0,-0.40818,0.00017,30.47539]
[1777739191890,28.97,78494.86,0.0,-0.40794,0.00017,30.46876]
[1777739196963,28.97,78490.16,0.0,-0.40875,0.00017,30.4816]
[1777739203976,28.98,78489.89,0.0,-0.4088,0.00017,30.48251]
[1777739209176,28.98,78490.92,0.0,-0.40863,0.00017,30.47981]
[1777739215054,28.98,78492.62,0.0,-0.40835,0.00017,30.47529]
[1777739220240,28.98,78492.89,0.0,-0.40831,0.00017,30.47462]
[1777739225123,28.98,78501.09,0.0,-0.40691,0.00017,30.45221]
[1777739230157,28.98,78504.61,0.0,-0.40631,0.00017,30.4425]
[1777739231165,28.98,78514.53,0.0,-0.40462,0.00017,30.41459]
[1777739236200,28.98,78512.96,0.0,-0.40489,0.00017,30.41899]
[1777739241242,28.98,78506.95,0.0,-0.40591,0.00017,30.43582]
[1777739246273,28.98,78506.99,0.0,-0.40589,0.00017,30.43561]
[1777739251306,28.98,78505.75,0.0,-0.40609,0.00017,30.43592]
[1777739256342,28.97,78509.46,0.0,-0.40545,0.00017,30.42541]
[1777739262027,28.97,78516.21,0.0,-0.4043,0.00017,30.40622]
[1777739268004,28.97,78515.61,0.0,-0.4044,0.00017,30.40787]
[1777739273460,28.97,78516.71,0.0,-0.40421,0.00017,30.40467]
[1777739280669,28.97,78515.18,0.0,-0.40447,0.00017,30.40897]
[1777739286552,28.97,78514.53,0.0,-0.40457,0.00017,30.41076]
[1777739292594,28.97,78513.95,0.0,-0.40467,0.00017,30.41233]
[1777739300809,28.97,78510.9,0.0,-0.40518,0.00017,30.42087]
[1777739306692,28.96,78510.9,0.0,-0.40518,0.00017,30.4208]
[1777739313742,28.96,78509.77,0.0,-0.40536,0.00017,30.42084]
[1777739318778,28.96,78509.07,0.0,-0.40547,0.00017,30.42274]
[1777739323811,28.96,78508.32,0.0,-0.4056,0.00017,30.42477]
[1777739329055,28.96,78506.53,0.0,-0.4059,0.00017,30.42972]
[1777739334263,28.96,78502.31,0.0,-0.40662,0.00017,30.44141]
[1777739341209,28.95,78499.97,0.0,-0.407,0.00017,30.44766]
[1777739346972,28.95,78500.04,0.0,-0.40698,0.00017,30.44733]
[1777739352565,28.95,78500.3,0.0,-0.40693,0.00017,30.44648]
[1777739358051,28.94,78498.46,0.0,-0.40724,0.00017,30.45141]
[1777739365102,28.94,78495.95,0.0,-0.40765,0.00017,30.45807]
[1777739370137,28.94,78493.31,0.0,-0.4081,0.00017,30.46527]
[1777739375173,28.94,78492.67,0.0,-0.40821,0.00017,30.46404]
[1777739381023,28.94,78490.2,0.0,-0.40864,0.00017,30.47089]
[1777739386051,28.95,78487.97,0.0,-0.40904,0.00017,30.47727]
[1777739391285,28.96,78482.6,0.0,-0.40998,0.00017,30.49208]
[1777739396321,28.96,78480.64,0.0,-0.41033,0.00017,30.49762]
[1777739401448,28.97,78478.32,0.0,-0.41074,0.00017,30.50401]
[1777739406536,28.98,78476.2,0.0,-0.41113,0.00017,30.50997]
[1777739412432,28.99,78479.45,0.0,-0.41059,0.00017,30.50175]
[1777739417466,28.99,78482.67,0.0,-0.41006,0.00017,30.4935]
[1777739422502,29.0,78485.28,0.0,-0.40963,0.00017,30.48684]
[1777739427536,29.0,78485.24,0.0,-0.40965,0.00017,30.48725]
[1777739429032,29.0,78485.24,0.0,-0.40965,0.00017,30.48725]
[1777739429074,29.0,78485.24,0.0,-0.40965,0.00017,30.48725]
[1777739430807,29.01,78482.37,0.0,-0.41015,0.00017,30.49503]
[1777739430815,29.01,78482.37,0.0,-0.41015,0.00017,30.49503]
[1777739431152,29.01,78482.27,0.0,-0.41017,0.00017,30.49239]
[1777739437606,29.02,78481.21,0.0,-0.41037,0.00017,30.49559]
[1777739443432,29.02,78481.96,0.0,-0.41026,0.00017,30.49385]
[1777739448684,29.03,78482.87,0.0,-0.41013,0.00017,30.49189]
[1777739454252,29.04,78483.1,0.0,-0.4101,0.00017,30.49148]
[1777739458029,29.05,78475.27,0.0,-0.41146,0.00017,30.51247]
[1777739459020,29.05,78475.27,0.0,-0.41146,0.00017,30.51247]
[1777739459048,29.05,78475.27,0.0,-0.41146,0.00017,30.51247]
[1777739459324,29.05,78475.27,0.0,-0.41146,0.00017,30.51247]
[1777739459334,29.05,78475.27,0.0,-0.41146,0.00017,30.51247]
[1777739459342,29.05,78475.27,0.0,-0.41146,0.00017,30.51247]
[1777739459425,29.05,78473.71,0.0,-0.41173,0.00017,30.51665]
[1777739461374,29.05,78474.64,0.0,-0.41157,0.00017,30.51429]
[1777739461475,29.05,78474.53,0.0,-0.4116,0.00017,30.51463]
[1777739466512,29.05,78474.56,0.0,-0.4116,0.00017,30.51473]
[1777739472122,29.06,78480.93,0.0,-0.41054,0.00017,30.49846]
[1777739482191,29.08,78482.2,0.0,-0.41036,0.00017,30.49581]
[1777739489972,29.09,78486.38,0.0,-0.40967,0.00017,30.48517]
[1777739495010,29.09,78488.19,0.0,-0.40938,0.00017,30.47763]
[1777739500048,29.1,78489.58,0.0,-0.40916,0.00017,30.47424]
[1777739505077,29.11,78489.63,0.0,-0.40917,0.00017,30.47443]
[1777739509106,29.11,78481.77,0.0,-0.41052,0.00017,30.49554]
[1777739514142,29.12,78479.47,0.0,-0.41092,0.00017,30.50182]
[1777739519177,29.12,78480.08,0.0,-0.41083,0.00017,30.50047]
[1777739524330,29.13,78479.39,0.0,-0.41096,0.00017,30.50247]
[1777739530256,29.14,78478.29,0.0,-0.41117,0.00017,30.50569]
[1777739535290,29.14,78479.46,0.0,-0.41098,0.00017,30.50285]
[1777739541333,29.15,78480.49,0.0,-0.41082,0.00017,30.50041]
[1777739548800,29.15,78481.03,0.0,-0.41074,0.00017,30.49916]
[1777739555430,29.16,78481.13,0.0,-0.41074,0.00017,30.49625]
[1777739562479,29.16,78481.08,0.0,-0.41076,0.00017,30.49663]
[1777739567514,29.17,78480.75,0.0,-0.41082,0.00017,30.49766]
[1777739572550,29.17,78480.49,0.0,-0.41088,0.00017,30.4985]
[1777739577584,29.17,78478.25,0.0,-0.41127,0.00017,30.5045]
[1777739582620,29.18,78476.39,0.0,-0.41159,0.00017,30.50947]
[1777739587655,29.18,78473.56,0.0,-0.41208,0.00017,30.51692]
[1777739592689,29.18,78477.11,0.0,-0.41149,0.00017,30.50788]
[1777739599738,29.19,78475.98,0.0,-0.41169,0.00017,30.51103]
[1777739604773,29.19,78473.54,0.0,-0.41211,0.00017,30.51747]
[1777739610816,29.19,78472.72,0.0,-0.41226,0.00017,30.51975]
[1777739616857,29.2,78471.97,0.0,-0.41239,0.00017,30.51882]
[1777739621893,29.2,78469.34,0.0,-0.41285,0.00017,30.52568]
[1777739627984,29.2,78465.41,0.0,-0.41352,0.00017,30.53574]
[1777739633249,29.21,78464.66,0.0,-0.41366,0.00017,30.53777]
[1777739640607,29.21,78464.64,0.0,-0.41367,0.00017,30.53788]
[1777739646466,29.21,78463.1,0.0,-0.41394,0.00017,30.54192]
[1777739653390,29.22,78458.95,0.0,-0.41465,0.00017,30.55242]
[1777739660160,29.22,78458.21,0.0,-0.41478,0.00017,30.55434]
[1777739665197,29.22,78457.95,0.0,-0.41483,0.00017,30.55506]
[1777739670501,29.22,78458.17,0.0,-0.41479,0.00017,30.55454]
[1777739675615,29.22,78458.4,0.0,-0.41476,0.00017,30.55106]
[1777739681008,29.22,78454.5,0.0,-0.41542,0.00017,30.56076]
[1777739682650,29.22,78452.43,0.0,-0.41578,0.00017,30.56586]
[1777739682684,29.22,78452.43,0.0,-0.41578,0.00017,30.56586]
[1777739683533,29.22,78452.43,0.0,-0.41578,0.00017,30.56587]
[1777739683538,29.22,78452.43,0.0,-0.41578,0.00017,30.56587]
[1777739683545,29.22,78452.43,0.0,-0.41578,0.00017,30.56587]
[1777739683601,29.22,78451.45,0.0,-0.41595,0.00017,30.56828]
[1777739685558,29.22,78451.32,0.0,-0.41597,0.00017,30.5686]
[1777739685652,29.23,78448.87,0.0,-0.41639,0.00017,30.57458]
[1777739691295,29.23,78450.57,0.0,-0.4161,0.00017,30.57047]
[1777739696414,29.23,78450.95,0.0,-0.41604,0.00017,30.56959]
[1777739701450,29.23,78452.66,0.0,-0.41575,0.00017,30.56545]
[1777739706485,29.23,78457.15,0.0,-0.41499,0.00017,30.55447]
[1777739711520,29.23,78457.57,0.0,-0.41492,0.00017,30.5535]
[1777739716555,29.23,78458.9,0.0,-0.4147,0.00017,30.55027]
[1777739721590,29.23,78459.1,0.0,-0.41467,0.00017,30.54985]
[1777739726625,29.24,78461.09,0.0,-0.41433,0.00017,30.54498]
[1777739731660,29.24,78461.18,0.0,-0.41432,0.00017,30.54181]
[1777739736695,29.24,78461.26,0.0,-0.41431,0.00017,30.5417]
[1777739741731,29.24,78461.32,0.0,-0.4143,0.00017,30.54163]
[1777739748779,29.25,78461.28,0.0,-0.41432,0.00017,30.54184]
[1777739754103,29.25,78462.42,0.0,-0.41413,0.00017,30.53908]
[1777739759857,29.25,78463.52,0.0,-0.41395,0.00017,30.53643]
[1777739765898,29.25,78461.04,0.0,-0.41437,0.00017,30.54274]
[1777739771940,29.25,78460.88,0.0,-0.41441,0.00017,30.54323]
[1777739776976,29.26,78460.81,0.0,-0.41442,0.00017,30.54348]
[1777739782010,29.26,78459.29,0.0,-0.41469,0.00017,30.54733]
[1777739787046,29.26,78458.78,0.0,-0.41478,0.00017,30.54867]
[1777739793087,29.26,78459.04,0.0,-0.41473,0.00017,30.54507]
[1777739798122,29.26,78458.73,0.0,-0.41479,0.00017,30.54591]
[1777739803158,29.27,78455.66,0.0,-0.41531,0.00017,30.55356]
[1777739810208,29.27,78455.68,0.0,-0.41531,0.00017,30.55357]
[1777739815243,29.27,78455.91,0.0,-0.41528,0.00017,30.55305]
[1777739822293,29.27,78455.93,0.0,-0.41528,0.00017,30.55306]
[1777739827328,29.27,78457.24,0.0,-0.41506,0.00017,30.54988]
[1777739834670,29.27,78457.16,0.0,-0.41508,0.00017,30.55015]
[1777739840418,29.27,78457.26,0.0,-0.41506,0.00017,30.54995]
[1777739846461,29.27,78457.27,0.0,-0.41506,0.00017,30.54999]
[1777739851497,29.28,78457.92,0.0,-0.41495,0.00017,30.5454]
[1777739856147,29.28,78467.21,0.0,-0.41337,0.00017,30.52226]
[1777739861566,29.28,78468.71,0.0,-0.41313,0.00017,30.51858]
[1777739866602,29.28,78471.07,0.0,-0.41273,0.00017,30.51274]
[1777739871636,29.29,78470.92,0.0,-0.41277,0.00017,30.51324]
[1777739876672,29.29,78470.64,0.0,-0.41282,0.00017,30.51406]
[1777739883723,29.29,78470.79,0.0,-0.4128,0.00017,30.51383]
[1777739888745,29.29,78471.32,0.0,-0.41272,0.00017,30.51259]
[1777739893818,29.3,78475.0,0.0,-0.4121,0.00017,30.50329]
[1777739899944,29.3,78476.25,0.0,-0.4119,0.00017,30.50023]
[1777739905877,29.3,78483.28,0.0,-0.41072,0.00017,30.48222]
[1777739910911,29.31,78484.15,0.0,-0.41058,0.00017,30.48009]
[1777739917280,29.31,78484.72,0.0,-0.41048,0.00017,30.47568]
[1777739923359,29.31,78484.72,0.0,-0.41049,0.00017,30.47582]
[1777739935376,29.32,78484.79,0.0,-0.4105,0.00017,30.47604]
[1777739942130,29.32,78480.16,0.0,-0.41129,0.00017,30.48822]
[1777739947164,29.33,78481.17,0.0,-0.41113,0.00017,30.48569]
[1777739952200,29.33,78482.81,0.0,-0.41085,0.00017,30.48152]
[1777739957235,29.33,78483.19,0.0,-0.41079,0.00017,30.48061]
[1777739962270,29.33,78483.39,0.0,-0.41076,0.00017,30.48017]
[1777739967305,29.33,78483.79,0.0,-0.4107,0.00017,30.4792]
[1777739972340,29.33,78483.94,0.0,-0.41067,0.00017,30.47585]
[1777739978008,29.34,78483.62,0.0,-0.41073,0.00017,30.47672]
[1777739984424,29.34,78474.86,0.0,-0.41222,0.00017,30.49941]
[1777739989459,29.34,78471.12,0.0,-0.41285,0.00017,30.50896]
[1777739994495,29.34,78468.96,0.0,-0.41322,0.00017,30.51444]
[1777739999540,29.34,78467.56,0.0,-0.41346,0.00017,30.51799]
[1777740004803,29.34,78467.23,0.0,-0.41351,0.00017,30.51883]
[1777740004901,29.34,78458.11,0.0,-0.41506,0.00017,30.54152]
[1777740010606,29.34,78455.29,0.0,-0.41554,0.00017,30.54841]
[1777740015941,29.34,78454.96,0.0,-0.41559,0.00017,30.54918]
[1777740021683,29.34,78454.53,0.0,-0.41566,0.00017,30.55021]
[1777740027725,29.34,78454.57,0.0,-0.41566,0.00017,30.5501]
[1777740032762,29.34,78455.14,0.0,-0.41555,0.00017,30.54567]
[1777740037797,29.34,78458.47,0.0,-0.41499,0.00017,30.53751]
[1777740042833,29.34,78458.75,0.0,-0.41494,0.00017,30.53684]
[1777740047869,29.34,78461.43,0.0,-0.41449,0.00017,30.53024]
[1777740052905,29.34,78459.97,0.0,-0.41474,0.00017,30.5339]
[1777740060961,29.34,78460.41,0.0,-0.41467,0.00017,30.53286]
[1777740065995,29.34,78464.52,0.0,-0.41397,0.00017,30.52268]
[1777740072038,29.34,78465.7,0.0,-0.41378,0.00017,30.5198]
[1777740077161,29.34,78464.71,0.0,-0.41395,0.00017,30.52233]
[1777740082187,29.35,78464.11,0.0,-0.41405,0.00017,30.52388]
[1777740087962,29.35,78469.71,0.0,-0.41311,0.00017,30.50991]
[1777740094192,29.35,78468.1,0.0,-0.41338,0.00017,30.51107]
[1777740100234,29.35,78465.75,0.0,-0.41379,0.00017,30.51707]
[1777740105272,29.36,78467.1,0.0,-0.41356,0.00017,30.51377]
[1777740110712,29.36,78467.86,0.0,-0.41344,0.00017,30.51193]
[1777740110807,29.36,78476.79,0.0,-0.41193,0.00017,30.48928]
[1777740116651,29.36,78479.87,0.0,-0.41141,0.00017,30.48152]
[1777740123396,29.36,78481.72,0.0,-0.41111,0.00017,30.47691]
[1777740129438,29.37,78482.84,0.0,-0.41093,0.00017,30.47414]
[1777740135481,29.37,78487.5,0.0,-0.41015,0.00017,30.46213]
[1777740140514,29.37,78487.04,0.0,-0.41023,0.00017,30.46342]
[1777740145550,29.37,78487.74,0.0,-0.41012,0.00017,30.46167]
[1777740150584,29.38,78490.36,0.0,-0.40968,0.00017,30.45487]
[1777740156933,29.38,78491.81,0.0,-0.40943,0.00017,30.44811]
[1777740164679,29.38,78491.81,0.0,-0.40944,0.00017,30.44822]
[1777740171732,29.38,78491.74,0.0,-0.40946,0.00017,30.44849]
[1777740177074,29.38,78487.7,0.0,-0.41014,0.00017,30.45918]
[1777740182810,29.38,78486.77,0.0,-0.4103,0.00017,30.46165]
[1777740187846,29.39,78486.47,0.0,-0.41035,0.00017,30.46248]
[1777740192881,29.39,78486.89,0.0,-0.41029,0.00017,30.46143]
[1777740197916,29.39,78486.72,0.0,-0.41032,0.00017,30.46193]
[1777740203958,29.39,78486.85,0.0,-0.4103,0.00017,30.46165]
[1777740213692,29.39,78486.83,0.0,-0.4103,0.00017,30.46172]
[1777740215247,29.39,78473.06,0.0,-0.41263,0.00017,30.49421]
[1777740218059,29.39,78464.62,0.0,-0.41405,0.00017,30.51538]
[1777740223189,29.39,78461.46,0.0,-0.41459,0.00017,30.52316]
[1777740229136,29.39,78457.57,0.0,-0.41524,0.00017,30.53262]
[1777740235178,29.38,78457.64,0.0,-0.41522,0.00017,30.53237]
[1777740241092,29.38,78457.5,0.0,-0.41524,0.00017,30.53267]
[1777740246255,29.38,78457.95,0.0,-0.41516,0.00017,30.53149]
[1777740251349,29.38,78457.32,0.0,-0.41527,0.00017,30.533]
[1777740256519,29.38,78457.37,0.0,-0.41526,0.00017,30.53285]
[1777740262338,29.38,78457.35,0.0,-0.41526,0.00017,30.53287]
[1777740271441,29.38,78457.42,0.0,-0.41524,0.00017,30.52962]
[1777740276476,29.38,78457.77,0.0,-0.41518,0.00017,30.52875]
[1777740281511,29.38,78457.82,0.0,-0.41517,0.00017,30.52862]
[1777740284933,29.38,78457.43,0.0,-0.41523,0.00017,30.52958]
[1777740284972,29.38,78457.43,0.0,-0.41523,0.00017,30.52958]
[1777740285198,29.38,78438.82,0.0,-0.41839,0.00017,30.57425]
[1777740285714,29.38,78438.82,0.0,-0.41839,0.00017,30.57425]
[1777740285742,29.38,78438.82,0.0,-0.41839,0.00017,30.57425]
[1777740285756,29.38,78438.82,0.0,-0.41839,0.00017,30.57425]
[1777740285816,29.38,78438.05,0.0,-0.41852,0.00017,30.57606]
[1777740286611,29.38,78438.05,0.0,-0.41852,0.00017,30.57606]
[1777740286619,29.38,78438.05,0.0,-0.41852,0.00017,30.57606]
[1777740286659,29.38,78438.05,0.0,-0.41852,0.00017,30.57606]
[1777740286759,29.38,78438.05,0.0,-0.41852,0.00017,30.57606]
[1777740286786,29.38,78438.05,0.0,-0.41852,0.00017,30.57606]
[1777740286855,29.38,78438.24,0.0,-0.41849,0.00017,30.5756]
[1777740288604,29.38,78438.24,0.0,-0.41849,0.00017,30.5756]
[1777740288612,29.38,78438.24,0.0,-0.41849,0.00017,30.5756]
[1777740288637,29.38,78438.24,0.0,-0.41849,0.00017,30.5756]
[1777740288667,29.38,78438.24,0.0,-0.41849,0.00017,30.57555]
[1777740290618,29.37,78438.24,0.0,-0.41848,0.00017,30.57553]
[1777740290702,29.37,78438.88,0.0,-0.41837,0.00017,30.57401]
[1777740295555,29.37,78438.81,0.0,-0.41838,0.00017,30.57408]
[1777740295579,29.37,78438.81,0.0,-0.41838,0.00017,30.57408]
[1777740296111,29.37,78430.81,0.0,-0.41974,0.00017,30.59267]
[1777740296708,29.37,78430.81,0.0,-0.41974,0.00017,30.59267]
[1777740296987,29.37,78430.81,0.0,-0.41974,0.00017,30.59267]
[1777740296993,29.37,78430.81,0.0,-0.41974,0.00017,30.59267]
[1777740297070,29.37,78430.36,0.0,-0.41981,0.00017,30.5937]
[1777740298729,29.37,78430.36,0.0,-0.41981,0.00017,30.5937]
[1777740299160,29.37,78422.99,0.0,-0.42106,0.00017,30.61045]
[1777740305478,29.37,78422.35,0.0,-0.42116,0.00017,30.61179]
[1777740309709,29.36,78431.5,0.0,-0.4196,0.00017,30.59067]
[1777740310675,29.36,78431.5,0.0,-0.4196,0.00017,30.59067]
[1777740310717,29.36,78431.5,0.0,-0.4196,0.00017,30.59067]
[1777740310946,29.36,78431.5,0.0,-0.4196,0.00017,30.59067]
[1777740311044,29.36,78428.74,0.0,-0.42006,0.00017,30.59698]
[1777740316660,29.36,78428.39,0.0,-0.42012,0.00017,30.59772]
[1777740321794,29.36,78426.07,0.0,-0.42051,0.00017,30.60297]
[1777740327583,29.35,78426.24,0.0,-0.42048,0.00017,30.60254]
[1777740332870,29.35,78430.96,0.0,-0.41966,0.00017,30.58858]
[1777740337906,29.35,78430.72,0.0,-0.41969,0.00017,30.58902]
[1777740342947,29.35,78431.05,0.0,-0.41963,0.00017,30.58816]
[1777740347981,29.34,78430.44,0.0,-0.41973,0.00017,30.58948]
[1777740353017,29.34,78430.57,0.0,-0.4197,0.00017,30.58909]
[1777740360066,29.34,78429.38,0.0,-0.4199,0.00017,30.59171]
[1777740364093,29.34,78436.76,0.0,-0.41864,0.00017,30.57449]
[1777740369157,29.33,78435.61,0.0,-0.41883,0.00017,30.57715]
[1777740374619,29.33,78434.87,0.0,-0.41895,0.00017,30.57884]
[1777740384490,29.33,78433.4,0.0,-0.4192,0.00017,30.58221]
[1777740390280,29.33,78431.8,0.0,-0.41947,0.00017,30.58583]
[1777740395514,29.33,78428.53,0.0,-0.42001,0.00017,30.59032]
[1777740402364,29.33,78425.66,0.0,-0.4205,0.00017,30.59679]
[1777740407402,29.32,78420.55,0.0,-0.42136,0.00017,30.60832]
[1777740413444,29.32,78422.28,0.0,-0.42106,0.00017,30.60429]
[1777740419487,29.32,78424.03,0.0,-0.42076,0.00017,30.60021]
[1777740424522,29.31,78426.01,0.0,-0.42041,0.00017,30.5956]
[1777740431570,29.31,78425.72,0.0,-0.42046,0.00017,30.59616]
[1777740436885,29.31,78426.32,0.0,-0.42035,0.00017,30.59471]
[1777740443655,29.31,78426.32,0.0,-0.42034,0.00017,30.59461]
[1777740449721,29.3,78425.83,0.0,-0.42042,0.00017,30.59565]
[1777740455763,29.3,78425.7,0.0,-0.42043,0.00017,30.59284]
[1777740460798,29.3,78426.08,0.0,-0.42036,0.00017,30.5919]
[1777740465833,29.3,78426.11,0.0,-0.42035,0.00017,30.59176]
[1777740469861,29.3,78433.42,0.0,-0.4191,0.00017,30.57482]
[1777740475904,29.3,78433.26,0.0,-0.41913,0.00017,30.57515]
[1777740480939,29.3,78432.39,0.0,-0.41927,0.00017,30.57715]
[1777740485973,29.29,78431.7,0.0,-0.41939,0.00017,30.57873]
[1777740491010,29.29,78431.0,0.0,-0.41951,0.00017,30.58032]
[1777740496048,29.29,78430.42,0.0,-0.4196,0.00017,30.58164]
[1777740501083,29.29,78429.77,0.0,-0.41971,0.00017,30.58311]
[1777740506119,29.29,78429.21,0.0,-0.41981,0.00017,30.58437]
[1777740511153,29.29,78428.8,0.0,-0.41987,0.00017,30.58226]
[1777740517449,29.29,78428.68,0.0,-0.41989,0.00017,30.58249]
[1777740523249,29.29,78428.06,0.0,-0.41999,0.00017,30.58389]
[1777740531302,29.29,78427.85,0.0,-0.42002,0.00017,30.58434]
[1777740536336,29.29,78427.55,0.0,-0.42007,0.00017,30.58501]
[1777740541372,29.29,78427.44,0.0,-0.42009,0.00017,30.58524]
[1777740546407,29.29,78434.01,0.0,-0.41897,0.00017,30.57]
[1777740551441,29.29,78435.06,0.0,-0.41879,0.00017,30.56755]
[1777740556477,29.29,78435.72,0.0,-0.41868,0.00017,30.566]
[1777740562229,29.29,78436.97,0.0,-0.41847,0.00017,30.56307]
[1777740567554,29.29,78441.78,0.0,-0.41765,0.00017,30.5517]
[1777740572588,29.29,78443.85,0.0,-0.41729,0.00017,30.54375]
[1777740577625,29.29,78444.51,0.0,-0.41718,0.00017,30.5422]
[1777740582659,29.29,78444.28,0.0,-0.41722,0.00017,30.54278]
[1777740587940,29.29,78444.49,0.0,-0.41719,0.00017,30.54232]
[1777740594743,29.29,78444.13,0.0,-0.41725,0.00017,30.54325]
[1777740599778,29.29,78444.1,0.0,-0.41726,0.00017,30.54336]
[1777740605820,29.29,78445.04,0.0,-0.4171,0.00017,30.54117]
[1777740610856,29.3,78444.91,0.0,-0.41713,0.00017,30.54154]
[1777740615890,29.3,78444.32,0.0,-0.41723,0.00017,30.54301]
[1777740620926,29.3,78446.73,0.0,-0.41683,0.00017,30.53728]
[1777740628221,29.3,78447.16,0.0,-0.41676,0.00017,30.53635]
[1777740634017,29.3,78448.6,0.0,-0.41651,0.00017,30.52993]
[1777740639262,29.31,78454.88,0.0,-0.41545,0.00017,30.51471]
[1777740639297,29.31,78454.88,0.0,-0.41545,0.00017,30.51471]
[1777740640914,29.31,78456.88,0.0,-0.41511,0.00017,30.50986]
[1777740640920,29.31,78456.88,0.0,-0.41511,0.00017,30.50986]
[1777740641077,29.31,78457.15,0.0,-0.41507,0.00017,30.50919]
[1777740646101,29.31,78458.28,0.0,-0.41488,0.00017,30.50651]
[1777740651135,29.31,78461.22,0.0,-0.41439,0.00017,30.49933]
[1777740656170,29.31,78462.39,0.0,-0.4142,0.00017,30.49652]
[1777740662893,29.32,78463.77,0.0,-0.41397,0.00017,30.49316]
[1777740668013,29.32,78463.77,0.0,-0.41397,0.00017,30.49321]
[1777740673289,29.32,78472.54,0.0,-0.41249,0.00017,30.47127]
[1777740678581,29.33,78473.61,0.0,-0.41232,0.00017,30.46868]
[1777740684367,29.33,78474.84,0.0,-0.41212,0.00017,30.46566]
[1777740689402,29.33,78475.37,0.0,-0.41204,0.00017,30.46444]
[1777740694387,29.33,78473.39,0.0,-0.41237,0.00017,30.46653]
[1777740694410,29.33,78473.39,0.0,-0.41237,0.00017,30.46653]
[1777740695973,29.33,78474.19,0.0,-0.41224,0.00017,30.46456]
[1777740696074,29.33,78474.24,0.0,-0.41223,0.00017,30.46443]
[1777740701487,29.34,78472.33,0.0,-0.41256,0.00017,30.46945]
[1777740706525,29.34,78472.61,0.0,-0.41252,0.00017,30.46885]
[1777740716595,29.35,78474.0,0.0,-0.4123,0.00017,30.46555]
[1777740721630,29.35,78476.34,0.0,-0.41191,0.00017,30.4597]
[1777740722741,29.35,78476.34,0.0,-0.41191,0.00017,30.4597]
[1777740722781,29.35,78476.34,0.0,-0.41191,0.00017,30.4597]
[1777740724598,29.35,78483.15,0.0,-0.41076,0.00017,30.44219]
[1777740724604,29.35,78483.15,0.0,-0.41076,0.00017,30.44219]
[1777740724699,29.35,78482.82,0.0,-0.41082,0.00017,30.44309]
[1777740729938,29.35,78481.78,0.0,-0.411,0.00017,30.44594]
[1777740736736,29.36,78479.78,0.0,-0.41136,0.00017,30.45142]
[1777740741770,29.37,78480.05,0.0,-0.41132,0.00017,30.45092]
[1777740749074,29.37,78479.87,0.0,-0.41137,0.00017,30.45166]
[1777740754862,29.38,78477.12,0.0,-0.41184,0.00017,30.45592]
[1777740759897,29.38,78475.24,0.0,-0.41217,0.00017,30.46092]
[1777740765544,29.39,78475.41,0.0,-0.41215,0.00017,30.46066]
[1777740772988,29.39,78475.45,0.0,-0.41216,0.00017,30.46085]
[1777740778024,29.4,78473.59,0.0,-0.41249,0.00017,30.46576]
[1777740785075,29.4,78473.44,0.0,-0.41253,0.00017,30.46638]
[1777740790110,29.41,78470.94,0.0,-0.41296,0.00017,30.47286]
[1777740795144,29.41,78471.35,0.0,-0.4129,0.00017,30.47198]
[1777740800435,29.41,78472.46,0.0,-0.41272,0.00017,30.46933]
[1777740805435,29.41,78472.56,0.0,-0.41271,0.00017,30.46916]
[1777740811257,29.42,78472.41,0.0,-0.41274,0.00017,30.46674]
[1777740816291,29.42,78468.21,0.0,-0.41346,0.00017,30.47745]
[1777740821326,29.43,78465.68,0.0,-0.41389,0.00017,30.48388]
[1777740827625,29.43,78466.59,0.0,-0.41375,0.00017,30.48174]
[1777740832699,29.43,78466.59,0.0,-0.41375,0.00017,30.48174]
[1777740839833,29.43,78464.53,0.0,-0.4141,0.00017,30.48704]
[1777740845494,29.43,78463.67,0.0,-0.41425,0.00017,30.48925]
[1777740854558,29.44,78462.87,0.0,-0.4144,0.00017,30.49133]
[1777740861606,29.44,78461.48,0.0,-0.41463,0.00017,30.49482]
[1777740867906,29.44,78461.82,0.0,-0.41458,0.00017,30.49403]
[1777740876713,29.44,78461.3,0.0,-0.41466,0.00017,30.49234]
[1777740881749,29.44,78460.48,0.0,-0.4148,0.00017,30.49439]
[1777740886783,29.44,78461.14,0.0,-0.41469,0.00017,30.49279]
[1777740891819,29.44,78461.55,0.0,-0.41463,0.00017,30.4918]
[1777740896890,29.44,78463.26,0.0,-0.41434,0.00017,30.4876]
[1777740901926,29.44,78464.58,0.0,-0.41412,0.00017,30.48434]
[1777740907930,29.44,78469.53,0.0,-0.41328,0.00017,30.47203]
[1777740913972,29.45,78469.19,0.0,-0.41334,0.00017,30.47294]
[1777740920015,29.45,78471.24,0.0,-0.413,0.00017,30.46784]
[1777740925050,29.45,78470.59,0.0,-0.41311,0.00017,30.46952]
[1777740937550,29.45,78471.25,0.0,-0.413,0.00017,30.46789]
[1777740943175,29.45,78471.94,0.0,-0.41289,0.00017,30.46324]
[1777740948475,29.45,78474.94,0.0,-0.41238,0.00017,30.45569]
[1777740954252,29.45,78475.26,0.0,-0.41233,0.00017,30.45498]
[1777740959288,29.46,78474.62,0.0,-0.41245,0.00017,30.45672]
[1777740967343,29.46,78473.98,0.0,-0.41257,0.00017,30.45853]
[1777740972379,29.46,78469.37,0.0,-0.41335,0.00017,30.47022]
[1777740977414,29.46,78469.84,0.0,-0.41327,0.00017,30.46906]
[1777740982448,29.46,78465.98,0.0,-0.41392,0.00017,30.47871]
[1777740988755,29.46,78463.67,0.0,-0.41431,0.00017,30.48442]
[1777740994532,29.46,78462.67,0.0,-0.41447,0.00017,30.48384]
[1777740999620,29.46,78458.39,0.0,-0.4152,0.00017,30.49433]
[1777741005609,29.46,78459.54,0.0,-0.415,0.00017,30.49147]
[1777741010806,29.46,78459.47,0.0,-0.41501,0.00017,30.49161]
[1777741012579,29.46,78459.53,0.0,-0.415,0.00017,30.49145]
[1777741012614,29.46,78459.53,0.0,-0.415,0.00017,30.49145]
[1777741013272,29.46,78458.91,0.0,-0.4151,0.00017,30.49297]
[1777741013666,29.46,78457.69,0.0,-0.41531,0.00017,30.49595]
[1777741018967,29.46,78454.7,0.0,-0.41581,0.00017,30.50316]
[1777741024743,29.46,78453.24,0.0,-0.41606,0.00017,30.50664]
[1777741029777,29.46,78453.16,0.0,-0.41607,0.00017,30.50677]
[1777741034482,29.45,78455.01,0.0,-0.41575,0.00017,30.50224]
[1777741034519,29.45,78455.01,0.0,-0.41575,0.00017,30.50224]
[1777741035594,29.45,78454.84,0.0,-0.41578,0.00017,30.50265]
[1777741035617,29.45,78454.84,0.0,-0.41578,0.00017,30.50265]
[1777741036179,29.45,78454.74,0.0,-0.41579,0.00017,30.50289]
[1777741036280,29.45,78454.74,0.0,-0.41579,0.00017,30.50288]
[1777741041863,29.45,78455.49,0.0,-0.41566,0.00017,30.501]
[1777741046897,29.45,78457.1,0.0,-0.41539,0.00017,30.49705]
[1777741051934,29.45,78457.63,0.0,-0.41529,0.00017,30.49269]
[1777741057975,29.45,78458.0,0.0,-0.41523,0.00017,30.49175]
[1777741063009,29.45,78458.76,0.0,-0.4151,0.00017,30.48987]
[1777741068044,29.45,78458.89,0.0,-0.41507,0.00017,30.48953]
[1777741073080,29.45,78459.22,0.0,-0.41502,0.00017,30.4887]
[1777741078114,29.45,78458.3,0.0,-0.41517,0.00017,30.49093]
[1777741083149,29.45,78458.51,0.0,-0.41513,0.00017,30.4904]
[1777741088976,29.45,78458.93,0.0,-0.41506,0.00017,30.48935]
[1777741088998,29.45,78458.93,0.0,-0.41506,0.00017,30.48935]
[1777741089140,29.45,78458.93,0.0,-0.41506,0.00017,30.48935]
[1777741089141,29.45,78458.93,0.0,-0.41506,0.00017,30.48934]
[1777741096240,29.45,78458.61,0.0,-0.41511,0.00017,30.4901]
[1777741102282,29.45,78458.74,0.0,-0.41509,0.00017,30.48975]
[1777741109598,29.45,78459.1,0.0,-0.41503,0.00017,30.48884]
[1777741112056,29.44,78459.1,0.0,-0.41503,0.00017,30.48884]
[1777741112074,29.44,78459.1,0.0,-0.41503,0.00017,30.48884]
[1777741113579,29.44,78459.26,0.0,-0.41499,0.00017,30.4854]
[1777741113902,29.44,78459.3,0.0,-0.41499,0.00017,30.4853]
[1777741119668,29.44,78459.25,0.0,-0.41499,0.00017,30.4854]
[1777741124785,29.44,78458.91,0.0,-0.41505,0.00017,30.48622]
[1777741131097,29.44,78454.87,0.0,-0.41573,0.00017,30.49604]
[1777741138534,29.44,78455.46,0.0,-0.41563,0.00017,30.49456]
[1777741143572,29.44,78455.78,0.0,-0.41557,0.00017,30.49378]
[1777741149878,29.44,78455.82,0.0,-0.41557,0.00017,30.49367]
[1777741156661,29.44,78456.14,0.0,-0.41551,0.00017,30.49288]
[1777741161695,29.44,78458.94,0.0,-0.41504,0.00017,30.486]
[1777741167775,29.44,78459.39,0.0,-0.41496,0.00017,30.48487]
[1777741173788,29.44,78458.52,0.0,-0.4151,0.00017,30.48393]
[1777741178822,29.44,78458.3,0.0,-0.41513,0.00017,30.48443]
[1777741185042,29.44,78458.29,0.0,-0.41513,0.00017,30.48443]
[1777741190160,29.44,78457.86,0.0,-0.4152,0.00017,30.48544]
[1777741195944,29.44,78458.58,0.0,-0.41508,0.00017,30.48365]
[1777741201011,29.43,78458.04,0.0,-0.41517,0.00017,30.48495]
[1777741206016,29.43,78458.98,0.0,-0.41501,0.00017,30.48262]
[1777741211051,29.43,78458.11,0.0,-0.41515,0.00017,30.48473]
[1777741220114,29.43,78457.71,0.0,-0.41522,0.00017,30.48574]
[1777741225148,29.43,78457.58,0.0,-0.41525,0.00017,30.48607]
[1777741230184,29.43,78457.06,0.0,-0.41533,0.00017,30.48735]
[1777741235219,29.44,78456.71,0.0,-0.41539,0.00017,30.48519]
[1777741240525,29.44,78455.84,0.0,-0.41554,0.00017,30.48732]
[1777741247303,29.44,78455.82,0.0,-0.41554,0.00017,30.48737]
[1777741252305,29.44,78451.59,0.0,-0.41626,0.00017,30.49764]
[1777741252462,29.44,78451.59,0.0,-0.41626,0.00017,30.49764]
[1777741252486,29.44,78451.59,0.0,-0.41626,0.00017,30.49764]
[1777741254154,29.44,78451.25,0.0,-0.41631,0.00017,30.49845]
[1777741254172,29.44,78451.25,0.0,-0.41631,0.00017,30.49845]
[1777741254353,29.44,78451.49,0.0,-0.41627,0.00017,30.49787]
[1777741256183,29.44,78451.67,0.0,-0.41624,0.00017,30.49743]
[1777741256285,29.44,78451.92,0.0,-0.4162,0.00017,30.49682]
[1777741261400,29.43,78453.26,0.0,-0.41597,0.00017,30.49356]
[1777741267717,29.43,78453.65,0.0,-0.4159,0.00017,30.49259]
[1777741275496,29.43,78453.65,0.0,-0.4159,0.00017,30.49257]
[1777741281545,29.43,78455.42,0.0,-0.4156,0.00017,30.48826]
[1777741287857,29.43,78455.69,0.0,-0.41556,0.00017,30.48759]
[1777741293899,29.43,78457.03,0.0,-0.41532,0.00017,30.48128]
[1777741299670,29.43,78457.1,0.0,-0.41531,0.00017,30.48111]
[1777741305712,29.43,78457.22,0.0,-0.41529,0.00017,30.48081]
[1777741312763,29.43,78457.37,0.0,-0.41526,0.00017,30.48045]
[1777741324398,29.43,78457.44,0.0,-0.41525,0.00017,30.48028]
[1777741329460,29.43,78457.62,0.0,-0.41522,0.00017,30.47985]
[1777741337934,29.43,78457.66,0.0,-0.41522,0.00017,30.47976]
[1777741344255,29.43,78457.71,0.0,-0.41521,0.00017,30.47965]
[1777741350021,29.43,78457.74,0.0,-0.4152,0.00017,30.47959]
[1777741355056,29.43,78457.63,0.0,-0.41522,0.00017,30.47683]
[1777741361097,29.43,78457.7,0.0,-0.41521,0.00017,30.47667]
[1777741368148,29.44,78457.6,0.0,-0.41522,0.00017,30.47693]
[1777741374474,29.44,78457.39,0.0,-0.41526,0.00017,30.47746]
[1777741384544,29.44,78457.47,0.0,-0.41525,0.00017,30.47728]
[1777741390308,29.44,78457.43,0.0,-0.41525,0.00017,30.47739]
[1777741398369,29.44,78457.64,0.0,-0.41522,0.00017,30.47688]
[1777741400380,29.44,78449.92,0.0,-0.41653,0.00017,30.49561]
[1777741407427,29.43,78449.93,0.0,-0.41652,0.00017,30.49553]
[1777741412462,29.43,78448.34,0.0,-0.41678,0.00017,30.49626]
[1777741417496,29.43,78448.59,0.0,-0.41674,0.00017,30.4956]
[1777741424545,29.43,78448.98,0.0,-0.41666,0.00017,30.49457]
[1777741429583,29.43,78454.72,0.0,-0.41569,0.00017,30.48064]
[1777741434615,29.43,78456.22,0.0,-0.41543,0.00017,30.47696]
[1777741440583,29.43,78455.96,0.0,-0.41547,0.00017,30.47758]
[1777741447985,29.43,78455.93,0.0,-0.41548,0.00017,30.47762]
[1777741453875,29.43,78455.1,0.0,-0.41562,0.00017,30.47963]
[1777741459889,29.43,78455.19,0.0,-0.4156,0.00017,30.4794]
[1777741468126,29.43,78455.0,0.0,-0.41563,0.00017,30.47985]
[1777741473314,29.43,78455.0,0.0,-0.41563,0.00017,30.47985]
[1777741478935,29.43,78455.0,0.0,-0.41563,0.00017,30.4768]
[1777741484976,29.43,78454.94,0.0,-0.41564,0.00017,30.47694]
[1777741490011,29.42,78450.05,0.0,-0.41646,0.00017,30.48877]
[1777741496054,29.42,78451.13,0.0,-0.41628,0.00017,30.48612]
[1777741501088,29.42,78452.01,0.0,-0.41613,0.00017,30.48395]
[1777741506123,29.42,78452.05,0.0,-0.41612,0.00017,30.4838]
[1777741511159,29.42,78452.26,0.0,-0.41608,0.00017,30.48324]
[1777741516194,29.42,78452.83,0.0,-0.41598,0.00017,30.48181]
[1777741522236,29.42,78452.18,0.0,-0.41608,0.00017,30.48331]
[1777741527539,29.42,78451.94,0.0,-0.41613,0.00017,30.48399]
[1777741533315,29.42,78447.46,0.0,-0.41688,0.00017,30.49171]
[1777741538375,29.42,78447.22,0.0,-0.41692,0.00017,30.49224]
[1777741539196,29.42,78446.0,0.0,-0.41713,0.00017,30.49514]
[1777741539239,29.42,78446.0,0.0,-0.41713,0.00017,30.49514]
[1777741541107,29.42,78444.27,0.0,-0.41742,0.00017,30.49925]
[1777741541111,29.42,78444.27,0.0,-0.41742,0.00017,30.49925]
[1777741541423,29.42,78443.55,0.0,-0.41754,0.00017,30.50095]
[1777741547681,29.42,78442.08,0.0,-0.41779,0.00017,30.50441]
[1777741555467,29.41,78440.71,0.0,-0.41802,0.00017,30.50761]
[1777741560923,29.41,78435.69,0.0,-0.41887,0.00017,30.51938]
[1777741567555,29.42,78431.56,0.0,-0.41958,0.00017,30.52898]
[1777741573594,29.42,78430.66,0.0,-0.41973,0.00017,30.53106]
[1777741578629,29.42,78426.57,0.0,-0.42043,0.00017,30.54044]
[1777741585678,29.42,78424.15,0.0,-0.42084,0.00017,30.54596]
[1777741590102,29.42,78417.23,0.0,-0.42202,0.00017,30.56151]
[1777741590134,29.42,78417.23,0.0,-0.42202,0.00017,30.56151]
[1777741592067,29.42,78413.7,0.0,-0.42262,0.00017,30.56637]
[1777741592727,29.42,78414.57,0.0,-0.42247,0.00017,30.56445]
[1777741597730,29.42,78413.51,0.0,-0.42265,0.00017,30.56682]
[1777741602744,29.42,78412.52,0.0,-0.42282,0.00017,30.56902]
[1777741607766,29.43,78409.52,0.0,-0.42335,0.00017,30.57584]
[1777741612778,29.43,78406.37,0.0,-0.4239,0.00017,30.58293]
[1777741617802,29.44,78406.37,0.0,-0.42392,0.00017,30.58317]
[1777741620509,29.44,78406.37,0.0,-0.42392,0.00017,30.58326]
[1777741620520,29.44,78406.37,0.0,-0.42392,0.00017,30.58326]
[1777741620550,29.44,78406.37,0.0,-0.42392,0.00017,30.58326]
[1777741620610,29.45,78406.37,0.0,-0.42393,0.00017,30.58331]
[1777741628242,29.46,78401.59,0.0,-0.42476,0.00017,30.5939]
[1777741638312,29.47,78398.32,0.0,-0.42535,0.00017,30.60129]
[1777741644084,29.48,78397.12,0.0,-0.42557,0.00017,30.60409]
[1777741649119,29.49,78396.33,0.0,-0.42572,0.00017,30.60596]
[1777741655433,29.5,78395.5,0.0,-0.42588,0.00017,30.60498]
[1777741665503,29.51,78395.07,0.0,-0.42598,0.00017,30.6063]
[1777741671548,29.51,78395.07,0.0,-0.42599,0.00017,30.60642]
[1777741679519,29.52,78394.82,0.0,-0.42605,0.00017,30.6072]
[1777741685643,29.53,78394.07,0.0,-0.4262,0.00017,30.6091]
[1777741695713,29.54,78394.22,0.0,-0.4262,0.00017,30.60912]
[1777741702491,29.55,78394.44,0.0,-0.42617,0.00017,30.6089]
[1777741707527,29.56,78394.17,0.0,-0.42623,0.00017,30.60962]
[1777741712832,29.56,78394.48,0.0,-0.42618,0.00017,30.60611]
[1777741718604,29.57,78393.73,0.0,-0.42632,0.00017,30.60784]
[1777741725652,29.58,78395.28,0.0,-0.42607,0.00017,30.60482]
[1777741731433,29.58,78395.13,0.0,-0.42611,0.00017,30.60525]
[1777741736452,29.58,78394.95,0.0,-0.42615,0.00017,30.60576]
[1777741741765,29.59,78394.05,0.0,-0.42631,0.00017,30.60783]
[1777741748020,29.59,78394.33,0.0,-0.42627,0.00017,30.60733]
[1777741754854,29.6,78394.07,0.0,-0.42634,0.00017,30.60815]
[1777741760899,29.61,78394.4,0.0,-0.42629,0.00017,30.60761]
[1777741765934,29.61,78394.5,0.0,-0.42628,0.00017,30.60751]
[1777741770969,29.61,78394.4,0.0,-0.4263,0.00017,30.60782]
[1777741777011,29.62,78395.29,0.0,-0.42616,0.00017,30.60308]
[1777741782045,29.62,78395.62,0.0,-0.42611,0.00017,30.60249]
[1777741787927,29.62,78401.82,0.0,-0.42506,0.00017,30.5896]
[1777741793275,29.63,78406.98,0.0,-0.4242,0.00017,30.57879]
[1777741799165,29.63,78416.96,0.0,-0.42252,0.00017,30.55739]
[1777741803964,29.63,78421.7,0.0,-0.42172,0.00017,30.54688]
[1777741803993,29.63,78421.7,0.0,-0.42172,0.00017,30.54688]
[1777741803511,29.63,78430.89,0.0,-0.42016,0.00017,30.52627]
[1777741804200,29.63,78430.89,0.0,-0.42015,0.00017,30.52614]
[1777741805644,29.63,78430.89,0.0,-0.42015,0.00017,30.52614]
[1777741805656,29.63,78430.89,0.0,-0.42015,0.00017,30.52614]
[1777741805850,29.62,78437.94,0.0,-0.41894,0.00017,30.50969]
[1777741812256,29.62,78439.19,0.0,-0.41873,0.00017,30.50668]
[1777741817565,29.62,78440.46,0.0,-0.41851,0.00017,30.50364]
[1777741823338,29.61,78440.5,0.0,-0.41849,0.00017,30.50345]
[1777741829694,29.61,78439.89,0.0,-0.41859,0.00017,30.50478]
[1777741838039,29.61,78442.26,0.0,-0.41818,0.00017,30.49613]
[1777741843894,29.61,78434.02,0.0,-0.41957,0.00017,30.51513]
[1777741849517,29.61,78432.91,0.0,-0.41975,0.00017,30.51763]
[1777741854552,29.61,78434.18,0.0,-0.41954,0.00017,30.51475]
[1777741859588,29.6,78435.35,0.0,-0.41934,0.00017,30.51201]
[1777741867916,29.6,78436.73,0.0,-0.41909,0.00017,30.50857]
[1777741875700,29.59,78437.94,0.0,-0.41887,0.00017,30.50551]
[1777741880734,29.59,78438.64,0.0,-0.41874,0.00017,30.50371]
[1777741886776,29.58,78438.97,0.0,-0.41867,0.00017,30.50273]
[1777741891812,29.57,78439.3,0.0,-0.41859,0.00017,30.49874]
[1777741896847,29.57,78438.95,0.0,-0.41864,0.00017,30.49937]
[1777741903895,29.57,78438.87,0.0,-0.41865,0.00017,30.49947]
[1777741910945,29.57,78436.96,0.0,-0.41897,0.00017,30.50383]
[1777741916987,29.56,78437.2,0.0,-0.41892,0.00017,30.50321]
[1777741926051,29.56,78438.03,0.0,-0.41878,0.00017,30.50119]
[1777741931087,29.56,78433.86,0.0,-0.41948,0.00017,30.51076]
[1777741936121,29.56,78433.94,0.0,-0.41946,0.00017,30.51052]
[1777741941158,29.56,78433.68,0.0,-0.41951,0.00017,30.51112]
[1777741946193,29.56,78434.46,0.0,-0.41937,0.00017,30.50932]
[1777741951389,29.56,78433.28,0.0,-0.41957,0.00017,30.51203]
[1777741958552,29.56,78428.1,0.0,-0.42045,0.00017,30.52083]
[1777741960644,29.56,78428.1,0.0,-0.42045,0.00017,30.52083]
[1777741960664,29.56,78428.1,0.0,-0.42045,0.00017,30.52083]
[1777741961530,29.56,78427.23,0.0,-0.42059,0.00017,30.52279]
[1777741961563,29.56,78427.23,0.0,-0.42059,0.00017,30.52279]
[1777741961661,29.56,78427.23,0.0,-0.42059,0.00017,30.52279]
[1777741961725,29.56,78427.76,0.0,-0.4205,0.00017,30.52159]
[1777741967339,29.56,78427.15,0.0,-0.4206,0.00017,30.52292]
[1777741972374,29.56,78425.26,0.0,-0.42092,0.00017,30.52716]
[1777741977409,29.56,78422.93,0.0,-0.42131,0.00017,30.53236]
[1777741982446,29.55,78420.86,0.0,-0.42166,0.00017,30.53696]
[1777741987479,29.55,78420.56,0.0,-0.42171,0.00017,30.53761]
[1777741992514,29.55,78420.39,0.0,-0.42174,0.00017,30.53797]
[1777741998842,29.55,78420.53,0.0,-0.42172,0.00017,30.53764]
[1777742005605,29.55,78421.02,0.0,-0.42163,0.00017,30.53654]
[1777742011650,29.55,78419.68,0.0,-0.42185,0.00017,30.5365]
[1777742016684,29.55,78420.44,0.0,-0.42173,0.00017,30.53482]
[1777742022726,29.55,78419.83,0.0,-0.42183,0.00017,30.53618]
[1777742028414,29.55,78419.31,0.0,-0.42192,0.00017,30.53734]
[1777742035204,29.55,78418.95,0.0,-0.42198,0.00017,30.53815]
[1777742041859,29.55,78418.52,0.0,-0.42205,0.00017,30.53911]
[1777742046894,29.55,78418.47,0.0,-0.42206,0.00017,30.53922]
[1777742051929,29.55,78418.38,0.0,-0.42208,0.00017,30.53943]
[1777742056965,29.55,78418.68,0.0,-0.42203,0.00017,30.53877]
[1777742062000,29.55,78418.31,0.0,-0.42209,0.00017,30.5396]
[1777742065028,29.55,78425.63,0.0,-0.42085,0.00017,30.5232]
[1777742070063,29.55,78426.3,0.0,-0.42073,0.00017,30.52163]
[1777742076104,29.55,78425.54,0.0,-0.42085,0.00017,30.52025]
[1777742081139,29.55,78425.55,0.0,-0.42084,0.00017,30.52017]
[1777742086174,29.55,78425.2,0.0,-0.4209,0.00017,30.52091]
[1777742091209,29.55,78423.65,0.0,-0.42116,0.00017,30.52434]
[1777742096245,29.54,78420.58,0.0,-0.42167,0.00017,30.53115]
[1777742101360,29.54,78414.89,0.0,-0.42264,0.00017,30.5437]
[1777742107322,29.54,78416.37,0.0,-0.42238,0.00017,30.54037]
[1777742112567,29.54,78417.28,0.0,-0.42223,0.00017,30.53832]
[1777742119685,29.54,78419.87,0.0,-0.42178,0.00017,30.53251]
[1777742127462,29.54,78425.97,0.0,-0.42074,0.00017,30.5188]
[1777742132899,29.54,78426.06,0.0,-0.42073,0.00017,30.51859]
[1777742139829,29.53,78426.62,0.0,-0.42062,0.00017,30.51426]
[1777742147689,29.53,78426.62,0.0,-0.42062,0.00017,30.51423]
[1777742156365,29.53,78425.87,0.0,-0.42075,0.00017,30.51592]
[1777742161790,29.53,78425.78,0.0,-0.42076,0.00017,30.51608]
[1777742167830,29.53,78425.63,0.0,-0.42079,0.00017,30.51639]
[1777742172865,29.53,78425.51,0.0,-0.4208,0.00017,30.5166]
[1777742177925,29.53,78426.44,0.0,-0.42064,0.00017,30.51441]
[1777742184085,29.52,78428.29,0.0,-0.42031,0.00017,30.51005]
[1777742190058,29.52,78436.52,0.0,-0.41891,0.00017,30.49101]
[1777742196027,29.52,78434.6,0.0,-0.41922,0.00017,30.49228]
[1777742201062,29.51,78437.71,0.0,-0.41869,0.00017,30.48498]
[1777742206098,29.51,78441.01,0.0,-0.41812,0.00017,30.47718]
[1777742211133,29.51,78441.24,0.0,-0.41808,0.00017,30.47655]
[1777742220389,29.5,78442.03,0.0,-0.41793,0.00017,30.47453]
[1777742225451,29.5,78446.41,0.0,-0.41718,0.00017,30.46407]
[1777742231272,29.5,78447.86,0.0,-0.41693,0.00017,30.46048]
[1777742236307,29.5,78448.33,0.0,-0.41684,0.00017,30.45925]
[1777742248392,29.49,78448.7,0.0,-0.41677,0.00017,30.45811]
[1777742253427,29.49,78449.73,0.0,-0.41658,0.00017,30.45251]
[1777742258461,29.48,78450.08,0.0,-0.41651,0.00017,30.45159]
[1777742264505,29.48,78450.31,0.0,-0.41647,0.00017,30.45095]
[1777742269539,29.48,78449.35,0.0,-0.41663,0.00017,30.45318]
[1777742276588,29.48,78449.98,0.0,-0.41652,0.00017,30.45157]
[1777742281624,29.48,78450.19,0.0,-0.41648,0.00017,30.45101]
[1777742285652,29.48,78441.53,0.0,-0.41795,0.00017,30.47161]
[1777742290880,29.48,78435.53,0.0,-0.41896,0.00017,30.48564]
[1777742295949,29.48,78435.16,0.0,-0.41903,0.00017,30.48652]
[1777742303777,29.48,78434.45,0.0,-0.41915,0.00017,30.48821]
[1777742309824,29.48,78432.39,0.0,-0.4195,0.00017,30.49299]
[1777742314858,29.48,78431.55,0.0,-0.41965,0.00017,30.49202]
[1777742319895,29.49,78431.62,0.0,-0.41964,0.00017,30.49199]
[1777742324931,29.49,78431.25,0.0,-0.41971,0.00017,30.49294]
[1777742329966,29.49,78429.85,0.0,-0.41995,0.00017,30.49611]
[1777742336785,29.49,78429.82,0.0,-0.41995,0.00017,30.49616]
[1777742350106,29.49,78429.87,0.0,-0.41994,0.00017,30.496]
[1777742355144,29.49,78430.19,0.0,-0.41989,0.00017,30.49526]
[1777742361370,29.48,78430.57,0.0,-0.41982,0.00017,30.49433]
[1777742367228,29.48,78432.48,0.0,-0.41949,0.00017,30.48989]
[1777742372262,29.48,78439.03,0.0,-0.41837,0.00017,30.47157]
[1777742377297,29.48,78437.54,0.0,-0.41861,0.00017,30.47494]
[1777742382334,29.47,78435.65,0.0,-0.41893,0.00017,30.47923]
[1777742388375,29.47,78434.68,0.0,-0.41909,0.00017,30.48143]
[1777742393409,29.47,78434.83,0.0,-0.41906,0.00017,30.48104]
[1777742398445,29.47,78433.62,0.0,-0.41926,0.00017,30.48379]
[1777742403485,29.47,78433.79,0.0,-0.41923,0.00017,30.48335]
[1777742408523,29.47,78430.23,0.0,-0.41983,0.00017,30.49151]
[1777742413558,29.47,78431.01,0.0,-0.4197,0.00017,30.48965]
[1777742420607,29.46,78431.69,0.0,-0.41957,0.00017,30.48799]
[1777742428665,29.46,78433.49,0.0,-0.41926,0.00017,30.48377]
[1777742433699,29.46,78432.95,0.0,-0.41935,0.00017,30.48198]
[1777742438734,29.46,78431.45,0.0,-0.4196,0.00017,30.48545]
[1777742447797,29.46,78429.34,0.0,-0.41996,0.00017,30.49029]
[1777742453838,29.46,78425.71,0.0,-0.42058,0.00017,30.49856]
[1777742462072,29.46,78418.15,0.0,-0.42187,0.00017,30.51554]
[1777742472144,29.46,78418.09,0.0,-0.42187,0.00017,30.51566]
[1777742482211,29.46,78415.93,0.0,-0.42224,0.00017,30.52046]
[1777742492281,29.46,78414.37,0.0,-0.4225,0.00017,30.52089]
[1777742498148,29.46,78413.02,0.0,-0.42273,0.00017,30.52388]
[1777742504191,29.46,78412.51,0.0,-0.42282,0.00017,30.52501]
[1777742512421,29.46,78412.11,0.0,-0.42289,0.00017,30.52591]
[1777742519296,29.46,78411.6,0.0,-0.42298,0.00017,30.52705]
[1777742527352,29.46,78417.32,0.0,-0.42201,0.00017,30.51449]
[1777742532562,29.47,78420.85,0.0,-0.42141,0.00017,30.50667]
[1777742538429,29.47,78422.73,0.0,-0.4211,0.00017,30.50251]
[1777742546486,29.47,78426.03,0.0,-0.42054,0.00017,30.49515]
[1777742551616,29.47,78428.87,0.0,-0.42006,0.00017,30.48874]
[1777742557563,29.48,78429.24,0.0,-0.42,0.00017,30.48496]
[1777742562771,29.48,78431.01,0.0,-0.4197,0.00017,30.48096]
[1777742570654,29.48,78431.25,0.0,-0.41967,0.00017,30.48051]
[1777742575689,29.48,78432.42,0.0,-0.41947,0.00017,30.47787]
[1777742581731,29.48,78432.95,0.0,-0.41939,0.00017,30.47672]
[1777742586766,29.49,78432.92,0.0,-0.4194,0.00017,30.47685]
[1777742592808,29.49,78432.6,0.0,-0.41945,0.00017,30.47765]
[1777742600518,29.49,78430.71,0.0,-0.41978,0.00017,30.48199]
[1777742610400,29.49,78430.85,0.0,-0.41975,0.00017,30.48163]
[1777742615447,29.48,78431.82,0.0,-0.41957,0.00017,30.47626]
[1777742623195,29.48,78431.66,0.0,-0.41958,0.00017,30.47641]
[1777742633265,29.47,78430.45,0.0,-0.41978,0.00017,30.47898]
[1777742639132,29.47,78427.7,0.0,-0.42024,0.00017,30.48515]
[1777742644166,29.46,78424.93,0.0,-0.4207,0.00017,30.49135]
[1777742649202,29.46,78423.15,0.0,-0.421,0.00017,30.4953]
[1777742659271,29.46,78422.13,0.0,-0.42117,0.00017,30.49755]
[1777742664529,29.46,78421.55,0.0,-0.42127,0.00017,30.49884]
[1777742670233,29.46,78421.07,0.0,-0.42135,0.00017,30.4999]
[1777742676777,29.46,78414.2,0.0,-0.42251,0.00017,30.51215]
[1777742682433,29.46,78413.7,0.0,-0.4226,0.00017,30.51325]
[1777742687469,29.46,78415.31,0.0,-0.42232,0.00017,30.5097]
[1777742692503,29.46,78414.71,0.0,-0.42243,0.00017,30.51103]
[1777742697539,29.46,78417.52,0.0,-0.42195,0.00017,30.50483]
[1777742702577,29.46,78422.79,0.0,-0.42105,0.00017,30.49301]
[1777742707609,29.46,78422.16,0.0,-0.42116,0.00017,30.49442]
[1777742712644,29.46,78421.76,0.0,-0.42122,0.00017,30.49531]
[1777742717679,29.46,78421.3,0.0,-0.4213,0.00017,30.49633]
[1777742722715,29.46,78421.06,0.0,-0.42134,0.00017,30.49685]
[1777742727750,29.46,78420.16,0.0,-0.42149,0.00017,30.49886]
[1777742732784,29.46,78419.72,0.0,-0.42156,0.00017,30.4968]
[1777742737820,29.46,78419.11,0.0,-0.42167,0.00017,30.49815]
[1777742743862,29.46,78419.02,0.0,-0.42168,0.00017,30.49834]
[1777742748898,29.46,78418.89,0.0,-0.4217,0.00017,30.49862]
[1777742754119,29.46,78418.83,0.0,-0.42171,0.00017,30.49874]
[1777742759973,29.46,78419.31,0.0,-0.42163,0.00017,30.49765]
[1777742765596,29.46,78422.86,0.0,-0.42102,0.00017,30.48962]
[1777742771051,29.45,78424.9,0.0,-0.42067,0.00017,30.48493]
[1777742776086,29.45,78424.98,0.0,-0.42065,0.00017,30.4847]
[1777742781122,29.45,78424.94,0.0,-0.42065,0.00017,30.48475]
[1777742786157,29.45,78425.1,0.0,-0.42062,0.00017,30.48433]
[1777742792000,29.45,78425.13,0.0,-0.42062,0.00017,30.48423]
[1777742800258,29.45,78425.25,0.0,-0.42058,0.00017,30.48083]
[1777742810324,29.44,78425.25,0.0,-0.42058,0.00017,30.48073]
[1777742817540,29.44,78422.88,0.0,-0.42098,0.00017,30.48606]
[1777742824612,29.44,78422.81,0.0,-0.42098,0.00017,30.48611]
[1777742830465,29.44,78423.21,0.0,-0.42091,0.00017,30.48514]
[1777742835499,29.44,78423.3,0.0,-0.42089,0.00017,30.48489]
[1777742840534,29.43,78423.2,0.0,-0.42091,0.00017,30.48507]
[1777742845570,29.43,78422.35,0.0,-0.42105,0.00017,30.48694]
[1777742852618,29.43,78423.69,0.0,-0.42081,0.00017,30.48082]
[1777742864893,29.43,78422.26,0.0,-0.42105,0.00017,30.48396]
[1777742870745,29.43,78422.26,0.0,-0.42104,0.00017,30.48391]
[1777742875786,29.43,78422.01,0.0,-0.42109,0.00017,30.48444]
[1777742885034,29.42,78421.92,0.0,-0.4211,0.00017,30.48458]
[1777742891894,29.42,78421.86,0.0,-0.4211,0.00017,30.48466]
[1777742896929,29.42,78422.36,0.0,-0.42102,0.00017,30.4835]
[1777742901964,29.42,78423.35,0.0,-0.42084,0.00017,30.48122]
[1777742911032,29.42,78423.26,0.0,-0.42085,0.00017,30.47834]
[1777742916066,29.42,78422.95,0.0,-0.4209,0.00017,30.47902]
[1777742925313,29.42,78422.18,0.0,-0.42103,0.00017,30.48071]
[1777742931171,29.42,78422.03,0.0,-0.42105,0.00017,30.48101]
[1777742936205,29.42,78422.36,0.0,-0.42099,0.00017,30.48023]
[1777742941241,29.41,78423.36,0.0,-0.42082,0.00017,30.47794]
[1777742947282,29.41,78423.14,0.0,-0.42086,0.00017,30.47841]
[1777742952318,29.41,78422.66,0.0,-0.42094,0.00017,30.47948]
[1777742961380,29.41,78423.17,0.0,-0.42085,0.00017,30.47828]
[1777742966415,29.41,78422.88,0.0,-0.4209,0.00017,30.47892]
[1777742970132,29.41,78431.06,0.0,-0.4195,0.00017,30.46019]
[1777742975135,29.41,78437.57,0.0,-0.41839,0.00017,30.44199]
[1777742979396,29.41,78438.94,0.0,-0.41815,0.00017,30.43878]
[1777742979413,29.41,78438.94,0.0,-0.41815,0.00017,30.43878]
[1777742979500,29.41,78438.94,0.0,-0.41815,0.00017,30.43878]
[1777742979511,29.41,78438.94,0.0,-0.41815,0.00017,30.43878]
[1777742979840,29.41,78439.05,0.0,-0.41813,0.00017,30.4385]
[1777742985737,29.41,78440.39,0.0,-0.4179,0.00017,30.4353]
[1777742991591,29.41,78440.31,0.0,-0.41791,0.00017,30.43542]
[1777742996626,29.41,78439.52,0.0,-0.41804,0.00017,30.43721]
[1777742998165,29.41,78428.79,0.0,-0.41987,0.00017,30.46218]
[1777742998687,29.41,78414.79,0.0,-0.42226,0.00017,30.49382]
[1777743000660,29.41,78413.08,0.0,-0.42255,0.00017,30.49764]
[1777743005882,29.41,78424.57,0.0,-0.4206,0.00017,30.47197]
[1777743011732,29.41,78426.49,0.0,-0.42028,0.00017,30.46771]
[1777743023451,29.42,78428.62,0.0,-0.41992,0.00017,30.46297]
[1777743031407,29.42,78426.65,0.0,-0.42028,0.00017,30.46777]
[1777743036912,29.43,78425.23,0.0,-0.42053,0.00017,30.46829]
[1777743044260,29.44,78424.99,0.0,-0.42058,0.00017,30.46891]
[1777743049662,29.44,78425.31,0.0,-0.42053,0.00017,30.4683]
[1777743052017,29.44,78433.02,0.0,-0.41922,0.00017,30.45061]
[1777743055038,29.44,78441.57,0.0,-0.41776,0.00017,30.43055]
[1777743060074,29.44,78444.44,0.0,-0.41727,0.00017,30.42369]
[1777743065109,29.44,78450.59,0.0,-0.41622,0.00017,30.40888]
[1777743073707,29.43,78452.65,0.0,-0.41587,0.00017,30.40386]
[1777743079207,29.43,78454.38,0.0,-0.41557,0.00017,30.39957]
[1777743084868,29.43,78455.67,0.0,-0.41535,0.00017,30.39636]
[1777743089955,29.43,78456.06,0.0,-0.41528,0.00017,30.39536]
[1777743096577,29.43,78456.37,0.0,-0.41521,0.00017,30.39147]
[1777743104381,29.43,78456.54,0.0,-0.41518,0.00017,30.39096]
[1777743109418,29.42,78456.79,0.0,-0.41513,0.00017,30.39028]
[1777743115197,29.42,78456.79,0.0,-0.41513,0.00017,30.39023]
[1777743119027,29.42,78463.21,0.0,-0.41403,0.00017,30.3743]
[1777743119056,29.42,78463.21,0.0,-0.41403,0.00017,30.3743]
[1777743120147,29.42,78463.0,0.0,-0.41407,0.00017,30.37482]
[1777743120154,29.42,78463.0,0.0,-0.41407,0.00017,30.37482]
[1777743120225,29.42,78462.83,0.0,-0.4141,0.00017,30.37524]
[1777743122173,29.42,78462.83,0.0,-0.4141,0.00017,30.37524]
[1777743122235,29.42,78462.74,0.0,-0.41411,0.00017,30.37545]
[1777743127257,29.42,78462.74,0.0,-0.41411,0.00017,30.37543]
[1777743132275,29.42,78461.37,0.0,-0.41434,0.00017,30.3788]
[1777743137322,29.42,78461.37,0.0,-0.41434,0.00017,30.37878]
[1777743142350,29.42,78460.46,0.0,-0.41449,0.00017,30.38101]
[1777743147358,29.42,78459.92,0.0,-0.41459,0.00017,30.38234]
[1777743152359,29.42,78459.07,0.0,-0.41472,0.00017,30.38138]
[1777743157387,29.42,78458.71,0.0,-0.41478,0.00017,30.38227]
[1777743162410,29.42,78458.37,0.0,-0.41484,0.00017,30.38312]
[1777743167424,29.42,78458.37,0.0,-0.41484,0.00017,30.38314]
[1777743172438,29.42,78453.8,0.0,-0.41562,0.00017,30.39433]
[1777743177459,29.42,78453.45,0.0,-0.41568,0.00017,30.39516]
[1777743182483,29.42,78452.2,0.0,-0.41589,0.00017,30.39818]
[1777743187495,29.42,78452.33,0.0,-0.41587,0.00017,30.39783]
[1777743192501,29.42,78452.29,0.0,-0.41587,0.00017,30.39789]
[1777743197522,29.42,78450.17,0.0,-0.41623,0.00017,30.40299]
[1777743202546,29.41,78449.43,0.0,-0.41635,0.00017,30.40473]
[1777743207555,29.41,78445.62,0.0,-0.417,0.00017,30.41383]
[1777743212577,29.41,78446.39,0.0,-0.41685,0.00017,30.40887]
[1777743217590,29.41,78446.17,0.0,-0.41689,0.00017,30.40933]
[1777743222607,29.41,78444.5,0.0,-0.41717,0.00017,30.41325]
[1777743227615,29.4,78444.57,0.0,-0.41715,0.00017,30.41301]
[1777743232622,29.4,78447.78,0.0,-0.4166,0.00017,30.40524]
[1777743237626,29.4,78447.77,0.0,-0.4166,0.00017,30.40521]
[1777743242633,29.4,78447.47,0.0,-0.41665,0.00017,30.40589]
[1777743247651,29.4,78446.44,0.0,-0.41682,0.00017,30.40832]
[1777743252674,29.4,78446.45,0.0,-0.41682,0.00017,30.40825]
[1777743257702,29.4,78445.88,0.0,-0.41691,0.00017,30.40958]
[1777743262708,29.4,78445.8,0.0,-0.41692,0.00017,30.40973]
[1777743267720,29.4,78446.02,0.0,-0.41688,0.00017,30.40916]
[1777743272743,29.39,78446.02,0.0,-0.41687,0.00017,30.40608]
[1777743277756,29.39,78445.62,0.0,-0.41694,0.00017,30.407]
[1777743282774,29.39,78445.94,0.0,-0.41688,0.00017,30.4062]
[1777743287410,29.39,78454.66,0.0,-0.41539,0.00017,30.38505]
[1777743292436,29.39,78455.86,0.0,-0.41519,0.00017,30.38212]
[1777743297460,29.39,78455.96,0.0,-0.41518,0.00017,30.38191]
[1777743302477,29.39,78456.17,0.0,-0.41514,0.00017,30.38142]
[1777743307484,29.39,78456.17,0.0,-0.41514,0.00017,30.38145]
[1777743312499,29.4,78457.48,0.0,-0.41492,0.00017,30.37826]
[1777743317514,29.4,78458.41,0.0,-0.41477,0.00017,30.37601]
[1777743322530,29.4,78461.7,0.0,-0.41421,0.00017,30.36792]
[1777743327541,29.4,78461.52,0.0,-0.41425,0.00017,30.36844]
[1777743328249,29.4,78465.1,0.0,-0.41364,0.00017,30.35952]
[1777743328292,29.4,78465.1,0.0,-0.41364,0.00017,30.35952]
[1777743328307,29.4,78465.1,0.0,-0.41364,0.00017,30.35952]
[1777743328352,29.4,78465.1,0.0,-0.41364,0.00017,30.35952]
[1777743329574,29.4,78472.9,0.0,-0.41231,0.00017,30.33986]
[1777743329820,29.4,78472.9,0.0,-0.41231,0.00017,30.33986]
[1777743329975,29.4,78472.9,0.0,-0.41231,0.00017,30.33986]
[1777743333920,29.4,78473.3,0.0,-0.41225,0.00017,30.33591]
[1777743333954,29.4,78473.3,0.0,-0.41225,0.00017,30.33591]
[1777743335907,29.4,78473.11,0.0,-0.41228,0.00017,30.33642]
[1777743335909,29.4,78473.11,0.0,-0.41228,0.00017,30.33642]
[1777743336167,29.41,78473.11,0.0,-0.41228,0.00017,30.33648]
[1777743339023,29.41,78473.66,0.0,-0.41219,0.00017,30.33514]
[1777743339058,29.41,78473.66,0.0,-0.41219,0.00017,30.33514]
[1777743339997,29.41,78473.63,0.0,-0.4122,0.00017,30.33525]
[1777743340095,29.41,78473.4,0.0,-0.41224,0.00017,30.33583]
[1777743347098,29.41,78473.3,0.0,-0.41227,0.00017,30.33632]
[1777743353140,29.42,78473.27,0.0,-0.41229,0.00017,30.33664]
[1777743358404,29.42,78468.51,0.0,-0.41311,0.00017,30.34887]
[1777743364216,29.43,78466.48,0.0,-0.41346,0.00017,30.35418]
[1777743370259,29.43,78465.09,0.0,-0.41371,0.00017,30.35788]
[1777743375781,29.44,78465.04,0.0,-0.41373,0.00017,30.35815]
[1777743377955,29.44,78465.41,0.0,-0.41367,0.00017,30.35731]
[1777743377999,29.44,78465.41,0.0,-0.41367,0.00017,30.35731]
[1777743378680,29.44,78465.41,0.0,-0.41368,0.00017,30.35738]
[1777743379949,29.44,78465.41,0.0,-0.41368,0.00017,30.35742]
[1777743385365,29.45,78465.39,0.0,-0.4137,0.00017,30.35771]
[1777743392413,29.45,78465.61,0.0,-0.41367,0.00017,30.35439]
[1777743398114,29.46,78466.11,0.0,-0.41359,0.00017,30.35331]
[1777743403491,29.46,78466.74,0.0,-0.4135,0.00017,30.35203]
[1777743409014,29.47,78466.91,0.0,-0.41349,0.00017,30.35177]
[1777743414568,29.47,78468.39,0.0,-0.41325,0.00017,30.34837]
[1777743421617,29.48,78470.23,0.0,-0.41296,0.00017,30.34406]
[1777743428985,29.48,78470.23,0.0,-0.41296,0.00017,30.34406]
[1777743435715,29.5,78470.39,0.0,-0.41297,0.00017,30.34428]
[1777743446789,29.51,78470.32,0.0,-0.41301,0.00017,30.34494]
[1777743451978,29.51,78470.11,0.0,-0.41305,0.00017,30.34563]
[1777743459105,29.52,78469.45,0.0,-0.41318,0.00017,30.34456]
[1777743467939,29.53,78471.54,0.0,-0.41284,0.00017,30.33965]
[1777743474988,29.53,78472.55,0.0,-0.41269,0.00017,30.33737]
[1777743486062,29.54,78471.6,0.0,-0.41287,0.00017,30.34018]
[1777743492106,29.55,78470.29,0.0,-0.41311,0.00017,30.3437]
[1777743497142,29.55,78469.4,0.0,-0.41327,0.00017,30.34611]
[1777743502176,29.56,78468.79,0.0,-0.41338,0.00017,30.34781]
[1777743508218,29.56,78471.04,0.0,-0.41301,0.00017,30.34238]
[1777743513255,29.57,78471.42,0.0,-0.41295,0.00017,30.33856]
[1777743519528,29.57,78473.06,0.0,-0.41269,0.00017,30.33468]
[1777743527374,29.57,78473.07,0.0,-0.4127,0.00017,30.33483]
[1777743532569,29.58,78472.56,0.0,-0.41279,0.00017,30.33629]
[1777743539668,29.59,78470.99,0.0,-0.41308,0.00017,30.34057]
[1777743545618,29.59,78470.99,0.0,-0.41308,0.00017,30.34064]
[1777743552529,29.6,78463.4,0.0,-0.41439,0.00017,30.3598]
[1777743556557,29.6,78455.88,0.0,-0.41566,0.00017,30.37822]
[1777743561593,29.6,78456.31,0.0,-0.41559,0.00017,30.37723]
[1777743566627,29.6,78455.43,0.0,-0.41574,0.00017,30.37939]
[1777743572053,29.6,78455.93,0.0,-0.41566,0.00017,30.37819]
[1777743577706,29.6,78456.59,0.0,-0.41554,0.00017,30.37357]
[1777743582740,29.6,78457.59,0.0,-0.41537,0.00017,30.37116]
[1777743587776,29.6,78460.64,0.0,-0.41486,0.00017,30.36375]
[1777743593818,29.6,78460.68,0.0,-0.41485,0.00017,30.36367]
[1777743600089,29.6,78460.12,0.0,-0.41495,0.00017,30.36506]
[1777743605901,29.6,78459.08,0.0,-0.41512,0.00017,30.36761]
[1777743610922,29.6,78459.4,0.0,-0.41507,0.00017,30.36683]
[1777743617989,29.6,78459.55,0.0,-0.41505,0.00017,30.36646]
[1777743623022,29.6,78459.47,0.0,-0.41506,0.00017,30.36665]
[1777743628107,29.6,78457.25,0.0,-0.41543,0.00017,30.37205]
[1777743634099,29.6,78457.85,0.0,-0.41532,0.00017,30.36752]
[1777743639134,29.6,78453.12,0.0,-0.41612,0.00017,30.37893]
[1777743644169,29.6,78453.74,0.0,-0.41602,0.00017,30.3774]
[1777743649206,29.6,78455.41,0.0,-0.41573,0.00017,30.37333]
[1777743660514,29.6,78457.9,0.0,-0.41531,0.00017,30.36723]
[1777743666560,29.6,78457.59,0.0,-0.41536,0.00017,30.36795]
[1777743666597,29.6,78457.59,0.0,-0.41536,0.00017,30.36795]
[1777743667689,29.6,78456.7,0.0,-0.41551,0.00017,30.3701]
[1777743667697,29.6,78456.7,0.0,-0.41551,0.00017,30.3701]
[1777743667825,29.6,78456.6,0.0,-0.41552,0.00017,30.37033]
[1777743669741,29.6,78456.6,0.0,-0.41552,0.00017,30.37033]
[1777743669757,29.6,78456.66,0.0,-0.41551,0.00017,30.37017]
[1777743678155,29.6,78457.35,0.0,-0.41539,0.00017,30.36847]
[1777743683443,29.59,78458.38,0.0,-0.41522,0.00017,30.36591]
[1777743690727,29.59,78457.44,0.0,-0.41537,0.00017,30.36816]
[1777743697391,29.59,78457.87,0.0,-0.41529,0.00017,30.36404]
[1777743703584,29.59,78457.45,0.0,-0.41536,0.00017,30.36501]
[1777743709626,29.59,78456.23,0.0,-0.41556,0.00017,30.36793]
[1777743714662,29.59,78449.87,0.0,-0.41664,0.00017,30.38317]
[1777743719696,29.59,78450.59,0.0,-0.41651,0.00017,30.38138]
[1777743724742,29.59,78451.2,0.0,-0.4164,0.00017,30.37985]
[1777743729096,29.58,78451.97,0.0,-0.41627,0.00017,30.37795]
[1777743729127,29.58,78451.97,0.0,-0.41627,0.00017,30.37795]
[1777743730769,29.58,78451.77,0.0,-0.4163,0.00017,30.37842]
[1777743730774,29.58,78451.77,0.0,-0.4163,0.00017,30.37842]
[1777743730783,29.58,78451.77,0.0,-0.4163,0.00017,30.37842]
[1777743730804,29.58,78451.77,0.0,-0.4163,0.00017,30.37841]
[1777743732812,29.58,78451.77,0.0,-0.4163,0.00017,30.37839]
[1777743732892,29.58,78452.11,0.0,-0.41624,0.00017,30.37756]
[1777743741079,29.58,78452.88,0.0,-0.4161,0.00017,30.37561]
[1777743746887,29.58,78453.95,0.0,-0.41592,0.00017,30.37295]
[1777743751921,29.58,78454.27,0.0,-0.41585,0.00017,30.36907]
[1777743760983,29.57,78455.25,0.0,-0.41568,0.00017,30.3666]
[1777743768032,29.57,78455.5,0.0,-0.41564,0.00017,30.36592]
[1777743775081,29.57,78455.17,0.0,-0.41569,0.00017,30.36664]
[1777743780446,29.57,78455.34,0.0,-0.41565,0.00017,30.36618]
[1777743787810,29.57,78454.04,0.0,-0.41587,0.00017,30.36926]
[1777743794211,29.56,78453.97,0.0,-0.41588,0.00017,30.36933]
[1777743801498,29.56,78455.09,0.0,-0.41569,0.00017,30.3666]
[1777743807185,29.56,78455.09,0.0,-0.41568,0.00017,30.36658]
[1777743818402,29.56,78456.57,0.0,-0.41542,0.00017,30.3599]
[1777743821077,29.56,78456.51,0.0,-0.41543,0.00017,30.36004]
[1777743821096,29.56,78456.51,0.0,-0.41543,0.00017,30.36004]
[1777743822286,29.56,78454.12,0.0,-0.41584,0.00017,30.36583]
[1777743822297,29.56,78454.12,0.0,-0.41584,0.00017,30.36583]
[1777743822312,29.56,78454.12,0.0,-0.41584,0.00017,30.36583]
[1777743822646,29.56,78453.81,0.0,-0.41589,0.00017,30.36657]
[1777743823706,29.56,78453.81,0.0,-0.41589,0.00017,30.36657]
[1777743823803,29.56,78453.5,0.0,-0.41594,0.00017,30.36731]
[1777743827465,29.56,78444.39,0.0,-0.41749,0.00017,30.38904]
[1777743829478,29.56,78439.17,0.0,-0.41837,0.00017,30.40127]
[1777743834596,29.56,78434.54,0.0,-0.41915,0.00017,30.41195]
[1777743840558,29.55,78435.47,0.0,-0.41898,0.00017,30.40957]
[1777743846597,29.55,78436.69,0.0,-0.41877,0.00017,30.4067]
[1777743851850,29.55,78438.69,0.0,-0.41843,0.00017,30.40199]
[1777743861922,29.55,78438.84,0.0,-0.41839,0.00017,30.40154]
[1777743869760,29.55,78437.49,0.0,-0.41862,0.00017,30.40464]
[1777743876813,29.54,78436.12,0.0,-0.41884,0.00017,30.40475]
[1777743882062,29.54,78435.22,0.0,-0.419,0.00017,30.40682]
[1777743892132,29.54,78435.1,0.0,-0.41902,0.00017,30.40707]
[1777743897957,29.54,78434.74,0.0,-0.41908,0.00017,30.40788]
[1777743903842,29.54,78436.16,0.0,-0.41883,0.00017,30.40457]
[1777743905161,29.54,78436.16,0.0,-0.41883,0.00017,30.40456]
[1777743905184,29.54,78436.16,0.0,-0.41883,0.00017,30.40456]
[1777743905694,29.54,78436.16,0.0,-0.41883,0.00017,30.40456]
[1777743906015,29.54,78436.28,0.0,-0.41881,0.00017,30.40428]
[1777743911028,29.54,78435.93,0.0,-0.41887,0.00017,30.40508]
[1777743922127,29.53,78435.21,0.0,-0.41897,0.00017,30.40635]
[1777743932412,29.53,78434.61,0.0,-0.41906,0.00017,30.40466]
[1777743939246,29.53,78434.88,0.0,-0.41901,0.00017,30.40389]
[1777743951330,29.52,78434.82,0.0,-0.419,0.00017,30.40371]
[1777743961401,29.51,78434.63,0.0,-0.41901,0.00017,30.4039]
[1777743966434,29.51,78434.44,0.0,-0.41904,0.00017,30.40422]
[1777743972692,29.5,78433.08,0.0,-0.41926,0.00017,30.40722]
[1777743978518,29.5,78433.57,0.0,-0.41917,0.00017,30.40594]
[1777743988588,29.49,78433.59,0.0,-0.41915,0.00017,30.40563]
[1777743993623,29.49,78435.31,0.0,-0.41884,0.00017,30.39846]
[1777743998658,29.49,78435.16,0.0,-0.41886,0.00017,30.39869]
[1777744010741,29.48,78435.81,0.0,-0.41873,0.00017,30.39691]
[1777744015778,29.48,78435.66,0.0,-0.41875,0.00017,30.39715]
[1777744020814,29.47,78435.69,0.0,-0.41874,0.00017,30.39698]
[1777744028870,29.47,78435.17,0.0,-0.41881,0.00017,30.39802]
[1777744033906,29.47,78434.08,0.0,-0.41899,0.00017,30.40047]
[1777744038940,29.46,78434.63,0.0,-0.4189,0.00017,30.3991]
[1777744045989,29.46,78432.92,0.0,-0.41918,0.00017,30.40294]
[1777744051024,29.46,78431.95,0.0,-0.41933,0.00017,30.40204]
[1777744056059,29.45,78430.39,0.0,-0.41959,0.00017,30.40554]
[1777744063107,29.45,78429.14,0.0,-0.41979,0.00017,30.40828]
[1777744068835,29.45,78428.33,0.0,-0.41993,0.00017,30.41012]
[1777744075191,29.44,78427.29,0.0,-0.42009,0.00017,30.41228]
[1777744080228,29.44,78426.15,0.0,-0.42028,0.00017,30.41478]
[1777744085261,29.44,78426.77,0.0,-0.42017,0.00017,30.41327]
[1777744090297,29.44,78425.38,0.0,-0.4204,0.00017,30.41635]
[1777744095332,29.43,78425.32,0.0,-0.42041,0.00017,30.41639]
[1777744101417,29.43,78419.88,0.0,-0.42133,0.00017,30.4287]
[1777744107416,29.43,78416.97,0.0,-0.42183,0.00017,30.4352]
[1777744113676,29.43,78416.8,0.0,-0.42185,0.00017,30.43257]
[1777744119500,29.43,78416.76,0.0,-0.42186,0.00017,30.4327]
[1777744124535,29.43,78415.83,0.0,-0.42203,0.00017,30.43482]
[1777744130579,29.44,78415.13,0.0,-0.42216,0.00017,30.43655]
[1777744136621,29.45,78414.47,0.0,-0.42228,0.00017,30.43823]
[1777744142665,29.45,78415.53,0.0,-0.42211,0.00017,30.43603]
[1777744147701,29.45,78413.54,0.0,-0.42246,0.00017,30.44052]
[1777744152736,29.46,78410.0,0.0,-0.42307,0.00017,30.44844]
[1777744155187,29.46,78410.71,0.0,-0.42295,0.00017,30.44694]
[1777744155219,29.46,78410.71,0.0,-0.42295,0.00017,30.44694]
[1777744156174,29.46,78411.18,0.0,-0.42288,0.00017,30.44594]
[1777744156182,29.46,78411.18,0.0,-0.42288,0.00017,30.44594]
[1777744156276,29.46,78411.18,0.0,-0.42288,0.00017,30.44597]
[1777744161799,29.46,78412.72,0.0,-0.42262,0.00017,30.44273]
[1777744167842,29.47,78413.28,0.0,-0.42254,0.00017,30.44167]
[1777744174103,29.48,78414.7,0.0,-0.42231,0.00017,30.4357]
[1777744182953,29.48,78415.36,0.0,-0.42221,0.00017,30.43448]
[1777744187982,29.49,78414.96,0.0,-0.42229,0.00017,30.43552]
[1777744193017,29.49,78407.71,0.0,-0.42354,0.00017,30.45161]
[1777744198051,29.5,78407.15,0.0,-0.42364,0.00017,30.45296]
[1777744203088,29.5,78404.23,0.0,-0.42415,0.00017,30.45939]
[1777744209128,29.51,78403.61,0.0,-0.42427,0.00017,30.46088]
[1777744214431,29.51,78403.33,0.0,-0.42432,0.00017,30.46159]
[1777744215897,29.51,78403.21,0.0,-0.42434,0.00017,30.4619]
[1777744215927,29.51,78403.21,0.0,-0.42434,0.00017,30.4619]
[1777744217345,29.51,78403.17,0.0,-0.42435,0.00017,30.46199]
[1777744217356,29.51,78403.17,0.0,-0.42435,0.00017,30.46199]
[1777744217437,29.51,78402.99,0.0,-0.42439,0.00017,30.46243]
[1777744219386,29.51,78402.99,0.0,-0.42439,0.00017,30.46243]
[1777744219487,29.52,78402.99,0.0,-0.42439,0.00017,30.46248]
[1777744225244,29.52,78402.75,0.0,-0.42444,0.00017,30.46319]
[1777744230279,29.53,78402.07,0.0,-0.42457,0.00017,30.4648]
[1777744236322,29.53,78401.97,0.0,-0.42459,0.00017,30.46216]
[1777744241356,29.54,78402.0,0.0,-0.4246,0.00017,30.46224]
[1777744246391,29.54,78402.58,0.0,-0.42451,0.00017,30.46115]
[1777744251428,29.55,78402.49,0.0,-0.42453,0.00017,30.46149]
[1777744259484,29.55,78402.36,0.0,-0.42457,0.00017,30.46196]
[1777744264736,29.56,78402.13,0.0,-0.42462,0.00017,30.46259]
[1777744274806,29.57,78402.08,0.0,-0.42465,0.00017,30.46299]
[1777744284876,29.57,78401.93,0.0,-0.42469,0.00017,30.46359]
[1777744294946,29.58,78401.96,0.0,-0.4247,0.00017,30.46076]
[1777744304566,29.59,78401.96,0.0,-0.42471,0.00017,30.4609]
[1777744309834,29.6,78401.98,0.0,-0.42472,0.00017,30.46112]
[1777744314883,29.6,78401.58,0.0,-0.4248,0.00017,30.46206]
[1777744314950,29.6,78388.92,0.0,-0.42695,0.00017,30.4885]
[1777744315669,29.6,78388.92,0.0,-0.42695,0.00017,30.4885]
[1777744315699,29.6,78388.92,0.0,-0.42695,0.00017,30.4885]
[1777744315897,29.6,78388.92,0.0,-0.42695,0.00017,30.4885]
[1777744315937,29.6,78388.92,0.0,-0.42695,0.00017,30.4885]
[1777744316068,29.6,78388.92,0.0,-0.42695,0.00017,30.4885]
[1777744316086,29.6,78388.92,0.0,-0.42695,0.00017,30.4885]
[1777744316100,29.6,78380.23,0.0,-0.42844,0.00017,30.50613]
[1777744317125,29.6,78380.23,0.0,-0.42844,0.00017,30.50613]
[1777744317132,29.6,78380.23,0.0,-0.42844,0.00017,30.50613]
[1777744317346,29.6,78382.17,0.0,-0.42811,0.00017,30.50226]
[1777744321232,29.6,78384.83,0.0,-0.42766,0.00017,30.49691]
[1777744321258,29.6,78384.83,0.0,-0.42766,0.00017,30.49691]
[1777744321539,29.6,78384.83,0.0,-0.42766,0.00017,30.49691]
[1777744321568,29.6,78384.83,0.0,-0.42766,0.00017,30.49691]
[1777744321550,29.6,78383.11,0.0,-0.42795,0.00017,30.50041]
[1777744321842,29.6,78383.11,0.0,-0.42795,0.00017,30.50041]
[1777744322025,29.6,78382.27,0.0,-0.4281,0.00017,30.5021]
[1777744323161,29.6,78382.27,0.0,-0.4281,0.00017,30.5021]
[1777744323449,29.6,78381.57,0.0,-0.42822,0.00017,30.50353]
[1777744328970,29.61,78379.75,0.0,-0.42853,0.00017,30.50723]
[1777744330305,29.61,78379.75,0.0,-0.42853,0.00017,30.50723]
[1777744330355,29.61,78379.75,0.0,-0.42853,0.00017,30.50723]
[1777744331291,29.61,78378.7,0.0,-0.42871,0.00017,30.50935]
[1777744331384,29.61,78378.7,0.0,-0.42871,0.00017,30.50936]
[1777744337028,29.61,78379.39,0.0,-0.4286,0.00017,30.50802]
[1777744342289,29.61,78379.61,0.0,-0.42856,0.00017,30.50762]
[1777744343031,29.61,78382.94,0.0,-0.428,0.00017,30.50096]
[1777744343076,29.61,78382.94,0.0,-0.428,0.00017,30.50096]
[1777744343498,29.61,78382.94,0.0,-0.428,0.00017,30.50096]
[1777744343581,29.61,78385.92,0.0,-0.42749,0.00017,30.49493]
[1777744351125,29.61,78388.1,0.0,-0.42712,0.00017,30.48757]
[1777744356161,29.62,78390.68,0.0,-0.42669,0.00017,30.4824]
[1777744361196,29.62,78389.35,0.0,-0.42692,0.00017,30.48523]
[1777744372274,29.63,78387.97,0.0,-0.42717,0.00017,30.48829]
[1777744381338,29.64,78385.89,0.0,-0.42754,0.00017,30.49272]
[1777744382788,29.64,78385.89,0.0,-0.42754,0.00017,30.49272]
[1777744382805,29.64,78385.89,0.0,-0.42754,0.00017,30.49272]
[1777744383472,29.64,78385.89,0.0,-0.42754,0.00017,30.49272]
[1777744383491,29.64,78385.89,0.0,-0.42754,0.00017,30.49272]
[1777744386547,29.64,78385.1,0.0,-0.42768,0.00017,30.49441]
[1777744386588,29.64,78385.1,0.0,-0.42768,0.00017,30.49441]
[1777744388347,29.64,78385.1,0.0,-0.42768,0.00017,30.49443]
[1777744388449,29.64,78385.1,0.0,-0.42769,0.00017,30.49447]
[1777744396443,29.65,78384.44,0.0,-0.42781,0.00017,30.49598]
[1777744406510,29.66,78383.94,0.0,-0.42791,0.00017,30.4972]
[1777744416580,29.66,78382.7,0.0,-0.42813,0.00017,30.49686]
[1777744422624,29.67,78381.81,0.0,-0.42829,0.00017,30.49876]
[1777744432692,29.67,78381.28,0.0,-0.42839,0.00017,30.50001]
[1777744441757,29.68,78380.79,0.0,-0.42849,0.00017,30.50115]
[1777744446793,29.68,78380.38,0.0,-0.42856,0.00017,30.50205]
[1777744451827,29.69,78380.16,0.0,-0.42861,0.00017,30.50257]
[1777744463472,29.69,78379.97,0.0,-0.42865,0.00017,30.50302]
[1777744471971,29.7,78380.37,0.0,-0.42859,0.00017,30.49945]
[1777744482037,29.7,78384.41,0.0,-0.42791,0.00017,30.49153]
[1777744492110,29.71,78387.76,0.0,-0.42736,0.00017,30.48493]
[1777744501176,29.71,78390.16,0.0,-0.42696,0.00017,30.48019]
[1777744506436,29.72,78392.78,0.0,-0.42652,0.00017,30.47493]
[1777744516506,29.72,78394.27,0.0,-0.42628,0.00017,30.47203]
[1777744526576,29.73,78395.38,0.0,-0.4261,0.00017,30.4699]
[1777744532394,29.73,78396.57,0.0,-0.4259,0.00017,30.4645]
[1777744538438,29.74,78396.64,0.0,-0.4259,0.00017,30.46446]
[1777744543787,29.74,78396.99,0.0,-0.42584,0.00017,30.4638]
[1777744549512,29.74,78397.17,0.0,-0.42582,0.00017,30.46353]
[1777744556813,29.74,78397.23,0.0,-0.42582,0.00017,30.46352]
[1777744564617,29.75,78397.5,0.0,-0.42578,0.00017,30.46308]
[1777744570659,29.75,78397.68,0.0,-0.42576,0.00017,30.4628]
[1777744576702,29.75,78395.1,0.0,-0.4262,0.00017,30.46823]
[1777744586771,29.76,78391.97,0.0,-0.42674,0.00017,30.4748]
[1777744593820,29.76,78388.29,0.0,-0.42736,0.00017,30.47935]
[1777744600739,29.76,78387.38,0.0,-0.42752,0.00017,30.48123]
[1777744607166,29.77,78385.9,0.0,-0.42778,0.00017,30.48434]
[1777744614967,29.77,78385.9,0.0,-0.42779,0.00017,30.48445]
[1777744625036,29.78,78384.51,0.0,-0.42803,0.00017,30.48736]
[1777744636116,29.78,78383.43,0.0,-0.42823,0.00017,30.48965]
[1777744646184,29.79,78382.59,0.0,-0.42838,0.00017,30.49145]
[1777744657517,29.79,78382.07,0.0,-0.42847,0.00017,30.48959]
[1777744667587,29.8,78381.9,0.0,-0.42851,0.00017,30.49004]
[1777744677657,29.8,78383.14,0.0,-0.42831,0.00017,30.48769]
[1777744683451,29.8,78383.93,0.0,-0.42818,0.00017,30.48617]
[1777744696540,29.81,78383.4,0.0,-0.42828,0.00017,30.48737]
[1777744701577,29.81,78382.46,0.0,-0.42844,0.00017,30.48929]
[1777744706612,29.81,78381.78,0.0,-0.42856,0.00017,30.49069]
[1777744717944,29.81,78381.48,0.0,-0.42861,0.00017,30.48836]
[1777744725722,29.82,78380.93,0.0,-0.42871,0.00017,30.48948]
[1777744731851,29.82,78380.47,0.0,-0.42879,0.00017,30.49047]
[1777744738084,29.82,78379.95,0.0,-0.42888,0.00017,30.49157]
[1777744743898,29.82,78380.16,0.0,-0.42885,0.00017,30.49121]
[1777744748931,29.82,78378.6,0.0,-0.42912,0.00017,30.49432]
[1777744753965,29.83,78378.86,0.0,-0.42908,0.00017,30.49385]
[1777744759000,29.83,78381.9,0.0,-0.42857,0.00017,30.4879]
[1777744764036,29.83,78381.41,0.0,-0.42865,0.00017,30.48892]
[1777744769070,29.83,78381.12,0.0,-0.42871,0.00017,30.48955]
[1777744777128,29.83,78381.04,0.0,-0.42872,0.00017,30.48676]
[1777744782164,29.84,78380.94,0.0,-0.42874,0.00017,30.487]
[1777744787199,29.84,78380.76,0.0,-0.42877,0.00017,30.48741]
[1777744792234,29.84,78380.74,0.0,-0.42878,0.00017,30.4875]
[1777744798514,29.84,78380.81,0.0,-0.42877,0.00017,30.48742]
[1777744801579,29.84,78370.45,0.0,-0.43053,0.00017,30.50758]
[1777744807339,29.84,78371.56,0.0,-0.43034,0.00017,30.50546]
[1777744812374,29.84,78372.98,0.0,-0.4301,0.00017,30.50273]
[1777744818654,29.84,78374.42,0.0,-0.42986,0.00017,30.49995]
[1777744825418,29.84,78375.38,0.0,-0.4297,0.00017,30.49808]
[1777744831331,29.84,78374.88,0.0,-0.42978,0.00017,30.49905]
[1777744835535,29.84,78367.38,0.0,-0.43105,0.00017,30.51039]
[1777744838794,29.84,78361.56,0.0,-0.43203,0.00017,30.52131]
[1777744844296,29.84,78360.71,0.0,-0.43217,0.00017,30.52285]
[1777744845713,29.84,78379.06,0.0,-0.42906,0.00017,30.48773]
[1777744847622,29.84,78379.12,0.0,-0.42905,0.00017,30.4876]
[1777744852657,29.84,78379.1,0.0,-0.42905,0.00017,30.48764]
[1777744857692,29.84,78379.49,0.0,-0.42898,0.00017,30.48688]
[1777744862727,29.84,78379.3,0.0,-0.42902,0.00017,30.48725]
[1777744869006,29.84,78379.75,0.0,-0.42894,0.00017,30.48637]
[1777744874813,29.84,78379.49,0.0,-0.42898,0.00017,30.48687]
[1777744879849,29.84,78380.39,0.0,-0.42883,0.00017,30.48511]
[1777744886900,29.84,78380.53,0.0,-0.42881,0.00017,30.48483]
[1777744892939,29.84,78380.45,0.0,-0.42882,0.00017,30.48195]
[1777744899215,29.84,78379.96,0.0,-0.4289,0.00017,30.48292]
[1777744904734,29.84,78379.96,0.0,-0.4289,0.00017,30.48291]
[1777744911875,29.84,78380.31,0.0,-0.42884,0.00017,30.48222]
[1777744917107,29.84,78379.72,0.0,-0.42894,0.00017,30.48338]
[1777744926170,29.84,78379.64,0.0,-0.42895,0.00017,30.48353]
[1777744931206,29.84,78380.44,0.0,-0.42882,0.00017,30.48195]
[1777744939511,29.84,78380.13,0.0,-0.42887,0.00017,30.48256]
[1777744948450,29.84,78380.16,0.0,-0.42886,0.00017,30.4825]
[1777744956384,29.84,78380.0,0.0,-0.42888,0.00017,30.47977]
[1777744957392,29.84,78370.04,0.0,-0.43057,0.00017,30.49911]
[1777744959650,29.84,78365.85,0.0,-0.43128,0.00017,30.50706]
[1777744965448,29.83,78361.8,0.0,-0.43196,0.00017,30.51461]
[1777744970820,29.83,78361.72,0.0,-0.43197,0.00017,30.5147]
[1777744977956,29.83,78361.73,0.0,-0.43197,0.00017,30.51464]
[1777744984026,29.82,78361.5,0.0,-0.432,0.00017,30.51494]
[1777744988740,29.82,78357.33,0.0,-0.4327,0.00017,30.52261]
[1777744988760,29.82,78357.33,0.0,-0.4327,0.00017,30.52261]
[1777744990759,29.82,78357.13,0.0,-0.43273,0.00017,30.52294]
[1777744990764,29.82,78357.13,0.0,-0.43273,0.00017,30.52294]
[1777744991032,29.82,78356.91,0.0,-0.43277,0.00017,30.52333]
[1777744996665,29.82,78355.86,0.0,-0.43294,0.00017,30.52517]
[1777745003715,29.81,78354.88,0.0,-0.4331,0.00017,30.52685]
[1777745009110,29.81,78355.0,0.0,-0.43307,0.00017,30.52653]
[1777745017813,29.8,78356.0,0.0,-0.43288,0.00017,30.52151]
[1777745022848,29.8,78353.51,0.0,-0.4333,0.00017,30.52597]
[1777745028889,29.79,78354.26,0.0,-0.43316,0.00017,30.52449]
[1777745033924,29.79,78351.66,0.0,-0.4336,0.00017,30.52916]
[1777745040216,29.78,78349.82,0.0,-0.4339,0.00017,30.5324]
[1777745042987,29.78,78341.38,0.0,-0.43534,0.00017,30.54742]
[1777745050285,29.78,78345.18,0.0,-0.43468,0.00017,30.54056]
[1777745055412,29.77,78344.6,0.0,-0.43477,0.00017,30.54151]
[1777745061193,29.77,78340.82,0.0,-0.43541,0.00017,30.54815]
[1777745066766,29.77,78341.14,0.0,-0.43535,0.00017,30.54754]
[1777745069548,29.77,78341.65,0.0,-0.43526,0.00017,30.5466]
[1777745069562,29.77,78341.65,0.0,-0.43526,0.00017,30.5466]
[1777745070175,29.77,78341.65,0.0,-0.43526,0.00017,30.5466]
[1777745070180,29.77,78341.65,0.0,-0.43526,0.00017,30.5466]
[1777745070208,29.77,78341.65,0.0,-0.43526,0.00017,30.5466]
[1777745070250,29.77,78340.1,0.0,-0.43553,0.00017,30.54932]
[1777745074209,29.76,78330.83,0.0,-0.4371,0.00017,30.56229]
[1777745079244,29.76,78331.85,0.0,-0.43692,0.00017,30.56044]
[1777745084278,29.75,78331.89,0.0,-0.4369,0.00017,30.56027]
[1777745090571,29.75,78333.77,0.0,-0.43657,0.00017,30.55692]
[1777745096363,29.74,78335.06,0.0,-0.43634,0.00017,30.55457]
[1777745101398,29.74,78335.71,0.0,-0.43622,0.00017,30.55335]
[1777745107406,29.74,78340.74,0.0,-0.43536,0.00017,30.54451]
[1777745112475,29.73,78341.75,0.0,-0.43518,0.00017,30.54266]
[1777745118517,29.73,78341.84,0.0,-0.43516,0.00017,30.54245]
[1777745123552,29.73,78341.91,0.0,-0.43515,0.00017,30.54227]
[1777745128716,29.73,78339.86,0.0,-0.43549,0.00017,30.54586]
[1777745134629,29.72,78338.69,0.0,-0.43568,0.00017,30.54482]
[1777745140921,29.72,78339.72,0.0,-0.4355,0.00017,30.54291]
[1777745146714,29.71,78340.02,0.0,-0.43544,0.00017,30.54229]
[1777745151995,29.71,78340.08,0.0,-0.43543,0.00017,30.54212]
[1777745161063,29.7,78339.63,0.0,-0.43549,0.00017,30.54275]
[1777745166853,29.7,78339.3,0.0,-0.43554,0.00017,30.54325]
[1777745171889,29.7,78340.9,0.0,-0.43526,0.00017,30.54039]
[1777745176923,29.7,78341.54,0.0,-0.43515,0.00017,30.53922]
[1777745181958,29.7,78341.37,0.0,-0.43518,0.00017,30.53949]
[1777745191271,29.69,78341.77,0.0,-0.4351,0.00017,30.53568]
[1777745197064,29.69,78335.65,0.0,-0.43614,0.00017,30.5464]
[1777745202099,29.69,78337.01,0.0,-0.4359,0.00017,30.54394]
[1777745208140,29.68,78337.47,0.0,-0.43581,0.00017,30.54303]
[1777745217204,29.68,78338.02,0.0,-0.43571,0.00017,30.54192]
[1777745222239,29.67,78338.38,0.0,-0.43564,0.00017,30.54121]
[1777745227273,29.67,78338.82,0.0,-0.43556,0.00017,30.54036]
[1777745233316,29.67,78339.07,0.0,-0.43551,0.00017,30.53984]
[1777745238351,29.66,78340.27,0.0,-0.4353,0.00017,30.53765]
[1777745243385,29.66,78345.82,0.0,-0.43435,0.00017,30.5277]
[1777745249427,29.66,78345.21,0.0,-0.43445,0.00017,30.52876]
[1777745254463,29.66,78340.13,0.0,-0.43531,0.00017,30.53475]
[1777745260504,29.65,78337.22,0.0,-0.4358,0.00017,30.53979]
[1777745265539,29.65,78338.19,0.0,-0.43563,0.00017,30.53801]
[1777745270575,29.65,78339.64,0.0,-0.43537,0.00017,30.53537]
[1777745275610,29.65,78342.56,0.0,-0.43487,0.00017,30.53017]
[1777745281908,29.65,78343.0,0.0,-0.4348,0.00017,30.52937]
[1777745287495,29.64,78342.32,0.0,-0.43491,0.00017,30.53058]
[1777745292567,29.64,78341.64,0.0,-0.43503,0.00017,30.5318]
[1777745298770,29.64,78341.89,0.0,-0.43498,0.00017,30.53124]
[1777745312122,29.63,78342.25,0.0,-0.4349,0.00017,30.52737]
[1777745320927,29.63,78342.38,0.0,-0.43486,0.00017,30.52701]
[1777745325961,29.62,78339.99,0.0,-0.43527,0.00017,30.5312]
[1777745332263,29.62,78340.83,0.0,-0.43512,0.00017,30.5296]
[1777745338477,29.62,78342.5,0.0,-0.43482,0.00017,30.52655]
[1777745344087,29.61,78344.85,0.0,-0.43442,0.00017,30.52232]
[1777745349210,29.61,78344.8,0.0,-0.43443,0.00017,30.52241]
[1777745355163,29.61,78340.19,0.0,-0.43522,0.00017,30.53061]
[1777745360527,29.61,78341.11,0.0,-0.43505,0.00017,30.5289]
[1777745368255,29.6,78343.34,0.0,-0.43466,0.00017,30.52478]
[1777745373290,29.6,78341.09,0.0,-0.43504,0.00017,30.52573]
[1777745379332,29.6,78341.36,0.0,-0.43498,0.00017,30.52514]
[1777745388395,29.59,78342.27,0.0,-0.43482,0.00017,30.52339]
[1777745396451,29.59,78342.16,0.0,-0.43483,0.00017,30.52347]
[1777745401486,29.58,78339.04,0.0,-0.43536,0.00017,30.52897]
[1777745406521,29.58,78338.14,0.0,-0.4355,0.00017,30.53049]
[1777745411558,29.58,78338.57,0.0,-0.43542,0.00017,30.52965]
[1777745417422,29.57,78337.57,0.0,-0.43559,0.00017,30.53137]
[1777745419622,29.57,78347.4,0.0,-0.4339,0.00017,30.51366]
[1777745424656,29.57,78346.64,0.0,-0.43403,0.00017,30.51506]
[1777745429691,29.57,78346.07,0.0,-0.43413,0.00017,30.51611]
[1777745434726,29.57,78345.67,0.0,-0.4342,0.00017,30.51382]
[1777745439762,29.57,78345.32,0.0,-0.43426,0.00017,30.51448]
[1777745444801,29.57,78342.88,0.0,-0.43467,0.00017,30.51884]
[1777745449832,29.57,78341.16,0.0,-0.43496,0.00017,30.52186]
[1777745458895,29.56,78340.71,0.0,-0.43503,0.00017,30.52254]
[1777745463930,29.56,78339.13,0.0,-0.4353,0.00017,30.52529]
[1777745470393,29.56,78339.31,0.0,-0.43526,0.00017,30.52491]
[1777745478030,29.55,78339.36,0.0,-0.43524,0.00017,30.52468]
[1777745483320,29.55,78339.4,0.0,-0.43523,0.00017,30.52453]
[1777745489106,29.55,78339.5,0.0,-0.4352,0.00017,30.52427]
[1777745495155,29.54,78339.22,0.0,-0.43524,0.00017,30.52166]
[1777745500195,29.54,78338.21,0.0,-0.43541,0.00017,30.52338]
[1777745502589,29.54,78338.29,0.0,-0.43539,0.00017,30.52321]
[1777745502607,29.54,78338.29,0.0,-0.43539,0.00017,30.52321]
[1777745502808,29.54,78338.29,0.0,-0.43539,0.00017,30.52321]
[1777745503468,29.54,78328.58,0.0,-0.43707,0.00017,30.54027]
[1777745507245,29.54,78320.35,0.0,-0.43849,0.00017,30.55432]
[1777745512279,29.55,78316.24,0.0,-0.43921,0.00017,30.5613]
[1777745517314,29.56,78314.04,0.0,-0.4396,0.00017,30.56503]
[1777745522348,29.56,78312.72,0.0,-0.43983,0.00017,30.56723]
[1777745527383,29.56,78309.87,0.0,-0.44032,0.00017,30.57188]
[1777745533678,29.56,78309.35,0.0,-0.44041,0.00017,30.57276]
[1777745539470,29.56,78309.09,0.0,-0.44046,0.00017,30.57323]
[1777745545514,29.57,78308.72,0.0,-0.44053,0.00017,30.57388]
[1777745553819,29.57,78308.37,0.0,-0.44059,0.00017,30.57148]
[1777745559611,29.57,78308.29,0.0,-0.44061,0.00017,30.57166]
[1777745564644,29.58,78307.97,0.0,-0.44067,0.00017,30.57221]
[1777745570686,29.58,78307.88,0.0,-0.44069,0.00017,30.5724]
[1777745575723,29.58,78305.08,0.0,-0.44117,0.00017,30.57688]
[1777745579749,29.58,78312.88,0.0,-0.43983,0.00017,30.56436]
[1777745584784,29.58,78313.55,0.0,-0.43972,0.00017,30.56328]
[1777745591833,29.58,78314.74,0.0,-0.43951,0.00017,30.56136]
[1777745597875,29.58,78313.4,0.0,-0.43975,0.00017,30.56357]
[1777745604168,29.58,78311.98,0.0,-0.43999,0.00017,30.56587]
[1777745614238,29.58,78311.16,0.0,-0.44012,0.00017,30.56414]
[1777745621036,29.58,78309.38,0.0,-0.44043,0.00017,30.56699]
[1777745628085,29.58,78309.6,0.0,-0.44039,0.00017,30.56661]
[1777745634385,29.58,78309.23,0.0,-0.44045,0.00017,30.56719]
[1777745639394,29.58,78302.62,0.0,-0.44159,0.00017,30.57774]
[1777745644455,29.58,78302.42,0.0,-0.44163,0.00017,30.57814]
[1777745649520,29.59,78302.42,0.0,-0.44164,0.00017,30.57821]
[1777745657288,29.6,78300.47,0.0,-0.44199,0.00017,30.5814]
[1777745664595,29.6,78299.42,0.0,-0.44218,0.00017,30.58315]
[1777745671386,29.61,78299.42,0.0,-0.44218,0.00017,30.58022]
[1777745676427,29.61,78297.1,0.0,-0.44259,0.00017,30.58387]
[1777745681457,29.62,78296.85,0.0,-0.44264,0.00017,30.58433]
[1777745690520,29.62,78297.0,0.0,-0.44262,0.00017,30.58423]
[1777745695555,29.63,78296.62,0.0,-0.4427,0.00017,30.58488]
[1777745701597,29.63,78296.31,0.0,-0.44276,0.00017,30.58544]
[1777745706632,29.64,78296.16,0.0,-0.44279,0.00017,30.58574]
[1777745710804,29.64,78290.28,0.0,-0.44381,0.00017,30.59469]
[1777745710827,29.64,78290.28,0.0,-0.44381,0.00017,30.59469]
[1777745712248,29.64,78289.22,0.0,-0.44399,0.00017,30.5963]
[1777745712256,29.64,78289.22,0.0,-0.44399,0.00017,30.5963]
[1777745712266,29.64,78289.22,0.0,-0.44399,0.00017,30.5963]
[1777745712454,29.64,78289.73,0.0,-0.44391,0.00017,30.59554]
[1777745714288,29.65,78289.73,0.0,-0.44391,0.00017,30.59557]
[1777745715007,29.65,78290.01,0.0,-0.44386,0.00017,30.59517]
[1777745716312,29.65,78290.01,0.0,-0.44386,0.00017,30.59519]
[1777745716319,29.65,78290.01,0.0,-0.44386,0.00017,30.59519]
[1777745721321,29.65,78290.73,0.0,-0.44375,0.00017,30.59419]
[1777745726347,29.66,78291.76,0.0,-0.44358,0.00017,30.59273]
[1777745726537,29.66,78291.76,0.0,-0.44358,0.00017,30.59273]
[1777745726550,29.66,78291.76,0.0,-0.44358,0.00017,30.59273]
[1777745731559,29.66,78292.1,0.0,-0.44352,0.00017,30.58927]
[1777745736580,29.67,78292.85,0.0,-0.4434,0.00017,30.58822]
[1777745736698,29.67,78292.85,0.0,-0.4434,0.00017,30.58822]
[1777745736700,29.67,78292.85,0.0,-0.4434,0.00017,30.58822]
[1777745736714,29.67,78292.85,0.0,-0.4434,0.00017,30.58822]
[1777745741722,29.67,78293.31,0.0,-0.44333,0.00017,30.5876]
[1777745744858,29.67,78293.42,0.0,-0.44331,0.00017,30.58748]
[1777745744862,29.67,78293.42,0.0,-0.44331,0.00017,30.58748]
[1777745744890,29.67,78293.42,0.0,-0.44331,0.00017,30.58748]
[1777745745036,29.67,78293.42,0.0,-0.44331,0.00017,30.58749]
[1777745751947,29.68,78296.37,0.0,-0.44281,0.00017,30.5831]
[1777745756983,29.68,78296.76,0.0,-0.44275,0.00017,30.58255]
[1777745762017,29.68,78301.54,0.0,-0.44193,0.00017,30.5752]
[1777745767052,29.68,78303.74,0.0,-0.44155,0.00017,30.57177]
[1777745772087,29.68,78304.38,0.0,-0.44144,0.00017,30.57078]
[1777745783165,29.68,78306.78,0.0,-0.44103,0.00017,30.56702]
[1777745789206,29.68,78308.67,0.0,-0.44071,0.00017,30.56403]
[1777745794241,29.68,78307.96,0.0,-0.44083,0.00017,30.56213]
[1777745799277,29.68,78311.86,0.0,-0.44015,0.00017,30.55586]
[1777745805094,29.68,78314.84,0.0,-0.43964,0.00017,30.55096]
[1777745810213,29.68,78313.92,0.0,-0.43979,0.00017,30.55241]
[1777745815647,29.67,78316.42,0.0,-0.43935,0.00017,30.54821]
[1777745820613,29.67,78315.76,0.0,-0.43946,0.00017,30.54925]
[1777745820633,29.67,78315.76,0.0,-0.43946,0.00017,30.54925]
[1777745822218,29.67,78315.97,0.0,-0.43942,0.00017,30.54887]
[1777745822221,29.67,78315.97,0.0,-0.43942,0.00017,30.54887]
[1777745822223,29.67,78315.97,0.0,-0.43942,0.00017,30.54886]
[1777745828678,29.66,78317.84,0.0,-0.43909,0.00017,30.54573]
[1777745835787,29.65,78316.63,0.0,-0.43929,0.00017,30.54758]
[1777745843585,29.65,78316.07,0.0,-0.43938,0.00017,30.5484]
[1777745848708,29.65,78315.11,0.0,-0.43954,0.00017,30.54992]
[1777745854825,29.64,78315.11,0.0,-0.43953,0.00017,30.5468]
[1777745861715,29.64,78314.0,0.0,-0.43971,0.00017,30.54851]
[1777745871780,29.63,78314.39,0.0,-0.43963,0.00017,30.54773]
[1777745876071,29.63,78323.41,0.0,-0.43808,0.00017,30.53276]
[1777745876367,29.63,78323.41,0.0,-0.43808,0.00017,30.53276]
[1777745876401,29.63,78323.41,0.0,-0.43808,0.00017,30.53276]
[1777745877137,29.63,78323.41,0.0,-0.43808,0.00017,30.53276]
[1777745877145,29.63,78323.41,0.0,-0.43808,0.00017,30.53276]
[1777745878168,29.63,78326.61,0.0,-0.43753,0.00017,30.52736]
[1777745883183,29.63,78333.04,0.0,-0.43643,0.00017,30.51633]
[1777745888199,29.63,78334.35,0.0,-0.43621,0.00017,30.51408]
[1777745893218,29.63,78334.95,0.0,-0.4361,0.00017,30.513]
[1777745898232,29.63,78332.47,0.0,-0.43652,0.00017,30.51724]
[1777745903244,29.62,78332.29,0.0,-0.43654,0.00017,30.51748]
[1777745908261,29.62,78331.5,0.0,-0.43667,0.00017,30.51878]
[1777745913275,29.62,78337.54,0.0,-0.43563,0.00017,30.50517]
[1777745914179,29.62,78344.63,0.0,-0.43441,0.00017,30.49251]
[1777745914714,29.62,78344.63,0.0,-0.43441,0.00017,30.49251]
[1777745914722,29.62,78344.63,0.0,-0.43441,0.00017,30.49251]
[1777745915144,29.62,78349.95,0.0,-0.4335,0.00017,30.48282]
[1777745919214,29.62,78357.06,0.0,-0.43228,0.00017,30.46962]
[1777745923114,29.62,78358.15,0.0,-0.4321,0.00017,30.46758]
[1777745923140,29.62,78358.15,0.0,-0.4321,0.00017,30.46758]
[1777745923951,29.62,78358.14,0.0,-0.4321,0.00017,30.4676]
[1777745923957,29.62,78358.14,0.0,-0.4321,0.00017,30.4676]
[1777745924146,29.62,78358.14,0.0,-0.4321,0.00017,30.4676]
[1777745926160,29.62,78365.18,0.0,-0.43089,0.00017,30.45422]
[1777745932201,29.62,78363.8,0.0,-0.43113,0.00017,30.4569]
[1777745937236,29.62,78362.69,0.0,-0.43132,0.00017,30.45904]
[1777745942271,29.62,78361.38,0.0,-0.43155,0.00017,30.46156]
[1777745950327,29.62,78360.03,0.0,-0.43178,0.00017,30.46414]
[1777745955363,29.62,78360.16,0.0,-0.43176,0.00017,30.46391]
[1777745960400,29.62,78360.37,0.0,-0.43173,0.00017,30.46353]
[1777745966704,29.63,78360.21,0.0,-0.43176,0.00017,30.46385]
[1777745971481,29.63,78352.63,0.0,-0.43305,0.00017,30.47501]
[1777745976778,29.62,78346.64,0.0,-0.43407,0.00017,30.48596]
[1777745982558,29.62,78348.49,0.0,-0.43375,0.00017,30.48255]
[1777745987592,29.62,78349.06,0.0,-0.43365,0.00017,30.48148]
[1777745992951,29.62,78350.92,0.0,-0.43333,0.00017,30.47805]
[1777745998670,29.62,78353.63,0.0,-0.43287,0.00017,30.473]
[1777746006988,29.62,78356.42,0.0,-0.43239,0.00017,30.46778]
[1777746012770,29.62,78356.47,0.0,-0.43238,0.00017,30.46767]
[1777746018979,29.62,78356.48,0.0,-0.43237,0.00017,30.46764]
[1777746025865,29.62,78356.55,0.0,-0.43236,0.00017,30.46749]
[1777746031906,29.62,78356.53,0.0,-0.43236,0.00017,30.46448]
[1777746037199,29.62,78356.54,0.0,-0.43236,0.00017,30.46445]
[1777746046005,29.61,78356.27,0.0,-0.4324,0.00017,30.46494]
[1777746049028,29.61,78363.77,0.0,-0.43112,0.00017,30.45074]
[1777746054062,29.62,78362.67,0.0,-0.43131,0.00017,30.45286]
[1777746058333,29.62,78362.94,0.0,-0.43126,0.00017,30.45236]
[1777746058365,29.62,78362.94,0.0,-0.43126,0.00017,30.45236]
[1777746060211,29.62,78363.61,0.0,-0.43115,0.00017,30.45108]
[1777746060273,29.62,78363.49,0.0,-0.43117,0.00017,30.45132]
[1777746066148,29.62,78367.36,0.0,-0.43051,0.00017,30.44391]
[1777746071165,29.62,78368.36,0.0,-0.43034,0.00017,30.44201]
[1777746072991,29.62,78374.17,0.0,-0.42935,0.00017,30.43066]
[1777746073014,29.62,78374.17,0.0,-0.42935,0.00017,30.43066]
[1777746073450,29.62,78375.28,0.0,-0.42916,0.00017,30.42848]
[1777746073492,29.62,78375.28,0.0,-0.42916,0.00017,30.42848]
[1777746079251,29.62,78381.72,0.0,-0.42806,0.00017,30.41572]
[1777746083496,29.63,78383.19,0.0,-0.42781,0.00017,30.41281]
[1777746083525,29.63,78383.19,0.0,-0.42781,0.00017,30.41281]
[1777746084629,29.63,78383.19,0.0,-0.42782,0.00017,30.41283]
[1777746084637,29.63,78383.19,0.0,-0.42782,0.00017,30.41283]
[1777746085373,29.63,78383.63,0.0,-0.42774,0.00017,30.41197]
[1777746090401,29.63,78384.6,0.0,-0.42758,0.00017,30.41009]
[1777746092782,29.63,78384.6,0.0,-0.42758,0.00017,30.4071]
[1777746092797,29.63,78384.6,0.0,-0.42758,0.00017,30.4071]
[1777746097823,29.64,78385.07,0.0,-0.42751,0.00017,30.40624]
[1777746098872,29.64,78385.07,0.0,-0.42751,0.00017,30.40626]
[1777746098882,29.64,78385.07,0.0,-0.42751,0.00017,30.40626]
[1777746100890,29.64,78385.1,0.0,-0.42751,0.00017,30.40624]
[1777746100904,29.64,78385.1,0.0,-0.42751,0.00017,30.40624]
[1777746100907,29.64,78385.1,0.0,-0.42751,0.00017,30.40624]
[1777746102923,29.64,78385.1,0.0,-0.42751,0.00017,30.40628]
[1777746103422,29.64,78385.25,0.0,-0.42748,0.00017,30.40599]
[1777746108903,29.64,78381.38,0.0,-0.42815,0.00017,30.41388]
[1777746113946,29.64,78379.67,0.0,-0.42845,0.00017,30.41738]
[1777746118960,29.65,78378.93,0.0,-0.42858,0.00017,30.41892]
[1777746120600,29.65,78370.5,0.0,-0.43002,0.00017,30.43557]
[1777746126582,29.65,78366.84,0.0,-0.43065,0.00017,30.44269]
[1777746136370,29.65,78367.39,0.0,-0.43056,0.00017,30.44164]
[1777746141726,29.65,78368.15,0.0,-0.43043,0.00017,30.44021]
[1777746141791,29.65,78377.0,0.0,-0.42892,0.00017,30.42288]
[1777746148031,29.65,78376.46,0.0,-0.42901,0.00017,30.42401]
[1777746156919,29.65,78375.61,0.0,-0.42916,0.00017,30.4227]
[1777746162835,29.66,78373.4,0.0,-0.42954,0.00017,30.42715]
[1777746168090,29.66,78373.19,0.0,-0.42958,0.00017,30.42758]
[1777746175183,29.66,78371.56,0.0,-0.42986,0.00017,30.43084]
[1777746181266,29.66,78370.56,0.0,-0.43004,0.00017,30.43288]
[1777746187000,29.67,78370.32,0.0,-0.43009,0.00017,30.4334]
[1777746194054,29.67,78370.44,0.0,-0.43007,0.00017,30.43327]
[1777746199095,29.67,78369.47,0.0,-0.43024,0.00017,30.43521]
[1777746208451,29.68,78368.69,0.0,-0.43038,0.00017,30.43681]
[1777746218522,29.68,78367.54,0.0,-0.43058,0.00017,30.43609]
[1777746226278,29.68,78365.99,0.0,-0.43085,0.00017,30.43915]
[1777746231313,29.69,78365.82,0.0,-0.43088,0.00017,30.43953]
[1777746239380,29.69,78365.48,0.0,-0.43095,0.00017,30.44025]
[1777746244415,29.69,78363.94,0.0,-0.43121,0.00017,30.44324]
[1777746255492,29.69,78363.88,0.0,-0.43123,0.00017,30.44345]
[1777746265563,29.7,78363.71,0.0,-0.43127,0.00017,30.44385]
[1777746274625,29.7,78363.6,0.0,-0.43129,0.00017,30.4411]
[1777746279699,29.7,78357.75,0.0,-0.43229,0.00017,30.45216]
[1777746279803,29.7,78350.28,0.0,-0.43357,0.00017,30.46597]
[1777746281674,29.7,78350.14,0.0,-0.43359,0.00017,30.46623]
[1777746287717,29.7,78352.83,0.0,-0.43313,0.00017,30.46128]
[1777746293144,29.7,78355.35,0.0,-0.4327,0.00017,30.45661]
[1777746299082,29.7,78355.39,0.0,-0.43269,0.00017,30.4565]
[1777746304836,29.7,78357.94,0.0,-0.43225,0.00017,30.45171]
[1777746313899,29.69,78358.67,0.0,-0.43212,0.00017,30.45028]
[1777746319223,29.69,78360.13,0.0,-0.43186,0.00017,30.44748]
[1777746328953,29.69,78360.13,0.0,-0.43186,0.00017,30.44744]
[1777746335448,29.69,78357.68,0.0,-0.43227,0.00017,30.44889]
[1777746340657,29.68,78360.62,0.0,-0.43176,0.00017,30.44332]
[1777746349433,29.68,78362.17,0.0,-0.43149,0.00017,30.44035]
[1777746355185,29.68,78362.26,0.0,-0.43148,0.00017,30.44016]
[1777746360492,29.68,78363.05,0.0,-0.43134,0.00017,30.43863]
[1777746369574,29.68,78364.21,0.0,-0.43114,0.00017,30.43638]
[1777746379644,29.68,78366.5,0.0,-0.43074,0.00017,30.43195]
[1777746385396,29.68,78367.07,0.0,-0.43064,0.00017,30.43084]
[1777746390396,29.68,78367.53,0.0,-0.43056,0.00017,30.42995]
[1777746399494,29.68,78367.77,0.0,-0.43052,0.00017,30.4264]
[1777746404530,29.67,78368.07,0.0,-0.43046,0.00017,30.42581]
[1777746409564,29.67,78368.24,0.0,-0.43043,0.00017,30.42546]
[1777746415606,29.67,78368.27,0.0,-0.43043,0.00017,30.42539]
[1777746421648,29.67,78368.51,0.0,-0.43038,0.00017,30.4249]
[1777746427735,29.67,78366.28,0.0,-0.43076,0.00017,30.42919]
[1777746434738,29.67,78365.9,0.0,-0.43082,0.00017,30.42986]
[1777746440067,29.67,78366.44,0.0,-0.43073,0.00017,30.42879]
[1777746448834,29.67,78367.21,0.0,-0.43059,0.00017,30.42726]
[1777746455889,29.67,78367.1,0.0,-0.43061,0.00017,30.4244]
[1777746463945,29.66,78367.62,0.0,-0.43051,0.00017,30.42336]
[1777746470282,29.66,78366.63,0.0,-0.43068,0.00017,30.42524]
[1777746476029,29.66,78369.61,0.0,-0.43017,0.00017,30.41946]
[1777746482071,29.66,78369.78,0.0,-0.43014,0.00017,30.41911]
[1777746487237,29.66,78369.78,0.0,-0.43014,0.00017,30.41911]
[1777746492510,29.66,78369.89,0.0,-0.43012,0.00017,30.41888]
[1777746498183,29.66,78368.07,0.0,-0.43043,0.00017,30.42238]
[1777746510565,29.66,78368.36,0.0,-0.43037,0.00017,30.42175]
[1777746520636,29.66,78368.27,0.0,-0.43038,0.00017,30.41884]
[1777746530707,29.65,78368.14,0.0,-0.4304,0.00017,30.41903]
[1777746538463,29.65,78368.08,0.0,-0.43041,0.00017,30.41911]
[1777746543499,29.65,78370.89,0.0,-0.42992,0.00017,30.41363]
[1777746548533,29.65,78370.67,0.0,-0.42996,0.00017,30.41404]
[1777746558604,29.65,78369.96,0.0,-0.43008,0.00017,30.41538]
[1777746566660,29.65,78369.99,0.0,-0.43007,0.00017,30.41529]
[1777746575723,29.65,78369.9,0.0,-0.43008,0.00017,30.41239]
[1777746580758,29.65,78369.67,0.0,-0.43012,0.00017,30.41282]
[1777746583779,29.65,78381.15,0.0,-0.42815,0.00017,30.39013]
[1777746589141,29.65,78384.88,0.0,-0.42752,0.00017,30.38265]
[1777746596686,29.65,78383.66,0.0,-0.42773,0.00017,30.38519]
[1777746601907,29.65,78382.95,0.0,-0.42786,0.00017,30.38674]
[1777746609967,29.66,78382.86,0.0,-0.42789,0.00017,30.38705]
[1777746617010,29.66,78382.82,0.0,-0.4279,0.00017,30.38724]
[1777746624060,29.67,78382.54,0.0,-0.42796,0.00017,30.38793]
[1777746631806,29.67,78382.67,0.0,-0.42794,0.00017,30.38774]
[1777746637150,29.68,78386.21,0.0,-0.42734,0.00017,30.37769]
[1777746642188,29.68,78386.24,0.0,-0.42734,0.00017,30.37774]
[1777746648927,29.68,78388.33,0.0,-0.42699,0.00017,30.37357]
[1777746649987,29.69,78388.52,0.0,-0.42697,0.00017,30.37327]
[1777746650009,29.69,78388.52,0.0,-0.42697,0.00017,30.37327]
[1777746650715,29.69,78388.52,0.0,-0.42697,0.00017,30.37327]
[1777746650721,29.69,78388.52,0.0,-0.42697,0.00017,30.37327]
[1777746650901,29.69,78388.46,0.0,-0.42698,0.00017,30.37341]
[1777746656803,29.69,78388.29,0.0,-0.42701,0.00017,30.37382]
[1777746669376,29.7,78387.64,0.0,-0.42714,0.00017,30.37541]
[1777746674410,29.7,78387.31,0.0,-0.42721,0.00017,30.37619]
[1777746679445,29.7,78387.34,0.0,-0.42721,0.00017,30.37624]
[1777746685488,29.71,78387.2,0.0,-0.42724,0.00017,30.37665]
[1777746691862,29.71,78387.14,0.0,-0.42726,0.00017,30.37387]
[1777746701932,29.72,78386.94,0.0,-0.4273,0.00017,30.37448]
[1777746712021,29.73,78387.12,0.0,-0.42729,0.00017,30.37432]
[1777746717455,29.73,78388.08,0.0,-0.42713,0.00017,30.37245]
[1777746718930,29.73,78394.82,0.0,-0.42598,0.00017,30.35862]
[1777746718971,29.73,78394.82,0.0,-0.42598,0.00017,30.35862]
[1777746719031,29.73,78407.47,0.0,-0.42383,0.00017,30.33198]
[1777746719978,29.73,78407.47,0.0,-0.42383,0.00017,30.33198]
[1777746720019,29.73,78407.47,0.0,-0.42383,0.00017,30.33198]
[1777746719959,29.73,78407.1,0.0,-0.4239,0.00017,30.33279]
[1777746720732,29.73,78407.1,0.0,-0.4239,0.00017,30.3328]
[1777746721984,29.73,78407.1,0.0,-0.4239,0.00017,30.3328]
[1777746722075,29.73,78408.25,0.0,-0.4237,0.00017,30.33036]
[1777746727131,29.74,78407.58,0.0,-0.42382,0.00017,30.33189]
[1777746728149,29.74,78407.58,0.0,-0.42382,0.00017,30.3319]
[1777746728168,29.74,78407.58,0.0,-0.42382,0.00017,30.3319]
[1777746729669,29.74,78407.3,0.0,-0.42387,0.00017,30.33251]
[1777746729686,29.74,78407.3,0.0,-0.42387,0.00017,30.33251]
[1777746731803,29.74,78423.03,0.0,-0.4212,0.00017,30.29807]
[1777746731880,29.74,78423.03,0.0,-0.4212,0.00017,30.29807]
[1777746732150,29.74,78424.25,0.0,-0.42099,0.00017,30.29532]
[1777746732817,29.73,78424.25,0.0,-0.42099,0.00017,30.2953]
[1777746736845,29.73,78432.43,0.0,-0.41959,0.00017,30.27674]
[1777746742288,29.73,78428.09,0.0,-0.42032,0.00017,30.28651]
[1777746747894,29.73,78428.63,0.0,-0.42022,0.00017,30.28518]
[1777746754971,29.72,78430.32,0.0,-0.41992,0.00017,30.27809]
[1777746760009,29.72,78432.67,0.0,-0.41951,0.00017,30.27261]
[1777746765040,29.71,78434.07,0.0,-0.41927,0.00017,30.26928]
[1777746772426,29.71,78435.02,0.0,-0.41909,0.00017,30.26692]
[1777746778132,29.71,78436.82,0.0,-0.41878,0.00017,30.26262]
[1777746783167,29.7,78437.5,0.0,-0.41865,0.00017,30.26092]
[1777746789208,29.7,78439.26,0.0,-0.41835,0.00017,30.25669]
[1777746794244,29.69,78440.57,0.0,-0.41812,0.00017,30.25351]
[1777746799024,29.69,78440.75,0.0,-0.41808,0.00017,30.25301]
[1777746799058,29.69,78440.75,0.0,-0.41808,0.00017,30.25301]
[1777746799280,29.69,78440.75,0.0,-0.41808,0.00017,30.25301]
[1777746799288,29.69,78440.75,0.0,-0.41808,0.00017,30.25301]
[1777746799295,29.69,78440.75,0.0,-0.41808,0.00017,30.25301]
[1777746799374,29.69,78440.75,0.0,-0.41808,0.00017,30.25296]
[1777746801314,29.69,78440.75,0.0,-0.41808,0.00017,30.25294]
[1777746801416,29.69,78440.52,0.0,-0.41811,0.00017,30.25345]
[1777746808341,29.68,78440.45,0.0,-0.41811,0.00017,30.25344]
[1777746811918,29.68,78443.17,0.0,-0.41765,0.00017,30.24701]
[1777746811937,29.68,78443.17,0.0,-0.41765,0.00017,30.24701]
[1777746812037,29.68,78453.48,0.0,-0.41589,0.00017,30.21938]
[1777746813505,29.68,78452.8,0.0,-0.416,0.00017,30.22099]
[1777746813511,29.68,78452.8,0.0,-0.416,0.00017,30.22099]
[1777746813581,29.68,78454.58,0.0,-0.4157,0.00017,30.21671]
[1777746821347,29.68,78448.61,0.0,-0.41671,0.00017,30.23091]
[1777746826471,29.67,78447.87,0.0,-0.41682,0.00017,30.23247]
[1777746831510,29.67,78447.47,0.0,-0.41688,0.00017,30.23332]
[1777746841372,29.67,78446.63,0.0,-0.41702,0.00017,30.23516]
[1777746846610,29.66,78446.77,0.0,-0.41698,0.00017,30.23457]
[1777746851645,29.66,78446.66,0.0,-0.41699,0.00017,30.23471]
[1777746856682,29.65,78446.14,0.0,-0.41707,0.00017,30.23582]
[1777746859701,29.65,78438.82,0.0,-0.41831,0.00017,30.25293]
[1777746864737,29.65,78436.28,0.0,-0.41873,0.00017,30.25871]
[1777746869772,29.64,78434.91,0.0,-0.41896,0.00017,30.26176]
[1777746875814,29.64,78434.49,0.0,-0.41901,0.00017,30.25953]
[1777746880851,29.64,78434.88,0.0,-0.41894,0.00017,30.25852]
[1777746885885,29.64,78434.73,0.0,-0.41896,0.00017,30.25876]
[1777746891927,29.63,78433.63,0.0,-0.41914,0.00017,30.26118]
[1777746897097,29.63,78433.31,0.0,-0.41919,0.00017,30.26184]
[1777746904017,29.63,78433.82,0.0,-0.41909,0.00017,30.26052]
[1777746912074,29.62,78433.37,0.0,-0.41916,0.00017,30.26144]
[1777746917109,29.62,78433.2,0.0,-0.41918,0.00017,30.26176]
[1777746923151,29.62,78432.76,0.0,-0.41925,0.00017,30.26269]
[1777746929192,29.62,78431.42,0.0,-0.41948,0.00017,30.26568]
[1777746935234,29.61,78431.11,0.0,-0.41952,0.00017,30.26326]
[1777746940270,29.61,78431.22,0.0,-0.41949,0.00017,30.26294]
[1777746945305,29.61,78432.02,0.0,-0.41935,0.00017,30.26104]
[1777746951346,29.61,78431.78,0.0,-0.41939,0.00017,30.26152]
[1777746956381,29.61,78431.5,0.0,-0.41944,0.00017,30.26211]
[1777746964220,29.61,78431.51,0.0,-0.41943,0.00017,30.26204]
[1777746966454,29.6,78438.98,0.0,-0.41815,0.00017,30.24463]
[1777746973868,29.6,78439.2,0.0,-0.41811,0.00017,30.24401]
[1777746979439,29.6,78439.29,0.0,-0.41809,0.00017,30.24374]
[1777746984579,29.6,78439.6,0.0,-0.41803,0.00017,30.24291]
[1777746992635,29.59,78439.88,0.0,-0.41797,0.00017,30.23905]
[1777746997671,29.59,78440.52,0.0,-0.41785,0.00017,30.23746]
[1777747004081,29.59,78440.52,0.0,-0.41784,0.00017,30.23733]
[1777747009520,29.58,78440.29,0.0,-0.41788,0.00017,30.2378]
[1777747016164,29.58,78439.76,0.0,-0.41796,0.00017,30.23889]
[1777747021839,29.58,78439.91,0.0,-0.41793,0.00017,30.23844]
[1777747027881,29.57,78440.24,0.0,-0.41786,0.00017,30.23754]
[1777747032915,29.57,78435.51,0.0,-0.41866,0.00017,30.2485]
[1777747037955,29.57,78434.17,0.0,-0.41888,0.00017,30.25147]
[1777747046374,29.56,78427.77,0.0,-0.41996,0.00017,30.26599]
[1777747052048,29.56,78426.37,0.0,-0.42019,0.00017,30.26598]
[1777747057084,29.55,78425.43,0.0,-0.42034,0.00017,30.26801]
[1777747064133,29.55,78423.25,0.0,-0.4207,0.00017,30.27281]
[1777747074202,29.54,78420.52,0.0,-0.42116,0.00017,30.27875]
[1777747080245,29.54,78420.5,0.0,-0.42115,0.00017,30.27868]
[1777747086291,29.54,78420.37,0.0,-0.42117,0.00017,30.27886]
[1777747091328,29.54,78419.33,0.0,-0.42134,0.00017,30.28111]
[1777747096724,29.53,78419.76,0.0,-0.42126,0.00017,30.28006]
[1777747105423,29.53,78419.85,0.0,-0.42123,0.00017,30.27971]
[1777747110458,29.53,78419.29,0.0,-0.42133,0.00017,30.28089]
[1777747116864,29.52,78418.97,0.0,-0.42137,0.00017,30.27847]
[1777747123174,29.52,78418.77,0.0,-0.4214,0.00017,30.27885]
[1777747133619,29.52,78418.48,0.0,-0.42144,0.00017,30.27933]
[1777747139662,29.51,78418.19,0.0,-0.42148,0.00017,30.2799]
[1777747147075,29.51,78417.99,0.0,-0.42151,0.00017,30.28025]
[1777747153186,29.51,78417.55,0.0,-0.42158,0.00017,30.28118]
[1777747157146,29.51,78404.14,0.0,-0.42388,0.00017,30.31071]
[1777747162823,29.51,78405.07,0.0,-0.42373,0.00017,30.30877]
[1777747167868,29.52,78405.32,0.0,-0.42369,0.00017,30.30832]
[1777747172903,29.52,78405.84,0.0,-0.4236,0.00017,30.30422]
[1777747178944,29.52,78406.95,0.0,-0.42341,0.00017,30.30182]
[1777747185993,29.52,78407.5,0.0,-0.42332,0.00017,30.30061]
[1777747191030,29.52,78409.43,0.0,-0.42298,0.00017,30.29633]
[1777747196076,29.51,78410.92,0.0,-0.42272,0.00017,30.29298]
[1777747201322,29.51,78411.09,0.0,-0.42269,0.00017,30.29258]
[1777747206533,29.52,78411.6,0.0,-0.42261,0.00017,30.29153]
[1777747206563,29.52,78411.6,0.0,-0.42261,0.00017,30.29153]
[1777747207903,29.52,78411.78,0.0,-0.42258,0.00017,30.29114]
[1777747208169,29.52,78411.86,0.0,-0.42256,0.00017,30.29094]
[1777747217566,29.51,78412.35,0.0,-0.42247,0.00017,30.2897]
[1777747227816,29.51,78412.35,0.0,-0.42246,0.00017,30.28967]
[1777747233890,29.5,78417.39,0.0,-0.42159,0.00017,30.2783]
[1777747239374,29.5,78417.39,0.0,-0.42157,0.00017,30.27508]
[1777747244413,29.5,78419.87,0.0,-0.42114,0.00017,30.26944]
[1777747250453,29.5,78420.08,0.0,-0.4211,0.00017,30.26887]
[1777747260523,29.49,78421.14,0.0,-0.42091,0.00017,30.26633]
[1777747265559,29.49,78418.95,0.0,-0.42128,0.00017,30.27118]
[1777747274966,29.48,78419.78,0.0,-0.42113,0.00017,30.26916]
[1777747279656,29.48,78426.98,0.0,-0.41989,0.00017,30.2527]
[1777747284716,29.48,78431.75,0.0,-0.41907,0.00017,30.24166]
[1777747289017,29.48,78431.75,0.0,-0.41907,0.00017,30.24164]
[1777747289055,29.48,78431.75,0.0,-0.41907,0.00017,30.24164]
[1777747289278,29.48,78431.75,0.0,-0.41907,0.00017,30.24164]
[1777747289379,29.48,78431.6,0.0,-0.41909,0.00017,30.24198]
[1777747294540,29.48,78430.5,0.0,-0.41927,0.00017,30.24144]
[1777747295106,29.48,78419.69,0.0,-0.42113,0.00017,30.26618]
[1777747302969,29.48,78419.72,0.0,-0.42112,0.00017,30.26607]
[1777747308861,29.48,78418.2,0.0,-0.42138,0.00017,30.26941]
[1777747313894,29.48,78418.58,0.0,-0.42131,0.00017,30.26851]
[1777747318929,29.47,78418.59,0.0,-0.4213,0.00017,30.26844]
[1777747323965,29.47,78418.2,0.0,-0.42137,0.00017,30.26927]
[1777747328999,29.47,78418.82,0.0,-0.42126,0.00017,30.26783]
[1777747335390,29.47,78418.46,0.0,-0.42131,0.00017,30.26857]
[1777747343098,29.47,78418.74,0.0,-0.42126,0.00017,30.26788]
[1777747348135,29.47,78418.89,0.0,-0.42123,0.00017,30.26749]
[1777747354075,29.47,78418.89,0.0,-0.42123,0.00017,30.26749]
[1777747361256,29.46,78418.85,0.0,-0.42123,0.00017,30.26441]
[1777747366290,29.46,78418.95,0.0,-0.42121,0.00017,30.26413]
[1777747371328,29.46,78418.28,0.0,-0.42132,0.00017,30.26559]
[1777747376362,29.46,78415.61,0.0,-0.42177,0.00017,30.27152]
[1777747384419,29.46,78415.92,0.0,-0.42171,0.00017,30.27074]
[1777747389453,29.46,78413.42,0.0,-0.42214,0.00017,30.27633]
[1777747395495,29.46,78408.43,0.0,-0.42301,0.00017,30.28747]
[1777747402544,29.46,78406.01,0.0,-0.42343,0.00017,30.29292]
[1777747409593,29.47,78406.01,0.0,-0.42344,0.00017,30.29306]
[1777747416643,29.47,78405.21,0.0,-0.42358,0.00017,30.29188]
[1777747423691,29.48,78404.51,0.0,-0.42371,0.00017,30.29353]
[1777747431294,29.48,78404.41,0.0,-0.42374,0.00017,30.29384]
[1777747440810,29.49,78403.79,0.0,-0.42386,0.00017,30.29539]
[1777747446164,29.49,78402.14,0.0,-0.42414,0.00017,30.29904]
[1777747451888,29.49,78399.04,0.0,-0.42468,0.00017,30.30578]
[1777747456923,29.49,78396.27,0.0,-0.42516,0.00017,30.31174]
[1777747461961,29.5,78392.93,0.0,-0.42574,0.00017,30.31887]
[1777747469011,29.5,78390.99,0.0,-0.42608,0.00017,30.32302]
[1777747476375,29.5,78388.15,0.0,-0.42657,0.00017,30.32598]
[1777747483108,29.5,78385.93,0.0,-0.42696,0.00017,30.33064]
[1777747491164,29.51,78384.43,0.0,-0.42722,0.00017,30.33382]
[1777747496516,29.51,78381.99,0.0,-0.42765,0.00017,30.33888]
[1777747502241,29.51,78381.21,0.0,-0.42779,0.00017,30.34053]
[1777747508284,29.52,78382.77,0.0,-0.42752,0.00017,30.33742]
[1777747516659,29.52,78385.18,0.0,-0.42712,0.00017,30.33259]
[1777747526175,29.52,78383.69,0.0,-0.42737,0.00017,30.33568]
[1777747533462,29.52,78389.88,0.0,-0.42631,0.00017,30.32001]
[1777747538498,29.53,78394.9,0.0,-0.42546,0.00017,30.30955]
[1777747543538,29.53,78397.04,0.0,-0.42509,0.00017,30.3051]
[1777747550585,29.53,78399.15,0.0,-0.42474,0.00017,30.30072]
[1777747556628,29.54,78399.12,0.0,-0.42475,0.00017,30.30088]
[1777747561663,29.54,78400.44,0.0,-0.42453,0.00017,30.29816]
[1777747566779,29.54,78405.35,0.0,-0.42369,0.00017,30.28767]
[1777747570726,29.54,78413.89,0.0,-0.42224,0.00017,30.26906]
[1777747573876,29.54,78424.78,0.0,-0.42037,0.00017,30.24462]
[1777747581803,29.54,78429.5,0.0,-0.41956,0.00017,30.23377]
[1777747586837,29.54,78429.73,0.0,-0.41952,0.00017,30.2332]
[1777747591872,29.54,78429.91,0.0,-0.41948,0.00017,30.22968]
[1777747596908,29.54,78429.48,0.0,-0.41955,0.00017,30.23062]
[1777747601942,29.54,78429.79,0.0,-0.41949,0.00017,30.22985]
[1777747607341,29.54,78430.35,0.0,-0.4194,0.00017,30.22853]
[1777747614029,29.53,78430.26,0.0,-0.4194,0.00017,30.22864]
[1777747619064,29.53,78425.19,0.0,-0.42027,0.00017,30.24021]
[1777747624099,29.53,78430.46,0.0,-0.41936,0.00017,30.22804]
[1777747629134,29.53,78432.63,0.0,-0.41899,0.00017,30.22297]
[1777747635177,29.53,78431.63,0.0,-0.41916,0.00017,30.22524]
[1777747640212,29.53,78430.73,0.0,-0.41931,0.00017,30.2273]
[1777747646254,29.53,78430.83,0.0,-0.41929,0.00017,30.22704]
[1777747650641,29.52,78430.3,0.0,-0.41938,0.00017,30.22826]
[1777747650693,29.52,78430.3,0.0,-0.41938,0.00017,30.22826]
[1777747651345,29.52,78430.3,0.0,-0.41938,0.00017,30.22825]
[1777747655318,29.52,78430.3,0.0,-0.41937,0.00017,30.22518]
[1777747660376,29.52,78429.0,0.0,-0.41959,0.00017,30.22817]
[1777747668718,29.52,78428.63,0.0,-0.41966,0.00017,30.22901]
[1777747676530,29.52,78427.76,0.0,-0.4198,0.00017,30.23101]
[1777747683521,29.52,78427.21,0.0,-0.4199,0.00017,30.23227]
[1777747688551,29.52,78430.74,0.0,-0.41929,0.00017,30.22412]
[1777747693585,29.52,78429.78,0.0,-0.41946,0.00017,30.22631]
[1777747699626,29.52,78429.16,0.0,-0.41956,0.00017,30.22771]
[1777747704970,29.52,78428.16,0.0,-0.41973,0.00017,30.22998]
[1777747710705,29.52,78426.55,0.0,-0.42,0.00017,30.23363]
[1777747715739,29.52,78425.45,0.0,-0.42018,0.00017,30.23306]
[1777747720774,29.52,78425.12,0.0,-0.42024,0.00017,30.23378]
[1777747727825,29.52,78424.83,0.0,-0.42028,0.00017,30.23439]
[1777747732858,29.52,78423.2,0.0,-0.42056,0.00017,30.23806]
[1777747741922,29.51,78423.02,0.0,-0.42059,0.00017,30.2384]
[1777747750985,29.51,78421.75,0.0,-0.4208,0.00017,30.2412]
[1777747756678,29.51,78423.86,0.0,-0.42044,0.00017,30.23638]
[1777747762487,29.51,78425.61,0.0,-0.42013,0.00017,30.23235]
[1777747770314,29.51,78426.21,0.0,-0.42003,0.00017,30.23093]
[1777747775462,29.51,78432.64,0.0,-0.41892,0.00017,30.21297]
[1777747781196,29.51,78433.15,0.0,-0.41883,0.00017,30.21175]
[1777747793278,29.5,78435.02,0.0,-0.4185,0.00017,30.2073]
[1777747800375,29.5,78437.43,0.0,-0.41809,0.00017,30.20163]
[1777747805673,29.5,78439.6,0.0,-0.41771,0.00017,30.19645]
[1777747813419,29.5,78440.12,0.0,-0.41762,0.00017,30.19517]
[1777747818453,29.5,78440.8,0.0,-0.4175,0.00017,30.19353]
[1777747823489,29.5,78442.72,0.0,-0.41717,0.00017,30.18894]
[1777747830236,29.5,78442.77,0.0,-0.41716,0.00017,30.1888]
[1777747831552,29.5,78442.52,0.0,-0.4172,0.00017,30.18939]
[1777747831574,29.5,78442.52,0.0,-0.4172,0.00017,30.18939]
[1777747832210,29.5,78442.51,0.0,-0.4172,0.00017,30.18635]
[1777747832218,29.5,78442.51,0.0,-0.4172,0.00017,30.18635]
[1777747832552,29.5,78442.51,0.0,-0.4172,0.00017,30.18634]
[1777747833699,29.5,78451.13,0.0,-0.41572,0.00017,30.1656]
[1777747839007,29.5,78450.14,0.0,-0.41589,0.00017,30.16803]
[1777747844635,29.5,78448.7,0.0,-0.41614,0.00017,30.17157]
[1777747849670,29.5,78447.52,0.0,-0.41635,0.00017,30.17447]
[1777747856024,29.5,78447.01,0.0,-0.41644,0.00017,30.17576]
[1777747861290,29.5,78443.44,0.0,-0.41705,0.00017,30.18435]
[1777747866791,29.5,78442.13,0.0,-0.41728,0.00017,30.18752]
[1777747876164,29.51,78441.8,0.0,-0.41734,0.00017,30.18839]
[1777747881896,29.51,78439.41,0.0,-0.41775,0.00017,30.1941]
[1777747886931,29.51,78438.89,0.0,-0.41784,0.00017,30.19537]
[1777747891965,29.51,78438.83,0.0,-0.41785,0.00017,30.19249]
[1777747899014,29.51,78438.27,0.0,-0.41795,0.00017,30.19387]
[1777747905223,29.51,78437.63,0.0,-0.41806,0.00017,30.19541]
[1777747911098,29.51,78437.13,0.0,-0.41815,0.00017,30.19665]
[1777747916133,29.52,78436.66,0.0,-0.41824,0.00017,30.1978]
[1777747922176,29.52,78436.61,0.0,-0.41825,0.00017,30.19796]
[1777747929055,29.52,78436.62,0.0,-0.41825,0.00017,30.19796]
[1777747934570,29.52,78436.0,0.0,-0.41836,0.00017,30.19949]
[1777747940302,29.52,78430.89,0.0,-0.41923,0.00017,30.21142]
[1777747945337,29.52,78432.06,0.0,-0.41903,0.00017,30.2087]
[1777747953393,29.52,78433.43,0.0,-0.41879,0.00017,30.20241]
[1777747962456,29.52,78435.35,0.0,-0.41846,0.00017,30.19786]
[1777747967491,29.52,78440.92,0.0,-0.4175,0.00017,30.18473]
[1777747974852,29.52,78440.83,0.0,-0.41752,0.00017,30.18495]
[1777747980582,29.52,78440.59,0.0,-0.41756,0.00017,30.18553]
[1777747990651,29.52,78440.82,0.0,-0.41752,0.00017,30.18503]
[1777747996297,29.52,78440.96,0.0,-0.4175,0.00017,30.18472]
[1777748001729,29.52,78441.12,0.0,-0.41748,0.00017,30.18438]
[1777748005849,29.52,78450.29,0.0,-0.41591,0.00017,30.16244]
[1777748008981,29.52,78454.23,0.0,-0.41524,0.00017,30.15289]
[1777748009003,29.52,78454.23,0.0,-0.41524,0.00017,30.15289]
[1777748009198,29.52,78454.23,0.0,-0.41524,0.00017,30.15289]
[1777748009203,29.52,78454.23,0.0,-0.41524,0.00017,30.15289]
[1777748009264,29.52,78457.65,0.0,-0.41466,0.00017,30.14454]
[1777748015134,29.53,78463.02,0.0,-0.41374,0.00017,30.12835]
[1777748020864,29.53,78465.55,0.0,-0.41332,0.00017,30.12218]
[1777748023261,29.53,78466.33,0.0,-0.41319,0.00017,30.1203]
[1777748023290,29.53,78466.33,0.0,-0.41319,0.00017,30.1203]
[1777748023397,29.53,78469.38,0.0,-0.41267,0.00017,30.11266]
[1777748023884,29.53,78469.38,0.0,-0.41267,0.00017,30.11266]
[1777748025865,29.53,78471.48,0.0,-0.41232,0.00017,30.10742]
[1777748025900,29.53,78471.48,0.0,-0.41232,0.00017,30.10742]
[1777748027467,29.54,78467.64,0.0,-0.41298,0.00017,30.11717]
[1777748027473,29.54,78467.64,0.0,-0.41298,0.00017,30.11717]
[1777748028182,29.54,78465.42,0.0,-0.41336,0.00017,30.12281]
[1777748033954,29.54,78464.49,0.0,-0.41353,0.00017,30.12536]
[1777748038994,29.55,78461.22,0.0,-0.4141,0.00017,30.13367]
[1777748044028,29.55,78459.58,0.0,-0.41439,0.00017,30.13789]
[1777748053092,29.56,78459.84,0.0,-0.41437,0.00017,30.13755]
[1777748061150,29.57,78460.21,0.0,-0.41432,0.00017,30.13692]
[1777748071216,29.57,78460.53,0.0,-0.41428,0.00017,30.13341]
[1777748080282,29.58,78460.9,0.0,-0.41423,0.00017,30.13282]
[1777748085632,29.59,78460.99,0.0,-0.41423,0.00017,30.13277]
[1777748092365,29.59,78462.02,0.0,-0.41407,0.00017,30.13048]
[1777748097476,29.59,78462.05,0.0,-0.41407,0.00017,30.13052]
[1777748103443,29.6,78462.19,0.0,-0.41406,0.00017,30.13046]
[1777748107997,29.6,78462.24,0.0,-0.41406,0.00017,30.13041]
[1777748108025,29.6,78462.24,0.0,-0.41406,0.00017,30.13041]
[1777748108793,29.61,78462.24,0.0,-0.41407,0.00017,30.13053]
[1777748109484,29.61,78462.24,0.0,-0.41407,0.00017,30.13056]
[1777748115172,29.61,78461.79,0.0,-0.41415,0.00017,30.13182]
[1777748120491,29.61,78452.73,0.0,-0.41571,0.00017,30.15415]
[1777748125911,29.62,78453.23,0.0,-0.41563,0.00017,30.15307]
[1777748131720,29.62,78457.2,0.0,-0.41496,0.00017,30.14353]
[1777748137917,29.62,78458.12,0.0,-0.41481,0.00017,30.13833]
[1777748146054,29.63,78459.66,0.0,-0.41456,0.00017,30.1348]
[1777748151781,29.63,78459.86,0.0,-0.41453,0.00017,30.13445]
[1777748158144,29.64,78460.01,0.0,-0.41451,0.00017,30.1342]
[1777748166194,29.64,78460.52,0.0,-0.41444,0.00017,30.13318]
[1777748176264,29.65,78460.49,0.0,-0.41446,0.00017,30.13347]
[1777748186334,29.65,78460.87,0.0,-0.41441,0.00017,30.13275]
[1777748192061,29.66,78461.11,0.0,-0.41437,0.00017,30.12919]
[1777748197095,29.66,78467.54,0.0,-0.41328,0.00017,30.11341]
[1777748202131,29.66,78467.34,0.0,-0.41332,0.00017,30.11407]
[1777748207483,29.66,78467.36,0.0,-0.41333,0.00017,30.11412]
[1777748213372,29.67,78469.2,0.0,-0.41302,0.00017,30.10968]
[1777748219251,29.67,78468.24,0.0,-0.4132,0.00017,30.11227]
[1777748224286,29.68,78467.08,0.0,-0.4134,0.00017,30.11529]
[1777748230327,29.68,78466.84,0.0,-0.41345,0.00017,30.11602]
[1777748235363,29.68,78467.23,0.0,-0.41339,0.00017,30.11516]
[1777748240397,29.68,78466.91,0.0,-0.41345,0.00017,30.11607]
[1777748246762,29.69,78466.41,0.0,-0.41355,0.00017,30.11745]
[1777748252014,29.69,78465.65,0.0,-0.41368,0.00017,30.11942]
[1777748260538,29.69,78465.84,0.0,-0.41365,0.00017,30.11607]
[1777748266258,29.7,78465.65,0.0,-0.41369,0.00017,30.11661]
[1777748271613,29.7,78465.65,0.0,-0.4137,0.00017,30.11673]
[1777748276973,29.7,78464.79,0.0,-0.41385,0.00017,30.11895]
[1777748285714,29.7,78464.83,0.0,-0.41385,0.00017,30.119]
[1777748290981,29.71,78464.23,0.0,-0.41395,0.00017,30.12054]
[1777748297115,29.71,78463.91,0.0,-0.41401,0.00017,30.12143]
[1777748302832,29.71,78463.87,0.0,-0.41403,0.00017,30.1216]
[1777748313907,29.71,78463.84,0.0,-0.41403,0.00017,30.11875]
[1777748320201,29.71,78463.83,0.0,-0.41404,0.00017,30.11882]
[1777748324401,29.72,78456.26,0.0,-0.41533,0.00017,30.13741]
[1777748330134,29.72,78451.37,0.0,-0.41616,0.00017,30.14919]
[1777748337396,29.72,78449.23,0.0,-0.41652,0.00017,30.1543]
[1777748343113,29.72,78451.0,0.0,-0.41622,0.00017,30.15008]
[1777748348148,29.72,78452.05,0.0,-0.41604,0.00017,30.14757]
[1777748354192,29.72,78452.99,0.0,-0.41588,0.00017,30.14532]
[1777748360232,29.72,78454.18,0.0,-0.41568,0.00017,30.14246]
[1777748367607,29.72,78454.57,0.0,-0.41562,0.00017,30.14154]
[1777748377676,29.72,78456.36,0.0,-0.41531,0.00017,30.13416]
[1777748388428,29.72,78457.36,0.0,-0.41514,0.00017,30.13176]
[1777748395477,29.72,78458.32,0.0,-0.41498,0.00017,30.12945]
[1777748401520,29.72,78458.42,0.0,-0.41496,0.00017,30.12922]
[1777748406554,29.72,78460.94,0.0,-0.41453,0.00017,30.1231]
[1777748413604,29.72,78460.8,0.0,-0.41456,0.00017,30.12348]
[1777748418639,29.72,78461.33,0.0,-0.41447,0.00017,30.12221]
[1777748427702,29.72,78461.75,0.0,-0.41441,0.00017,30.12124]
[1777748433744,29.73,78461.43,0.0,-0.41445,0.00017,30.119]
[1777748438779,29.73,78461.1,0.0,-0.41451,0.00017,30.11984]
[1777748441938,29.73,78457.12,0.0,-0.41519,0.00017,30.12956]
[1777748441971,29.73,78457.12,0.0,-0.41519,0.00017,30.12956]
[1777748442195,29.73,78457.12,0.0,-0.41519,0.00017,30.12956]
[1777748442197,29.73,78457.12,0.0,-0.41519,0.00017,30.12956]
[1777748442526,29.73,78452.49,0.0,-0.41598,0.00017,30.14073]
[1777748447894,29.73,78452.2,0.0,-0.41603,0.00017,30.14143]
[1777748453883,29.73,78447.92,0.0,-0.41675,0.00017,30.15162]
[1777748459618,29.73,78446.34,0.0,-0.41702,0.00017,30.15536]
[1777748464960,29.73,78445.22,0.0,-0.41721,0.00017,30.15798]
[1777748470015,29.72,78443.28,0.0,-0.41754,0.00017,30.16253]
[1777748470036,29.72,78443.28,0.0,-0.41754,0.00017,30.16253]
[1777748470675,29.72,78443.28,0.0,-0.41754,0.00017,30.16253]
[1777748470684,29.72,78443.28,0.0,-0.41754,0.00017,30.16253]
[1777748470745,29.72,78433.27,0.0,-0.41924,0.00017,30.18576]
[1777748472693,29.72,78433.27,0.0,-0.41924,0.00017,30.18576]
[1777748472736,29.72,78433.93,0.0,-0.41912,0.00017,30.18422]
[1777748478379,29.72,78433.82,0.0,-0.41914,0.00017,30.18438]
[1777748486115,29.72,78436.05,0.0,-0.41875,0.00017,30.17906]
[1777748491155,29.71,78436.97,0.0,-0.41858,0.00017,30.17684]
[1777748497193,29.71,78438.12,0.0,-0.41837,0.00017,30.17095]
[1777748502227,29.71,78439.1,0.0,-0.4182,0.00017,30.16857]
[1777748507263,29.7,78439.35,0.0,-0.41815,0.00017,30.1679]
[1777748512298,29.7,78440.19,0.0,-0.418,0.00017,30.16587]
[1777748518659,29.7,78440.84,0.0,-0.41789,0.00017,30.16425]
[1777748528730,29.7,78443.5,0.0,-0.41742,0.00017,30.15785]
[1777748534452,29.69,78444.11,0.0,-0.41731,0.00017,30.15633]
[1777748539486,29.69,78444.43,0.0,-0.41726,0.00017,30.15551]
[1777748546537,29.69,78445.1,0.0,-0.41714,0.00017,30.15385]
[1777748551570,29.69,78445.58,0.0,-0.41705,0.00017,30.14959]
[1777748556605,29.69,78446.61,0.0,-0.41687,0.00017,30.1471]
[1777748561641,29.69,78447.76,0.0,-0.41667,0.00017,30.14433]
[1777748567683,29.68,78447.42,0.0,-0.41672,0.00017,30.14509]
[1777748574732,29.68,78447.31,0.0,-0.41674,0.00017,30.1453]
[1777748580773,29.68,78447.03,0.0,-0.41678,0.00017,30.14591]
[1777748586816,29.68,78449.71,0.0,-0.41633,0.00017,30.13947]
[1777748592858,29.68,78450.16,0.0,-0.41625,0.00017,30.13835]
[1777748598778,29.68,78450.28,0.0,-0.41622,0.00017,30.13803]
[1777748603934,29.68,78454.08,0.0,-0.41557,0.00017,30.12884]
[1777748609291,29.68,78456.34,0.0,-0.41519,0.00017,30.12335]
[1777748615012,29.68,78460.34,0.0,-0.4145,0.00017,30.11051]
[1777748619094,29.68,78460.21,0.0,-0.41453,0.00017,30.11085]
[1777748619128,29.68,78460.21,0.0,-0.41453,0.00017,30.11085]
[1777748619161,29.68,78460.21,0.0,-0.41453,0.00017,30.11085]
[1777748619168,29.68,78459.96,0.0,-0.41457,0.00017,30.11146]
[1777748627095,29.68,78459.57,0.0,-0.41464,0.00017,30.11243]
[1777748632131,29.68,78459.57,0.0,-0.41464,0.00017,30.11243]
[1777748638474,29.68,78461.51,0.0,-0.41431,0.00017,30.10767]
[1777748644215,29.68,78458.92,0.0,-0.41475,0.00017,30.11402]
[1777748649571,29.68,78457.89,0.0,-0.41492,0.00017,30.11651]
[1777748659643,29.68,78458.09,0.0,-0.41488,0.00017,30.11597]
[1777748667377,29.68,78458.04,0.0,-0.41489,0.00017,30.11608]
[1777748673421,29.68,78457.85,0.0,-0.41492,0.00017,30.11347]
[1777748678456,29.68,78450.7,0.0,-0.41613,0.00017,30.13078]
[1777748686512,29.68,78449.0,0.0,-0.41642,0.00017,30.13481]
[1777748696585,29.67,78449.7,0.0,-0.4163,0.00017,30.1331]
[1777748704736,29.67,78449.98,0.0,-0.41625,0.00017,30.13242]
[1777748709992,29.67,78450.23,0.0,-0.41621,0.00017,30.13182]
[1777748717729,29.67,78450.66,0.0,-0.41613,0.00017,30.1308]
[1777748724778,29.68,78450.56,0.0,-0.41615,0.00017,30.13107]
[1777748730132,29.68,78450.3,0.0,-0.4162,0.00017,30.1317]
[1777748735856,29.68,78450.25,0.0,-0.4162,0.00017,30.12877]
[1777748740890,29.68,78450.23,0.0,-0.4162,0.00017,30.12883]
[1777748745925,29.68,78449.18,0.0,-0.41638,0.00017,30.13136]
[1777748752975,29.68,78447.89,0.0,-0.41661,0.00017,30.13446]
[1777748758009,29.68,78447.16,0.0,-0.41673,0.00017,30.13622]
[1777748771101,29.68,78447.07,0.0,-0.41675,0.00017,30.13648]
[1777748776136,29.68,78445.6,0.0,-0.417,0.00017,30.13999]
[1777748787214,29.68,78444.84,0.0,-0.41713,0.00017,30.14183]
[1777748800630,29.68,78444.09,0.0,-0.41726,0.00017,30.14058]
[1777748806347,29.68,78439.95,0.0,-0.41796,0.00017,30.15033]
[1777748811381,29.68,78439.95,0.0,-0.41796,0.00017,30.1503]
[1777748816416,29.68,78440.32,0.0,-0.41789,0.00017,30.14939]
[1777748821483,29.68,78440.0,0.0,-0.41794,0.00017,30.15008]
[1777748827494,29.68,78440.91,0.0,-0.41778,0.00017,30.14782]
[1777748832841,29.67,78441.19,0.0,-0.41773,0.00017,30.14708]
[1777748838943,29.67,78441.4,0.0,-0.41768,0.00017,30.14644]
[1777748845018,29.67,78442.83,0.0,-0.41743,0.00017,30.14293]
[1777748850980,29.66,78443.38,0.0,-0.41733,0.00017,30.14148]
[1777748854633,29.66,78443.38,0.0,-0.41733,0.00017,30.14148]
[1777748854648,29.66,78443.38,0.0,-0.41733,0.00017,30.14148]
[1777748855201,29.66,78443.38,0.0,-0.41732,0.00017,30.13836]
[1777748855209,29.66,78443.38,0.0,-0.41732,0.00017,30.13836]
[1777748855689,29.66,78443.38,0.0,-0.41732,0.00017,30.13834]
[1777748857235,29.66,78444.17,0.0,-0.41718,0.00017,30.13646]
[1777748857703,29.66,78444.24,0.0,-0.41717,0.00017,30.13627]
[1777748869525,29.66,78444.66,0.0,-0.41709,0.00017,30.13519]
[1777748881191,29.64,78445.91,0.0,-0.41685,0.00017,30.13174]
[1777748886846,29.64,78446.01,0.0,-0.41683,0.00017,30.13143]
[1777748891866,29.64,78445.93,0.0,-0.41684,0.00017,30.13157]
[1777748896977,29.64,78443.87,0.0,-0.41719,0.00017,30.13643]
[1777748902012,29.64,78444.28,0.0,-0.41712,0.00017,30.13545]
[1777748907046,29.64,78445.19,0.0,-0.41696,0.00017,30.13329]
[1777748912163,29.64,78445.14,0.0,-0.41696,0.00017,30.13035]
[1777748918124,29.64,78444.64,0.0,-0.41705,0.00017,30.13157]
[1777748923159,29.64,78444.21,0.0,-0.41713,0.00017,30.13263]
[1777748926555,29.64,78439.24,0.0,-0.41798,0.00017,30.14436]
[1777748926589,29.64,78439.24,0.0,-0.41798,0.00017,30.14436]
[1777748927513,29.64,78438.43,0.0,-0.41811,0.00017,30.14626]
[1777748927538,29.64,78438.43,0.0,-0.41811,0.00017,30.14626]
[1777748933228,29.64,78435.03,0.0,-0.4187,0.00017,30.15419]
[1777748938987,29.64,78435.01,0.0,-0.4187,0.00017,30.15423]
[1777748944742,29.64,78435.34,0.0,-0.41864,0.00017,30.15343]
[1777748951681,29.64,78435.63,0.0,-0.41859,0.00017,30.15269]
[1777748957895,29.64,78435.73,0.0,-0.41857,0.00017,30.15244]
[1777748963438,29.64,78437.26,0.0,-0.41831,0.00017,30.14886]
[1777748972114,29.64,78437.72,0.0,-0.41823,0.00017,30.14779]
[1777748981365,29.64,78439.28,0.0,-0.41796,0.00017,30.14108]
[1777748986601,29.64,78445.3,0.0,-0.41693,0.00017,30.12693]
[1777748991962,29.64,78449.51,0.0,-0.41622,0.00017,30.11693]
[1777748993654,29.64,78458.35,0.0,-0.41471,0.00017,30.09551]
[1777748998688,29.65,78459.42,0.0,-0.41454,0.00017,30.09299]
[1777749005526,29.65,78459.42,0.0,-0.41454,0.00017,30.09307]
[1777749012106,29.65,78458.5,0.0,-0.41471,0.00017,30.09552]
[1777749016544,29.65,78457.29,0.0,-0.41492,0.00017,30.09853]
[1777749016576,29.65,78457.29,0.0,-0.41492,0.00017,30.09853]
[1777749017697,29.65,78457.27,0.0,-0.41492,0.00017,30.0986]
[1777749017704,29.65,78457.27,0.0,-0.41492,0.00017,30.0986]
[1777749017819,29.65,78457.18,0.0,-0.41494,0.00017,30.09883]
[1777749023861,29.66,78457.52,0.0,-0.41489,0.00017,30.09808]
[1777749030909,29.66,78457.51,0.0,-0.41489,0.00017,30.0982]
[1777749036951,29.66,78456.99,0.0,-0.41498,0.00017,30.09647]
[1777749042317,29.66,78456.85,0.0,-0.41501,0.00017,30.09687]
[1777749051053,29.66,78457.45,0.0,-0.41491,0.00017,30.09548]
[1777749056091,29.66,78457.44,0.0,-0.41491,0.00017,30.09555]
[1777749062460,29.67,78457.55,0.0,-0.4149,0.00017,30.09533]
[1777749068170,29.67,78457.55,0.0,-0.4149,0.00017,30.09537]
[1777749074213,29.67,78457.86,0.0,-0.41485,0.00017,30.09464]
[1777749079248,29.67,78458.09,0.0,-0.41481,0.00017,30.09411]
[1777749086296,29.67,78458.21,0.0,-0.41479,0.00017,30.09385]
[1777749092670,29.67,78458.25,0.0,-0.41478,0.00017,30.0907]
[1777749099388,29.67,78458.44,0.0,-0.41475,0.00017,30.09027]
[1777749107443,29.67,78459.67,0.0,-0.41454,0.00017,30.08729]
[1777749112810,29.67,78460.11,0.0,-0.41447,0.00017,30.08624]
[1777749119528,29.67,78459.82,0.0,-0.41452,0.00017,30.08699]
[1777749124563,29.67,78460.25,0.0,-0.41445,0.00017,30.08596]
[1777749129902,29.67,78460.25,0.0,-0.41445,0.00017,30.08596]
[1777749134945,29.67,78460.44,0.0,-0.41442,0.00017,30.08553]
[1777749140674,29.68,78460.16,0.0,-0.41447,0.00017,30.08626]
[1777749148731,29.68,78460.0,0.0,-0.4145,0.00017,30.08668]
[1777749154217,29.68,78462.28,0.0,-0.41411,0.00017,30.07801]
[1777749161825,29.68,78464.64,0.0,-0.41371,0.00017,30.07227]
[1777749167865,29.68,78464.05,0.0,-0.41381,0.00017,30.0738]
[1777749173231,29.68,78462.78,0.0,-0.41403,0.00017,30.07701]
[1777749180255,29.68,78462.78,0.0,-0.41404,0.00017,30.07705]
[1777749184582,29.68,78462.75,0.0,-0.41405,0.00017,30.07719]
[1777749184596,29.68,78462.75,0.0,-0.41405,0.00017,30.07719]
[1777749185666,29.69,78466.38,0.0,-0.41343,0.00017,30.06821]
[1777749185674,29.69,78466.38,0.0,-0.41343,0.00017,30.06821]
[1777749185991,29.69,78467.78,0.0,-0.41319,0.00017,30.06474]
[1777749191030,29.69,78467.23,0.0,-0.41329,0.00017,30.0662]
[1777749196162,29.69,78467.88,0.0,-0.41318,0.00017,30.06464]
[1777749201199,29.69,78469.13,0.0,-0.41298,0.00017,30.06161]
[1777749207144,29.69,78467.72,0.0,-0.41322,0.00017,30.06525]
[1777749212183,29.7,78467.35,0.0,-0.41328,0.00017,30.06318]
[1777749218980,29.7,78466.25,0.0,-0.41348,0.00017,30.06599]
[1777749218993,29.7,78466.25,0.0,-0.41348,0.00017,30.06599]
[1777749220221,29.7,78466.16,0.0,-0.41349,0.00017,30.06627]
[1777749220323,29.7,78466.77,0.0,-0.41339,0.00017,30.06477]
[1777749234334,29.71,78467.03,0.0,-0.41336,0.00017,30.06442]
[1777749242390,29.71,78466.62,0.0,-0.41344,0.00017,30.0656]
[1777749246238,29.71,78471.59,0.0,-0.4126,0.00017,30.05323]
[1777749246249,29.71,78471.59,0.0,-0.4126,0.00017,30.05323]
[1777749246593,29.71,78477.47,0.0,-0.41161,0.00017,30.03842]
[1777749246677,29.71,78477.47,0.0,-0.41161,0.00017,30.03842]
[1777749246691,29.71,78477.47,0.0,-0.41161,0.00017,30.03842]
[1777749246723,29.71,78477.47,0.0,-0.41161,0.00017,30.03842]
[1777749247426,29.71,78477.47,0.0,-0.41161,0.00017,30.03845]
[1777749252461,29.72,78476.58,0.0,-0.41177,0.00017,30.04089]
[1777749258039,29.72,78477.1,0.0,-0.41169,0.00017,30.0397]
[1777749259447,29.72,78476.58,0.0,-0.41178,0.00017,30.04109]
[1777749259486,29.72,78476.58,0.0,-0.41178,0.00017,30.04109]
[1777749259509,29.72,78487.65,0.0,-0.40991,0.00017,30.01271]
[1777749260940,29.72,78489.87,0.0,-0.40953,0.00017,30.00697]
[1777749260947,29.72,78489.87,0.0,-0.40953,0.00017,30.00697]
[1777749261024,29.72,78489.72,0.0,-0.40956,0.00017,30.00736]
[1777749266559,29.73,78489.73,0.0,-0.40957,0.00017,30.00755]
[1777749272453,29.73,78486.21,0.0,-0.41018,0.00017,30.01689]
[1777749277927,29.74,78481.82,0.0,-0.41093,0.00017,30.02541]
[1777749284005,29.75,78482.69,0.0,-0.4108,0.00017,30.02348]
[1777749289640,29.75,78478.75,0.0,-0.41148,0.00017,30.0337]
[1777749291411,29.75,78478.8,0.0,-0.41147,0.00017,30.03365]
[1777749291509,29.75,78476.95,0.0,-0.41179,0.00017,30.03843]
[1777749296851,29.76,78474.96,0.0,-0.41214,0.00017,30.04361]
[1777749299406,29.76,78470.51,0.0,-0.4129,0.00017,30.05485]
[1777749299563,29.76,78468.37,0.0,-0.41326,0.00017,30.06024]
[1777749300293,29.76,78468.37,0.0,-0.41326,0.00017,30.06024]
[1777749300330,29.76,78468.37,0.0,-0.41326,0.00017,30.06024]
[1777749300462,29.76,78454.48,0.0,-0.41562,0.00017,30.09426]
[1777749300745,29.76,78454.48,0.0,-0.41562,0.00017,30.09426]
[1777749300763,29.76,78454.48,0.0,-0.41562,0.00017,30.09426]
[1777749301565,29.76,78454.48,0.0,-0.41562,0.00017,30.09426]
[1777749301604,29.76,78447.38,0.0,-0.41683,0.00017,30.11124]
[1777749303630,29.76,78449.34,0.0,-0.41649,0.00017,30.10658]
[1777749304143,29.76,78450.87,0.0,-0.41624,0.00017,30.10295]
[1777749306676,29.76,78451.31,0.0,-0.41616,0.00017,30.10191]
[1777749306709,29.76,78451.31,0.0,-0.41616,0.00017,30.10191]
[1777749307159,29.76,78451.31,0.0,-0.41616,0.00017,30.10191]
[1777749307183,29.76,78451.31,0.0,-0.41616,0.00017,30.10191]
[1777749309301,29.76,78457.64,0.0,-0.41509,0.00017,30.08668]
[1777749309352,29.76,78457.64,0.0,-0.41509,0.00017,30.08668]
[1777749309689,29.76,78457.65,0.0,-0.41509,0.00017,30.08668]
[1777749309865,29.76,78457.65,0.0,-0.41509,0.00017,30.08668]
[1777749316914,29.76,78458.7,0.0,-0.41491,0.00017,30.08422]
[1777749324282,29.77,78459.69,0.0,-0.41475,0.00017,30.0819]
[1777749330009,29.77,78460.11,0.0,-0.41469,0.00017,30.08095]
[1777749337055,29.77,78459.79,0.0,-0.41474,0.00017,30.07873]
[1777749342090,29.77,78459.74,0.0,-0.41475,0.00017,30.07889]
[1777749348136,29.77,78463.41,0.0,-0.41413,0.00017,30.06998]
[1777749353170,29.77,78463.8,0.0,-0.41407,0.00017,30.06909]
[1777749358206,29.78,78464.12,0.0,-0.41402,0.00017,30.06837]
[1777749363970,29.78,78464.26,0.0,-0.414,0.00017,30.06811]
[1777749372301,29.78,78464.61,0.0,-0.41395,0.00017,30.06739]
[1777749379491,29.78,78464.68,0.0,-0.41394,0.00017,30.06727]
[1777749384703,29.79,78464.99,0.0,-0.4139,0.00017,30.06668]
[1777749390487,29.79,78460.85,0.0,-0.4146,0.00017,30.07691]
[1777749397484,29.79,78461.94,0.0,-0.41442,0.00017,30.07128]
[1777749402610,29.79,78461.94,0.0,-0.41442,0.00017,30.07128]
[1777749414634,29.8,78462.53,0.0,-0.41433,0.00017,30.07009]
[1777749420304,29.8,78463.54,0.0,-0.41417,0.00017,30.06767]
[1777749427106,29.8,78463.36,0.0,-0.4142,0.00017,30.0682]
[1777749432199,29.8,78464.21,0.0,-0.41406,0.00017,30.06622]
[1777749437272,29.81,78464.38,0.0,-0.41404,0.00017,30.06586]
[1777749442832,29.81,78464.62,0.0,-0.414,0.00017,30.06538]
[1777749447870,29.81,78464.69,0.0,-0.414,0.00017,30.06529]
[1777749453910,29.81,78464.84,0.0,-0.41397,0.00017,30.06194]
[1777749459952,29.82,78466.59,0.0,-0.41368,0.00017,30.05773]
[1777749465265,29.82,78466.55,0.0,-0.41369,0.00017,30.05792]
[1777749475335,29.82,78466.33,0.0,-0.41374,0.00017,30.05865]
[1777749481102,29.82,78465.82,0.0,-0.41383,0.00017,30.06]
[1777749486135,29.83,78459.98,0.0,-0.41482,0.00017,30.07435]
[1777749491170,29.83,78459.37,0.0,-0.41493,0.00017,30.07587]
[1777749497211,29.83,78458.29,0.0,-0.41512,0.00017,30.07854]
[1777749502246,29.83,78458.79,0.0,-0.41503,0.00017,30.07736]
[1777749508289,29.83,78459.1,0.0,-0.41498,0.00017,30.07664]
[1777749515618,29.83,78459.73,0.0,-0.41487,0.00017,30.07208]
[1777749521779,29.83,78460.15,0.0,-0.4148,0.00017,30.07108]
[1777749532458,29.83,78460.52,0.0,-0.41474,0.00017,30.07023]
[1777749537935,29.83,78460.83,0.0,-0.41469,0.00017,30.06949]
[1777749542463,29.83,78461.09,0.0,-0.41465,0.00017,30.06887]
[1777749542503,29.83,78461.09,0.0,-0.41465,0.00017,30.06887]
[1777749543390,29.83,78459.61,0.0,-0.4149,0.00017,30.07247]
[1777749543397,29.83,78459.61,0.0,-0.4149,0.00017,30.07247]
[1777749543405,29.83,78459.61,0.0,-0.4149,0.00017,30.07247]
[1777749543639,29.83,78459.71,0.0,-0.41488,0.00017,30.07223]
[1777749545430,29.83,78459.71,0.0,-0.41488,0.00017,30.07223]
[1777749545528,29.83,78459.71,0.0,-0.41488,0.00017,30.07223]
[1777749551285,29.83,78459.71,0.0,-0.41488,0.00017,30.07223]
[1777749556395,29.83,78459.92,0.0,-0.41485,0.00017,30.07172]
[1777749561966,29.83,78459.98,0.0,-0.41484,0.00017,30.07157]
[1777749566597,29.83,78452.6,0.0,-0.41609,0.00017,30.08933]
[1777749575758,29.83,78447.94,0.0,-0.41686,0.00017,30.09721]
[1777749580830,29.83,78447.23,0.0,-0.41698,0.00017,30.09886]
[1777749586836,29.83,78444.72,0.0,-0.4174,0.00017,30.10468]
[1777749594120,29.83,78444.24,0.0,-0.41748,0.00017,30.10578]
[1777749599926,29.82,78446.48,0.0,-0.41709,0.00017,30.10041]
[1777749604962,29.82,78447.21,0.0,-0.41697,0.00017,30.09865]
[1777749616321,29.82,78449.47,0.0,-0.41658,0.00017,30.09324]
[1777749626392,29.82,78452.35,0.0,-0.41609,0.00017,30.08634]
[1777749636908,29.82,78452.35,0.0,-0.41609,0.00017,30.08632]
[1777749645243,29.82,78455.05,0.0,-0.41562,0.00017,30.07673]
[1777749651121,29.82,78454.89,0.0,-0.41565,0.00017,30.07711]
[1777749656601,29.82,78454.85,0.0,-0.41565,0.00017,30.07718]
[1777749665340,29.82,78454.85,0.0,-0.41565,0.00017,30.07718]
[1777749676745,29.81,78453.29,0.0,-0.41591,0.00017,30.08081]
[1777749686814,29.81,78452.88,0.0,-0.41598,0.00017,30.08173]
[1777749692572,29.81,78452.89,0.0,-0.41597,0.00017,30.07861]
[1777749699622,29.81,78452.76,0.0,-0.41599,0.00017,30.0789]
[1777749706954,29.81,78453.25,0.0,-0.4159,0.00017,30.07771]
[1777749713721,29.81,78453.41,0.0,-0.41588,0.00017,30.07731]
[1777749718756,29.81,78453.96,0.0,-0.41578,0.00017,30.07598]
[1777749724797,29.81,78453.77,0.0,-0.41581,0.00017,30.07643]
[1777749730840,29.81,78453.8,0.0,-0.41581,0.00017,30.07636]
[1777749735879,29.81,78453.47,0.0,-0.41586,0.00017,30.07714]
[1777749740912,29.81,78453.53,0.0,-0.41585,0.00017,30.07699]
[1777749747961,29.81,78453.46,0.0,-0.41586,0.00017,30.07715]
[1777749754004,29.81,78453.53,0.0,-0.41584,0.00017,30.0739]
[1777749759039,29.81,78453.31,0.0,-0.41588,0.00017,30.07442]
[1777749767377,29.81,78453.35,0.0,-0.41587,0.00017,30.07432]
[1777749774143,29.81,78453.17,0.0,-0.41591,0.00017,30.07474]
[1777749780186,29.81,78452.28,0.0,-0.41606,0.00017,30.07687]
[1777749787517,29.81,78451.01,0.0,-0.41627,0.00017,30.07988]
[1777749793821,29.81,78450.85,0.0,-0.4163,0.00017,30.08025]
[1777749799905,29.81,78450.66,0.0,-0.41633,0.00017,30.08069]
[1777749807657,29.81,78450.16,0.0,-0.41641,0.00017,30.08185]
[1777749812702,29.81,78450.16,0.0,-0.41641,0.00017,30.08185]
[1777749813888,29.81,78449.82,0.0,-0.41646,0.00017,30.07957]
[1777749813927,29.81,78449.82,0.0,-0.41646,0.00017,30.07957]
[1777749815758,29.81,78447.61,0.0,-0.41684,0.00017,30.0848]
[1777749815766,29.81,78447.61,0.0,-0.41684,0.00017,30.0848]
[1777749815846,29.81,78448.14,0.0,-0.41675,0.00017,30.08354]
[1777749817785,29.81,78448.14,0.0,-0.41675,0.00017,30.08354]
[1777749817842,29.81,78447.6,0.0,-0.41684,0.00017,30.08481]
[1777749826310,29.81,78446.59,0.0,-0.41701,0.00017,30.08717]
[1777749831379,29.8,78445.57,0.0,-0.41718,0.00017,30.08951]
[1777749837872,29.8,78444.79,0.0,-0.4173,0.00017,30.09127]
[1777749843594,29.8,78444.91,0.0,-0.41728,0.00017,30.09094]
[1777749848733,29.8,78445.28,0.0,-0.41721,0.00017,30.09002]
[1777749856724,29.8,78445.73,0.0,-0.41713,0.00017,30.08889]
[1777749862093,29.8,78446.18,0.0,-0.41705,0.00017,30.08778]
[1777749868186,29.8,78446.47,0.0,-0.417,0.00017,30.08706]
[1777749869454,29.8,78446.45,0.0,-0.417,0.00017,30.08709]
[1777749869485,29.8,78446.45,0.0,-0.417,0.00017,30.08709]
[1777749870570,29.79,78443.69,0.0,-0.41747,0.00017,30.09358]
[1777749870579,29.79,78443.69,0.0,-0.41747,0.00017,30.09358]
[1777749870585,29.79,78443.69,0.0,-0.41747,0.00017,30.09358]
[1777749870822,29.79,78442.15,0.0,-0.41773,0.00017,30.09717]
[1777749872602,29.79,78442.15,0.0,-0.41773,0.00017,30.09717]
[1777749872840,29.79,78443.07,0.0,-0.41757,0.00017,30.09191]
[1777749878151,29.79,78442.51,0.0,-0.41766,0.00017,30.09316]
[1777749884921,29.79,78443.39,0.0,-0.41751,0.00017,30.09102]
[1777749889955,29.79,78450.61,0.0,-0.41628,0.00017,30.07391]
[1777749895998,29.79,78447.36,0.0,-0.41683,0.00017,30.08162]
[1777749900661,29.79,78452.64,0.0,-0.41593,0.00017,30.06904]
[1777749900681,29.79,78452.64,0.0,-0.41593,0.00017,30.06904]
[1777749900988,29.79,78452.64,0.0,-0.41593,0.00017,30.06904]
[1777749902356,29.79,78457.08,0.0,-0.41518,0.00017,30.05836]
[1777749908541,29.79,78461.99,0.0,-0.41435,0.00017,30.04649]
[1777749908569,29.79,78461.99,0.0,-0.41435,0.00017,30.04649]
[1777749909085,29.79,78461.99,0.0,-0.41435,0.00017,30.04649]
[1777749909090,29.79,78462.02,0.0,-0.41435,0.00017,30.04643]
[1777749914100,29.79,78462.63,0.0,-0.41424,0.00017,30.04498]
[1777749919179,29.79,78462.4,0.0,-0.41429,0.00017,30.04561]
[1777749926211,29.8,78462.5,0.0,-0.41428,0.00017,30.04548]
[1777749931246,29.8,78462.11,0.0,-0.41434,0.00017,30.04342]
[1777749936280,29.8,78463.45,0.0,-0.41412,0.00017,30.04021]
[1777749942505,29.8,78463.4,0.0,-0.41413,0.00017,30.04036]
[1777749947530,29.8,78463.4,0.0,-0.41413,0.00017,30.04046]
[1777749956418,29.81,78462.25,0.0,-0.41434,0.00017,30.0434]
[1777749961865,29.81,78462.16,0.0,-0.41435,0.00017,30.04368]
[1777749968809,29.81,78461.6,0.0,-0.41445,0.00017,30.04512]
[1777749974548,29.81,78460.97,0.0,-0.41456,0.00017,30.04671]
[1777749982604,29.81,78460.91,0.0,-0.41458,0.00017,30.04693]
[1777749987638,29.81,78460.83,0.0,-0.41459,0.00017,30.04716]
[1777749993680,29.81,78460.54,0.0,-0.41464,0.00017,30.04484]
[1777749999016,29.82,78459.9,0.0,-0.41475,0.00017,30.04644]
[1777750004758,29.82,78459.54,0.0,-0.41481,0.00017,30.04735]
[1777750006483,29.82,78459.54,0.0,-0.41481,0.00017,30.04735]
[1777750006531,29.82,78459.54,0.0,-0.41481,0.00017,30.04735]
[1777750006645,29.82,78459.54,0.0,-0.41481,0.00017,30.04735]
[1777750006653,29.82,78459.54,0.0,-0.41481,0.00017,30.04735]
[1777750006772,29.82,78459.28,0.0,-0.41486,0.00017,30.048]
[1777750012814,29.82,78453.35,0.0,-0.41587,0.00017,30.06233]
[1777750019157,29.82,78453.88,0.0,-0.41578,0.00017,30.06106]
[1777750024497,29.82,78452.87,0.0,-0.41595,0.00017,30.06348]
[1777750029932,29.82,78452.26,0.0,-0.41605,0.00017,30.06494]
[1777750034968,29.82,78452.3,0.0,-0.41605,0.00017,30.06485]
[1777750041009,29.82,78452.9,0.0,-0.41594,0.00017,30.06343]
[1777750049366,29.82,78453.04,0.0,-0.41592,0.00017,30.06311]
[1777750059436,29.82,78454.27,0.0,-0.41571,0.00017,30.05711]
[1777750066192,29.82,78454.99,0.0,-0.41559,0.00017,30.0554]
[1777750071228,29.82,78454.48,0.0,-0.41567,0.00017,30.05664]
[1777750076261,29.82,78454.61,0.0,-0.41565,0.00017,30.05633]
[1777750079777,29.82,78452.86,0.0,-0.41595,0.00017,30.06053]
[1777750079878,29.82,78452.79,0.0,-0.41596,0.00017,30.0607]
[1777750089351,29.82,78451.5,0.0,-0.41618,0.00017,30.06378]
[1777750094388,29.82,78451.09,0.0,-0.41625,0.00017,30.06477]
[1777750099719,29.82,78452.1,0.0,-0.41608,0.00017,30.06236]
[1777750110406,29.82,78452.93,0.0,-0.41594,0.00017,30.06038]
[1777750115533,29.82,78453.98,0.0,-0.41575,0.00017,30.05481]
[1777750123589,29.82,78454.09,0.0,-0.41574,0.00017,30.05456]
[1777750128625,29.82,78454.09,0.0,-0.41574,0.00017,30.05458]
[1777750133659,29.82,78453.01,0.0,-0.41592,0.00017,30.05717]
[1777750140010,29.82,78452.96,0.0,-0.41593,0.00017,30.0573]
[1777750150072,29.82,78452.94,0.0,-0.41594,0.00017,30.05737]
[1777750160142,29.82,78452.89,0.0,-0.41595,0.00017,30.05751]
[1777750166890,29.82,78452.71,0.0,-0.41598,0.00017,30.05796]
[1777750171926,29.82,78451.71,0.0,-0.41614,0.00017,30.05728]
[1777750177968,29.82,78451.01,0.0,-0.41626,0.00017,30.05896]
[1777750184009,29.83,78450.94,0.0,-0.41627,0.00017,30.05914]
[1777750189044,29.83,78450.17,0.0,-0.4164,0.00017,30.06098]
[1777750194079,29.83,78450.13,0.0,-0.41641,0.00017,30.06109]
[1777750199116,29.83,78447.72,0.0,-0.41682,0.00017,30.06682]
[1777750204157,29.83,78441.7,0.0,-0.41784,0.00017,30.08094]
[1777750210215,29.83,78442.27,0.0,-0.41774,0.00017,30.07959]
[1777750217251,29.82,78442.5,0.0,-0.4177,0.00017,30.07896]
[1777750223290,29.82,78443.07,0.0,-0.4176,0.00017,30.07757]
[1777750228325,29.82,78444.32,0.0,-0.41738,0.00017,30.07458]
[1777750233359,29.82,78444.13,0.0,-0.4174,0.00017,30.07189]
[1777750239402,29.82,78444.74,0.0,-0.4173,0.00017,30.07039]
[1777750249468,29.81,78445.21,0.0,-0.41721,0.00017,30.06916]
[1777750260549,29.81,78446.92,0.0,-0.41691,0.00017,30.06498]
[1777750270470,29.81,78448.31,0.0,-0.41667,0.00017,30.06167]
[1777750276660,29.8,78448.27,0.0,-0.41667,0.00017,30.0616]
[1777750284717,29.8,78447.93,0.0,-0.41672,0.00017,30.06232]
[1777750291437,29.8,78446.73,0.0,-0.41692,0.00017,30.06513]
[1777750296798,29.8,78446.39,0.0,-0.41697,0.00017,30.06274]
[1777750306870,29.8,78445.53,0.0,-0.41711,0.00017,30.06466]
[1777750313919,29.79,78445.03,0.0,-0.41719,0.00017,30.06577]
[1777750321264,29.79,78444.65,0.0,-0.41725,0.00017,30.06659]
[1777750327012,29.79,78443.66,0.0,-0.41741,0.00017,30.06886]
[1777750333055,29.79,78443.42,0.0,-0.41745,0.00017,30.06935]
[1777750338093,29.79,78443.8,0.0,-0.41738,0.00017,30.06841]
[1777750345140,29.78,78444.1,0.0,-0.41733,0.00017,30.06763]
[1777750348428,29.78,78452.89,0.0,-0.41583,0.00017,30.0467]
[1777750351477,29.78,78461.09,0.0,-0.41443,0.00017,30.02376]
[1777750357969,29.78,78461.48,0.0,-0.41436,0.00017,30.02284]
[1777750363266,29.79,78462.03,0.0,-0.41427,0.00017,30.02154]
[1777750368300,29.79,78458.38,0.0,-0.4149,0.00017,30.03049]
[1777750373336,29.79,78457.26,0.0,-0.41509,0.00017,30.03323]
[1777750378356,29.79,78457.66,0.0,-0.41502,0.00017,30.03228]
[1777750383406,29.79,78456.28,0.0,-0.41526,0.00017,30.03564]
[1777750388445,29.79,78455.64,0.0,-0.41537,0.00017,30.03721]
[1777750393477,29.79,78455.34,0.0,-0.41542,0.00017,30.03795]
[1777750399520,29.79,78454.98,0.0,-0.41548,0.00017,30.03884]
[1777750410596,29.79,78454.31,0.0,-0.4156,0.00017,30.04049]
[1777750416637,29.79,78454.31,0.0,-0.41559,0.00017,30.03744]
[1777750421974,29.79,78455.48,0.0,-0.41539,0.00017,30.03465]
[1777750432044,29.79,78454.61,0.0,-0.41555,0.00017,30.0368]
[1777750438793,29.79,78453.81,0.0,-0.41568,0.00017,30.03877]
[1777750444834,29.8,78453.27,0.0,-0.41578,0.00017,30.04009]
[1777750451885,29.8,78453.13,0.0,-0.4158,0.00017,30.04046]
[1777750457925,29.8,78453.39,0.0,-0.41576,0.00017,30.03986]
[1777750466987,29.8,78457.53,0.0,-0.41506,0.00017,30.02996]
[1777750472324,29.8,78456.69,0.0,-0.4152,0.00017,30.02895]
[1777750478065,29.8,78456.69,0.0,-0.4152,0.00017,30.02901]
[1777750483100,29.8,78455.56,0.0,-0.4154,0.00017,30.03179]
[1777750488135,29.8,78455.39,0.0,-0.41543,0.00017,30.03224]
[1777750494176,29.81,78455.64,0.0,-0.41539,0.00017,30.03168]
[1777750499212,29.81,78454.92,0.0,-0.41551,0.00017,30.03344]
[1777750509282,29.81,78453.15,0.0,-0.41582,0.00017,30.03774]
[1777750516331,29.81,78453.92,0.0,-0.41569,0.00017,30.03592]
[1777750522675,29.81,78452.97,0.0,-0.41585,0.00017,30.03822]
[1777750527716,29.81,78453.37,0.0,-0.41578,0.00017,30.03726]
[1777750532747,29.81,78453.49,0.0,-0.41576,0.00017,30.0339]
[1777750537844,29.81,78453.49,0.0,-0.41576,0.00017,30.0339]
[1777750545536,29.81,78454.02,0.0,-0.41567,0.00017,30.03262]
[1777750552886,29.81,78454.68,0.0,-0.41555,0.00017,30.03104]
[1777750559772,29.81,78455.35,0.0,-0.41544,0.00017,30.02942]
[1777750567694,29.81,78456.86,0.0,-0.41518,0.00017,30.02579]
[1777750573736,29.81,78456.76,0.0,-0.4152,0.00017,30.02605]
[1777750578771,29.81,78456.15,0.0,-0.41531,0.00017,30.02753]
[1777750584813,29.81,78456.03,0.0,-0.41533,0.00017,30.02783]
[1777750589848,29.81,78455.83,0.0,-0.41536,0.00017,30.02832]
[1777750598911,29.81,78455.91,0.0,-0.41534,0.00017,30.02506]
[1777750604545,29.81,78455.79,0.0,-0.41536,0.00017,30.02536]
[1777750609988,29.81,78456.37,0.0,-0.41527,0.00017,30.02398]
[1777750615027,29.81,78456.3,0.0,-0.41528,0.00017,30.02416]
[1777750621068,29.81,78456.36,0.0,-0.41527,0.00017,30.02403]
[1777750628116,29.81,78456.22,0.0,-0.41529,0.00017,30.02439]
[1777750635164,29.81,78456.12,0.0,-0.41531,0.00017,30.02464]
[1777750642510,29.81,78455.9,0.0,-0.41535,0.00017,30.02519]
[1777750650272,29.81,78455.89,0.0,-0.41535,0.00017,30.02523]
[1777750661348,29.81,78455.9,0.0,-0.41535,0.00017,30.02215]
[1777750666383,29.81,78455.92,0.0,-0.41534,0.00017,30.02212]
[1777750672720,29.81,78456.02,0.0,-0.41533,0.00017,30.0219]
[1777750680030,29.81,78456.05,0.0,-0.41532,0.00017,30.02183]
[1777750686060,29.82,78456.03,0.0,-0.41533,0.00017,30.0219]
[1777750692119,29.82,78456.03,0.0,-0.41533,0.00017,30.02191]
[1777750697145,29.82,78456.01,0.0,-0.41533,0.00017,30.02198]
[1777750702930,29.82,78455.92,0.0,-0.41535,0.00017,30.02222]
[1777750710391,29.82,78456.06,0.0,-0.41533,0.00017,30.02188]
[1777750717742,29.82,78456.01,0.0,-0.41533,0.00017,30.01896]
[1777750723070,29.82,78456.81,0.0,-0.41519,0.00017,30.01704]
[1777750733140,29.82,78456.56,0.0,-0.41524,0.00017,30.01768]
[1777750743210,29.82,78456.49,0.0,-0.41525,0.00017,30.01789]
[1777750748246,29.82,78456.34,0.0,-0.41528,0.00017,30.01827]
[1777750756010,29.82,78456.25,0.0,-0.4153,0.00017,30.01851]
[1777750767085,29.82,78456.16,0.0,-0.41531,0.00017,30.01876]
[1777750773126,29.82,78456.12,0.0,-0.41531,0.00017,30.01579]
[1777750778162,29.82,78456.17,0.0,-0.41531,0.00017,30.01568]
[1777750788527,29.82,78456.24,0.0,-0.4153,0.00017,30.01555]
[1777750794273,29.82,78456.16,0.0,-0.41531,0.00017,30.01576]
[1777750800315,29.82,78456.06,0.0,-0.41533,0.00017,30.01602]
[1777750805808,29.82,78456.04,0.0,-0.41533,0.00017,30.01608]
[1777750807021,29.82,78457.01,0.0,-0.41517,0.00017,30.01374]
[1777750807064,29.82,78457.01,0.0,-0.41517,0.00017,30.01374]
[1777750807226,29.82,78457.01,0.0,-0.41517,0.00017,30.01374]
[1777750814015,29.83,78461.82,0.0,-0.41436,0.00017,30.0021]
[1777750819986,29.83,78462.68,0.0,-0.41421,0.00017,30.00005]
[1777750828807,29.83,78462.67,0.0,-0.41422,0.00017,30.00019]
[1777750836573,29.83,78462.67,0.0,-0.41422,0.00017,29.99719]
[1777750841610,29.83,78462.09,0.0,-0.41432,0.00017,29.99866]
[1777750848948,29.84,78462.08,0.0,-0.41433,0.00017,29.99874]
[1777750854699,29.84,78462.08,0.0,-0.41433,0.00017,29.99879]
[1777750856580,29.84,78462.08,0.0,-0.41433,0.00017,29.99879]
[1777750856606,29.84,78462.08,0.0,-0.41433,0.00017,29.99879]
[1777750858009,29.84,78461.45,0.0,-0.41444,0.00017,30.00034]
[1777750858014,29.84,78461.45,0.0,-0.41444,0.00017,30.00034]
[1777750858074,29.84,78461.45,0.0,-0.41444,0.00017,30.00036]
[1777750869089,29.84,78461.67,0.0,-0.41441,0.00017,29.99993]
[1777750876133,29.84,78461.67,0.0,-0.41441,0.00017,29.99994]
[1777750877277,29.84,78473.98,0.0,-0.41233,0.00017,29.96955]
[1777750877897,29.84,78473.98,0.0,-0.41233,0.00017,29.96955]
[1777750877919,29.84,78473.98,0.0,-0.41233,0.00017,29.96955]
[1777750878336,29.84,78473.98,0.0,-0.41233,0.00017,29.96955]
[1777750878344,29.84,78477.54,0.0,-0.41172,0.00017,29.96062]
[1777750879159,29.84,78477.68,0.0,-0.4117,0.00017,29.9603]
[1777750884209,29.85,78486.42,0.0,-0.41023,0.00017,29.93816]
[1777750889333,29.85,78487.25,0.0,-0.4101,0.00017,29.93615]
[1777750894981,29.85,78489.1,0.0,-0.40979,0.00017,29.92851]
[1777750900043,29.86,78490.57,0.0,-0.40955,0.00017,29.92486]
[1777750905060,29.86,78491.18,0.0,-0.40946,0.00017,29.92344]
[1777750910095,29.87,78492.14,0.0,-0.40931,0.00017,29.92111]
[1777750919157,29.87,78493.0,0.0,-0.40918,0.00017,29.91921]
[1777750923025,29.88,78497.63,0.0,-0.4084,0.00017,29.90719]
[1777750923344,29.88,78506.25,0.0,-0.40695,0.00017,29.88434]
[1777750924897,29.88,78507.67,0.0,-0.40671,0.00017,29.88052]
[1777750925053,29.88,78507.67,0.0,-0.40671,0.00017,29.88052]
[1777750925069,29.88,78507.67,0.0,-0.40671,0.00017,29.88052]
[1777750925339,29.88,78507.42,0.0,-0.40675,0.00017,29.88119]
[1777750929091,29.88,78506.94,0.0,-0.40683,0.00017,29.88246]
[1777750929101,29.88,78506.94,0.0,-0.40683,0.00017,29.88246]
[1777750933159,29.87,78506.48,0.0,-0.40691,0.00017,29.88368]
[1777750933172,29.87,78506.48,0.0,-0.40691,0.00017,29.88368]
[1777750937210,29.87,78505.67,0.0,-0.40705,0.00017,29.88585]
[1777750937221,29.87,78505.67,0.0,-0.40705,0.00017,29.88585]
[1777750937249,29.87,78505.67,0.0,-0.40705,0.00017,29.88585]
[1777750937283,29.87,78505.67,0.0,-0.40705,0.00017,29.88585]
[1777750946110,29.88,78505.0,0.0,-0.40716,0.00017,29.88766]
[1777750951381,29.88,78501.76,0.0,-0.4077,0.00017,29.89325]
[1777750957423,29.88,78500.57,0.0,-0.40791,0.00017,29.89645]
[1777750964473,29.88,78499.34,0.0,-0.40812,0.00017,29.89977]
[1777750969790,29.88,78498.0,0.0,-0.40835,0.00017,29.90336]
[1777750977670,29.88,78498.14,0.0,-0.40833,0.00017,29.90305]
[1777750983605,29.88,78490.54,0.0,-0.40961,0.00017,29.92297]
[1777750989333,29.88,78491.06,0.0,-0.40953,0.00017,29.92163]
[1777750994682,29.88,78491.24,0.0,-0.4095,0.00017,29.92117]
[1777751000008,29.88,78491.2,0.0,-0.4095,0.00017,29.92127]
[1777751005490,29.88,78491.19,0.0,-0.4095,0.00017,29.92129]
[1777751006170,29.88,78491.19,0.0,-0.4095,0.00017,29.92129]
[1777751006271,29.88,78491.48,0.0,-0.40946,0.00017,29.92053]
[1777751010470,29.89,78483.66,0.0,-0.41079,0.00017,29.94087]
[1777751015835,29.89,78479.36,0.0,-0.41152,0.00017,29.94891]
[1777751022285,29.9,78477.05,0.0,-0.41192,0.00017,29.95493]
[1777751030214,29.91,78477.99,0.0,-0.41178,0.00017,29.95293]
[1777751035477,29.91,78477.99,0.0,-0.41179,0.00017,29.95304]
[1777751041010,29.91,78480.09,0.0,-0.41145,0.00017,29.948]
[1777751047052,29.92,78481.36,0.0,-0.41125,0.00017,29.94506]
[1777751054101,29.93,78481.84,0.0,-0.41119,0.00017,29.94411]
[1777751060424,29.93,78482.37,0.0,-0.41111,0.00017,29.943]
[1777751068201,29.94,78482.68,0.0,-0.41108,0.00017,29.94253]
[1777751073238,29.94,78482.57,0.0,-0.4111,0.00017,29.93991]
[1777751079278,29.95,78482.45,0.0,-0.41113,0.00017,29.94044]
[1777751085320,29.95,78482.57,0.0,-0.41112,0.00017,29.94035]
[1777751091391,29.95,78482.93,0.0,-0.41107,0.00017,29.93947]
[1777751097496,29.96,78482.94,0.0,-0.41108,0.00017,29.93979]
[1777751104453,29.97,78482.97,0.0,-0.41109,0.00017,29.93998]
[1777751109529,29.97,78482.65,0.0,-0.41115,0.00017,29.94088]
[1777751114569,29.97,78482.75,0.0,-0.41114,0.00017,29.94073]
[1777751120844,29.98,78482.57,0.0,-0.41119,0.00017,29.94149]
[1777751126266,29.98,78481.57,0.0,-0.41137,0.00017,29.94416]
[1777751126607,29.98,78481.5,0.0,-0.41138,0.00017,29.94437]
[1777751132648,29.99,78480.57,0.0,-0.41154,0.00017,29.94379]
[1777751138178,29.99,78477.69,0.0,-0.41203,0.00017,29.95113]
[1777751144226,29.99,78476.43,0.0,-0.41225,0.00017,29.95442]
[1777751150017,30.0,78474.14,0.0,-0.41265,0.00017,29.96027]
[1777751156435,30.0,78468.56,0.0,-0.4136,0.00017,29.97417]
[1777751162866,30.0,78466.21,0.0,-0.414,0.00017,29.98007]
[1777751167900,30.01,78467.86,0.0,-0.41373,0.00017,29.97614]
[1777751172936,30.01,78474.49,0.0,-0.41262,0.00017,29.95992]
[1777751177971,30.01,78474.88,0.0,-0.41256,0.00017,29.95909]
[1777751188037,30.02,78474.93,0.0,-0.41257,0.00017,29.95922]
[1777751195046,30.02,78475.67,0.0,-0.41244,0.00017,29.9544]
[1777751201406,30.03,78477.71,0.0,-0.41211,0.00017,29.94957]
[1777751211476,30.03,78478.17,0.0,-0.41205,0.00017,29.94868]
[1777751218251,30.04,78476.44,0.0,-0.41235,0.00017,29.95319]
[1777751224683,30.04,78476.14,0.0,-0.41241,0.00017,29.95401]
[1777751230583,30.04,78472.29,0.0,-0.41307,0.00017,29.9637]
[1777751237696,30.05,78471.98,0.0,-0.41313,0.00017,29.96458]
[1777751244935,30.05,78474.54,0.0,-0.4127,0.00017,29.95844]
[1777751250475,30.05,78475.08,0.0,-0.41263,0.00017,29.95731]
[1777751255514,30.06,78475.27,0.0,-0.41259,0.00017,29.95386]
[1777751260546,30.06,78475.37,0.0,-0.41258,0.00017,29.95372]
[1777751267165,30.06,78475.4,0.0,-0.41258,0.00017,29.95367]
[1777751273641,30.07,78476.05,0.0,-0.41249,0.00017,29.95232]
[1777751281693,30.07,78476.03,0.0,-0.4125,0.00017,29.95254]
[1777751286728,30.07,78476.15,0.0,-0.41248,0.00017,29.95235]
[1777751292040,30.08,78476.87,0.0,-0.41237,0.00017,29.95067]
[1777751297806,30.08,78476.94,0.0,-0.41237,0.00017,29.95062]
[1777751302885,30.08,78477.18,0.0,-0.41233,0.00017,29.95013]
[1777751308882,30.08,78478.53,0.0,-0.41211,0.00017,29.94689]
[1777751315932,30.09,78478.39,0.0,-0.41214,0.00017,29.9443]
[1777751321973,30.09,78477.99,0.0,-0.41221,0.00017,29.94542]
[1777751327122,30.09,78477.99,0.0,-0.41221,0.00017,29.94542]
[1777751332321,30.1,78477.93,0.0,-0.41223,0.00017,29.94578]
[1777751340102,30.1,78477.61,0.0,-0.4123,0.00017,29.94674]
[1777751345138,30.1,78477.62,0.0,-0.4123,0.00017,29.94681]
[1777751351179,30.1,78477.84,0.0,-0.41227,0.00017,29.94638]
[1777751356214,30.11,78477.88,0.0,-0.41227,0.00017,29.94638]
[1777751362536,30.11,78477.65,0.0,-0.41232,0.00017,29.94709]
[1777751369307,30.11,78475.54,0.0,-0.41268,0.00017,29.95243]
[1777751374342,30.11,78472.39,0.0,-0.41321,0.00017,29.95719]
[1777751379378,30.12,78470.56,0.0,-0.41352,0.00017,29.96176]
[1777751386426,30.12,78470.08,0.0,-0.41361,0.00017,29.96305]
[1777751391461,30.12,78467.75,0.0,-0.414,0.00017,29.96882]
[1777751396496,30.12,78467.23,0.0,-0.4141,0.00017,29.97016]
[1777751401532,30.13,78459.45,0.0,-0.41541,0.00017,29.98893]
[1777751406566,30.13,78459.85,0.0,-0.41534,0.00017,29.98801]
[1777751411601,30.13,78459.71,0.0,-0.41537,0.00017,29.98839]
[1777751422675,30.13,78460.03,0.0,-0.41532,0.00017,29.98771]
[1777751427713,30.13,78461.32,0.0,-0.41511,0.00017,29.98468]
[1777751432748,30.13,78461.94,0.0,-0.415,0.00017,29.98017]
[1777751440806,30.14,78462.0,0.0,-0.41499,0.00017,29.98012]
[1777751445840,30.14,78462.42,0.0,-0.41493,0.00017,29.97917]
[1777751450875,30.14,78462.38,0.0,-0.41494,0.00017,29.97932]
[1777751455910,30.14,78463.08,0.0,-0.41482,0.00017,29.97771]
[1777751463248,30.14,78462.99,0.0,-0.41484,0.00017,29.978]
[1777751470011,30.14,78463.04,0.0,-0.41484,0.00017,29.97797]
[1777751482093,30.15,78462.96,0.0,-0.41486,0.00017,29.9783]
[1777751489141,30.15,78462.89,0.0,-0.41488,0.00017,29.97855]
[1777751497477,30.15,78462.6,0.0,-0.41492,0.00017,29.9762]
[1777751503528,30.15,78461.87,0.0,-0.41505,0.00017,29.97805]
[1777751509250,30.15,78462.1,0.0,-0.41502,0.00017,29.97754]
[1777751514287,30.16,78462.61,0.0,-0.41493,0.00017,29.97639]
[1777751520429,30.16,78462.28,0.0,-0.41499,0.00017,29.97724]
[1777751526401,30.16,78462.41,0.0,-0.41498,0.00017,29.977]
[1777751533056,30.16,78460.96,0.0,-0.41522,0.00017,29.98051]
[1777751534334,30.16,78461.02,0.0,-0.41521,0.00017,29.9804]
[1777751534369,30.16,78461.02,0.0,-0.41521,0.00017,29.9804]
[1777751534853,30.16,78461.02,0.0,-0.41521,0.00017,29.9804]
[1777751534877,30.16,78460.89,0.0,-0.41524,0.00017,29.98072]
[1777751541482,30.16,78460.98,0.0,-0.41522,0.00017,29.98054]
[1777751548593,30.16,78461.58,0.0,-0.41513,0.00017,29.97916]
[1777751548633,30.16,78461.58,0.0,-0.41513,0.00017,29.97916]
[1777751549051,30.16,78461.36,0.0,-0.41517,0.00017,29.97973]
[1777751549562,30.16,78461.36,0.0,-0.41517,0.00017,29.97973]
[1777751559633,30.17,78460.91,0.0,-0.41524,0.00017,29.97782]
[1777751564668,30.17,78461.32,0.0,-0.41517,0.00017,29.97689]
[1777751566682,30.17,78449.7,0.0,-0.41713,0.00017,30.00427]
[1777751571718,30.17,78450.67,0.0,-0.41696,0.00017,30.00198]
[1777751577400,30.17,78450.82,0.0,-0.41694,0.00017,30.00161]
[1777751584092,30.17,78453.09,0.0,-0.41655,0.00017,29.99623]
[1777751594162,30.16,78454.62,0.0,-0.41629,0.00017,29.99255]
[1777751604953,30.16,78454.26,0.0,-0.41634,0.00017,29.99326]
[1777751609986,30.16,78455.26,0.0,-0.41617,0.00017,29.99083]
[1777751615057,30.16,78456.23,0.0,-0.41599,0.00017,29.98538]
[1777751620063,30.15,78456.88,0.0,-0.41588,0.00017,29.98377]
[1777751627110,30.15,78457.49,0.0,-0.41577,0.00017,29.98222]
[1777751634442,30.15,78458.46,0.0,-0.4156,0.00017,29.97981]
[1777751640203,30.15,78458.86,0.0,-0.41553,0.00017,29.97877]
[1777751645235,30.14,78458.89,0.0,-0.41552,0.00017,29.97863]
[1777751650276,30.14,78459.43,0.0,-0.41542,0.00017,29.97727]
[1777751664657,30.14,78459.96,0.0,-0.41532,0.00017,29.9758]
[1777751674726,30.13,78460.21,0.0,-0.41526,0.00017,29.97195]
[1777751680485,30.13,78459.83,0.0,-0.41532,0.00017,29.97279]
[1777751685520,30.13,78459.67,0.0,-0.41534,0.00017,29.9731]
[1777751691187,30.13,78460.08,0.0,-0.41527,0.00017,29.97206]
[1777751699618,30.12,78460.2,0.0,-0.41524,0.00017,29.97163]
[1777751704936,30.12,78459.92,0.0,-0.41528,0.00017,29.97221]
[1777751711514,30.12,78459.97,0.0,-0.41527,0.00017,29.97204]
[1777751716738,30.12,78460.26,0.0,-0.41522,0.00017,29.97125]
[1777751725078,30.11,78459.92,0.0,-0.41527,0.00017,29.97194]
[1777751731316,30.11,78460.03,0.0,-0.41524,0.00017,29.97161]
[1777751740178,30.11,78460.63,0.0,-0.41513,0.00017,29.96703]
[1777751740443,30.11,78460.63,0.0,-0.41513,0.00017,29.96696]
[1777751741132,30.11,78456.48,0.0,-0.41583,0.00017,29.97684]
[1777751741395,30.11,78456.48,0.0,-0.41583,0.00017,29.97684]
[1777751741419,30.11,78456.48,0.0,-0.41583,0.00017,29.97684]
[1777751742470,30.11,78456.48,0.0,-0.41583,0.00017,29.97682]
[1777751742478,30.11,78456.48,0.0,-0.41583,0.00017,29.97682]
[1777751742488,30.11,78456.48,0.0,-0.41583,0.00017,29.97682]
[1777751742689,30.11,78455.79,0.0,-0.41594,0.00017,29.97846]
[1777751743666,30.11,78455.79,0.0,-0.41594,0.00017,29.97846]
[1777751743930,30.11,78455.79,0.0,-0.41594,0.00017,29.97842]
[1777751750980,30.11,78459.44,0.0,-0.41532,0.00017,29.96965]
[1777751759037,30.1,78459.85,0.0,-0.41524,0.00017,29.96856]
[1777751765078,30.1,78459.97,0.0,-0.41522,0.00017,29.9682]
[1777751770114,30.1,78458.11,0.0,-0.41553,0.00017,29.97258]
[1777751776157,30.1,78454.5,0.0,-0.41613,0.00017,29.98105]
[1777751784214,30.09,78454.64,0.0,-0.4161,0.00017,29.98058]
[1777751792269,30.09,78455.33,0.0,-0.41597,0.00017,29.97574]
[1777751797304,30.09,78455.62,0.0,-0.41592,0.00017,29.97497]
[1777751802338,30.09,78456.25,0.0,-0.4158,0.00017,29.97341]
[1777751805276,30.09,78457.49,0.0,-0.41559,0.00017,29.97043]
[1777751805310,30.09,78457.49,0.0,-0.41559,0.00017,29.97043]
[1777751805577,30.09,78457.49,0.0,-0.41559,0.00017,29.97043]
[1777751811402,30.08,78458.23,0.0,-0.41547,0.00017,29.96863]
[1777751816556,30.08,78455.81,0.0,-0.41587,0.00017,29.97435]
[1777751822479,30.08,78455.14,0.0,-0.41598,0.00017,29.97589]
[1777751828850,30.08,78455.55,0.0,-0.41591,0.00017,29.97489]
[1777751835854,30.08,78456.22,0.0,-0.41579,0.00017,29.97321]
[1777751842621,30.08,78455.89,0.0,-0.41584,0.00017,29.97393]
[1777751847655,30.08,78456.82,0.0,-0.41569,0.00017,29.97167]
[1777751853134,30.08,78456.61,0.0,-0.41571,0.00017,29.96904]
[1777751858428,30.07,78456.85,0.0,-0.41567,0.00017,29.96841]
[1777751866064,30.07,78456.84,0.0,-0.41566,0.00017,29.96836]
[1777751871823,30.07,78457.85,0.0,-0.41549,0.00017,29.9659]
[1777751878720,30.07,78457.74,0.0,-0.41551,0.00017,29.96612]
[1777751883906,30.07,78456.25,0.0,-0.41575,0.00017,29.9696]
[1777751889028,30.07,78456.41,0.0,-0.41573,0.00017,29.9692]
[1777751896274,30.06,78456.54,0.0,-0.4157,0.00017,29.96879]
[1777751906344,30.06,78456.59,0.0,-0.41568,0.00017,29.96857]
[1777751912103,30.06,78454.04,0.0,-0.4161,0.00017,29.97146]
[1777751918144,30.06,78453.97,0.0,-0.41611,0.00017,29.97155]
[1777751926485,30.06,78454.2,0.0,-0.41606,0.00017,29.9709]
[1777751934257,30.05,78455.12,0.0,-0.4159,0.00017,29.96862]
[1777751941306,30.05,78455.7,0.0,-0.4158,0.00017,29.96717]
[1777751946342,30.05,78456.12,0.0,-0.41572,0.00017,29.96611]
[1777751954397,30.05,78456.55,0.0,-0.41565,0.00017,29.965]
[1777751964466,30.04,78456.84,0.0,-0.41559,0.00017,29.96421]
[1777751972523,30.04,78457.03,0.0,-0.41555,0.00017,29.96058]
[1777751977563,30.04,78457.26,0.0,-0.41551,0.00017,29.95999]
[1777751985617,30.04,78457.26,0.0,-0.4155,0.00017,29.95991]
[1777751990652,30.04,78457.23,0.0,-0.4155,0.00017,29.95994]
[1777751994679,30.04,78464.55,0.0,-0.41427,0.00017,29.94227]
[1777751997967,30.04,78476.49,0.0,-0.41225,0.00017,29.9129]
[1777752001398,30.04,78486.49,0.0,-0.41057,0.00017,29.88775]
[1777752001983,30.04,78486.49,0.0,-0.41057,0.00017,29.88775]
[1777752002021,30.04,78486.49,0.0,-0.41057,0.00017,29.88775]
[1777752002558,30.04,78486.12,0.0,-0.41063,0.00017,29.88872]
[1777752002564,30.04,78486.12,0.0,-0.41063,0.00017,29.88872]
[1777752002739,30.04,78486.12,0.0,-0.41063,0.00017,29.88872]
[1777752006127,30.04,78469.69,0.0,-0.41341,0.00017,29.92987]
[1777752012036,30.04,78469.37,0.0,-0.41346,0.00017,29.93068]
[1777752018854,30.04,78466.49,0.0,-0.41395,0.00017,29.93777]
[1777752023888,30.04,78464.09,0.0,-0.41436,0.00017,29.94362]
[1777752028921,30.04,78461.66,0.0,-0.41477,0.00017,29.9495]
[1777752033956,30.04,78456.05,0.0,-0.41571,0.00017,29.95984]
[1777752039998,30.04,78456.28,0.0,-0.41566,0.00017,29.95924]
[1777752045033,30.04,78452.95,0.0,-0.41622,0.00017,29.9671]
[1777752049107,30.04,78453.5,0.0,-0.41613,0.00017,29.96576]
[1777752049151,30.04,78453.5,0.0,-0.41613,0.00017,29.96576]
[1777752049201,30.04,78453.5,0.0,-0.41613,0.00017,29.96576]
[1777752049204,30.04,78453.5,0.0,-0.41613,0.00017,29.96576]
[1777752049520,30.04,78453.57,0.0,-0.41612,0.00017,29.96557]
[1777752057399,30.04,78453.18,0.0,-0.41618,0.00017,29.96639]
[1777752063159,30.03,78453.72,0.0,-0.41608,0.00017,29.96503]
[1777752069203,30.03,78453.54,0.0,-0.41611,0.00017,29.96538]
[1777752074238,30.03,78454.65,0.0,-0.41591,0.00017,29.96269]
[1777752080279,30.03,78453.34,0.0,-0.41613,0.00017,29.96573]
[1777752085315,30.03,78454.43,0.0,-0.41594,0.00017,29.96309]
[1777752090349,30.03,78455.58,0.0,-0.41575,0.00017,29.9603]
[1777752095385,30.02,78455.64,0.0,-0.41573,0.00017,29.95702]
[1777752102435,30.02,78455.55,0.0,-0.41574,0.00017,29.95717]
[1777752107752,30.02,78455.66,0.0,-0.41572,0.00017,29.95686]
[1777752116532,30.02,78456.02,0.0,-0.41565,0.00017,29.95593]
[1777752125596,30.02,78456.38,0.0,-0.41558,0.00017,29.95499]
[1777752131637,30.02,78456.78,0.0,-0.41551,0.00017,29.95399]
[1777752136672,30.02,78457.01,0.0,-0.41547,0.00017,29.95341]
[1777752142714,30.01,78456.76,0.0,-0.41551,0.00017,29.95396]
[1777752148036,30.01,78457.18,0.0,-0.41544,0.00017,29.95292]
[1777752153791,30.01,78455.91,0.0,-0.41564,0.00017,29.95282]
[1777752159833,30.01,78455.96,0.0,-0.41563,0.00017,29.95265]
[1777752168177,30.01,78455.58,0.0,-0.41569,0.00017,29.95349]
[1777752174358,30.01,78455.58,0.0,-0.41569,0.00017,29.95349]
[1777752180331,30.01,78455.98,0.0,-0.41562,0.00017,29.95243]
[1777752187024,30.01,78456.11,0.0,-0.41559,0.00017,29.95204]
[1777752192059,30.0,78456.54,0.0,-0.41552,0.00017,29.95096]
[1777752197094,30.0,78456.72,0.0,-0.41548,0.00017,29.95049]
[1777752202129,30.0,78456.7,0.0,-0.41548,0.00017,29.95049]
[1777752207165,30.0,78456.8,0.0,-0.41546,0.00017,29.9502]
[1777752213208,30.0,78457.28,0.0,-0.41537,0.00017,29.94591]
[1777752218528,30.0,78457.62,0.0,-0.41531,0.00017,29.94505]
[1777752226298,30.0,78457.62,0.0,-0.41531,0.00017,29.94499]
[1777752231338,30.0,78456.7,0.0,-0.41546,0.00017,29.94715]
[1777752237374,29.99,78454.34,0.0,-0.41586,0.00017,29.95272]
[1777752243417,29.99,78455.21,0.0,-0.4157,0.00017,29.95057]
[1777752248738,29.99,78457.43,0.0,-0.41533,0.00017,29.94521]
[1777752256503,29.99,78457.48,0.0,-0.41532,0.00017,29.94507]
[1777752266290,29.99,78457.49,0.0,-0.41531,0.00017,29.94496]
[1777752271614,29.99,78457.78,0.0,-0.41525,0.00017,29.94108]
[1777752276649,29.98,78456.59,0.0,-0.41545,0.00017,29.9439]
[1777752281683,29.98,78456.83,0.0,-0.4154,0.00017,29.94328]
[1777752289018,29.98,78457.36,0.0,-0.41531,0.00017,29.94196]
[1777752299088,29.98,78457.51,0.0,-0.41528,0.00017,29.94152]
[1777752305931,29.98,78457.51,0.0,-0.41528,0.00017,29.94152]
[1777752316005,29.98,78457.76,0.0,-0.41523,0.00017,29.94084]
[1777752318999,29.98,78457.7,0.0,-0.41524,0.00017,29.94095]
[1777752319020,29.98,78457.7,0.0,-0.41524,0.00017,29.94095]
[1777752319387,29.98,78457.7,0.0,-0.41524,0.00017,29.94095]
[1777752319619,29.98,78457.7,0.0,-0.41524,0.00017,29.94092]
[1777752329298,29.97,78457.77,0.0,-0.41522,0.00017,29.94069]
[1777752336061,29.97,78457.85,0.0,-0.4152,0.00017,29.93737]
[1777752341096,29.97,78458.06,0.0,-0.41516,0.00017,29.93683]
[1777752346131,29.97,78457.29,0.0,-0.41529,0.00017,29.93864]
[1777752351166,29.97,78457.86,0.0,-0.41519,0.00017,29.93723]
[1777752357209,29.97,78457.56,0.0,-0.41524,0.00017,29.93791]
[1777752365265,29.97,78458.38,0.0,-0.4151,0.00017,29.93588]
[1777752370299,29.97,78458.17,0.0,-0.41513,0.00017,29.93635]
[1777752375334,29.97,78455.93,0.0,-0.41551,0.00017,29.94169]
[1777752389718,29.96,78457.17,0.0,-0.41529,0.00017,29.93858]
[1777752398499,29.96,78457.17,0.0,-0.41528,0.00017,29.93541]
[1777752403534,29.96,78457.29,0.0,-0.41526,0.00017,29.93508]
[1777752409858,29.96,78457.44,0.0,-0.41523,0.00017,29.93467]
[1777752415618,29.96,78457.56,0.0,-0.4152,0.00017,29.93433]
[1777752420654,29.96,78457.5,0.0,-0.41521,0.00017,29.93443]
[1777752427702,29.95,78457.6,0.0,-0.41519,0.00017,29.93412]
[1777752435759,29.95,78457.58,0.0,-0.41519,0.00017,29.9341]
[1777752440795,29.95,78457.47,0.0,-0.41521,0.00017,29.93432]
[1777752445831,29.95,78457.27,0.0,-0.41524,0.00017,29.93476]
[1777752450864,29.95,78456.73,0.0,-0.41533,0.00017,29.93601]
[1777752460931,29.95,78457.34,0.0,-0.41521,0.00017,29.93137]
[1777752465969,29.95,78457.5,0.0,-0.41518,0.00017,29.93094]
[1777752471004,29.95,78457.53,0.0,-0.41517,0.00017,29.93083]
[1777752476041,29.94,78457.49,0.0,-0.41518,0.00017,29.93088]
[1777752481075,29.94,78457.16,0.0,-0.41523,0.00017,29.93164]
[1777752486111,29.94,78457.26,0.0,-0.41521,0.00017,29.93136]
[1777752491146,29.94,78456.89,0.0,-0.41527,0.00017,29.93221]
[1777752496182,29.94,78457.73,0.0,-0.41513,0.00017,29.93015]
[1777752501216,29.94,78456.35,0.0,-0.41536,0.00017,29.93343]
[1777752506250,29.94,78456.08,0.0,-0.4154,0.00017,29.93403]
[1777752514166,29.94,78456.42,0.0,-0.41534,0.00017,29.93315]
[1777752520632,29.93,78457.17,0.0,-0.41519,0.00017,29.92807]
[1777752528433,29.93,78457.14,0.0,-0.4152,0.00017,29.92813]
[1777752537942,29.93,78456.81,0.0,-0.41524,0.00017,29.92877]
[1777752544796,29.92,78457.98,0.0,-0.41504,0.00017,29.92582]
[1777752549054,29.92,78458.88,0.0,-0.41488,0.00017,29.92359]
[1777752549081,29.92,78458.88,0.0,-0.41488,0.00017,29.92359]
[1777752549993,29.92,78459.37,0.0,-0.4148,0.00017,29.92236]
[1777752553144,29.92,78459.78,0.0,-0.41472,0.00017,29.92133]
[1777752553159,29.92,78459.78,0.0,-0.41472,0.00017,29.92133]
[1777752555166,29.92,78459.78,0.0,-0.41472,0.00017,29.92131]
[1777752555176,29.92,78459.78,0.0,-0.41472,0.00017,29.92131]
[1777752559223,29.92,78459.78,0.0,-0.41472,0.00017,29.92127]
[1777752559225,29.92,78459.78,0.0,-0.41472,0.00017,29.92127]
[1777752559255,29.92,78459.78,0.0,-0.41472,0.00017,29.92127]
[1777752560911,29.92,78459.78,0.0,-0.41472,0.00017,29.92125]
[1777752566672,29.92,78460.0,0.0,-0.41468,0.00017,29.92066]
[1777752571707,29.92,78462.11,0.0,-0.41431,0.00017,29.91239]
[1777752576740,29.92,78463.38,0.0,-0.41409,0.00017,29.90926]
[1777752583790,29.92,78461.75,0.0,-0.41437,0.00017,29.91321]
[1777752588827,29.91,78461.09,0.0,-0.41448,0.00017,29.91479]
[1777752593860,29.91,78460.77,0.0,-0.41453,0.00017,29.91556]
[1777752598895,29.92,78460.13,0.0,-0.41464,0.00017,29.91716]
[1777752603930,29.92,78459.34,0.0,-0.41478,0.00017,29.91912]
[1777752610863,29.92,78457.13,0.0,-0.41516,0.00017,29.9245]
[1777752616017,29.92,78456.52,0.0,-0.41527,0.00017,29.92602]
[1777752621332,29.92,78456.51,0.0,-0.41527,0.00017,29.92608]
[1777752628225,29.92,78456.28,0.0,-0.41531,0.00017,29.92666]
[1777752635354,29.92,78456.37,0.0,-0.41529,0.00017,29.92339]
[1777752641473,29.92,78456.4,0.0,-0.41529,0.00017,29.92338]
[1777752649559,29.92,78456.35,0.0,-0.4153,0.00017,29.92353]
[1777752655287,29.93,78456.43,0.0,-0.41529,0.00017,29.92341]
[1777752660324,29.93,78456.25,0.0,-0.41532,0.00017,29.92388]
[1777752665360,29.93,78452.69,0.0,-0.41593,0.00017,29.93244]
[1777752671932,29.93,78449.57,0.0,-0.41646,0.00017,29.93986]
[1777752680075,29.93,78450.2,0.0,-0.41635,0.00017,29.93837]
[1777752685500,29.93,78453.07,0.0,-0.41588,0.00017,29.93172]
[1777752690584,29.94,78452.09,0.0,-0.41605,0.00017,29.93426]
[1777752698592,29.95,78450.93,0.0,-0.41626,0.00017,29.93423]
[1777752703627,29.95,78449.82,0.0,-0.41646,0.00017,29.93704]
[1777752708662,29.95,78449.49,0.0,-0.41653,0.00017,29.938]
[1777752715711,29.96,78448.92,0.0,-0.41664,0.00017,29.93959]
[1777752722038,29.97,78447.27,0.0,-0.41694,0.00017,29.94371]
[1777752725228,29.97,78447.37,0.0,-0.41693,0.00017,29.94357]
[1777752725783,29.97,78447.37,0.0,-0.41693,0.00017,29.9436]
[1777752730819,29.97,78446.67,0.0,-0.41706,0.00017,29.9454]
[1777752736863,29.98,78448.68,0.0,-0.41673,0.00017,29.94087]
[1777752742177,29.98,78448.23,0.0,-0.41681,0.00017,29.94209]
[1777752749104,29.99,78448.23,0.0,-0.41682,0.00017,29.94224]
[1777752749145,29.99,78448.23,0.0,-0.41682,0.00017,29.94224]
[1777752749486,29.99,78447.26,0.0,-0.41699,0.00017,29.94458]
[1777752749537,29.99,78447.26,0.0,-0.41699,0.00017,29.94458]
[1777752754750,29.99,78447.71,0.0,-0.41692,0.00017,29.94059]
[1777752754785,29.99,78447.71,0.0,-0.41692,0.00017,29.94059]
[1777752755707,29.99,78447.27,0.0,-0.41699,0.00017,29.94165]
[1777752755998,30.0,78447.27,0.0,-0.417,0.00017,29.94168]
[1777752762037,30.0,78446.83,0.0,-0.41708,0.00017,29.94289]
[1777752768084,30.0,78446.6,0.0,-0.41713,0.00017,29.9436]
[1777752773118,30.01,78444.62,0.0,-0.41747,0.00017,29.94836]
[1777752781174,30.01,78444.43,0.0,-0.41752,0.00017,29.949]
[1777752787216,30.02,78444.38,0.0,-0.41754,0.00017,29.94926]
[1777752792527,30.02,78445.05,0.0,-0.41743,0.00017,29.94782]
[1777752801315,30.03,78445.22,0.0,-0.41742,0.00017,29.94764]
[1777752809370,30.03,78445.71,0.0,-0.41734,0.00017,29.94669]
[1777752814405,30.03,78445.98,0.0,-0.4173,0.00017,29.94309]
[1777752819442,30.04,78446.66,0.0,-0.41719,0.00017,29.94163]
[1777752828365,30.04,78448.8,0.0,-0.41683,0.00017,29.9367]
[1777752833540,30.05,78448.34,0.0,-0.41693,0.00017,29.93807]
[1777752840589,30.05,78448.27,0.0,-0.41695,0.00017,29.93842]
[1777752846630,30.06,78448.08,0.0,-0.417,0.00017,29.93902]
[1777752852953,30.06,78447.88,0.0,-0.41704,0.00017,29.93967]
[1777752859724,30.07,78447.69,0.0,-0.41708,0.00017,29.94026]
[1777752865766,30.07,78447.22,0.0,-0.41717,0.00017,29.9415]
[1777752870802,30.07,78445.7,0.0,-0.41744,0.00017,29.94516]
[1777752876109,30.08,78444.54,0.0,-0.41763,0.00017,29.94487]
[1777752881526,30.08,78444.2,0.0,-0.4177,0.00017,29.94585]
[1777752887481,30.09,78442.76,0.0,-0.41797,0.00017,29.94958]
[1777752893236,30.1,78442.3,0.0,-0.41808,0.00017,29.9511]
[1777752899010,30.12,78439.59,0.0,-0.41856,0.00017,29.95771]
[1777752904046,30.12,78437.25,0.0,-0.41898,0.00017,29.96335]
[1777752912648,30.13,78437.72,0.0,-0.4189,0.00017,29.96235]
[1777752912683,30.13,78437.72,0.0,-0.4189,0.00017,29.96235]
[1777752914063,30.14,78436.6,0.0,-0.41912,0.00017,29.96538]
[1777752914321,30.14,78436.6,0.0,-0.41913,0.00017,29.96544]
[1777752923447,30.16,78434.24,0.0,-0.41956,0.00017,29.97131]
[1777752933518,30.17,78432.45,0.0,-0.41989,0.00017,29.97281]
[1777752939291,30.18,78431.05,0.0,-0.42015,0.00017,29.97627]
[1777752944326,30.19,78430.09,0.0,-0.42033,0.00017,29.97868]
[1777752952381,30.2,78429.03,0.0,-0.42054,0.00017,29.98146]
[1777752957416,30.21,78428.64,0.0,-0.42062,0.00017,29.98259]
[1777752962453,30.22,78428.62,0.0,-0.42064,0.00017,29.98289]
[1777752969502,30.23,78428.58,0.0,-0.42067,0.00017,29.98334]
[1777752976333,30.24,78428.13,0.0,-0.42076,0.00017,29.98454]
[1777752983868,30.25,78427.99,0.0,-0.42082,0.00017,29.98534]
[1777752990648,30.26,78427.92,0.0,-0.42085,0.00017,29.98584]
[1777752995683,30.27,78427.86,0.0,-0.42087,0.00017,29.98313]
[1777753000719,30.27,78428.52,0.0,-0.42077,0.00017,29.98192]
[1777753007767,30.28,78428.96,0.0,-0.42072,0.00017,29.98129]
[1777753014081,30.29,78428.57,0.0,-0.42081,0.00017,29.98243]
[1777753019857,30.3,78429.19,0.0,-0.42072,0.00017,29.98135]
[1777753029928,30.32,78429.46,0.0,-0.42071,0.00017,29.98124]
[1777753038995,30.33,78428.75,0.0,-0.42085,0.00017,29.98321]
[1777753044292,30.34,78428.57,0.0,-0.4209,0.00017,29.98388]
[1777753052087,30.35,78428.23,0.0,-0.42097,0.00017,29.98185]
[1777753058129,30.36,78428.06,0.0,-0.42102,0.00017,29.98253]
[1777753063163,30.36,78427.34,0.0,-0.42115,0.00017,29.98431]
[1777753071223,30.37,78427.32,0.0,-0.42118,0.00017,29.98469]
[1777753082299,30.38,78426.71,0.0,-0.42131,0.00017,29.98646]
[1777753087334,30.39,78426.86,0.0,-0.4213,0.00017,29.98633]
[1777753092370,30.4,78427.0,0.0,-0.42129,0.00017,29.98622]
[1777753097405,30.4,78427.07,0.0,-0.42129,0.00017,29.98626]
[1777753099023,30.4,78427.06,0.0,-0.42129,0.00017,29.98632]
[1777753099045,30.4,78427.06,0.0,-0.42129,0.00017,29.98632]
[1777753099061,30.4,78427.06,0.0,-0.42129,0.00017,29.98632]
[1777753099070,30.4,78427.06,0.0,-0.42129,0.00017,29.98632]
[1777753099315,30.4,78427.11,0.0,-0.42129,0.00017,29.98625]
[1777753101091,30.41,78427.11,0.0,-0.42129,0.00017,29.98629]
[1777753101179,30.41,78427.1,0.0,-0.42129,0.00017,29.98635]
[1777753106468,30.41,78423.73,0.0,-0.42187,0.00017,29.99381]
[1777753110573,30.41,78422.17,0.0,-0.42214,0.00017,29.9972]
[1777753110594,30.41,78422.17,0.0,-0.42214,0.00017,29.9972]
[1777753111248,30.41,78422.17,0.0,-0.42214,0.00017,29.9972]
[1777753111576,30.42,78422.07,0.0,-0.42215,0.00017,29.99446]
[1777753117545,30.42,78421.84,0.0,-0.42221,0.00017,29.99514]
[1777753122581,30.43,78421.94,0.0,-0.4222,0.00017,29.99507]
[1777753127614,30.43,78421.55,0.0,-0.42227,0.00017,29.99605]
[1777753133657,30.44,78421.16,0.0,-0.42235,0.00017,29.99703]
[1777753138692,30.44,78421.02,0.0,-0.42238,0.00017,29.99745]
[1777753143727,30.44,78420.4,0.0,-0.42249,0.00017,29.99888]
[1777753148762,30.45,78420.42,0.0,-0.42249,0.00017,29.99893]
[1777753153983,30.45,78420.33,0.0,-0.42251,0.00017,29.9992]
[1777753160007,30.45,78420.62,0.0,-0.42247,0.00017,29.99867]
[1777753165179,30.46,78421.17,0.0,-0.42239,0.00017,29.99762]
[1777753170360,30.46,78421.08,0.0,-0.42241,0.00017,29.9979]
[1777753175952,30.46,78420.67,0.0,-0.42248,0.00017,29.99578]
[1777753182365,30.46,78424.49,0.0,-0.42184,0.00017,29.98767]
[1777753188035,30.47,78423.75,0.0,-0.42197,0.00017,29.98941]
[1777753193071,30.47,78423.7,0.0,-0.42199,0.00017,29.98961]
[1777753198542,30.47,78423.43,0.0,-0.42204,0.00017,29.99025]
[1777753204148,30.48,78422.87,0.0,-0.42214,0.00017,29.99159]
[1777753207866,30.48,78422.69,0.0,-0.42218,0.00017,29.99203]
[1777753207889,30.48,78422.69,0.0,-0.42218,0.00017,29.99203]
[1777753208708,30.48,78422.69,0.0,-0.42218,0.00017,29.99203]
[1777753208176,30.48,78430.5,0.0,-0.42087,0.00017,29.97518]
[1777753209184,30.48,78430.59,0.0,-0.42086,0.00017,29.97501]
[1777753214219,30.48,78429.41,0.0,-0.42106,0.00017,29.97771]
[1777753219968,30.49,78429.2,0.0,-0.4211,0.00017,29.97828]
[1777753225014,30.49,78428.92,0.0,-0.42116,0.00017,29.97906]
[1777753231124,30.5,78427.87,0.0,-0.42135,0.00017,29.98151]
[1777753236374,30.5,78427.5,0.0,-0.42142,0.00017,29.97943]
[1777753241408,30.51,78425.65,0.0,-0.42174,0.00017,29.98357]
[1777753249464,30.52,78425.71,0.0,-0.42174,0.00017,29.98369]
[1777753255811,30.52,78425.83,0.0,-0.42174,0.00017,29.98361]
[1777753265881,30.53,78426.3,0.0,-0.42168,0.00017,29.98292]
[1777753272625,30.54,78425.81,0.0,-0.42178,0.00017,29.98419]
[1777753277660,30.54,78425.66,0.0,-0.42181,0.00017,29.98467]
[1777753284709,30.55,78424.58,0.0,-0.42201,0.00017,29.9872]
[1777753289744,30.55,78424.51,0.0,-0.42203,0.00017,29.9875]
[1777753294779,30.56,78424.51,0.0,-0.42203,0.00017,29.98456]
[1777753302418,30.56,78424.69,0.0,-0.42201,0.00017,29.98429]
[1777753308877,30.57,78424.56,0.0,-0.42205,0.00017,29.98482]
[1777753314392,30.57,78423.89,0.0,-0.42217,0.00017,29.98636]
[1777753319955,30.58,78424.04,0.0,-0.42215,0.00017,29.98616]
[1777753326304,30.58,78424.0,0.0,-0.42216,0.00017,29.98636]
[1777753332038,30.58,78424.17,0.0,-0.42214,0.00017,29.9861]
[1777753337073,30.59,78421.96,0.0,-0.42251,0.00017,29.99087]
[1777753346447,30.59,78422.01,0.0,-0.42251,0.00017,29.99089]
[1777753356516,30.59,78422.74,0.0,-0.42239,0.00017,29.98638]
[1777753365269,30.6,78423.26,0.0,-0.42231,0.00017,29.98537]
[1777753375337,30.6,78423.32,0.0,-0.42231,0.00017,29.98535]
[1777753380482,30.6,78423.67,0.0,-0.42225,0.00017,29.98463]
[1777753385959,30.6,78423.83,0.0,-0.42223,0.00017,29.98436]
[1777753393466,30.61,78423.83,0.0,-0.42224,0.00017,29.98445]
[1777753401251,30.61,78424.15,0.0,-0.42219,0.00017,29.98381]
[1777753406867,30.61,78423.89,0.0,-0.42224,0.00017,29.98447]
[1777753411955,30.61,78424.21,0.0,-0.42218,0.00017,29.98075]
[1777753419457,30.61,78424.09,0.0,-0.4222,0.00017,29.98105]
[1777753426697,30.62,78424.09,0.0,-0.42221,0.00017,29.98115]
[1777753433746,30.62,78423.7,0.0,-0.42228,0.00017,29.98203]
[1777753439793,30.62,78423.39,0.0,-0.42233,0.00017,29.98274]
[1777753447163,30.62,78423.73,0.0,-0.42228,0.00017,29.98208]
[1777753457233,30.63,78424.14,0.0,-0.42222,0.00017,29.98129]
[1777753462950,30.63,78424.27,0.0,-0.4222,0.00017,29.98107]
[1777753473020,30.63,78424.34,0.0,-0.42219,0.00017,29.97791]
[1777753481076,30.63,78424.66,0.0,-0.42214,0.00017,29.9773]
[1777753486110,30.63,78424.57,0.0,-0.42216,0.00017,29.97754]
[1777753497518,30.64,78424.63,0.0,-0.42215,0.00017,29.9775]
[1777753502952,30.64,78424.63,0.0,-0.42215,0.00017,29.9775]
[1777753508922,30.64,78421.6,0.0,-0.42266,0.00017,29.98399]
[1777753515314,30.64,78422.09,0.0,-0.42258,0.00017,29.98299]
[1777753520349,30.64,78422.47,0.0,-0.42252,0.00017,29.98221]
[1777753526392,30.64,78422.78,0.0,-0.42247,0.00017,29.98158]
[1777753532433,30.64,78422.6,0.0,-0.4225,0.00017,29.9789]
[1777753537800,30.64,78422.55,0.0,-0.42251,0.00017,29.97903]
[1777753540058,30.64,78422.55,0.0,-0.42251,0.00017,29.97903]
[1777753540490,30.64,78422.79,0.0,-0.42247,0.00017,29.97853]
[1777753545525,30.64,78422.68,0.0,-0.42249,0.00017,29.9788]
[1777753550601,30.65,78421.82,0.0,-0.42264,0.00017,29.98067]
[1777753557940,30.65,78421.42,0.0,-0.42271,0.00017,29.98159]
[1777753564664,30.65,78421.28,0.0,-0.42274,0.00017,29.98196]
[1777753569693,30.65,78421.33,0.0,-0.42273,0.00017,29.98192]
[1777753578080,30.66,78421.4,0.0,-0.42273,0.00017,29.98187]
[1777753584799,30.66,78421.56,0.0,-0.42271,0.00017,29.98162]
[1777753590841,30.66,78421.72,0.0,-0.42269,0.00017,29.98137]
[1777753595876,30.66,78421.55,0.0,-0.42271,0.00017,29.97871]
[1777753604940,30.67,78421.52,0.0,-0.42273,0.00017,29.97891]
[1777753609975,30.67,78421.55,0.0,-0.42273,0.00017,29.97892]
[1777753618030,30.67,78420.34,0.0,-0.42293,0.00017,29.98158]
[1777753624073,30.68,78420.68,0.0,-0.42288,0.00017,29.98095]
[1777753630115,30.68,78420.77,0.0,-0.42287,0.00017,29.98084]
[1777753638500,30.68,78420.89,0.0,-0.42286,0.00017,29.9807]
[1777753644213,30.69,78421.22,0.0,-0.42281,0.00017,29.9801]
[1777753652269,30.69,78421.3,0.0,-0.4228,0.00017,29.97696]
[1777753657304,30.69,78420.94,0.0,-0.42287,0.00017,29.97778]
[1777753662338,30.69,78421.18,0.0,-0.42283,0.00017,29.97735]
[1777753667373,30.7,78421.18,0.0,-0.42284,0.00017,29.97742]
[1777753673415,30.7,78421.39,0.0,-0.42281,0.00017,29.97707]
[1777753678781,30.7,78424.82,0.0,-0.42224,0.00017,29.96993]
[1777753684492,30.7,78426.37,0.0,-0.42199,0.00017,29.96673]
[1777753692549,30.71,78425.5,0.0,-0.42214,0.00017,29.96872]
[1777753697584,30.71,78424.21,0.0,-0.42236,0.00017,29.97153]
[1777753702619,30.71,78423.73,0.0,-0.42245,0.00017,29.9726]
[1777753708992,30.72,78423.22,0.0,-0.42254,0.00017,29.97375]
[1777753715709,30.72,78423.27,0.0,-0.42253,0.00017,29.97061]
[1777753720746,30.72,78423.03,0.0,-0.42257,0.00017,29.97116]
[1777753725780,30.72,78422.75,0.0,-0.42262,0.00017,29.97179]
[1777753730817,30.72,78422.89,0.0,-0.4226,0.00017,29.97152]
[1777753735850,30.72,78422.89,0.0,-0.4226,0.00017,29.97156]
[1777753744914,30.72,78422.58,0.0,-0.42265,0.00017,29.97226]
[1777753758008,30.73,78422.95,0.0,-0.4226,0.00017,29.97155]
[1777753765054,30.73,78422.44,0.0,-0.42268,0.00017,29.97265]
[1777753770088,30.73,78421.21,0.0,-0.42289,0.00017,29.97525]
[1777753778145,30.73,78421.11,0.0,-0.4229,0.00017,29.9724]
[1777753789574,30.73,78421.41,0.0,-0.42285,0.00017,29.97181]
[1777753795263,30.73,78422.3,0.0,-0.42271,0.00017,29.96996]
[1777753801308,30.73,78421.8,0.0,-0.42279,0.00017,29.97103]
[1777753806341,30.73,78421.25,0.0,-0.42288,0.00017,29.9722]
[1777753813390,30.73,78421.38,0.0,-0.42286,0.00017,29.97195]
[1777753818426,30.73,78421.49,0.0,-0.42285,0.00017,29.97173]
[1777753826005,30.73,78421.56,0.0,-0.42284,0.00017,29.97159]
[1777753833531,30.73,78421.55,0.0,-0.42283,0.00017,29.96856]
[1777753839924,30.73,78421.83,0.0,-0.42279,0.00017,29.968]
[1777753847635,30.73,78421.83,0.0,-0.42279,0.00017,29.96802]
[1777753853678,30.74,78421.73,0.0,-0.42281,0.00017,29.96825]
[1777753858712,30.74,78421.76,0.0,-0.4228,0.00017,29.9682]
[1777753868782,30.74,78422.82,0.0,-0.42263,0.00017,29.96601]
[1777753875831,30.74,78422.04,0.0,-0.42276,0.00017,29.96767]
[1777753881875,30.74,78422.24,0.0,-0.42273,0.00017,29.96727]
[1777753887919,30.74,78424.71,0.0,-0.42232,0.00017,29.96209]
[1777753895534,30.74,78424.94,0.0,-0.42228,0.00017,29.95854]
[1777753904029,30.74,78425.46,0.0,-0.4222,0.00017,29.95755]
[1777753909063,30.75,78424.77,0.0,-0.42232,0.00017,29.95907]
[1777753911891,30.75,78426.07,0.0,-0.4221,0.00017,29.95635]
[1777753911929,30.75,78426.07,0.0,-0.4221,0.00017,29.95635]
[1777753911965,30.75,78426.07,0.0,-0.4221,0.00017,29.95635]
[1777753912084,30.75,78426.35,0.0,-0.42206,0.00017,29.95577]
[1777753917120,30.75,78426.13,0.0,-0.4221,0.00017,29.95631]
[1777753922155,30.75,78425.78,0.0,-0.42216,0.00017,29.95714]
[1777753927189,30.75,78425.77,0.0,-0.42217,0.00017,29.95724]
[1777753932225,30.76,78424.85,0.0,-0.42233,0.00017,29.95927]
[1777753937349,30.76,78424.61,0.0,-0.42237,0.00017,29.95984]
[1777753938498,30.76,78427.78,0.0,-0.42185,0.00017,29.95317]
[1777753938544,30.76,78427.78,0.0,-0.42185,0.00017,29.95317]
[1777753939495,30.76,78431.21,0.0,-0.42128,0.00017,29.94587]
[1777753939522,30.76,78431.21,0.0,-0.42128,0.00017,29.94587]
[1777753945316,30.77,78430.88,0.0,-0.42134,0.00017,29.94673]
[1777753950352,30.77,78429.5,0.0,-0.42158,0.00017,29.9498]
[1777753955517,30.77,78429.38,0.0,-0.4216,0.00017,29.94702]
[1777753961594,30.78,78427.55,0.0,-0.42191,0.00017,29.9511]
[1777753969486,30.78,78427.55,0.0,-0.42193,0.00017,29.95131]
[1777753978964,30.79,78422.09,0.0,-0.42284,0.00017,29.96288]
[1777753985023,30.79,78421.89,0.0,-0.42289,0.00017,29.9635]
[1777753990987,30.8,78421.89,0.0,-0.42289,0.00017,29.96362]
[1777753996672,30.8,78422.43,0.0,-0.42281,0.00017,29.9626]
[1777754001708,30.8,78422.67,0.0,-0.42278,0.00017,29.96218]
[1777754011127,30.81,78422.95,0.0,-0.42274,0.00017,29.95868]
[1777754021197,30.81,78423.03,0.0,-0.42273,0.00017,29.95868]
[1777754031267,30.82,78423.1,0.0,-0.42273,0.00017,29.95869]
[1777754037936,30.82,78423.24,0.0,-0.42271,0.00017,29.95846]
[1777754044001,30.82,78424.22,0.0,-0.42256,0.00017,29.95653]
[1777754049043,30.83,78423.57,0.0,-0.42267,0.00017,29.95795]
[1777754054244,30.83,78423.97,0.0,-0.42261,0.00017,29.95719]
[1777754061477,30.83,78423.36,0.0,-0.42272,0.00017,29.95862]
[1777754067170,30.84,78423.42,0.0,-0.42272,0.00017,29.95857]
[1777754077241,30.84,78423.47,0.0,-0.42271,0.00017,29.95555]
[1777754082275,30.84,78423.55,0.0,-0.42271,0.00017,29.95546]
[1777754087965,30.84,78424.04,0.0,-0.42263,0.00017,29.95447]
[1777754096375,30.85,78423.89,0.0,-0.42266,0.00017,29.95497]
[1777754101409,30.85,78423.76,0.0,-0.42269,0.00017,29.95532]
[1777754106445,30.86,78423.46,0.0,-0.42275,0.00017,29.95602]
[1777754111480,30.86,78423.62,0.0,-0.42272,0.00017,29.95576]
[1777754116515,30.86,78423.58,0.0,-0.42274,0.00017,29.95591]
[1777754121549,30.86,78423.48,0.0,-0.42276,0.00017,29.95619]
[1777754127592,30.87,78423.54,0.0,-0.42275,0.00017,29.95615]
[1777754138668,30.87,78423.74,0.0,-0.42272,0.00017,29.9528]
[1777754143704,30.87,78422.91,0.0,-0.42287,0.00017,29.9546]
[1777754152115,30.88,78423.17,0.0,-0.42283,0.00017,29.95416]
[1777754157806,30.88,78427.22,0.0,-0.42216,0.00017,29.94576]
[1777754162905,30.88,78429.5,0.0,-0.42179,0.00017,29.94102]
[1777754169887,30.89,78432.39,0.0,-0.42132,0.00017,29.93503]
[1777754176936,30.89,78431.53,0.0,-0.42148,0.00017,29.93704]
[1777754182326,30.9,78430.25,0.0,-0.4217,0.00017,29.93991]
[1777754191035,30.9,78429.47,0.0,-0.42184,0.00017,29.93868]
[1777754193796,30.9,78429.74,0.0,-0.42179,0.00017,29.93816]
[1777754193832,30.9,78429.74,0.0,-0.42179,0.00017,29.93816]
[1777754194285,30.9,78429.74,0.0,-0.42179,0.00017,29.93816]
[1777754194386,30.91,78430.45,0.0,-0.42168,0.00017,29.93671]
[1777754200098,30.91,78429.21,0.0,-0.4219,0.00017,29.93948]
[1777754206140,30.92,78428.2,0.0,-0.42207,0.00017,29.94178]
[1777754212535,30.92,78427.92,0.0,-0.42213,0.00017,29.94257]
[1777754220241,30.93,78427.92,0.0,-0.42215,0.00017,29.94278]
[1777754225277,30.93,78426.62,0.0,-0.42237,0.00017,29.94565]
[1777754231318,30.94,78426.56,0.0,-0.42239,0.00017,29.94597]
[1777754237361,30.94,78425.59,0.0,-0.42257,0.00017,29.94816]
[1777754242746,30.95,78425.68,0.0,-0.42256,0.00017,29.94811]
[1777754248438,30.95,78427.0,0.0,-0.42235,0.00017,29.94552]
[1777754254640,30.96,78426.46,0.0,-0.42244,0.00017,29.94368]
[1777754260523,30.96,78426.29,0.0,-0.42249,0.00017,29.94423]
[1777754266565,30.97,78426.02,0.0,-0.42254,0.00017,29.94499]
[1777754272956,30.98,78425.39,0.0,-0.42266,0.00017,29.94647]
[1777754278648,30.98,78423.92,0.0,-0.42291,0.00017,29.94968]
[1777754283685,30.98,78423.9,0.0,-0.42292,0.00017,29.94985]
[1777754289726,30.99,78422.25,0.0,-0.42321,0.00017,29.9534]
[1777754294761,30.99,78422.56,0.0,-0.42316,0.00017,29.95288]
[1777754301810,31.0,78422.68,0.0,-0.42315,0.00017,29.95279]
[1777754306845,31.0,78423.16,0.0,-0.42308,0.00017,29.95191]
[1777754313243,31.01,78423.87,0.0,-0.42297,0.00017,29.94749]
[1777754318929,31.01,78423.55,0.0,-0.42303,0.00017,29.9483]
[1777754328999,31.02,78423.56,0.0,-0.42304,0.00016,29.9485]
[1777754337056,31.02,78423.68,0.0,-0.42304,0.00016,29.94843]
[1777754343454,31.03,78423.86,0.0,-0.42302,0.00016,29.94822]
[1777754350147,31.03,78423.79,0.0,-0.42304,0.00016,29.94849]
[1777754357195,31.04,78424.09,0.0,-0.423,0.00016,29.94803]
[1777754363596,31.04,78423.98,0.0,-0.42303,0.00016,29.9484]
[1777754373666,31.05,78423.87,0.0,-0.42305,0.00016,29.94575]
[1777754380357,31.05,78429.93,0.0,-0.42206,0.00016,29.93328]
[1777754382985,31.06,78432.28,0.0,-0.42168,0.00016,29.92842]
[1777754383012,31.06,78432.28,0.0,-0.42168,0.00016,29.92842]
[1777754383340,31.06,78432.28,0.0,-0.42168,0.00016,29.92842]
[1777754383348,31.06,78432.28,0.0,-0.42168,0.00016,29.92842]
[1777754383736,31.06,78433.3,0.0,-0.42151,0.00016,29.92625]
[1777754388780,31.06,78439.84,0.0,-0.42043,0.00016,29.91229]
[1777754391912,31.05,78449.21,0.0,-0.41889,0.00016,29.89189]
[1777754396935,31.05,78454.14,0.0,-0.41807,0.00016,29.88096]
[1777754402533,31.05,78452.86,0.0,-0.41828,0.00016,29.88373]
[1777754407555,31.05,78453.71,0.0,-0.41814,0.00016,29.88177]
[1777754413946,31.05,78454.92,0.0,-0.41793,0.00016,29.87898]
[1777754418999,31.04,78455.89,0.0,-0.41777,0.00016,29.87675]
[1777754419929,31.04,78455.89,0.0,-0.41777,0.00016,29.87675]
[1777754419962,31.04,78456.26,0.0,-0.41771,0.00016,29.87593]
[1777754426685,31.05,78456.4,0.0,-0.4177,0.00016,29.87582]
[1777754431720,31.05,78456.84,0.0,-0.41762,0.00016,29.87188]
[1777754436755,31.06,78457.83,0.0,-0.41747,0.00016,29.8698]
[1777754441790,31.06,78459.02,0.0,-0.41728,0.00016,29.86727]
[1777754449853,31.07,78462.46,0.0,-0.41673,0.00016,29.85975]
[1777754454889,31.07,78464.88,0.0,-0.41634,0.00016,29.8544]
[1777754460931,31.08,78465.03,0.0,-0.41633,0.00016,29.85423]
[1777754467985,31.08,78467.14,0.0,-0.41599,0.00016,29.84957]
[1777754474367,31.08,78467.59,0.0,-0.41593,0.00016,29.84865]
[1777754478975,31.08,78469.05,0.0,-0.41569,0.00016,29.84536]
[1777754480858,31.08,78469.51,0.0,-0.41562,0.00016,29.84433]
[1777754480898,31.08,78469.68,0.0,-0.41559,0.00016,29.84392]
[1777754486459,31.08,78469.97,0.0,-0.41554,0.00016,29.84319]
[1777754493159,31.08,78470.22,0.0,-0.41548,0.00016,29.83934]
[1777754498729,31.08,78470.0,0.0,-0.41551,0.00016,29.83983]
[1777754503758,31.07,78470.07,0.0,-0.41549,0.00016,29.83949]
[1777754508759,31.07,78470.07,0.0,-0.41548,0.00016,29.83939]
[1777754513782,31.07,78470.22,0.0,-0.41545,0.00016,29.83895]
[1777754519619,31.06,78468.17,0.0,-0.41578,0.00016,29.84356]
[1777754524645,31.06,78468.38,0.0,-0.41574,0.00016,29.84296]
[1777754529662,31.06,78468.38,0.0,-0.41573,0.00016,29.84285]
[1777754534667,31.06,78468.94,0.0,-0.41564,0.00016,29.84147]
[1777754541985,31.05,78468.91,0.0,-0.41563,0.00016,29.84141]
[1777754546988,31.05,78469.13,0.0,-0.41559,0.00016,29.84078]
[1777754552005,31.05,78469.41,0.0,-0.41553,0.00016,29.83694]
[1777754557009,31.04,78469.77,0.0,-0.41547,0.00016,29.83601]
[1777754562029,31.04,78469.77,0.0,-0.41546,0.00016,29.83591]
[1777754567041,31.04,78470.07,0.0,-0.4154,0.00016,29.83513]
[1777754572049,31.04,78470.4,0.0,-0.41534,0.00016,29.83427]
[1777754577063,31.03,78470.39,0.0,-0.41534,0.00016,29.83421]
[1777754582089,31.03,78470.46,0.0,-0.41532,0.00016,29.83395]
[1777754587104,31.03,78470.48,0.0,-0.41532,0.00016,29.83382]
[1777754592107,31.03,78470.46,0.0,-0.41531,0.00016,29.83378]
[1777754593324,31.03,78465.46,0.0,-0.41613,0.00016,29.84522]
[1777754594069,31.03,78450.56,0.0,-0.41858,0.00016,29.87869]
[1777754594350,31.03,78450.56,0.0,-0.41858,0.00016,29.87869]
[1777754594394,31.03,78450.56,0.0,-0.41858,0.00016,29.87869]
[1777754594644,31.03,78450.56,0.0,-0.41858,0.00016,29.87869]
[1777754594656,31.03,78450.56,0.0,-0.41858,0.00016,29.87869]
[1777754594697,31.03,78450.56,0.0,-0.41858,0.00016,29.87869]
[1777754594895,31.03,78442.78,0.0,-0.41987,0.00016,29.89571]
[1777754596155,31.03,78442.78,0.0,-0.41987,0.00016,29.89571]
[1777754596177,31.03,78442.25,0.0,-0.41995,0.00016,29.89686]
[1777754596711,31.03,78442.25,0.0,-0.41995,0.00016,29.89686]
[1777754596718,31.03,78442.25,0.0,-0.41995,0.00016,29.89686]
[1777754596904,31.03,78437.65,0.0,-0.42071,0.00016,29.90675]
[1777754598673,31.03,78437.65,0.0,-0.42071,0.00016,29.90675]
[1777754598693,31.03,78437.65,0.0,-0.42071,0.00016,29.90675]
[1777754607959,31.03,78434.79,0.0,-0.42118,0.00016,29.91284]
[1777754613665,31.03,78433.17,0.0,-0.42145,0.00016,29.91628]
[1777754620047,31.03,78432.36,0.0,-0.42158,0.00016,29.9149]
[1777754625081,31.03,78431.64,0.0,-0.42169,0.00016,29.91642]
[1777754635498,31.03,78429.85,0.0,-0.42199,0.00016,29.92019]
[1777754641192,31.03,78428.92,0.0,-0.42214,0.00016,29.92215]
[1777754648241,31.03,78427.89,0.0,-0.42231,0.00016,29.92431]
[1777754653279,31.03,78426.15,0.0,-0.4226,0.00016,29.92794]
[1777754658311,31.03,78423.75,0.0,-0.423,0.00017,29.93292]
[1777754663346,31.03,78423.61,0.0,-0.42302,0.00017,29.9332]
[1777754669389,31.03,78423.2,0.0,-0.42309,0.00017,29.93402]
[1777754674423,31.03,78424.53,0.0,-0.42286,0.00017,29.92816]
[1777754680467,31.02,78424.17,0.0,-0.42292,0.00017,29.92889]
[1777754685851,31.02,78424.01,0.0,-0.42294,0.00017,29.9292]
[1777754692551,31.02,78424.62,0.0,-0.42284,0.00017,29.92791]
[1777754697585,31.02,78424.91,0.0,-0.42279,0.00017,29.9273]
[1777754702621,31.02,78423.98,0.0,-0.42294,0.00017,29.92921]
[1777754707656,31.02,78431.06,0.0,-0.42177,0.00016,29.91441]
[1777754712691,31.02,78429.56,0.0,-0.42202,0.00016,29.91758]
[1777754718366,31.02,78428.51,0.0,-0.4222,0.00016,29.91979]
[1777754722761,31.02,78421.24,0.0,-0.4234,0.00017,29.93489]
[1777754727796,31.02,78417.7,0.0,-0.42398,0.00017,29.94211]
[1777754732831,31.02,78416.04,0.0,-0.42425,0.00017,29.94237]
[1777754738998,31.02,78416.0,0.0,-0.42425,0.00017,29.94242]
[1777754744461,31.02,78417.5,0.0,-0.424,0.00017,29.93932]
[1777754749949,31.02,78417.64,0.0,-0.42397,0.00017,29.939]
[1777754754986,31.02,78418.25,0.0,-0.42387,0.00017,29.93772]
[1777754762036,31.01,78418.42,0.0,-0.42384,0.00017,29.93733]
[1777754768077,31.01,78418.7,0.0,-0.42379,0.00017,29.93672]
[1777754773112,31.01,78418.92,0.0,-0.42375,0.00017,29.93623]
[1777754783180,31.01,78419.33,0.0,-0.42368,0.00017,29.93534]
[1777754788217,31.01,78420.14,0.0,-0.42354,0.00017,29.93365]
[1777754793252,31.01,78420.85,0.0,-0.42342,0.00017,29.92907]
[1777754798287,31.01,78420.51,0.0,-0.42347,0.00017,29.92974]
[1777754805337,31.01,78420.19,0.0,-0.42352,0.00017,29.93036]
[1777754813392,31.01,78420.44,0.0,-0.42348,0.00017,29.92981]
[1777754818429,31.0,78419.61,0.0,-0.42361,0.00017,29.93149]
[1777754823466,31.0,78420.11,0.0,-0.42353,0.00017,29.93043]
[1777754828498,31.0,78420.12,0.0,-0.42353,0.00017,29.93038]
[1777754836937,31.0,78420.84,0.0,-0.4234,0.00017,29.92885]
[1777754845618,31.0,78421.78,0.0,-0.42324,0.00017,29.92685]
[1777754854681,31.0,78421.74,0.0,-0.42324,0.00017,29.92377]
[1777754859715,31.0,78422.19,0.0,-0.42316,0.00017,29.9228]
[1777754867147,30.99,78422.18,0.0,-0.42316,0.00017,29.92275]
[1777754872809,30.99,78422.74,0.0,-0.42306,0.00017,29.92155]
[1777754879856,30.99,78422.57,0.0,-0.42309,0.00017,29.92184]
[1777754887287,30.99,78422.66,0.0,-0.42307,0.00017,29.92158]
[1777754892948,30.99,78422.61,0.0,-0.42307,0.00017,29.92163]
[1777754899995,30.98,78423.01,0.0,-0.423,0.00017,29.92074]
[1777754907427,30.98,78422.83,0.0,-0.42303,0.00017,29.92104]
[1777754916107,30.98,78423.2,0.0,-0.42296,0.00017,29.91711]
[1777754921144,30.98,78415.76,0.0,-0.42418,0.00017,29.93233]
[1777754926178,30.97,78415.06,0.0,-0.42429,0.00017,29.93361]
[1777754931215,30.97,78412.15,0.0,-0.42476,0.00017,29.93938]
[1777754935956,30.96,78409.88,0.0,-0.42513,0.00017,29.94383]
[1777754935976,30.96,78409.88,0.0,-0.42513,0.00017,29.94383]
[1777754936683,30.96,78409.88,0.0,-0.42512,0.00017,29.94375]
[1777754936688,30.96,78409.88,0.0,-0.42512,0.00017,29.94375]
[1777754937255,30.96,78410.05,0.0,-0.42509,0.00017,29.94336]
[1777754943297,30.95,78406.78,0.0,-0.42562,0.00017,29.94967]
[1777754948332,30.95,78407.56,0.0,-0.42548,0.00017,29.94807]
[1777754953367,30.95,78410.06,0.0,-0.42507,0.00017,29.943]
[1777754961475,30.95,78411.17,0.0,-0.42488,0.00017,29.94073]
[1777754967465,30.94,78412.68,0.0,-0.42462,0.00017,29.93758]
[1777754973507,30.94,78414.03,0.0,-0.42439,0.00017,29.93168]
[1777754980049,30.94,78415.01,0.0,-0.42422,0.00017,29.92965]
[1777754986599,30.94,78416.17,0.0,-0.42402,0.00017,29.92719]
[1777754994323,30.94,78416.75,0.0,-0.42393,0.00017,29.92598]
[1777755000429,30.93,78416.24,0.0,-0.42401,0.00017,29.92695]
[1777755005734,30.93,78417.79,0.0,-0.42375,0.00017,29.92371]
[1777755010767,30.93,78418.46,0.0,-0.42363,0.00017,29.92231]
[1777755016810,30.93,78418.62,0.0,-0.4236,0.00017,29.92195]
[1777755021845,30.93,78419.93,0.0,-0.42338,0.00017,29.91922]
[1777755028269,30.93,78419.58,0.0,-0.42344,0.00017,29.91992]
[1777755033929,30.93,78423.89,0.0,-0.42272,0.00017,29.90787]
[1777755038964,30.93,78423.85,0.0,-0.42273,0.00017,29.90795]
[1777755045011,30.93,78424.17,0.0,-0.42267,0.00017,29.90728]
[1777755050040,30.93,78430.55,0.0,-0.42162,0.00017,29.89386]
[1777755054483,30.93,78430.55,0.0,-0.42162,0.00017,29.89386]
[1777755054531,30.93,78430.55,0.0,-0.42162,0.00017,29.89386]
[1777755054718,30.93,78428.58,0.0,-0.42194,0.00017,29.89806]
[1777755054725,30.93,78428.58,0.0,-0.42194,0.00017,29.89806]
[1777755055406,30.93,78430.57,0.0,-0.42162,0.00017,29.89385]
[1777755061248,30.93,78430.0,0.0,-0.42171,0.00017,29.89509]
[1777755067160,30.93,78430.22,0.0,-0.42168,0.00017,29.89467]
[1777755072536,30.93,78429.76,0.0,-0.42176,0.00017,29.89566]
[1777755078619,30.93,78426.19,0.0,-0.42235,0.00017,29.90323]
[1777755084407,30.93,78424.69,0.0,-0.4226,0.00017,29.90639]
[1777755090328,30.93,78422.92,0.0,-0.42289,0.00017,29.91011]
[1777755099391,30.93,78421.9,0.0,-0.42306,0.00017,29.90916]
[1777755104426,30.93,78419.55,0.0,-0.42345,0.00017,29.91403]
[1777755109461,30.93,78420.01,0.0,-0.42337,0.00017,29.91309]
[1777755114496,30.93,78420.3,0.0,-0.42333,0.00017,29.91249]
[1777755119531,30.94,78420.64,0.0,-0.42327,0.00017,29.9118]
[1777755124567,30.94,78420.93,0.0,-0.42322,0.00017,29.9112]
[1777755129602,30.94,78420.89,0.0,-0.42323,0.00017,29.91128]
[1777755134637,30.94,78420.79,0.0,-0.42325,0.00017,29.91149]
[1777755137346,30.94,78421.26,0.0,-0.42317,0.00017,29.91052]
[1777755137389,30.94,78421.26,0.0,-0.42317,0.00017,29.91052]
[1777755138066,30.94,78426.8,0.0,-0.42225,0.00017,29.89897]
[1777755138665,30.94,78428.57,0.0,-0.42196,0.00017,29.89525]
[1777755144707,30.94,78427.43,0.0,-0.42215,0.00017,29.8977]
[1777755147727,30.94,78437.32,0.0,-0.42051,0.00017,29.87667]
[1777755152762,30.94,78439.49,0.0,-0.42015,0.00017,29.86897]
[1777755161437,30.94,78440.46,0.0,-0.41999,0.00017,29.86688]
[1777755166477,30.95,78442.92,0.0,-0.4196,0.00017,29.86171]
[1777755172361,30.95,78443.16,0.0,-0.41956,0.00017,29.86125]
[1777755177993,30.95,78444.37,0.0,-0.41937,0.00017,29.85874]
[1777755184471,30.95,78444.45,0.0,-0.41937,0.00017,29.85866]
[1777755192416,30.96,78444.89,0.0,-0.4193,0.00017,29.85784]
[1777755198078,30.96,78444.99,0.0,-0.41929,0.00017,29.85772]
[1777755204120,30.96,78444.65,0.0,-0.41935,0.00017,29.85855]
[1777755210398,30.97,78444.45,0.0,-0.41939,0.00017,29.85905]
[1777755217212,30.97,78446.12,0.0,-0.41912,0.00017,29.85242]
[1777755222627,30.97,78445.53,0.0,-0.41922,0.00017,29.8538]
[1777755228288,30.97,78446.1,0.0,-0.41913,0.00017,29.85261]
[1777755237352,30.98,78445.6,0.0,-0.41922,0.00017,29.85383]
[1777755242767,30.98,78445.48,0.0,-0.41924,0.00017,29.85416]
[1777755248429,30.98,78445.48,0.0,-0.41925,0.00017,29.85423]
[1777755256487,30.99,78446.17,0.0,-0.41914,0.00017,29.85283]
[1777755261519,30.99,78445.36,0.0,-0.41928,0.00017,29.85467]
[1777755267566,30.99,78445.35,0.0,-0.41929,0.00017,29.85476]
[1777755272597,30.99,78446.19,0.0,-0.41914,0.00017,29.84988]
[1777755278490,30.99,78446.49,0.0,-0.4191,0.00017,29.84928]
[1777755285807,30.99,78445.08,0.0,-0.41934,0.00017,29.85245]
[1777755291479,31.0,78442.55,0.0,-0.41976,0.00017,29.85804]
[1777755296529,31.0,78442.14,0.0,-0.41983,0.00017,29.85899]
[1777755302809,31.0,78440.13,0.0,-0.42017,0.00017,29.86342]
[1777755307844,31.0,78438.93,0.0,-0.42037,0.00017,29.86606]
[1777755312878,31.0,78436.14,0.0,-0.42083,0.00017,29.8721]
[1777755317913,31.01,78435.35,0.0,-0.42097,0.00017,29.87383]
[1777755323330,31.01,78433.28,0.0,-0.42131,0.00017,29.87829]
[1777755331279,31.01,78433.28,0.0,-0.42131,0.00017,29.8783]
[1777755342079,31.01,78432.76,0.0,-0.4214,0.00017,29.87647]
[1777755347650,31.01,78433.49,0.0,-0.42128,0.00017,29.87494]
[1777755352805,31.01,78434.77,0.0,-0.42107,0.00017,29.87226]
[1777755358828,31.02,78435.67,0.0,-0.42093,0.00017,29.87041]
[1777755366251,31.02,78435.26,0.0,-0.421,0.00017,29.87138]
[1777755371577,31.02,78435.6,0.0,-0.42095,0.00017,29.87068]
[1777755378334,31.02,78435.49,0.0,-0.42097,0.00017,29.871]
[1777755383755,31.02,78431.6,0.0,-0.42162,0.00017,29.87931]
[1777755389413,31.03,78431.01,0.0,-0.42172,0.00017,29.88058]
[1777755394448,31.03,78431.47,0.0,-0.42164,0.00017,29.87653]
[1777755399483,31.03,78432.19,0.0,-0.42152,0.00017,29.87503]
[1777755404517,31.03,78432.59,0.0,-0.42145,0.00017,29.87421]
[1777755409553,31.03,78433.15,0.0,-0.42136,0.00017,29.87305]
[1777755414593,31.03,78433.34,0.0,-0.42133,0.00017,29.87267]
[1777755419626,31.03,78433.5,0.0,-0.42131,0.00017,29.87235]
[1777755424662,31.03,78433.99,0.0,-0.42123,0.00017,29.87134]
[1777755429695,31.03,78434.17,0.0,-0.4212,0.00017,29.87099]
[1777755436745,31.03,78434.28,0.0,-0.42119,0.00017,29.87079]
[1777755441779,31.03,78435.15,0.0,-0.42104,0.00017,29.86896]
[1777755446815,31.04,78440.36,0.0,-0.42019,0.00016,29.85784]
[1777755451850,31.04,78440.4,0.0,-0.42018,0.00016,29.85472]
[1777755456886,31.04,78439.19,0.0,-0.42038,0.00016,29.85738]
[1777755462926,31.04,78438.6,0.0,-0.42048,0.00016,29.85872]
[1777755467961,31.04,78436.7,0.0,-0.4208,0.00016,29.86284]
[1777755474388,31.04,78436.43,0.0,-0.42085,0.00016,29.86347]
[1777755480714,31.05,78436.32,0.0,-0.42087,0.00016,29.86375]
[1777755487910,31.05,78435.51,0.0,-0.42101,0.00016,29.86552]
[1777755494528,31.05,78435.77,0.0,-0.42097,0.00016,29.86505]
[1777755501196,31.05,78435.32,0.0,-0.42105,0.00016,29.86605]
[1777755506232,31.05,78435.09,0.0,-0.42109,0.00016,29.86656]
[1777755511268,31.05,78435.02,0.0,-0.42109,0.00016,29.86363]
[1777755518401,31.05,78435.41,0.0,-0.42103,0.00016,29.86282]
[1777755524738,31.05,78434.96,0.0,-0.4211,0.00016,29.86381]
[1777755531406,31.05,78435.09,0.0,-0.42108,0.00016,29.86356]
[1777755537449,31.05,78435.13,0.0,-0.42108,0.00016,29.86349]
[1777755543490,31.06,78435.35,0.0,-0.42104,0.00016,29.86303]
[1777755548526,31.06,78435.85,0.0,-0.42096,0.00016,29.86198]
[1777755553561,31.06,78437.01,0.0,-0.42077,0.00016,29.85952]
[1777755558595,31.06,78436.98,0.0,-0.42078,0.00016,29.8596]
[1777755565019,31.06,78435.48,0.0,-0.42103,0.00016,29.86282]
[1777755575088,31.06,78436.08,0.0,-0.42092,0.00016,29.85847]
[1777755580750,31.06,78435.23,0.0,-0.42106,0.00016,29.86029]
[1777755585786,31.06,78435.37,0.0,-0.42104,0.00016,29.86]
[1777755590823,31.06,78435.97,0.0,-0.42094,0.00016,29.85874]
[1777755595856,31.06,78435.92,0.0,-0.42095,0.00016,29.85885]
[1777755600896,31.06,78436.05,0.0,-0.42093,0.00016,29.85859]
[1777755602102,31.06,78439.41,0.0,-0.42038,0.00016,29.8514]
[1777755602115,31.06,78439.41,0.0,-0.42038,0.00016,29.8514]
[1777755602214,31.06,78449.51,0.0,-0.41871,0.00016,29.82942]
[1777755603184,31.06,78449.51,0.0,-0.41871,0.00016,29.82942]
[1777755603200,31.06,78449.51,0.0,-0.41871,0.00016,29.82942]
[1777755603204,31.06,78449.51,0.0,-0.41871,0.00016,29.82942]
[1777755605213,31.06,78449.94,0.0,-0.41864,0.00016,29.82839]
[1777755605926,31.05,78450.36,0.0,-0.41856,0.00016,29.82738]
[1777755610978,31.05,78450.33,0.0,-0.41856,0.00016,29.82728]
[1777755614130,31.04,78458.49,0.0,-0.4172,0.00016,29.80894]
[1777755619220,31.04,78460.4,0.0,-0.41688,0.00016,29.80448]
[1777755624063,31.04,78460.12,0.0,-0.41692,0.00016,29.80499]
[1777755624104,31.04,78460.12,0.0,-0.41692,0.00016,29.80499]
[1777755625503,31.04,78459.76,0.0,-0.41697,0.00016,29.80575]
[1777755625508,31.04,78459.76,0.0,-0.41697,0.00016,29.80575]
[1777755625604,31.04,78459.74,0.0,-0.41697,0.00016,29.80579]
[1777755631105,31.03,78459.7,0.0,-0.41696,0.00016,29.8026]
[1777755636138,31.03,78462.98,0.0,-0.41641,0.00016,29.79498]
[1777755639142,31.02,78465.9,0.0,-0.41593,0.00016,29.78823]
[1777755639161,31.02,78465.9,0.0,-0.41593,0.00016,29.78823]
[1777755639766,31.02,78466.84,0.0,-0.41577,0.00016,29.78604]
[1777755639776,31.02,78466.84,0.0,-0.41577,0.00016,29.78604]
[1777755641173,31.02,78466.84,0.0,-0.41576,0.00016,29.78596]
[1777755646214,31.01,78469.71,0.0,-0.41528,0.00016,29.77914]
[1777755651244,31.01,78471.29,0.0,-0.41501,0.00016,29.77528]
[1777755657285,31.0,78471.47,0.0,-0.41496,0.00016,29.77459]
[1777755663328,30.99,78473.55,0.0,-0.4146,0.00016,29.76947]
[1777755669991,30.99,78474.45,0.0,-0.41444,0.00016,29.76718]
[1777755676229,30.99,78475.46,0.0,-0.41427,0.00016,29.76468]
[1777755682461,30.97,78476.41,0.0,-0.41408,0.00016,29.7619]
[1777755690268,30.97,78476.69,0.0,-0.41402,0.00016,29.7611]
[1777755695930,30.96,78477.23,0.0,-0.4139,0.00016,29.75627]
[1777755701593,30.95,78476.95,0.0,-0.41393,0.00016,29.75667]
[1777755706628,30.95,78478.18,0.0,-0.41372,0.00016,29.75359]
[1777755712670,30.94,78478.87,0.0,-0.41359,0.00016,29.75172]
[1777755718712,30.93,78479.72,0.0,-0.41343,0.00016,29.74947]
[1777755726141,30.93,78479.35,0.0,-0.41348,0.00016,29.75003]
[1777755731805,30.92,78479.4,0.0,-0.41346,0.00016,29.74972]
[1777755746281,30.91,78476.58,0.0,-0.41389,0.00017,29.7559]
[1777755756352,30.9,78476.44,0.0,-0.41389,0.00017,29.7528]
[1777755762033,30.9,78476.29,0.0,-0.4139,0.00017,29.753]
[1777755769083,30.89,78476.19,0.0,-0.4139,0.00017,29.75298]
[1777755776492,30.88,78476.52,0.0,-0.41384,0.00017,29.75198]
[1777755782171,30.88,78476.52,0.0,-0.41382,0.00017,29.75178]
[1777755788218,30.87,78476.25,0.0,-0.41386,0.00017,29.75223]
[1777755793251,30.87,78476.96,0.0,-0.41373,0.00017,29.7504]
[1777755799293,30.87,78476.75,0.0,-0.41375,0.00017,29.75071]
[1777755805334,30.86,78477.21,0.0,-0.41367,0.00017,29.74942]
[1777755810370,30.86,78476.96,0.0,-0.4137,0.00017,29.74986]
[1777755816773,30.85,78476.56,0.0,-0.41375,0.00017,29.74752]
[1777755822456,30.85,78476.34,0.0,-0.41377,0.00017,29.74786]
[1777755828500,30.84,78476.0,0.0,-0.41382,0.00017,29.7485]
[1777755836913,30.84,78476.04,0.0,-0.4138,0.00017,29.74818]
[1777755842597,30.83,78476.08,0.0,-0.41378,0.00017,29.74792]
[1777755847631,30.83,78476.15,0.0,-0.41376,0.00017,29.74762]
[1777755852666,30.83,78475.98,0.0,-0.41378,0.00017,29.74789]
[1777755858708,30.82,78475.99,0.0,-0.41377,0.00017,29.7477]
[1777755864750,30.82,78475.88,0.0,-0.41378,0.00017,29.7478]
[1777755871799,30.81,78476.09,0.0,-0.41373,0.00017,29.74401]
[1777755877194,30.81,78476.31,0.0,-0.41368,0.00017,29.74333]
[1777755887264,30.8,78476.25,0.0,-0.41367,0.00017,29.7432]
[1777755893955,30.8,78476.13,0.0,-0.41368,0.00017,29.74331]
[1777755898998,30.8,78476.03,0.0,-0.41369,0.00017,29.74341]
[1777755903025,30.79,78532.06,0.0,-0.40443,0.00016,29.6019]
[1777755904032,30.79,78472.98,0.0,-0.41419,0.00017,29.75053]
[1777755908063,30.79,78472.14,0.0,-0.41432,0.00017,29.75243]
[1777755913102,30.79,78473.04,0.0,-0.41417,0.00017,29.75019]
[1777755918133,30.78,78473.45,0.0,-0.41409,0.00017,29.74912]
[1777755923171,30.78,78473.72,0.0,-0.41404,0.00017,29.74836]
[1777755925181,30.78,78481.28,0.0,-0.41279,0.00017,29.73025]
[1777755931442,30.78,78481.99,0.0,-0.41266,0.00017,29.72843]
[1777755937268,30.77,78486.46,0.0,-0.4119,0.00017,29.71426]
[1777755938749,30.77,78486.59,0.0,-0.41188,0.00017,29.71393]
[1777755938790,30.77,78486.59,0.0,-0.41188,0.00017,29.71393]
[1777755940506,30.77,78487.02,0.0,-0.41181,0.00017,29.71288]
[1777755940508,30.77,78487.02,0.0,-0.41181,0.00017,29.71288]
[1777755940518,30.77,78487.02,0.0,-0.41181,0.00017,29.71288]
[1777755941300,30.77,78487.06,0.0,-0.4118,0.00017,29.71275]
[1777755942522,30.77,78487.06,0.0,-0.4118,0.00017,29.71275]
[1777755943577,30.77,78488.13,0.0,-0.41162,0.00017,29.71008]
[1777755948595,30.77,78490.03,0.0,-0.4113,0.00017,29.70538]
[1777755953622,30.77,78489.06,0.0,-0.41146,0.00017,29.70769]
[1777755958637,30.77,78488.29,0.0,-0.41158,0.00017,29.70952]
[1777755963027,30.77,78488.72,0.0,-0.41151,0.00017,29.70842]
[1777755963455,30.77,78489.21,0.0,-0.41143,0.00017,29.70721]
[1777755964327,30.77,78489.21,0.0,-0.41143,0.00017,29.70721]
[1777755964365,30.77,78489.21,0.0,-0.41143,0.00017,29.70721]
[1777755964882,30.77,78495.36,0.0,-0.41041,0.00017,29.69203]
[1777755965468,30.77,78498.83,0.0,-0.40984,0.00017,29.68338]
[1777755970893,30.77,78499.35,0.0,-0.40975,0.00017,29.68208]
[1777755975978,30.77,78494.65,0.0,-0.41053,0.00017,29.69379]
[1777755982075,30.76,78493.87,0.0,-0.41065,0.00017,29.6957]
[1777755987625,30.76,78497.9,0.0,-0.40999,0.00017,29.68564]
[1777755992661,30.76,78498.46,0.0,-0.40988,0.00017,29.68111]
[1777755997109,30.76,78499.06,0.0,-0.40978,0.00017,29.6796]
[1777755997135,30.76,78499.06,0.0,-0.40978,0.00017,29.6796]
[1777755997353,30.76,78499.06,0.0,-0.40978,0.00017,29.6796]
[1777755997409,30.76,78501.22,0.0,-0.40943,0.00017,29.67418]
[1777756002731,30.76,78502.21,0.0,-0.40926,0.00017,29.67169]
[1777756007766,30.76,78503.4,0.0,-0.40907,0.00017,29.6687]
[1777756012801,30.76,78504.37,0.0,-0.40891,0.00017,29.66625]
[1777756017836,30.76,78502.2,0.0,-0.40927,0.00017,29.67173]
[1777756022871,30.76,78502.24,0.0,-0.40926,0.00017,29.67163]
[1777756028464,30.76,78496.88,0.0,-0.41014,0.00017,29.68504]
[1777756033948,30.76,78494.69,0.0,-0.41051,0.00017,29.69045]
[1777756039120,30.76,78494.56,0.0,-0.41053,0.00017,29.69075]
[1777756045026,30.76,78492.74,0.0,-0.41082,0.00017,29.69522]
[1777756052357,30.76,78493.36,0.0,-0.41072,0.00017,29.69366]
[1777756058120,30.76,78494.7,0.0,-0.41049,0.00017,29.68716]
[1777756065164,30.76,78496.27,0.0,-0.41022,0.00017,29.68321]
[1777756070672,30.76,78496.53,0.0,-0.41018,0.00017,29.68254]
[1777756079260,30.76,78498.98,0.0,-0.40977,0.00017,29.67638]
[1777756084298,30.76,78501.68,0.0,-0.40932,0.00017,29.66958]
[1777756092695,30.76,78502.26,0.0,-0.40923,0.00017,29.66809]
[1777756098146,30.75,78502.26,0.0,-0.40923,0.00017,29.66808]
[1777756108466,30.75,78501.69,0.0,-0.40932,0.00017,29.66948]
[1777756113500,30.75,78500.72,0.0,-0.40947,0.00017,29.66879]
[1777756118570,30.75,78500.6,0.0,-0.40949,0.00017,29.66908]
[1777756123570,30.75,78500.36,0.0,-0.40953,0.00017,29.66967]
[1777756129615,30.75,78500.42,0.0,-0.40952,0.00017,29.66951]
[1777756135658,30.75,78500.46,0.0,-0.40951,0.00017,29.6694]
[1777756142706,30.75,78500.72,0.0,-0.40947,0.00017,29.66873]
[1777756147741,30.75,78505.83,0.0,-0.40862,0.00017,29.65583]
[1777756152875,30.75,78505.32,0.0,-0.40871,0.00017,29.65715]
[1777756158818,30.75,78502.58,0.0,-0.40916,0.00017,29.66413]
[1777756164093,30.75,78503.45,0.0,-0.40902,0.00017,29.66195]
[1777756173263,30.76,78500.19,0.0,-0.40956,0.00017,29.6671]
[1777756180976,30.76,78498.21,0.0,-0.40989,0.00017,29.6721]
[1777756186008,30.76,78496.12,0.0,-0.41023,0.00017,29.67733]
[1777756192050,30.76,78495.08,0.0,-0.41041,0.00017,29.67992]
[1777756201113,30.76,78492.06,0.0,-0.41091,0.00017,29.68739]
[1777756209172,30.76,78494.54,0.0,-0.41049,0.00017,29.68123]
[1777756214288,30.76,78492.84,0.0,-0.41077,0.00017,29.68544]
[1777756214657,30.76,78492.84,0.0,-0.41077,0.00017,29.68544]
[1777756221255,30.75,78485.25,0.0,-0.41203,0.00017,29.70398]
[1777756226290,30.75,78484.97,0.0,-0.41207,0.00017,29.70458]
[1777756231325,30.75,78484.03,0.0,-0.41221,0.00017,29.70367]
[1777756236360,30.75,78481.74,0.0,-0.41259,0.00017,29.70914]
[1777756241598,30.75,78481.04,0.0,-0.4127,0.00017,29.71076]
[1777756246621,30.74,78480.58,0.0,-0.41277,0.00017,29.7118]
[1777756252472,30.74,78478.12,0.0,-0.41317,0.00017,29.71758]
[1777756260528,30.74,78475.37,0.0,-0.41362,0.00017,29.72401]
[1777756267579,30.73,78473.63,0.0,-0.4139,0.00017,29.72801]
[1777756273966,30.73,78469.11,0.0,-0.41464,0.00017,29.73859]
[1777756282682,30.73,78468.08,0.0,-0.4148,0.00017,29.74083]
[1777756294105,30.72,78466.06,0.0,-0.41512,0.00017,29.74224]
[1777756299803,30.72,78464.03,0.0,-0.41545,0.00017,29.74686]
[1777756305844,30.71,78463.94,0.0,-0.41546,0.00017,29.74695]
[1777756311888,30.71,78463.24,0.0,-0.41557,0.00017,29.74846]
[1777756316923,30.71,78462.91,0.0,-0.41561,0.00017,29.74912]
[1777756321964,30.71,78462.16,0.0,-0.41573,0.00017,29.75076]
[1777756326999,30.7,78462.14,0.0,-0.41573,0.00017,29.75071]
[1777756334386,30.7,78461.9,0.0,-0.41576,0.00017,29.75113]
[1777756341097,30.7,78461.6,0.0,-0.4158,0.00017,29.75169]
[1777756348147,30.69,78461.95,0.0,-0.41574,0.00017,29.75074]
[1777756354526,30.69,78461.69,0.0,-0.41577,0.00017,29.74812]
[1777756360232,30.69,78464.17,0.0,-0.41535,0.00017,29.74223]
[1777756366272,30.68,78468.84,0.0,-0.41456,0.00017,29.73114]
[1777756372314,30.68,78471.5,0.0,-0.41411,0.00017,29.72472]
[1777756380072,30.68,78473.07,0.0,-0.41384,0.00017,29.72091]
[1777756381470,30.68,78469.02,0.0,-0.41451,0.00017,29.73043]
[1777756381493,30.68,78469.02,0.0,-0.41451,0.00017,29.73043]
[1777756382012,30.68,78459.18,0.0,-0.41615,0.00017,29.75343]
[1777756382772,30.68,78459.18,0.0,-0.41615,0.00017,29.75343]
[1777756382775,30.68,78459.18,0.0,-0.41615,0.00017,29.75343]
[1777756382948,30.67,78457.18,0.0,-0.41648,0.00017,29.75802]
[1777756386018,30.67,78464.37,0.0,-0.41528,0.00017,29.74123]
[1777756391449,30.67,78465.67,0.0,-0.41505,0.00017,29.73805]
[1777756396485,30.67,78467.84,0.0,-0.41469,0.00017,29.73281]
[1777756401524,30.66,78464.23,0.0,-0.41528,0.00017,29.74116]
[1777756406271,30.66,78458.66,0.0,-0.4162,0.00017,29.75399]
[1777756406279,30.66,78458.66,0.0,-0.4162,0.00017,29.75399]
[1777756407049,30.66,78451.3,0.0,-0.41742,0.00017,29.7708]
[1777756412069,30.65,78450.97,0.0,-0.41746,0.00017,29.76828]
[1777756413265,30.65,78451.33,0.0,-0.4174,0.00017,29.76738]
[1777756413268,30.65,78451.33,0.0,-0.4174,0.00017,29.76738]
[1777756413274,30.65,78451.33,0.0,-0.4174,0.00017,29.76738]
[1777756415292,30.65,78452.52,0.0,-0.41719,0.00017,29.76459]
[1777756415630,30.65,78452.51,0.0,-0.41719,0.00017,29.76461]
[1777756421659,30.64,78453.52,0.0,-0.41701,0.00017,29.7621]
[1777756426821,30.64,78454.98,0.0,-0.41676,0.00017,29.75865]
[1777756426921,30.64,78447.49,0.0,-0.41801,0.00017,29.77566]
[1777756431938,30.63,78448.32,0.0,-0.41786,0.00017,29.77365]
[1777756437775,30.63,78444.91,0.0,-0.41842,0.00017,29.7811]
[1777756444825,30.62,78446.23,0.0,-0.41818,0.00017,29.7779]
[1777756450866,30.61,78448.5,0.0,-0.41779,0.00017,29.77257]
[1777756455902,30.61,78449.6,0.0,-0.4176,0.00017,29.76992]
[1777756460936,30.61,78449.31,0.0,-0.41764,0.00017,29.77044]
[1777756465972,30.6,78449.34,0.0,-0.41762,0.00017,29.77022]
[1777756471006,30.6,78451.83,0.0,-0.41719,0.00017,29.76136]
[1777756471921,30.6,78451.83,0.0,-0.41719,0.00017,29.76136]
[1777756471939,30.6,78451.83,0.0,-0.41719,0.00017,29.76136]
[1777756472255,30.6,78450.57,0.0,-0.41741,0.00017,29.76426]
[1777756472261,30.6,78450.57,0.0,-0.41741,0.00017,29.76426]
[1777756472269,30.6,78450.57,0.0,-0.41741,0.00017,29.76426]
[1777756472348,30.6,78449.89,0.0,-0.41752,0.00017,29.76581]
[1777756474275,30.6,78449.89,0.0,-0.41752,0.00017,29.76586]
[1777756475036,30.6,78450.97,0.0,-0.41734,0.00017,29.76342]
[1777756476604,30.6,78450.8,0.0,-0.41737,0.00017,29.76383]
[1777756476632,30.6,78450.8,0.0,-0.41737,0.00017,29.76383]
[1777756477525,30.6,78451.47,0.0,-0.41726,0.00017,29.7623]
[1777756477559,30.6,78451.47,0.0,-0.41726,0.00017,29.7623]
[1777756479037,30.6,78451.47,0.0,-0.41726,0.00017,29.76235]
[1777756479070,30.6,78451.47,0.0,-0.41726,0.00017,29.76235]
[1777756480361,30.61,78452.29,0.0,-0.41713,0.00017,29.7605]
[1777756480463,30.61,78452.29,0.0,-0.41713,0.00017,29.76052]
[1777756487120,30.61,78452.29,0.0,-0.41714,0.00017,29.76069]
[1777756493161,30.61,78453.55,0.0,-0.41694,0.00017,29.75795]
[1777756498197,30.62,78453.92,0.0,-0.41688,0.00017,29.75722]
[1777756505581,30.62,78454.82,0.0,-0.41675,0.00017,29.75533]
[1777756511313,30.63,78452.62,0.0,-0.41712,0.00017,29.76052]
[1777756517356,30.63,78452.11,0.0,-0.41722,0.00017,29.76182]
[1777756522390,30.63,78451.55,0.0,-0.41732,0.00017,29.7632]
[1777756528509,30.63,78451.54,0.0,-0.41732,0.00017,29.76326]
[1777756531530,30.64,78465.63,0.0,-0.41496,0.00017,29.72754]
[1777756533823,30.64,78465.84,0.0,-0.41493,0.00017,29.72712]
[1777756536580,30.64,78464.77,0.0,-0.41512,0.00017,29.72972]
[1777756536600,30.64,78464.77,0.0,-0.41512,0.00017,29.72972]
[1777756537256,30.64,78464.77,0.0,-0.41512,0.00017,29.72976]
[1777756537766,30.64,78464.77,0.0,-0.41512,0.00017,29.7298]
[1777756542796,30.64,78462.86,0.0,-0.41544,0.00017,29.73436]
[1777756547950,30.64,78462.12,0.0,-0.41557,0.00017,29.7361]
[1777756552989,30.65,78458.81,0.0,-0.41614,0.00017,29.74405]
[1777756558039,30.66,78458.81,0.0,-0.41615,0.00017,29.74428]
[1777756561666,30.66,78451.33,0.0,-0.41742,0.00017,29.76172]
[1777756567209,30.67,78448.61,0.0,-0.41789,0.00017,29.76815]
[1777756576071,30.69,78445.87,0.0,-0.41838,0.00017,29.77482]
[1777756582814,30.69,78442.68,0.0,-0.41893,0.00017,29.78223]
[1777756587849,30.7,78439.94,0.0,-0.4194,0.00017,29.78853]
[1777756592883,30.71,78439.73,0.0,-0.41944,0.00017,29.78615]
[1777756597918,30.71,78437.96,0.0,-0.41975,0.00017,29.79027]
[1777756604967,30.72,78437.23,0.0,-0.4199,0.00017,29.79217]
[1777756611919,30.72,78436.42,0.0,-0.42003,0.00017,29.79398]
[1777756617052,30.74,78434.61,0.0,-0.42036,0.00017,29.79837]
[1777756622070,30.74,78434.32,0.0,-0.42042,0.00017,29.79915]
[1777756629138,30.75,78434.05,0.0,-0.42049,0.00017,29.80003]
[1777756636185,30.76,78433.52,0.0,-0.42059,0.00017,29.80143]
[1777756642227,30.76,78438.47,0.0,-0.41977,0.00017,29.79075]
[1777756649275,30.77,78440.4,0.0,-0.41946,0.00017,29.78664]
[1777756654310,30.77,78443.9,0.0,-0.41888,0.00017,29.776]
[1777756659345,30.78,78444.64,0.0,-0.41877,0.00017,29.77456]
[1777756665387,30.79,78445.73,0.0,-0.41861,0.00017,29.77239]
[1777756676086,30.79,78446.45,0.0,-0.4185,0.00017,29.77091]
[1777756681234,30.8,78447.91,0.0,-0.41828,0.00017,29.76815]
[1777756686338,30.81,78447.97,0.0,-0.41829,0.00017,29.76822]
[1777756693379,30.81,78447.3,0.0,-0.41841,0.00017,29.76988]
[1777756698411,30.82,78446.48,0.0,-0.41857,0.00017,29.77204]
[1777756704584,30.83,78455.76,0.0,-0.41703,0.00017,29.75127]
[1777756709697,30.82,78456.82,0.0,-0.41685,0.00017,29.74881]
[1777756714731,30.82,78461.28,0.0,-0.4161,0.00017,29.73546]
[1777756719877,30.82,78461.91,0.0,-0.416,0.00017,29.73399]
[1777756727065,30.82,78465.43,0.0,-0.41541,0.00017,29.72582]
[1777756732857,30.82,78469.64,0.0,-0.41471,0.00017,29.71594]
[1777756738284,30.82,78471.98,0.0,-0.41432,0.00017,29.71041]
[1777756743329,30.82,78473.67,0.0,-0.41404,0.00017,29.70641]
[1777756748432,30.82,78479.04,0.0,-0.41314,0.00017,29.69351]
[1777756757342,30.81,78479.16,0.0,-0.41311,0.00017,29.69293]
[1777756763067,30.81,78479.86,0.0,-0.41298,0.00017,29.69107]
[1777756768102,30.8,78482.27,0.0,-0.41257,0.00017,29.68519]
[1777756773138,30.8,78484.02,0.0,-0.41227,0.00017,29.67773]
[1777756778173,30.8,78484.51,0.0,-0.41218,0.00017,29.67638]
[1777756783207,30.79,78486.05,0.0,-0.41192,0.00017,29.67248]
[1777756789250,30.79,78487.28,0.0,-0.4117,0.00017,29.6693]
[1777756796279,30.79,78487.78,0.0,-0.41161,0.00017,29.66796]
[1777756801333,30.78,78486.45,0.0,-0.41182,0.00017,29.67097]
[1777756806370,30.78,78486.26,0.0,-0.41184,0.00017,29.67128]
[1777756811404,30.77,78484.33,0.0,-0.41215,0.00017,29.67583]
[1777756816439,30.77,78484.62,0.0,-0.41209,0.00017,29.67497]
[1777756821475,30.77,78484.25,0.0,-0.41215,0.00017,29.67572]
[1777756827978,30.76,78484.19,0.0,-0.41215,0.00017,29.67578]
[1777756829106,30.76,78484.41,0.0,-0.41211,0.00017,29.67516]
[1777756829129,30.76,78484.41,0.0,-0.41211,0.00017,29.67516]
[1777756830324,30.76,78484.41,0.0,-0.41211,0.00017,29.6751]
[1777756830330,30.76,78484.41,0.0,-0.41211,0.00017,29.6751]
[1777756830416,30.76,78484.41,0.0,-0.4121,0.00017,29.67507]
[1777756835574,30.76,78484.65,0.0,-0.41205,0.00017,29.67123]
[1777756840609,30.75,78485.04,0.0,-0.41198,0.00017,29.67014]
[1777756847973,30.75,78485.25,0.0,-0.41193,0.00017,29.66943]
[1777756854705,30.74,78484.9,0.0,-0.41198,0.00017,29.67009]
[1777756860860,30.74,78485.47,0.0,-0.41188,0.00017,29.66862]
[1777756864442,30.74,78475.65,0.0,-0.4135,0.00017,29.6922]
[1777756870538,30.73,78474.5,0.0,-0.41368,0.00017,29.69481]
[1777756878187,30.73,78473.36,0.0,-0.41386,0.00017,29.69726]
[1777756883909,30.72,78472.56,0.0,-0.41398,0.00017,29.69903]
[1777756889952,30.72,78471.54,0.0,-0.41414,0.00017,29.70129]
[1777756895045,30.72,78471.38,0.0,-0.41415,0.00017,29.69845]
[1777756902032,30.71,78470.3,0.0,-0.41433,0.00017,29.70088]
[1777756907194,30.71,78470.56,0.0,-0.41427,0.00017,29.70008]
[1777756913299,30.71,78469.85,0.0,-0.41438,0.00017,29.70161]
[1777756918468,30.7,78468.16,0.0,-0.41465,0.00017,29.70543]
[1777756923550,30.7,78467.45,0.0,-0.41476,0.00017,29.70698]
[1777756932247,30.69,78466.95,0.0,-0.41483,0.00017,29.70795]
[1777756938607,30.69,78466.56,0.0,-0.41489,0.00017,29.70873]
[1777756944330,30.69,78466.09,0.0,-0.41496,0.00017,29.70969]
[1777756952972,30.68,78465.74,0.0,-0.41501,0.00017,29.71043]
[1777756958747,30.68,78465.14,0.0,-0.41509,0.00017,29.7085]
[1777756965475,30.67,78465.14,0.0,-0.41508,0.00017,29.70835]
[1777756971214,30.67,78464.85,0.0,-0.41512,0.00017,29.70893]
[1777756978568,30.67,78465.31,0.0,-0.41504,0.00017,29.70768]
[1777756984610,30.66,78465.81,0.0,-0.41495,0.00017,29.70638]
[1777756989645,30.66,78466.31,0.0,-0.41486,0.00017,29.70511]
[1777756994680,30.66,78466.56,0.0,-0.41481,0.00017,29.70441]
[1777757000722,30.66,78466.8,0.0,-0.41476,0.00017,29.70375]
[1777757007831,30.65,78466.72,0.0,-0.41477,0.00017,29.70391]
[1777757013813,30.65,78465.78,0.0,-0.41492,0.00017,29.70295]
[1777757019176,30.65,78466.62,0.0,-0.41478,0.00017,29.70095]
[1777757022177,30.65,78477.51,0.0,-0.41296,0.00017,29.67493]
[1777757027212,30.65,78478.16,0.0,-0.41285,0.00017,29.67329]
[1777757032304,30.65,78484.01,0.0,-0.41187,0.00017,29.65898]
[1777757037372,30.65,78479.24,0.0,-0.41266,0.00017,29.67053]
[1777757043536,30.65,78481.23,0.0,-0.41232,0.00017,29.66562]
[1777757049388,30.64,78482.63,0.0,-0.41208,0.00017,29.66209]
[1777757057934,30.64,78483.46,0.0,-0.41194,0.00017,29.66]
[1777757062943,30.64,78483.27,0.0,-0.41197,0.00017,29.66036]
[1777757069178,30.64,78481.82,0.0,-0.41221,0.00017,29.66383]
[1777757069212,30.64,78481.82,0.0,-0.41221,0.00017,29.66383]
[1777757069844,30.64,78480.28,0.0,-0.41246,0.00017,29.66756]
[1777757069867,30.64,78480.28,0.0,-0.41246,0.00017,29.66756]
[1777757070266,30.64,78480.28,0.0,-0.41246,0.00017,29.66756]
[1777757070369,30.64,78479.27,0.0,-0.41263,0.00017,29.67]
[1777757076249,30.63,78477.84,0.0,-0.41286,0.00017,29.67031]
[1777757087326,30.63,78476.89,0.0,-0.41301,0.00017,29.67251]
[1777757093370,30.63,78475.6,0.0,-0.41322,0.00017,29.67558]
[1777757099740,30.63,78473.87,0.0,-0.41351,0.00017,29.67969]
[1777757108481,30.63,78469.85,0.0,-0.41417,0.00017,29.6891]
[1777757113517,30.62,78469.97,0.0,-0.41414,0.00017,29.68872]
[1777757117545,30.62,78477.13,0.0,-0.41294,0.00017,29.67146]
[1777757122579,30.62,78478.5,0.0,-0.41271,0.00017,29.66805]
[1777757127615,30.62,78479.93,0.0,-0.41246,0.00017,29.66449]
[1777757137286,30.62,78480.4,0.0,-0.41238,0.00017,29.66331]
[1777757142719,30.61,78481.64,0.0,-0.41216,0.00017,29.65695]
[1777757148491,30.61,78480.57,0.0,-0.41233,0.00017,29.65951]
[1777757155810,30.61,78481.12,0.0,-0.41224,0.00017,29.6581]
[1777757161852,30.61,78481.45,0.0,-0.41218,0.00017,29.65725]
[1777757166931,30.61,78481.08,0.0,-0.41224,0.00017,29.65812]
[1777757172929,30.6,78481.46,0.0,-0.41217,0.00017,29.65715]
[1777757180302,30.6,78481.31,0.0,-0.41219,0.00017,29.65747]
[1777757186022,30.6,78482.87,0.0,-0.41193,0.00017,29.6536]
[1777757191058,30.6,78484.28,0.0,-0.41169,0.00017,29.64696]
[1777757196093,30.6,78484.91,0.0,-0.41158,0.00017,29.64535]
[1777757198500,30.6,78485.67,0.0,-0.41145,0.00017,29.64346]
[1777757198526,30.6,78485.67,0.0,-0.41145,0.00017,29.64346]
[1777757199341,30.6,78485.42,0.0,-0.41149,0.00017,29.64405]
[1777757199427,30.6,78485.44,0.0,-0.41149,0.00017,29.644]
[1777757203490,30.6,78494.57,0.0,-0.40996,0.00017,29.62122]
[1777757209471,30.6,78496.35,0.0,-0.40966,0.00017,29.61673]
[1777757213112,30.6,78497.0,0.0,-0.40955,0.00017,29.61507]
[1777757213143,30.6,78497.0,0.0,-0.40955,0.00017,29.61507]
[1777757214796,30.6,78497.17,0.0,-0.40953,0.00017,29.61464]
[1777757214802,30.6,78497.17,0.0,-0.40953,0.00017,29.61464]
[1777757214879,30.6,78497.17,0.0,-0.40953,0.00017,29.61463]
[1777757220552,30.6,78497.17,0.0,-0.40952,0.00017,29.61463]
[1777757225751,30.6,78498.59,0.0,-0.40929,0.00017,29.61101]
[1777757233865,30.6,78498.38,0.0,-0.40932,0.00017,29.61152]
[1777757238917,30.6,78498.9,0.0,-0.40923,0.00017,29.61018]
[1777757247450,30.59,78499.49,0.0,-0.40913,0.00017,29.60864]
[1777757258528,30.59,78499.67,0.0,-0.40909,0.00017,29.60501]
[1777757268598,30.59,78499.79,0.0,-0.40907,0.00017,29.60465]
[1777757273635,30.59,78499.17,0.0,-0.40917,0.00017,29.6062]
[1777757278670,30.59,78498.85,0.0,-0.40922,0.00017,29.60698]
[1777757284713,30.59,78497.96,0.0,-0.40937,0.00017,29.6092]
[1777757291762,30.59,78496.7,0.0,-0.40958,0.00017,29.61236]
[1777757298810,30.59,78495.88,0.0,-0.40971,0.00017,29.61439]
[1777757303845,30.59,78494.62,0.0,-0.40992,0.00017,29.61754]
[1777757308881,30.59,78493.14,0.0,-0.41017,0.00017,29.62123]
[1777757314923,30.59,78493.08,0.0,-0.41017,0.00017,29.61822]
[1777757321283,30.59,78493.12,0.0,-0.41016,0.00017,29.61809]
[1777757329018,30.58,78493.04,0.0,-0.41017,0.00017,29.61824]
[1777757334524,30.58,78493.03,0.0,-0.41017,0.00017,29.61825]
[1777757341422,30.58,78493.13,0.0,-0.41015,0.00017,29.61793]
[1777757347147,30.58,78493.5,0.0,-0.41008,0.00017,29.61696]
[1777757353188,30.58,78493.38,0.0,-0.4101,0.00017,29.61723]
[1777757358223,30.58,78493.37,0.0,-0.4101,0.00017,29.61722]
[1777757363258,30.58,78493.33,0.0,-0.41011,0.00017,29.61729]
[1777757371636,30.58,78493.35,0.0,-0.41009,0.00017,29.61407]
[1777757377357,30.58,78493.41,0.0,-0.41008,0.00017,29.61388]
[1777757389442,30.58,78498.22,0.0,-0.40928,0.00017,29.60173]
[1777757399511,30.58,78496.52,0.0,-0.40956,0.00017,29.60602]
[1777757411916,30.58,78495.25,0.0,-0.40977,0.00017,29.60919]
[1777757418645,30.58,78494.69,0.0,-0.40986,0.00017,29.61058]
[1777757427708,30.58,78494.62,0.0,-0.40987,0.00017,29.61073]
[1777757432747,30.57,78494.58,0.0,-0.40987,0.00017,29.60769]
[1777757433946,30.57,78505.67,0.0,-0.40802,0.00017,29.57942]
[1777757439406,30.58,78505.88,0.0,-0.40799,0.00017,29.57893]
[1777757449864,30.58,78506.44,0.0,-0.4079,0.00017,29.57758]
[1777757454901,30.58,78507.9,0.0,-0.40766,0.00017,29.57384]
[1777757461771,30.58,78508.64,0.0,-0.40754,0.00017,29.57193]
[1777757461887,30.58,78508.64,0.0,-0.40754,0.00017,29.57193]
[1777757461967,30.58,78508.64,0.0,-0.40754,0.00017,29.57193]
[1777757462069,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757462409,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757462698,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757462785,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757463112,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757462976,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757463295,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757463325,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757463356,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757463400,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757463443,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757463539,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757463585,30.58,78516.24,0.0,-0.40627,0.00017,29.5521]
[1777757463971,30.58,78537.3,0.0,-0.40277,0.00017,29.4956]
[1777757466840,30.58,78537.23,0.0,-0.40279,0.00017,29.49588]
[1777757466988,30.58,78536.82,0.0,-0.40286,0.00017,29.49704]
[1777757468796,30.58,78537.28,0.0,-0.40279,0.00017,29.49583]
[1777757469015,30.58,78535.32,0.0,-0.40311,0.00017,29.50123]
[1777757474037,30.59,78536.15,0.0,-0.40299,0.00017,29.49916]
[1777757479131,30.59,78535.84,0.0,-0.40304,0.00017,29.50015]
[1777757484219,30.6,78531.14,0.0,-0.40384,0.00017,29.51313]
[1777757490333,30.6,78528.93,0.0,-0.40421,0.00017,29.51927]
[1777757501229,30.61,78526.75,0.0,-0.40458,0.00017,29.5223]
[1777757507270,30.61,78524.39,0.0,-0.40498,0.00017,29.52876]
[1777757512625,30.61,78521.81,0.0,-0.40542,0.00017,29.53575]
[1777757518348,30.61,78520.88,0.0,-0.40558,0.00017,29.53834]
[1777757523384,30.62,78519.18,0.0,-0.40587,0.00017,29.54295]
[1777757532767,30.62,78518.48,0.0,-0.406,0.00017,29.54497]
[1777757542837,30.62,78517.31,0.0,-0.4062,0.00017,29.54823]
[1777757552906,30.63,78516.51,0.0,-0.40633,0.00017,29.54739]
[1777757558629,30.63,78516.65,0.0,-0.40632,0.00017,29.54712]
[1777757566686,30.63,78516.58,0.0,-0.40634,0.00017,29.54747]
[1777757571721,30.64,78515.97,0.0,-0.40645,0.00017,29.54918]
[1777757576757,30.64,78515.2,0.0,-0.40658,0.00017,29.55132]
[1777757583117,30.64,78513.52,0.0,-0.40687,0.00017,29.55586]
[1777757588843,30.64,78515.7,0.0,-0.40651,0.00017,29.5503]
[1777757593880,30.65,78515.41,0.0,-0.40657,0.00017,29.5512]
[1777757600927,30.65,78515.28,0.0,-0.4066,0.00017,29.55176]
[1777757610529,30.65,78514.85,0.0,-0.40668,0.00017,29.55297]
[1777757619061,30.66,78514.87,0.0,-0.40669,0.00017,29.55022]
[1777757626114,30.67,78515.18,0.0,-0.40665,0.00017,29.54962]
[1777757633466,30.67,78515.61,0.0,-0.40659,0.00017,29.5487]
[1777757639205,30.68,78515.28,0.0,-0.40666,0.00017,29.54974]
[1777757644240,30.68,78515.24,0.0,-0.40667,0.00017,29.54999]
[1777757650281,30.68,78517.06,0.0,-0.40638,0.00017,29.54543]
[1777757655316,30.69,78515.58,0.0,-0.40664,0.00017,29.54947]
[1777757660355,30.69,78515.79,0.0,-0.40661,0.00017,29.54909]
[1777757666395,30.69,78515.37,0.0,-0.40669,0.00017,29.55039]
[1777757672618,30.7,78515.06,0.0,-0.40674,0.00017,29.54823]
[1777757678479,30.7,78517.55,0.0,-0.40634,0.00017,29.54196]
[1777757683816,30.71,78518.5,0.0,-0.40619,0.00017,29.53964]
[1777757689719,30.71,78518.81,0.0,-0.40615,0.00017,29.53896]
[1777757695599,30.71,78522.27,0.0,-0.40559,0.00017,29.53012]
[1777757700635,30.72,78522.41,0.0,-0.40558,0.00017,29.52991]
[1777757703357,30.72,78522.3,0.0,-0.4056,0.00017,29.53026]
[1777757703393,30.72,78525.84,0.0,-0.40501,0.00017,29.52092]
[1777757704570,30.72,78527.41,0.0,-0.40475,0.00017,29.51674]
[1777757704663,30.72,78527.41,0.0,-0.40476,0.00017,29.51677]
[1777757709698,30.72,78529.35,0.0,-0.40445,0.00017,29.51179]
[1777757715739,30.73,78526.98,0.0,-0.40485,0.00017,29.51835]
[1777757721782,30.73,78526.42,0.0,-0.40496,0.00017,29.52006]
[1777757727826,30.74,78524.78,0.0,-0.40524,0.00017,29.52462]
[1777757732861,30.74,78524.44,0.0,-0.4053,0.00017,29.52255]
[1777757737896,30.74,78523.93,0.0,-0.40539,0.00017,29.52406]
[1777757742930,30.75,78524.02,0.0,-0.40538,0.00017,29.52398]
[1777757747966,30.75,78524.06,0.0,-0.40538,0.00017,29.52403]
[1777757753001,30.75,78524.01,0.0,-0.4054,0.00017,29.52432]
[1777757761061,30.76,78524.06,0.0,-0.40541,0.00017,29.52444]
[1777757766101,30.76,78524.04,0.0,-0.40542,0.00017,29.52467]
[1777757771132,30.77,78523.82,0.0,-0.40546,0.00017,29.5254]
[1777757776166,30.77,78518.72,0.0,-0.40632,0.00017,29.53892]
[1777757781208,30.77,78519.4,0.0,-0.40621,0.00017,29.53726]
[1777757786305,30.77,78512.26,0.0,-0.4074,0.00017,29.55587]
[1777757786404,30.77,78533.91,0.0,-0.40382,0.00017,29.49887]
[1777757787244,30.77,78533.91,0.0,-0.40381,0.00017,29.49885]
[1777757789059,30.77,78537.38,0.0,-0.40324,0.00017,29.48947]
[1777757789089,30.77,78537.38,0.0,-0.40324,0.00017,29.48947]
[1777757790036,30.77,78537.38,0.0,-0.40324,0.00017,29.48946]
[1777757790046,30.77,78537.38,0.0,-0.40324,0.00017,29.48946]
[1777757790368,30.77,78538.57,0.0,-0.40304,0.00017,29.48622]
[1777757796738,30.77,78538.9,0.0,-0.40298,0.00017,29.48211]
[1777757800144,30.77,78539.55,0.0,-0.40287,0.00017,29.48031]
[1777757800235,30.77,78539.55,0.0,-0.40286,0.00017,29.48024]
[1777757801107,30.77,78539.55,0.0,-0.40286,0.00017,29.48024]
[1777757801135,30.77,78539.55,0.0,-0.40286,0.00017,29.48024]
[1777757801154,30.77,78539.55,0.0,-0.40286,0.00017,29.48024]
[1777757806395,30.77,78541.02,0.0,-0.40261,0.00017,29.47614]
[1777757808249,30.77,78541.43,0.0,-0.40255,0.00017,29.47502]
[1777757808360,30.77,78541.43,0.0,-0.40255,0.00017,29.47502]
[1777757808425,30.77,78541.55,0.0,-0.40253,0.00017,29.47468]
[1777757808510,30.77,78541.55,0.0,-0.40253,0.00017,29.47468]
[1777757808920,30.77,78541.55,0.0,-0.40253,0.00017,29.47468]
[1777757808991,30.77,78541.55,0.0,-0.40253,0.00017,29.47468]
[1777757809422,30.77,78556.88,0.0,-0.4,0.00016,29.43227]
[1777757809838,30.77,78556.88,0.0,-0.4,0.00016,29.43227]
[1777757809857,30.77,78556.88,0.0,-0.4,0.00016,29.43227]
[1777757810429,30.77,78563.34,0.0,-0.39893,0.00016,29.41397]
[1777757811318,30.77,78563.34,0.0,-0.39893,0.00016,29.41397]
[1777757812839,30.76,78561.94,0.0,-0.39915,0.00016,29.41781]
[1777757814507,30.76,78563.7,0.0,-0.39886,0.00016,29.41269]
[1777757814573,30.76,78563.7,0.0,-0.39886,0.00016,29.41269]
[1777757816538,30.76,78563.7,0.0,-0.39885,0.00016,29.41263]
[1777757816551,30.76,78563.7,0.0,-0.39885,0.00016,29.41263]
[1777757817155,30.76,78564.19,0.0,-0.39877,0.00016,29.41117]
[1777757818523,30.76,78564.19,0.0,-0.39876,0.00016,29.41105]
[1777757818572,30.76,78564.19,0.0,-0.39876,0.00016,29.41105]
[1777757818673,30.76,78565.3,0.0,-0.39858,0.00016,29.40789]
[1777757820573,30.75,78565.3,0.0,-0.39858,0.00016,29.40776]
[1777757820858,30.75,78565.3,0.0,-0.39858,0.00016,29.40776]
[1777757820875,30.75,78565.3,0.0,-0.39858,0.00016,29.40776]
[1777757821508,30.75,78565.85,0.0,-0.39848,0.00016,29.40613]
[1777757825984,30.75,78567.18,0.0,-0.39825,0.00016,29.40217]
[1777757826691,30.75,78567.57,0.0,-0.39819,0.00016,29.40101]
[1777757826701,30.75,78567.92,0.0,-0.39813,0.00016,29.39996]
[1777757827563,30.75,78567.92,0.0,-0.39813,0.00016,29.39996]
[1777757828117,30.75,78568.5,0.0,-0.39803,0.00016,29.39824]
[1777757828828,30.75,78568.5,0.0,-0.39803,0.00016,29.39824]
[1777757828880,30.75,78568.5,0.0,-0.39803,0.00016,29.39824]
[1777757828919,30.75,78568.5,0.0,-0.39803,0.00016,29.39824]
[1777757828957,30.75,78568.5,0.0,-0.39803,0.00016,29.39824]
[1777757829054,30.75,78568.5,0.0,-0.39803,0.00016,29.39824]
[1777757829066,30.75,78568.5,0.0,-0.39803,0.00016,29.39824]
[1777757829254,30.75,78568.5,0.0,-0.39803,0.00016,29.39824]
[1777757829469,30.75,78568.5,0.0,-0.39803,0.00016,29.39824]
[1777757829524,30.75,78569.01,0.0,-0.39794,0.00016,29.39673]
[1777757829746,30.75,78569.01,0.0,-0.39794,0.00016,29.39673]
[1777757830661,30.75,78677.24,0.0,-0.38024,0.00016,29.05672]
[1777757830690,30.74,78751.79,0.0,-0.36817,0.00016,28.78845]
[1777757831579,30.73,78751.79,0.0,-0.36816,0.00016,28.78825]
[1777757832586,30.75,78790.83,0.0,-0.36196,0.00016,28.63904]
[1777757833595,30.74,78806.62,0.0,-0.35943,0.00016,28.57601]
[1777757834894,30.76,78907.9,0.0,-0.34351,0.00016,28.14818]
[1777757836617,30.74,78991.02,0.0,-0.33056,0.00015,27.76049]
[1777757837631,30.74,78966.05,0.0,-0.33441,0.00015,27.87952]
[1777757838631,30.74,78991.64,0.0,-0.33045,0.00015,27.75709]
[1777757840447,30.74,78991.64,0.0,-0.33045,0.00015,27.75709]
[1777757840453,30.74,78991.64,0.0,-0.33045,0.00015,27.75709]
[1777757839641,30.74,78954.95,0.0,-0.33612,0.00015,27.93119]
[1777757840552,30.74,78954.95,0.0,-0.33612,0.00015,27.93119]
[1777757841538,30.74,78954.95,0.0,-0.33612,0.00015,27.93119]
[1777757840653,30.74,78974.49,0.0,-0.3331,0.00015,27.83915]
[1777757841589,30.74,78974.49,0.0,-0.3331,0.00015,27.83915]
[1777757841832,30.74,78974.49,0.0,-0.3331,0.00015,27.83915]
[1777757841854,30.74,78974.49,0.0,-0.3331,0.00015,27.83915]
[1777757841893,30.75,78961.65,0.0,-0.33513,0.00015,27.90141]
[1777757842798,30.75,78961.65,0.0,-0.33513,0.00015,27.90141]
[1777757842820,30.75,78961.65,0.0,-0.33513,0.00015,27.90141]
[1777757843406,30.75,78961.65,0.0,-0.33513,0.00015,27.90141]
[1777757843438,30.75,78961.65,0.0,-0.33513,0.00015,27.90141]
[1777757843508,30.78,78947.91,0.0,-0.33737,0.00016,27.96904]
[1777757843974,30.78,78947.91,0.0,-0.33737,0.00016,27.96904]
[1777757843998,30.78,78947.91,0.0,-0.33737,0.00016,27.96904]
[1777757844075,30.78,78949.68,0.0,-0.3371,0.00015,27.96084]
[1777757844835,30.78,78949.68,0.0,-0.3371,0.00015,27.96084]
[1777757844881,30.78,78949.68,0.0,-0.3371,0.00015,27.96084]
[1777757845423,30.78,78949.68,0.0,-0.3371,0.00015,27.96084]
[1777757845452,30.78,78949.68,0.0,-0.3371,0.00015,27.96084]
[1777757845524,30.79,78943.28,0.0,-0.33814,0.00016,27.99189]
[1777757846094,30.79,78943.28,0.0,-0.33814,0.00016,27.99189]
[1777757846111,30.79,78943.28,0.0,-0.33814,0.00016,27.99189]
[1777757846196,30.79,78943.95,0.0,-0.33803,0.00016,27.9888]
[1777757846977,30.79,78943.95,0.0,-0.33803,0.00016,27.9888]
[1777757847017,30.79,78943.95,0.0,-0.33803,0.00016,27.9888]
[1777757847400,30.79,78943.95,0.0,-0.33803,0.00016,27.9888]
[1777757847429,30.79,78943.95,0.0,-0.33803,0.00016,27.9888]
[1777757847441,30.79,78933.19,0.0,-0.33971,0.00016,28.03836]
[1777757848635,30.79,78933.19,0.0,-0.33971,0.00016,28.03836]
[1777757848683,30.79,78933.19,0.0,-0.33971,0.00016,28.03836]
[1777757848740,30.79,78933.19,0.0,-0.33971,0.00016,28.03836]
[1777757848765,30.79,78933.19,0.0,-0.33971,0.00016,28.03836]
[1777757849017,30.79,78933.19,0.0,-0.33971,0.00016,28.03836]
[1777757849184,30.79,78933.19,0.0,-0.33971,0.00016,28.03836]
[1777757849224,30.79,78930.61,0.0,-0.34013,0.00016,28.05089]
[1777757850153,30.79,78930.61,0.0,-0.34013,0.00016,28.05089]
[1777757850155,30.79,78930.61,0.0,-0.34013,0.00016,28.05089]
[1777757850296,30.79,78930.61,0.0,-0.34013,0.00016,28.05089]
[1777757850416,30.79,78930.61,0.0,-0.34013,0.00016,28.05089]
[1777757850510,30.79,78930.61,0.0,-0.34013,0.00016,28.05089]
[1777757850516,30.79,78930.61,0.0,-0.34013,0.00016,28.05089]
[1777757850501,30.8,78996.34,0.0,-0.33,0.00015,27.74344]
[1777757850670,30.8,78996.34,0.0,-0.33,0.00015,27.74344]
[1777757851090,30.8,78996.34,0.0,-0.33,0.00015,27.74344]
[1777757851337,30.8,78998.98,0.0,-0.32958,0.00015,27.72738]
[1777757851664,30.8,78998.98,0.0,-0.32958,0.00015,27.72738]
[1777757852150,30.8,78998.98,0.0,-0.32958,0.00015,27.72738]
[1777757852232,30.8,78996.51,0.0,-0.32996,0.00015,27.73941]
[1777757853825,30.79,78992.66,0.0,-0.33052,0.00015,27.75682]
[1777757853851,30.79,78992.66,0.0,-0.33052,0.00015,27.75682]
[1777757853865,30.79,78995.04,0.0,-0.33015,0.00015,27.74524]
[1777757855145,30.79,78995.04,0.0,-0.33015,0.00015,27.74524]
[1777757855171,30.79,78995.04,0.0,-0.33015,0.00015,27.74524]
[1777757855189,30.79,78995.04,0.0,-0.33015,0.00015,27.74524]
[1777757855226,30.79,78996.27,0.0,-0.32995,0.00015,27.73917]
[1777757856409,30.79,78996.27,0.0,-0.32995,0.00015,27.73917]
[1777757856512,30.79,78996.27,0.0,-0.32995,0.00015,27.73917]
[1777757856459,30.79,78998.79,0.0,-0.32956,0.00015,27.72687]
[1777757857357,30.79,78998.79,0.0,-0.32956,0.00015,27.72687]
[1777757857403,30.79,78998.79,0.0,-0.32956,0.00015,27.72687]
[1777757857475,30.79,79008.07,0.0,-0.32813,0.00015,27.68159]
[1777757858484,30.79,79008.07,0.0,-0.32813,0.00015,27.68159]
[1777757858517,30.79,79008.07,0.0,-0.32813,0.00015,27.68159]
[1777757858536,30.79,79012.91,0.0,-0.32739,0.00015,27.65789]
[1777757859177,30.79,79012.91,0.0,-0.32739,0.00015,27.65789]
[1777757859934,30.79,79006.61,0.0,-0.32836,0.00015,27.68863]
[1777757860086,30.79,79006.61,0.0,-0.32836,0.00015,27.68863]
[1777757860152,30.79,79006.61,0.0,-0.32836,0.00015,27.68863]
[1777757860185,30.78,79009.42,0.0,-0.32791,0.00015,27.67448]
[1777757861578,30.78,79009.42,0.0,-0.32791,0.00015,27.67448]
[1777757861719,30.78,79009.42,0.0,-0.32791,0.00015,27.67441]
[1777757861880,30.78,79009.42,0.0,-0.32791,0.00015,27.67441]
[1777757862157,30.78,79009.42,0.0,-0.32791,0.00015,27.67441]
[1777757862277,30.78,79009.42,0.0,-0.32791,0.00015,27.67441]
[1777757862422,30.78,79009.42,0.0,-0.32791,0.00015,27.67441]
[1777757862496,30.78,79009.42,0.0,-0.32791,0.00015,27.67441]
[1777757862548,30.78,79009.42,0.0,-0.32791,0.00015,27.67441]
[1777757862506,30.78,79021.34,0.0,-0.32608,0.00015,27.61582]
[1777757862632,30.78,79021.34,0.0,-0.32608,0.00015,27.61582]
[1777757862761,30.78,79021.34,0.0,-0.32608,0.00015,27.61582]
[1777757862853,30.78,79032.07,0.0,-0.32445,0.00015,27.56271]
[1777757863623,30.78,79032.07,0.0,-0.32445,0.00015,27.56271]
[1777757863673,30.78,79032.07,0.0,-0.32445,0.00015,27.56271]
[1777757863959,30.78,79032.07,0.0,-0.32445,0.00015,27.56271]
[1777757864063,30.78,79032.07,0.0,-0.32445,0.00015,27.56271]
[1777757864302,30.78,79032.07,0.0,-0.32445,0.00015,27.56271]
[1777757864403,30.78,79062.65,0.0,-0.3198,0.00015,27.40884]
[1777757864710,30.78,79062.65,0.0,-0.3198,0.00015,27.40884]
[1777757865092,30.78,79062.65,0.0,-0.3198,0.00015,27.40884]
[1777757865110,30.78,79069.34,0.0,-0.31879,0.00015,27.37471]
[1777757865829,30.78,79069.34,0.0,-0.31879,0.00015,27.37482]
[1777757866727,30.78,79069.34,0.0,-0.31879,0.00015,27.37482]
[1777757866740,30.78,79069.34,0.0,-0.31879,0.00015,27.37482]
[1777757867415,30.79,79059.87,0.0,-0.32026,0.00015,27.42456]
[1777757867627,30.79,79059.87,0.0,-0.32026,0.00015,27.42456]
[1777757867868,30.79,79059.87,0.0,-0.32026,0.00015,27.42456]
[1777757868102,30.79,79059.87,0.0,-0.32026,0.00015,27.42456]
[1777757868221,30.79,79059.87,0.0,-0.32026,0.00015,27.42456]
[1777757868322,30.79,79043.89,0.0,-0.32269,0.00015,27.50521]
[1777757869855,30.8,79042.69,0.0,-0.32291,0.00015,27.51264]
[1777757871806,30.8,79038.56,0.0,-0.32354,0.00015,27.53336]
[1777757871813,30.8,79038.56,0.0,-0.32354,0.00015,27.53336]
[1777757872425,30.8,79034.05,0.0,-0.32424,0.00015,27.55626]
[1777757873312,30.8,79034.05,0.0,-0.32424,0.00015,27.55626]
[1777757873318,30.8,79034.05,0.0,-0.32424,0.00015,27.55626]
[1777757873414,30.8,79035.12,0.0,-0.32408,0.00015,27.55097]
[1777757873845,30.8,79035.12,0.0,-0.32408,0.00015,27.55097]
[1777757873910,30.8,79035.12,0.0,-0.32408,0.00015,27.55097]
[1777757873933,30.8,79035.12,0.0,-0.32408,0.00015,27.55097]
[1777757874035,30.8,79034.96,0.0,-0.3241,0.00015,27.55177]
[1777757874772,30.8,79034.96,0.0,-0.3241,0.00015,27.55177]
[1777757874874,30.8,79034.96,0.0,-0.3241,0.00015,27.55177]
[1777757874919,30.8,79034.96,0.0,-0.3241,0.00015,27.55177]
[1777757875408,30.8,79034.96,0.0,-0.3241,0.00015,27.55177]
[1777757875510,30.8,79065.35,0.0,-0.31949,0.00015,27.39874]
[1777757875757,30.8,79065.35,0.0,-0.31949,0.00015,27.39874]
[1777757875896,30.8,79065.35,0.0,-0.31949,0.00015,27.39874]
[1777757875982,30.8,79065.35,0.0,-0.31949,0.00015,27.39874]
[1777757876320,30.8,79065.35,0.0,-0.31949,0.00015,27.39874]
[1777757876340,30.8,79130.68,0.0,-0.30967,0.00015,27.05765]
[1777757877086,30.8,79130.68,0.0,-0.30967,0.00015,27.05765]
[1777757877244,30.8,79130.68,0.0,-0.30967,0.00015,27.05765]
[1777757877290,30.8,79119.21,0.0,-0.31139,0.00015,27.11876]
[1777757877924,30.8,79119.21,0.0,-0.31139,0.00015,27.11876]
[1777757878191,30.8,79119.21,0.0,-0.31139,0.00015,27.11876]
[1777757878431,30.8,79112.91,0.0,-0.31234,0.00015,27.15228]
[1777757879591,30.8,79112.91,0.0,-0.31234,0.00015,27.15228]
[1777757879618,30.8,79114.33,0.0,-0.31212,0.00015,27.14465]
[1777757879726,30.8,79114.33,0.0,-0.31212,0.00015,27.14465]
[1777757879758,30.8,79114.33,0.0,-0.31212,0.00015,27.14465]
[1777757880116,30.8,79098.1,0.0,-0.31455,0.00015,27.22975]
[1777757881324,30.8,79098.1,0.0,-0.31455,0.00015,27.22975]
[1777757881404,30.8,79085.05,0.0,-0.31651,0.00015,27.29741]
[1777757881765,30.8,79085.05,0.0,-0.31651,0.00015,27.29741]
[1777757881947,30.8,79085.05,0.0,-0.3165,0.00015,27.29718]
[1777757883632,30.8,79078.13,0.0,-0.31754,0.00015,27.3326]
[1777757884416,30.8,79082.05,0.0,-0.31693,0.00015,27.31176]
[1777757884699,30.8,79082.05,0.0,-0.31693,0.00015,27.31176]
[1777757885277,30.8,79082.05,0.0,-0.31693,0.00015,27.31176]
[1777757885287,30.8,79091.68,0.0,-0.31548,0.00015,27.26186]
[1777757886747,30.79,79091.68,0.0,-0.31547,0.00015,27.26157]
[1777757886783,30.79,79091.68,0.0,-0.31547,0.00015,27.26157]
[1777757886793,30.79,79091.68,0.0,-0.31547,0.00015,27.26157]
[1777757887358,30.79,79080.97,0.0,-0.31708,0.00015,27.31679]
[1777757888038,30.79,79080.97,0.0,-0.31708,0.00015,27.31679]
[1777757888402,30.79,79073.62,0.0,-0.31819,0.00015,27.35481]
[1777757889499,30.79,79073.62,0.0,-0.31819,0.00015,27.35481]
[1777757889520,30.79,79073.62,0.0,-0.31819,0.00015,27.35481]
[1777757889540,30.79,79070.91,0.0,-0.3186,0.00015,27.36867]
[1777757890053,30.79,79070.91,0.0,-0.3186,0.00015,27.36867]
[1777757890420,30.79,79070.91,0.0,-0.3186,0.00015,27.36867]
[1777757891581,30.79,79071.64,0.0,-0.31848,0.00015,27.36444]
[1777757892241,30.79,79068.28,0.0,-0.31898,0.00015,27.38121]
[1777757893137,30.79,79066.2,0.0,-0.31929,0.00015,27.39183]
[1777757893254,30.79,79066.2,0.0,-0.31929,0.00015,27.39183]
[1777757893337,30.79,79066.2,0.0,-0.31929,0.00015,27.39183]
[1777757893381,30.79,79066.2,0.0,-0.31929,0.00015,27.39183]
[1777757893426,30.79,79081.93,0.0,-0.3169,0.00015,27.31049]
[1777757893796,30.79,79081.93,0.0,-0.3169,0.00015,27.31049]
[1777757893916,30.79,79081.93,0.0,-0.3169,0.00015,27.31049]
[1777757894375,30.79,79081.93,0.0,-0.3169,0.00015,27.31049]
[1777757894593,30.79,79081.93,0.0,-0.3169,0.00015,27.31049]
[1777757894415,30.78,79093.36,0.0,-0.31516,0.00015,27.25054]
[1777757895483,30.78,79086.69,0.0,-0.31616,0.00015,27.28527]
[1777757895702,30.78,79086.69,0.0,-0.31616,0.00015,27.28527]
[1777757895723,30.78,79086.69,0.0,-0.31616,0.00015,27.28527]
[1777757895734,30.78,79086.69,0.0,-0.31616,0.00015,27.28527]
[1777757896054,30.78,79086.51,0.0,-0.31619,0.00015,27.28621]
[1777757896796,30.78,79086.51,0.0,-0.31619,0.00015,27.28621]
[1777757896875,30.78,79086.51,0.0,-0.31619,0.00015,27.28621]
[1777757896971,30.78,79086.51,0.0,-0.31619,0.00015,27.28621]
[1777757897400,30.78,79118.11,0.0,-0.31145,0.00015,27.12051]
[1777757897678,30.78,79118.11,0.0,-0.31145,0.00015,27.12051]
[1777757898079,30.78,79118.11,0.0,-0.31145,0.00015,27.12051]
[1777757898208,30.78,79118.11,0.0,-0.31145,0.00015,27.12051]
[1777757898404,30.78,79119.98,0.0,-0.31116,0.00015,27.11056]
[1777757898680,30.78,79119.98,0.0,-0.31116,0.00015,27.11056]
[1777757898908,30.78,79119.98,0.0,-0.31116,0.00015,27.11056]
[1777757899471,30.78,79119.98,0.0,-0.31116,0.00015,27.11056]
[1777757899512,30.78,79108.32,0.0,-0.31288,0.00015,27.17122]
[1777757900864,30.78,79108.32,0.0,-0.31288,0.00015,27.17122]
[1777757900872,30.78,79108.32,0.0,-0.31288,0.00015,27.17122]
[1777757901090,30.78,79108.27,0.0,-0.3129,0.00015,27.17162]
[1777757901762,30.78,79108.27,0.0,-0.3129,0.00015,27.17162]
[1777757901783,30.78,79108.27,0.0,-0.3129,0.00015,27.17162]
[1777757901807,30.78,79108.27,0.0,-0.3129,0.00015,27.17162]
[1777757901841,30.78,79108.27,0.0,-0.3129,0.00015,27.17162]
[1777757902480,30.78,79108.27,0.0,-0.3129,0.00015,27.17162]
[1777757902566,30.78,79093.69,0.0,-0.3151,0.00015,27.24845]
[1777757902860,30.78,79093.69,0.0,-0.3151,0.00015,27.24845]
[1777757903027,30.78,79093.69,0.0,-0.3151,0.00015,27.24845]
[1777757903059,30.78,79093.69,0.0,-0.3151,0.00015,27.24845]
[1777757903271,30.78,79093.69,0.0,-0.3151,0.00015,27.24845]
[1777757903468,30.78,79093.69,0.0,-0.3151,0.00015,27.24845]
[1777757903533,30.78,79116.82,0.0,-0.31163,0.00015,27.12687]
[1777757903846,30.78,79116.82,0.0,-0.31163,0.00015,27.12687]
[1777757903969,30.78,79116.82,0.0,-0.31163,0.00015,27.12687]
[1777757904542,30.78,79129.1,0.0,-0.30979,0.00015,27.0615]
[1777757905074,30.78,79129.1,0.0,-0.30979,0.00015,27.0615]
[1777757905271,30.78,79129.1,0.0,-0.30979,0.00015,27.0615]
[1777757905389,30.77,79121.63,0.0,-0.31088,0.00015,27.10026]
[1777757906194,30.77,79121.63,0.0,-0.31088,0.00015,27.10026]
[1777757906549,30.77,79114.22,0.0,-0.31198,0.00015,27.13925]
[1777757907133,30.77,79114.22,0.0,-0.31198,0.00015,27.13925]
[1777757907315,30.77,79114.22,0.0,-0.31198,0.00015,27.13925]
[1777757907500,30.77,79114.22,0.0,-0.31198,0.00015,27.13925]
[1777757907577,30.77,79104.33,0.0,-0.31347,0.00015,27.19158]
[1777757907775,30.77,79104.33,0.0,-0.31347,0.00015,27.19158]
[1777757908157,30.77,79104.33,0.0,-0.31347,0.00015,27.19158]
[1777757908541,30.77,79099.74,0.0,-0.31415,0.00015,27.2155]
[1777757908774,30.77,79099.74,0.0,-0.31415,0.00015,27.2155]
[1777757908950,30.77,79099.74,0.0,-0.31415,0.00015,27.2155]
[1777757909145,30.77,79099.74,0.0,-0.31415,0.00015,27.2155]
[1777757909248,30.77,79091.3,0.0,-0.31542,0.00015,27.25957]
[1777757911477,30.77,79090.72,0.0,-0.31551,0.00015,27.26263]
[1777757911500,30.77,79090.72,0.0,-0.31551,0.00015,27.26263]
[1777757911550,30.77,79088.72,0.0,-0.31579,0.00015,27.26962]
[1777757912557,30.77,79088.72,0.0,-0.31579,0.00015,27.26962]
[1777757912657,30.77,79088.72,0.0,-0.31579,0.00015,27.26962]
[1777757912719,30.78,79085.68,0.0,-0.31626,0.00015,27.28585]
[1777757912995,30.78,79085.68,0.0,-0.31626,0.00015,27.28585]
[1777757913444,30.78,79085.68,0.0,-0.31626,0.00015,27.28585]
[1777757913550,30.78,79085.68,0.0,-0.31626,0.00015,27.28585]
[1777757913555,30.78,79085.68,0.0,-0.31626,0.00015,27.28585]
[1777757913585,30.79,79037.93,0.0,-0.32358,0.00015,27.53169]
[1777757915480,30.79,79033.65,0.0,-0.32424,0.00015,27.55316]
[1777757915969,30.79,79033.65,0.0,-0.32424,0.00015,27.55316]
[1777757916211,30.79,79033.65,0.0,-0.32424,0.00015,27.55316]
[1777757916985,30.79,79033.65,0.0,-0.32424,0.00015,27.55316]
[1777757917218,30.79,79029.95,0.0,-0.3248,0.00015,27.57159]
[1777757919837,30.79,79026.66,0.0,-0.3253,0.00015,27.58796]
[1777757919902,30.79,79026.66,0.0,-0.3253,0.00015,27.58796]
[1777757919984,30.79,79026.66,0.0,-0.3253,0.00015,27.58796]
[1777757920004,30.79,79026.66,0.0,-0.3253,0.00015,27.58796]
[1777757920221,30.79,79026.66,0.0,-0.3253,0.00015,27.58796]
[1777757920554,30.79,79026.66,0.0,-0.3253,0.00015,27.58796]
[1777757920573,30.79,78979.94,0.0,-0.33247,0.00015,27.81468]
[1777757920831,30.79,78979.94,0.0,-0.33247,0.00015,27.81468]
[1777757920860,30.79,78979.94,0.0,-0.33247,0.00015,27.81468]
[1777757921521,30.79,78979.94,0.0,-0.33247,0.00015,27.81468]
[1777757921583,30.79,78980.19,0.0,-0.33243,0.00015,27.81354]
[1777757922355,30.79,78980.19,0.0,-0.33243,0.00015,27.81354]
[1777757922612,30.79,78980.19,0.0,-0.33243,0.00015,27.81354]
[1777757922613,30.79,78974.78,0.0,-0.33327,0.00015,27.83925]
[1777757922914,30.79,78974.78,0.0,-0.33327,0.00015,27.83925]
[1777757923258,30.79,78974.78,0.0,-0.33327,0.00015,27.83925]
[1777757923307,30.79,78974.78,0.0,-0.33327,0.00015,27.83925]
[1777757923471,30.79,78974.78,0.0,-0.33327,0.00015,27.83925]
[1777757923573,30.79,78996.7,0.0,-0.32989,0.00015,27.73448]
[1777757923967,30.79,78996.7,0.0,-0.32989,0.00015,27.73448]
[1777757924552,30.79,78996.7,0.0,-0.32989,0.00015,27.73448]
[1777757924657,30.79,79037.45,0.0,-0.32366,0.00015,27.53435]
[1777757924991,30.79,79037.45,0.0,-0.32366,0.00015,27.53435]
[1777757925039,30.79,79037.45,0.0,-0.32366,0.00015,27.53435]
[1777757925239,30.79,79037.45,0.0,-0.32366,0.00015,27.53435]
[1777757925340,30.79,79035.72,0.0,-0.32392,0.00015,27.54297]
[1777757925705,30.79,79035.72,0.0,-0.32392,0.00015,27.54297]
[1777757926332,30.79,79022.1,0.0,-0.326,0.00015,27.61056]
[1777757927037,30.79,79022.1,0.0,-0.326,0.00015,27.61056]
[1777757927474,30.79,79022.1,0.0,-0.326,0.00015,27.61056]
[1777757927575,30.79,79014.53,0.0,-0.32716,0.00015,27.64783]
[1777757928325,30.79,79014.53,0.0,-0.32716,0.00015,27.64783]
[1777757928714,30.79,79006.4,0.0,-0.32841,0.00015,27.68752]
[1777757928809,30.79,79006.4,0.0,-0.32841,0.00015,27.68752]
[1777757929384,30.79,79006.4,0.0,-0.32841,0.00015,27.68752]
[1777757929629,30.79,78992.8,0.0,-0.33049,0.00015,27.75324]
[1777757930307,30.79,78992.8,0.0,-0.33049,0.00015,27.75324]
[1777757930320,30.79,78992.8,0.0,-0.33049,0.00015,27.75324]
[1777757930343,30.79,78990.81,0.0,-0.3308,0.00015,27.76281]
[1777757931542,30.79,78989.27,0.0,-0.33103,0.00015,27.77]
[1777757932737,30.79,78988.42,0.0,-0.33116,0.00015,27.77407]
[1777757932747,30.79,78988.42,0.0,-0.33116,0.00015,27.77407]
[1777757934347,30.79,78989.19,0.0,-0.33104,0.00015,27.77027]
[1777757934571,30.79,78989.19,0.0,-0.33104,0.00015,27.77027]
[1777757936873,30.79,78979.12,0.0,-0.33258,0.00015,27.81805]
[1777757936939,30.79,78979.12,0.0,-0.33258,0.00015,27.81805]
[1777757937371,30.79,78974.54,0.0,-0.33328,0.00015,27.83966]
[1777757938516,30.79,78974.54,0.0,-0.33328,0.00015,27.83966]
[1777757938588,30.79,78985.81,0.0,-0.33154,0.00015,27.78579]
[1777757939257,30.79,78985.81,0.0,-0.33154,0.00015,27.78579]
[1777757939267,30.79,78985.81,0.0,-0.33154,0.00015,27.78579]
[1777757939290,30.79,78985.81,0.0,-0.33154,0.00015,27.78579]
[1777757939390,30.79,78985.81,0.0,-0.33154,0.00015,27.78579]
[1777757941448,30.79,78980.37,0.0,-0.33237,0.00015,27.81165]
[1777757943765,30.78,78970.23,0.0,-0.33392,0.00015,27.85924]
[1777757943778,30.78,78970.23,0.0,-0.33392,0.00015,27.85924]
[1777757943779,30.78,78970.23,0.0,-0.33392,0.00015,27.85924]
[1777757943783,30.78,78970.23,0.0,-0.33392,0.00015,27.85924]
[1777757944419,30.78,78970.23,0.0,-0.33392,0.00015,27.85909]
[1777757945429,30.78,78970.23,0.0,-0.33392,0.00015,27.85909]
[1777757945506,30.78,78980.33,0.0,-0.33236,0.00015,27.81111]
[1777757947461,30.78,78980.33,0.0,-0.33236,0.00015,27.81111]
[1777757947549,30.78,78981.38,0.0,-0.33219,0.00015,27.8059]
[1777757950478,30.78,78981.15,0.0,-0.33222,0.00015,27.80681]
[1777757951573,30.78,78975.72,0.0,-0.33306,0.00015,27.83262]
[1777757951658,30.78,78961.56,0.0,-0.33524,0.00015,27.89916]
[1777757953614,30.78,78961.56,0.0,-0.33523,0.00015,27.899]
[1777757953946,30.78,78959.79,0.0,-0.3355,0.00015,27.90712]
[1777757954503,30.77,78960.53,0.0,-0.33538,0.00015,27.90349]
[1777757955288,30.77,78960.53,0.0,-0.33538,0.00015,27.90349]
[1777757955386,30.77,78960.53,0.0,-0.33538,0.00015,27.90349]
[1777757955674,30.77,78960.53,0.0,-0.33538,0.00015,27.90349]
[1777757955499,30.77,78958.73,0.0,-0.33565,0.00015,27.91174]
[1777757956124,30.77,78958.73,0.0,-0.33565,0.00015,27.91174]
[1777757956185,30.77,78958.73,0.0,-0.33565,0.00015,27.91174]
[1777757956505,30.77,78960.65,0.0,-0.33535,0.00015,27.90263]
[1777757956903,30.77,78960.65,0.0,-0.33535,0.00015,27.90263]
[1777757956918,30.77,78960.65,0.0,-0.33535,0.00015,27.90263]
[1777757957169,30.77,78960.65,0.0,-0.33535,0.00015,27.90263]
[1777757957282,30.77,78960.65,0.0,-0.33535,0.00015,27.90263]
[1777757957483,30.77,78960.65,0.0,-0.33535,0.00015,27.90263]
[1777757957632,30.77,78960.65,0.0,-0.33535,0.00015,27.90263]
[1777757957680,30.77,78960.65,0.0,-0.33535,0.00015,27.90263]
[1777757957519,30.77,78940.99,0.0,-0.3384,0.00016,27.99387]
[1777757957902,30.77,78940.99,0.0,-0.3384,0.00016,27.99387]
[1777757957943,30.77,78940.99,0.0,-0.3384,0.00016,27.99387]
[1777757958520,30.77,78941.5,0.0,-0.33832,0.00016,27.9914]
[1777757958877,30.77,78941.5,0.0,-0.33832,0.00016,27.9914]
[1777757958899,30.77,78941.5,0.0,-0.33832,0.00016,27.9914]
[1777757958903,30.77,78941.5,0.0,-0.33832,0.00016,27.9914]
[1777757959341,30.77,78941.5,0.0,-0.33832,0.00016,27.9914]
[1777757959389,30.77,78941.5,0.0,-0.33832,0.00016,27.9914]
[1777757959818,30.77,78936.67,0.0,-0.33907,0.00016,28.01357]
[1777757960068,30.77,78936.67,0.0,-0.33907,0.00016,28.01357]
[1777757960098,30.77,78936.67,0.0,-0.33907,0.00016,28.01357]
[1777757960534,30.77,78927.94,0.0,-0.34043,0.00016,28.05354]
[1777757961770,30.77,78926.19,0.0,-0.34071,0.00016,28.06161]
[1777757961779,30.77,78926.19,0.0,-0.34071,0.00016,28.06161]
[1777757962609,30.77,78925.93,0.0,-0.34075,0.00016,28.06291]
[1777757963815,30.78,78926.16,0.0,-0.34072,0.00016,28.06198]
[1777757964563,30.78,78921.85,0.0,-0.34139,0.00016,28.08159]
[1777757964853,30.78,78921.85,0.0,-0.34139,0.00016,28.08159]
[1777757964861,30.78,78921.85,0.0,-0.34139,0.00016,28.08159]
[1777757964920,30.78,78921.85,0.0,-0.34139,0.00016,28.08159]
[1777757965610,30.78,78911.75,0.0,-0.34297,0.00016,28.12709]
[1777757965845,30.78,78911.75,0.0,-0.34297,0.00016,28.12709]
[1777757966582,30.78,78911.75,0.0,-0.34297,0.00016,28.12715]
[1777757971616,30.78,78906.59,0.0,-0.34377,0.00016,28.14716]
[1777757972011,30.78,78906.59,0.0,-0.34377,0.00016,28.14716]
[1777757972672,30.78,78902.05,0.0,-0.34448,0.00016,28.16737]
[1777757973159,30.78,78902.05,0.0,-0.34448,0.00016,28.16737]
[1777757973212,30.78,78902.05,0.0,-0.34448,0.00016,28.16737]
[1777757973775,30.78,78897.85,0.0,-0.34514,0.00016,28.18598]
[1777757973821,30.78,78897.85,0.0,-0.34514,0.00016,28.18598]
[1777757974105,30.78,78897.85,0.0,-0.34514,0.00016,28.18598]
[1777757976048,30.78,78885.01,0.0,-0.34715,0.00016,28.24228]
[1777757976131,30.78,78885.01,0.0,-0.34715,0.00016,28.24228]
[1777757978000,30.78,78883.28,0.0,-0.34742,0.00016,28.24976]
[1777757978077,30.78,78883.28,0.0,-0.34742,0.00016,28.24976]
[1777757978669,30.78,78884.48,0.0,-0.34723,0.00016,28.2445]
[1777757979361,30.78,78884.48,0.0,-0.34723,0.00016,28.2445]
[1777757979676,30.78,78881.96,0.0,-0.34763,0.00016,28.25542]
[1777757980084,30.78,78881.96,0.0,-0.34763,0.00016,28.25542]
[1777757980093,30.78,78881.96,0.0,-0.34763,0.00016,28.25542]
[1777757980683,30.78,78881.91,0.0,-0.34764,0.00016,28.2556]
[1777757982157,30.78,78882.18,0.0,-0.34759,0.00016,28.25438]
[1777757982697,30.78,78880.79,0.0,-0.34781,0.00016,28.26037]
[1777757982938,30.78,78880.79,0.0,-0.34781,0.00016,28.26037]
[1777757982986,30.78,78880.79,0.0,-0.34781,0.00016,28.26037]
[1777757983294,30.78,78880.79,0.0,-0.34781,0.00016,28.26037]
[1777757983449,30.78,78880.79,0.0,-0.34781,0.00016,28.26037]
[1777757983499,30.78,78880.79,0.0,-0.34781,0.00016,28.26037]
[1777757983704,30.78,78881.01,0.0,-0.34777,0.00016,28.25938]
[1777757984712,30.78,78892.75,0.0,-0.34593,0.00016,28.20811]
[1777757985684,30.78,78892.75,0.0,-0.34593,0.00016,28.20811]
[1777757985692,30.78,78892.75,0.0,-0.34593,0.00016,28.20811]
[1777757985719,30.78,78892.08,0.0,-0.34604,0.00016,28.21104]
[1777757985746,30.78,78892.08,0.0,-0.34604,0.00016,28.21104]
[1777757986687,30.78,78892.08,0.0,-0.34604,0.00016,28.21104]
[1777757986705,30.78,78892.08,0.0,-0.34604,0.00016,28.21104]
[1777757986784,30.78,78885.44,0.0,-0.34708,0.00016,28.24006]
[1777757987039,30.78,78885.44,0.0,-0.34708,0.00016,28.24006]
[1777757987389,30.78,78874.48,0.0,-0.3488,0.00016,28.28758]
[1777757987925,30.78,78874.48,0.0,-0.3488,0.00016,28.28758]
[1777757987947,30.78,78874.48,0.0,-0.3488,0.00016,28.28758]
[1777757988030,30.78,78892.84,0.0,-0.34591,0.00016,28.20762]
[1777757989594,30.78,78893.15,0.0,-0.34586,0.00016,28.20625]
[1777757989779,30.78,78893.15,0.0,-0.34586,0.00016,28.20625]
[1777757991062,30.78,78890.6,0.0,-0.34626,0.00016,28.21744]
[1777757991096,30.78,78890.6,0.0,-0.34626,0.00016,28.21744]
[1777757991496,30.78,78889.38,0.0,-0.34646,0.00016,28.22277]
[1777757996966,30.78,78887.28,0.0,-0.34678,0.00016,28.23186]
[1777757997424,30.78,78887.28,0.0,-0.34678,0.00016,28.23186]
[1777757997724,30.78,78886.48,0.0,-0.3469,0.00016,28.23529]
[1777757997744,30.78,78886.48,0.0,-0.3469,0.00016,28.23529]
[1777757998461,30.78,78886.48,0.0,-0.3469,0.00016,28.23529]
[1777757998531,30.78,78884.14,0.0,-0.34727,0.00016,28.24545]
[1777758000632,30.78,78880.37,0.0,-0.34786,0.00016,28.26184]
[1777758000705,30.77,78878.55,0.0,-0.34815,0.00016,28.26968]
[1777758000874,30.77,78878.55,0.0,-0.34815,0.00016,28.26968]
[1777758000949,30.77,78878.55,0.0,-0.34815,0.00016,28.26968]
[1777758001088,30.77,78878.55,0.0,-0.34815,0.00016,28.26968]
[1777758001108,30.77,78878.55,0.0,-0.34815,0.00016,28.26968]
[1777758001264,30.77,78869.93,0.0,-0.3495,0.00016,28.30679]
[1777758002042,30.77,78869.93,0.0,-0.3495,0.00016,28.30679]
[1777758002058,30.77,78869.93,0.0,-0.3495,0.00016,28.30679]
[1777758002236,30.77,78869.93,0.0,-0.3495,0.00016,28.30679]
[1777758002247,30.77,78854.47,0.0,-0.35193,0.00016,28.37256]
[1777758003026,30.77,78854.47,0.0,-0.35193,0.00016,28.37256]
[1777758003038,30.77,78854.47,0.0,-0.35193,0.00016,28.37256]
[1777758003095,30.77,78854.47,0.0,-0.35193,0.00016,28.37256]
[1777758003145,30.77,78854.47,0.0,-0.35193,0.00016,28.37256]
[1777758003221,30.77,78854.47,0.0,-0.35193,0.00016,28.37256]
[1777758003319,30.77,78846.08,0.0,-0.35325,0.00016,28.40776]
[1777758003929,30.77,78846.08,0.0,-0.35325,0.00016,28.40776]
[1777758004569,30.77,78846.08,0.0,-0.35325,0.00016,28.40776]
[1777758004658,30.77,78861.72,0.0,-0.35078,0.00016,28.34143]
[1777758005930,30.77,78861.72,0.0,-0.35078,0.00016,28.34143]
[1777758005967,30.77,78862.15,0.0,-0.3507,0.00016,28.33948]
[1777758007717,30.77,78862.15,0.0,-0.3507,0.00016,28.33948]
[1777758007738,30.77,78862.15,0.0,-0.3507,0.00016,28.33948]
[1777758008249,30.77,78862.15,0.0,-0.3507,0.00016,28.33936]
[1777758008272,30.77,78862.15,0.0,-0.3507,0.00016,28.33936]
[1777758008285,30.77,78862.15,0.0,-0.3507,0.00016,28.33936]
[1777758008669,30.77,78862.15,0.0,-0.3507,0.00016,28.33936]
[1777758008738,30.77,78861.59,0.0,-0.35078,0.00016,28.34152]
[1777758010218,30.77,78861.59,0.0,-0.35078,0.00016,28.34152]
[1777758010239,30.77,78861.59,0.0,-0.35078,0.00016,28.34152]
[1777758010670,30.77,78861.59,0.0,-0.35078,0.00016,28.34152]
[1777758010908,30.77,78859.95,0.0,-0.35103,0.00016,28.34827]
[1777758012733,30.77,78859.95,0.0,-0.35103,0.00016,28.34827]
[1777758012920,30.76,78860.35,0.0,-0.35096,0.00016,28.34634]
[1777758014089,30.76,78860.35,0.0,-0.35096,0.00016,28.34634]
[1777758014129,30.76,78860.35,0.0,-0.35096,0.00016,28.34634]
[1777758014237,30.76,78857.24,0.0,-0.35145,0.00016,28.35943]
[1777758014896,30.76,78857.24,0.0,-0.35145,0.00016,28.35943]
[1777758015533,30.76,78857.24,0.0,-0.35145,0.00016,28.35943]
[1777758015634,30.76,78856.23,0.0,-0.3516,0.00016,28.36348]
[1777758016379,30.76,78856.23,0.0,-0.3516,0.00016,28.36348]
[1777758016401,30.76,78856.23,0.0,-0.3516,0.00016,28.36348]
[1777758016420,30.76,78853.88,0.0,-0.35197,0.00016,28.37342]
[1777758017748,30.76,78853.88,0.0,-0.35197,0.00016,28.37342]
[1777758017955,30.76,78848.51,0.0,-0.35281,0.00016,28.3958]
[1777758020902,30.76,78844.19,0.0,-0.35348,0.00016,28.41362]
[1777758020916,30.76,78844.19,0.0,-0.35348,0.00016,28.41362]
[1777758021422,30.76,78844.19,0.0,-0.35348,0.00016,28.41362]
[1777758021505,30.76,78844.19,0.0,-0.35348,0.00016,28.41362]
[1777758021522,30.75,78841.08,0.0,-0.35397,0.00016,28.42645]
[1777758024920,30.75,78842.89,0.0,-0.35366,0.00016,28.41839]
[1777758025251,30.75,78842.89,0.0,-0.35366,0.00016,28.41839]
[1777758032054,30.74,78838.76,0.0,-0.35426,0.00016,28.43094]
[1777758034576,30.74,78838.04,0.0,-0.35436,0.00016,28.43374]
[1777758034638,30.74,78838.04,0.0,-0.35436,0.00016,28.43374]
[1777758034739,30.73,78836.82,0.0,-0.35454,0.00016,28.43843]
[1777758035091,30.73,78836.82,0.0,-0.35454,0.00016,28.43843]
[1777758036879,30.73,78828.62,0.0,-0.35584,0.00016,28.47221]
[1777758036902,30.73,78828.62,0.0,-0.35584,0.00016,28.47221]
[1777758037089,30.73,78828.62,0.0,-0.35584,0.00016,28.47221]
[1777758038736,30.73,78816.09,0.0,-0.35783,0.00016,28.52349]
[1777758039513,30.73,78816.09,0.0,-0.35783,0.00016,28.52349]
[1777758042083,30.73,78808.07,0.0,-0.35911,0.00016,28.55605]
[1777758042103,30.73,78808.07,0.0,-0.35911,0.00016,28.55605]
[1777758042503,30.73,78808.07,0.0,-0.35911,0.00016,28.55605]
[1777758042528,30.73,78808.07,0.0,-0.35911,0.00016,28.55605]
[1777758042577,30.73,78808.07,0.0,-0.35911,0.00016,28.55605]
[1777758043045,30.73,78799.45,0.0,-0.36048,0.00016,28.59063]
[1777758043059,30.73,78799.45,0.0,-0.36048,0.00016,28.59063]
[1777758043659,30.73,78786.11,0.0,-0.36261,0.00016,28.64346]
[1777758045105,30.73,78786.11,0.0,-0.36261,0.00016,28.64346]
[1777758045526,30.73,78786.11,0.0,-0.36261,0.00016,28.64346]
[1777758045569,30.73,78782.52,0.0,-0.36319,0.00016,28.65751]
[1777758046974,30.73,78782.16,0.0,-0.36324,0.00016,28.65889]
[1777758047015,30.73,78782.16,0.0,-0.36324,0.00016,28.65889]
[1777758047159,30.73,78782.16,0.0,-0.36324,0.00016,28.65887]
[1777758048475,30.73,78782.16,0.0,-0.36324,0.00016,28.65887]
[1777758048559,30.73,78782.16,0.0,-0.36324,0.00016,28.65887]
[1777758048689,30.73,78782.16,0.0,-0.36324,0.00016,28.65887]
[1777758048725,30.73,78782.16,0.0,-0.36324,0.00016,28.65887]
[1777758048723,30.73,78780.67,0.0,-0.36348,0.00016,28.66466]
[1777758049427,30.73,78790.8,0.0,-0.36186,0.00016,28.62488]
[1777758054503,30.73,78788.35,0.0,-0.36225,0.00016,28.63454]
[1777758056588,30.73,78785.55,0.0,-0.3627,0.00016,28.64555]
[1777758056646,30.73,78785.06,0.0,-0.36278,0.00016,28.64747]
[1777758057786,30.73,78785.06,0.0,-0.36278,0.00016,28.64747]
[1777758057887,30.73,78778.56,0.0,-0.36382,0.00016,28.67286]
[1777758058148,30.73,78778.56,0.0,-0.36382,0.00016,28.67286]
[1777758058479,30.73,78778.56,0.0,-0.36382,0.00016,28.67286]
[1777758058663,30.73,78778.56,0.0,-0.36382,0.00016,28.67286]
[1777758058750,30.73,78760.53,0.0,-0.36671,0.00016,28.74225]
[1777758058878,30.73,78760.53,0.0,-0.36671,0.00016,28.74225]
[1777758059124,30.73,78760.53,0.0,-0.36671,0.00016,28.74225]
[1777758059322,30.73,78760.53,0.0,-0.36671,0.00016,28.74225]
[1777758059477,30.73,78760.53,0.0,-0.36671,0.00016,28.74225]
[1777758059572,30.73,78760.53,0.0,-0.36671,0.00016,28.74225]
[1777758059619,30.73,78760.53,0.0,-0.36671,0.00016,28.74225]
[1777758059720,30.73,78746.28,0.0,-0.36899,0.00016,28.79595]
[1777758060524,30.73,78755.59,0.0,-0.3675,0.00016,28.76092]
[1777758061258,30.73,78755.59,0.0,-0.36749,0.00016,28.76082]
[1777758062907,30.73,78759.62,0.0,-0.36684,0.00016,28.74546]
[1777758062955,30.73,78759.62,0.0,-0.36684,0.00016,28.74546]
[1777758062966,30.73,78759.62,0.0,-0.36684,0.00016,28.74546]
[1777758069314,30.73,78762.55,0.0,-0.36635,0.00016,28.73381]
[1777758070669,30.73,78762.55,0.0,-0.36635,0.00016,28.73381]
[1777758070718,30.73,78762.55,0.0,-0.36635,0.00016,28.73381]
[1777758071773,30.72,78763.14,0.0,-0.36625,0.00016,28.73141]
[1777758072420,30.72,78763.67,0.0,-0.36617,0.00016,28.72939]
[1777758074617,30.72,78776.29,0.0,-0.36414,0.00016,28.68063]
[1777758075138,30.72,78776.6,0.0,-0.36409,0.00016,28.67933]
[1777758075157,30.72,78776.6,0.0,-0.36409,0.00016,28.67933]
[1777758075835,30.72,78776.69,0.0,-0.36407,0.00016,28.67898]
[1777758076627,30.72,78776.88,0.0,-0.36404,0.00016,28.67817]
[1777758082100,30.72,78778.06,0.0,-0.36385,0.00016,28.67347]
[1777758082990,30.72,78777.06,0.0,-0.36401,0.00016,28.67734]
[1777758083411,30.72,78778.62,0.0,-0.36376,0.00016,28.67124]
[1777758088453,30.72,78779.93,0.0,-0.36354,0.00016,28.66605]
[1777758090879,30.72,78779.82,0.0,-0.36356,0.00016,28.66646]
[1777758090947,30.72,78779.82,0.0,-0.36356,0.00016,28.66646]
[1777758091469,30.72,78780.45,0.0,-0.36345,0.00016,28.66076]
[1777758092124,30.72,78780.45,0.0,-0.36345,0.00016,28.66076]
[1777758092321,30.72,78780.45,0.0,-0.36345,0.00016,28.66076]
[1777758092689,30.72,78767.46,0.0,-0.36552,0.00016,28.71102]
[1777758093034,30.72,78767.46,0.0,-0.36552,0.00016,28.71102]
[1777758093823,30.72,78767.46,0.0,-0.36552,0.00016,28.71102]
[1777758093483,30.72,78767.93,0.0,-0.36545,0.00016,28.70921]
[1777758094589,30.72,78767.93,0.0,-0.36545,0.00016,28.70921]
[1777758094592,30.72,78768.65,0.0,-0.36533,0.00016,28.70639]
[1777758099657,30.72,78768.82,0.0,-0.3653,0.00016,28.70555]
[1777758099682,30.72,78768.82,0.0,-0.3653,0.00016,28.70555]
[1777758099698,30.72,78768.82,0.0,-0.3653,0.00016,28.70555]
[1777758099758,30.71,78769.27,0.0,-0.36522,0.00016,28.70372]
[1777758102383,30.71,78770.13,0.0,-0.36508,0.00016,28.70035]
[1777758102412,30.71,78770.13,0.0,-0.36508,0.00016,28.70035]
[1777758102680,30.71,78770.13,0.0,-0.36508,0.00016,28.70035]
[1777758102710,30.71,78770.13,0.0,-0.36508,0.00016,28.70035]
[1777758102721,30.71,78773.94,0.0,-0.36447,0.00016,28.68553]
[1777758103656,30.71,78787.71,0.0,-0.36226,0.00016,28.63169]
[1777758104325,30.71,78787.71,0.0,-0.36226,0.00016,28.63169]
[1777758104562,30.71,78787.38,0.0,-0.36232,0.00016,28.63299]
[1777758105567,30.71,78787.8,0.0,-0.36225,0.00016,28.63134]
[1777758105954,30.71,78787.8,0.0,-0.36225,0.00016,28.63134]
[1777758106011,30.71,78787.8,0.0,-0.36225,0.00016,28.63134]
[1777758108617,30.71,78789.68,0.0,-0.36195,0.00016,28.62393]
[1777758108682,30.71,78789.68,0.0,-0.36195,0.00016,28.62393]
[1777758108747,30.71,78789.68,0.0,-0.36195,0.00016,28.62393]
[1777758108784,30.71,78789.68,0.0,-0.36195,0.00016,28.62393]
[1777758108848,30.71,78789.68,0.0,-0.36195,0.00016,28.62393]
[1777758108790,30.71,78790.0,0.0,-0.3619,0.00016,28.62267]
[1777758109028,30.71,78790.0,0.0,-0.3619,0.00016,28.62267]
[1777758109619,30.71,78790.0,0.0,-0.3619,0.00016,28.62267]
[1777758109695,30.71,78814.78,0.0,-0.35795,0.00016,28.5234]
[1777758110439,30.71,78814.78,0.0,-0.35795,0.00016,28.5234]
[1777758110609,30.71,78814.78,0.0,-0.35795,0.00016,28.5234]
[1777758111273,30.71,78814.78,0.0,-0.35795,0.00016,28.5234]
[1777758111294,30.71,78814.78,0.0,-0.35795,0.00016,28.5234]
[1777758111318,30.71,78814.78,0.0,-0.35795,0.00016,28.5234]
[1777758111616,30.71,78815.21,0.0,-0.35788,0.00016,28.52173]
[1777758112527,30.71,78815.21,0.0,-0.35788,0.00016,28.52173]
[1777758112781,30.71,78806.15,0.0,-0.35933,0.00016,28.5585]
[1777758112915,30.71,78806.15,0.0,-0.35933,0.00016,28.5585]
[1777758113629,30.72,78806.15,0.0,-0.35933,0.00016,28.55854]
[1777758117336,30.72,78803.55,0.0,-0.35975,0.00016,28.56912]
[1777758117658,30.72,78802.71,0.0,-0.35988,0.00016,28.57253]
[1777758120610,30.72,78795.76,0.0,-0.36099,0.00016,28.60033]
[1777758120834,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121010,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121037,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121227,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121250,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121358,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121367,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121369,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121641,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121656,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121737,30.72,78794.42,0.0,-0.36121,0.00016,28.60568]
[1777758121782,30.72,78797.3,0.0,-0.36075,0.00016,28.59426]
[1777758123426,30.72,78797.3,0.0,-0.36075,0.00016,28.59429]
[1777758123466,30.72,78797.3,0.0,-0.36075,0.00016,28.59429]
[1777758123807,30.72,78797.3,0.0,-0.36075,0.00016,28.59429]
[1777758123790,30.72,78813.39,0.0,-0.35819,0.00016,28.52971]
[1777758124715,30.72,78813.39,0.0,-0.35819,0.00016,28.52971]
[1777758124782,30.72,78813.55,0.0,-0.35817,0.00016,28.52915]
[1777758128224,30.72,78814.12,0.0,-0.35809,0.00016,28.52709]
[1777758128238,30.72,78814.12,0.0,-0.35809,0.00016,28.52709]
[1777758128241,30.72,78814.12,0.0,-0.35809,0.00016,28.52709]
[1777758128828,30.72,78817.35,0.0,-0.35758,0.00016,28.51404]
[1777758130473,30.72,78820.0,0.0,-0.35715,0.00016,28.50317]
[1777758130742,30.72,78820.0,0.0,-0.35715,0.00016,28.50317]
[1777758130777,30.72,78820.0,0.0,-0.35715,0.00016,28.50317]
[1777758132259,30.72,78821.63,0.0,-0.35689,0.00016,28.4964]
[1777758132273,30.72,78821.63,0.0,-0.35689,0.00016,28.4964]
[1777758137798,30.72,78832.35,0.0,-0.35518,0.00016,28.45214]
[1777758138846,30.72,78832.35,0.0,-0.35518,0.00016,28.45214]
[1777758138960,30.72,78832.54,0.0,-0.35515,0.00016,28.45133]
[1777758140824,30.72,78833.12,0.0,-0.35506,0.00016,28.44884]
[1777758141011,30.72,78839.17,0.0,-0.35409,0.00016,28.42362]
[1777758141141,30.72,78839.17,0.0,-0.35409,0.00016,28.42362]
[1777758141829,30.72,78840.33,0.0,-0.35391,0.00016,28.41871]
[1777758143594,30.72,78840.99,0.0,-0.3538,0.00016,28.41589]
[1777758143839,30.72,78842.69,0.0,-0.35353,0.00016,28.40871]
[1777758144877,30.72,78842.69,0.0,-0.35353,0.00016,28.40871]
[1777758145853,30.72,78842.25,0.0,-0.3536,0.00016,28.41043]
[1777758150888,30.71,78843.01,0.0,-0.35346,0.00016,28.40693]
[1777758150942,30.71,78843.01,0.0,-0.35346,0.00016,28.40693]
[1777758151896,30.71,78842.19,0.0,-0.35358,0.00016,28.40705]
[1777758153297,30.71,78841.02,0.0,-0.35376,0.00016,28.41194]
[1777758153388,30.71,78839.98,0.0,-0.35393,0.00016,28.41622]
[1777758154443,30.71,78839.98,0.0,-0.35393,0.00016,28.41622]
[1777758159124,30.71,78833.37,0.0,-0.35496,0.00016,28.44332]
[1777758159443,30.71,78833.37,0.0,-0.35496,0.00016,28.44332]
[1777758159524,30.71,78833.37,0.0,-0.35496,0.00016,28.44332]
[1777758159533,30.71,78832.31,0.0,-0.35513,0.00016,28.44762]
[1777758160872,30.71,78832.31,0.0,-0.35513,0.00016,28.44762]
[1777758161377,30.71,78832.31,0.0,-0.35512,0.00016,28.44753]
[1777758161481,30.71,78832.31,0.0,-0.35512,0.00016,28.44753]
[1777758163260,30.71,78816.94,0.0,-0.35756,0.00016,28.51049]
[1777758163300,30.71,78816.94,0.0,-0.35756,0.00016,28.51049]
[1777758163562,30.71,78816.94,0.0,-0.35756,0.00016,28.51049]
[1777758163657,30.71,78813.36,0.0,-0.35813,0.00016,28.52515]
[1777758164586,30.71,78813.36,0.0,-0.35813,0.00016,28.52515]
[1777758164603,30.71,78813.36,0.0,-0.35813,0.00016,28.52515]
[1777758164886,30.71,78809.96,0.0,-0.35868,0.00016,28.53908]
[1777758165597,30.71,78809.96,0.0,-0.35868,0.00016,28.53908]
[1777758167741,30.71,78802.96,0.0,-0.3598,0.00016,28.56733]
[1777758167905,30.71,78799.06,0.0,-0.36042,0.00016,28.58302]
[1777758169165,30.71,78797.29,0.0,-0.3607,0.00016,28.59007]
[1777758169199,30.71,78797.29,0.0,-0.3607,0.00016,28.59007]
[1777758169589,30.71,78797.29,0.0,-0.3607,0.00016,28.59007]
[1777758169635,30.71,78797.29,0.0,-0.3607,0.00016,28.59007]
[1777758169690,30.71,78794.04,0.0,-0.36122,0.00016,28.60306]
[1777758170772,30.71,78785.27,0.0,-0.36263,0.00016,28.63772]
[1777758171431,30.71,78785.27,0.0,-0.36263,0.00016,28.63772]
[1777758171440,30.71,78785.27,0.0,-0.36263,0.00016,28.63772]
[1777758171528,30.71,78780.36,0.0,-0.36341,0.00016,28.65695]
[1777758172021,30.71,78780.36,0.0,-0.36341,0.00016,28.65695]
[1777758173300,30.71,78778.84,0.0,-0.36366,0.00016,28.66287]
[1777758173317,30.71,78778.84,0.0,-0.36366,0.00016,28.66287]
[1777758173401,30.71,78778.36,0.0,-0.36373,0.00016,28.66474]
[1777758174160,30.71,78778.36,0.0,-0.36373,0.00016,28.66474]
[1777758174311,30.71,78774.57,0.0,-0.36434,0.00016,28.67946]
[1777758177790,30.71,78767.45,0.0,-0.36548,0.00016,28.70692]
[1777758177829,30.71,78767.28,0.0,-0.3655,0.00016,28.70749]
[1777758179020,30.71,78767.28,0.0,-0.3655,0.00016,28.70749]
[1777758179810,30.71,78767.28,0.0,-0.3655,0.00016,28.70749]
[1777758185128,30.71,78770.64,0.0,-0.36495,0.00016,28.69427]
[1777758190010,30.7,78769.56,0.0,-0.36512,0.00016,28.69827]
[1777758191962,30.7,78769.14,0.0,-0.36518,0.00016,28.6998]
[1777758196108,30.7,78767.6,0.0,-0.36542,0.00016,28.70555]
[1777758201108,30.7,78768.3,0.0,-0.3653,0.00016,28.70256]
[1777758202374,30.7,78767.83,0.0,-0.36537,0.00016,28.70432]
[1777758202469,30.7,78767.83,0.0,-0.36537,0.00016,28.70432]
[1777758206096,30.7,78767.35,0.0,-0.36545,0.00016,28.70602]
[1777758206145,30.7,78767.35,0.0,-0.36545,0.00016,28.70602]
[1777758206276,30.7,78767.35,0.0,-0.36545,0.00016,28.70602]
[1777758206289,30.7,78767.35,0.0,-0.36545,0.00016,28.70602]
[1777758206596,30.7,78767.35,0.0,-0.36545,0.00016,28.70602]
[1777758206871,30.7,78766.64,0.0,-0.36556,0.00016,28.7087]
[1777758208630,30.7,78760.46,0.0,-0.36655,0.00016,28.73232]
[1777758210696,30.69,78756.49,0.0,-0.36718,0.00016,28.74732]
[1777758212365,30.69,78752.92,0.0,-0.36774,0.00016,28.75747]
[1777758215153,30.69,78751.67,0.0,-0.36793,0.00016,28.76185]
[1777758216464,30.69,78752.25,0.0,-0.36783,0.00016,28.75966]
[1777758218226,30.69,78759.4,0.0,-0.36668,0.00016,28.73232]
[1777758218467,30.69,78759.4,0.0,-0.36668,0.00016,28.73232]
[1777758218625,30.69,78759.4,0.0,-0.36668,0.00016,28.73232]
[1777758218681,30.69,78760.54,0.0,-0.36649,0.00016,28.72789]
[1777758221748,30.68,78762.83,0.0,-0.36611,0.00016,28.71898]
[1777758221764,30.68,78762.83,0.0,-0.36611,0.00016,28.71898]
[1777758221845,30.68,78763.09,0.0,-0.36607,0.00016,28.71791]
[1777758225113,30.68,78757.66,0.0,-0.36693,0.00016,28.73843]
[1777758225169,30.68,78757.66,0.0,-0.36693,0.00016,28.73843]
[1777758227580,30.68,78755.14,0.0,-0.36733,0.00016,28.74784]
[1777758232779,30.68,78749.08,0.0,-0.36829,0.00016,28.77032]
[1777758236227,30.67,78751.19,0.0,-0.36793,0.00016,28.7619]
[1777758236880,30.67,78751.19,0.0,-0.36793,0.00016,28.7619]
[1777758237349,30.67,78751.45,0.0,-0.36789,0.00016,28.76082]
[1777758238929,30.67,78751.04,0.0,-0.36795,0.00016,28.76227]
[1777758241749,30.67,78750.63,0.0,-0.36801,0.00016,28.76363]
[1777758244280,30.66,78752.69,0.0,-0.36767,0.00016,28.75554]
[1777758244290,30.66,78752.69,0.0,-0.36767,0.00016,28.75554]
[1777758244541,30.66,78753.4,0.0,-0.36755,0.00016,28.75277]
[1777758249575,30.66,78754.21,0.0,-0.3674,0.00016,28.7493]
[1777758254610,30.66,78748.75,0.0,-0.36827,0.00016,28.76959]
[1777758259664,30.65,78743.74,0.0,-0.36906,0.00016,28.78814]
[1777758265371,30.65,78738.27,0.0,-0.36993,0.00016,28.80811]
[1777758265701,30.65,78738.27,0.0,-0.36993,0.00016,28.80803]
[1777758266961,30.65,78738.27,0.0,-0.36993,0.00016,28.80803]
[1777758267408,30.65,78738.27,0.0,-0.36992,0.00016,28.80795]
[1777758267974,30.64,78736.68,0.0,-0.37017,0.00016,28.81371]
[1777758274753,30.64,78736.24,0.0,-0.37021,0.00016,28.81167]
[1777758275859,30.64,78736.24,0.0,-0.37021,0.00016,28.81167]
[1777758275988,30.64,78736.34,0.0,-0.37019,0.00016,28.81115]
[1777758277577,30.64,78736.34,0.0,-0.37019,0.00016,28.81115]
[1777758277775,30.64,78732.6,0.0,-0.37079,0.00016,28.82496]
[1777758279620,30.64,78732.8,0.0,-0.37076,0.00016,28.82417]
[1777758279649,30.64,78732.8,0.0,-0.37076,0.00016,28.82417]
[1777758280142,30.63,78733.96,0.0,-0.37057,0.00016,28.81978]
[1777758280158,30.63,78733.96,0.0,-0.37057,0.00016,28.81978]
[1777758283393,30.63,78735.9,0.0,-0.37025,0.00016,28.81245]
[1777758283631,30.63,78735.9,0.0,-0.37025,0.00016,28.81245]
[1777758283651,30.63,78735.9,0.0,-0.37025,0.00016,28.81245]
[1777758283817,30.63,78735.9,0.0,-0.37025,0.00016,28.81245]
[1777758285378,30.63,78741.08,0.0,-0.36941,0.00016,28.79304]
[1777758285409,30.63,78741.08,0.0,-0.36941,0.00016,28.79304]
[1777758285417,30.63,78741.08,0.0,-0.36941,0.00016,28.79304]
[1777758285659,30.63,78741.08,0.0,-0.36941,0.00016,28.79304]
[1777758285831,30.63,78745.37,0.0,-0.36871,0.00016,28.77686]
[1777758286325,30.63,78745.37,0.0,-0.36871,0.00016,28.77686]
[1777758287710,30.63,78746.97,0.0,-0.36845,0.00016,28.77077]
[1777758287845,30.63,78747.46,0.0,-0.36837,0.00016,28.76886]
[1777758292926,30.63,78747.78,0.0,-0.36831,0.00016,28.76744]
[1777758295216,30.63,78751.5,0.0,-0.36771,0.00016,28.75321]
[1777758295848,30.63,78751.5,0.0,-0.36771,0.00016,28.75321]
[1777758295924,30.63,78751.5,0.0,-0.36771,0.00016,28.75321]
[1777758295936,30.63,78761.71,0.0,-0.36606,0.00016,28.7142]
[1777758296636,30.63,78761.71,0.0,-0.36606,0.00016,28.7142]
[1777758296661,30.63,78761.71,0.0,-0.36606,0.00016,28.7142]
[1777758297885,30.63,78761.71,0.0,-0.36606,0.00016,28.7142]
[1777758297892,30.63,78761.71,0.0,-0.36606,0.00016,28.7142]
[1777758297924,30.63,78767.62,0.0,-0.36511,0.00016,28.6914]
[1777758299935,30.63,78767.62,0.0,-0.36511,0.00016,28.6914]
[1777758300026,30.63,78768.95,0.0,-0.36489,0.00016,28.68626]
[1777758301938,30.63,78768.95,0.0,-0.36489,0.00016,28.68626]
[1777758305726,30.63,78776.28,0.0,-0.36372,0.00016,28.65779]
[1777758305843,30.63,78776.28,0.0,-0.36372,0.00016,28.65779]
[1777758305879,30.63,78776.28,0.0,-0.36372,0.00016,28.65779]
[1777758305938,30.63,78776.28,0.0,-0.36372,0.00016,28.65779]
[1777758305978,30.63,78776.28,0.0,-0.36372,0.00016,28.65779]
[1777758306041,30.63,78784.22,0.0,-0.36244,0.00016,28.62663]
[1777758307988,30.63,78795.54,0.0,-0.36063,0.00016,28.58177]
[1777758308092,30.63,78795.54,0.0,-0.36063,0.00016,28.58177]
[1777758308677,30.63,78795.54,0.0,-0.36063,0.00016,28.58177]
[1777758308994,30.63,78797.86,0.0,-0.36026,0.00016,28.57241]
[1777758309526,30.63,78797.86,0.0,-0.36026,0.00016,28.57241]
[1777758310074,30.63,78799.06,0.0,-0.36007,0.00016,28.56768]
[1777758311009,30.63,78799.65,0.0,-0.35997,0.00016,28.56524]
[1777758311575,30.63,78799.65,0.0,-0.35997,0.00016,28.56524]
[1777758311610,30.63,78799.65,0.0,-0.35997,0.00016,28.56524]
[1777758311680,30.63,78799.65,0.0,-0.35997,0.00016,28.56524]
[1777758311812,30.63,78799.65,0.0,-0.35997,0.00016,28.56524]
[1777758312017,30.63,78803.54,0.0,-0.35935,0.00016,28.54958]
[1777758312663,30.63,78803.54,0.0,-0.35935,0.00016,28.54958]
[1777758313041,30.63,78819.91,0.0,-0.35673,0.00016,28.48265]
[1777758313906,30.63,78819.91,0.0,-0.35673,0.00016,28.48265]
[1777758313919,30.63,78819.91,0.0,-0.35673,0.00016,28.48265]
[1777758314030,30.62,78819.91,0.0,-0.35672,0.00016,28.48248]
[1777758316025,30.62,78822.71,0.0,-0.35627,0.00016,28.47078]
[1777758316063,30.62,78822.71,0.0,-0.35627,0.00016,28.47078]
[1777758316079,30.62,78829.7,0.0,-0.35515,0.00016,28.44169]
[1777758317051,30.62,78835.01,0.0,-0.3543,0.00016,28.41942]
[1777758317129,30.62,78835.01,0.0,-0.3543,0.00016,28.41942]
[1777758318058,30.62,78837.58,0.0,-0.35389,0.00016,28.40853]
[1777758319643,30.62,78838.94,0.0,-0.35367,0.00016,28.4027]
[1777758319673,30.62,78838.94,0.0,-0.35367,0.00016,28.4027]
[1777758322245,30.61,78837.91,0.0,-0.35382,0.00016,28.40664]
[1777758322653,30.61,78837.33,0.0,-0.35391,0.00016,28.40907]
[1777758324302,30.61,78837.33,0.0,-0.35391,0.00016,28.40898]
[1777758325318,30.61,78838.33,0.0,-0.35375,0.00016,28.4047]
[1777758326353,30.61,78838.44,0.0,-0.35373,0.00016,28.40415]
[1777758331442,30.61,78836.12,0.0,-0.35408,0.00016,28.41344]
[1777758332467,30.61,78836.61,0.0,-0.35399,0.00016,28.40805]
[1777758335282,30.61,78836.14,0.0,-0.35405,0.00016,28.40977]
[1777758336541,30.6,78835.98,0.0,-0.35407,0.00016,28.41036]
[1777758337488,30.6,78835.98,0.0,-0.35407,0.00016,28.41027]
[1777758338600,30.6,78839.26,0.0,-0.35355,0.00016,28.39642]
[1777758342751,30.6,78839.51,0.0,-0.3535,0.00016,28.39505]
[1777758343677,30.6,78842.98,0.0,-0.35294,0.00016,28.38035]
[1777758343699,30.6,78842.98,0.0,-0.35294,0.00016,28.38035]
[1777758343860,30.6,78842.98,0.0,-0.35294,0.00016,28.38035]
[1777758343876,30.6,78842.98,0.0,-0.35294,0.00016,28.38035]
[1777758343893,30.6,78845.28,0.0,-0.35257,0.00016,28.37055]
[1777758344565,30.6,78845.28,0.0,-0.35257,0.00016,28.37055]
[1777758344684,30.6,78845.28,0.0,-0.35257,0.00016,28.37055]
[1777758346325,30.6,78849.51,0.0,-0.35189,0.00016,28.35243]
[1777758346748,30.6,78849.51,0.0,-0.35189,0.00016,28.35243]
[1777758346857,30.6,78849.51,0.0,-0.35189,0.00016,28.35243]
[1777758346878,30.6,78853.14,0.0,-0.35132,0.00016,28.33687]
[1777758348028,30.6,78853.14,0.0,-0.35132,0.00016,28.33687]
[1777758348045,30.6,78853.14,0.0,-0.35132,0.00016,28.33687]
[1777758348446,30.6,78857.69,0.0,-0.35059,0.00016,28.31722]
[1777758348890,30.6,78857.69,0.0,-0.35059,0.00016,28.31722]
[1777758352985,30.59,78859.07,0.0,-0.35036,0.00016,28.31109]
[1777758353214,30.59,78858.68,0.0,-0.35042,0.00016,28.31263]
[1777758354189,30.59,78858.74,0.0,-0.35041,0.00016,28.31237]
[1777758354207,30.59,78858.74,0.0,-0.35041,0.00016,28.31237]
[1777758354455,30.59,78858.74,0.0,-0.35041,0.00016,28.31237]
[1777758354620,30.59,78859.66,0.0,-0.35026,0.00016,28.30835]
[1777758355324,30.59,78859.66,0.0,-0.35026,0.00016,28.30835]
[1777758355421,30.59,78868.96,0.0,-0.34879,0.00016,28.26811]
[1777758357122,30.59,78868.96,0.0,-0.34879,0.00016,28.26811]
[1777758357258,30.59,78870.34,0.0,-0.34857,0.00016,28.26205]
[1777758357563,30.59,78870.34,0.0,-0.34857,0.00016,28.26205]
[1777758357573,30.59,78870.34,0.0,-0.34857,0.00016,28.26205]
[1777758357689,30.59,78870.34,0.0,-0.34857,0.00016,28.26205]
[1777758357898,30.59,78869.01,0.0,-0.34877,0.00016,28.26779]
[1777758359139,30.59,78861.39,0.0,-0.34998,0.00016,28.30068]
[1777758359156,30.59,78861.39,0.0,-0.34998,0.00016,28.30068]
[1777758359879,30.59,78861.39,0.0,-0.34998,0.00016,28.30068]
[1777758359970,30.59,78858.24,0.0,-0.35048,0.00016,28.31422]
[1777758360750,30.59,78858.24,0.0,-0.35048,0.00016,28.31422]
[1777758361210,30.59,78852.99,0.0,-0.35131,0.00016,28.33664]
[1777758362146,30.59,78852.04,0.0,-0.35146,0.00016,28.34063]
[1777758362155,30.59,78852.04,0.0,-0.35146,0.00016,28.34063]
[1777758363070,30.59,78852.04,0.0,-0.35146,0.00016,28.34063]
[1777758362365,30.59,78852.04,0.0,-0.35146,0.00016,28.34059]
[1777758363187,30.59,78852.04,0.0,-0.35146,0.00016,28.34059]
[1777758363871,30.59,78852.04,0.0,-0.35146,0.00016,28.34059]
[1777758363973,30.59,78850.71,0.0,-0.35167,0.00016,28.34622]
[1777758365054,30.59,78850.71,0.0,-0.35167,0.00016,28.34622]
[1777758365113,30.59,78850.71,0.0,-0.35167,0.00016,28.34622]
[1777758365236,30.59,78850.08,0.0,-0.35176,0.00016,28.34885]
[1777758366065,30.59,78850.08,0.0,-0.35176,0.00016,28.34885]
[1777758366094,30.59,78850.08,0.0,-0.35176,0.00016,28.34885]
[1777758366110,30.59,78850.08,0.0,-0.35176,0.00016,28.34885]
[1777758367154,30.59,78847.04,0.0,-0.35224,0.00016,28.36166]
[1777758367192,30.59,78847.04,0.0,-0.35224,0.00016,28.36166]
[1777758367267,30.59,78847.04,0.0,-0.35224,0.00016,28.36166]
[1777758372266,30.58,78841.24,0.0,-0.35315,0.00016,28.38582]
[1777758372277,30.58,78841.24,0.0,-0.35315,0.00016,28.38582]
[1777758372285,30.58,78841.24,0.0,-0.35315,0.00016,28.38582]
[1777758372668,30.58,78841.24,0.0,-0.35315,0.00016,28.38582]
[1777758372897,30.58,78832.21,0.0,-0.35459,0.00016,28.42372]
[1777758373818,30.58,78832.21,0.0,-0.35459,0.00016,28.42372]
[1777758373979,30.58,78832.21,0.0,-0.35459,0.00016,28.42372]
[1777758374019,30.58,78832.21,0.0,-0.35459,0.00016,28.42372]
[1777758374030,30.58,78822.53,0.0,-0.35613,0.00016,28.46396]
[1777758374311,30.58,78822.53,0.0,-0.35613,0.00016,28.46396]
[1777758374317,30.58,78822.53,0.0,-0.35613,0.00016,28.46396]
[1777758374524,30.58,78822.53,0.0,-0.35613,0.00016,28.46396]
[1777758374623,30.58,78816.6,0.0,-0.35708,0.00016,28.48839]
[1777758376740,30.58,78816.6,0.0,-0.35708,0.00016,28.48835]
[1777758377452,30.58,78809.0,0.0,-0.35829,0.00016,28.51938]
[1777758378114,30.58,78798.68,0.0,-0.35995,0.00016,28.56123]
[1777758379482,30.58,78798.39,0.0,-0.35999,0.00016,28.56239]
[1777758379581,30.59,78794.89,0.0,-0.36056,0.00016,28.57653]
[1777758381758,30.59,78794.89,0.0,-0.36056,0.00016,28.57661]
[1777758381838,30.59,78794.89,0.0,-0.36056,0.00016,28.57661]
[1777758381884,30.59,78794.89,0.0,-0.36056,0.00016,28.57661]
[1777758382056,30.59,78790.87,0.0,-0.36121,0.00016,28.59283]
[1777758383528,30.59,78790.87,0.0,-0.36121,0.00016,28.59283]
[1777758383536,30.59,78790.87,0.0,-0.36121,0.00016,28.59283]
[1777758384530,30.59,78783.07,0.0,-0.36246,0.00016,28.62385]
[1777758385122,30.59,78781.73,0.0,-0.36268,0.00016,28.62919]
[1777758385468,30.59,78781.73,0.0,-0.36268,0.00016,28.62919]
[1777758385515,30.59,78781.73,0.0,-0.36268,0.00016,28.62919]
[1777758385824,30.59,78776.5,0.0,-0.36352,0.00016,28.64979]
[1777758386278,30.59,78776.5,0.0,-0.36352,0.00016,28.64979]
[1777758386309,30.59,78776.5,0.0,-0.36352,0.00016,28.64979]
[1777758386591,30.59,78776.5,0.0,-0.36352,0.00016,28.64979]
[1777758386648,30.59,78773.66,0.0,-0.36398,0.00016,28.66093]
[1777758387349,30.59,78773.66,0.0,-0.36398,0.00016,28.66093]
[1777758387425,30.59,78773.66,0.0,-0.36398,0.00016,28.66093]
[1777758387450,30.59,78773.66,0.0,-0.36398,0.00016,28.66093]
[1777758387524,30.59,78773.66,0.0,-0.36398,0.00016,28.66093]
[1777758387804,30.59,78771.23,0.0,-0.36437,0.00016,28.67043]
[1777758390672,30.59,78776.11,0.0,-0.36359,0.00016,28.65137]
[1777758391839,30.59,78778.24,0.0,-0.36325,0.00016,28.64301]
[1777758392077,30.59,78778.24,0.0,-0.36325,0.00016,28.64301]
[1777758392591,30.59,78777.89,0.0,-0.36329,0.00016,28.64118]
[1777758395109,30.59,78781.76,0.0,-0.36267,0.00016,28.62596]
[1777758399817,30.59,78782.28,0.0,-0.36259,0.00016,28.62397]
[1777758399956,30.59,78779.68,0.0,-0.36301,0.00016,28.63423]
[1777758405684,30.59,78778.92,0.0,-0.36313,0.00016,28.63717]
[1777758406702,30.59,78778.92,0.0,-0.36313,0.00016,28.63717]
[1777758406743,30.59,78778.92,0.0,-0.36313,0.00016,28.63717]
[1777758406756,30.59,78778.92,0.0,-0.36313,0.00016,28.63717]
[1777758406760,30.59,78778.92,0.0,-0.36313,0.00016,28.63717]
[1777758406792,30.59,78773.12,0.0,-0.36406,0.00016,28.65987]
[1777758407688,30.59,78773.12,0.0,-0.36406,0.00016,28.65987]
[1777758407730,30.59,78773.12,0.0,-0.36406,0.00016,28.65987]
[1777758407953,30.59,78773.12,0.0,-0.36406,0.00016,28.65987]
[1777758407956,30.59,78773.2,0.0,-0.36404,0.00016,28.65953]
[1777758408551,30.59,78773.2,0.0,-0.36404,0.00016,28.65953]
[1777758408578,30.59,78773.2,0.0,-0.36404,0.00016,28.65953]
[1777758408588,30.59,78773.2,0.0,-0.36404,0.00016,28.65953]
[1777758408591,30.59,78773.2,0.0,-0.36404,0.00016,28.65953]
[1777758408602,30.59,78773.2,0.0,-0.36404,0.00016,28.65953]
[1777758408794,30.59,78769.95,0.0,-0.36457,0.00016,28.67216]
[1777758409989,30.59,78769.95,0.0,-0.36457,0.00016,28.67216]
[1777758409995,30.59,78769.95,0.0,-0.36457,0.00016,28.67216]
[1777758410058,30.59,78765.73,0.0,-0.36524,0.00016,28.68845]
[1777758410609,30.59,78765.73,0.0,-0.36524,0.00016,28.68845]
[1777758410650,30.59,78765.73,0.0,-0.36524,0.00016,28.68845]
[1777758410669,30.59,78765.73,0.0,-0.36524,0.00016,28.68845]
[1777758410672,30.59,78765.73,0.0,-0.36524,0.00016,28.68845]
[1777758410751,30.59,78764.1,0.0,-0.36551,0.00016,28.69475]
[1777758411441,30.59,78764.1,0.0,-0.36551,0.00016,28.69475]
[1777758411482,30.59,78764.1,0.0,-0.36551,0.00016,28.69475]
[1777758412006,30.59,78764.1,0.0,-0.36551,0.00016,28.69475]
[1777758412014,30.59,78764.1,0.0,-0.36551,0.00016,28.69475]
[1777758412105,30.59,78763.08,0.0,-0.36567,0.00016,28.69858]
[1777758413147,30.59,78763.08,0.0,-0.36567,0.00016,28.69858]
[1777758413156,30.59,78763.08,0.0,-0.36567,0.00016,28.69858]
[1777758413611,30.59,78763.37,0.0,-0.36562,0.00016,28.69746]
[1777758413634,30.59,78763.37,0.0,-0.36562,0.00016,28.69746]
[1777758413685,30.59,78763.37,0.0,-0.36562,0.00016,28.69746]
[1777758413816,30.59,78763.37,0.0,-0.36562,0.00016,28.69746]
[1777758413896,30.59,78763.37,0.0,-0.36562,0.00016,28.69746]
[1777758414096,30.59,78757.55,0.0,-0.36655,0.00016,28.71973]
[1777758414902,30.59,78757.55,0.0,-0.36655,0.00016,28.71973]
[1777758414926,30.59,78757.55,0.0,-0.36655,0.00016,28.71973]
[1777758414976,30.59,78757.55,0.0,-0.36655,0.00016,28.71973]
[1777758416157,30.59,78749.87,0.0,-0.36779,0.00016,28.74895]
[1777758416164,30.59,78749.87,0.0,-0.36779,0.00016,28.74895]
[1777758416691,30.59,78749.87,0.0,-0.36779,0.00016,28.74895]
[1777758416705,30.59,78749.87,0.0,-0.36779,0.00016,28.74895]
[1777758417550,30.58,78756.62,0.0,-0.3667,0.00016,28.72313]
[1777758417766,30.58,78756.62,0.0,-0.36669,0.00016,28.72306]
[1777758418900,30.58,78756.62,0.0,-0.36669,0.00016,28.72306]
[1777758418984,30.58,78757.25,0.0,-0.36659,0.00016,28.72058]
[1777758419702,30.58,78757.25,0.0,-0.36659,0.00016,28.72058]
[1777758419747,30.58,78757.25,0.0,-0.36659,0.00016,28.72058]
[1777758420150,30.58,78757.25,0.0,-0.36659,0.00016,28.72058]
[1777758420788,30.58,78757.29,0.0,-0.36658,0.00016,28.7203]
[1777758425821,30.58,78759.08,0.0,-0.36628,0.00016,28.71321]
[1777758431272,30.58,78757.89,0.0,-0.36647,0.00016,28.71758]
[1777758432606,30.58,78756.57,0.0,-0.36668,0.00016,28.72256]
[1777758432693,30.58,78756.57,0.0,-0.36668,0.00016,28.72256]
[1777758432742,30.58,78756.57,0.0,-0.36668,0.00016,28.72256]
[1777758432751,30.58,78756.57,0.0,-0.36668,0.00016,28.72256]
[1777758433072,30.58,78756.57,0.0,-0.36668,0.00016,28.72256]
[1777758433093,30.58,78784.68,0.0,-0.36215,0.00016,28.61302]
[1777758433279,30.58,78784.68,0.0,-0.36215,0.00016,28.61302]
[1777758433604,30.58,78784.68,0.0,-0.36215,0.00016,28.61302]
[1777758433892,30.58,78784.68,0.0,-0.36215,0.00016,28.61298]
[1777758434717,30.58,78784.68,0.0,-0.36215,0.00016,28.61298]
[1777758434901,30.58,78804.49,0.0,-0.35897,0.00016,28.53364]
[1777758435701,30.58,78804.49,0.0,-0.35897,0.00016,28.53364]
[1777758435906,30.58,78802.9,0.0,-0.35923,0.00016,28.54018]
[1777758438618,30.58,78802.68,0.0,-0.35927,0.00016,28.54126]
[1777758439171,30.58,78802.43,0.0,-0.35932,0.00016,28.54245]
[1777758439849,30.58,78802.43,0.0,-0.35932,0.00016,28.54245]
[1777758439879,30.58,78802.43,0.0,-0.35932,0.00016,28.54245]
[1777758439933,30.58,78802.43,0.0,-0.35932,0.00016,28.54245]
[1777758440461,30.58,78802.43,0.0,-0.35932,0.00016,28.54245]
[1777758442855,30.58,78801.8,0.0,-0.35943,0.00016,28.54517]
[1777758442958,30.58,78801.21,0.0,-0.35952,0.00016,28.54749]
[1777758446576,30.58,78799.73,0.0,-0.35975,0.00016,28.55328]
[1777758446619,30.58,78799.73,0.0,-0.35975,0.00016,28.55328]
[1777758448725,30.58,78798.07,0.0,-0.36001,0.00016,28.55984]
[1777758451172,30.58,78798.37,0.0,-0.35996,0.00016,28.55851]
[1777758451255,30.58,78800.17,0.0,-0.35965,0.00016,28.54797]
[1777758452166,30.58,78804.49,0.0,-0.35896,0.00016,28.53039]
[1777758452924,30.58,78804.49,0.0,-0.35896,0.00016,28.53039]
[1777758453619,30.58,78804.49,0.0,-0.35896,0.00016,28.53039]
[1777758459070,30.57,78810.5,0.0,-0.35799,0.00016,28.50575]
[1777758460090,30.57,78810.5,0.0,-0.35799,0.00016,28.50575]
[1777758460847,30.57,78811.24,0.0,-0.35787,0.00016,28.50269]
[1777758461140,30.57,78811.24,0.0,-0.35787,0.00016,28.50269]
[1777758461188,30.57,78814.3,0.0,-0.35738,0.00016,28.49015]
[1777758462841,30.57,78814.3,0.0,-0.35738,0.00016,28.49015]
[1777758462920,30.57,78814.3,0.0,-0.35738,0.00016,28.49015]
[1777758462982,30.57,78814.3,0.0,-0.35738,0.00016,28.49015]
[1777758463028,30.57,78814.3,0.0,-0.35738,0.00016,28.49015]
[1777758463129,30.57,78828.95,0.0,-0.35504,0.00016,28.4295]
[1777758463984,30.57,78828.95,0.0,-0.35504,0.00016,28.4295]
[1777758464076,30.57,78828.95,0.0,-0.35504,0.00016,28.4295]
[1777758464142,30.57,78825.12,0.0,-0.35565,0.00016,28.44536]
[1777758464929,30.57,78825.12,0.0,-0.35565,0.00016,28.44536]
[1777758465117,30.57,78825.12,0.0,-0.35564,0.00016,28.44529]
[1777758465533,30.57,78825.12,0.0,-0.35564,0.00016,28.44529]
[1777758465556,30.57,78825.12,0.0,-0.35564,0.00016,28.44529]
[1777758465577,30.57,78825.12,0.0,-0.35564,0.00016,28.44529]
[1777758465718,30.57,78825.12,0.0,-0.35564,0.00016,28.44529]
[1777758466119,30.57,78818.07,0.0,-0.35677,0.00016,28.47443]
[1777758467160,30.57,78802.08,0.0,-0.35932,0.00016,28.53954]
[1777758467630,30.57,78802.08,0.0,-0.35932,0.00016,28.53954]
[1777758467926,30.57,78802.08,0.0,-0.35932,0.00016,28.53954]
[1777758467956,30.57,78802.08,0.0,-0.35932,0.00016,28.53954]
[1777758468135,30.57,78802.08,0.0,-0.35932,0.00016,28.53949]
[1777758468485,30.57,78802.08,0.0,-0.35932,0.00016,28.53949]
[1777758468520,30.57,78802.08,0.0,-0.35932,0.00016,28.53949]
[1777758469017,30.57,78802.08,0.0,-0.35932,0.00016,28.53949]
[1777758469141,30.57,78798.87,0.0,-0.35983,0.00016,28.55239]
[1777758469527,30.57,78798.87,0.0,-0.35983,0.00016,28.55239]
[1777758470147,30.57,78795.74,0.0,-0.36034,0.00016,28.56506]
[1777758475114,30.57,78791.05,0.0,-0.3611,0.00016,28.58411]
[1777758475207,30.57,78790.41,0.0,-0.36121,0.00016,28.58672]
[1777758477510,30.58,78790.41,0.0,-0.36121,0.00016,28.58685]
[1777758482535,30.58,78793.63,0.0,-0.3607,0.00016,28.57428]
[1777758482851,30.58,78793.63,0.0,-0.3607,0.00016,28.57428]
[1777758483019,30.58,78793.63,0.0,-0.3607,0.00016,28.57428]
[1777758483046,30.58,78793.63,0.0,-0.3607,0.00016,28.57428]
[1777758483079,30.58,78793.63,0.0,-0.3607,0.00016,28.57428]
[1777758483246,30.58,78793.63,0.0,-0.3607,0.00016,28.57428]
[1777758483240,30.58,78799.41,0.0,-0.35978,0.00016,28.55115]
[1777758484247,30.58,78800.7,0.0,-0.35957,0.00016,28.54588]
[1777758485281,30.58,78801.74,0.0,-0.3594,0.00016,28.54162]
[1777758485865,30.58,78801.74,0.0,-0.3594,0.00016,28.54162]
[1777758485878,30.58,78801.74,0.0,-0.3594,0.00016,28.54162]
[1777758486053,30.58,78801.74,0.0,-0.3594,0.00016,28.54162]
[1777758486070,30.58,78801.74,0.0,-0.3594,0.00016,28.54162]
[1777758486165,30.58,78801.74,0.0,-0.3594,0.00016,28.54162]
[1777758486184,30.58,78802.28,0.0,-0.35931,0.00016,28.53937]
[1777758486882,30.58,78802.28,0.0,-0.35931,0.00016,28.53937]
[1777758487202,30.58,78816.05,0.0,-0.35711,0.00016,28.48312]
[1777758487371,30.58,78816.05,0.0,-0.35711,0.00016,28.48312]
[1777758487417,30.58,78819.13,0.0,-0.35661,0.00016,28.47045]
[1777758493478,30.58,78819.6,0.0,-0.35654,0.00016,28.46844]
[1777758499592,30.57,78816.3,0.0,-0.35706,0.00016,28.48189]
[1777758500626,30.57,78816.3,0.0,-0.35706,0.00016,28.48189]
[1777758500666,30.57,78816.3,0.0,-0.35706,0.00016,28.48189]
[1777758500728,30.57,78816.19,0.0,-0.35708,0.00016,28.48232]
[1777758505631,30.57,78813.24,0.0,-0.35754,0.00016,28.49434]
[1777758505648,30.57,78812.09,0.0,-0.35773,0.00016,28.49898]
[1777758511440,30.57,78809.03,0.0,-0.35819,0.00016,28.50801]
[1777758513637,30.57,78808.94,0.0,-0.35821,0.00016,28.50834]
[1777758513971,30.57,78806.04,0.0,-0.35867,0.00016,28.5201]
[1777758514547,30.57,78806.04,0.0,-0.35867,0.00016,28.5201]
[1777758515853,30.57,78804.74,0.0,-0.35888,0.00016,28.52534]
[1777758515883,30.57,78798.98,0.0,-0.3598,0.00016,28.54858]
[1777758520955,30.57,78797.54,0.0,-0.36003,0.00016,28.55446]
[1777758527068,30.57,78797.09,0.0,-0.36012,0.00016,28.55662]
[1777758532588,30.58,78792.27,0.0,-0.36091,0.00016,28.57653]
[1777758538028,30.58,78789.68,0.0,-0.36134,0.00016,28.58723]
[1777758538621,30.58,78789.42,0.0,-0.36138,0.00016,28.58834]
[1777758539295,30.58,78785.47,0.0,-0.36202,0.00016,28.60413]
[1777758540329,30.58,78783.54,0.0,-0.36233,0.00016,28.61177]
[1777758540644,30.58,78783.54,0.0,-0.36234,0.00016,28.61185]
[1777758542605,30.58,78784.11,0.0,-0.36225,0.00016,28.60967]
[1777758543729,30.59,78785.11,0.0,-0.36209,0.00016,28.60578]
[1777758543754,30.59,78785.11,0.0,-0.36209,0.00016,28.60578]
[1777758543770,30.59,78785.11,0.0,-0.36209,0.00016,28.60578]
[1777758543871,30.59,78782.43,0.0,-0.36252,0.00016,28.61645]
[1777758545978,30.59,78782.43,0.0,-0.36252,0.00016,28.61652]
[1777758545991,30.59,78782.43,0.0,-0.36252,0.00016,28.61652]
[1777758545992,30.59,78782.43,0.0,-0.36252,0.00016,28.61652]
[1777758546015,30.59,78782.43,0.0,-0.36252,0.00016,28.61652]
[1777758546022,30.59,78779.18,0.0,-0.36305,0.00016,28.62939]
[1777758546449,30.59,78779.18,0.0,-0.36305,0.00016,28.62939]
[1777758546870,30.59,78779.18,0.0,-0.36305,0.00016,28.62939]
[1777758546898,30.59,78779.18,0.0,-0.36305,0.00016,28.62939]
[1777758546930,30.59,78779.5,0.0,-0.363,0.00016,28.62818]
[1777758548225,30.59,78779.5,0.0,-0.363,0.00016,28.62818]
[1777758548236,30.59,78779.5,0.0,-0.363,0.00016,28.62818]
[1777758548985,30.59,78779.5,0.0,-0.363,0.00016,28.62822]
[1777758549253,30.59,78778.59,0.0,-0.36315,0.00016,28.63189]
[1777758550206,30.59,78778.59,0.0,-0.36315,0.00016,28.63189]
[1777758550266,30.59,78782.17,0.0,-0.36258,0.00016,28.61783]
[1777758553593,30.59,78784.64,0.0,-0.36218,0.00016,28.60816]
[1777758553734,30.59,78784.64,0.0,-0.36219,0.00016,28.60821]
[1777758556980,30.59,78786.2,0.0,-0.36194,0.00016,28.60213]
[1777758558622,30.59,78787.55,0.0,-0.36173,0.00016,28.59686]
[1777758558626,30.59,78787.55,0.0,-0.36173,0.00016,28.59686]
[1777758558770,30.59,78790.74,0.0,-0.36122,0.00016,28.58422]
[1777758562714,30.59,78790.87,0.0,-0.3612,0.00016,28.5839]
[1777758563324,30.6,78790.81,0.0,-0.36121,0.00016,28.58419]
[1777758563878,30.6,78790.81,0.0,-0.36121,0.00016,28.58419]
[1777758563901,30.6,78790.81,0.0,-0.36121,0.00016,28.58419]
[1777758563911,30.6,78790.81,0.0,-0.36121,0.00016,28.58419]
[1777758564097,30.6,78790.81,0.0,-0.36121,0.00016,28.58419]
[1777758564137,30.6,78790.81,0.0,-0.36121,0.00016,28.58419]
[1777758564196,30.6,78788.97,0.0,-0.36151,0.00016,28.59151]
[1777758564496,30.6,78788.97,0.0,-0.36151,0.00016,28.59151]
[1777758564531,30.6,78788.97,0.0,-0.36151,0.00016,28.59151]
[1777758564772,30.6,78788.97,0.0,-0.36151,0.00016,28.59151]
[1777758565148,30.6,78788.97,0.0,-0.36151,0.00016,28.59151]
[1777758565186,30.6,78788.97,0.0,-0.36151,0.00016,28.59151]
[1777758565250,30.6,78785.69,0.0,-0.36204,0.00016,28.60462]
[1777758565995,30.6,78785.69,0.0,-0.36204,0.00016,28.60462]
[1777758566019,30.6,78785.69,0.0,-0.36204,0.00016,28.60462]
[1777758566162,30.6,78785.69,0.0,-0.36204,0.00016,28.60462]
[1777758566197,30.6,78785.69,0.0,-0.36204,0.00016,28.60462]
[1777758566246,30.6,78785.69,0.0,-0.36204,0.00016,28.60462]
[1777758566903,30.6,78785.65,0.0,-0.36205,0.00016,28.6048]
[1777758566931,30.6,78785.65,0.0,-0.36205,0.00016,28.6048]
[1777758567030,30.6,78782.2,0.0,-0.3626,0.00016,28.61844]
[1777758567835,30.6,78782.2,0.0,-0.3626,0.00016,28.61844]
[1777758567874,30.6,78782.2,0.0,-0.3626,0.00016,28.61844]
[1777758567890,30.6,78782.2,0.0,-0.3626,0.00016,28.61844]
[1777758567977,30.6,78779.27,0.0,-0.36307,0.00016,28.63001]
[1777758568626,30.6,78779.27,0.0,-0.36307,0.00016,28.63001]
[1777758568652,30.6,78779.27,0.0,-0.36307,0.00016,28.63001]
[1777758568836,30.6,78779.27,0.0,-0.36307,0.00016,28.63001]
[1777758568937,30.6,78779.41,0.0,-0.36305,0.00016,28.62947]
[1777758570058,30.6,78779.41,0.0,-0.36305,0.00016,28.62947]
[1777758570570,30.6,78779.39,0.0,-0.36305,0.00016,28.62955]
[1777758571079,30.6,78779.28,0.0,-0.36306,0.00016,28.62676]
[1777758572388,30.6,78779.28,0.0,-0.36306,0.00016,28.62676]
[1777758572434,30.6,78779.28,0.0,-0.36306,0.00016,28.62676]
[1777758572449,30.6,78779.28,0.0,-0.36306,0.00016,28.62676]
[1777758573301,30.6,78778.89,0.0,-0.36312,0.00016,28.62829]
[1777758573901,30.6,78778.89,0.0,-0.36312,0.00016,28.62829]
[1777758573935,30.6,78778.89,0.0,-0.36312,0.00016,28.62829]
[1777758573949,30.6,78778.89,0.0,-0.36312,0.00016,28.62829]
[1777758576507,30.6,78774.87,0.0,-0.36377,0.00016,28.64405]
[1777758576535,30.6,78774.87,0.0,-0.36377,0.00016,28.64405]
[1777758576666,30.6,78774.87,0.0,-0.36377,0.00016,28.64405]
[1777758576708,30.6,78774.87,0.0,-0.36377,0.00016,28.64405]
[1777758576896,30.6,78774.73,0.0,-0.36379,0.00016,28.64458]
[1777758579268,30.6,78775.24,0.0,-0.36371,0.00016,28.64257]
[1777758579307,30.6,78775.24,0.0,-0.36371,0.00016,28.64257]
[1777758579329,30.6,78775.24,0.0,-0.36371,0.00016,28.64257]
[1777758579342,30.6,78773.08,0.0,-0.36405,0.00016,28.65098]
[1777758581244,30.6,78772.98,0.0,-0.36407,0.00016,28.65137]
[1777758581280,30.6,78772.98,0.0,-0.36407,0.00016,28.65137]
[1777758582520,30.6,78773.17,0.0,-0.36404,0.00016,28.65058]
[1777758582562,30.6,78773.17,0.0,-0.36404,0.00016,28.65058]
[1777758582803,30.6,78773.17,0.0,-0.36404,0.00016,28.65058]
[1777758582832,30.6,78773.17,0.0,-0.36404,0.00016,28.65058]
[1777758582854,30.6,78773.17,0.0,-0.36404,0.00016,28.65058]
[1777758582891,30.6,78773.17,0.0,-0.36404,0.00016,28.65058]
[1777758584777,30.6,78772.85,0.0,-0.36409,0.00016,28.65179]
[1777758584827,30.6,78772.85,0.0,-0.36409,0.00016,28.65179]
[1777758585135,30.6,78772.85,0.0,-0.36409,0.00016,28.65179]
[1777758585231,30.6,78769.34,0.0,-0.36465,0.00016,28.66544]
[1777758586671,30.59,78768.18,0.0,-0.36484,0.00016,28.66992]
[1777758586709,30.59,78768.18,0.0,-0.36484,0.00016,28.66992]
[1777758587162,30.59,78768.18,0.0,-0.36484,0.00016,28.66992]
[1777758587204,30.59,78765.59,0.0,-0.36525,0.00016,28.67992]
[1777758588678,30.59,78767.51,0.0,-0.36494,0.00016,28.67245]
[1777758588705,30.59,78767.51,0.0,-0.36494,0.00016,28.67245]
[1777758589187,30.59,78767.51,0.0,-0.36494,0.00016,28.67245]
[1777758590098,30.59,78767.43,0.0,-0.36495,0.00016,28.67268]
[1777758590130,30.59,78767.43,0.0,-0.36495,0.00016,28.67268]
[1777758590155,30.59,78767.43,0.0,-0.36495,0.00016,28.67268]
[1777758593249,30.59,78766.98,0.0,-0.36502,0.00016,28.67434]
[1777758593350,30.59,78768.52,0.0,-0.36477,0.00016,28.66829]
[1777758593413,30.59,78768.52,0.0,-0.36477,0.00016,28.66829]
[1777758593426,30.59,78768.52,0.0,-0.36477,0.00016,28.66829]
[1777758593433,30.59,78768.52,0.0,-0.36477,0.00016,28.66829]
[1777758594020,30.59,78768.52,0.0,-0.36477,0.00016,28.66829]
[1777758599052,30.59,78767.16,0.0,-0.36498,0.00016,28.67339]
[1777758599568,30.59,78767.16,0.0,-0.36498,0.00016,28.67339]
[1777758599588,30.59,78767.16,0.0,-0.36498,0.00016,28.67339]
[1777758600334,30.59,78767.45,0.0,-0.36493,0.00016,28.67219]
[1777758601758,30.59,78767.45,0.0,-0.36493,0.00016,28.67219]
[1777758601873,30.59,78767.45,0.0,-0.36493,0.00016,28.67219]
[1777758601901,30.59,78767.45,0.0,-0.36493,0.00016,28.67219]
[1777758602074,30.59,78757.95,0.0,-0.36646,0.00016,28.70879]
[1777758602432,30.59,78757.95,0.0,-0.36646,0.00016,28.70879]
[1777758602453,30.59,78757.95,0.0,-0.36646,0.00016,28.70879]
[1777758602466,30.59,78757.95,0.0,-0.36646,0.00016,28.70879]
[1777758603082,30.59,78757.95,0.0,-0.36646,0.00016,28.70879]
[1777758603128,30.59,78757.95,0.0,-0.36646,0.00016,28.70879]
[1777758603186,30.59,78754.87,0.0,-0.36696,0.00016,28.72052]
[1777758603455,30.59,78754.87,0.0,-0.36696,0.00016,28.72052]
[1777758604088,30.59,78754.87,0.0,-0.36695,0.00016,28.72046]
[1777758609123,30.58,78748.75,0.0,-0.36793,0.00016,28.74339]
[1777758613225,30.58,78747.38,0.0,-0.36814,0.00016,28.74836]
[1777758613356,30.58,78745.75,0.0,-0.3684,0.00016,28.75437]
[1777758613630,30.58,78745.75,0.0,-0.3684,0.00016,28.75437]
[1777758613639,30.58,78745.75,0.0,-0.3684,0.00016,28.75437]
[1777758613669,30.58,78745.75,0.0,-0.3684,0.00016,28.75437]
[1777758614157,30.58,78745.75,0.0,-0.3684,0.00016,28.75437]
[1777758619192,30.58,78743.41,0.0,-0.36876,0.00016,28.7628]
[1777758620709,30.58,78743.11,0.0,-0.36881,0.00016,28.76385]
[1777758621370,30.58,78743.11,0.0,-0.36881,0.00016,28.76385]
[1777758621206,30.57,78742.32,0.0,-0.36893,0.00016,28.76675]
[1777758621922,30.57,78742.32,0.0,-0.36893,0.00016,28.76675]
[1777758621983,30.57,78742.32,0.0,-0.36893,0.00016,28.76675]
[1777758622071,30.57,78742.32,0.0,-0.36893,0.00016,28.76675]
[1777758622826,30.57,78739.4,0.0,-0.3694,0.00016,28.77764]
[1777758622859,30.57,78739.4,0.0,-0.3694,0.00016,28.77764]
[1777758623221,30.57,78738.98,0.0,-0.36947,0.00016,28.77913]
[1777758623489,30.57,78738.98,0.0,-0.36947,0.00016,28.77913]
[1777758623525,30.57,78738.98,0.0,-0.36947,0.00016,28.77913]
[1777758624227,30.57,78731.56,0.0,-0.37066,0.00016,28.80672]
[1777758625039,30.57,78731.56,0.0,-0.37066,0.00016,28.80672]
[1777758625093,30.57,78731.56,0.0,-0.37066,0.00016,28.80672]
[1777758625236,30.57,78730.78,0.0,-0.37079,0.00016,28.80952]
[1777758627825,30.57,78727.74,0.0,-0.37127,0.00016,28.82056]
[1777758628255,30.57,78727.74,0.0,-0.37127,0.00016,28.82046]
[1777758628629,30.57,78727.74,0.0,-0.37127,0.00016,28.82046]
[1777758631181,30.56,78728.06,0.0,-0.37121,0.00016,28.81906]
[1777758633720,30.56,78725.09,0.0,-0.37166,0.00016,28.82638]
[1777758634010,30.56,78725.09,0.0,-0.37166,0.00016,28.82638]
[1777758634197,30.56,78725.09,0.0,-0.37166,0.00016,28.82638]
[1777758634300,30.56,78723.09,0.0,-0.37198,0.00016,28.83362]
[1777758635769,30.56,78722.31,0.0,-0.37211,0.00016,28.83649]
[1777758636064,30.56,78722.31,0.0,-0.37211,0.00016,28.83649]
[1777758636318,30.56,78722.47,0.0,-0.37208,0.00016,28.83578]
[1777758637320,30.56,78701.9,0.0,-0.37541,0.00016,28.9101]
[1777758641677,30.55,78703.09,0.0,-0.3752,0.00016,28.90535]
[1777758642354,30.55,78703.27,0.0,-0.37517,0.00016,28.90471]
[1777758644154,30.55,78703.82,0.0,-0.37507,0.00016,28.9025]
[1777758644368,30.55,78703.82,0.0,-0.37506,0.00016,28.90238]
[1777758644778,30.55,78703.82,0.0,-0.37506,0.00016,28.90238]
[1777758646252,30.54,78704.09,0.0,-0.37502,0.00016,28.90134]
[1777758646382,30.55,78688.31,0.0,-0.37759,0.00016,28.9574]
[1777758651418,30.55,78690.2,0.0,-0.37729,0.00016,28.95095]
[1777758651775,30.55,78690.2,0.0,-0.37729,0.00016,28.95095]
[1777758651820,30.55,78690.2,0.0,-0.37729,0.00016,28.95095]
[1777758651903,30.55,78690.2,0.0,-0.37729,0.00016,28.95095]
[1777758651914,30.55,78690.2,0.0,-0.37729,0.00016,28.95095]
[1777758651967,30.55,78690.2,0.0,-0.37729,0.00016,28.95095]
[1777758651979,30.55,78690.2,0.0,-0.37729,0.00016,28.95095]
[1777758652163,30.55,78690.2,0.0,-0.37729,0.00016,28.95095]
[1777758652234,30.55,78693.51,0.0,-0.37675,0.00016,28.93927]
[1777758653438,30.55,78693.51,0.0,-0.37675,0.00016,28.93929]
[1777758653477,30.55,78693.51,0.0,-0.37675,0.00016,28.93929]
[1777758653497,30.55,78693.51,0.0,-0.37675,0.00016,28.93929]
[1777758655065,30.54,78709.59,0.0,-0.37412,0.00016,28.88154]
[1777758655781,30.54,78709.59,0.0,-0.37412,0.00016,28.88154]
[1777758655831,30.54,78709.59,0.0,-0.37412,0.00016,28.88154]
[1777758656386,30.54,78709.59,0.0,-0.37412,0.00016,28.88154]
[1777758657397,30.54,78709.81,0.0,-0.37407,0.00016,28.88034]
[1777758658045,30.54,78709.81,0.0,-0.37407,0.00016,28.88034]
[1777758658114,30.54,78709.28,0.0,-0.37416,0.00016,28.88225]
[1777758662875,30.53,78711.63,0.0,-0.37375,0.00016,28.87321]
[1777758662916,30.53,78711.63,0.0,-0.37375,0.00016,28.87321]
[1777758663028,30.53,78711.63,0.0,-0.37375,0.00016,28.87321]
[1777758663278,30.53,78712.43,0.0,-0.37362,0.00016,28.87018]
[1777758663681,30.53,78712.43,0.0,-0.37362,0.00016,28.87018]
[1777758663779,30.53,78712.43,0.0,-0.37362,0.00016,28.87018]
[1777758663811,30.53,78712.43,0.0,-0.37362,0.00016,28.87018]
[1777758663895,30.53,78712.43,0.0,-0.37362,0.00016,28.87018]
[1777758663916,30.53,78712.43,0.0,-0.37362,0.00016,28.87018]
[1777758663943,30.53,78712.43,0.0,-0.37362,0.00016,28.87018]
[1777758664010,30.53,78712.43,0.0,-0.37362,0.00016,28.87018]
[1777758664125,30.53,78712.43,0.0,-0.37362,0.00016,28.87018]
[1777758664224,30.53,78741.97,0.0,-0.36881,0.00016,28.76068]
[1777758665517,30.53,78746.75,0.0,-0.36803,0.00016,28.74239]
[1777758667119,30.53,78746.75,0.0,-0.36803,0.00016,28.74239]
[1777758667355,30.53,78746.75,0.0,-0.36803,0.00016,28.74239]
[1777758667929,30.53,78748.56,0.0,-0.36774,0.00016,28.73547]
[1777758668030,30.53,78751.98,0.0,-0.36718,0.00016,28.72238]
[1777758668637,30.53,78751.98,0.0,-0.36718,0.00016,28.72238]
[1777758668885,30.53,78751.98,0.0,-0.36718,0.00016,28.72238]
[1777758668929,30.53,78751.98,0.0,-0.36718,0.00016,28.72238]
[1777758668986,30.53,78753.19,0.0,-0.36698,0.00016,28.71771]
[1777758669851,30.53,78753.19,0.0,-0.36698,0.00016,28.71771]
[1777758675529,30.53,78745.66,0.0,-0.3682,0.00016,28.74624]
[1777758680517,30.52,78742.88,0.0,-0.36864,0.00016,28.75656]
[1777758681161,30.52,78743.51,0.0,-0.36854,0.00016,28.75413]
[1777758681852,30.52,78743.51,0.0,-0.36854,0.00016,28.75413]
[1777758682273,30.52,78743.51,0.0,-0.36854,0.00016,28.75413]
[1777758682800,30.52,78740.51,0.0,-0.36902,0.00016,28.76536]
[1777758682886,30.52,78740.49,0.0,-0.36902,0.00016,28.76543]
[1777758688019,30.52,78742.93,0.0,-0.36862,0.00016,28.756]
[1777758688058,30.52,78742.93,0.0,-0.36862,0.00016,28.756]
[1777758688060,30.52,78742.93,0.0,-0.36862,0.00016,28.756]
[1777758688066,30.52,78742.93,0.0,-0.36862,0.00016,28.756]
[1777758688342,30.52,78747.85,0.0,-0.36782,0.00016,28.73724]
[1777758694628,30.52,78754.24,0.0,-0.36677,0.00016,28.70949]
[1777758694717,30.52,78754.24,0.0,-0.36677,0.00016,28.70949]
[1777758695053,30.52,78754.24,0.0,-0.36677,0.00016,28.70949]
[1777758695379,30.52,78754.59,0.0,-0.36671,0.00016,28.70808]
[1777758696333,30.52,78754.59,0.0,-0.36671,0.00016,28.70808]
[1777758696401,30.52,78754.59,0.0,-0.36671,0.00016,28.70808]
[1777758696431,30.52,78760.06,0.0,-0.36582,0.00016,28.687]
[1777758696779,30.52,78760.06,0.0,-0.36582,0.00016,28.687]
[1777758696808,30.52,78760.06,0.0,-0.36582,0.00016,28.687]
[1777758696974,30.52,78760.06,0.0,-0.36582,0.00016,28.687]
[1777758698611,30.52,78772.21,0.0,-0.36386,0.00016,28.63972]
[1777758698621,30.52,78772.21,0.0,-0.36386,0.00016,28.63972]
[1777758698837,30.52,78772.21,0.0,-0.36386,0.00016,28.63972]
[1777758699104,30.52,78772.21,0.0,-0.36386,0.00016,28.63972]
[1777758699125,30.52,78772.21,0.0,-0.36386,0.00016,28.63972]
[1777758699348,30.52,78770.53,0.0,-0.36413,0.00016,28.6463]
[1777758700156,30.52,78759.83,0.0,-0.36586,0.00016,28.68792]
[1777758703316,30.52,78759.3,0.0,-0.36595,0.00016,28.68998]
[1777758703335,30.52,78759.3,0.0,-0.36595,0.00016,28.68998]
[1777758703399,30.52,78756.99,0.0,-0.36632,0.00016,28.69886]
[1777758703731,30.52,78756.99,0.0,-0.36632,0.00016,28.69886]
[1777758705300,30.52,78743.81,0.0,-0.36845,0.00016,28.74916]
[1777758710589,30.51,78743.37,0.0,-0.36851,0.00016,28.75062]
[1777758715671,30.51,78741.8,0.0,-0.36876,0.00016,28.75631]
[1777758716469,30.51,78741.8,0.0,-0.36876,0.00016,28.75631]
[1777758716511,30.51,78740.21,0.0,-0.36902,0.00016,28.76226]
[1777758716568,30.51,78740.21,0.0,-0.36902,0.00016,28.76226]
[1777758716724,30.51,78740.21,0.0,-0.36902,0.00016,28.76226]
[1777758717393,30.51,78740.21,0.0,-0.36902,0.00016,28.76226]
[1777758717401,30.51,78740.21,0.0,-0.36902,0.00016,28.76226]
[1777758717486,30.51,78733.09,0.0,-0.37017,0.00016,28.78886]
[1777758719598,30.51,78728.45,0.0,-0.37092,0.00016,28.80607]
[1777758720400,30.51,78728.45,0.0,-0.37092,0.00016,28.80607]
[1777758720410,30.51,78728.45,0.0,-0.37092,0.00016,28.80607]
[1777758719897,30.51,78730.2,0.0,-0.37063,0.00016,28.79948]
[1777758721418,30.51,78730.2,0.0,-0.37063,0.00016,28.79948]
[1777758721460,30.51,78730.59,0.0,-0.37056,0.00016,28.79787]
[1777758726947,30.5,78730.0,0.0,-0.37064,0.00016,28.79965]
[1777758731982,30.5,78732.51,0.0,-0.37021,0.00016,28.78986]
[1777758737016,30.49,78731.78,0.0,-0.37032,0.00016,28.79218]
[1777758740903,30.49,78730.68,0.0,-0.37049,0.00016,28.79604]
[1777758740967,30.49,78730.68,0.0,-0.37049,0.00016,28.79604]
[1777758740999,30.49,78730.68,0.0,-0.37049,0.00016,28.79604]
[1777758741077,30.49,78730.68,0.0,-0.37049,0.00016,28.79604]
[1777758741423,30.49,78742.3,0.0,-0.3686,0.00016,28.7523]
[1777758741909,30.49,78742.3,0.0,-0.3686,0.00016,28.7523]
[1777758742119,30.49,78742.3,0.0,-0.3686,0.00016,28.7523]
[1777758742206,30.49,78755.21,0.0,-0.3665,0.00016,28.70304]
[1777758743063,30.49,78755.21,0.0,-0.3665,0.00016,28.70288]
[1777758743964,30.49,78755.21,0.0,-0.3665,0.00016,28.70288]
[1777758744375,30.49,78755.21,0.0,-0.3665,0.00016,28.70288]
[1777758744415,30.49,78755.21,0.0,-0.3665,0.00016,28.70288]
[1777758744423,30.49,78756.1,0.0,-0.36635,0.00016,28.69943]
[1777758744870,30.49,78756.1,0.0,-0.36635,0.00016,28.69943]
[1777758744899,30.49,78756.1,0.0,-0.36635,0.00016,28.69943]
[1777758745052,30.49,78756.1,0.0,-0.36635,0.00016,28.69943]
[1777758745067,30.49,78756.1,0.0,-0.36635,0.00016,28.69943]
[1777758745077,30.49,78756.1,0.0,-0.36635,0.00016,28.69943]
[1777758745338,30.49,78760.48,0.0,-0.36564,0.00016,28.68249]
[1777758745607,30.49,78760.48,0.0,-0.36564,0.00016,28.68249]
[1777758745956,30.49,78760.48,0.0,-0.36564,0.00016,28.68249]
[1777758745980,30.49,78760.48,0.0,-0.36564,0.00016,28.68249]
[1777758746375,30.49,78764.74,0.0,-0.36495,0.00016,28.66594]
[1777758747551,30.49,78764.74,0.0,-0.36495,0.00016,28.66594]
[1777758747556,30.49,78764.74,0.0,-0.36495,0.00016,28.66595]
[1777758748561,30.49,78764.74,0.0,-0.36495,0.00016,28.66595]
[1777758751462,30.49,78764.43,0.0,-0.365,0.00016,28.66715]
[1777758753826,30.49,78764.1,0.0,-0.36505,0.00016,28.66522]
[1777758753836,30.49,78764.1,0.0,-0.36505,0.00016,28.66522]
[1777758754185,30.49,78759.07,0.0,-0.36586,0.00016,28.68473]
[1777758758122,30.49,78755.07,0.0,-0.36651,0.00016,28.70012]
[1777758762178,30.49,78756.26,0.0,-0.36631,0.00016,28.69548]
[1777758762181,30.49,78756.26,0.0,-0.36631,0.00016,28.69548]
[1777758762432,30.49,78756.14,0.0,-0.36633,0.00016,28.69592]
[1777758764380,30.49,78756.14,0.0,-0.36633,0.00016,28.69591]
[1777758764396,30.49,78756.14,0.0,-0.36633,0.00016,28.69591]
[1777758764951,30.49,78759.62,0.0,-0.36576,0.00016,28.68247]
[1777758764966,30.49,78759.62,0.0,-0.36576,0.00016,28.68247]
[1777758764973,30.49,78759.62,0.0,-0.36576,0.00016,28.68247]
[1777758765059,30.49,78759.62,0.0,-0.36576,0.00016,28.68247]
[1777758765217,30.49,78759.62,0.0,-0.36576,0.00016,28.68246]
[1777758767697,30.49,78763.99,0.0,-0.36506,0.00016,28.66551]
[1777758768337,30.49,78763.99,0.0,-0.36506,0.00016,28.66551]
[1777758768393,30.49,78764.13,0.0,-0.36504,0.00016,28.66497]
[1777758770367,30.49,78764.13,0.0,-0.36504,0.00016,28.66498]
[1777758770373,30.49,78764.35,0.0,-0.365,0.00016,28.66413]
[1777758775834,30.49,78766.04,0.0,-0.36473,0.00016,28.65758]
[1777758781329,30.49,78772.39,0.0,-0.36371,0.00016,28.63287]
[1777758781643,30.49,78772.39,0.0,-0.36371,0.00016,28.63287]
[1777758781702,30.49,78772.39,0.0,-0.36371,0.00016,28.63287]
[1777758781723,30.49,78772.39,0.0,-0.36371,0.00016,28.63287]
[1777758782036,30.49,78772.39,0.0,-0.36371,0.00016,28.63287]
[1777758782335,30.49,78773.48,0.0,-0.36353,0.00016,28.62862]
[1777758783011,30.49,78773.48,0.0,-0.36353,0.00016,28.62862]
[1777758788664,30.49,78777.99,0.0,-0.36281,0.00016,28.61108]
[1777758792048,30.49,78777.96,0.0,-0.36283,0.00016,28.61141]
[1777758792722,30.49,78777.35,0.0,-0.36293,0.00016,28.61388]
[1777758793163,30.49,78777.35,0.0,-0.36293,0.00016,28.61388]
[1777758793474,30.49,78777.35,0.0,-0.36293,0.00016,28.61388]
[1777758793484,30.49,78777.35,0.0,-0.36293,0.00016,28.61388]
[1777758794420,30.5,78782.36,0.0,-0.36212,0.00016,28.59415]
[1777758799454,30.5,78785.34,0.0,-0.36166,0.00016,28.58265]
[1777758804370,30.5,78783.37,0.0,-0.36199,0.00016,28.59076]
[1777758804378,30.5,78783.37,0.0,-0.36199,0.00016,28.59076]
[1777758804403,30.5,78783.37,0.0,-0.36199,0.00016,28.59076]
[1777758804495,30.5,78783.52,0.0,-0.36196,0.00016,28.59023]
[1777758807516,30.5,78774.31,0.0,-0.36345,0.00016,28.62681]
[1777758810367,30.5,78774.86,0.0,-0.36337,0.00016,28.62472]
[1777758810388,30.5,78774.86,0.0,-0.36337,0.00016,28.62472]
[1777758810424,30.5,78774.86,0.0,-0.36337,0.00016,28.62472]
[1777758810537,30.5,78775.11,0.0,-0.36333,0.00016,28.62378]
[1777758812552,30.5,78766.8,0.0,-0.36466,0.00016,28.65315]
[1777758816317,30.5,78762.18,0.0,-0.36541,0.00016,28.67113]
[1777758816363,30.5,78762.18,0.0,-0.36541,0.00016,28.67113]
[1777758816555,30.5,78762.18,0.0,-0.36541,0.00016,28.67113]
[1777758816573,30.5,78762.18,0.0,-0.36541,0.00016,28.67113]
[1777758816728,30.5,78762.32,0.0,-0.36538,0.00016,28.67059]
[1777758816737,30.5,78762.32,0.0,-0.36538,0.00016,28.67059]
[1777758816752,30.5,78762.32,0.0,-0.36538,0.00016,28.67059]
[1777758817586,30.5,78760.18,0.0,-0.36573,0.00016,28.67887]
[1777758818207,30.5,78760.18,0.0,-0.36573,0.00016,28.67887]
[1777758818341,30.5,78760.18,0.0,-0.36573,0.00016,28.67887]
[1777758818493,30.5,78756.13,0.0,-0.36639,0.00016,28.69448]
[1777758820393,30.5,78750.01,0.0,-0.36738,0.00016,28.71791]
[1777758820449,30.5,78750.01,0.0,-0.36738,0.00016,28.71791]
[1777758820495,30.5,78746.97,0.0,-0.36787,0.00016,28.72946]
[1777758821267,30.5,78746.97,0.0,-0.36787,0.00016,28.72946]
[1777758821357,30.5,78741.39,0.0,-0.36877,0.00016,28.75056]
[1777758821787,30.5,78733.38,0.0,-0.37007,0.00016,28.78067]
[1777758822812,30.5,78733.38,0.0,-0.37007,0.00016,28.78067]
[1777758823296,30.5,78733.38,0.0,-0.37007,0.00016,28.78067]
[1777758823424,30.5,78733.38,0.0,-0.37007,0.00016,28.78067]
[1777758823525,30.5,78732.34,0.0,-0.37023,0.00016,28.78441]
[1777758825343,30.5,78732.34,0.0,-0.37023,0.00016,28.78441]
[1777758825572,30.5,78732.34,0.0,-0.37023,0.00016,28.78441]
[1777758825436,30.5,78729.62,0.0,-0.37067,0.00016,28.79444]
[1777758825600,30.5,78729.62,0.0,-0.37067,0.00016,28.79444]
[1777758827203,30.5,78729.58,0.0,-0.37068,0.00016,28.79459]
[1777758827593,30.5,78729.58,0.0,-0.37068,0.00016,28.79459]
[1777758829395,30.5,78734.05,0.0,-0.36994,0.00016,28.77774]
[1777758829479,30.5,78735.81,0.0,-0.36965,0.00016,28.77101]
[1777758830123,30.5,78735.81,0.0,-0.36965,0.00016,28.77101]
[1777758830373,30.5,78735.81,0.0,-0.36965,0.00016,28.77101]
[1777758830428,30.5,78735.61,0.0,-0.36968,0.00016,28.77169]
[1777758831424,30.5,78735.61,0.0,-0.36968,0.00016,28.77169]
[1777758831522,30.5,78735.04,0.0,-0.36977,0.00016,28.77376]
[1777758833466,30.5,78735.64,0.0,-0.36967,0.00016,28.77144]
[1777758833560,30.49,78735.13,0.0,-0.36975,0.00016,28.77329]
[1777758838985,30.49,78729.03,0.0,-0.37073,0.00016,28.79582]
[1777758839086,30.49,78727.09,0.0,-0.37104,0.00016,28.80287]
[1777758839893,30.49,78727.09,0.0,-0.37104,0.00016,28.80287]
[1777758843633,30.49,78724.64,0.0,-0.37143,0.00016,28.81161]
[1777758843667,30.49,78724.64,0.0,-0.37143,0.00016,28.81161]
[1777758844222,30.49,78722.5,0.0,-0.37177,0.00016,28.81946]
[1777758846797,30.48,78730.19,0.0,-0.37052,0.00016,28.79083]
[1777758846825,30.48,78730.19,0.0,-0.37052,0.00016,28.79083]
[1777758847396,30.48,78730.19,0.0,-0.37052,0.00016,28.79083]
[1777758847428,30.48,78730.19,0.0,-0.37052,0.00016,28.79083]
[1777758848384,30.48,78730.0,0.0,-0.37054,0.00016,28.79138]
[1777758848425,30.48,78730.0,0.0,-0.37054,0.00016,28.79138]
[1777758848512,30.48,78730.38,0.0,-0.37048,0.00016,28.78989]
[1777758849638,30.48,78730.38,0.0,-0.37048,0.00016,28.78989]
[1777758849653,30.48,78730.38,0.0,-0.37048,0.00016,28.78989]
[1777758849656,30.48,78730.38,0.0,-0.37048,0.00016,28.78989]
[1777758849717,30.48,78730.38,0.0,-0.37048,0.00016,28.78989]
[1777758850331,30.48,78728.89,0.0,-0.37071,0.00016,28.79529]
[1777758854184,30.48,78729.24,0.0,-0.37065,0.00016,28.79383]
[1777758860888,30.47,78721.62,0.0,-0.37186,0.00016,28.82139]
[1777758862245,30.47,78721.62,0.0,-0.37186,0.00016,28.82139]
[1777758862248,30.47,78721.43,0.0,-0.37189,0.00016,28.8219]
[1777758863555,30.47,78721.43,0.0,-0.37189,0.00016,28.8219]
[1777758863807,30.47,78721.43,0.0,-0.37189,0.00016,28.8219]
[1777758863841,30.47,78721.43,0.0,-0.37189,0.00016,28.8219]
[1777758864313,30.47,78721.43,0.0,-0.37189,0.00016,28.8219]
[1777758864353,30.47,78721.43,0.0,-0.37189,0.00016,28.8219]
[1777758864361,30.47,78721.43,0.0,-0.37189,0.00016,28.8219]
[1777758864414,30.47,78721.1,0.0,-0.37193,0.00016,28.82291]
[1777758865970,30.47,78721.1,0.0,-0.37193,0.00016,28.82291]
[1777758866794,30.46,78720.11,0.0,-0.37208,0.00016,28.82636]
[1777758867422,30.46,78720.11,0.0,-0.37208,0.00016,28.82636]
[1777758867468,30.46,78720.11,0.0,-0.37208,0.00016,28.82636]
[1777758867510,30.46,78720.38,0.0,-0.37204,0.00016,28.82525]
[1777758868867,30.46,78720.38,0.0,-0.37203,0.00016,28.82515]
[1777758870049,30.46,78720.38,0.0,-0.37203,0.00016,28.82515]
[1777758870373,30.46,78720.48,0.0,-0.37201,0.00016,28.82456]
[1777758872079,30.46,78720.48,0.0,-0.37201,0.00016,28.82456]
[1777758872170,30.46,78720.06,0.0,-0.37205,0.00016,28.82268]
[1777758877840,30.45,78720.06,0.0,-0.37203,0.00016,28.82211]
[1777758881854,30.45,78719.16,0.0,-0.37216,0.00016,28.82504]
[1777758882343,30.45,78714.53,0.0,-0.37292,0.00016,28.842]
[1777758886268,30.45,78714.18,0.0,-0.37297,0.00016,28.84319]
[1777758886352,30.44,78713.02,0.0,-0.37315,0.00016,28.84733]
[1777758890245,30.44,78713.21,0.0,-0.37312,0.00016,28.84649]
[1777758890328,30.44,78713.21,0.0,-0.37312,0.00016,28.84649]
[1777758892388,30.44,78711.51,0.0,-0.37339,0.00016,28.8526]
[1777758895506,30.44,78709.04,0.0,-0.37379,0.00016,28.86142]
[1777758895514,30.44,78709.04,0.0,-0.37379,0.00016,28.86142]
[1777758895607,30.44,78708.75,0.0,-0.37383,0.00016,28.86242]
[1777758900622,30.44,78702.66,0.0,-0.37484,0.00016,28.88469]
[1777758900899,30.44,78702.38,0.0,-0.37489,0.00016,28.88579]
[1777758901500,30.44,78711.66,0.0,-0.37337,0.00016,28.8521]
[1777758903341,30.44,78713.41,0.0,-0.37308,0.00016,28.8457]
[1777758903392,30.44,78713.41,0.0,-0.37308,0.00016,28.8457]
[1777758903623,30.44,78713.41,0.0,-0.37308,0.00016,28.8457]
[1777758903637,30.44,78713.41,0.0,-0.37308,0.00016,28.8457]
[1777758904293,30.44,78717.36,0.0,-0.37244,0.00016,28.83122]
[1777758906471,30.44,78717.36,0.0,-0.37244,0.00016,28.83124]
[1777758906511,30.44,78717.36,0.0,-0.37244,0.00016,28.83124]
[1777758906616,30.44,78717.36,0.0,-0.37244,0.00016,28.83124]
[1777758906645,30.44,78717.36,0.0,-0.37244,0.00016,28.83124]
[1777758906674,30.44,78720.79,0.0,-0.37188,0.00016,28.81857]
[1777758910688,30.44,78718.27,0.0,-0.37229,0.00016,28.82791]
[1777758911238,30.44,78718.27,0.0,-0.37229,0.00016,28.8279]
[1777758916273,30.44,78718.89,0.0,-0.37219,0.00016,28.82559]
[1777758921309,30.44,78718.46,0.0,-0.37226,0.00016,28.82714]
[1777758926344,30.44,78719.92,0.0,-0.37202,0.00016,28.82173]
[1777758931330,30.44,78719.91,0.0,-0.37202,0.00016,28.82175]
[1777758933108,30.44,78717.39,0.0,-0.37242,0.00016,28.82782]
[1777758933123,30.44,78717.39,0.0,-0.37242,0.00016,28.82782]
[1777758937168,30.44,78716.37,0.0,-0.37258,0.00016,28.83153]
[1777758937269,30.44,78716.45,0.0,-0.37257,0.00016,28.83134]
[1777758937781,30.44,78716.45,0.0,-0.37257,0.00016,28.83134]
[1777758937829,30.44,78716.45,0.0,-0.37257,0.00016,28.83134]
[1777758938428,30.44,78716.45,0.0,-0.37258,0.00016,28.83146]
[1777758941403,30.45,78713.75,0.0,-0.37303,0.00016,28.8416]
[1777758941457,30.45,78713.68,0.0,-0.37304,0.00016,28.84186]
[1777758942380,30.45,78713.68,0.0,-0.37304,0.00016,28.84186]
[1777758942481,30.45,78713.3,0.0,-0.3731,0.00016,28.84324]
[1777758945324,30.45,78712.72,0.0,-0.3732,0.00016,28.84536]
[1777758945478,30.45,78712.72,0.0,-0.3732,0.00016,28.84536]
[1777758946140,30.45,78712.72,0.0,-0.3732,0.00016,28.84536]
[1777758947365,30.45,78712.22,0.0,-0.37328,0.00016,28.84718]
[1777758947578,30.45,78712.22,0.0,-0.37328,0.00016,28.84718]
[1777758947601,30.45,78712.19,0.0,-0.37328,0.00016,28.84729]
[1777758953533,30.44,78718.7,0.0,-0.3722,0.00016,28.82292]
[1777758959575,30.44,78719.21,0.0,-0.3721,0.00016,28.82059]
[1777758962802,30.43,78722.27,0.0,-0.37159,0.00016,28.80907]
[1777758962846,30.43,78722.27,0.0,-0.37159,0.00016,28.80907]
[1777758963609,30.43,78722.27,0.0,-0.37159,0.00016,28.80907]
[1777758963724,30.43,78722.27,0.0,-0.37159,0.00016,28.80907]
[1777758963693,30.43,78724.51,0.0,-0.37123,0.00016,28.8007]
[1777758964611,30.43,78724.51,0.0,-0.37122,0.00016,28.80063]
[1777758966278,30.43,78729.14,0.0,-0.37047,0.00016,28.78333]
[1777758966354,30.43,78729.14,0.0,-0.37047,0.00016,28.78333]
[1777758967615,30.43,78729.58,0.0,-0.37039,0.00016,28.78163]
[1777758967696,30.43,78738.22,0.0,-0.36898,0.00016,28.74909]
[1777758967748,30.43,78738.22,0.0,-0.36898,0.00016,28.74909]
[1777758968566,30.43,78738.22,0.0,-0.36898,0.00016,28.74909]
[1777758968643,30.43,78737.83,0.0,-0.36905,0.00016,28.75053]
[1777758969955,30.43,78737.83,0.0,-0.36905,0.00016,28.7505]
[1777758970653,30.43,78736.75,0.0,-0.36922,0.00016,28.75455]
[1777758972960,30.43,78735.9,0.0,-0.36936,0.00016,28.75768]
[1777758973674,30.43,78735.75,0.0,-0.36938,0.00016,28.75821]
[1777758976656,30.43,78734.9,0.0,-0.36951,0.00016,28.76134]
[1777758981730,30.43,78732.35,0.0,-0.36992,0.00016,28.77067]
[1777758986764,30.42,78731.13,0.0,-0.37011,0.00016,28.77499]
[1777758989578,30.42,78730.98,0.0,-0.37013,0.00016,28.77549]
[1777758989610,30.42,78730.98,0.0,-0.37013,0.00016,28.77549]
[1777758989642,30.42,78730.57,0.0,-0.37019,0.00016,28.7769]
[1777758990476,30.42,78730.57,0.0,-0.37019,0.00016,28.7769]
[1777758990522,30.42,78730.57,0.0,-0.37019,0.00016,28.7769]
[1777758991660,30.42,78732.2,0.0,-0.36992,0.00016,28.7707]
[1777758991670,30.42,78741.87,0.0,-0.36833,0.00016,28.73088]
[1777758992035,30.42,78741.87,0.0,-0.36833,0.00016,28.73088]
[1777758992086,30.42,78741.87,0.0,-0.36833,0.00016,28.73088]
[1777758992099,30.42,78741.87,0.0,-0.36833,0.00016,28.73088]
[1777758992103,30.42,78741.87,0.0,-0.36833,0.00016,28.73088]
[1777758992765,30.42,78742.86,0.0,-0.36817,0.00016,28.72706]
[1777758993433,30.42,78742.86,0.0,-0.36817,0.00016,28.72706]
[1777758993493,30.42,78746.86,0.0,-0.36752,0.00016,28.71175]
[1777758998044,30.42,78748.72,0.0,-0.36721,0.00016,28.7045]
[1777758998638,30.42,78748.72,0.0,-0.36721,0.00016,28.7045]
[1777759003889,30.41,78744.99,0.0,-0.36781,0.00016,28.71846]
[1777759008379,30.41,78744.23,0.0,-0.36793,0.00016,28.72127]
[1777759008480,30.41,78743.57,0.0,-0.36803,0.00016,28.72365]
[1777759019303,30.41,78741.18,0.0,-0.3684,0.00016,28.73225]
[1777759025036,30.4,78740.14,0.0,-0.36856,0.00016,28.73597]
[1777759030069,30.4,78739.33,0.0,-0.36868,0.00016,28.73881]
[1777759035106,30.4,78735.51,0.0,-0.36929,0.00016,28.75302]
[1777759040139,30.4,78733.13,0.0,-0.36967,0.00016,28.76167]
[1777759045174,30.39,78729.98,0.0,-0.37017,0.00016,28.77321]
[1777759050209,30.39,78728.04,0.0,-0.37047,0.00016,28.78015]
[1777759051855,30.39,78727.91,0.0,-0.37048,0.00016,28.77735]
[1777759051898,30.39,78727.91,0.0,-0.37048,0.00016,28.77735]
[1777759052223,30.39,78727.72,0.0,-0.37051,0.00016,28.77799]
[1777759054142,30.39,78723.07,0.0,-0.37126,0.00016,28.79527]
[1777759054241,30.39,78721.14,0.0,-0.37158,0.00016,28.80236]
[1777759055626,30.39,78721.14,0.0,-0.37158,0.00016,28.80236]
[1777759055724,30.38,78719.99,0.0,-0.37176,0.00016,28.80654]
[1777759056467,30.38,78719.99,0.0,-0.37176,0.00016,28.80654]
[1777759062294,30.38,78719.39,0.0,-0.37183,0.00016,28.80811]
[1777759067329,30.37,78723.13,0.0,-0.3712,0.00016,28.79374]
[1777759072365,30.37,78723.53,0.0,-0.37112,0.00016,28.79177]
[1777759077945,30.37,78723.59,0.0,-0.3711,0.00016,28.79145]
[1777759083441,30.36,78720.72,0.0,-0.37153,0.00016,28.80112]
[1777759088475,30.35,78721.29,0.0,-0.37142,0.00016,28.79846]
[1777759093125,30.35,78721.46,0.0,-0.37138,0.00016,28.79749]
[1777759093762,30.34,78719.8,0.0,-0.37164,0.00016,28.80345]
[1777759094010,30.34,78719.8,0.0,-0.37164,0.00016,28.80345]
[1777759094432,30.34,78719.8,0.0,-0.37164,0.00016,28.80345]
[1777759094814,30.34,78719.6,0.0,-0.37167,0.00016,28.80407]
[1777759096033,30.34,78719.6,0.0,-0.37166,0.00016,28.80396]
[1777759096042,30.34,78719.6,0.0,-0.37166,0.00016,28.80396]
[1777759098079,30.34,78719.58,0.0,-0.37166,0.00016,28.8038]
[1777759098085,30.34,78719.58,0.0,-0.37166,0.00016,28.8038]
[1777759098545,30.34,78719.58,0.0,-0.37165,0.00016,28.80369]
[1777759109050,30.33,78719.87,0.0,-0.37159,0.00016,28.80227]
[1777759115666,30.32,78721.81,0.0,-0.3712,0.00016,28.79024]
[1777759120700,30.31,78723.21,0.0,-0.37095,0.00016,28.78445]
[1777759127434,30.31,78723.94,0.0,-0.37081,0.00016,28.78128]
[1777759127448,30.31,78723.94,0.0,-0.37081,0.00016,28.78128]
[1777759127469,30.31,78723.94,0.0,-0.37081,0.00016,28.78128]
[1777759127536,30.3,78723.84,0.0,-0.37081,0.00016,28.78133]
[1777759128948,30.3,78723.84,0.0,-0.37081,0.00016,28.78133]
[1777759128985,30.3,78723.84,0.0,-0.37081,0.00016,28.78133]
[1777759129763,30.3,78723.84,0.0,-0.3708,0.00016,28.78111]
[1777759134867,30.3,78723.98,0.0,-0.37077,0.00016,28.78027]
[1777759134906,30.3,78723.98,0.0,-0.37077,0.00016,28.78027]
[1777759135806,30.29,78723.91,0.0,-0.37077,0.00016,28.7802]
[1777759136378,30.29,78723.91,0.0,-0.37077,0.00016,28.7802]
[1777759136395,30.29,78723.91,0.0,-0.37077,0.00016,28.7802]
[1777759136479,30.29,78723.93,0.0,-0.37076,0.00016,28.78002]
[1777759140065,30.29,78723.93,0.0,-0.37076,0.00016,28.77992]
[1777759140100,30.29,78723.93,0.0,-0.37076,0.00016,28.77992]
[1777759140113,30.29,78723.93,0.0,-0.37075,0.00016,28.7797]
[1777759141016,30.29,78723.93,0.0,-0.37075,0.00016,28.7797]
[1777759141050,30.29,78723.93,0.0,-0.37075,0.00016,28.7797]
[1777759141848,30.29,78723.93,0.0,-0.37074,0.00016,28.77949]
[1777759148354,30.29,78723.83,0.0,-0.37075,0.00016,28.77976]
[1777759151022,30.28,78723.66,0.0,-0.37074,0.00016,28.77954]
[1777759151680,30.28,78723.66,0.0,-0.37074,0.00016,28.77954]
[1777759151733,30.28,78723.66,0.0,-0.37074,0.00016,28.77954]
[1777759152842,30.27,78715.82,0.0,-0.37203,0.00016,28.80869]
[1777759152924,30.27,78704.53,0.0,-0.37387,0.00016,28.85017]
[1777759153580,30.27,78704.53,0.0,-0.37387,0.00016,28.85017]
[1777759153683,30.27,78704.78,0.0,-0.37383,0.00016,28.84914]
[1777759156363,30.27,78705.92,0.0,-0.37364,0.00016,28.84484]
[1777759156369,30.27,78716.13,0.0,-0.37195,0.00016,28.80692]
[1777759156972,30.27,78716.13,0.0,-0.37195,0.00016,28.80692]
[1777759157136,30.27,78716.13,0.0,-0.37195,0.00016,28.80692]
[1777759157159,30.27,78716.54,0.0,-0.37188,0.00016,28.8054]
[1777759158145,30.27,78716.54,0.0,-0.37188,0.00016,28.8054]
[1777759158270,30.27,78716.54,0.0,-0.37188,0.00016,28.8054]
[1777759159371,30.27,78716.42,0.0,-0.37189,0.00016,28.80566]
[1777759159658,30.27,78712.28,0.0,-0.37257,0.00016,28.82093]
[1777759163207,30.26,78712.86,0.0,-0.37247,0.00016,28.81857]
[1777759163255,30.26,78710.91,0.0,-0.37278,0.00016,28.8257]
[1777759164361,30.26,78710.91,0.0,-0.37278,0.00016,28.8257]
[1777759164525,30.26,78710.91,0.0,-0.37278,0.00016,28.8257]
[1777759167489,30.26,78708.7,0.0,-0.37314,0.00016,28.8337]
[1777759168446,30.26,78709.37,0.0,-0.37302,0.00016,28.83107]
[1777759168545,30.26,78709.37,0.0,-0.37302,0.00016,28.831]
[1777759173833,30.26,78708.35,0.0,-0.37318,0.00016,28.83156]
[1777759177464,30.26,78709.36,0.0,-0.37301,0.00016,28.82787]
[1777759177542,30.26,78709.69,0.0,-0.37296,0.00016,28.82667]
[1777759182954,30.26,78705.79,0.0,-0.3736,0.00016,28.84105]
[1777759188675,30.26,78703.66,0.0,-0.37395,0.00016,28.84889]
[1777759194211,30.25,78711.97,0.0,-0.37257,0.00016,28.81791]
[1777759199246,30.25,78711.96,0.0,-0.37256,0.00016,28.81765]
[1777759201909,30.25,78712.38,0.0,-0.37249,0.00016,28.81596]
[1777759202225,30.25,78711.74,0.0,-0.37259,0.00016,28.81833]
[1777759202269,30.25,78711.74,0.0,-0.37259,0.00016,28.81833]
[1777759202873,30.25,78711.74,0.0,-0.37259,0.00016,28.81833]
[1777759202892,30.25,78711.74,0.0,-0.37259,0.00016,28.81833]
[1777759202905,30.25,78711.74,0.0,-0.37259,0.00016,28.81833]
[1777759202942,30.25,78716.47,0.0,-0.37181,0.00016,28.80063]
[1777759203420,30.25,78724.27,0.0,-0.37053,0.00016,28.77136]
[1777759208989,30.24,78724.61,0.0,-0.37046,0.00016,28.7698]
[1777759211967,30.24,78724.44,0.0,-0.37048,0.00016,28.77032]
[1777759212040,30.24,78724.44,0.0,-0.37048,0.00016,28.77026]
[1777759212046,30.24,78724.44,0.0,-0.37048,0.00016,28.77026]
[1777759212082,30.24,78724.44,0.0,-0.37048,0.00016,28.77026]
[1777759212096,30.24,78724.44,0.0,-0.37048,0.00016,28.77026]
[1777759212874,30.24,78724.44,0.0,-0.37048,0.00016,28.77026]
[1777759212894,30.24,78724.44,0.0,-0.37048,0.00016,28.77026]
[1777759213613,30.24,78727.09,0.0,-0.37004,0.00016,28.7602]
[1777759214068,30.24,78728.13,0.0,-0.36987,0.00016,28.75622]
[1777759214628,30.24,78728.13,0.0,-0.36987,0.00016,28.75622]
[1777759214723,30.24,78728.0,0.0,-0.36989,0.00016,28.75666]
[1777759219564,30.24,78734.21,0.0,-0.36886,0.00016,28.73287]
[1777759219611,30.24,78735.19,0.0,-0.3687,0.00016,28.72909]
[1777759225442,30.24,78737.81,0.0,-0.36827,0.00016,28.71888]
[1777759227347,30.24,78738.08,0.0,-0.36822,0.00016,28.71782]
[1777759229632,30.24,78741.69,0.0,-0.36763,0.00016,28.7039]
[1777759229656,30.24,78741.69,0.0,-0.36763,0.00016,28.7039]
[1777759229694,30.24,78744.12,0.0,-0.36723,0.00016,28.69451]
[1777759231130,30.24,78744.83,0.0,-0.36711,0.00016,28.69176]
[1777759232934,30.24,78748.44,0.0,-0.36651,0.00016,28.67454]
[1777759233643,30.24,78749.33,0.0,-0.36637,0.00016,28.67109]
[1777759236013,30.24,78754.76,0.0,-0.36548,0.00016,28.64996]
[1777759236457,30.24,78754.76,0.0,-0.36548,0.00016,28.64996]
[1777759236706,30.24,78754.76,0.0,-0.36548,0.00016,28.64996]
[1777759236743,30.24,78754.83,0.0,-0.36547,0.00016,28.6497]
[1777759238180,30.24,78754.83,0.0,-0.36547,0.00016,28.64972]
[1777759238191,30.24,78754.83,0.0,-0.36547,0.00016,28.64972]
[1777759238535,30.24,78750.34,0.0,-0.3662,0.00016,28.66726]
[1777759240532,30.24,78744.67,0.0,-0.36713,0.00016,28.68924]
[1777759240839,30.24,78740.21,0.0,-0.36786,0.00016,28.70642]
[1777759243214,30.24,78740.06,0.0,-0.36788,0.00016,28.70697]
[1777759248265,30.23,78738.59,0.0,-0.36812,0.00016,28.71252]
[1777759249448,30.23,78738.12,0.0,-0.3682,0.00016,28.7143]
[1777759249624,30.23,78741.05,0.0,-0.36772,0.00016,28.70303]
[1777759250049,30.23,78741.05,0.0,-0.36772,0.00016,28.70303]
[1777759250068,30.23,78741.05,0.0,-0.36772,0.00016,28.70303]
[1777759250692,30.23,78741.05,0.0,-0.36772,0.00016,28.70303]
[1777759253968,30.23,78747.91,0.0,-0.36659,0.00016,28.67653]
[1777759254378,30.23,78749.34,0.0,-0.36636,0.00016,28.67098]
[1777759254421,30.23,78749.34,0.0,-0.36636,0.00016,28.67098]
[1777759254646,30.23,78749.34,0.0,-0.36636,0.00016,28.67098]
[1777759254659,30.23,78749.34,0.0,-0.36636,0.00016,28.67098]
[1777759254806,30.23,78752.71,0.0,-0.36581,0.00016,28.65786]
[1777759256024,30.23,78752.71,0.0,-0.36581,0.00016,28.65786]
[1777759256209,30.23,78752.88,0.0,-0.36578,0.00016,28.65722]
[1777759256585,30.23,78752.88,0.0,-0.36578,0.00016,28.65722]
[1777759256972,30.23,78752.88,0.0,-0.36578,0.00016,28.65722]
[1777759256998,30.23,78752.88,0.0,-0.36578,0.00016,28.65722]
[1777759256673,30.24,78763.88,0.0,-0.36399,0.00016,28.61402]
[1777759258565,30.24,78763.88,0.0,-0.36399,0.00016,28.61407]
[1777759258585,30.24,78763.88,0.0,-0.36399,0.00016,28.61407]
[1777759262045,30.24,78768.33,0.0,-0.36328,0.00016,28.59663]
[1777759262187,30.24,78768.33,0.0,-0.36328,0.00016,28.59663]
[1777759262390,30.24,78768.33,0.0,-0.36328,0.00016,28.59663]
[1777759262703,30.24,78769.74,0.0,-0.36305,0.00016,28.59107]
[1777759263710,30.24,78779.34,0.0,-0.36149,0.00016,28.55269]
[1777759268746,30.24,78779.6,0.0,-0.36146,0.00016,28.55204]
[1777759273781,30.25,78773.31,0.0,-0.3625,0.00016,28.57768]
[1777759277127,30.25,78773.22,0.0,-0.36252,0.00016,28.57818]
[1777759281197,30.25,78774.15,0.0,-0.36238,0.00016,28.57482]
[1777759281837,30.25,78774.31,0.0,-0.36236,0.00016,28.57425]
[1777759284387,30.25,78774.56,0.0,-0.36232,0.00016,28.57341]
[1777759284858,30.25,78774.62,0.0,-0.36232,0.00016,28.57325]
[1777759288641,30.26,78767.79,0.0,-0.36343,0.00016,28.60066]
[1777759289376,30.26,78763.74,0.0,-0.3641,0.00016,28.61675]
[1777759289677,30.26,78763.74,0.0,-0.3641,0.00016,28.61675]
[1777759289893,30.26,78763.74,0.0,-0.3641,0.00016,28.6168]
[1777759293350,30.26,78762.16,0.0,-0.36435,0.00016,28.61994]
[1777759293502,30.26,78762.16,0.0,-0.36435,0.00016,28.61994]
[1777759293603,30.26,78762.16,0.0,-0.36435,0.00016,28.61994]
[1777759293920,30.26,78762.16,0.0,-0.36435,0.00016,28.61998]
[1777759294089,30.26,78762.16,0.0,-0.36435,0.00016,28.61998]
[1777759294928,30.26,78752.18,0.0,-0.36598,0.00016,28.65911]
[1777759299962,30.26,78749.7,0.0,-0.36639,0.00016,28.66883]
[1777759303994,30.26,78740.75,0.0,-0.36785,0.00016,28.70339]
[1777759305127,30.26,78737.88,0.0,-0.36832,0.00016,28.71437]
[1777759305700,30.26,78737.88,0.0,-0.36832,0.00016,28.71437]
[1777759305748,30.26,78737.88,0.0,-0.36832,0.00016,28.71437]
[1777759306009,30.26,78736.68,0.0,-0.36851,0.00016,28.71894]
[1777759307775,30.26,78731.85,0.0,-0.3693,0.00016,28.7373]
[1777759307785,30.26,78731.85,0.0,-0.3693,0.00016,28.7373]
[1777759314064,30.26,78730.88,0.0,-0.36945,0.00016,28.74071]
[1777759316780,30.25,78730.39,0.0,-0.36953,0.00016,28.74249]
[1777759316881,30.25,78730.19,0.0,-0.36956,0.00016,28.74321]
[1777759322119,30.25,78728.55,0.0,-0.36982,0.00016,28.7492]
[1777759327941,30.25,78726.28,0.0,-0.37018,0.00016,28.75757]
[1777759333102,30.25,78725.88,0.0,-0.37023,0.00016,28.75875]
[1777759333554,30.25,78725.88,0.0,-0.37023,0.00016,28.75875]
[1777759333687,30.25,78725.88,0.0,-0.37023,0.00016,28.75875]
[1777759333749,30.25,78724.94,0.0,-0.37038,0.00016,28.76218]
[1777759334248,30.25,78724.94,0.0,-0.37038,0.00016,28.76218]
[1777759334373,30.25,78724.94,0.0,-0.37038,0.00016,28.76218]
[1777759334796,30.25,78716.27,0.0,-0.37181,0.00016,28.79462]
[1777759339234,30.24,78716.41,0.0,-0.37178,0.00016,28.79395]
[1777759339772,30.24,78716.41,0.0,-0.37178,0.00016,28.79395]
[1777759339785,30.24,78716.41,0.0,-0.37178,0.00016,28.79395]
[1777759339802,30.24,78714.27,0.0,-0.37212,0.00016,28.80182]
[1777759340554,30.24,78714.27,0.0,-0.37212,0.00016,28.80182]
[1777759340944,30.24,78714.27,0.0,-0.37212,0.00016,28.80182]
[1777759341666,30.24,78709.23,0.0,-0.37295,0.00016,28.82043]
[1777759342423,30.24,78707.53,0.0,-0.37323,0.00016,28.82663]
[1777759342875,30.24,78707.53,0.0,-0.37323,0.00016,28.82656]
[1777759345278,30.24,78708.53,0.0,-0.37306,0.00016,28.82274]
[1777759345403,30.24,78708.53,0.0,-0.37306,0.00016,28.82274]
[1777759345483,30.24,78708.53,0.0,-0.37306,0.00016,28.82274]
[1777759345608,30.24,78708.59,0.0,-0.37304,0.00016,28.82246]
[1777759346429,30.24,78698.84,0.0,-0.37465,0.00016,28.85818]
[1777759348504,30.24,78696.89,0.0,-0.37497,0.00016,28.8653]
[1777759348605,30.24,78696.62,0.0,-0.37501,0.00016,28.86628]
[1777759349794,30.24,78696.62,0.0,-0.37501,0.00016,28.86628]
[1777759350051,30.24,78696.62,0.0,-0.37501,0.00016,28.86628]
[1777759349896,30.24,78696.8,0.0,-0.37498,0.00016,28.86562]
[1777759350315,30.24,78696.8,0.0,-0.37498,0.00016,28.86562]
[1777759355350,30.25,78696.28,0.0,-0.37508,0.00016,28.86488]
[1777759360385,30.25,78696.45,0.0,-0.37507,0.00016,28.86471]
[1777759366427,30.26,78697.03,0.0,-0.37501,0.00016,28.86329]
[1777759367850,30.26,78697.03,0.0,-0.37501,0.00016,28.86329]
[1777759376138,30.27,78697.1,0.0,-0.37502,0.00016,28.86371]
[1777759376146,30.27,78696.0,0.0,-0.37522,0.00016,28.86814]
[1777759376293,30.27,78696.0,0.0,-0.37522,0.00016,28.86814]
[1777759376986,30.27,78696.0,0.0,-0.37522,0.00016,28.86814]
[1777759377083,30.27,78684.14,0.0,-0.37718,0.00016,28.91081]
[1777759379108,30.27,78681.42,0.0,-0.37764,0.00016,28.92062]
[1777759380571,30.27,78681.42,0.0,-0.37764,0.00016,28.92062]
[1777759380733,30.28,78680.3,0.0,-0.37783,0.00016,28.92473]
[1777759384554,30.28,78672.64,0.0,-0.3791,0.00017,28.95195]
[1777759390596,30.28,78669.48,0.0,-0.37964,0.00017,28.96333]
[1777759395632,30.29,78667.54,0.0,-0.37997,0.00017,28.97035]
[1777759397477,30.29,78666.95,0.0,-0.38007,0.00017,28.97246]
[1777759397554,30.29,78666.95,0.0,-0.38007,0.00017,28.97246]
[1777759397831,30.29,78666.95,0.0,-0.38007,0.00017,28.97246]
[1777759398128,30.29,78669.03,0.0,-0.37973,0.00017,28.96528]
[1777759398510,30.29,78669.03,0.0,-0.37973,0.00017,28.96528]
[1777759398656,30.29,78667.02,0.0,-0.38006,0.00017,28.97233]
[1777759402775,30.29,78661.32,0.0,-0.38101,0.00017,28.99218]
[1777759402879,30.29,78661.32,0.0,-0.38101,0.00017,28.99218]
[1777759402987,30.29,78661.32,0.0,-0.38101,0.00017,28.99218]
[1777759403043,30.29,78660.59,0.0,-0.38113,0.00017,28.99473]
[1777759403398,30.29,78660.59,0.0,-0.38113,0.00017,28.99473]
[1777759403849,30.29,78650.39,0.0,-0.38282,0.00017,29.02957]
[1777759406175,30.29,78650.39,0.0,-0.38283,0.00017,29.02959]
[1777759406921,30.29,78653.74,0.0,-0.38227,0.00017,29.01824]
[1777759412051,30.29,78649.81,0.0,-0.38292,0.00017,29.02851]
[1777759412377,30.29,78649.81,0.0,-0.38292,0.00017,29.02851]
[1777759412547,30.29,78649.81,0.0,-0.38292,0.00017,29.02851]
[1777759415024,30.29,78644.49,0.0,-0.3838,0.00017,29.04646]
[1777759415038,30.29,78644.49,0.0,-0.3838,0.00017,29.04646]
[1777759415126,30.29,78644.53,0.0,-0.38379,0.00017,29.04633]
[1777759420524,30.29,78640.26,0.0,-0.3845,0.00017,29.0606]
[1777759425843,30.29,78640.52,0.0,-0.38445,0.00017,29.05967]
[1777759430169,30.29,78642.12,0.0,-0.38419,0.00017,29.05429]
[1777759430237,30.29,78642.12,0.0,-0.38419,0.00017,29.05429]
[1777759430877,30.29,78642.05,0.0,-0.3842,0.00017,29.0545]
[1777759432193,30.29,78650.78,0.0,-0.38275,0.00017,29.02512]
[1777759432797,30.29,78650.78,0.0,-0.38275,0.00017,29.02512]
[1777759432898,30.29,78648.76,0.0,-0.38309,0.00017,29.03196]
[1777759433534,30.29,78648.76,0.0,-0.38309,0.00017,29.03196]
[1777759433543,30.29,78648.76,0.0,-0.38309,0.00017,29.03196]
[1777759433898,30.29,78648.76,0.0,-0.38309,0.00017,29.03196]
[1777759435013,30.29,78648.76,0.0,-0.38309,0.00017,29.03196]
[1777759435114,30.29,78651.12,0.0,-0.3827,0.00017,29.02398]
[1777759437990,30.29,78652.59,0.0,-0.38245,0.00017,29.01901]
[1777759438031,30.29,78652.86,0.0,-0.38241,0.00017,29.0181]
[1777759438675,30.29,78652.86,0.0,-0.38241,0.00017,29.0181]
[1777759438718,30.29,78652.86,0.0,-0.38241,0.00017,29.0181]
[1777759438753,30.29,78652.86,0.0,-0.38241,0.00017,29.0181]
[1777759440042,30.29,78652.86,0.0,-0.38241,0.00017,29.01811]
[1777759445982,30.29,78655.95,0.0,-0.3819,0.00017,29.00773]
[1777759447897,30.29,78654.38,0.0,-0.38217,0.00017,29.0131]
[1777759448177,30.29,78654.38,0.0,-0.38217,0.00017,29.0131]
[1777759449074,30.3,78657.07,0.0,-0.38172,0.00017,29.00396]
[1777759449550,30.3,78657.07,0.0,-0.38172,0.00017,29.00396]
[1777759449668,30.3,78657.07,0.0,-0.38172,0.00017,29.00396]
[1777759449731,30.3,78657.07,0.0,-0.38172,0.00017,29.00396]
[1777759449794,30.3,78657.07,0.0,-0.38172,0.00017,29.00396]
[1777759449827,30.3,78657.07,0.0,-0.38172,0.00017,29.00396]
[1777759450011,30.3,78657.07,0.0,-0.38172,0.00017,29.00398]
[1777759450336,30.3,78657.07,0.0,-0.38172,0.00017,29.00398]
[1777759451325,30.3,78661.39,0.0,-0.38101,0.00017,28.9892]
[1777759452265,30.3,78664.9,0.0,-0.38043,0.00017,28.97714]
[1777759453144,30.3,78664.9,0.0,-0.38043,0.00017,28.97714]
[1777759453032,30.3,78665.58,0.0,-0.38032,0.00017,28.97483]
[1777759458069,30.3,78669.98,0.0,-0.37961,0.00017,28.95981]
[1777759461031,30.3,78671.83,0.0,-0.3793,0.00017,28.95348]
[1777759461127,30.3,78671.83,0.0,-0.3793,0.00017,28.95348]
[1777759461201,30.3,78671.83,0.0,-0.3793,0.00017,28.95348]
[1777759461132,30.3,78675.64,0.0,-0.37868,0.00016,28.9402]
[1777759462095,30.3,78675.64,0.0,-0.37868,0.00016,28.94016]
[1777759466534,30.3,78682.03,0.0,-0.37762,0.00016,28.91752]
[1777759467130,30.3,78682.45,0.0,-0.37755,0.00016,28.916]
[1777759472165,30.3,78687.67,0.0,-0.37667,0.00016,28.89413]
[1777759478206,30.3,78689.11,0.0,-0.37643,0.00016,28.88889]
[1777759480225,30.3,78690.71,0.0,-0.37617,0.00016,28.88314]
[1777759480251,30.3,78690.71,0.0,-0.37617,0.00016,28.88314]
[1777759483251,30.3,78695.82,0.0,-0.37533,0.00016,28.86472]
[1777759484085,30.3,78697.26,0.0,-0.37509,0.00016,28.85951]
[1777759489269,30.3,78697.22,0.0,-0.37509,0.00016,28.85963]
[1777759495304,30.3,78698.76,0.0,-0.37484,0.00016,28.85393]
[1777759500390,30.3,78698.12,0.0,-0.37494,0.00016,28.85618]
[1777759506414,30.3,78700.85,0.0,-0.37449,0.00016,28.84631]
[1777759509966,30.3,78702.28,0.0,-0.37426,0.00016,28.84114]
[1777759512804,30.3,78705.74,0.0,-0.37369,0.00016,28.82845]
[1777759512855,30.29,78717.15,0.0,-0.37181,0.00016,28.78623]
[1777759513627,30.29,78717.15,0.0,-0.37181,0.00016,28.78623]
[1777759513670,30.29,78717.15,0.0,-0.37181,0.00016,28.78623]
[1777759514854,30.29,78714.86,0.0,-0.37218,0.00016,28.79463]
[1777759515512,30.29,78718.93,0.0,-0.37151,0.00016,28.7794]
[1777759515609,30.29,78720.67,0.0,-0.37122,0.00016,28.77291]
[1777759520822,30.29,78720.02,0.0,-0.37132,0.00016,28.77496]
[1777759523970,30.28,78720.17,0.0,-0.37128,0.00016,28.77404]
[1777759523992,30.28,78720.17,0.0,-0.37128,0.00016,28.77404]
[1777759524000,30.28,78720.17,0.0,-0.37128,0.00016,28.77404]
[1777759524045,30.28,78720.17,0.0,-0.37128,0.00016,28.77404]
[1777759524122,30.28,78720.26,0.0,-0.37126,0.00016,28.77361]
[1777759525844,30.28,78724.45,0.0,-0.37057,0.00016,28.75791]
[1777759529438,30.28,78727.71,0.0,-0.37002,0.00016,28.74522]
[1777759531949,30.28,78727.94,0.0,-0.36998,0.00016,28.7442]
[1777759534210,30.28,78730.34,0.0,-0.36957,0.00016,28.73176]
[1777759536151,30.27,78732.79,0.0,-0.36916,0.00016,28.72233]
[1777759536191,30.27,78732.79,0.0,-0.36916,0.00016,28.72233]
[1777759536875,30.27,78732.69,0.0,-0.36917,0.00016,28.72265]
[1777759536900,30.27,78732.69,0.0,-0.36917,0.00016,28.72265]
[1777759537000,30.27,78732.69,0.0,-0.36917,0.00016,28.72265]
[1777759537096,30.27,78735.29,0.0,-0.36874,0.00016,28.71269]
[1777759537932,30.27,78735.29,0.0,-0.36874,0.00016,28.71269]
[1777759537937,30.27,78737.45,0.0,-0.36839,0.00016,28.70439]
[1777759538797,30.27,78737.45,0.0,-0.36839,0.00016,28.70439]
[1777759538861,30.27,78736.61,0.0,-0.36852,0.00016,28.70755]
[1777759539409,30.27,78736.61,0.0,-0.36852,0.00016,28.70755]
[1777759539645,30.27,78736.61,0.0,-0.36852,0.00016,28.70755]
[1777759544681,30.27,78733.16,0.0,-0.36908,0.00016,28.7204]
[1777759545669,30.27,78733.16,0.0,-0.36908,0.00016,28.7204]
[1777759545754,30.27,78733.16,0.0,-0.36908,0.00016,28.7204]
[1777759546052,30.27,78732.48,0.0,-0.36919,0.00016,28.72294]
[1777759547569,30.27,78726.14,0.0,-0.37022,0.00016,28.74688]
[1777759548071,30.27,78726.14,0.0,-0.37022,0.00016,28.74688]
[1777759548315,30.27,78726.4,0.0,-0.37018,0.00016,28.74584]
[1777759549281,30.27,78726.4,0.0,-0.37018,0.00016,28.74584]
[1777759549898,30.27,78726.73,0.0,-0.37012,0.00016,28.74453]
[1777759550090,30.27,78726.73,0.0,-0.37012,0.00016,28.74453]
[1777759550178,30.27,78727.29,0.0,-0.37003,0.00016,28.74236]
[1777759552928,30.26,78724.93,0.0,-0.37041,0.00016,28.75113]
[1777759553107,30.26,78724.93,0.0,-0.37041,0.00016,28.75113]
[1777759554144,30.26,78725.66,0.0,-0.37029,0.00016,28.74832]
[1777759554168,30.26,78725.73,0.0,-0.37027,0.00016,28.74799]
[1777759554618,30.26,78725.73,0.0,-0.37027,0.00016,28.74799]
[1777759555162,30.26,78724.87,0.0,-0.37041,0.00016,28.75116]
[1777759559485,30.26,78726.62,0.0,-0.37011,0.00016,28.74428]
[1777759559785,30.26,78726.62,0.0,-0.37011,0.00016,28.74421]
[1777759561403,30.26,78726.98,0.0,-0.37005,0.00016,28.74279]
[1777759562279,30.26,78726.98,0.0,-0.37005,0.00016,28.74279]
[1777759563107,30.26,78730.03,0.0,-0.36954,0.00016,28.73112]
[1777759566633,30.25,78732.39,0.0,-0.36915,0.00016,28.72199]
[1777759566834,30.25,78732.78,0.0,-0.36909,0.00016,28.72045]
[1777759568126,30.25,78740.79,0.0,-0.36777,0.00016,28.68979]
[1777759569761,30.25,78740.79,0.0,-0.36777,0.00016,28.68976]
[1777759570030,30.25,78740.79,0.0,-0.36777,0.00016,28.68976]
[1777759570429,30.25,78743.5,0.0,-0.36733,0.00016,28.6793]
[1777759570976,30.25,78743.5,0.0,-0.36733,0.00016,28.6793]
[1777759571057,30.25,78745.82,0.0,-0.36695,0.00016,28.67031]
[1777759571778,30.25,78745.82,0.0,-0.36695,0.00016,28.67031]
[1777759571879,30.25,78746.61,0.0,-0.36682,0.00016,28.66723]
[1777759577314,30.25,78749.0,0.0,-0.36642,0.00016,28.65789]
[1777759582432,30.25,78756.43,0.0,-0.36521,0.00016,28.62885]
[1777759582931,30.25,78756.43,0.0,-0.36521,0.00016,28.62885]
[1777759583026,30.25,78758.4,0.0,-0.36489,0.00016,28.62112]
[1777759588989,30.25,78761.25,0.0,-0.36442,0.00016,28.60994]
[1777759594027,30.25,78762.58,0.0,-0.3642,0.00016,28.60151]
[1777759599043,30.25,78763.51,0.0,-0.36405,0.00016,28.59788]
[1777759605104,30.25,78757.53,0.0,-0.36502,0.00016,28.62142]
[1777759607194,30.25,78757.39,0.0,-0.36504,0.00016,28.62197]
[1777759607285,30.25,78757.32,0.0,-0.36505,0.00016,28.62224]
[1777759613457,30.25,78751.9,0.0,-0.36594,0.00016,28.64336]
[1777759619201,30.25,78751.93,0.0,-0.36593,0.00016,28.64316]
[1777759624236,30.25,78752.15,0.0,-0.36589,0.00016,28.64223]
[1777759626354,30.25,78752.15,0.0,-0.36589,0.00016,28.64223]
[1777759626426,30.25,78754.11,0.0,-0.36557,0.00016,28.63456]
[1777759626437,30.25,78754.11,0.0,-0.36557,0.00016,28.63456]
[1777759626864,30.25,78754.11,0.0,-0.36557,0.00016,28.63456]
[1777759627555,30.25,78747.16,0.0,-0.3667,0.00016,28.66159]
[1777759627567,30.25,78747.16,0.0,-0.3667,0.00016,28.66159]
[1777759628264,30.25,78747.16,0.0,-0.3667,0.00016,28.66157]
[1777759628611,30.25,78747.16,0.0,-0.3667,0.00016,28.66157]
[1777759628644,30.25,78747.16,0.0,-0.3667,0.00016,28.66157]
[1777759629400,30.25,78747.16,0.0,-0.3667,0.00016,28.66157]
[1777759630327,30.25,78743.11,0.0,-0.36736,0.00016,28.67715]
[1777759636320,30.25,78740.51,0.0,-0.36778,0.00016,28.68692]
[1777759637502,30.25,78740.15,0.0,-0.36784,0.00016,28.68826]
[1777759638336,30.25,78738.3,0.0,-0.36814,0.00016,28.69531]
[1777759643371,30.24,78733.36,0.0,-0.36894,0.00016,28.71392]
[1777759644408,30.24,78733.36,0.0,-0.36894,0.00016,28.71392]
[1777759645386,30.24,78730.47,0.0,-0.3694,0.00016,28.72478]
[1777759646392,30.24,78718.46,0.0,-0.37137,0.00016,28.76996]
[1777759648062,30.24,78716.7,0.0,-0.37166,0.00016,28.77647]
[1777759648554,30.24,78716.51,0.0,-0.37169,0.00016,28.77712]
[1777759648569,30.24,78716.51,0.0,-0.37169,0.00016,28.77712]
[1777759648949,30.24,78716.51,0.0,-0.37169,0.00016,28.77712]
[1777759649402,30.24,78716.51,0.0,-0.37169,0.00016,28.77712]
[1777759649414,30.24,78716.03,0.0,-0.37176,0.00016,28.77885]
[1777759649531,30.24,78716.03,0.0,-0.37176,0.00016,28.77885]
[1777759650073,30.24,78716.03,0.0,-0.37176,0.00016,28.77885]
[1777759650421,30.24,78692.28,0.0,-0.37568,0.00016,28.86604]
[1777759650527,30.24,78692.28,0.0,-0.37568,0.00016,28.86604]
[1777759651057,30.24,78692.28,0.0,-0.37568,0.00016,28.86604]
[1777759651144,30.24,78692.28,0.0,-0.37568,0.00016,28.86604]
[1777759651428,30.24,78690.55,0.0,-0.37596,0.00016,28.86916]
[1777759651800,30.24,78690.55,0.0,-0.37596,0.00016,28.86916]
[1777759651805,30.24,78690.55,0.0,-0.37596,0.00016,28.86916]
[1777759651983,30.24,78690.55,0.0,-0.37596,0.00016,28.86916]
[1777759652436,30.24,78690.57,0.0,-0.37596,0.00016,28.86918]
[1777759652520,30.24,78690.57,0.0,-0.37596,0.00016,28.86918]
[1777759653430,30.24,78690.57,0.0,-0.37596,0.00016,28.86918]
[1777759653441,30.24,78690.16,0.0,-0.37603,0.00016,28.87074]
[1777759653817,30.24,78690.16,0.0,-0.37603,0.00016,28.87074]
[1777759655002,30.24,78689.92,0.0,-0.37607,0.00016,28.87158]
[1777759655766,30.24,78691.01,0.0,-0.37589,0.00016,28.86763]
[1777759655844,30.24,78698.76,0.0,-0.37461,0.00016,28.83956]
[1777759658229,30.24,78698.76,0.0,-0.37461,0.00016,28.83956]
[1777759658331,30.24,78699.21,0.0,-0.37453,0.00016,28.8378]
[1777759659777,30.24,78699.41,0.0,-0.37449,0.00016,28.83707]
[1777759661762,30.24,78698.7,0.0,-0.3746,0.00016,28.83941]
[1777759661850,30.24,78698.7,0.0,-0.3746,0.00016,28.83941]
[1777759661878,30.24,78698.7,0.0,-0.3746,0.00016,28.83941]
[1777759661932,30.24,78698.52,0.0,-0.37462,0.00016,28.83983]
[1777759667540,30.23,78699.75,0.0,-0.3744,0.00016,28.83495]
[1777759672578,30.23,78699.44,0.0,-0.37444,0.00016,28.83565]
[1777759676134,30.22,78701.56,0.0,-0.37408,0.00016,28.82769]
[1777759676200,30.22,78701.25,0.0,-0.37412,0.00016,28.82862]
[1777759682176,30.22,78699.83,0.0,-0.37434,0.00016,28.83342]
[1777759684304,30.21,78698.9,0.0,-0.37448,0.00016,28.83661]
[1777759684346,30.21,78698.65,0.0,-0.37452,0.00016,28.83734]
[1777759689694,30.21,78700.38,0.0,-0.37421,0.00016,28.83055]
[1777759695033,30.2,78702.7,0.0,-0.37381,0.00016,28.82147]
[1777759699419,30.2,78704.37,0.0,-0.37352,0.00016,28.81514]
[1777759705888,30.19,78706.9,0.0,-0.37308,0.00016,28.80523]
[1777759711849,30.19,78708.28,0.0,-0.37283,0.00016,28.79652]
[1777759714851,30.19,78709.71,0.0,-0.37259,0.00016,28.79106]
[1777759715025,30.19,78709.71,0.0,-0.37259,0.00016,28.79106]
[1777759716009,30.18,78711.68,0.0,-0.37225,0.00016,28.78356]
[1777759716033,30.18,78711.68,0.0,-0.37225,0.00016,28.78356]
[1777759716111,30.18,78714.16,0.0,-0.37184,0.00016,28.77423]
[1777759716946,30.18,78714.16,0.0,-0.37184,0.00016,28.77423]
[1777759716963,30.18,78714.16,0.0,-0.37184,0.00016,28.77423]
[1777759716979,30.18,78714.16,0.0,-0.37184,0.00016,28.77423]
[1777759717253,30.18,78714.16,0.0,-0.37184,0.00016,28.77423]
[1777759717305,30.18,78714.16,0.0,-0.37184,0.00016,28.77423]
[1777759717354,30.18,78715.44,0.0,-0.37163,0.00016,28.76936]
[1777759719043,30.18,78717.9,0.0,-0.37122,0.00016,28.76009]
[1777759719144,30.18,78717.91,0.0,-0.37122,0.00016,28.75998]
[1777759722015,30.18,78719.29,0.0,-0.37098,0.00016,28.75465]
[1777759722116,30.18,78719.11,0.0,-0.37101,0.00016,28.75525]
[1777759722631,30.18,78719.11,0.0,-0.37101,0.00016,28.75525]
[1777759722805,30.18,78719.11,0.0,-0.37101,0.00016,28.75525]
[1777759723011,30.18,78719.11,0.0,-0.37101,0.00016,28.75525]
[1777759723481,30.18,78719.11,0.0,-0.37101,0.00016,28.75525]
[1777759723304,30.18,78716.81,0.0,-0.37138,0.00016,28.76381]
[1777759723521,30.18,78716.81,0.0,-0.37138,0.00016,28.76381]
[1777759724120,30.18,78716.81,0.0,-0.37138,0.00016,28.76381]
[1777759725720,30.18,78725.15,0.0,-0.37001,0.00016,28.73225]
[1777759725948,30.18,78725.15,0.0,-0.37,0.00016,28.73219]
[1777759726671,30.18,78725.15,0.0,-0.37,0.00016,28.73219]
[1777759731992,30.17,78724.27,0.0,-0.37013,0.00016,28.73516]
[1777759732638,30.17,78724.27,0.0,-0.37013,0.00016,28.73516]
[1777759737963,30.17,78722.79,0.0,-0.37036,0.00016,28.74041]
[1777759743051,30.16,78722.21,0.0,-0.37045,0.00016,28.74225]
[1777759748911,30.16,78722.47,0.0,-0.37039,0.00016,28.74092]
[1777759749344,30.16,78722.47,0.0,-0.37039,0.00016,28.74092]
[1777759749422,30.16,78722.44,0.0,-0.37039,0.00016,28.7409]
[1777759749587,30.16,78722.44,0.0,-0.37039,0.00016,28.7409]
[1777759750116,30.16,78722.44,0.0,-0.37039,0.00016,28.7409]
[1777759755454,30.16,78722.62,0.0,-0.37034,0.00016,28.73984]
[1777759757478,30.15,78722.62,0.0,-0.37034,0.00016,28.73977]
[1777759757544,30.15,78723.9,0.0,-0.37013,0.00016,28.73487]
[1777759765440,30.15,78724.72,0.0,-0.36998,0.00016,28.73148]
[1777759769644,30.15,78720.36,0.0,-0.37069,0.00016,28.74766]
[1777759770268,30.15,78720.36,0.0,-0.37069,0.00016,28.74766]
[1777759770300,30.15,78720.4,0.0,-0.37068,0.00016,28.74741]
[1777759771684,30.15,78720.4,0.0,-0.37068,0.00016,28.74741]
[1777759772274,30.15,78720.4,0.0,-0.37066,0.00016,28.7441]
[1777759777940,30.14,78720.33,0.0,-0.37067,0.00016,28.74422]
[1777759781795,30.14,78725.2,0.0,-0.36985,0.00016,28.72548]
[1777759787379,30.14,78725.16,0.0,-0.36985,0.00016,28.7253]
[1777759793421,30.13,78725.11,0.0,-0.36984,0.00016,28.72516]
[1777759798458,30.13,78724.3,0.0,-0.36996,0.00016,28.72794]
[1777759805506,30.13,78724.55,0.0,-0.36991,0.00016,28.72659]
[1777759810366,30.12,78720.97,0.0,-0.37049,0.00016,28.73992]
[1777759810565,30.12,78720.97,0.0,-0.37049,0.00016,28.73992]
[1777759810442,30.12,78720.39,0.0,-0.37058,0.00016,28.74205]
[1777759811549,30.12,78720.39,0.0,-0.37058,0.00016,28.74198]
[1777759818340,30.12,78719.97,0.0,-0.37064,0.00016,28.74331]
[1777759818482,30.12,78719.97,0.0,-0.37064,0.00016,28.74331]
[1777759818543,30.12,78719.97,0.0,-0.37063,0.00016,28.74315]
[1777759822249,30.12,78719.02,0.0,-0.37078,0.00016,28.74659]
[1777759822511,30.12,78719.02,0.0,-0.37078,0.00016,28.74659]
[1777759822611,30.12,78718.14,0.0,-0.37092,0.00016,28.74986]
[1777759827616,30.11,78717.93,0.0,-0.37095,0.00016,28.75038]
[1777759828596,30.11,78717.93,0.0,-0.37095,0.00016,28.75038]
[1777759828645,30.11,78717.93,0.0,-0.37095,0.00016,28.75033]
[1777759832045,30.11,78718.4,0.0,-0.37086,0.00016,28.74845]
[1777759832658,30.11,78718.55,0.0,-0.37082,0.00016,28.74456]
[1777759832723,30.11,78718.4,0.0,-0.37085,0.00016,28.74512]
[1777759836874,30.11,78722.18,0.0,-0.37022,0.00016,28.73067]
[1777759836940,30.11,78723.44,0.0,-0.37001,0.00016,28.72584]
[1777759842771,30.11,78723.73,0.0,-0.36995,0.00016,28.7245]
[1777759848814,30.1,78723.58,0.0,-0.36997,0.00016,28.72486]
[1777759854852,30.1,78723.95,0.0,-0.3699,0.00016,28.72317]
[1777759859891,30.1,78723.87,0.0,-0.3699,0.00016,28.72327]
[1777759861132,30.1,78723.87,0.0,-0.3699,0.00016,28.72327]
[1777759861170,30.1,78723.87,0.0,-0.3699,0.00016,28.72327]
[1777759861229,30.1,78723.98,0.0,-0.36988,0.00016,28.72278]
[1777759862637,30.1,78723.98,0.0,-0.36988,0.00016,28.72278]
[1777759862674,30.1,78723.98,0.0,-0.36988,0.00016,28.72278]
[1777759863248,30.1,78723.98,0.0,-0.36988,0.00016,28.72278]
[1777759863252,30.1,78722.6,0.0,-0.37011,0.00016,28.72798]
[1777759865990,30.1,78722.46,0.0,-0.37013,0.00016,28.72842]
[1777759866037,30.1,78722.46,0.0,-0.37013,0.00016,28.72842]
[1777759866091,30.1,78720.89,0.0,-0.37038,0.00016,28.73428]
[1777759868136,30.1,78720.89,0.0,-0.37038,0.00016,28.73428]
[1777759873517,30.09,78720.62,0.0,-0.37042,0.00016,28.73512]
[1777759874916,30.09,78720.4,0.0,-0.37045,0.00016,28.73583]
[1777759875433,30.09,78720.4,0.0,-0.37045,0.00016,28.73583]
[1777759882042,30.09,78722.93,0.0,-0.37002,0.00016,28.72595]
[1777759885567,30.09,78722.9,0.0,-0.37002,0.00016,28.72601]
[1777759885644,30.09,78723.25,0.0,-0.36996,0.00016,28.72463]
[1777759887027,30.09,78722.97,0.0,-0.37001,0.00016,28.72567]
[1777759887128,30.09,78722.84,0.0,-0.37003,0.00016,28.72613]
[1777759887809,30.09,78722.84,0.0,-0.37003,0.00016,28.72613]
[1777759887824,30.09,78722.84,0.0,-0.37003,0.00016,28.72613]
[1777759889090,30.09,78722.84,0.0,-0.37003,0.00016,28.72608]
[1777759893470,30.09,78722.61,0.0,-0.37005,0.00016,28.72364]
[1777759893571,30.09,78722.64,0.0,-0.37004,0.00016,28.7235]
[1777759899059,30.08,78723.03,0.0,-0.36998,0.00016,28.7219]
[1777759905204,30.08,78723.27,0.0,-0.36993,0.00016,28.72076]
[1777759906924,30.08,78721.0,0.0,-0.3703,0.00017,28.72935]
[1777759907179,30.08,78721.0,0.0,-0.3703,0.00017,28.72935]
[1777759907191,30.08,78721.0,0.0,-0.3703,0.00017,28.72935]
[1777759907712,30.08,78720.84,0.0,-0.37032,0.00017,28.72992]
[1777759911257,30.08,78718.97,0.0,-0.37063,0.00017,28.73691]
[1777759911272,30.08,78718.97,0.0,-0.37063,0.00017,28.73691]
[1777759911315,30.08,78718.97,0.0,-0.37063,0.00017,28.73691]
[1777759911343,30.08,78718.97,0.0,-0.37063,0.00017,28.73691]
[1777759911402,30.08,78718.97,0.0,-0.37063,0.00017,28.73691]
[1777759911484,30.08,78718.97,0.0,-0.37063,0.00017,28.73691]
[1777759911531,30.08,78718.97,0.0,-0.37063,0.00017,28.73691]
[1777759911567,30.08,78718.97,0.0,-0.37063,0.00017,28.73691]
[1777759911644,30.08,78718.97,0.0,-0.37063,0.00017,28.73691]
[1777759911670,30.08,78719.78,0.0,-0.37049,0.00017,28.73381]
[1777759911763,30.08,78719.78,0.0,-0.37049,0.00017,28.73381]
[1777759912051,30.08,78719.78,0.0,-0.37049,0.00017,28.73381]
[1777759912745,30.08,78736.69,0.0,-0.3677,0.00016,28.66903]
[1777759912949,30.08,78736.69,0.0,-0.3677,0.00016,28.66903]
[1777759913260,30.08,78736.69,0.0,-0.3677,0.00016,28.66902]
[1777759914728,30.08,78736.69,0.0,-0.3677,0.00016,28.66902]
[1777759914745,30.08,78736.69,0.0,-0.3677,0.00016,28.66902]
[1777759915301,30.08,78737.46,0.0,-0.36758,0.00016,28.66603]
[1777759920312,30.08,78735.92,0.0,-0.36783,0.00016,28.67196]
[1777759924431,30.08,78738.14,0.0,-0.36746,0.00016,28.66336]
[1777759924478,30.08,78738.14,0.0,-0.36746,0.00016,28.66336]
[1777759924509,30.08,78738.14,0.0,-0.36746,0.00016,28.66336]
[1777759925487,30.08,78737.15,0.0,-0.36763,0.00016,28.6672]
[1777759925583,30.08,78742.74,0.0,-0.36671,0.00016,28.64548]
[1777759926994,30.08,78742.44,0.0,-0.36676,0.00016,28.64666]
[1777759927076,30.08,78742.44,0.0,-0.36676,0.00016,28.64666]
[1777759927533,30.08,78742.44,0.0,-0.36676,0.00016,28.64666]
[1777759927568,30.08,78743.46,0.0,-0.36659,0.00016,28.6427]
[1777759928414,30.08,78743.46,0.0,-0.36659,0.00016,28.6427]
[1777759928472,30.08,78743.51,0.0,-0.36658,0.00016,28.64252]
[1777759929069,30.08,78743.51,0.0,-0.36658,0.00016,28.64252]
[1777759929665,30.08,78744.78,0.0,-0.36637,0.00016,28.63758]
[1777759930795,30.08,78744.78,0.0,-0.36637,0.00016,28.6376]
[1777759931387,30.08,78744.84,0.0,-0.36637,0.00016,28.63739]
[1777759932393,30.08,78744.84,0.0,-0.36637,0.00016,28.63739]
[1777759933328,30.08,78745.01,0.0,-0.36634,0.00016,28.63675]
[1777759933483,30.08,78745.01,0.0,-0.36634,0.00016,28.63675]
[1777759933529,30.08,78745.01,0.0,-0.36634,0.00016,28.63675]
[1777759933541,30.08,78745.01,0.0,-0.36634,0.00016,28.63675]
[1777759933584,30.08,78742.05,0.0,-0.36683,0.00016,28.64832]
[1777759933821,30.08,78742.05,0.0,-0.36683,0.00016,28.64832]
[1777759934082,30.08,78742.05,0.0,-0.36683,0.00016,28.64832]
[1777759934409,30.08,78742.05,0.0,-0.36683,0.00016,28.64834]
[1777759934892,30.08,78742.05,0.0,-0.36683,0.00016,28.64834]
[1777759935690,30.08,78742.05,0.0,-0.36683,0.00016,28.64834]
[1777759935714,30.08,78750.43,0.0,-0.36545,0.00016,28.61556]
[1777759940684,30.08,78753.97,0.0,-0.36488,0.00016,28.60177]
[1777759941457,30.08,78754.27,0.0,-0.36483,0.00016,28.60067]
[1777759942464,30.08,78754.27,0.0,-0.36483,0.00016,28.60067]
[1777759942501,30.08,78754.27,0.0,-0.36483,0.00016,28.60067]
[1777759942516,30.08,78748.66,0.0,-0.36575,0.00016,28.62281]
[1777759948505,30.09,78745.51,0.0,-0.36628,0.00016,28.63528]
[1777759953541,30.09,78746.69,0.0,-0.36607,0.00016,28.62752]
[1777759956309,30.09,78746.69,0.0,-0.36607,0.00016,28.62756]
[1777759957491,30.09,78746.97,0.0,-0.36603,0.00016,28.62648]
[1777759958216,30.09,78741.81,0.0,-0.36688,0.00016,28.64664]
[1777759958575,30.09,78741.81,0.0,-0.36688,0.00016,28.64665]
[1777759958928,30.09,78741.81,0.0,-0.36688,0.00016,28.64665]
[1777759959655,30.09,78741.81,0.0,-0.36688,0.00016,28.64665]
[1777759961181,30.09,78741.56,0.0,-0.36692,0.00016,28.64763]
[1777759966140,30.09,78740.1,0.0,-0.36716,0.00016,28.65331]
[1777759966631,30.09,78739.94,0.0,-0.36719,0.00016,28.65394]
[1777759970230,30.09,78739.75,0.0,-0.36722,0.00016,28.65467]
[1777759970659,30.09,78739.56,0.0,-0.36725,0.00016,28.65541]
[1777759975698,30.09,78738.4,0.0,-0.36744,0.00016,28.6599]
[1777759980421,30.09,78738.08,0.0,-0.36749,0.00016,28.66114]
[1777759980736,30.09,78737.55,0.0,-0.36758,0.00016,28.66319]
[1777759986772,30.09,78737.56,0.0,-0.36758,0.00016,28.66313]
[1777759991808,30.09,78736.39,0.0,-0.36777,0.00016,28.66765]
[1777759997150,30.09,78737.21,0.0,-0.36763,0.00016,28.66446]
[1777760002884,30.09,78741.33,0.0,-0.36696,0.00016,28.64848]
[1777760007919,30.09,78742.42,0.0,-0.36678,0.00016,28.64427]
[1777760013968,30.09,78739.61,0.0,-0.36723,0.00016,28.65198]
[1777760022843,30.09,78740.13,0.0,-0.36714,0.00016,28.64997]
[1777760023031,30.09,78740.13,0.0,-0.36714,0.00016,28.64998]
[1777760028169,30.09,78736.24,0.0,-0.36778,0.00016,28.66508]
[1777760028263,30.09,78736.28,0.0,-0.36778,0.00016,28.66492]
[1777760033036,30.09,78734.5,0.0,-0.36807,0.00016,28.67178]
[1777760033100,30.09,78733.72,0.0,-0.3682,0.00016,28.67478]
[1777760035352,30.09,78733.72,0.0,-0.3682,0.00016,28.67478]
[1777760035444,30.09,78733.72,0.0,-0.3682,0.00016,28.67478]
[1777760036230,30.09,78734.59,0.0,-0.36805,0.00016,28.6714]
[1777760036806,30.09,78734.03,0.0,-0.36815,0.00016,28.67355]
[1777760037006,30.09,78734.03,0.0,-0.36815,0.00016,28.67355]
[1777760037261,30.09,78734.03,0.0,-0.36815,0.00016,28.67355]
[1777760037519,30.09,78731.01,0.0,-0.36864,0.00016,28.68516]
[1777760043752,30.09,78730.26,0.0,-0.36876,0.00016,28.68797]
[1777760043826,30.09,78730.26,0.0,-0.36876,0.00016,28.68797]
[1777760044262,30.09,78731.72,0.0,-0.36852,0.00016,28.68233]
[1777760045932,30.09,78737.29,0.0,-0.3676,0.00016,28.66082]
[1777760045959,30.09,78737.29,0.0,-0.3676,0.00016,28.66082]
[1777760046193,30.09,78737.29,0.0,-0.3676,0.00016,28.66082]
[1777760047189,30.09,78737.29,0.0,-0.3676,0.00016,28.66082]
[1777760047218,30.09,78737.29,0.0,-0.3676,0.00016,28.66082]
[1777760047367,30.09,78737.29,0.0,-0.3676,0.00016,28.66082]
[1777760047470,30.09,78736.84,0.0,-0.36768,0.00016,28.66256]
[1777760050585,30.09,78736.84,0.0,-0.36768,0.00016,28.66256]
[1777760050599,30.09,78736.84,0.0,-0.36768,0.00016,28.66256]
[1777760051526,30.09,78736.84,0.0,-0.36768,0.00016,28.66255]
[1777760051538,30.09,78736.84,0.0,-0.36768,0.00016,28.66255]
[1777760051624,30.09,78734.35,0.0,-0.36809,0.00016,28.67217]
[1777760052668,30.09,78734.35,0.0,-0.36809,0.00016,28.67217]
[1777760052686,30.09,78734.35,0.0,-0.36809,0.00016,28.67217]
[1777760058839,30.09,78732.33,0.0,-0.36842,0.00016,28.67994]
[1777760064441,30.09,78732.33,0.0,-0.36842,0.00016,28.67994]
[1777760071368,30.09,78732.63,0.0,-0.36836,0.00016,28.67555]
[1777760076403,30.09,78732.88,0.0,-0.36832,0.00016,28.6746]
[1777760085466,30.09,78732.98,0.0,-0.3683,0.00016,28.67421]
[1777760092514,30.09,78733.02,0.0,-0.36829,0.00016,28.67405]
[1777760097851,30.09,78733.71,0.0,-0.36818,0.00016,28.67139]
[1777760098210,30.09,78733.71,0.0,-0.36818,0.00016,28.67139]
[1777760098340,30.09,78733.71,0.0,-0.36818,0.00016,28.67139]
[1777760098376,30.09,78733.71,0.0,-0.36818,0.00016,28.67139]
[1777760098391,30.09,78733.71,0.0,-0.36818,0.00016,28.67139]
[1777760098562,30.09,78743.21,0.0,-0.36662,0.00016,28.63455]
[1777760099140,30.09,78743.21,0.0,-0.36662,0.00016,28.63455]
[1777760099564,30.09,78743.21,0.0,-0.36662,0.00016,28.63458]
[1777760099956,30.09,78743.21,0.0,-0.36662,0.00016,28.63458]
[1777760099969,30.09,78743.21,0.0,-0.36662,0.00016,28.63458]
[1777760100544,30.09,78743.21,0.0,-0.36662,0.00016,28.63458]
[1777760107924,30.09,78753.46,0.0,-0.36495,0.00016,28.59469]
[1777760112056,30.09,78755.01,0.0,-0.3647,0.00016,28.58874]
[1777760113761,30.09,78754.87,0.0,-0.36472,0.00016,28.58933]
[1777760113853,30.09,78754.87,0.0,-0.36472,0.00016,28.58933]
[1777760113954,30.09,78749.78,0.0,-0.36556,0.00016,28.60944]
[1777760114740,30.09,78749.78,0.0,-0.36556,0.00016,28.60944]
[1777760114820,30.09,78740.69,0.0,-0.36706,0.00016,28.645]
[1777760115471,30.09,78740.69,0.0,-0.36706,0.00016,28.645]
[1777760115675,30.09,78740.69,0.0,-0.36706,0.00016,28.645]
[1777760116420,30.09,78740.69,0.0,-0.36706,0.00016,28.645]
[1777760116521,30.09,78739.94,0.0,-0.36718,0.00016,28.64791]
[1777760118124,30.09,78739.94,0.0,-0.36718,0.00016,28.64791]
[1777760118697,30.09,78739.63,0.0,-0.36723,0.00016,28.64912]
[1777760121542,30.09,78734.77,0.0,-0.36803,0.00016,28.6679]
[1777760121935,30.09,78735.52,0.0,-0.36791,0.00016,28.665]
[1777760124981,30.09,78734.82,0.0,-0.36802,0.00016,28.66767]
[1777760125747,30.09,78734.95,0.0,-0.368,0.00016,28.66715]
[1777760128550,30.09,78732.51,0.0,-0.3684,0.00016,28.67652]
[1777760128581,30.09,78732.51,0.0,-0.3684,0.00016,28.67652]
[1777760128768,30.09,78734.12,0.0,-0.36813,0.00016,28.67031]
[1777760131025,30.09,78738.24,0.0,-0.36745,0.00016,28.65438]
[1777760132642,30.09,78737.19,0.0,-0.36761,0.00016,28.65522]
[1777760132796,30.09,78731.96,0.0,-0.36848,0.00016,28.67538]
[1777760134012,30.09,78731.9,0.0,-0.36848,0.00016,28.67559]
[1777760134810,30.09,78731.63,0.0,-0.36853,0.00016,28.67661]
[1777760135828,30.09,78731.63,0.0,-0.36853,0.00016,28.67661]
[1777760135934,30.09,78731.63,0.0,-0.36853,0.00016,28.67661]
[1777760135882,30.09,78730.87,0.0,-0.36865,0.00016,28.67951]
[1777760136935,30.09,78730.87,0.0,-0.36865,0.00016,28.67951]
[1777760136951,30.09,78730.87,0.0,-0.36865,0.00016,28.67951]
[1777760136912,30.09,78720.73,0.0,-0.37032,0.00017,28.71817]
[1777760137831,30.09,78720.73,0.0,-0.37032,0.00017,28.71812]
[1777760142866,30.09,78719.03,0.0,-0.37059,0.00017,28.72433]
[1777760148202,30.08,78719.85,0.0,-0.37045,0.00017,28.72105]
[1777760153532,30.08,78719.35,0.0,-0.37053,0.00017,28.7228]
[1777760157443,30.08,78714.19,0.0,-0.37137,0.00017,28.74206]
[1777760157971,30.08,78713.02,0.0,-0.37156,0.00017,28.74641]
[1777760161136,30.08,78712.41,0.0,-0.37166,0.00017,28.74856]
[1777760161998,30.08,78712.45,0.0,-0.37165,0.00017,28.74837]
[1777760167033,30.08,78710.36,0.0,-0.37199,0.00017,28.75599]
[1777760172277,30.07,78708.09,0.0,-0.37236,0.00017,28.7643]
[1777760178416,30.07,78706.12,0.0,-0.37267,0.00017,28.7713]
[1777760180120,30.07,78706.12,0.0,-0.37267,0.00017,28.7713]
[1777760180364,30.07,78706.12,0.0,-0.37267,0.00017,28.7713]
[1777760180465,30.07,78705.86,0.0,-0.37271,0.00017,28.7722]
[1777760186166,30.07,78703.95,0.0,-0.37302,0.00017,28.77917]
[1777760189708,30.07,78700.92,0.0,-0.37352,0.00017,28.79031]
[1777760193368,30.07,78700.97,0.0,-0.37349,0.00017,28.78679]
[1777760193382,30.07,78700.97,0.0,-0.37349,0.00017,28.78679]
[1777760193682,30.07,78703.84,0.0,-0.37302,0.00017,28.7761]
[1777760195900,30.07,78709.27,0.0,-0.37212,0.00017,28.75583]
[1777760195936,30.07,78709.27,0.0,-0.37212,0.00017,28.75583]
[1777760196001,30.06,78711.39,0.0,-0.37176,0.00017,28.74786]
[1777760196874,30.06,78711.39,0.0,-0.37176,0.00017,28.74786]
[1777760196975,30.06,78711.39,0.0,-0.37176,0.00017,28.74784]
[1777760200980,30.06,78711.39,0.0,-0.37176,0.00017,28.74779]
[1777760201805,30.06,78711.39,0.0,-0.37176,0.00017,28.74771]
[1777760204008,30.06,78711.39,0.0,-0.37176,0.00017,28.74771]
[1777760204893,30.06,78712.02,0.0,-0.37165,0.00017,28.7453]
[1777760204994,30.06,78712.38,0.0,-0.37159,0.00017,28.74391]
[1777760212348,30.06,78713.99,0.0,-0.37131,0.00017,28.7376]
[1777760217383,30.06,78715.85,0.0,-0.371,0.00017,28.73038]
[1777760222418,30.06,78715.52,0.0,-0.37105,0.00017,28.73144]
[1777760228769,30.05,78714.92,0.0,-0.37114,0.00017,28.73351]
[1777760238859,30.05,78711.81,0.0,-0.37164,0.00017,28.7449]
[1777760240378,30.05,78711.81,0.0,-0.37164,0.00017,28.7449]
[1777760240413,30.05,78711.81,0.0,-0.37164,0.00017,28.7449]
[1777760240545,30.05,78711.81,0.0,-0.37164,0.00017,28.74484]
[1777760242671,30.05,78708.94,0.0,-0.37211,0.00017,28.75556]
[1777760242697,30.05,78708.94,0.0,-0.37211,0.00017,28.75556]
[1777760242732,30.05,78707.28,0.0,-0.37238,0.00017,28.76173]
[1777760247947,30.05,78706.89,0.0,-0.37245,0.00017,28.76312]
[1777760251023,30.05,78705.24,0.0,-0.37271,0.00017,28.76912]
[1777760251117,30.05,78704.99,0.0,-0.37274,0.00017,28.76677]
[1777760258930,30.05,78704.99,0.0,-0.37274,0.00017,28.76677]
[1777760259123,30.04,78704.07,0.0,-0.37288,0.00017,28.7699]
[1777760259677,30.04,78704.07,0.0,-0.37288,0.00017,28.76987]
[1777760265824,30.04,78704.05,0.0,-0.37288,0.00017,28.76981]
[1777760265865,30.04,78704.05,0.0,-0.37288,0.00017,28.76981]
[1777760265886,30.04,78704.05,0.0,-0.37288,0.00017,28.76981]
[1777760265966,30.04,78703.84,0.0,-0.37291,0.00017,28.77052]
[1777760267141,30.04,78703.84,0.0,-0.37291,0.00017,28.77052]
[1777760267175,30.04,78703.84,0.0,-0.37291,0.00017,28.77052]
[1777760267735,30.04,78703.84,0.0,-0.37291,0.00017,28.77045]
[1777760270937,30.04,78703.98,0.0,-0.37288,0.00017,28.76987]
[1777760271036,30.04,78701.22,0.0,-0.37334,0.00017,28.7801]
[1777760277078,30.04,78701.88,0.0,-0.37322,0.00017,28.77754]
[1777760277627,30.04,78701.88,0.0,-0.37322,0.00017,28.77754]
[1777760277805,30.04,78702.12,0.0,-0.37318,0.00017,28.7766]
[1777760283848,30.03,78702.69,0.0,-0.37308,0.00017,28.77426]
[1777760284425,30.03,78702.69,0.0,-0.37308,0.00017,28.77426]
[1777760284473,30.03,78702.69,0.0,-0.37308,0.00017,28.77426]
[1777760284855,30.03,78703.12,0.0,-0.37301,0.00017,28.77262]
[1777760289889,30.03,78701.0,0.0,-0.37335,0.00017,28.78025]
[1777760294924,30.03,78701.53,0.0,-0.37325,0.00017,28.7781]
[1777760300327,30.03,78702.85,0.0,-0.37303,0.00017,28.77307]
[1777760300374,30.03,78702.85,0.0,-0.37303,0.00017,28.77307]
[1777760301045,30.03,78702.85,0.0,-0.37303,0.00017,28.77307]
[1777760301084,30.03,78702.85,0.0,-0.37303,0.00017,28.77307]
[1777760306530,30.03,78706.51,0.0,-0.37241,0.00017,28.75926]
[1777760310629,30.02,78708.27,0.0,-0.37212,0.00017,28.75259]
[1777760310660,30.02,78708.27,0.0,-0.37212,0.00017,28.75259]
[1777760311037,30.02,78708.27,0.0,-0.3721,0.00017,28.74931]
[1777760312051,30.02,78708.27,0.0,-0.3721,0.00017,28.74931]
[1777760312147,30.02,78709.5,0.0,-0.3719,0.00017,28.74467]
[1777760312933,30.02,78709.5,0.0,-0.3719,0.00017,28.74467]
[1777760313034,30.02,78709.5,0.0,-0.3719,0.00017,28.74464]
[1777760315455,30.02,78709.93,0.0,-0.37183,0.00017,28.74297]
[1777760315617,30.02,78709.93,0.0,-0.37183,0.00017,28.74297]
[1777760315979,30.02,78709.93,0.0,-0.37183,0.00017,28.74297]
[1777760316020,30.02,78709.93,0.0,-0.37183,0.00017,28.74297]
[1777760316080,30.02,78709.93,0.0,-0.37183,0.00017,28.74297]
[1777760316082,30.02,78696.94,0.0,-0.37398,0.00017,28.79128]
[1777760316752,30.02,78696.94,0.0,-0.37398,0.00017,28.79128]
[1777760317107,30.02,78701.63,0.0,-0.3732,0.00017,28.77386]
[1777760317506,30.02,78701.63,0.0,-0.3732,0.00017,28.77386]
[1777760318168,30.02,78702.39,0.0,-0.37307,0.00017,28.77099]
[1777760320733,30.02,78701.09,0.0,-0.37328,0.00017,28.77571]
[1777760320753,30.02,78701.09,0.0,-0.37328,0.00017,28.77571]
[1777760321382,30.02,78701.59,0.0,-0.3732,0.00017,28.7738]
[1777760322193,30.02,78702.19,0.0,-0.37309,0.00017,28.77152]
[1777760323120,30.02,78702.66,0.0,-0.37301,0.00017,28.76972]
[1777760328157,30.02,78704.7,0.0,-0.37266,0.00017,28.76186]
[1777760333191,30.01,78707.24,0.0,-0.37223,0.00017,28.75211]
[1777760334604,30.01,78707.24,0.0,-0.37223,0.00017,28.75211]
[1777760336500,30.01,78707.14,0.0,-0.37225,0.00017,28.75239]
[1777760336696,30.01,78707.14,0.0,-0.37225,0.00017,28.75239]
[1777760337161,30.01,78704.04,0.0,-0.37276,0.00017,28.76385]
[1777760338522,30.01,78704.68,0.0,-0.37265,0.00017,28.7614]
[1777760338612,30.01,78704.68,0.0,-0.37264,0.00017,28.76134]
[1777760342573,30.01,78705.77,0.0,-0.37246,0.00017,28.75716]
[1777760342624,30.01,78701.81,0.0,-0.37311,0.00017,28.77178]
[1777760348296,30.0,78700.36,0.0,-0.37334,0.00017,28.77686]
[1777760353634,30.0,78701.68,0.0,-0.37311,0.00017,28.77178]
[1777760358772,30.0,78702.52,0.0,-0.37296,0.00017,28.76843]
[1777760359197,30.0,78702.52,0.0,-0.37296,0.00017,28.76843]
[1777760359446,30.0,78698.41,0.0,-0.37365,0.00017,28.78368]
[1777760359458,30.0,78698.41,0.0,-0.37365,0.00017,28.78368]
[1777760360945,30.0,78688.38,0.0,-0.37532,0.00017,28.8206]
[1777760360958,30.0,78688.38,0.0,-0.37532,0.00017,28.8206]
[1777760360983,30.0,78688.38,0.0,-0.37532,0.00017,28.8206]
[1777760362310,30.0,78684.69,0.0,-0.37594,0.00017,28.83429]
[1777760362393,30.0,78684.69,0.0,-0.37594,0.00017,28.83429]
[1777760363553,30.0,78684.69,0.0,-0.37594,0.00017,28.83429]
[1777760363760,30.0,78684.69,0.0,-0.37594,0.00017,28.83429]
[1777760363778,30.0,78680.69,0.0,-0.37662,0.00017,28.84902]
[1777760364719,30.01,78672.55,0.0,-0.37798,0.00017,28.87837]
[1777760367028,30.01,78670.93,0.0,-0.37825,0.00017,28.88424]
[1777760367100,30.01,78670.06,0.0,-0.3784,0.00017,28.88742]
[1777760369393,30.01,78667.03,0.0,-0.37891,0.00017,28.89835]
[1777760369779,30.01,78667.03,0.0,-0.37892,0.00017,28.89844]
[1777760372933,30.01,78666.31,0.0,-0.37903,0.00017,28.89787]
[1777760372987,30.01,78666.31,0.0,-0.37903,0.00017,28.89787]
[1777760373028,30.01,78665.24,0.0,-0.37922,0.00017,28.90182]
[1777760375160,30.02,78660.83,0.0,-0.37996,0.00017,28.91742]
[1777760375188,30.02,78659.09,0.0,-0.38025,0.00017,28.92359]
[1777760376006,30.02,78659.09,0.0,-0.38025,0.00017,28.92359]
[1777760377204,30.02,78658.53,0.0,-0.38035,0.00017,28.92562]
[1777760377498,30.02,78657.7,0.0,-0.38049,0.00017,28.92859]
[1777760379481,30.02,78657.25,0.0,-0.38057,0.00017,28.9303]
[1777760382479,30.02,78658.27,0.0,-0.3804,0.00017,28.92688]
[1777760382775,30.02,78658.27,0.0,-0.3804,0.00017,28.92688]
[1777760389929,30.03,78662.17,0.0,-0.37978,0.00017,28.91385]
[1777760396005,30.03,78661.84,0.0,-0.37985,0.00017,28.91526]
[1777760396233,30.04,78661.35,0.0,-0.37994,0.00017,28.91731]
[1777760399585,30.04,78660.83,0.0,-0.38004,0.00017,28.91938]
[1777760399592,30.04,78660.83,0.0,-0.38004,0.00017,28.91938]
[1777760404605,30.04,78663.22,0.0,-0.37966,0.00017,28.91143]
[1777760409622,30.05,78662.86,0.0,-0.37974,0.00017,28.91311]
[1777760414640,30.05,78664.91,0.0,-0.37941,0.00017,28.90633]
[1777760417470,30.06,78664.91,0.0,-0.37943,0.00017,28.90658]
[1777760418492,30.06,78664.91,0.0,-0.37943,0.00017,28.90667]
[1777760419011,30.06,78670.93,0.0,-0.37843,0.00017,28.88548]
[1777760420601,30.06,78670.12,0.0,-0.37857,0.00017,28.88845]
[1777760420801,30.06,78670.12,0.0,-0.37857,0.00017,28.88845]
[1777760422596,30.06,78670.38,0.0,-0.37853,0.00017,28.88772]
[1777760423500,30.06,78669.86,0.0,-0.37862,0.00017,28.88956]
[1777760424126,30.07,78665.01,0.0,-0.37944,0.00017,28.90686]
[1777760428800,30.07,78664.31,0.0,-0.37957,0.00017,28.90964]
[1777760428856,30.07,78663.85,0.0,-0.37965,0.00017,28.91134]
[1777760429643,30.07,78663.85,0.0,-0.37965,0.00017,28.91134]
[1777760430199,30.07,78662.77,0.0,-0.37983,0.00017,28.9152]
[1777760432045,30.07,78662.77,0.0,-0.37983,0.00017,28.91528]
[1777760432114,30.07,78662.7,0.0,-0.37984,0.00017,28.9124]
[1777760437886,30.08,78662.13,0.0,-0.37995,0.00017,28.91478]
[1777760441810,30.08,78661.56,0.0,-0.38006,0.00017,28.91708]
[1777760441825,30.08,78661.56,0.0,-0.38006,0.00017,28.91708]
[1777760441858,30.08,78661.56,0.0,-0.38006,0.00017,28.91708]
[1777760441953,30.08,78661.29,0.0,-0.3801,0.00017,28.9181]
[1777760443859,30.08,78654.83,0.0,-0.38118,0.00017,28.94064]
[1777760443971,30.08,78654.83,0.0,-0.38119,0.00017,28.9407]
[1777760446032,30.09,78646.71,0.0,-0.38255,0.00017,28.96873]
[1777760446498,30.09,78646.71,0.0,-0.38255,0.00017,28.96873]
[1777760446988,30.09,78646.71,0.0,-0.38255,0.00017,28.96877]
[1777760448093,30.09,78646.71,0.0,-0.38255,0.00017,28.96877]
[1777760448513,30.09,78646.26,0.0,-0.38262,0.00017,28.97035]
[1777760449002,30.09,78646.26,0.0,-0.38263,0.00017,28.97038]
[1777760452579,30.09,78645.01,0.0,-0.38284,0.00017,28.97474]
[1777760452729,30.09,78645.01,0.0,-0.38284,0.00017,28.97474]
[1777760453200,30.09,78645.01,0.0,-0.38284,0.00017,28.97474]
[1777760453301,30.09,78645.42,0.0,-0.38277,0.00017,28.97337]
[1777760455455,30.09,78645.42,0.0,-0.38277,0.00017,28.9734]
[1777760461087,30.09,78643.57,0.0,-0.38309,0.00017,28.97987]
[1777760466205,30.09,78643.42,0.0,-0.38312,0.00017,28.98048]
[1777760472163,30.09,78642.78,0.0,-0.38323,0.00017,28.98281]
[1777760477198,30.1,78643.52,0.0,-0.38311,0.00017,28.98042]
[1777760477706,30.1,78643.52,0.0,-0.38311,0.00017,28.98042]
[1777760477920,30.1,78643.52,0.0,-0.38311,0.00017,28.98042]
[1777760478206,30.1,78644.02,0.0,-0.38303,0.00017,28.97874]
[1777760478682,30.1,78644.02,0.0,-0.38303,0.00017,28.97874]
[1777760479213,30.1,78645.49,0.0,-0.38279,0.00017,28.97376]
[1777760485254,30.1,78644.74,0.0,-0.38292,0.00017,28.97649]
[1777760486610,30.1,78644.56,0.0,-0.38295,0.00017,28.97714]
[1777760487268,30.1,78645.11,0.0,-0.38286,0.00017,28.97529]
[1777760490683,30.1,78644.38,0.0,-0.38299,0.00017,28.97787]
[1777760491296,30.1,78645.28,0.0,-0.38283,0.00017,28.97164]
[1777760491964,30.1,78645.28,0.0,-0.38283,0.00017,28.97164]
[1777760492305,30.1,78643.61,0.0,-0.38311,0.00017,28.97736]
[1777760493534,30.1,78647.3,0.0,-0.38249,0.00017,28.9648]
[1777760493800,30.1,78647.3,0.0,-0.38249,0.00017,28.9648]
[1777760493858,30.1,78647.3,0.0,-0.38249,0.00017,28.9648]
[1777760493901,30.1,78647.3,0.0,-0.38249,0.00017,28.9648]
[1777760495309,30.1,78649.09,0.0,-0.3822,0.00017,28.95871]
[1777760496059,30.1,78654.99,0.0,-0.38122,0.00017,28.93844]
[1777760496332,30.1,78654.88,0.0,-0.38124,0.00017,28.93888]
[1777760499354,30.1,78656.2,0.0,-0.38102,0.00017,28.93442]
[1777760499388,30.11,78656.08,0.0,-0.38104,0.00017,28.93489]
[1777760499443,30.11,78656.08,0.0,-0.38104,0.00017,28.93489]
[1777760499615,30.11,78656.08,0.0,-0.38104,0.00017,28.93489]
[1777760500360,30.11,78656.7,0.0,-0.38094,0.00017,28.9328]
[1777760500724,30.11,78656.7,0.0,-0.38094,0.00017,28.9328]
[1777760500743,30.11,78656.7,0.0,-0.38094,0.00017,28.9328]
[1777760501099,30.11,78656.7,0.0,-0.38094,0.00017,28.9328]
[1777760501107,30.11,78656.7,0.0,-0.38094,0.00017,28.9328]
[1777760501438,30.11,78663.26,0.0,-0.37985,0.00017,28.91001]
[1777760502018,30.11,78667.67,0.0,-0.37912,0.00017,28.89461]
[1777760508320,30.11,78668.53,0.0,-0.37899,0.00017,28.89189]
[1777760512444,30.12,78669.65,0.0,-0.37882,0.00017,28.88834]
[1777760512547,30.12,78669.78,0.0,-0.3788,0.00017,28.88796]
[1777760515691,30.12,78670.42,0.0,-0.3787,0.00017,28.88585]
[1777760515697,30.12,78670.42,0.0,-0.3787,0.00017,28.88585]
[1777760515792,30.12,78670.39,0.0,-0.37872,0.00017,28.88611]
[1777760519791,30.12,78670.34,0.0,-0.37873,0.00017,28.88644]
[1777760519800,30.12,78670.34,0.0,-0.37873,0.00017,28.88644]
[1777760519944,30.12,78670.34,0.0,-0.37873,0.00017,28.88644]
[1777760520000,30.12,78670.34,0.0,-0.37873,0.00017,28.88644]
[1777760520146,30.13,78670.34,0.0,-0.37874,0.00017,28.88659]
[1777760520765,30.13,78670.34,0.0,-0.37874,0.00017,28.88659]
[1777760521007,30.13,78670.34,0.0,-0.37874,0.00017,28.88659]
[1777760521047,30.13,78670.34,0.0,-0.37874,0.00017,28.88659]
[1777760521195,30.13,78670.34,0.0,-0.37874,0.00017,28.88659]
[1777760521296,30.12,78694.74,0.0,-0.37468,0.00017,28.79876]
[1777760521459,30.12,78694.74,0.0,-0.37468,0.00017,28.79876]
[1777760521816,30.12,78694.74,0.0,-0.37468,0.00017,28.79876]
[1777760521948,30.12,78694.74,0.0,-0.37468,0.00017,28.79876]
[1777760522061,30.12,78694.74,0.0,-0.37468,0.00017,28.79876]
[1777760522135,30.12,78693.84,0.0,-0.37483,0.00017,28.80206]
[1777760522739,30.12,78693.84,0.0,-0.37483,0.00017,28.80206]
[1777760522881,30.12,78693.84,0.0,-0.37483,0.00017,28.80206]
[1777760522982,30.12,78689.67,0.0,-0.37552,0.00017,28.81725]
[1777760523425,30.12,78689.67,0.0,-0.37552,0.00017,28.81725]
[1777760523455,30.12,78689.67,0.0,-0.37552,0.00017,28.81725]
[1777760523575,30.12,78689.67,0.0,-0.37552,0.00017,28.81725]
[1777760523624,30.12,78688.68,0.0,-0.37569,0.00017,28.82084]
[1777760525935,30.12,78688.68,0.0,-0.37569,0.00017,28.82084]
[1777760526263,30.12,78688.68,0.0,-0.37569,0.00017,28.82084]
[1777760526364,30.12,78687.91,0.0,-0.37581,0.00017,28.82364]
[1777760529454,30.12,78687.44,0.0,-0.37589,0.00017,28.82534]
[1777760529682,30.12,78687.44,0.0,-0.37589,0.00017,28.82534]
[1777760529783,30.12,78678.76,0.0,-0.37733,0.00017,28.85655]
[1777760532053,30.12,78672.09,0.0,-0.37844,0.00017,28.88026]
[1777760532214,30.12,78672.09,0.0,-0.37844,0.00017,28.88026]
[1777760532363,30.12,78671.41,0.0,-0.37855,0.00017,28.88264]
[1777760536290,30.12,78671.29,0.0,-0.37857,0.00017,28.883]
[1777760536325,30.12,78671.29,0.0,-0.37857,0.00017,28.883]
[1777760536340,30.12,78671.62,0.0,-0.37851,0.00017,28.88177]
[1777760536999,30.12,78671.62,0.0,-0.37851,0.00017,28.88177]
[1777760537035,30.12,78671.62,0.0,-0.37851,0.00017,28.88177]
[1777760537101,30.12,78671.46,0.0,-0.37854,0.00017,28.8823]
[1777760537720,30.12,78671.46,0.0,-0.37854,0.00017,28.8823]
[1777760537742,30.12,78671.46,0.0,-0.37854,0.00017,28.8823]
[1777760538323,30.12,78671.46,0.0,-0.37854,0.00017,28.8823]
[1777760538364,30.12,78671.46,0.0,-0.37854,0.00017,28.8823]
[1777760537843,30.12,78671.41,0.0,-0.37854,0.00017,28.88245]
[1777760539071,30.12,78671.41,0.0,-0.37854,0.00017,28.88245]
[1777760539107,30.12,78671.41,0.0,-0.37854,0.00017,28.88245]
[1777760543140,30.12,78671.31,0.0,-0.37857,0.00017,28.88305]
[1777760543186,30.12,78671.31,0.0,-0.37857,0.00017,28.88305]
[1777760543229,30.13,78668.74,0.0,-0.379,0.00017,28.89228]
[1777760549703,30.13,78666.99,0.0,-0.37932,0.00017,28.8989]
[1777760554744,30.14,78665.07,0.0,-0.37964,0.00017,28.90277]
[1777760559773,30.14,78663.91,0.0,-0.37985,0.00017,28.9072]
[1777760562500,30.14,78660.1,0.0,-0.38048,0.00017,28.92055]
[1777760562528,30.14,78660.1,0.0,-0.38048,0.00017,28.92055]
[1777760562544,30.14,78660.1,0.0,-0.38048,0.00017,28.92055]
[1777760562662,30.14,78660.1,0.0,-0.38048,0.00017,28.92055]
[1777760562693,30.14,78660.1,0.0,-0.38048,0.00017,28.92055]
[1777760562782,30.14,78660.1,0.0,-0.38048,0.00017,28.92055]
[1777760562940,30.14,78659.04,0.0,-0.38067,0.00017,28.92437]
[1777760566140,30.14,78653.78,0.0,-0.38155,0.00017,28.94268]
[1777760567166,30.14,78654.84,0.0,-0.38137,0.00017,28.93908]
[1777760567252,30.15,78655.2,0.0,-0.38132,0.00017,28.9379]
[1777760570886,30.15,78655.37,0.0,-0.3813,0.00017,28.93748]
[1777760571382,30.15,78655.29,0.0,-0.38131,0.00017,28.93782]
[1777760572774,30.15,78655.42,0.0,-0.38129,0.00017,28.93743]
[1777760572896,30.15,78655.42,0.0,-0.3813,0.00017,28.93748]
[1777760577248,30.15,78656.07,0.0,-0.38119,0.00017,28.93542]
[1777760577349,30.15,78656.07,0.0,-0.38119,0.00017,28.93542]
[1777760577415,30.15,78655.83,0.0,-0.38124,0.00017,28.9363]
[1777760578998,30.15,78646.99,0.0,-0.38271,0.00017,28.96673]
[1777760581774,30.16,78647.97,0.0,-0.38255,0.00017,28.96347]
[1777760582176,30.16,78646.79,0.0,-0.38275,0.00017,28.96753]
[1777760582611,30.16,78646.79,0.0,-0.38275,0.00017,28.96753]
[1777760582935,30.16,78646.79,0.0,-0.38275,0.00017,28.96757]
[1777760587970,30.16,78647.94,0.0,-0.38257,0.00017,28.96384]
[1777760594013,30.16,78649.48,0.0,-0.38232,0.00017,28.95879]
[1777760599105,30.16,78647.64,0.0,-0.38264,0.00017,28.96522]
[1777760609120,30.17,78649.54,0.0,-0.38234,0.00017,28.95915]
[1777760610927,30.17,78650.46,0.0,-0.38219,0.00017,28.95605]
[1777760611464,30.17,78650.46,0.0,-0.38219,0.00017,28.95605]
[1777760611468,30.17,78647.74,0.0,-0.38263,0.00017,28.96218]
[1777760612755,30.17,78647.74,0.0,-0.38263,0.00017,28.96222]
[1777760613148,30.17,78645.79,0.0,-0.38296,0.00017,28.96889]
[1777760613942,30.17,78645.79,0.0,-0.38296,0.00017,28.96889]
[1777760614155,30.17,78645.86,0.0,-0.38295,0.00017,28.96869]
[1777760619190,30.17,78645.52,0.0,-0.38301,0.00017,28.97]
[1777760623888,30.17,78646.45,0.0,-0.38286,0.00017,28.96696]
[1777760629261,30.18,78645.22,0.0,-0.38308,0.00017,28.97132]
[1777760634299,30.18,78644.29,0.0,-0.38324,0.00017,28.9746]
[1777760639935,30.18,78641.95,0.0,-0.38363,0.00017,28.98262]
[1777760641964,30.18,78640.56,0.0,-0.38387,0.00017,28.98735]
[1777760642157,30.18,78640.56,0.0,-0.38387,0.00017,28.98735]
[1777760642355,30.18,78640.03,0.0,-0.38396,0.00017,28.98916]
[1777760643453,30.18,78626.77,0.0,-0.38617,0.00017,29.03334]
[1777760643994,30.18,78626.77,0.0,-0.38617,0.00017,29.03334]
[1777760644470,30.18,78626.99,0.0,-0.38613,0.00017,29.0326]
[1777760646052,30.18,78626.99,0.0,-0.38613,0.00017,29.03259]
[1777760646060,30.18,78626.99,0.0,-0.38613,0.00017,29.03259]
[1777760646067,30.18,78626.99,0.0,-0.38613,0.00017,29.03259]
[1777760651415,30.18,78629.42,0.0,-0.38572,0.00017,29.02449]
[1777760656123,30.18,78628.3,0.0,-0.38591,0.00017,29.02814]
[1777760656140,30.18,78628.3,0.0,-0.38591,0.00017,29.02814]
[1777760656451,30.18,78629.79,0.0,-0.38566,0.00017,29.02319]
[1777760657859,30.18,78628.77,0.0,-0.38583,0.00017,29.02655]
[1777760657873,30.18,78628.77,0.0,-0.38583,0.00017,29.02655]
[1777760658464,30.18,78629.0,0.0,-0.38579,0.00017,29.02577]
[1777760663500,30.18,78626.15,0.0,-0.38626,0.00017,29.03509]
[1777760665671,30.18,78625.8,0.0,-0.38632,0.00017,29.03623]
[1777760666521,30.18,78625.8,0.0,-0.38631,0.00017,29.03619]
[1777760667259,30.18,78625.8,0.0,-0.38631,0.00017,29.03619]
[1777760667360,30.18,78625.8,0.0,-0.38631,0.00017,29.03619]
[1777760667528,30.18,78624.98,0.0,-0.38645,0.00017,29.03887]
[1777760668428,30.18,78624.98,0.0,-0.38645,0.00017,29.03887]
[1777760668529,30.18,78621.1,0.0,-0.3871,0.00017,29.05157]
[1777760673627,30.17,78620.01,0.0,-0.38726,0.00017,29.05183]
[1777760678968,30.17,78619.46,0.0,-0.38735,0.00017,29.05348]
[1777760684080,30.17,78613.92,0.0,-0.38827,0.00017,29.07134]
[1777760684089,30.17,78613.92,0.0,-0.38827,0.00017,29.07134]
[1777760684100,30.17,78613.92,0.0,-0.38827,0.00017,29.07134]
[1777760684103,30.17,78613.92,0.0,-0.38827,0.00017,29.07134]
[1777760684184,30.17,78614.05,0.0,-0.38825,0.00017,29.07084]
[1777760684666,30.17,78614.05,0.0,-0.38825,0.00017,29.07084]
[1777760684818,30.17,78614.05,0.0,-0.38825,0.00017,29.07084]
[1777760684853,30.17,78608.03,0.0,-0.38925,0.00017,29.09023]
[1777760686711,30.17,78608.03,0.0,-0.38925,0.00017,29.09024]
[1777760686765,30.17,78603.19,0.0,-0.39006,0.00017,29.10568]
[1777760690031,30.17,78603.13,0.0,-0.39007,0.00017,29.10584]
[1777760690128,30.17,78602.93,0.0,-0.39011,0.00017,29.10646]
[1777760691871,30.17,78602.01,0.0,-0.39026,0.00017,29.10938]
[1777760691963,30.17,78602.28,0.0,-0.39021,0.00017,29.1085]
[1777760692727,30.17,78602.28,0.0,-0.39021,0.00017,29.1085]
[1777760693153,30.17,78602.28,0.0,-0.39021,0.00017,29.1085]
[1777760695878,30.17,78603.35,0.0,-0.39003,0.00017,29.10508]
[1777760695908,30.17,78603.35,0.0,-0.39003,0.00017,29.10508]
[1777760695956,30.17,78603.35,0.0,-0.39003,0.00017,29.10508]
[1777760696872,30.17,78603.0,0.0,-0.39009,0.00017,29.10618]
[1777760699767,30.17,78613.22,0.0,-0.38837,0.00017,29.07328]
[1777760700263,30.17,78613.22,0.0,-0.38837,0.00017,29.07328]
[1777760700351,30.16,78613.51,0.0,-0.38832,0.00017,29.07231]
[1777760700582,30.16,78613.51,0.0,-0.38832,0.00017,29.07231]
[1777760705795,30.16,78618.17,0.0,-0.38754,0.00017,29.05705]
[1777760710831,30.16,78618.36,0.0,-0.3875,0.00017,29.0563]
[1777760712143,30.16,78618.36,0.0,-0.3875,0.00017,29.0563]
[1777760717951,30.16,78614.8,0.0,-0.38809,0.00017,29.06777]
[1777760721252,30.16,78614.94,0.0,-0.38806,0.00017,29.06725]
[1777760721353,30.16,78613.9,0.0,-0.38824,0.00017,29.07058]
[1777760726942,30.16,78613.39,0.0,-0.38831,0.00017,29.07208]
[1777760732311,30.15,78614.19,0.0,-0.38816,0.00017,29.06618]
[1777760737550,30.15,78614.38,0.0,-0.38813,0.00017,29.06549]
[1777760742790,30.15,78614.87,0.0,-0.38804,0.00017,29.06373]
[1777760744001,30.15,78614.87,0.0,-0.38804,0.00017,29.0637]
[1777760744061,30.15,78616.02,0.0,-0.38784,0.00017,29.05994]
[1777760749794,30.15,78616.04,0.0,-0.38784,0.00017,29.05978]
[1777760752176,30.15,78616.39,0.0,-0.38777,0.00017,29.05858]
[1777760752238,30.15,78616.56,0.0,-0.38775,0.00017,29.058]
[1777760758159,30.15,78616.88,0.0,-0.38769,0.00017,29.05683]
[1777760764184,30.14,78616.49,0.0,-0.38775,0.00017,29.05801]
[1777760765677,30.14,78620.74,0.0,-0.38703,0.00017,29.04407]
[1777760765720,30.14,78620.74,0.0,-0.38703,0.00017,29.04407]
[1777760765900,30.14,78620.74,0.0,-0.38703,0.00017,29.04407]
[1777760766253,30.14,78620.74,0.0,-0.38703,0.00017,29.04407]
[1777760766350,30.14,78622.55,0.0,-0.38673,0.00017,29.03813]
[1777760770350,30.14,78622.53,0.0,-0.38673,0.00017,29.03816]
[1777760770449,30.14,78622.14,0.0,-0.3868,0.00017,29.03943]
[1777760777292,30.14,78620.81,0.0,-0.38701,0.00017,29.04371]
[1777760782758,30.14,78620.04,0.0,-0.38714,0.00017,29.04618]
[1777760782799,30.14,78620.04,0.0,-0.38714,0.00017,29.04618]
[1777760783334,30.14,78620.01,0.0,-0.38714,0.00017,29.04624]
[1777760786575,30.14,78619.8,0.0,-0.38718,0.00017,29.04689]
[1777760787412,30.14,78612.96,0.0,-0.38832,0.00017,29.06914]
[1777760787445,30.14,78612.96,0.0,-0.38832,0.00017,29.06914]
[1777760788010,30.14,78613.73,0.0,-0.38819,0.00017,29.06662]
[1777760788369,30.14,78613.73,0.0,-0.38819,0.00017,29.06659]
[1777760792345,30.14,78608.77,0.0,-0.38901,0.00017,29.07933]
[1777760792359,30.14,78608.77,0.0,-0.38901,0.00017,29.07933]
[1777760792386,30.14,78608.77,0.0,-0.38901,0.00017,29.07933]
[1777760792484,30.14,78609.11,0.0,-0.38895,0.00017,29.0782]
[1777760797608,30.14,78609.37,0.0,-0.3889,0.00017,29.07729]
[1777760798788,30.13,78608.8,0.0,-0.38899,0.00017,29.07898]
[1777760799601,30.13,78608.8,0.0,-0.38899,0.00017,29.07898]
[1777760798886,30.13,78608.79,0.0,-0.38899,0.00017,29.07901]
[1777760800559,30.13,78608.79,0.0,-0.38899,0.00017,29.07894]
[1777760802507,30.13,78608.79,0.0,-0.38899,0.00017,29.07894]
[1777760802609,30.13,78608.79,0.0,-0.38899,0.00017,29.07887]
[1777760808531,30.13,78613.17,0.0,-0.38824,0.00017,29.06453]
[1777760814574,30.13,78613.31,0.0,-0.38821,0.00017,29.06392]
[1777760816778,30.13,78612.85,0.0,-0.38829,0.00017,29.06536]
[1777760816880,30.13,78610.85,0.0,-0.38862,0.00017,29.07183]
[1777760822017,30.12,78612.77,0.0,-0.38829,0.00017,29.06547]
[1777760825962,30.12,78611.76,0.0,-0.38846,0.00017,29.06865]
[1777760826580,30.12,78611.76,0.0,-0.38846,0.00017,29.06865]
[1777760826680,30.12,78612.23,0.0,-0.38838,0.00017,29.06707]
[1777760827583,30.12,78612.23,0.0,-0.38838,0.00017,29.06707]
[1777760827668,30.12,78615.81,0.0,-0.38778,0.00017,29.05542]
[1777760828474,30.12,78615.81,0.0,-0.38778,0.00017,29.05542]
[1777760828673,30.12,78615.81,0.0,-0.38777,0.00017,29.0554]
[1777760833708,30.12,78615.2,0.0,-0.38787,0.00017,29.05729]
[1777760838742,30.12,78617.09,0.0,-0.38755,0.00017,29.05105]
[1777760846367,30.12,78617.75,0.0,-0.38744,0.00017,29.04882]
[1777760853173,30.12,78618.58,0.0,-0.38728,0.00017,29.04277]
[1777760860897,30.11,78618.7,0.0,-0.38726,0.00017,29.04228]
[1777760865840,30.11,78618.57,0.0,-0.38728,0.00017,29.04267]
[1777760865962,30.11,78618.57,0.0,-0.38728,0.00017,29.04267]
[1777760865972,30.11,78618.57,0.0,-0.38728,0.00017,29.04267]
[1777760866001,30.11,78618.57,0.0,-0.38728,0.00017,29.04267]
[1777760866042,30.11,78618.57,0.0,-0.38728,0.00017,29.04263]
[1777760867221,30.11,78618.57,0.0,-0.38728,0.00017,29.04263]
[1777760867224,30.11,78618.57,0.0,-0.38727,0.00017,29.04261]
[1777760873313,30.11,78618.41,0.0,-0.3873,0.00017,29.04305]
[1777760879595,30.11,78617.85,0.0,-0.38739,0.00017,29.04482]
[1777760883541,30.11,78615.52,0.0,-0.38778,0.00017,29.05236]
[1777760886340,30.11,78608.18,0.0,-0.389,0.00017,29.07602]
[1777760887454,30.11,78608.67,0.0,-0.38892,0.00017,29.07441]
[1777760887463,30.11,78608.67,0.0,-0.38892,0.00017,29.07438]
[1777760888470,30.11,78608.67,0.0,-0.38892,0.00017,29.07438]
[1777760888472,30.11,78607.26,0.0,-0.38916,0.00017,29.07896]
[1777760894637,30.11,78605.96,0.0,-0.38939,0.00017,29.08337]
[1777760900609,30.11,78604.77,0.0,-0.38958,0.00017,29.08708]
[1777760906117,30.11,78606.48,0.0,-0.38929,0.00017,29.08142]
[1777760908362,30.11,78606.13,0.0,-0.38934,0.00017,29.08251]
[1777760908381,30.11,78606.13,0.0,-0.38934,0.00017,29.08251]
[1777760908400,30.11,78606.13,0.0,-0.38934,0.00017,29.08251]
[1777760908463,30.11,78606.32,0.0,-0.38931,0.00017,29.08188]
[1777760909894,30.11,78607.16,0.0,-0.38917,0.00017,29.07917]
[1777760909907,30.11,78607.16,0.0,-0.38917,0.00017,29.07917]
[1777760909925,30.11,78607.16,0.0,-0.38917,0.00017,29.07917]
[1777760910240,30.11,78607.16,0.0,-0.38917,0.00017,29.07916]
[1777760915277,30.11,78600.79,0.0,-0.39023,0.00017,29.09641]
[1777760920312,30.11,78600.09,0.0,-0.39035,0.00017,29.09866]
[1777760920974,30.11,78600.09,0.0,-0.39035,0.00017,29.09866]
[1777760921319,30.11,78598.24,0.0,-0.39067,0.00017,29.10466]
[1777760927360,30.12,78598.03,0.0,-0.39074,0.00017,29.10607]
[1777760932397,30.13,78599.95,0.0,-0.39045,0.00017,29.10063]
[1777760939445,30.14,78599.98,0.0,-0.39048,0.00017,29.10143]
[1777760939881,30.14,78599.98,0.0,-0.39048,0.00017,29.10143]
[1777760940452,30.15,78600.43,0.0,-0.39041,0.00017,29.10014]
[1777760943813,30.15,78608.76,0.0,-0.38903,0.00017,29.07392]
[1777760945034,30.15,78608.76,0.0,-0.38904,0.00017,29.07403]
[1777760945059,30.15,78608.76,0.0,-0.38904,0.00017,29.07403]
[1777760945402,30.15,78608.76,0.0,-0.38904,0.00017,29.07403]
[1777760945499,30.15,78609.55,0.0,-0.38891,0.00017,29.07161]
[1777760946932,30.16,78608.9,0.0,-0.38902,0.00017,29.07376]
[1777760947430,30.16,78608.9,0.0,-0.38902,0.00017,29.07376]
[1777760947445,30.16,78608.9,0.0,-0.38902,0.00017,29.07376]
[1777760947734,30.16,78608.97,0.0,-0.38901,0.00017,29.07358]
[1777760952762,30.16,78607.2,0.0,-0.38932,0.00017,29.07944]
[1777760953530,30.16,78606.71,0.0,-0.3894,0.00017,29.08105]
[1777760953558,30.16,78606.71,0.0,-0.3894,0.00017,29.08105]
[1777760953573,30.16,78606.71,0.0,-0.38941,0.00017,29.08108]
[1777760960593,30.17,78605.81,0.0,-0.38959,0.00017,29.0846]
[1777760961991,30.17,78605.81,0.0,-0.38959,0.00017,29.0846]
[1777760967644,30.18,78608.73,0.0,-0.38913,0.00017,29.076]
[1777760973683,30.19,78610.17,0.0,-0.38891,0.00017,29.06882]
[1777760975380,30.19,78611.22,0.0,-0.38874,0.00017,29.06555]
[1777760980734,30.2,78615.8,0.0,-0.38801,0.00017,29.0515]
[1777760986775,30.21,78618.51,0.0,-0.38759,0.00017,29.0434]
[1777760988949,30.21,78618.61,0.0,-0.38757,0.00017,29.04318]
[1777760988979,30.21,78618.61,0.0,-0.38757,0.00017,29.04318]
[1777760990161,30.21,78619.11,0.0,-0.3875,0.00017,29.04167]
[1777760990239,30.22,78619.11,0.0,-0.38751,0.00017,29.0419]
[1777760995838,30.23,78620.65,0.0,-0.38727,0.00017,29.03744]
[1777761003896,30.24,78620.82,0.0,-0.38729,0.00017,29.03777]
[1777761009330,30.24,78621.27,0.0,-0.38723,0.00017,29.03674]
[1777761010506,30.25,78621.28,0.0,-0.38724,0.00017,29.03692]
[1777761010554,30.25,78621.66,0.0,-0.38718,0.00017,29.03579]
[1777761018883,30.25,78622.06,0.0,-0.38712,0.00017,29.03459]
[1777761019001,30.25,78622.06,0.0,-0.38712,0.00017,29.03469]
[1777761024372,30.25,78622.43,0.0,-0.38707,0.00017,29.03361]
[1777761027174,30.25,78622.33,0.0,-0.38709,0.00017,29.03394]
[1777761027275,30.25,78622.33,0.0,-0.38709,0.00017,29.03394]
[1777761030445,30.25,78622.11,0.0,-0.38712,0.00017,29.03466]
[1777761030546,30.25,78621.71,0.0,-0.38719,0.00017,29.03596]
[1777761037127,30.25,78621.97,0.0,-0.38714,0.00017,29.03192]
[1777761042164,30.25,78622.09,0.0,-0.38711,0.00017,29.03153]
[1777761045144,30.25,78622.07,0.0,-0.38712,0.00017,29.03159]
[1777761045245,30.25,78622.05,0.0,-0.38712,0.00017,29.03165]
[1777761045992,30.25,78622.05,0.0,-0.38712,0.00017,29.03165]
[1777761046762,30.25,78622.05,0.0,-0.38712,0.00017,29.03165]
[1777761056261,30.25,78622.55,0.0,-0.38704,0.00017,29.03001]
[1777761057215,30.25,78622.55,0.0,-0.38704,0.00017,29.03001]
[1777761057259,30.25,78622.55,0.0,-0.38704,0.00017,29.03001]
[1777761057767,30.25,78625.11,0.0,-0.38661,0.00017,29.02163]
[1777761058614,30.25,78625.11,0.0,-0.38661,0.00017,29.02163]
[1777761058635,30.25,78625.11,0.0,-0.38661,0.00017,29.02163]
[1777761058639,30.25,78625.11,0.0,-0.38661,0.00017,29.02163]
[1777761058651,30.25,78625.11,0.0,-0.38661,0.00017,29.02163]
[1777761058930,30.25,78628.43,0.0,-0.38606,0.00017,29.01073]
[1777761062587,30.25,78628.96,0.0,-0.38597,0.00017,29.00902]
[1777761062609,30.25,78628.96,0.0,-0.38597,0.00017,29.00902]
[1777761062710,30.25,78629.15,0.0,-0.38594,0.00017,29.0084]
[1777761063915,30.25,78629.15,0.0,-0.38594,0.00017,29.0084]
[1777761063948,30.25,78629.15,0.0,-0.38594,0.00017,29.0084]
[1777761063931,30.25,78629.04,0.0,-0.38596,0.00017,29.00878]
[1777761069645,30.25,78629.02,0.0,-0.38596,0.00017,29.00889]
[1777761074722,30.25,78627.2,0.0,-0.38627,0.00017,29.01487]
[1777761076113,30.25,78627.2,0.0,-0.38627,0.00017,29.01487]
[1777761081438,30.25,78626.69,0.0,-0.38635,0.00017,29.01653]
[1777761086472,30.25,78624.56,0.0,-0.3867,0.00017,29.02349]
[1777761089662,30.25,78625.04,0.0,-0.38662,0.00017,29.02191]
[1777761089741,30.25,78624.82,0.0,-0.38666,0.00017,29.02263]
[1777761094862,30.25,78628.7,0.0,-0.38599,0.00017,29.00651]
[1777761100237,30.25,78628.78,0.0,-0.38598,0.00017,29.00614]
[1777761105609,30.25,78627.99,0.0,-0.38611,0.00017,29.00885]
[1777761110229,30.25,78627.07,0.0,-0.38627,0.00017,29.01196]
[1777761110256,30.25,78627.07,0.0,-0.38627,0.00017,29.01196]
[1777761112218,30.25,78626.45,0.0,-0.38638,0.00017,29.01404]
[1777761112658,30.25,78626.45,0.0,-0.38638,0.00017,29.01407]
[1777761117694,30.25,78627.68,0.0,-0.38618,0.00017,29.01015]
[1777761121223,30.26,78627.12,0.0,-0.38627,0.00017,29.01208]
[1777761121282,30.26,78627.12,0.0,-0.38627,0.00017,29.01208]
[1777761121333,30.26,78627.12,0.0,-0.38627,0.00017,29.01208]
[1777761121723,30.26,78627.93,0.0,-0.38614,0.00017,29.00939]
[1777761122412,30.26,78627.93,0.0,-0.38614,0.00017,29.00939]
[1777761122808,30.26,78627.93,0.0,-0.38614,0.00017,29.00939]
[1777761122871,30.26,78639.0,0.0,-0.38429,0.00017,28.97265]
[1777761123416,30.26,78639.0,0.0,-0.38429,0.00017,28.97265]
[1777761123736,30.26,78639.0,0.0,-0.38429,0.00017,28.97266]
[1777761125935,30.26,78638.55,0.0,-0.38437,0.00017,28.97417]
[1777761125956,30.26,78638.14,0.0,-0.38444,0.00017,28.97554]
[1777761126855,30.26,78638.14,0.0,-0.38444,0.00017,28.97554]
[1777761127020,30.26,78638.24,0.0,-0.38442,0.00017,28.97521]
[1777761129766,30.26,78639.03,0.0,-0.38429,0.00017,28.97259]
[1777761135820,30.26,78647.37,0.0,-0.38291,0.00017,28.94461]
[1777761140854,30.26,78651.08,0.0,-0.3823,0.00017,28.93213]
[1777761141485,30.26,78651.08,0.0,-0.3823,0.00017,28.93213]
[1777761141503,30.26,78651.08,0.0,-0.3823,0.00017,28.93213]
[1777761141510,30.26,78651.08,0.0,-0.3823,0.00017,28.93213]
[1777761141862,30.26,78651.49,0.0,-0.38223,0.00017,28.93076]
[1777761142893,30.26,78651.49,0.0,-0.38223,0.00017,28.93076]
[1777761142975,30.26,78651.49,0.0,-0.38223,0.00017,28.93076]
[1777761143018,30.26,78659.99,0.0,-0.38082,0.00017,28.90164]
[1777761148911,30.26,78659.28,0.0,-0.38095,0.00017,28.90437]
[1777761149878,30.26,78659.28,0.0,-0.38095,0.00017,28.90437]
[1777761154955,30.27,78665.63,0.0,-0.3799,0.00017,28.87952]
[1777761158292,30.27,78666.11,0.0,-0.37983,0.00017,28.87805]
[1777761158473,30.27,78666.11,0.0,-0.37983,0.00017,28.87805]
[1777761158510,30.27,78666.11,0.0,-0.37983,0.00017,28.87805]
[1777761159014,30.27,78666.11,0.0,-0.37983,0.00017,28.87805]
[1777761159012,30.27,78673.74,0.0,-0.37857,0.00017,28.85142]
[1777761159990,30.27,78673.74,0.0,-0.37857,0.00017,28.85151]
[1777761160737,30.27,78673.74,0.0,-0.37857,0.00017,28.85151]
[1777761160878,30.27,78673.74,0.0,-0.37857,0.00017,28.85151]
[1777761161050,30.27,78673.74,0.0,-0.37857,0.00017,28.85151]
[1777761162003,30.27,78670.61,0.0,-0.3791,0.00017,28.86266]
[1777761162385,30.27,78670.61,0.0,-0.3791,0.00017,28.86266]
[1777761162402,30.27,78670.61,0.0,-0.3791,0.00017,28.86266]
[1777761163010,30.28,78666.68,0.0,-0.37975,0.00017,28.87645]
[1777761163080,30.28,78666.68,0.0,-0.37975,0.00017,28.87645]
[1777761164018,30.28,78666.49,0.0,-0.37979,0.00017,28.87718]
[1777761166664,30.28,78666.73,0.0,-0.37975,0.00017,28.87648]
[1777761166721,30.28,78666.73,0.0,-0.37975,0.00017,28.87648]
[1777761167099,30.28,78666.73,0.0,-0.37975,0.00017,28.87655]
[1777761173083,30.28,78673.42,0.0,-0.37867,0.00017,28.85364]
[1777761174884,30.29,78673.61,0.0,-0.37864,0.00017,28.85306]
[1777761175097,30.29,78672.56,0.0,-0.37882,0.00017,28.85682]
[1777761180136,30.29,78672.19,0.0,-0.3789,0.00017,28.85853]
[1777761185501,30.3,78671.67,0.0,-0.379,0.00017,28.86081]
[1777761192489,30.3,78671.94,0.0,-0.37897,0.00017,28.86009]
[1777761192617,30.3,78671.94,0.0,-0.37897,0.00017,28.86009]
[1777761192634,30.3,78671.94,0.0,-0.37897,0.00017,28.86009]
[1777761192718,30.3,78671.87,0.0,-0.37899,0.00017,28.86064]
[1777761194467,30.3,78678.07,0.0,-0.37797,0.00017,28.83891]
[1777761194494,30.3,78678.07,0.0,-0.37797,0.00017,28.83891]
[1777761194732,30.3,78678.07,0.0,-0.37797,0.00017,28.83891]
[1777761194770,30.3,78678.07,0.0,-0.37797,0.00017,28.83891]
[1777761195588,30.31,78681.1,0.0,-0.37747,0.00017,28.82828]
[1777761196093,30.31,78689.38,0.0,-0.37611,0.00017,28.79882]
[1777761198235,30.31,78692.91,0.0,-0.37553,0.00016,28.78622]
[1777761203558,30.31,78695.43,0.0,-0.37512,0.00016,28.77717]
[1777761208915,30.31,78700.42,0.0,-0.3743,0.00016,28.75911]
[1777761209016,30.31,78700.51,0.0,-0.37428,0.00016,28.7588]
[1777761212200,30.31,78698.54,0.0,-0.3746,0.00016,28.76278]
[1777761212361,30.31,78697.55,0.0,-0.37476,0.00016,28.76638]
[1777761213892,30.31,78697.55,0.0,-0.37476,0.00016,28.76638]
[1777761220420,30.32,78698.17,0.0,-0.3747,0.00016,28.76505]
[1777761221716,30.32,78698.17,0.0,-0.3747,0.00016,28.76505]
[1777761221736,30.32,78698.17,0.0,-0.3747,0.00016,28.76505]
[1777761222043,30.32,78698.17,0.0,-0.3747,0.00016,28.76505]
[1777761222112,30.32,78698.03,0.0,-0.37473,0.00016,28.76579]
[1777761223039,30.32,78698.03,0.0,-0.37473,0.00016,28.76579]
[1777761223075,30.32,78698.03,0.0,-0.37473,0.00016,28.76579]
[1777761223140,30.32,78698.03,0.0,-0.37473,0.00016,28.76588]
[1777761228062,30.33,78697.96,0.0,-0.37475,0.00016,28.76626]
[1777761228180,30.33,78697.96,0.0,-0.37475,0.00016,28.76626]
[1777761232197,30.33,78699.51,0.0,-0.3745,0.00016,28.76072]
[1777761232500,30.33,78699.23,0.0,-0.37454,0.00016,28.76175]
[1777761233671,30.33,78699.23,0.0,-0.37454,0.00016,28.76175]
[1777761234205,30.33,78698.67,0.0,-0.37464,0.00016,28.7638]
[1777761234515,30.33,78698.67,0.0,-0.37464,0.00016,28.76382]
[1777761239550,30.33,78697.33,0.0,-0.37486,0.00016,28.76876]
[1777761240293,30.33,78697.33,0.0,-0.37486,0.00016,28.76876]
[1777761240557,30.33,78697.29,0.0,-0.37487,0.00016,28.76892]
[1777761245923,30.33,78697.53,0.0,-0.37483,0.00016,28.76814]
[1777761249954,30.33,78697.53,0.0,-0.37484,0.00016,28.76829]
[1777761250459,30.33,78693.3,0.0,-0.37554,0.00016,28.78371]
[1777761252195,30.33,78687.92,0.0,-0.37644,0.00016,28.80325]
[1777761252745,30.34,78687.99,0.0,-0.37643,0.00016,28.80311]
[1777761254419,30.34,78685.7,0.0,-0.37681,0.00017,28.81138]
[1777761256164,30.34,78685.7,0.0,-0.37682,0.00016,28.81148]
[1777761256668,30.34,78687.63,0.0,-0.37651,0.00016,28.8048]
[1777761261704,30.35,78680.16,0.0,-0.37776,0.00017,28.83177]
[1777761266741,30.35,78678.21,0.0,-0.3781,0.00017,28.83905]
[1777761269758,30.35,78679.54,0.0,-0.37788,0.00017,28.83452]
[1777761270152,30.35,78678.67,0.0,-0.37803,0.00017,28.83767]
[1777761276132,30.36,78677.95,0.0,-0.37816,0.00017,28.83749]
[1777761281270,30.36,78677.01,0.0,-0.37833,0.00017,28.84121]
[1777761287947,30.37,78676.15,0.0,-0.37849,0.00017,28.84463]
[1777761290729,30.37,78676.03,0.0,-0.37852,0.00017,28.8453]
[1777761295943,30.38,78680.15,0.0,-0.37787,0.00016,28.8314]
[1777761297445,30.38,78680.32,0.0,-0.37784,0.00016,28.83089]
[1777761297958,30.38,78680.47,0.0,-0.37782,0.00016,28.83044]
[1777761298424,30.38,78680.47,0.0,-0.37782,0.00016,28.83044]
[1777761298462,30.38,78680.47,0.0,-0.37782,0.00016,28.83044]
[1777761299057,30.38,78680.47,0.0,-0.37782,0.00016,28.83044]
[1777761299157,30.38,78690.48,0.0,-0.37618,0.00016,28.79499]
[1777761299324,30.38,78690.48,0.0,-0.37618,0.00016,28.79499]
[1777761299972,30.38,78690.48,0.0,-0.37618,0.00016,28.79509]
[1777761304000,30.38,78698.16,0.0,-0.37492,0.00016,28.76746]
[1777761309732,30.39,78698.37,0.0,-0.37489,0.00016,28.76693]
[1777761314971,30.39,78697.9,0.0,-0.37497,0.00016,28.76861]
[1777761315078,30.39,78697.89,0.0,-0.37497,0.00016,28.76874]
[1777761315911,30.39,78697.89,0.0,-0.37497,0.00016,28.76874]
[1777761316085,30.39,78697.85,0.0,-0.37498,0.00016,28.76888]
[1777761316274,30.39,78697.85,0.0,-0.37498,0.00016,28.76888]
[1777761316291,30.39,78697.85,0.0,-0.37498,0.00016,28.76888]
[1777761316829,30.39,78697.85,0.0,-0.37498,0.00016,28.76888]
[1777761317092,30.39,78699.01,0.0,-0.37479,0.00016,28.76468]
[1777761322126,30.39,78705.02,0.0,-0.3738,0.00016,28.74292]
[1777761323575,30.39,78705.59,0.0,-0.37371,0.00016,28.74086]
[1777761324141,30.39,78705.41,0.0,-0.37374,0.00016,28.74153]
[1777761325786,30.39,78707.24,0.0,-0.37344,0.00016,28.73487]
[1777761327276,30.39,78711.65,0.0,-0.37272,0.00016,28.71873]
[1777761327864,30.39,78711.65,0.0,-0.37272,0.00016,28.71873]
[1777761327874,30.39,78711.65,0.0,-0.37272,0.00016,28.71873]
[1777761328169,30.39,78712.41,0.0,-0.37259,0.00016,28.71593]
[1777761333205,30.39,78719.2,0.0,-0.37147,0.00016,28.68767]
[1777761333631,30.39,78719.2,0.0,-0.37147,0.00016,28.68767]
[1777761334212,30.39,78718.37,0.0,-0.37161,0.00016,28.69077]
[1777761339246,30.39,78715.36,0.0,-0.37211,0.00016,28.70204]
[1777761344281,30.39,78713.03,0.0,-0.37248,0.00016,28.71036]
[1777761348159,30.39,78711.83,0.0,-0.37267,0.00016,28.71462]
[1777761350527,30.39,78712.99,0.0,-0.37247,0.00016,28.71025]
[1777761356693,30.38,78711.4,0.0,-0.37272,0.00016,28.7158]
[1777761364424,30.38,78710.47,0.0,-0.37286,0.00016,28.71892]
[1777761366013,30.38,78710.47,0.0,-0.37286,0.00016,28.71892]
[1777761366031,30.38,78710.47,0.0,-0.37286,0.00016,28.71892]
[1777761366114,30.38,78711.07,0.0,-0.37276,0.00016,28.71663]
[1777761367665,30.38,78711.84,0.0,-0.37263,0.00016,28.71376]
[1777761367684,30.38,78711.84,0.0,-0.37263,0.00016,28.71376]
[1777761367766,30.38,78711.84,0.0,-0.37263,0.00016,28.71372]
[1777761368934,30.38,78711.84,0.0,-0.37263,0.00016,28.71372]
[1777761373080,30.38,78711.01,0.0,-0.37276,0.00016,28.71669]
[1777761373119,30.38,78711.01,0.0,-0.37276,0.00016,28.71669]
[1777761373604,30.38,78711.45,0.0,-0.37269,0.00016,28.71501]
[1777761373619,30.38,78711.45,0.0,-0.37269,0.00016,28.71501]
[1777761374090,30.38,78711.45,0.0,-0.37269,0.00016,28.71501]
[1777761374170,30.37,78714.74,0.0,-0.37215,0.00016,28.70285]
[1777761375004,30.37,78714.74,0.0,-0.37215,0.00016,28.70285]
[1777761375106,30.37,78713.47,0.0,-0.37236,0.00016,28.70752]
[1777761379045,30.37,78713.08,0.0,-0.37242,0.00016,28.70889]
[1777761379124,30.37,78713.08,0.0,-0.37242,0.00016,28.70889]
[1777761379146,30.37,78714.01,0.0,-0.37226,0.00016,28.70538]
[1777761382089,30.37,78707.99,0.0,-0.37325,0.00016,28.72746]
[1777761387117,30.37,78708.07,0.0,-0.37323,0.00016,28.72696]
[1777761387171,30.37,78708.07,0.0,-0.37323,0.00016,28.72696]
[1777761387672,30.37,78709.24,0.0,-0.37303,0.00016,28.72256]
[1777761388275,30.37,78709.24,0.0,-0.37303,0.00016,28.72256]
[1777761388115,30.37,78706.47,0.0,-0.37348,0.00016,28.73266]
[1777761388886,30.37,78706.47,0.0,-0.37348,0.00016,28.73266]
[1777761389077,30.37,78706.47,0.0,-0.37348,0.00016,28.73266]
[1777761389090,30.37,78706.47,0.0,-0.37348,0.00016,28.73266]
[1777761389178,30.37,78705.03,0.0,-0.37372,0.00016,28.73792]
[1777761389907,30.37,78691.75,0.0,-0.3759,0.00016,28.78597]
[1777761390546,30.37,78691.75,0.0,-0.3759,0.00016,28.78597]
[1777761391203,30.37,78691.88,0.0,-0.37587,0.00016,28.78235]
[1777761391617,30.37,78691.88,0.0,-0.37588,0.00016,28.78238]
[1777761392941,30.37,78691.88,0.0,-0.37588,0.00016,28.78238]
[1777761393236,30.37,78691.77,0.0,-0.37589,0.00016,28.7828]
[1777761398666,30.37,78691.36,0.0,-0.37597,0.00016,28.78442]
[1777761403702,30.37,78692.98,0.0,-0.37571,0.00016,28.77872]
[1777761406315,30.37,78692.07,0.0,-0.37586,0.00016,28.78201]
[1777761406343,30.37,78692.07,0.0,-0.37586,0.00016,28.78201]
[1777761407048,30.37,78692.38,0.0,-0.37581,0.00016,28.78093]
[1777761407646,30.37,78692.38,0.0,-0.37581,0.00016,28.78093]
[1777761407675,30.37,78692.38,0.0,-0.37581,0.00016,28.78093]
[1777761407729,30.37,78692.38,0.0,-0.37581,0.00016,28.78095]
[1777761412772,30.37,78689.88,0.0,-0.37622,0.00016,28.78997]
[1777761415381,30.38,78689.83,0.0,-0.37624,0.00016,28.79028]
[1777761415794,30.38,78689.83,0.0,-0.37624,0.00016,28.79041]
[1777761420828,30.38,78691.5,0.0,-0.37599,0.00016,28.78493]
[1777761423511,30.38,78691.8,0.0,-0.37594,0.00016,28.78397]
[1777761423850,30.39,78692.01,0.0,-0.37592,0.00016,28.78346]
[1777761425895,30.39,78692.28,0.0,-0.37588,0.00016,28.78262]
[1777761425967,30.39,78693.18,0.0,-0.37573,0.00016,28.77941]
[1777761428246,30.39,78695.18,0.0,-0.3754,0.00016,28.77224]
[1777761428347,30.39,78695.08,0.0,-0.37542,0.00016,28.7726]
[1777761433631,30.39,78695.31,0.0,-0.37538,0.00016,28.77162]
[1777761433660,30.39,78695.31,0.0,-0.37538,0.00016,28.77162]
[1777761433729,30.39,78694.76,0.0,-0.37546,0.00016,28.77356]
[1777761436301,30.39,78694.76,0.0,-0.37546,0.00016,28.77352]
[1777761436942,30.39,78694.6,0.0,-0.37549,0.00016,28.7741]
[1777761437707,30.39,78694.6,0.0,-0.37549,0.00016,28.7741]
[1777761437948,30.39,78694.6,0.0,-0.37549,0.00016,28.77411]
[1777761443005,30.39,78688.36,0.0,-0.37652,0.00016,28.79647]
[1777761448064,30.39,78689.79,0.0,-0.37628,0.00016,28.79131]
[1777761454059,30.39,78692.88,0.0,-0.37576,0.00016,28.77697]
[1777761459209,30.39,78693.09,0.0,-0.37572,0.00016,28.7762]
[1777761467150,30.39,78699.52,0.0,-0.37467,0.00016,28.75311]
[1777761473192,30.39,78698.45,0.0,-0.37485,0.00016,28.75704]
[1777761478285,30.39,78697.04,0.0,-0.37508,0.00016,28.76218]
[1777761482724,30.39,78691.79,0.0,-0.37595,0.00016,28.78114]
[1777761490311,30.39,78695.3,0.0,-0.37539,0.00016,28.76895]
[1777761497360,30.4,78698.51,0.0,-0.37489,0.00016,28.75815]
[1777761504409,30.41,78699.58,0.0,-0.37475,0.00016,28.75505]
[1777761509009,30.41,78700.82,0.0,-0.37455,0.00016,28.75082]
[1777761509037,30.41,78700.82,0.0,-0.37455,0.00016,28.75082]
[1777761509111,30.41,78700.11,0.0,-0.37467,0.00016,28.75349]
[1777761512993,30.42,78701.29,0.0,-0.37448,0.00016,28.7462]
[1777761513875,30.42,78701.98,0.0,-0.37436,0.00016,28.74364]
[1777761513976,30.42,78701.98,0.0,-0.37436,0.00016,28.74364]
[1777761514041,30.42,78701.98,0.0,-0.37436,0.00016,28.74364]
[1777761514044,30.42,78701.98,0.0,-0.37436,0.00016,28.74364]
[1777761514179,30.42,78702.5,0.0,-0.37428,0.00016,28.74174]
[1777761516415,30.42,78686.37,0.0,-0.37693,0.00016,28.7997]
[1777761521463,30.42,78681.61,0.0,-0.37773,0.00016,28.81684]
[1777761522630,30.42,78680.53,0.0,-0.37791,0.00016,28.82064]
[1777761522669,30.42,78680.53,0.0,-0.37791,0.00016,28.82064]
[1777761522730,30.42,78679.98,0.0,-0.378,0.00016,28.82264]
[1777761527889,30.43,78672.01,0.0,-0.37933,0.00016,28.8508]
[1777761528903,30.43,78672.01,0.0,-0.37933,0.00016,28.8508]
[1777761528941,30.43,78672.01,0.0,-0.37933,0.00016,28.8508]
[1777761529215,30.43,78672.01,0.0,-0.37933,0.00016,28.8508]
[1777761529238,30.43,78672.01,0.0,-0.37933,0.00016,28.8508]
[1777761534607,30.43,78668.04,0.0,-0.37999,0.00017,28.86476]
[1777761537376,30.43,78666.02,0.0,-0.38033,0.00017,28.87183]
[1777761537958,30.43,78665.18,0.0,-0.38047,0.00017,28.87478]
[1777761544691,30.43,78661.17,0.0,-0.38114,0.00017,28.8887]
[1777761546620,30.43,78661.07,0.0,-0.38116,0.00017,28.88905]
[1777761547577,30.43,78661.98,0.0,-0.38101,0.00017,28.88595]
[1777761547815,30.43,78661.69,0.0,-0.38106,0.00017,28.88698]
[1777761551627,30.43,78659.18,0.0,-0.38147,0.00017,28.89562]
[1777761552021,30.43,78650.81,0.0,-0.38286,0.00017,28.92401]
[1777761552634,30.43,78650.81,0.0,-0.38286,0.00017,28.92401]
[1777761552658,30.43,78650.81,0.0,-0.38286,0.00017,28.92401]
[1777761552751,30.43,78650.81,0.0,-0.38286,0.00017,28.92403]
[1777761556283,30.43,78649.75,0.0,-0.38303,0.00017,28.9276]
[1777761556308,30.43,78649.75,0.0,-0.38303,0.00017,28.9276]
[1777761556384,30.43,78651.81,0.0,-0.38269,0.00017,28.92066]
[1777761563277,30.43,78650.08,0.0,-0.38298,0.00017,28.92652]
[1777761563289,30.43,78650.08,0.0,-0.38298,0.00017,28.92652]
[1777761563323,30.43,78650.08,0.0,-0.38298,0.00017,28.92652]
[1777761563835,30.43,78650.02,0.0,-0.38299,0.00017,28.92674]
[1777761563930,30.43,78653.68,0.0,-0.38239,0.00017,28.9144]
[1777761566931,30.43,78656.87,0.0,-0.38186,0.00017,28.90359]
[1777761566947,30.43,78658.24,0.0,-0.38163,0.00017,28.89897]
[1777761572886,30.44,78656.85,0.0,-0.38186,0.00017,28.90069]
[1777761578244,30.44,78656.56,0.0,-0.38192,0.00017,28.9018]
[1777761584182,30.44,78656.43,0.0,-0.38194,0.00017,28.90238]
[1777761584283,30.44,78656.46,0.0,-0.38194,0.00017,28.90231]
[1777761590012,30.44,78654.55,0.0,-0.38226,0.00017,28.90899]
[1777761593285,30.44,78654.02,0.0,-0.38235,0.00017,28.91083]
[1777761593337,30.44,78654.02,0.0,-0.38235,0.00017,28.91083]
[1777761593338,30.44,78654.0,0.0,-0.38236,0.00017,28.9109]
[1777761597629,30.45,78646.98,0.0,-0.38352,0.00017,28.93458]
[1777761598095,30.45,78642.4,0.0,-0.38428,0.00017,28.94987]
[1777761600976,30.45,78640.92,0.0,-0.38453,0.00017,28.95479]
[1777761601279,30.45,78640.92,0.0,-0.38453,0.00017,28.95479]
[1777761601380,30.45,78650.5,0.0,-0.38294,0.00017,28.92278]
[1777761601906,30.45,78650.5,0.0,-0.38294,0.00017,28.92278]
[1777761602464,30.45,78650.5,0.0,-0.38294,0.00017,28.92278]
[1777761602502,30.45,78653.74,0.0,-0.3824,0.00017,28.91187]
[1777761606507,30.45,78656.94,0.0,-0.38188,0.00017,28.90107]
[1777761607125,30.45,78657.34,0.0,-0.38181,0.00017,28.89977]
[1777761611259,30.45,78656.75,0.0,-0.38192,0.00017,28.90186]
[1777761611360,30.45,78656.72,0.0,-0.38192,0.00017,28.90199]
[1777761617196,30.45,78656.82,0.0,-0.38191,0.00017,28.90183]
[1777761622232,30.45,78658.58,0.0,-0.38163,0.00017,28.89599]
[1777761623778,30.45,78658.52,0.0,-0.38164,0.00017,28.89623]
[1777761623815,30.45,78658.52,0.0,-0.38164,0.00017,28.89623]
[1777761623837,30.45,78658.52,0.0,-0.38164,0.00017,28.89623]
[1777761624249,30.45,78658.19,0.0,-0.3817,0.00017,28.89742]
[1777761624862,30.45,78658.19,0.0,-0.3817,0.00017,28.89742]
[1777761625080,30.45,78658.19,0.0,-0.3817,0.00017,28.89742]
[1777761625122,30.45,78658.19,0.0,-0.3817,0.00017,28.89742]
[1777761625255,30.45,78658.19,0.0,-0.3817,0.00017,28.89742]
[1777761628483,30.46,78665.47,0.0,-0.3805,0.00017,28.87261]
[1777761628519,30.46,78665.47,0.0,-0.3805,0.00017,28.87261]
[1777761629022,30.46,78667.64,0.0,-0.38014,0.00016,28.86523]
[1777761629106,30.46,78667.64,0.0,-0.38014,0.00016,28.86523]
[1777761629282,30.46,78669.22,0.0,-0.37989,0.00016,28.85981]
[1777761631795,30.46,78672.72,0.0,-0.3793,0.00016,28.84444]
[1777761632683,30.46,78675.64,0.0,-0.37881,0.00016,28.83423]
[1777761632861,30.46,78675.64,0.0,-0.37881,0.00016,28.83423]
[1777761632884,30.46,78675.64,0.0,-0.37881,0.00016,28.83423]
[1777761632987,30.46,78675.64,0.0,-0.37881,0.00016,28.83423]
[1777761633308,30.46,78675.33,0.0,-0.37886,0.00016,28.83527]
[1777761638416,30.45,78676.22,0.0,-0.37871,0.00016,28.83202]
[1777761638473,30.45,78676.22,0.0,-0.37871,0.00016,28.83202]
[1777761641401,30.45,78669.63,0.0,-0.37979,0.00016,28.85477]
[1777761647916,30.45,78668.35,0.0,-0.37999,0.00016,28.85892]
[1777761653263,30.45,78667.82,0.0,-0.38007,0.00017,28.86056]
[1777761653346,30.45,78667.82,0.0,-0.38007,0.00017,28.86056]
[1777761653453,30.44,78666.95,0.0,-0.38021,0.00017,28.86347]
[1777761653983,30.44,78666.95,0.0,-0.38021,0.00017,28.86347]
[1777761655393,30.44,78666.54,0.0,-0.38027,0.00017,28.86483]
[1777761655494,30.44,78666.12,0.0,-0.38034,0.00017,28.86623]
[1777761659483,30.44,78666.12,0.0,-0.38033,0.00017,28.86609]
[1777761659571,30.44,78666.12,0.0,-0.38033,0.00017,28.86604]
[1777761665538,30.44,78665.91,0.0,-0.38035,0.00017,28.86648]
[1777761670576,30.43,78666.28,0.0,-0.38028,0.00017,28.86495]
[1777761676493,30.43,78667.84,0.0,-0.38002,0.00017,28.85942]
[1777761684674,30.44,78672.29,0.0,-0.37931,0.00016,28.84464]
[1777761691006,30.44,78673.82,0.0,-0.37907,0.00016,28.83953]
[1777761696130,30.45,78673.82,0.0,-0.37907,0.00016,28.83653]
[1777761696184,30.45,78676.74,0.0,-0.37859,0.00016,28.82642]
[1777761697319,30.45,78676.74,0.0,-0.37859,0.00016,28.82642]
[1777761698170,30.45,78677.13,0.0,-0.37853,0.00016,28.8251]
[1777761698575,30.45,78677.13,0.0,-0.37853,0.00016,28.8251]
[1777761698919,30.45,78677.13,0.0,-0.37853,0.00016,28.82514]
[1777761698956,30.45,78677.13,0.0,-0.37853,0.00016,28.82514]
[1777761699385,30.45,78677.13,0.0,-0.37853,0.00016,28.82514]
[1777761699402,30.45,78677.13,0.0,-0.37853,0.00016,28.82514]
[1777761699415,30.45,78677.13,0.0,-0.37853,0.00016,28.82514]
[1777761699454,30.45,78671.72,0.0,-0.37942,0.00016,28.84408]
[1777761700101,30.45,78671.72,0.0,-0.37942,0.00016,28.84408]
[1777761700299,30.45,78650.94,0.0,-0.38286,0.00017,28.91513]
[1777761701488,30.45,78645.59,0.0,-0.38374,0.00017,28.93311]
[1777761701683,30.45,78645.59,0.0,-0.38374,0.00017,28.93311]
[1777761701700,30.45,78645.59,0.0,-0.38374,0.00017,28.93311]
[1777761702593,30.45,78647.48,0.0,-0.38343,0.00017,28.92679]
[1777761704013,30.45,78647.48,0.0,-0.38343,0.00017,28.92677]
[1777761704114,30.45,78647.36,0.0,-0.38345,0.00017,28.92717]
[1777761704733,30.45,78647.36,0.0,-0.38345,0.00017,28.92717]
[1777761704834,30.45,78647.86,0.0,-0.38337,0.00017,28.92549]
[1777761709849,30.45,78647.7,0.0,-0.38339,0.00017,28.92598]
[1777761713901,30.45,78647.07,0.0,-0.38349,0.00017,28.92807]
[1777761713917,30.45,78647.07,0.0,-0.38349,0.00017,28.92807]
[1777761713981,30.45,78647.54,0.0,-0.38342,0.00017,28.92648]
[1777761715801,30.45,78647.54,0.0,-0.38342,0.00017,28.92648]
[1777761716525,30.45,78647.54,0.0,-0.38342,0.00017,28.92648]
[1777761716627,30.45,78646.54,0.0,-0.38358,0.00017,28.92982]
[1777761719077,30.45,78646.54,0.0,-0.38358,0.00017,28.92982]
[1777761719179,30.45,78646.59,0.0,-0.38357,0.00017,28.92965]
[1777761724179,30.45,78644.76,0.0,-0.38388,0.00017,28.93577]
[1777761724653,30.45,78644.76,0.0,-0.38388,0.00017,28.93577]
[1777761724953,30.45,78643.03,0.0,-0.38416,0.00017,28.94153]
[1777761726239,30.45,78643.03,0.0,-0.38416,0.00017,28.94153]
[1777761726339,30.45,78641.63,0.0,-0.38439,0.00017,28.94618]
[1777761732036,30.45,78640.97,0.0,-0.3845,0.00017,28.94834]
[1777761737106,30.45,78639.84,0.0,-0.38469,0.00017,28.95202]
[1777761739189,30.45,78640.71,0.0,-0.38454,0.00017,28.94911]
[1777761742110,30.45,78643.75,0.0,-0.38403,0.00017,28.93896]
[1777761747154,30.44,78645.31,0.0,-0.38377,0.00017,28.9337]
[1777761748918,30.44,78645.31,0.0,-0.38377,0.00017,28.9337]
[1777761749308,30.44,78644.19,0.0,-0.38396,0.00017,28.93742]
[1777761750601,30.44,78644.19,0.0,-0.38396,0.00017,28.93742]
[1777761751367,30.44,78645.23,0.0,-0.38378,0.00017,28.93074]
[1777761757224,30.44,78646.11,0.0,-0.38363,0.00017,28.92777]
[1777761760562,30.44,78645.16,0.0,-0.38379,0.00017,28.93095]
[1777761760663,30.44,78645.25,0.0,-0.38377,0.00017,28.93064]
[1777761766289,30.44,78639.61,0.0,-0.3847,0.00017,28.94939]
[1777761766926,30.44,78639.61,0.0,-0.3847,0.00017,28.94939]
[1777761766963,30.44,78639.61,0.0,-0.3847,0.00017,28.94939]
[1777761767297,30.44,78638.81,0.0,-0.38484,0.00017,28.95203]
[1777761775740,30.44,78638.71,0.0,-0.38485,0.00017,28.95231]
[1777761777764,30.44,78639.53,0.0,-0.38471,0.00017,28.94951]
[1777761777807,30.44,78639.53,0.0,-0.38471,0.00017,28.94951]
[1777761777866,30.44,78639.53,0.0,-0.38471,0.00017,28.94949]
[1777761779064,30.44,78639.53,0.0,-0.38471,0.00017,28.94949]
[1777761779578,30.44,78639.53,0.0,-0.38471,0.00017,28.94949]
[1777761779649,30.44,78639.53,0.0,-0.38471,0.00017,28.94946]
[1777761785423,30.44,78640.6,0.0,-0.38453,0.00017,28.94581]
[1777761790456,30.44,78641.46,0.0,-0.38438,0.00017,28.94287]
[1777761793783,30.44,78641.43,0.0,-0.38438,0.00017,28.94292]
[1777761794646,30.44,78641.43,0.0,-0.38438,0.00017,28.94292]
[1777761794484,30.44,78641.4,0.0,-0.38439,0.00017,28.943]
[1777761795345,30.44,78641.4,0.0,-0.38439,0.00017,28.943]
[1777761799096,30.44,78638.64,0.0,-0.38484,0.00017,28.9521]
[1777761799904,30.44,78638.41,0.0,-0.38488,0.00017,28.95281]
[1777761800527,30.44,78638.37,0.0,-0.38488,0.00017,28.95292]
[1777761803950,30.43,78637.72,0.0,-0.38499,0.00017,28.955]
[1777761804051,30.43,78637.74,0.0,-0.38498,0.00017,28.95491]
[1777761809595,30.43,78637.36,0.0,-0.38504,0.00017,28.95608]
[1777761810067,30.43,78637.13,0.0,-0.38508,0.00017,28.95679]
[1777761810598,30.43,78637.13,0.0,-0.38508,0.00017,28.95676]
[1777761815632,30.43,78640.33,0.0,-0.38453,0.00017,28.94286]
[1777761820668,30.43,78640.85,0.0,-0.38444,0.00017,28.94103]
[1777761824794,30.43,78635.72,0.0,-0.38529,0.00017,28.95788]
[1777761824841,30.43,78635.72,0.0,-0.38529,0.00017,28.95788]
[1777761825384,30.43,78635.72,0.0,-0.38529,0.00017,28.95788]
[1777761829872,30.43,78641.06,0.0,-0.3844,0.00017,28.94009]
[1777761832164,30.43,78640.74,0.0,-0.38445,0.00017,28.94113]
[1777761832481,30.43,78640.74,0.0,-0.38445,0.00017,28.94113]
[1777761832751,30.43,78641.05,0.0,-0.38439,0.00017,28.94005]
[1777761834571,30.43,78641.05,0.0,-0.38439,0.00017,28.94005]
[1777761835072,30.42,78641.26,0.0,-0.38436,0.00017,28.9393]
[1777761836541,30.42,78641.69,0.0,-0.38428,0.00017,28.93784]
[1777761836643,30.42,78642.01,0.0,-0.38423,0.00017,28.93673]
[1777761836839,30.42,78642.01,0.0,-0.38423,0.00017,28.93673]
[1777761837494,30.42,78642.01,0.0,-0.38423,0.00017,28.93673]
[1777761838394,30.42,78642.01,0.0,-0.38423,0.00017,28.93671]
[1777761840029,30.42,78641.9,0.0,-0.38424,0.00017,28.93702]
[1777761846851,30.42,78640.89,0.0,-0.3844,0.00017,28.94022]
[1777761857930,30.42,78639.53,0.0,-0.38462,0.00017,28.9444]
[1777761862964,30.41,78639.49,0.0,-0.38461,0.00017,28.94438]
[1777761867998,30.41,78637.94,0.0,-0.38486,0.00017,28.94932]
[1777761869109,30.41,78637.94,0.0,-0.38486,0.00017,28.94932]
[1777761869211,30.41,78637.26,0.0,-0.38497,0.00017,28.9515]
[1777761871022,30.41,78637.95,0.0,-0.38485,0.00017,28.94602]
[1777761875187,30.41,78636.94,0.0,-0.38501,0.00017,28.94923]
[1777761875289,30.41,78635.67,0.0,-0.38522,0.00017,28.9534]
[1777761876615,30.41,78635.67,0.0,-0.38522,0.00017,28.9534]
[1777761883103,30.4,78635.21,0.0,-0.38528,0.00017,28.95464]
[1777761883984,30.4,78635.21,0.0,-0.38528,0.00017,28.95464]
[1777761887602,30.4,78634.69,0.0,-0.38536,0.00017,28.95626]
[1777761892287,30.4,78634.91,0.0,-0.38532,0.00017,28.95541]
[1777761893465,30.4,78634.91,0.0,-0.38532,0.00017,28.95535]
[1777761893566,30.4,78634.91,0.0,-0.38532,0.00017,28.95532]
[1777761899217,30.4,78633.96,0.0,-0.38547,0.00017,28.95826]
[1777761905260,30.39,78632.43,0.0,-0.38571,0.00017,28.96311]
[1777761910561,30.39,78631.92,0.0,-0.38579,0.00017,28.96463]
[1777761920632,30.39,78631.85,0.0,-0.38579,0.00017,28.96453]
[1777761926408,30.39,78631.9,0.0,-0.38577,0.00017,28.96418]
[1777761930616,30.38,78632.18,0.0,-0.38572,0.00017,28.96316]
[1777761930643,30.38,78632.18,0.0,-0.38572,0.00017,28.96316]
[1777761930654,30.38,78632.18,0.0,-0.38572,0.00017,28.96316]
[1777761930656,30.38,78632.18,0.0,-0.38572,0.00017,28.96316]
[1777761930703,30.38,78632.86,0.0,-0.38561,0.00017,28.9609]
[1777761933009,30.38,78634.05,0.0,-0.3854,0.00017,28.95372]
[1777761933038,30.38,78634.05,0.0,-0.3854,0.00017,28.95372]
[1777761933359,30.38,78634.05,0.0,-0.3854,0.00017,28.95372]
[1777761933382,30.38,78634.05,0.0,-0.3854,0.00017,28.95372]
[1777761933462,30.38,78634.05,0.0,-0.3854,0.00017,28.95372]
[1777761933828,30.38,78634.05,0.0,-0.3854,0.00017,28.95372]
[1777761933839,30.38,78634.05,0.0,-0.3854,0.00017,28.95372]
[1777761933565,30.38,78634.91,0.0,-0.38525,0.00017,28.95085]
[1777761936056,30.38,78639.22,0.0,-0.38453,0.00017,28.93652]
[1777761936091,30.38,78639.22,0.0,-0.38453,0.00017,28.93652]
[1777761936158,30.38,78639.22,0.0,-0.38453,0.00017,28.93652]
[1777761936400,30.38,78639.22,0.0,-0.38453,0.00017,28.93652]
[1777761936926,30.38,78641.43,0.0,-0.38416,0.00017,28.92913]
[1777761936964,30.38,78641.43,0.0,-0.38416,0.00017,28.92913]
[1777761937687,30.38,78641.43,0.0,-0.38416,0.00017,28.92913]
[1777761937707,30.38,78641.43,0.0,-0.38416,0.00017,28.92913]
[1777761937807,30.38,78643.45,0.0,-0.38383,0.00017,28.92238]
[1777761938190,30.38,78643.45,0.0,-0.38383,0.00017,28.92238]
[1777761938491,30.38,78643.45,0.0,-0.38383,0.00017,28.92237]
[1777761939906,30.38,78644.68,0.0,-0.38362,0.00017,28.91823]
[1777761940774,30.38,78647.13,0.0,-0.38322,0.00017,28.91]
[1777761943631,30.38,78655.05,0.0,-0.3819,0.00017,28.88319]
[1777761944743,30.38,78655.05,0.0,-0.3819,0.00017,28.88319]
[1777761946322,30.38,78655.2,0.0,-0.38188,0.00017,28.88269]
[1777761946352,30.38,78655.2,0.0,-0.38188,0.00017,28.88269]
[1777761946917,30.38,78656.45,0.0,-0.38167,0.00017,28.87845]
[1777761948367,30.38,78656.37,0.0,-0.38169,0.00017,28.87873]
[1777761948562,30.38,78656.88,0.0,-0.3816,0.00017,28.87701]
[1777761953709,30.38,78656.84,0.0,-0.38161,0.00017,28.87721]
[1777761959639,30.38,78657.27,0.0,-0.38155,0.00017,28.87588]
[1777761960938,30.38,78657.27,0.0,-0.38155,0.00017,28.87588]
[1777761960959,30.38,78657.27,0.0,-0.38155,0.00017,28.87588]
[1777761961655,30.38,78657.3,0.0,-0.38154,0.00017,28.87582]
[1777761963886,30.38,78657.28,0.0,-0.38155,0.00017,28.87591]
[1777761963904,30.39,78656.25,0.0,-0.38172,0.00017,28.87944]
[1777761963918,30.39,78656.71,0.0,-0.38164,0.00017,28.87787]
[1777761969709,30.39,78656.73,0.0,-0.38165,0.00017,28.87795]
[1777761974769,30.39,78656.97,0.0,-0.38161,0.00017,28.87719]
[1777761974848,30.39,78657.98,0.0,-0.38144,0.00017,28.87378]
[1777761980786,30.39,78657.72,0.0,-0.38149,0.00017,28.87479]
[1777761986401,30.39,78659.96,0.0,-0.38113,0.00017,28.86726]
[1777761986426,30.39,78659.96,0.0,-0.38113,0.00017,28.86726]
[1777761986957,30.39,78659.96,0.0,-0.38113,0.00017,28.86728]
[1777761987031,30.39,78659.96,0.0,-0.38113,0.00017,28.86728]
[1777761987835,30.39,78660.91,0.0,-0.38097,0.00017,28.86408]
[1777761992869,30.39,78661.4,0.0,-0.38089,0.00017,28.85932]
[1777761997904,30.4,78661.21,0.0,-0.38093,0.00017,28.86013]
[1777761998213,30.4,78661.21,0.0,-0.38093,0.00017,28.86013]
[1777761998235,30.4,78661.21,0.0,-0.38093,0.00017,28.86013]
[1777761998914,30.4,78661.16,0.0,-0.38094,0.00017,28.86034]
[1777761999757,30.4,78661.16,0.0,-0.38094,0.00017,28.86034]
[1777762000381,30.4,78665.66,0.0,-0.38019,0.00017,28.84488]
[1777762000532,30.4,78665.66,0.0,-0.38019,0.00017,28.84488]
[1777762000997,30.4,78668.47,0.0,-0.37973,0.00017,28.8352]
[1777762001237,30.4,78668.47,0.0,-0.37973,0.00017,28.8352]
[1777762001935,30.4,78669.4,0.0,-0.37958,0.00017,28.83202]
[1777762002944,30.4,78678.02,0.0,-0.37816,0.00017,28.80194]
[1777762003813,30.4,78678.02,0.0,-0.37816,0.00017,28.80194]
[1777762003891,30.4,78678.02,0.0,-0.37816,0.00017,28.80194]
[1777762003950,30.4,78678.94,0.0,-0.37801,0.00017,28.79876]
[1777762004390,30.4,78678.94,0.0,-0.37801,0.00017,28.79876]
[1777762004928,30.4,78681.33,0.0,-0.37761,0.00017,28.7903]
[1777762007528,30.4,78686.66,0.0,-0.37673,0.00016,28.77137]
[1777762007562,30.4,78686.66,0.0,-0.37673,0.00016,28.77137]
[1777762007930,30.4,78686.66,0.0,-0.37673,0.00016,28.77137]
[1777762007956,30.4,78686.66,0.0,-0.37673,0.00016,28.77137]
[1777762009004,30.4,78689.0,0.0,-0.37634,0.00016,28.76296]
[1777762009411,30.4,78689.0,0.0,-0.37634,0.00016,28.76296]
[1777762009523,30.4,78691.93,0.0,-0.37586,0.00016,28.75245]
[1777762011288,30.4,78691.93,0.0,-0.37586,0.00016,28.75245]
[1777762016751,30.4,78696.61,0.0,-0.37508,0.00016,28.73547]
[1777762019040,30.39,78699.49,0.0,-0.3746,0.00016,28.72496]
[1777762019805,30.39,78700.74,0.0,-0.37439,0.00016,28.72041]
[1777762020539,30.39,78700.74,0.0,-0.37439,0.00016,28.72041]
[1777762020639,30.39,78701.29,0.0,-0.3743,0.00016,28.71835]
[1777762025410,30.39,78702.57,0.0,-0.37409,0.00016,28.71358]
[1777762025654,30.39,78702.57,0.0,-0.37409,0.00016,28.71358]
[1777762025939,30.39,78702.57,0.0,-0.37408,0.00016,28.71347]
[1777762027428,30.39,78702.57,0.0,-0.37408,0.00016,28.71347]
[1777762027966,30.39,78702.57,0.0,-0.37408,0.00016,28.71347]
[1777762027447,30.39,78699.11,0.0,-0.37465,0.00016,28.72591]
[1777762028119,30.39,78699.11,0.0,-0.37465,0.00016,28.72591]
[1777762035169,30.39,78699.9,0.0,-0.37451,0.00016,28.72295]
[1777762041476,30.39,78702.35,0.0,-0.37411,0.00016,28.71401]
[1777762047253,30.39,78701.56,0.0,-0.37424,0.00016,28.71687]
[1777762052288,30.39,78702.28,0.0,-0.37411,0.00016,28.71102]
[1777762057337,30.39,78702.35,0.0,-0.37409,0.00016,28.71077]
[1777762063636,30.39,78701.54,0.0,-0.37423,0.00016,28.71372]
[1777762063738,30.39,78701.54,0.0,-0.37423,0.00016,28.71372]
[1777762063937,30.39,78701.54,0.0,-0.37423,0.00016,28.71372]
[1777762064404,30.39,78701.54,0.0,-0.37423,0.00016,28.71372]
[1777762065593,30.39,78693.89,0.0,-0.37549,0.00016,28.7415]
[1777762065933,30.39,78694.72,0.0,-0.37536,0.00016,28.73861]
[1777762068109,30.39,78694.7,0.0,-0.37537,0.00016,28.73878]
[1777762068399,30.39,78694.7,0.0,-0.37538,0.00016,28.73898]
[1777762073813,30.4,78694.71,0.0,-0.37539,0.00016,28.73925]
[1777762080484,30.41,78695.68,0.0,-0.37526,0.00016,28.73664]
[1777762084122,30.41,78695.55,0.0,-0.37529,0.00016,28.73721]
[1777762090556,30.42,78694.81,0.0,-0.37545,0.00016,28.74076]
[1777762095590,30.42,78692.15,0.0,-0.37591,0.00016,28.75079]
[1777762100625,30.43,78688.55,0.0,-0.37652,0.00016,28.76403]
[1777762100996,30.43,78688.55,0.0,-0.37652,0.00016,28.76403]
[1777762101897,30.43,78686.14,0.0,-0.37692,0.00016,28.77278]
[1777762104600,30.43,78684.29,0.0,-0.37723,0.00016,28.77951]
[1777762105070,30.43,78684.01,0.0,-0.37728,0.00016,28.78059]
[1777762107130,30.43,78684.01,0.0,-0.37728,0.00016,28.78059]
[1777762112727,30.44,78681.78,0.0,-0.37766,0.00016,28.78586]
[1777762115473,30.44,78680.88,0.0,-0.37782,0.00016,28.78912]
[1777762117300,30.45,78680.69,0.0,-0.37786,0.00016,28.79005]
[1777762117401,30.45,78679.59,0.0,-0.37804,0.00016,28.794]
[1777762119325,30.45,78679.59,0.0,-0.37805,0.00016,28.79409]
[1777762119427,30.45,78679.59,0.0,-0.37805,0.00016,28.79417]
[1777762125819,30.46,78678.58,0.0,-0.37824,0.00016,28.79823]
[1777762130853,30.46,78677.53,0.0,-0.37843,0.00016,28.80241]
[1777762135888,30.47,78676.02,0.0,-0.3787,0.00016,28.80801]
[1777762141668,30.47,78675.66,0.0,-0.37878,0.00016,28.80974]
[1777762150821,30.48,78675.66,0.0,-0.37879,0.00016,28.81005]
[1777762151839,30.48,78674.51,0.0,-0.379,0.00016,28.81453]
[1777762154014,30.48,78674.51,0.0,-0.37901,0.00016,28.81468]
[1777762160060,30.49,78673.59,0.0,-0.37918,0.00016,28.81834]
[1777762169119,30.5,78673.34,0.0,-0.37925,0.00016,28.81989]
[1777762169959,30.5,78673.34,0.0,-0.37925,0.00016,28.81989]
[1777762169992,30.5,78673.34,0.0,-0.37925,0.00016,28.81989]
[1777762170060,30.5,78673.01,0.0,-0.37931,0.00016,28.82111]
[1777762171832,30.5,78673.01,0.0,-0.37931,0.00016,28.82111]
[1777762171857,30.5,78673.01,0.0,-0.37931,0.00016,28.82111]
[1777762171934,30.5,78679.54,0.0,-0.37823,0.00016,28.7954]
[1777762179189,30.51,78679.46,0.0,-0.37827,0.00016,28.79621]
[1777762180593,30.51,78679.46,0.0,-0.37827,0.00016,28.79621]
[1777762180884,30.51,78679.46,0.0,-0.37827,0.00016,28.79621]
[1777762180897,30.51,78679.46,0.0,-0.37827,0.00016,28.79621]
[1777762180973,30.51,78679.24,0.0,-0.37831,0.00016,28.79715]
[1777762183993,30.51,78687.93,0.0,-0.37688,0.00016,28.76663]
[1777762184590,30.51,78687.93,0.0,-0.37688,0.00016,28.76663]
[1777762186529,30.51,78690.44,0.0,-0.37647,0.00016,28.7577]
[1777762186806,30.51,78690.44,0.0,-0.37647,0.00016,28.7577]
[1777762186833,30.51,78690.44,0.0,-0.37647,0.00016,28.7577]
[1777762187052,30.51,78691.18,0.0,-0.37635,0.00016,28.75506]
[1777762188312,30.51,78691.18,0.0,-0.37635,0.00016,28.75506]
[1777762188343,30.51,78691.18,0.0,-0.37635,0.00016,28.75506]
[1777762188355,30.51,78692.36,0.0,-0.37615,0.00016,28.75085]
[1777762190303,30.51,78692.37,0.0,-0.37615,0.00016,28.75078]
[1777762192938,30.51,78693.49,0.0,-0.37597,0.00016,28.74678]
[1777762193176,30.51,78694.72,0.0,-0.37576,0.00016,28.74237]
[1777762199329,30.51,78700.49,0.0,-0.37481,0.00016,28.72162]
[1777762201625,30.51,78702.17,0.0,-0.37454,0.00016,28.71555]
[1777762201737,30.51,78702.17,0.0,-0.37454,0.00016,28.71555]
[1777762201946,30.51,78702.17,0.0,-0.37454,0.00016,28.71555]
[1777762202002,30.51,78702.34,0.0,-0.37451,0.00016,28.71493]
[1777762202948,30.51,78702.34,0.0,-0.37451,0.00016,28.71493]
[1777762203116,30.51,78702.34,0.0,-0.37451,0.00016,28.71493]
[1777762202956,30.51,78686.82,0.0,-0.37706,0.00016,28.77036]
[1777762204365,30.51,78687.87,0.0,-0.37688,0.00016,28.76661]
[1777762206898,30.51,78689.69,0.0,-0.37658,0.00016,28.76016]
[1777762206976,30.51,78691.24,0.0,-0.37634,0.00016,28.75489]
[1777762208063,30.51,78691.24,0.0,-0.37634,0.00016,28.75489]
[1777762208099,30.51,78691.24,0.0,-0.37634,0.00016,28.75489]
[1777762208943,30.51,78696.04,0.0,-0.37555,0.00016,28.73781]
[1777762209883,30.51,78696.04,0.0,-0.37555,0.00016,28.73781]
[1777762210682,30.51,78701.97,0.0,-0.37458,0.00016,28.71648]
[1777762210843,30.51,78701.97,0.0,-0.37458,0.00016,28.71648]
[1777762210972,30.51,78701.97,0.0,-0.37458,0.00016,28.71648]
[1777762211029,30.51,78701.97,0.0,-0.37458,0.00016,28.71648]
[1777762211059,30.51,78702.21,0.0,-0.37454,0.00016,28.7156]
[1777762212981,30.51,78702.21,0.0,-0.37454,0.00016,28.7156]
[1777762213030,30.51,78702.21,0.0,-0.37454,0.00016,28.7156]
[1777762213131,30.51,78702.7,0.0,-0.37446,0.00016,28.7138]
[1777762215005,30.51,78702.71,0.0,-0.37446,0.00016,28.71376]
[1777762215107,30.51,78707.24,0.0,-0.37371,0.00016,28.69733]
[1777762220180,30.51,78708.59,0.0,-0.37349,0.00016,28.69243]
[1777762226651,30.51,78709.41,0.0,-0.37336,0.00016,28.68946]
[1777762231746,30.51,78710.52,0.0,-0.37318,0.00016,28.68545]
[1777762232178,30.51,78710.52,0.0,-0.37318,0.00016,28.68545]
[1777762232273,30.51,78710.4,0.0,-0.37319,0.00016,28.68267]
[1777762232280,30.51,78710.4,0.0,-0.37319,0.00016,28.68267]
[1777762232817,30.51,78710.4,0.0,-0.37319,0.00016,28.68267]
[1777762232856,30.51,78710.4,0.0,-0.37319,0.00016,28.68267]
[1777762232924,30.51,78710.4,0.0,-0.37319,0.00016,28.68267]
[1777762233171,30.51,78710.4,0.0,-0.37319,0.00016,28.68267]
[1777762233180,30.51,78717.91,0.0,-0.37196,0.00016,28.65514]
[1777762233431,30.51,78717.91,0.0,-0.37196,0.00016,28.65514]
[1777762234179,30.51,78732.62,0.0,-0.36955,0.00016,28.6003]
[1777762234577,30.51,78732.62,0.0,-0.36955,0.00016,28.60024]
[1777762235397,30.51,78732.62,0.0,-0.36955,0.00016,28.60024]
[1777762235400,30.51,78732.62,0.0,-0.36955,0.00016,28.60024]
[1777762235585,30.51,78733.26,0.0,-0.36944,0.00016,28.59783]
[1777762242688,30.51,78735.88,0.0,-0.369,0.00016,28.58768]
[1777762242735,30.5,78733.41,0.0,-0.3694,0.00016,28.59683]
[1777762249116,30.5,78733.41,0.0,-0.3694,0.00016,28.59683]
[1777762249571,30.5,78733.41,0.0,-0.3694,0.00016,28.59683]
[1777762250115,30.5,78733.73,0.0,-0.36934,0.00016,28.59532]
[1777762250697,30.5,78733.73,0.0,-0.36934,0.00016,28.59532]
[1777762250819,30.5,78733.73,0.0,-0.36934,0.00016,28.59532]
[1777762250968,30.5,78733.73,0.0,-0.36934,0.00016,28.59532]
[1777762251474,30.5,78732.94,0.0,-0.36946,0.00016,28.59824]
[1777762251614,30.5,78732.94,0.0,-0.36946,0.00016,28.59824]
[1777762252137,30.5,78732.94,0.0,-0.36946,0.00016,28.59824]
[1777762252204,30.5,78738.56,0.0,-0.36854,0.00016,28.57693]
[1777762256174,30.5,78736.81,0.0,-0.36882,0.00016,28.58349]
[1777762256204,30.5,78738.92,0.0,-0.36848,0.00016,28.57544]
[1777762256229,30.5,78738.92,0.0,-0.36848,0.00016,28.57544]
[1777762258057,30.5,78738.92,0.0,-0.36848,0.00016,28.57541]
[1777762258159,30.5,78740.68,0.0,-0.36819,0.00016,28.56871]
[1777762259764,30.5,78740.68,0.0,-0.36819,0.00016,28.56869]
[1777762259820,30.5,78740.65,0.0,-0.36819,0.00016,28.56879]
[1777762260845,30.5,78740.65,0.0,-0.36819,0.00016,28.56879]
[1777762260861,30.5,78740.65,0.0,-0.36819,0.00016,28.56879]
[1777762261070,30.5,78740.49,0.0,-0.36822,0.00016,28.56938]
[1777762265501,30.5,78744.36,0.0,-0.36758,0.00016,28.5546]
[1777762270830,30.5,78747.85,0.0,-0.36702,0.00016,28.54128]
[1777762274015,30.5,78751.98,0.0,-0.36634,0.00016,28.52543]
[1777762274174,30.5,78751.11,0.0,-0.36649,0.00016,28.5288]
[1777762279414,30.5,78757.99,0.0,-0.36538,0.00016,28.50248]
[1777762279544,30.5,78757.99,0.0,-0.36538,0.00016,28.50248]
[1777762279602,30.5,78757.99,0.0,-0.36538,0.00016,28.50248]
[1777762279831,30.5,78757.99,0.0,-0.36538,0.00016,28.50248]
[1777762280559,30.5,78765.38,0.0,-0.36418,0.00016,28.47372]
[1777762280943,30.5,78773.65,0.0,-0.36284,0.00016,28.44125]
[1777762281668,30.5,78773.65,0.0,-0.36284,0.00016,28.44125]
[1777762282045,30.5,78773.65,0.0,-0.36284,0.00016,28.44125]
[1777762282565,30.5,78776.34,0.0,-0.36241,0.00016,28.43069]
[1777762282574,30.5,78776.34,0.0,-0.36241,0.00016,28.43069]
[1777762283170,30.5,78780.38,0.0,-0.36176,0.00016,28.41472]
[1777762283297,30.5,78780.38,0.0,-0.36176,0.00016,28.41472]
[1777762284035,30.5,78780.38,0.0,-0.36176,0.00016,28.41472]
[1777762284137,30.5,78781.9,0.0,-0.36151,0.00016,28.40877]
[1777762285621,30.5,78781.9,0.0,-0.36152,0.00016,28.40889]
[1777762285935,30.51,78783.34,0.0,-0.36129,0.00016,28.40325]
[1777762286406,30.51,78783.34,0.0,-0.36129,0.00016,28.40325]
[1777762286943,30.51,78787.87,0.0,-0.36056,0.00016,28.38522]
[1777762292011,30.51,78790.7,0.0,-0.36011,0.00016,28.37405]
[1777762292662,30.51,78793.26,0.0,-0.35968,0.00016,28.36044]
[1777762293469,30.51,78795.7,0.0,-0.35929,0.00016,28.35055]
[1777762295476,30.51,78798.38,0.0,-0.35887,0.00016,28.33996]
[1777762301040,30.52,78792.99,0.0,-0.35976,0.00016,28.3625]
[1777762301535,30.52,78792.99,0.0,-0.35976,0.00016,28.3625]
[1777762302153,30.52,78804.49,0.0,-0.35791,0.00016,28.31586]
[1777762305075,30.52,78799.04,0.0,-0.3588,0.00016,28.33827]
[1777762305116,30.52,78799.04,0.0,-0.3588,0.00016,28.33827]
[1777762305125,30.52,78799.04,0.0,-0.3588,0.00016,28.33827]
[1777762305218,30.52,78796.53,0.0,-0.35921,0.00016,28.34862]
[1777762306673,30.52,78795.76,0.0,-0.35934,0.00016,28.35188]
[1777762307082,30.52,78795.76,0.0,-0.35934,0.00016,28.35202]
[1777762308655,30.53,78795.84,0.0,-0.35933,0.00016,28.35183]
[1777762308675,30.53,78795.84,0.0,-0.35933,0.00016,28.35183]
[1777762308706,30.53,78795.84,0.0,-0.35933,0.00016,28.35183]
[1777762309337,30.53,78798.6,0.0,-0.35889,0.00016,28.34078]
[1777762310103,30.53,78798.94,0.0,-0.35884,0.00016,28.33954]
[1777762312156,30.53,78797.07,0.0,-0.35915,0.00016,28.34714]
[1777762312252,30.53,78796.33,0.0,-0.35928,0.00016,28.35043]
[1777762314573,30.53,78796.0,0.0,-0.35934,0.00016,28.35207]
[1777762315243,30.53,78794.98,0.0,-0.35951,0.00016,28.3562]
[1777762315313,30.53,78794.98,0.0,-0.35951,0.00016,28.3562]
[1777762315327,30.53,78794.98,0.0,-0.35951,0.00016,28.3562]
[1777762317053,30.53,78794.98,0.0,-0.35951,0.00016,28.3562]
[1777762317154,30.54,78794.98,0.0,-0.35952,0.00016,28.35649]
[1777762318394,30.54,78794.98,0.0,-0.35953,0.00016,28.35679]
[1777762318977,30.54,78794.98,0.0,-0.35953,0.00016,28.35679]
[1777762319168,30.54,78791.71,0.0,-0.36006,0.00016,28.37013]
[1777762324202,30.55,78787.43,0.0,-0.36078,0.00016,28.38797]
[1777762325065,30.55,78787.43,0.0,-0.36078,0.00016,28.38797]
[1777762325171,30.55,78787.43,0.0,-0.36078,0.00016,28.38797]
[1777762327224,30.55,78772.33,0.0,-0.36323,0.00016,28.44825]
[1777762330617,30.55,78766.14,0.0,-0.36424,0.00016,28.47271]
[1777762331889,30.55,78765.49,0.0,-0.36435,0.00016,28.4753]
[1777762332259,30.55,78766.33,0.0,-0.36421,0.00016,28.47207]
[1777762333448,30.55,78762.0,0.0,-0.36492,0.00016,28.48894]
[1777762334273,30.55,78761.92,0.0,-0.36493,0.00016,28.48929]
[1777762339659,30.55,78763.59,0.0,-0.36467,0.00016,28.48297]
[1777762343281,30.55,78765.1,0.0,-0.36443,0.00016,28.47719]
[1777762343368,30.56,78765.35,0.0,-0.36439,0.00016,28.47628]
[1777762347675,30.56,78765.35,0.0,-0.36439,0.00016,28.47638]
[1777762347826,30.56,78765.35,0.0,-0.36439,0.00016,28.47638]
[1777762349296,30.56,78767.3,0.0,-0.36408,0.00016,28.46883]
[1777762349814,30.56,78770.5,0.0,-0.36356,0.00016,28.45629]
[1777762349855,30.56,78770.5,0.0,-0.36356,0.00016,28.45629]
[1777762351430,30.56,78771.72,0.0,-0.36336,0.00016,28.45158]
[1777762352274,30.56,78771.72,0.0,-0.36336,0.00016,28.45158]
[1777762352292,30.56,78771.72,0.0,-0.36336,0.00016,28.45158]
[1777762352280,30.56,78772.9,0.0,-0.36316,0.00016,28.44374]
[1777762353034,30.56,78772.9,0.0,-0.36316,0.00016,28.44374]
[1777762353102,30.56,78774.45,0.0,-0.36292,0.00016,28.43772]
[1777762357084,30.56,78776.88,0.0,-0.36253,0.00016,28.42824]
[1777762357547,30.56,78778.7,0.0,-0.36223,0.00016,28.42109]
[1777762357940,30.56,78782.38,0.0,-0.36164,0.00016,28.40659]
[1777762359581,30.56,78782.43,0.0,-0.36163,0.00016,28.40639]
[1777762360123,30.56,78783.36,0.0,-0.36149,0.00016,28.40275]
[1777762366254,30.57,78783.92,0.0,-0.36141,0.00016,28.40081]
[1777762366805,30.57,78783.92,0.0,-0.36141,0.00016,28.40097]
[1777762367217,30.57,78783.92,0.0,-0.36141,0.00016,28.40097]
[1777762367231,30.57,78783.92,0.0,-0.36141,0.00016,28.40097]
[1777762367237,30.57,78783.92,0.0,-0.36142,0.00016,28.40105]
[1777762367689,30.57,78783.92,0.0,-0.36142,0.00016,28.40105]
[1777762368076,30.57,78786.36,0.0,-0.36103,0.00016,28.39147]
[1777762374309,30.57,78783.29,0.0,-0.36154,0.00016,28.40408]
[1777762378115,30.57,78788.06,0.0,-0.36078,0.00016,28.3853]
[1777762378217,30.57,78788.94,0.0,-0.36063,0.00016,28.38177]
[1777762378924,30.57,78788.94,0.0,-0.36063,0.00016,28.38177]
[1777762379208,30.57,78790.16,0.0,-0.36044,0.00016,28.37687]
[1777762380423,30.57,78790.16,0.0,-0.36044,0.00016,28.37687]
[1777762380597,30.58,78790.16,0.0,-0.36044,0.00016,28.37707]
[1777762385633,30.57,78792.15,0.0,-0.36011,0.00016,28.3688]
[1777762387891,30.57,78794.82,0.0,-0.35968,0.00016,28.358]
[1777762390056,30.57,78794.61,0.0,-0.35971,0.00016,28.35881]
[1777762395703,30.57,78803.2,0.0,-0.35832,0.00016,28.32382]
[1777762398314,30.57,78803.2,0.0,-0.35832,0.00016,28.32382]
[1777762403716,30.57,78806.02,0.0,-0.35786,0.00016,28.31221]
[1777762404031,30.57,78806.02,0.0,-0.35786,0.00016,28.31221]
[1777762404041,30.57,78806.02,0.0,-0.35786,0.00016,28.31221]
[1777762404154,30.57,78806.02,0.0,-0.35786,0.00016,28.31221]
[1777762404255,30.57,78808.84,0.0,-0.35741,0.00016,28.30066]
[1777762404378,30.57,78808.84,0.0,-0.35741,0.00016,28.30066]
[1777762404920,30.57,78808.84,0.0,-0.35741,0.00016,28.30066]
[1777762405020,30.57,78814.59,0.0,-0.35648,0.00016,28.277]
[1777762405987,30.57,78814.59,0.0,-0.35648,0.00016,28.277]
[1777762406883,30.57,78814.37,0.0,-0.35651,0.00016,28.27777]
[1777762408583,30.57,78815.04,0.0,-0.3564,0.00016,28.27471]
[1777762408795,30.57,78814.61,0.0,-0.35647,0.00016,28.27648]
[1777762410923,30.57,78818.82,0.0,-0.35579,0.00016,28.25902]
[1777762412552,30.57,78820.28,0.0,-0.35554,0.00016,28.24966]
[1777762412823,30.57,78820.28,0.0,-0.35554,0.00016,28.24965]
[1777762414116,30.57,78820.28,0.0,-0.35554,0.00016,28.24965]
[1777762414557,30.57,78824.9,0.0,-0.3548,0.00016,28.23046]
[1777762415042,30.57,78823.99,0.0,-0.35495,0.00016,28.23431]
[1777762415948,30.57,78823.99,0.0,-0.35495,0.00016,28.23431]
[1777762416594,30.57,78820.39,0.0,-0.35553,0.00016,28.24936]
[1777762416685,30.57,78820.39,0.0,-0.35553,0.00016,28.24936]
[1777762416787,30.57,78820.39,0.0,-0.35553,0.00016,28.2494]
[1777762420668,30.57,78816.26,0.0,-0.3562,0.00016,28.26663]
[1777762421368,30.57,78816.26,0.0,-0.3562,0.00016,28.26663]
[1777762420878,30.57,78810.23,0.0,-0.35717,0.00016,28.2915]
[1777762422002,30.57,78810.23,0.0,-0.35717,0.00016,28.2915]
[1777762424713,30.57,78806.47,0.0,-0.35777,0.00016,28.3069]
[1777762424908,30.57,78806.47,0.0,-0.35777,0.00016,28.30689]
[1777762426164,30.57,78806.47,0.0,-0.35777,0.00016,28.30689]
[1777762426607,30.57,78806.02,0.0,-0.35784,0.00016,28.30873]
[1777762426922,30.57,78806.02,0.0,-0.35784,0.00016,28.30872]
[1777762429583,30.57,78806.55,0.0,-0.35776,0.00016,28.30653]
[1777762434979,30.57,78804.31,0.0,-0.35811,0.00016,28.31561]
[1777762440712,30.57,78805.05,0.0,-0.35799,0.00016,28.31252]
[1777762447553,30.57,78810.05,0.0,-0.35719,0.00016,28.29203]
[1777762447596,30.57,78810.05,0.0,-0.35719,0.00016,28.29203]
[1777762448092,30.57,78810.05,0.0,-0.35719,0.00016,28.29203]
[1777762448168,30.57,78810.05,0.0,-0.35719,0.00016,28.29203]
[1777762451020,30.57,78807.43,0.0,-0.35761,0.00016,28.30277]
[1777762456127,30.57,78806.32,0.0,-0.35779,0.00016,28.30727]
[1777762461127,30.57,78806.49,0.0,-0.35776,0.00016,28.30654]
[1777762461347,30.57,78806.49,0.0,-0.35776,0.00016,28.30654]
[1777762461921,30.57,78806.58,0.0,-0.35774,0.00016,28.30617]
[1777762462022,30.57,78806.58,0.0,-0.35774,0.00016,28.30617]
[1777762463332,30.57,78806.58,0.0,-0.35774,0.00016,28.30617]
[1777762469217,30.57,78804.85,0.0,-0.35802,0.00016,28.31317]
[1777762471800,30.57,78804.74,0.0,-0.35804,0.00016,28.31361]
[1777762477275,30.57,78802.97,0.0,-0.35831,0.00016,28.31751]
[1777762477678,30.57,78802.97,0.0,-0.35831,0.00016,28.31751]
[1777762477819,30.57,78802.97,0.0,-0.35831,0.00016,28.31751]
[1777762477834,30.57,78802.97,0.0,-0.35831,0.00016,28.31751]
[1777762478993,30.57,78801.19,0.0,-0.35859,0.00016,28.32475]
[1777762479289,30.57,78799.88,0.0,-0.3588,0.00016,28.33006]
[1777762480704,30.57,78799.74,0.0,-0.35883,0.00016,28.33062]
[1777762480713,30.57,78799.45,0.0,-0.35887,0.00016,28.3318]
[1777762481458,30.57,78799.45,0.0,-0.35887,0.00016,28.3318]
[1777762482105,30.57,78799.45,0.0,-0.35887,0.00016,28.3318]
[1777762482858,30.56,78799.45,0.0,-0.35887,0.00016,28.33178]
[1777762483317,30.56,78797.79,0.0,-0.35914,0.00016,28.33849]
[1777762486460,30.57,78792.87,0.0,-0.35994,0.00016,28.35844]
[1777762489911,30.57,78787.67,0.0,-0.36079,0.00016,28.37966]
[1777762490012,30.57,78787.24,0.0,-0.36086,0.00016,28.38148]
[1777762490486,30.57,78787.24,0.0,-0.36086,0.00016,28.38148]
[1777762491373,30.57,78787.24,0.0,-0.36087,0.00016,28.38158]
[1777762491859,30.57,78787.24,0.0,-0.36087,0.00016,28.38158]
[1777762492379,30.57,78786.23,0.0,-0.36103,0.00016,28.38572]
[1777762495637,30.57,78785.98,0.0,-0.36108,0.00016,28.38699]
[1777762496408,30.57,78786.89,0.0,-0.36094,0.00016,28.38345]
[1777762496984,30.57,78786.89,0.0,-0.36094,0.00016,28.38345]
[1777762497003,30.58,78786.93,0.0,-0.36094,0.00016,28.38337]
[1777762498457,30.58,78786.93,0.0,-0.36094,0.00016,28.38346]
[1777762499020,30.58,78786.93,0.0,-0.36094,0.00016,28.38346]
[1777762499038,30.58,78786.93,0.0,-0.36094,0.00016,28.38346]
[1777762499157,30.58,78786.93,0.0,-0.36094,0.00016,28.38346]
[1777762499186,30.58,78786.93,0.0,-0.36094,0.00016,28.38346]
[1777762500900,30.58,78787.23,0.0,-0.36089,0.00016,28.38235]
[1777762501446,30.58,78787.23,0.0,-0.3609,0.00016,28.38252]
[1777762502638,30.58,78786.93,0.0,-0.36095,0.00016,28.3838]
[1777762502663,30.58,78786.93,0.0,-0.36095,0.00016,28.3838]
[1777762503457,30.58,78785.62,0.0,-0.36117,0.00016,28.38911]
[1777762508242,30.58,78786.38,0.0,-0.36105,0.00016,28.38637]
[1777762508343,30.58,78786.38,0.0,-0.36106,0.00016,28.38644]
[1777762512988,30.59,78787.94,0.0,-0.36081,0.00016,28.38042]
[1777762513033,30.59,78787.94,0.0,-0.36081,0.00016,28.38042]
[1777762513133,30.59,78805.32,0.0,-0.35802,0.00016,28.31035]
[1777762513992,30.59,78805.32,0.0,-0.35802,0.00016,28.31035]
[1777762514016,30.59,78805.32,0.0,-0.35802,0.00016,28.31035]
[1777762514030,30.59,78805.32,0.0,-0.35802,0.00016,28.31035]
[1777762514420,30.59,78807.1,0.0,-0.35773,0.00016,28.30319]
[1777762514909,30.59,78807.1,0.0,-0.35773,0.00016,28.30319]
[1777762514945,30.59,78807.1,0.0,-0.35773,0.00016,28.30319]
[1777762515069,30.59,78807.1,0.0,-0.35773,0.00016,28.30319]
[1777762515117,30.59,78809.01,0.0,-0.35743,0.00016,28.29534]
[1777762516174,30.59,78809.01,0.0,-0.35743,0.00016,28.29534]
[1777762516466,30.59,78809.01,0.0,-0.35743,0.00016,28.29534]
[1777762516777,30.59,78811.42,0.0,-0.35704,0.00016,28.28544]
[1777762516878,30.59,78812.6,0.0,-0.35685,0.00016,28.28057]
[1777762519558,30.59,78814.29,0.0,-0.35658,0.00016,28.2736]
[1777762520302,30.59,78815.03,0.0,-0.35646,0.00016,28.27054]
[1777762523373,30.59,78819.48,0.0,-0.35574,0.00016,28.25214]
[1777762524576,30.59,78821.86,0.0,-0.35536,0.00016,28.24229]
[1777762524886,30.59,78822.67,0.0,-0.35523,0.00016,28.23893]
[1777762525809,30.59,78822.67,0.0,-0.35523,0.00016,28.23893]
[1777762525855,30.59,78822.67,0.0,-0.35523,0.00016,28.23893]
[1777762526008,30.59,78822.79,0.0,-0.35521,0.00016,28.23845]
[1777762527305,30.59,78822.79,0.0,-0.35521,0.00016,28.23845]
[1777762527406,30.59,78826.54,0.0,-0.35461,0.00016,28.22282]
[1777762527991,30.59,78826.54,0.0,-0.35461,0.00016,28.22282]
[1777762528456,30.59,78828.63,0.0,-0.35428,0.00016,28.2141]
[1777762533538,30.59,78830.94,0.0,-0.3539,0.00016,28.20124]
[1777762534333,30.59,78830.94,0.0,-0.3539,0.00016,28.20124]
[1777762534475,30.59,78830.94,0.0,-0.3539,0.00016,28.20124]
[1777762534493,30.59,78830.68,0.0,-0.35394,0.00016,28.20245]
[1777762535269,30.59,78830.68,0.0,-0.35394,0.00016,28.20245]
[1777762535446,30.59,78836.05,0.0,-0.35308,0.00016,28.17989]
[1777762536865,30.59,78839.15,0.0,-0.35258,0.00016,28.16667]
[1777762538384,30.59,78845.13,0.0,-0.35162,0.00016,28.14115]
[1777762538395,30.59,78845.13,0.0,-0.35162,0.00016,28.14115]
[1777762538399,30.59,78845.13,0.0,-0.35162,0.00016,28.14115]
[1777762538485,30.59,78845.71,0.0,-0.35153,0.00016,28.13866]
[1777762541345,30.59,78846.78,0.0,-0.35136,0.00016,28.13408]
[1777762541498,30.59,78847.71,0.0,-0.35121,0.00016,28.13007]
[1777762542190,30.59,78847.71,0.0,-0.35121,0.00016,28.13007]
[1777762542923,30.59,78843.83,0.0,-0.35183,0.00016,28.14661]
[1777762542945,30.59,78839.42,0.0,-0.35253,0.00016,28.16531]
[1777762544868,30.59,78839.26,0.0,-0.35256,0.00016,28.16594]
[1777762545241,30.59,78839.26,0.0,-0.35256,0.00016,28.16594]
[1777762545280,30.59,78839.26,0.0,-0.35256,0.00016,28.16594]
[1777762545381,30.59,78836.62,0.0,-0.35298,0.00016,28.17707]
[1777762545656,30.59,78836.62,0.0,-0.35298,0.00016,28.17707]
[1777762545757,30.59,78827.61,0.0,-0.35442,0.00016,28.21496]
[1777762548798,30.59,78826.16,0.0,-0.35466,0.00016,28.22108]
[1777762551658,30.59,78828.46,0.0,-0.35429,0.00016,28.21149]
[1777762556724,30.59,78831.23,0.0,-0.35385,0.00016,28.2]
[1777762556735,30.59,78831.23,0.0,-0.35385,0.00016,28.2]
[1777762558177,30.59,78838.46,0.0,-0.35269,0.00016,28.16956]
[1777762563877,30.59,78845.37,0.0,-0.35158,0.00016,28.14002]
[1777762567347,30.59,78848.27,0.0,-0.35111,0.00016,28.12758]
[1777762567391,30.59,78848.27,0.0,-0.35111,0.00016,28.12758]
[1777762567491,30.59,78848.27,0.0,-0.35111,0.00016,28.12758]
[1777762567493,30.59,78847.28,0.0,-0.35127,0.00016,28.13178]
[1777762567570,30.59,78847.28,0.0,-0.35127,0.00016,28.13178]
[1777762568280,30.59,78847.28,0.0,-0.35127,0.00016,28.13178]
[1777762568381,30.59,78855.59,0.0,-0.34994,0.00016,28.09608]
[1777762570122,30.59,78856.51,0.0,-0.3498,0.00016,28.09211]
[1777762570177,30.59,78856.97,0.0,-0.34972,0.00016,28.09012]
[1777762571729,30.59,78857.77,0.0,-0.3496,0.00016,28.08667]
[1777762572257,30.59,78857.77,0.0,-0.3496,0.00016,28.08667]
[1777762573832,30.59,78857.77,0.0,-0.3496,0.00016,28.08667]
[1777762579255,30.59,78859.33,0.0,-0.34935,0.00016,28.07994]
[1777762582031,30.59,78858.93,0.0,-0.34941,0.00016,28.08169]
[1777762582375,30.59,78858.93,0.0,-0.34941,0.00016,28.08169]
[1777762582392,30.59,78858.93,0.0,-0.34941,0.00016,28.08169]
[1777762582404,30.59,78858.93,0.0,-0.34941,0.00016,28.08169]
[1777762582425,30.59,78856.2,0.0,-0.34985,0.00016,28.09349]
[1777762582872,30.59,78856.2,0.0,-0.34985,0.00016,28.09349]
[1777762583349,30.59,78840.22,0.0,-0.35241,0.00016,28.16196]
[1777762583639,30.59,78840.22,0.0,-0.35241,0.00016,28.16196]
[1777762585455,30.59,78833.23,0.0,-0.35353,0.00016,28.19158]
[1777762591069,30.59,78834.59,0.0,-0.3533,0.00016,28.18274]
[1777762594088,30.59,78838.53,0.0,-0.35268,0.00016,28.16622]
[1777762594194,30.59,78838.72,0.0,-0.35265,0.00016,28.16546]
[1777762600132,30.59,78838.48,0.0,-0.3527,0.00016,28.16678]
[1777762603947,30.6,78833.43,0.0,-0.35351,0.00016,28.18821]
[1777762604225,30.6,78833.43,0.0,-0.35351,0.00016,28.18821]
[1777762604555,30.6,78832.54,0.0,-0.35365,0.00016,28.19199]
[1777762604777,30.6,78832.54,0.0,-0.35365,0.00016,28.19199]
[1777762604789,30.6,78832.54,0.0,-0.35365,0.00016,28.19199]
[1777762604815,30.6,78832.54,0.0,-0.35365,0.00016,28.19199]
[1777762604878,30.6,78832.54,0.0,-0.35365,0.00016,28.19199]
[1777762605446,30.6,78827.47,0.0,-0.35447,0.00016,28.21328]
[1777762607665,30.6,78828.02,0.0,-0.35438,0.00016,28.21101]
[1777762608108,30.6,78828.02,0.0,-0.35438,0.00016,28.21101]
[1777762608937,30.6,78828.16,0.0,-0.35436,0.00016,28.21044]
[1777762609493,30.6,78828.16,0.0,-0.35436,0.00016,28.21044]
[1777762609482,30.6,78825.1,0.0,-0.35485,0.00016,28.22324]
[1777762610051,30.6,78825.1,0.0,-0.35485,0.00016,28.22324]
[1777762610124,30.6,78825.1,0.0,-0.35485,0.00016,28.22324]
[1777762610203,30.6,78825.1,0.0,-0.35485,0.00016,28.22325]
[1777762611044,30.6,78825.1,0.0,-0.35485,0.00016,28.22325]
[1777762611083,30.6,78825.1,0.0,-0.35485,0.00016,28.22325]
[1777762611871,30.6,78818.23,0.0,-0.35595,0.00016,28.25178]
[1777762611893,30.6,78818.23,0.0,-0.35595,0.00016,28.25178]
[1777762612216,30.6,78821.31,0.0,-0.35546,0.00016,28.23901]
[1777762612602,30.6,78821.31,0.0,-0.35546,0.00016,28.23901]
[1777762613223,30.6,78821.92,0.0,-0.35536,0.00016,28.23647]
[1777762618284,30.6,78824.88,0.0,-0.35488,0.00016,28.22417]
[1777762626316,30.6,78825.67,0.0,-0.35476,0.00016,28.22092]
[1777762631634,30.6,78826.02,0.0,-0.3547,0.00016,28.21948]
[1777762631736,30.6,78825.94,0.0,-0.35472,0.00016,28.21982]
[1777762636499,30.6,78825.94,0.0,-0.35472,0.00016,28.21985]
[1777762637391,30.6,78825.94,0.0,-0.35472,0.00016,28.21986]
[1777762639885,30.6,78826.16,0.0,-0.35468,0.00016,28.21895]
[1777762640413,30.6,78826.63,0.0,-0.35461,0.00016,28.217]
[1777762644565,30.6,78826.76,0.0,-0.35459,0.00016,28.21646]
[1777762650353,30.6,78823.76,0.0,-0.35507,0.00016,28.22896]
[1777762657921,30.6,78827.87,0.0,-0.35439,0.00016,28.20849]
[1777762664552,30.6,78832.48,0.0,-0.35366,0.00016,28.18921]
[1777762670623,30.6,78832.23,0.0,-0.3537,0.00016,28.1904]
[1777762675701,30.6,78832.44,0.0,-0.35367,0.00016,28.18959]
[1777762681703,30.6,78827.27,0.0,-0.3545,0.00016,28.21137]
[1777762687883,30.6,78828.0,0.0,-0.35439,0.00016,28.2084]
[1777762692978,30.61,78821.74,0.0,-0.35541,0.00016,28.23506]
[1777762699561,30.62,78819.24,0.0,-0.35586,0.00016,28.24658]
[1777762705031,30.62,78815.28,0.0,-0.35653,0.00016,28.2639]
[1777762706275,30.62,78815.7,0.0,-0.35646,0.00016,28.26217]
[1777762706290,30.62,78815.7,0.0,-0.35646,0.00016,28.26217]
[1777762706376,30.63,78814.46,0.0,-0.35666,0.00016,28.26744]
[1777762706861,30.63,78814.46,0.0,-0.35666,0.00016,28.26744]
[1777762707400,30.63,78814.46,0.0,-0.35666,0.00016,28.26744]
[1777762707419,30.63,78814.46,0.0,-0.35666,0.00016,28.26744]
[1777762707488,30.63,78809.43,0.0,-0.35748,0.00016,28.28839]
[1777762708129,30.63,78809.43,0.0,-0.35748,0.00016,28.28839]
[1777762708225,30.63,78807.66,0.0,-0.35777,0.00016,28.29577]
[1777762710880,30.63,78806.57,0.0,-0.35795,0.00016,28.30036]
[1777762715992,30.64,78801.35,0.0,-0.35881,0.00016,28.31899]
[1777762721764,30.64,78798.15,0.0,-0.35935,0.00016,28.33259]
[1777762721948,30.64,78798.15,0.0,-0.35935,0.00016,28.33259]
[1777762722042,30.65,78796.18,0.0,-0.35968,0.00016,28.34092]
[1777762723328,30.65,78796.18,0.0,-0.35968,0.00016,28.34092]
[1777762723429,30.65,78795.33,0.0,-0.35982,0.00016,28.34447]
[1777762723967,30.65,78795.33,0.0,-0.35982,0.00016,28.34447]
[1777762724068,30.65,78795.33,0.0,-0.35982,0.00016,28.34447]
[1777762724729,30.65,78795.33,0.0,-0.35982,0.00016,28.34447]
[1777762725010,30.65,78795.33,0.0,-0.35983,0.00016,28.34472]
[1777762726146,30.65,78795.33,0.0,-0.35983,0.00016,28.34472]
[1777762726609,30.65,78794.33,0.0,-0.35999,0.00016,28.34874]
[1777762732006,30.66,78793.42,0.0,-0.36016,0.00016,28.35313]
[1777762732029,30.66,78793.42,0.0,-0.36016,0.00016,28.35313]
[1777762732107,30.66,78789.89,0.0,-0.36074,0.00016,28.36738]
[1777762735546,30.66,78789.57,0.0,-0.3608,0.00016,28.36888]
[1777762735647,30.66,78789.74,0.0,-0.36077,0.00016,28.36831]
[1777762739907,30.66,78793.32,0.0,-0.36021,0.00016,28.35444]
[1777762740296,30.66,78793.32,0.0,-0.36021,0.00016,28.35444]
[1777762740658,30.66,78793.0,0.0,-0.36026,0.00016,28.35572]
[1777762742328,30.66,78793.0,0.0,-0.36026,0.00016,28.35572]
[1777762742429,30.67,78793.0,0.0,-0.36027,0.00016,28.35595]
[1777762750182,30.68,78792.73,0.0,-0.36035,0.00016,28.35802]
[1777762756096,30.68,78792.42,0.0,-0.36041,0.00016,28.35936]
[1777762762269,30.69,78793.08,0.0,-0.36034,0.00016,28.35785]
[1777762763977,30.69,78793.27,0.0,-0.36031,0.00016,28.35719]
[1777762764725,30.69,78793.27,0.0,-0.36031,0.00016,28.35719]
[1777762765289,30.69,78793.35,0.0,-0.36031,0.00016,28.35707]
[1777762768347,30.69,78793.37,0.0,-0.36031,0.00016,28.35719]
[1777762768379,30.69,78793.37,0.0,-0.36031,0.00016,28.35719]
[1777762768408,30.69,78793.37,0.0,-0.36031,0.00016,28.35719]
[1777762768429,30.69,78793.37,0.0,-0.36031,0.00016,28.35719]
[1777762768487,30.69,78793.37,0.0,-0.36031,0.00016,28.35719]
[1777762768552,30.69,78794.07,0.0,-0.3602,0.00016,28.35449]
[1777762768826,30.69,78794.07,0.0,-0.3602,0.00016,28.35449]
[1777762769317,30.69,78794.07,0.0,-0.3602,0.00016,28.35444]
[1777762770325,30.69,78804.12,0.0,-0.35859,0.00016,28.31395]
[1777762771882,30.69,78805.32,0.0,-0.35838,0.00016,28.3058]
[1777762772470,30.69,78805.32,0.0,-0.35838,0.00016,28.3058]
[1777762772557,30.69,78808.05,0.0,-0.35794,0.00016,28.2947]
[1777762779388,30.69,78811.92,0.0,-0.35732,0.00016,28.27884]
[1777762784423,30.69,78814.88,0.0,-0.35684,0.00016,28.26668]
[1777762790465,30.69,78816.9,0.0,-0.35651,0.00016,28.25833]
[1777762793246,30.69,78817.61,0.0,-0.3564,0.00016,28.2554]
[1777762793259,30.69,78817.61,0.0,-0.3564,0.00016,28.25538]
[1777762796312,30.69,78817.74,0.0,-0.35638,0.00016,28.25483]
[1777762797025,30.69,78817.52,0.0,-0.35641,0.00016,28.25573]
[1777762797317,30.69,78817.52,0.0,-0.35641,0.00016,28.25573]
[1777762797514,30.69,78817.22,0.0,-0.35646,0.00016,28.25695]
[1777762800950,30.69,78817.66,0.0,-0.35639,0.00016,28.25511]
[1777762801026,30.69,78817.66,0.0,-0.35639,0.00016,28.25511]
[1777762801106,30.69,78817.66,0.0,-0.35639,0.00016,28.25511]
[1777762801544,30.69,78818.07,0.0,-0.35632,0.00016,28.25342]
[1777762802550,30.69,78802.18,0.0,-0.35888,0.00016,28.31847]
[1777762803450,30.69,78802.18,0.0,-0.35888,0.00016,28.31847]
[1777762803556,30.69,78806.44,0.0,-0.3582,0.00016,28.30133]
[1777762804247,30.69,78806.44,0.0,-0.3582,0.00016,28.30133]
[1777762805503,30.69,78804.62,0.0,-0.3585,0.00016,28.30881]
[1777762805545,30.69,78805.7,0.0,-0.35833,0.00016,28.30454]
[1777762805881,30.69,78805.7,0.0,-0.35833,0.00016,28.30454]
[1777762806122,30.69,78805.7,0.0,-0.35833,0.00016,28.30454]
[1777762806136,30.69,78805.7,0.0,-0.35833,0.00016,28.30454]
[1777762806165,30.69,78805.7,0.0,-0.35833,0.00016,28.30454]
[1777762806578,30.69,78805.7,0.0,-0.35833,0.00016,28.3045]
[1777762807477,30.69,78805.7,0.0,-0.35833,0.00016,28.3045]
[1777762807585,30.69,78810.41,0.0,-0.35757,0.00016,28.28531]
[1777762808065,30.69,78810.41,0.0,-0.35757,0.00016,28.28531]
[1777762808594,30.69,78812.37,0.0,-0.35726,0.00016,28.27728]
[1777762808951,30.69,78812.37,0.0,-0.35726,0.00016,28.27728]
[1777762809616,30.69,78812.37,0.0,-0.35726,0.00016,28.27728]
[1777762811707,30.69,78812.8,0.0,-0.35718,0.00016,28.27548]
[1777762812620,30.69,78811.97,0.0,-0.35732,0.00016,28.27883]
[1777762816227,30.69,78810.0,0.0,-0.35763,0.00016,28.28681]
[1777762816648,30.69,78810.34,0.0,-0.35757,0.00016,28.2854]
[1777762817644,30.69,78810.34,0.0,-0.35757,0.00016,28.2854]
[1777762817735,30.69,78802.37,0.0,-0.35885,0.00016,28.31774]
[1777762817842,30.69,78802.37,0.0,-0.35885,0.00016,28.31774]
[1777762818415,30.69,78802.37,0.0,-0.35885,0.00016,28.31774]
[1777762822346,30.69,78801.1,0.0,-0.35905,0.00016,28.32272]
[1777762822690,30.69,78801.06,0.0,-0.35906,0.00016,28.32284]
[1777762823735,30.69,78801.06,0.0,-0.35906,0.00016,28.32284]
[1777762823697,30.69,78789.91,0.0,-0.36085,0.00016,28.36765]
[1777762824704,30.69,78787.08,0.0,-0.36131,0.00016,28.37899]
[1777762830746,30.7,78786.92,0.0,-0.36135,0.00016,28.38006]
[1777762831970,30.7,78785.92,0.0,-0.36151,0.00016,28.38083]
[1777762833766,30.7,78772.39,0.0,-0.36369,0.00016,28.43414]
[1777762835965,30.7,78772.1,0.0,-0.36374,0.00016,28.43528]
[1777762836662,30.7,78772.1,0.0,-0.36374,0.00016,28.43528]
[1777762836690,30.7,78772.1,0.0,-0.36374,0.00016,28.43528]
[1777762836790,30.7,78773.12,0.0,-0.36357,0.00016,28.43133]
[1777762842415,30.7,78770.84,0.0,-0.36394,0.00016,28.44022]
[1777762842454,30.7,78770.84,0.0,-0.36394,0.00016,28.44022]
[1777762842516,30.7,78771.39,0.0,-0.36385,0.00016,28.43807]
[1777762848878,30.7,78771.47,0.0,-0.36384,0.00016,28.43771]
[1777762853914,30.7,78775.38,0.0,-0.36321,0.00016,28.42239]
[1777762858949,30.7,78774.58,0.0,-0.36333,0.00016,28.42546]
[1777762863983,30.7,78774.11,0.0,-0.3634,0.00016,28.4272]
[1777762869017,30.69,78773.58,0.0,-0.36349,0.00016,28.42916]
[1777762870535,30.69,78775.09,0.0,-0.36324,0.00016,28.42323]
[1777762871681,30.69,78768.66,0.0,-0.36428,0.00016,28.44826]
[1777762871721,30.69,78768.66,0.0,-0.36428,0.00016,28.44826]
[1777762871783,30.69,78768.66,0.0,-0.36428,0.00016,28.44821]
[1777762874855,30.69,78769.89,0.0,-0.36407,0.00016,28.44334]
[1777762875674,30.69,78769.89,0.0,-0.36407,0.00016,28.44334]
[1777762880705,30.69,78772.02,0.0,-0.36372,0.00016,28.43483]
[1777762883805,30.69,78772.7,0.0,-0.36361,0.00016,28.43206]
[1777762884768,30.69,78771.51,0.0,-0.3638,0.00016,28.43662]
[1777762884125,30.69,78771.51,0.0,-0.3638,0.00016,28.43662]
[1777762886138,30.69,78761.74,0.0,-0.36537,0.00016,28.47439]
[1777762891173,30.68,78759.9,0.0,-0.36564,0.00016,28.47787]
[1777762897487,30.68,78760.37,0.0,-0.36555,0.00016,28.47556]
[1777762900445,30.68,78760.49,0.0,-0.36553,0.00016,28.47503]
[1777762900547,30.68,78760.47,0.0,-0.36552,0.00016,28.47497]
[1777762904543,30.68,78759.37,0.0,-0.3657,0.00016,28.47913]
[1777762904682,30.68,78759.37,0.0,-0.3657,0.00016,28.47913]
[1777762904759,30.67,78756.74,0.0,-0.36612,0.00016,28.48904]
[1777762905946,30.67,78756.74,0.0,-0.36612,0.00016,28.48904]
[1777762906277,30.67,78754.98,0.0,-0.3664,0.00016,28.49571]
[1777762911314,30.67,78752.46,0.0,-0.36679,0.00016,28.50493]
[1777762914813,30.67,78743.06,0.0,-0.36831,0.00016,28.54039]
[1777762919386,30.66,78733.89,0.0,-0.36978,0.00016,28.57439]
[1777762924671,30.66,78731.57,0.0,-0.37015,0.00016,28.58268]
[1777762930124,30.65,78738.39,0.0,-0.36902,0.00016,28.55681]
[1777762930408,30.65,78738.39,0.0,-0.36902,0.00016,28.55681]
[1777762930452,30.65,78737.47,0.0,-0.36917,0.00016,28.5602]
[1777762932445,30.65,78737.47,0.0,-0.36917,0.00016,28.56014]
[1777762932596,30.65,78737.47,0.0,-0.36917,0.00016,28.56014]
[1777762932604,30.65,78737.47,0.0,-0.36917,0.00016,28.56014]
[1777762932698,30.65,78741.56,0.0,-0.3685,0.00016,28.54471]
[1777762933964,30.65,78743.95,0.0,-0.36811,0.00016,28.53564]
[1777762934480,30.65,78743.95,0.0,-0.36811,0.00016,28.5356]
[1777762936649,30.65,78744.53,0.0,-0.36801,0.00016,28.53337]
[1777762937222,30.65,78747.27,0.0,-0.36757,0.00016,28.52296]
[1777762938651,30.65,78746.61,0.0,-0.36767,0.00016,28.52544]
[1777762938660,30.65,78746.61,0.0,-0.36767,0.00016,28.52544]
[1777762938712,30.65,78746.2,0.0,-0.36774,0.00016,28.52697]
[1777762944549,30.65,78746.39,0.0,-0.3677,0.00016,28.52613]
[1777762948490,30.65,78744.68,0.0,-0.36798,0.00016,28.53255]
[1777762949889,30.65,78741.0,0.0,-0.36858,0.00016,28.54643]
[1777762950591,30.65,78737.48,0.0,-0.36915,0.00016,28.5596]
[1777762955627,30.65,78733.38,0.0,-0.36979,0.00016,28.57151]
[1777762957316,30.65,78733.16,0.0,-0.36983,0.00016,28.57229]
[1777762957480,30.65,78733.16,0.0,-0.36983,0.00016,28.57229]
[1777762958106,30.65,78734.87,0.0,-0.36955,0.00016,28.56587]
[1777762958118,30.65,78734.87,0.0,-0.36955,0.00016,28.56587]
[1777762958648,30.64,78734.87,0.0,-0.36955,0.00016,28.56584]
[1777762963683,30.64,78741.55,0.0,-0.36846,0.00016,28.54067]
[1777762966241,30.64,78741.25,0.0,-0.36851,0.00016,28.54179]
[1777762966672,30.64,78741.25,0.0,-0.36851,0.00016,28.54179]
[1777762966786,30.64,78741.25,0.0,-0.36851,0.00016,28.54179]
[1777762966885,30.64,78740.75,0.0,-0.36859,0.00016,28.54366]
[1777762968261,30.64,78740.75,0.0,-0.36859,0.00016,28.54366]
[1777762968720,30.64,78742.26,0.0,-0.36834,0.00016,28.53796]
[1777762973744,30.64,78742.66,0.0,-0.36828,0.00016,28.53645]
[1777762974409,30.64,78741.56,0.0,-0.36846,0.00016,28.5406]
[1777762974759,30.64,78741.56,0.0,-0.36846,0.00016,28.5406]
[1777762975604,30.64,78741.56,0.0,-0.36846,0.00016,28.5406]
[1777762976441,30.64,78742.66,0.0,-0.36828,0.00016,28.53646]
[1777762976773,30.64,78742.99,0.0,-0.36822,0.00016,28.53522]
[1777762982416,30.64,78741.32,0.0,-0.3685,0.00016,28.54154]
[1777762984567,30.64,78736.44,0.0,-0.36929,0.00016,28.55988]
[1777762984829,30.64,78734.96,0.0,-0.36953,0.00016,28.5654]
[1777762989864,30.64,78734.54,0.0,-0.3696,0.00016,28.56691]
[1777762994950,30.64,78733.97,0.0,-0.36969,0.00016,28.569]
[1777763000452,30.64,78733.33,0.0,-0.36979,0.00016,28.57131]
[1777763004252,30.64,78733.19,0.0,-0.36981,0.00016,28.57178]
[1777763004321,30.64,78733.19,0.0,-0.36981,0.00016,28.57178]
[1777763004724,30.64,78733.19,0.0,-0.36981,0.00016,28.57178]
[1777763004969,30.64,78729.51,0.0,-0.37041,0.00016,28.58546]
[1777763005041,30.64,78729.51,0.0,-0.37041,0.00016,28.58546]
[1777763005615,30.64,78729.51,0.0,-0.37041,0.00016,28.58546]
[1777763009005,30.64,78715.96,0.0,-0.37261,0.00016,28.63523]
[1777763015905,30.64,78715.58,0.0,-0.37265,0.00016,28.6332]
[1777763016050,30.64,78715.42,0.0,-0.37268,0.00016,28.63372]
[1777763019020,30.64,78715.2,0.0,-0.37271,0.00016,28.63441]
[1777763019069,30.64,78715.2,0.0,-0.37271,0.00016,28.63441]
[1777763021941,30.63,78715.61,0.0,-0.37264,0.00016,28.63285]
[1777763022872,30.63,78716.46,0.0,-0.3725,0.00016,28.62967]
[1777763023820,30.63,78716.46,0.0,-0.3725,0.00016,28.62967]
[1777763023921,30.63,78716.98,0.0,-0.37241,0.00016,28.62774]
[1777763026002,30.63,78715.89,0.0,-0.37259,0.00016,28.63169]
[1777763026118,30.63,78716.15,0.0,-0.37254,0.00016,28.6307]
[1777763027341,30.63,78716.15,0.0,-0.37254,0.00016,28.6307]
[1777763027396,30.63,78716.15,0.0,-0.37254,0.00016,28.6307]
[1777763027471,30.63,78715.09,0.0,-0.37271,0.00016,28.6345]
[1777763031345,30.63,78710.81,0.0,-0.37341,0.00016,28.65007]
[1777763031444,30.63,78711.26,0.0,-0.37334,0.00016,28.64842]
[1777763032831,30.63,78711.26,0.0,-0.37334,0.00016,28.64842]
[1777763033379,30.63,78711.12,0.0,-0.37336,0.00016,28.64893]
[1777763033480,30.63,78711.41,0.0,-0.37331,0.00016,28.64787]
[1777763035246,30.63,78711.32,0.0,-0.37333,0.00016,28.64819]
[1777763035263,30.63,78711.32,0.0,-0.37333,0.00016,28.64819]
[1777763035312,30.63,78711.32,0.0,-0.37333,0.00016,28.64819]
[1777763035517,30.63,78711.03,0.0,-0.37338,0.00016,28.64924]
[1777763041223,30.63,78706.26,0.0,-0.37415,0.00016,28.66642]
[1777763046728,30.63,78704.38,0.0,-0.37446,0.00016,28.67314]
[1777763046771,30.63,78704.38,0.0,-0.37446,0.00016,28.67314]
[1777763046830,30.63,78704.54,0.0,-0.37443,0.00016,28.67263]
[1777763048858,30.63,78704.54,0.0,-0.37443,0.00016,28.67263]
[1777763048892,30.63,78704.54,0.0,-0.37443,0.00016,28.67263]
[1777763048960,30.63,78704.01,0.0,-0.37452,0.00016,28.67462]
[1777763050423,30.63,78704.01,0.0,-0.37452,0.00016,28.67462]
[1777763050912,30.63,78704.01,0.0,-0.37452,0.00016,28.67462]
[1777763051014,30.63,78704.01,0.0,-0.37453,0.00016,28.6747]
[1777763053731,30.63,78705.45,0.0,-0.37429,0.00016,28.66956]
[1777763053853,30.63,78705.45,0.0,-0.37429,0.00016,28.66956]
[1777763053954,30.63,78705.88,0.0,-0.37423,0.00016,28.6681]
[1777763061507,30.64,78705.4,0.0,-0.37432,0.00016,28.67005]
[1777763061633,30.64,78705.4,0.0,-0.37432,0.00016,28.67005]
[1777763061734,30.63,78706.78,0.0,-0.37408,0.00016,28.66489]
[1777763068683,30.63,78709.0,0.0,-0.3737,0.00016,28.65644]
[1777763074454,30.63,78712.27,0.0,-0.37314,0.00016,28.64097]
[1777763076063,30.63,78712.27,0.0,-0.37314,0.00016,28.64097]
[1777763076867,30.63,78711.73,0.0,-0.37323,0.00016,28.64301]
[1777763084524,30.63,78712.81,0.0,-0.37307,0.00016,28.6394]
[1777763086633,30.63,78717.17,0.0,-0.37236,0.00016,28.62354]
[1777763088264,30.63,78722.22,0.0,-0.37154,0.00016,28.60512]
[1777763088823,30.63,78722.46,0.0,-0.3715,0.00016,28.60429]
[1777763092346,30.63,78722.46,0.0,-0.37151,0.00016,28.60447]
[1777763092580,30.64,78723.42,0.0,-0.37135,0.00016,28.60099]
[1777763097618,30.64,78724.64,0.0,-0.37117,0.00016,28.59678]
[1777763098490,30.64,78724.64,0.0,-0.37117,0.00016,28.59678]
[1777763098893,30.64,78724.18,0.0,-0.37124,0.00016,28.59853]
[1777763101069,30.64,78724.18,0.0,-0.37124,0.00016,28.59848]
[1777763101946,30.64,78724.25,0.0,-0.37123,0.00016,28.59817]
[1777763101978,30.64,78720.05,0.0,-0.37191,0.00016,28.61357]
[1777763102222,30.64,78720.05,0.0,-0.37191,0.00016,28.61357]
[1777763102654,30.64,78720.05,0.0,-0.37191,0.00016,28.61351]
[1777763104715,30.64,78715.42,0.0,-0.37266,0.00016,28.63038]
[1777763110709,30.63,78711.26,0.0,-0.37332,0.00016,28.64501]
[1777763113723,30.63,78710.82,0.0,-0.37339,0.00016,28.64646]
[1777763114079,30.63,78710.82,0.0,-0.37339,0.00016,28.64646]
[1777763117380,30.63,78712.63,0.0,-0.37308,0.00016,28.63962]
[1777763122795,30.62,78713.91,0.0,-0.37285,0.00016,28.63457]
[1777763129104,30.62,78714.38,0.0,-0.37276,0.00016,28.63248]
[1777763132079,30.62,78714.04,0.0,-0.37281,0.00016,28.63359]
[1777763137904,30.61,78709.65,0.0,-0.3735,0.00016,28.64586]
[1777763139828,30.61,78710.27,0.0,-0.3734,0.00016,28.64355]
[1777763139913,30.61,78708.44,0.0,-0.37369,0.00016,28.65012]
[1777763144078,30.61,78704.78,0.0,-0.37428,0.00016,28.66313]
[1777763144948,30.6,78704.42,0.0,-0.37434,0.00016,28.66428]
[1777763145775,30.6,78704.42,0.0,-0.37434,0.00016,28.66428]
[1777763145954,30.6,78704.58,0.0,-0.37431,0.00016,28.66362]
[1777763148308,30.6,78705.01,0.0,-0.37423,0.00016,28.66192]
[1777763148335,30.6,78705.01,0.0,-0.37423,0.00016,28.66192]
[1777763148976,30.6,78706.78,0.0,-0.37394,0.00016,28.65546]
[1777763150804,30.6,78706.27,0.0,-0.37402,0.00016,28.65723]
[1777763151176,30.6,78705.66,0.0,-0.37412,0.00016,28.65946]
[1777763151997,30.6,78705.76,0.0,-0.37411,0.00016,28.6592]
[1777763153372,30.6,78707.0,0.0,-0.37391,0.00016,28.65482]
[1777763155740,30.6,78707.0,0.0,-0.37391,0.00016,28.65482]
[1777763155774,30.6,78707.0,0.0,-0.37391,0.00016,28.65482]
[1777763156024,30.6,78707.0,0.0,-0.37391,0.00016,28.6548]
[1777763156416,30.6,78707.0,0.0,-0.37391,0.00016,28.6548]
[1777763156462,30.6,78707.0,0.0,-0.37391,0.00016,28.6548]
[1777763156927,30.6,78707.0,0.0,-0.37391,0.00016,28.6548]
[1777763156963,30.6,78707.0,0.0,-0.37391,0.00016,28.6548]
[1777763157883,30.6,78706.35,0.0,-0.37401,0.00016,28.65717]
[1777763157906,30.6,78706.35,0.0,-0.37401,0.00016,28.65717]
[1777763158039,30.6,78706.35,0.0,-0.37401,0.00016,28.6572]
[1777763158668,30.6,78706.35,0.0,-0.37401,0.00016,28.6572]
[1777763158706,30.6,78706.35,0.0,-0.37401,0.00016,28.6572]
[1777763159045,30.6,78706.45,0.0,-0.374,0.00016,28.65677]
[1777763166094,30.6,78707.78,0.0,-0.37376,0.00016,28.65144]
[1777763168225,30.59,78709.67,0.0,-0.37344,0.00016,28.64445]
[1777763174150,30.59,78709.29,0.0,-0.37349,0.00016,28.64544]
[1777763178979,30.59,78707.56,0.0,-0.37376,0.00016,28.65142]
[1777763179080,30.59,78706.97,0.0,-0.37385,0.00016,28.65348]
[1777763182460,30.58,78707.89,0.0,-0.3737,0.00016,28.65]
[1777763183037,30.58,78707.89,0.0,-0.3737,0.00016,28.65]
[1777763183951,30.58,78705.85,0.0,-0.37402,0.00016,28.65723]
[1777763184094,30.58,78705.85,0.0,-0.37402,0.00016,28.65723]
[1777763184052,30.58,78706.22,0.0,-0.37396,0.00016,28.65581]
[1777763184307,30.58,78706.22,0.0,-0.37396,0.00016,28.65581]
[1777763189529,30.58,78707.18,0.0,-0.3738,0.00016,28.65233]
[1777763195299,30.58,78707.53,0.0,-0.37374,0.00016,28.64793]
[1777763200336,30.58,78706.04,0.0,-0.37398,0.00016,28.6534]
[1777763205372,30.58,78706.69,0.0,-0.37388,0.00016,28.65109]
[1777763210649,30.58,78706.58,0.0,-0.3739,0.00016,28.65153]
[1777763210672,30.58,78706.68,0.0,-0.37388,0.00016,28.65117]
[1777763214605,30.59,78706.67,0.0,-0.37389,0.00016,28.65134]
[1777763214706,30.59,78706.67,0.0,-0.37389,0.00016,28.65135]
[1777763215252,30.59,78706.67,0.0,-0.37389,0.00016,28.65135]
[1777763216448,30.59,78706.67,0.0,-0.37389,0.00016,28.65135]
[1777763221527,30.59,78710.57,0.0,-0.37325,0.00016,28.63722]
[1777763227525,30.59,78710.08,0.0,-0.37334,0.00016,28.63906]
[1777763236371,30.59,78709.95,0.0,-0.37336,0.00016,28.63956]
[1777763241895,30.6,78706.28,0.0,-0.374,0.00016,28.65389]
[1777763247665,30.61,78706.28,0.0,-0.37404,0.00016,28.65486]
[1777763253813,30.62,78698.8,0.0,-0.37527,0.00016,28.67895]
[1777763253821,30.62,78698.8,0.0,-0.37527,0.00016,28.67895]
[1777763253881,30.62,78698.8,0.0,-0.37527,0.00016,28.67895]
[1777763253978,30.62,78698.8,0.0,-0.37527,0.00016,28.67895]
[1777763254023,30.62,78698.35,0.0,-0.37536,0.00016,28.68077]
[1777763255826,30.62,78698.35,0.0,-0.37536,0.00016,28.68088]
[1777763255920,30.62,78684.8,0.0,-0.37759,0.00016,28.72889]
[1777763256789,30.62,78684.8,0.0,-0.37759,0.00016,28.72889]
[1777763256791,30.62,78685.49,0.0,-0.37747,0.00016,28.72654]
[1777763263782,30.63,78686.29,0.0,-0.37736,0.00016,28.72423]
[1777763268818,30.63,78689.55,0.0,-0.37685,0.00016,28.71313]
[1777763274859,30.64,78691.04,0.0,-0.37662,0.00016,28.70832]
[1777763280165,30.64,78691.43,0.0,-0.37657,0.00016,28.7073]
[1777763280780,30.64,78691.43,0.0,-0.37657,0.00016,28.7073]
[1777763281115,30.64,78691.43,0.0,-0.37657,0.00016,28.7073]
[1777763281155,30.64,78691.43,0.0,-0.37657,0.00016,28.7073]
[1777763281204,30.64,78690.64,0.0,-0.3767,0.00016,28.71016]
[1777763281349,30.64,78690.64,0.0,-0.3767,0.00016,28.71016]
[1777763281493,30.64,78690.64,0.0,-0.3767,0.00016,28.71016]
[1777763281605,30.64,78690.64,0.0,-0.3767,0.00016,28.71016]
[1777763282013,30.64,78676.78,0.0,-0.37898,0.00016,28.75866]
[1777763282514,30.64,78676.78,0.0,-0.37898,0.00016,28.75866]
[1777763282549,30.64,78676.78,0.0,-0.37898,0.00016,28.75866]
[1777763282892,30.64,78676.78,0.0,-0.37898,0.00016,28.75866]
[1777763283133,30.64,78673.58,0.0,-0.37951,0.00016,28.76974]
[1777763288162,30.64,78675.42,0.0,-0.37921,0.00016,28.76351]
[1777763295001,30.65,78675.4,0.0,-0.37922,0.00016,28.76374]
[1777763297169,30.65,78675.57,0.0,-0.37919,0.00016,28.76317]
[1777763302474,30.65,78672.11,0.0,-0.37977,0.00016,28.77519]
[1777763306624,30.65,78672.87,0.0,-0.37965,0.00016,28.77267]
[1777763307087,30.65,78676.21,0.0,-0.3791,0.00016,28.76118]
[1777763308675,30.65,78677.41,0.0,-0.3789,0.00016,28.75706]
[1777763308713,30.65,78677.41,0.0,-0.3789,0.00016,28.75706]
[1777763310107,30.65,78677.61,0.0,-0.37887,0.00016,28.7564]
[1777763310204,30.65,78678.02,0.0,-0.3788,0.00016,28.75501]
[1777763315653,30.65,78678.78,0.0,-0.37868,0.00016,28.74931]
[1777763318342,30.65,78679.12,0.0,-0.37862,0.00016,28.74821]
[1777763319219,30.65,78678.85,0.0,-0.37867,0.00016,28.74917]
[1777763324228,30.65,78679.01,0.0,-0.37865,0.00016,28.74871]
[1777763324404,30.66,78679.01,0.0,-0.37865,0.00016,28.74874]
[1777763324420,30.66,78679.01,0.0,-0.37865,0.00016,28.74874]
[1777763328466,30.66,78679.01,0.0,-0.37865,0.00016,28.74883]
[1777763328478,30.66,78679.01,0.0,-0.37865,0.00016,28.74883]
[1777763328508,30.66,78679.01,0.0,-0.37865,0.00016,28.74883]
[1777763328549,30.66,78679.6,0.0,-0.37855,0.00016,28.74678]
[1777763338304,30.66,78679.6,0.0,-0.37856,0.00016,28.74699]
[1777763348451,30.66,78680.38,0.0,-0.37844,0.00016,28.74435]
[1777763354558,30.66,78683.98,0.0,-0.37786,0.00016,28.73199]
[1777763354884,30.66,78683.98,0.0,-0.37786,0.00016,28.73199]
[1777763354904,30.66,78683.98,0.0,-0.37786,0.00016,28.73199]
[1777763354989,30.66,78683.98,0.0,-0.37786,0.00016,28.73199]
[1777763355081,30.66,78684.95,0.0,-0.3777,0.00016,28.72865]
[1777763358566,30.66,78686.82,0.0,-0.37739,0.00016,28.72217]
[1777763358580,30.66,78686.82,0.0,-0.37739,0.00016,28.72217]
[1777763359127,30.66,78686.72,0.0,-0.37741,0.00016,28.72259]
[1777763359925,30.66,78686.72,0.0,-0.37741,0.00016,28.72259]
[1777763359960,30.66,78686.72,0.0,-0.37741,0.00016,28.72259]
[1777763360120,30.66,78694.34,0.0,-0.37617,0.00016,28.69578]
[1777763361142,30.66,78694.34,0.0,-0.37617,0.00016,28.69578]
[1777763361184,30.67,78705.41,0.0,-0.37436,0.00016,28.65631]
[1777763361422,30.67,78705.41,0.0,-0.37436,0.00016,28.65631]
[1777763361524,30.67,78705.53,0.0,-0.37434,0.00016,28.65588]
[1777763363643,30.67,78705.53,0.0,-0.37434,0.00016,28.65594]
[1777763365161,30.67,78706.76,0.0,-0.37414,0.00016,28.65148]
[1777763365227,30.66,78706.79,0.0,-0.37413,0.00016,28.6513]
[1777763367205,30.66,78707.3,0.0,-0.37405,0.00016,28.64942]
[1777763367210,30.66,78707.65,0.0,-0.37399,0.00016,28.64813]
[1777763367428,30.66,78707.65,0.0,-0.37399,0.00016,28.64813]
[1777763368037,30.66,78707.65,0.0,-0.37399,0.00016,28.64813]
[1777763380865,30.67,78707.28,0.0,-0.37405,0.00016,28.64652]
[1777763383342,30.67,78707.28,0.0,-0.37405,0.00016,28.64652]
[1777763383398,30.67,78708.18,0.0,-0.37391,0.00016,28.64341]
[1777763383409,30.67,78708.18,0.0,-0.37391,0.00016,28.64341]
[1777763384608,30.67,78708.18,0.0,-0.37391,0.00016,28.64341]
[1777763384645,30.67,78708.18,0.0,-0.37391,0.00016,28.64341]
[1777763384805,30.67,78708.18,0.0,-0.37391,0.00016,28.64341]
[1777763384864,30.67,78708.18,0.0,-0.37391,0.00016,28.64354]
[1777763385405,30.67,78708.18,0.0,-0.37391,0.00016,28.64354]
[1777763386095,30.67,78708.18,0.0,-0.37391,0.00016,28.64354]
[1777763395706,30.67,78704.72,0.0,-0.37446,0.00016,28.65568]
[1777763398984,30.67,78705.05,0.0,-0.37441,0.00016,28.65449]
[1777763399376,30.67,78704.36,0.0,-0.37453,0.00016,28.65704]
[1777763399795,30.67,78704.36,0.0,-0.37453,0.00016,28.65704]
[1777763399805,30.67,78704.36,0.0,-0.37453,0.00016,28.65704]
[1777763399835,30.67,78704.36,0.0,-0.37453,0.00016,28.65704]
[1777763399848,30.67,78705.11,0.0,-0.37441,0.00016,28.65442]
[1777763401453,30.67,78705.11,0.0,-0.3744,0.00016,28.65438]
[1777763401746,30.67,78705.11,0.0,-0.3744,0.00016,28.65438]
[1777763402887,30.67,78705.11,0.0,-0.3744,0.00016,28.65438]
[1777763402989,30.67,78705.7,0.0,-0.3743,0.00016,28.65218]
[1777763411133,30.66,78707.16,0.0,-0.37406,0.00016,28.64672]
[1777763418884,30.67,78706.77,0.0,-0.37413,0.00016,28.64843]
[1777763426684,30.67,78708.61,0.0,-0.37384,0.00016,28.64201]
[1777763427042,30.67,78708.61,0.0,-0.37384,0.00016,28.64201]
[1777763427076,30.67,78708.61,0.0,-0.37384,0.00016,28.64201]
[1777763427093,30.67,78708.61,0.0,-0.37384,0.00016,28.64201]
[1777763427177,30.67,78704.39,0.0,-0.37454,0.00016,28.65752]
[1777763427736,30.67,78704.39,0.0,-0.37454,0.00016,28.65752]
[1777763427766,30.67,78704.39,0.0,-0.37454,0.00016,28.65752]
[1777763427951,30.67,78704.39,0.0,-0.37455,0.00016,28.65758]
[1777763429490,30.67,78704.11,0.0,-0.37459,0.00016,28.65853]
[1777763429509,30.67,78704.11,0.0,-0.37459,0.00016,28.65853]
[1777763429963,30.67,78704.93,0.0,-0.37446,0.00016,28.65555]
[1777763431843,30.67,78704.8,0.0,-0.37446,0.00016,28.65274]
[1777763431890,30.67,78704.8,0.0,-0.37446,0.00016,28.65269]
[1777763432548,30.67,78704.8,0.0,-0.37446,0.00016,28.65269]
[1777763437013,30.67,78704.8,0.0,-0.37445,0.00016,28.65247]
[1777763443054,30.67,78705.71,0.0,-0.37431,0.00016,28.64942]
[1777763448090,30.68,78706.43,0.0,-0.37421,0.00016,28.6472]
[1777763449073,30.68,78706.43,0.0,-0.37421,0.00016,28.6472]
[1777763449081,30.68,78706.43,0.0,-0.37421,0.00016,28.6472]
[1777763449101,30.68,78706.43,0.0,-0.37421,0.00016,28.6472]
[1777763449142,30.68,78704.15,0.0,-0.37459,0.00016,28.65546]
[1777763455138,30.68,78703.29,0.0,-0.37474,0.00016,28.65892]
[1777763461641,30.68,78703.29,0.0,-0.37474,0.00016,28.65892]
[1777763461923,30.68,78703.29,0.0,-0.37474,0.00016,28.65892]
[1777763462831,30.69,78702.99,0.0,-0.37481,0.00016,28.66042]
[1777763463195,30.69,78702.99,0.0,-0.37481,0.00016,28.66048]
[1777763470243,30.69,78701.93,0.0,-0.375,0.00016,28.66464]
[1777763477293,30.7,78701.27,0.0,-0.37512,0.00016,28.66734]
[1777763482327,30.7,78701.85,0.0,-0.37504,0.00016,28.66549]
[1777763485261,30.7,78701.71,0.0,-0.37506,0.00016,28.66603]
[1777763485349,30.7,78701.7,0.0,-0.37507,0.00016,28.66615]
[1777763492398,30.7,78701.48,0.0,-0.3751,0.00016,28.66399]
[1777763501767,30.71,78701.58,0.0,-0.3751,0.00016,28.66398]
[1777763511838,30.71,78702.85,0.0,-0.37491,0.00016,28.65982]
[1777763520333,30.71,78702.85,0.0,-0.37492,0.00016,28.66]
[1777763520375,30.71,78702.85,0.0,-0.37492,0.00016,28.66]
[1777763520434,30.72,78704.56,0.0,-0.37464,0.00016,28.65403]
[1777763520973,30.72,78704.56,0.0,-0.37464,0.00016,28.65403]
[1777763520995,30.72,78704.56,0.0,-0.37464,0.00016,28.65403]
[1777763521037,30.72,78704.56,0.0,-0.37464,0.00016,28.65406]
[1777763526635,30.72,78705.49,0.0,-0.3745,0.00016,28.6509]
[1777763531977,30.72,78705.95,0.0,-0.37443,0.00016,28.64944]
[1777763540731,30.72,78705.95,0.0,-0.37444,0.00016,28.64969]
[1777763545462,30.72,78706.79,0.0,-0.37431,0.00016,28.64674]
[1777763547074,30.72,78707.01,0.0,-0.37428,0.00016,28.64605]
[1777763547108,30.72,78707.01,0.0,-0.37428,0.00016,28.64605]
[1777763547796,30.73,78709.74,0.0,-0.37383,0.00016,28.63629]
[1777763547867,30.73,78712.95,0.0,-0.37331,0.00016,28.6247]
[1777763549131,30.73,78712.95,0.0,-0.37331,0.00016,28.6247]
[1777763550175,30.72,78714.33,0.0,-0.37308,0.00016,28.61967]
[1777763550208,30.72,78714.33,0.0,-0.37308,0.00016,28.61967]
[1777763550276,30.72,78714.38,0.0,-0.37307,0.00016,28.61941]
[1777763552256,30.72,78714.38,0.0,-0.37307,0.00016,28.61941]
[1777763552342,30.72,78714.16,0.0,-0.37309,0.00016,28.61683]
[1777763553150,30.72,78714.16,0.0,-0.37309,0.00016,28.61683]
[1777763553778,30.72,78714.7,0.0,-0.373,0.00016,28.6148]
[1777763553879,30.72,78717.24,0.0,-0.37259,0.00016,28.60557]
[1777763555880,30.72,78717.24,0.0,-0.37258,0.00016,28.6055]
[1777763555981,30.72,78716.03,0.0,-0.37278,0.00016,28.60984]
[1777763561756,30.72,78714.44,0.0,-0.37302,0.00016,28.61529]
[1777763562117,30.72,78714.44,0.0,-0.37302,0.00016,28.61529]
[1777763562138,30.72,78714.44,0.0,-0.37302,0.00016,28.61529]
[1777763562176,30.72,78714.44,0.0,-0.37302,0.00016,28.61529]
[1777763562332,30.72,78714.44,0.0,-0.37302,0.00016,28.61529]
[1777763562364,30.71,78714.36,0.0,-0.37303,0.00016,28.61544]
[1777763562734,30.71,78714.36,0.0,-0.37303,0.00016,28.61544]
[1777763563104,30.71,78714.36,0.0,-0.37303,0.00016,28.61544]
[1777763563342,30.71,78740.2,0.0,-0.36882,0.00016,28.5199]
[1777763563962,30.71,78740.2,0.0,-0.36882,0.00016,28.5199]
[1777763564000,30.71,78741.52,0.0,-0.3686,0.00016,28.51481]
[1777763564754,30.71,78741.52,0.0,-0.3686,0.00016,28.51481]
[1777763565206,30.71,78741.52,0.0,-0.3686,0.00016,28.51481]
[1777763565306,30.71,78741.88,0.0,-0.36853,0.00016,28.51333]
[1777763567039,30.71,78741.88,0.0,-0.36853,0.00016,28.5132]
[1777763567077,30.71,78742.52,0.0,-0.36842,0.00016,28.51067]
[1777763567758,30.71,78742.52,0.0,-0.36842,0.00016,28.51067]
[1777763567827,30.71,78742.52,0.0,-0.36842,0.00016,28.51067]
[1777763567905,30.71,78742.52,0.0,-0.36842,0.00016,28.51067]
[1777763568080,30.71,78742.52,0.0,-0.36842,0.00016,28.51067]
[1777763568358,30.71,78742.52,0.0,-0.36842,0.00016,28.51067]
[1777763568418,30.71,78743.66,0.0,-0.36823,0.00016,28.50626]
[1777763568767,30.71,78743.66,0.0,-0.36823,0.00016,28.50626]
[1777763568782,30.71,78743.66,0.0,-0.36823,0.00016,28.50626]
[1777763570216,30.7,78750.64,0.0,-0.36709,0.00016,28.47972]
[1777763570227,30.7,78750.64,0.0,-0.36709,0.00016,28.47972]
[1777763570311,30.7,78749.62,0.0,-0.36726,0.00016,28.4835]
[1777763570717,30.7,78749.62,0.0,-0.36726,0.00016,28.4835]
[1777763570989,30.7,78749.62,0.0,-0.36726,0.00016,28.4835]
[1777763571038,30.7,78749.62,0.0,-0.36726,0.00016,28.4835]
[1777763571362,30.7,78749.62,0.0,-0.36726,0.00016,28.4835]
[1777763571364,30.7,78749.41,0.0,-0.36729,0.00016,28.4842]
[1777763571777,30.7,78749.41,0.0,-0.36729,0.00016,28.4842]
[1777763572819,30.7,78752.39,0.0,-0.3668,0.00016,28.47277]
[1777763573181,30.7,78749.92,0.0,-0.3672,0.00016,28.48209]
[1777763574355,30.7,78749.92,0.0,-0.3672,0.00016,28.48209]
[1777763581017,30.69,78747.75,0.0,-0.36752,0.00016,28.48965]
[1777763586051,30.69,78746.31,0.0,-0.36774,0.00016,28.49471]
[1777763591087,30.69,78744.64,0.0,-0.368,0.00016,28.50065]
[1777763593050,30.69,78744.41,0.0,-0.36803,0.00016,28.50144]
[1777763593101,30.68,78744.41,0.0,-0.36803,0.00016,28.50137]
[1777763593704,30.68,78744.41,0.0,-0.36803,0.00016,28.50137]
[1777763595089,30.68,78744.35,0.0,-0.36804,0.00016,28.50153]
[1777763595187,30.68,78744.4,0.0,-0.36802,0.00016,28.50127]
[1777763599720,30.68,78743.1,0.0,-0.36822,0.00016,28.5059]
[1777763599741,30.68,78743.1,0.0,-0.36822,0.00016,28.5059]
[1777763600150,30.68,78742.77,0.0,-0.36828,0.00016,28.50707]
[1777763605186,30.68,78741.08,0.0,-0.36854,0.00016,28.51309]
[1777763606939,30.68,78740.31,0.0,-0.36866,0.00016,28.51592]
[1777763606960,30.68,78740.31,0.0,-0.36866,0.00016,28.51592]
[1777763607003,30.68,78740.31,0.0,-0.36866,0.00016,28.51592]
[1777763607199,30.67,78740.09,0.0,-0.36869,0.00016,28.51667]
[1777763612541,30.67,78734.93,0.0,-0.3695,0.00016,28.53239]
[1777763618276,30.67,78733.9,0.0,-0.36965,0.00016,28.5358]
[1777763621091,30.66,78731.7,0.0,-0.37001,0.00016,28.54386]
[1777763621297,30.66,78730.63,0.0,-0.37018,0.00016,28.54776]
[1777763624556,30.66,78727.25,0.0,-0.37072,0.00016,28.56015]
[1777763626797,30.66,78723.59,0.0,-0.37132,0.00016,28.57356]
[1777763627339,30.66,78722.97,0.0,-0.37142,0.00016,28.57583]
[1777763628377,30.66,78722.97,0.0,-0.37142,0.00016,28.57583]
[1777763628390,30.66,78720.52,0.0,-0.37181,0.00016,28.58482]
[1777763635395,30.66,78720.3,0.0,-0.37185,0.00016,28.58552]
[1777763640429,30.66,78714.11,0.0,-0.37285,0.00016,28.60807]
[1777763645466,30.66,78712.36,0.0,-0.37314,0.00016,28.61438]
[1777763650031,30.66,78710.68,0.0,-0.37341,0.00016,28.62044]
[1777763650249,30.66,78710.15,0.0,-0.3735,0.00016,28.62235]
[1777763656542,30.65,78710.15,0.0,-0.37349,0.00016,28.62208]
[1777763661164,30.65,78709.56,0.0,-0.37358,0.00016,28.62408]
[1777763661182,30.65,78709.56,0.0,-0.37358,0.00016,28.62408]
[1777763661577,30.65,78708.82,0.0,-0.37369,0.00016,28.62666]
[1777763662814,30.65,78708.1,0.0,-0.37381,0.00016,28.62922]
[1777763662845,30.65,78708.1,0.0,-0.37381,0.00016,28.62922]
[1777763663582,30.65,78708.1,0.0,-0.37381,0.00016,28.62922]
[1777763663620,30.65,78708.1,0.0,-0.37381,0.00016,28.62922]
[1777763662893,30.65,78708.77,0.0,-0.3737,0.00016,28.62679]
[1777763664317,30.65,78708.77,0.0,-0.3737,0.00016,28.62679]
[1777763664334,30.65,78708.77,0.0,-0.3737,0.00016,28.62679]
[1777763669632,30.65,78705.94,0.0,-0.37415,0.00016,28.63667]
[1777763675559,30.65,78705.04,0.0,-0.37428,0.00016,28.63652]
[1777763681716,30.64,78702.7,0.0,-0.37464,0.00016,28.64446]
[1777763687627,30.64,78701.23,0.0,-0.37487,0.00016,28.64951]
[1777763687984,30.64,78700.75,0.0,-0.37495,0.00016,28.65111]
[1777763693104,30.63,78700.26,0.0,-0.37501,0.00016,28.65252]
[1777763696299,30.63,78700.26,0.0,-0.37501,0.00016,28.65252]
[1777763696397,30.63,78700.76,0.0,-0.37492,0.00016,28.65056]
[1777763701858,30.63,78702.26,0.0,-0.37467,0.00016,28.64489]
[1777763706673,30.63,78705.96,0.0,-0.37406,0.00016,28.63146]
[1777763706732,30.62,78705.96,0.0,-0.37405,0.00016,28.63137]
[1777763706737,30.62,78705.96,0.0,-0.37405,0.00016,28.63137]
[1777763706773,30.62,78705.96,0.0,-0.37405,0.00016,28.63137]
[1777763706892,30.62,78705.75,0.0,-0.37408,0.00016,28.63207]
[1777763711929,30.62,78713.24,0.0,-0.37284,0.00016,28.60455]
[1777763717972,30.61,78715.0,0.0,-0.37254,0.00016,28.59771]
[1777763723320,30.61,78716.98,0.0,-0.3722,0.00016,28.59004]
[1777763724857,30.61,78716.98,0.0,-0.3722,0.00016,28.59004]
[1777763724958,30.61,78716.98,0.0,-0.37219,0.00016,28.58997]
[1777763733390,30.6,78717.97,0.0,-0.372,0.00016,28.58247]
[1777763737881,30.6,78717.97,0.0,-0.37199,0.00016,28.58233]
[1777763737920,30.6,78717.97,0.0,-0.37199,0.00016,28.58233]
[1777763738116,30.6,78719.83,0.0,-0.37168,0.00016,28.57535]
[1777763739423,30.6,78719.83,0.0,-0.37168,0.00016,28.57535]
[1777763739461,30.6,78719.83,0.0,-0.37168,0.00016,28.57535]
[1777763739523,30.6,78716.39,0.0,-0.37224,0.00016,28.58786]
[1777763740589,30.6,78716.39,0.0,-0.37224,0.00016,28.58786]
[1777763740688,30.6,78714.1,0.0,-0.37261,0.00016,28.59618]
[1777763742946,30.6,78712.72,0.0,-0.37283,0.00016,28.6011]
[1777763749192,30.59,78710.58,0.0,-0.37316,0.00016,28.60842]
[1777763755234,30.59,78710.29,0.0,-0.37319,0.00016,28.60907]
[1777763760270,30.58,78708.56,0.0,-0.37346,0.00016,28.61502]
[1777763761950,30.58,78706.44,0.0,-0.37381,0.00016,28.62265]
[1777763762291,30.58,78706.15,0.0,-0.37385,0.00016,28.62364]
[1777763765909,30.58,78705.66,0.0,-0.37393,0.00016,28.62535]
[1777763766312,30.58,78705.66,0.0,-0.37392,0.00016,28.62516]
[1777763767963,30.58,78705.66,0.0,-0.37392,0.00016,28.62516]
[1777763768070,30.58,78705.66,0.0,-0.37392,0.00016,28.62516]
[1777763768326,30.58,78704.93,0.0,-0.37404,0.00016,28.62781]
[1777763773670,30.58,78702.3,0.0,-0.37447,0.00016,28.63732]
[1777763778967,30.58,78701.53,0.0,-0.3746,0.00016,28.64012]
[1777763779611,30.58,78693.87,0.0,-0.37586,0.00016,28.66753]
[1777763785444,30.58,78696.77,0.0,-0.37538,0.00016,28.65708]
[1777763790479,30.58,78699.7,0.0,-0.37489,0.00016,28.64647]
[1777763796523,30.57,78700.53,0.0,-0.37474,0.00016,28.64009]
[1777763798565,30.57,78701.05,0.0,-0.37465,0.00016,28.63819]
[1777763798600,30.57,78701.05,0.0,-0.37465,0.00016,28.63819]
[1777763798667,30.57,78701.51,0.0,-0.37457,0.00016,28.6365]
[1777763800959,30.57,78702.38,0.0,-0.37443,0.00016,28.6333]
[1777763800986,30.57,78702.38,0.0,-0.37443,0.00016,28.6333]
[1777763801556,30.57,78702.74,0.0,-0.37437,0.00016,28.63197]
[1777763807599,30.57,78704.91,0.0,-0.374,0.00016,28.62394]
[1777763809704,30.57,78704.91,0.0,-0.374,0.00016,28.62394]
[1777763809738,30.57,78704.91,0.0,-0.374,0.00016,28.62394]
[1777763809805,30.57,78705.79,0.0,-0.37386,0.00016,28.62069]
[1777763820691,30.57,78707.38,0.0,-0.37358,0.00016,28.61457]
[1777763825727,30.56,78707.86,0.0,-0.3735,0.00016,28.61263]
[1777763830762,30.56,78708.83,0.0,-0.37333,0.00016,28.60891]
[1777763835796,30.56,78708.58,0.0,-0.37336,0.00016,28.60962]
[1777763836286,30.56,78708.58,0.0,-0.37336,0.00016,28.60962]
[1777763836362,30.56,78708.58,0.0,-0.37336,0.00016,28.60962]
[1777763836481,30.56,78708.58,0.0,-0.37336,0.00016,28.60962]
[1777763836654,30.56,78708.58,0.0,-0.37336,0.00016,28.60962]
[1777763836804,30.56,78708.57,0.0,-0.37336,0.00016,28.60962]
[1777763836876,30.56,78708.57,0.0,-0.37336,0.00016,28.60962]
[1777763836927,30.56,78708.57,0.0,-0.37336,0.00016,28.60962]
[1777763837414,30.56,78708.57,0.0,-0.37336,0.00016,28.60962]
[1777763837442,30.56,78708.57,0.0,-0.37336,0.00016,28.60962]
[1777763837812,30.56,78717.6,0.0,-0.37188,0.00016,28.57646]
[1777763838030,30.56,78717.6,0.0,-0.37188,0.00016,28.57646]
[1777763838063,30.56,78717.6,0.0,-0.37188,0.00016,28.57646]
[1777763838077,30.56,78717.6,0.0,-0.37188,0.00016,28.57646]
[1777763838080,30.56,78717.6,0.0,-0.37188,0.00016,28.57646]
[1777763839482,30.56,78726.16,0.0,-0.37047,0.00016,28.54467]
[1777763840882,30.55,78726.13,0.0,-0.37047,0.00016,28.54461]
[1777763840896,30.55,78726.13,0.0,-0.37047,0.00016,28.54461]
[1777763840905,30.55,78726.13,0.0,-0.37047,0.00016,28.54461]
[1777763841849,30.55,78726.13,0.0,-0.37047,0.00016,28.54461]
[1777763841889,30.55,78726.13,0.0,-0.37047,0.00016,28.54461]
[1777763841950,30.55,78730.7,0.0,-0.36972,0.00016,28.52746]
[1777763845996,30.55,78731.33,0.0,-0.36961,0.00016,28.52491]
[1777763846880,30.55,78733.61,0.0,-0.36923,0.00016,28.51628]
[1777763847724,30.55,78733.61,0.0,-0.36923,0.00016,28.51628]
[1777763851572,30.55,78734.56,0.0,-0.36907,0.00016,28.51251]
[1777763851636,30.55,78734.68,0.0,-0.36904,0.00016,28.50872]
[1777763852963,30.55,78734.68,0.0,-0.36904,0.00016,28.50872]
[1777763853767,30.55,78734.68,0.0,-0.36904,0.00016,28.50872]
[1777763853064,30.55,78734.41,0.0,-0.36908,0.00016,28.5097]
[1777763854231,30.55,78734.07,0.0,-0.36913,0.00016,28.51094]
[1777763854965,30.55,78734.07,0.0,-0.36913,0.00016,28.51094]
[1777763855033,30.55,78733.15,0.0,-0.36928,0.00016,28.51436]
[1777763858459,30.55,78730.95,0.0,-0.36964,0.00016,28.52253]
[1777763860023,30.54,78730.86,0.0,-0.36965,0.00016,28.52278]
[1777763860068,30.54,78729.76,0.0,-0.36983,0.00016,28.52685]
[1777763868020,30.54,78728.98,0.0,-0.36994,0.00016,28.52942]
[1777763874209,30.54,78728.99,0.0,-0.36993,0.00016,28.52922]
[1777763880104,30.53,78726.28,0.0,-0.37036,0.00016,28.53904]
[1777763885140,30.53,78726.14,0.0,-0.37038,0.00016,28.53936]
[1777763890174,30.53,78726.75,0.0,-0.37027,0.00016,28.5369]
[1777763891401,30.53,78726.75,0.0,-0.37027,0.00016,28.5369]
[1777763891471,30.53,78726.75,0.0,-0.37027,0.00016,28.5369]
[1777763891534,30.53,78726.75,0.0,-0.37027,0.00016,28.5369]
[1777763891598,30.53,78726.75,0.0,-0.37027,0.00016,28.5369]
[1777763891658,30.53,78726.75,0.0,-0.37027,0.00016,28.5369]
[1777763891663,30.53,78725.64,0.0,-0.37045,0.00016,28.54098]
[1777763892615,30.53,78712.96,0.0,-0.37253,0.00016,28.58787]
[1777763893332,30.53,78712.96,0.0,-0.37253,0.00016,28.58787]
[1777763893429,30.53,78711.97,0.0,-0.37269,0.00016,28.59147]
[1777763894055,30.53,78711.97,0.0,-0.37269,0.00016,28.59147]
[1777763894610,30.53,78711.97,0.0,-0.37269,0.00016,28.59147]
[1777763894710,30.53,78712.32,0.0,-0.37263,0.00016,28.59015]
[1777763896805,30.53,78712.3,0.0,-0.37263,0.00016,28.5902]
[1777763896906,30.53,78712.3,0.0,-0.37263,0.00016,28.59017]
[1777763898360,30.53,78712.3,0.0,-0.37263,0.00016,28.59017]
[1777763898780,30.53,78712.3,0.0,-0.37263,0.00016,28.59017]
[1777763898790,30.53,78711.84,0.0,-0.37271,0.00016,28.5918]
[1777763900803,30.53,78711.84,0.0,-0.37271,0.00016,28.5918]
[1777763900817,30.53,78708.92,0.0,-0.37318,0.00016,28.6024]
[1777763904813,30.53,78708.92,0.0,-0.37318,0.00016,28.6024]
[1777763905536,30.53,78708.92,0.0,-0.37318,0.00016,28.60225]
[1777763906993,30.53,78708.92,0.0,-0.37317,0.00016,28.60221]
[1777763907294,30.52,78707.77,0.0,-0.37336,0.00016,28.60636]
[1777763908788,30.52,78707.77,0.0,-0.37336,0.00016,28.60636]
[1777763908889,30.52,78707.75,0.0,-0.37336,0.00016,28.60636]
[1777763909448,30.52,78707.75,0.0,-0.37336,0.00016,28.60636]
[1777763909549,30.52,78707.75,0.0,-0.37336,0.00016,28.60632]
[1777763914651,30.52,78713.18,0.0,-0.37245,0.00016,28.58299]
[1777763920043,30.52,78712.57,0.0,-0.37254,0.00016,28.58497]
[1777763926427,30.51,78712.74,0.0,-0.37249,0.00016,28.58382]
[1777763930364,30.51,78713.14,0.0,-0.37242,0.00016,28.58232]
[1777763930465,30.51,78712.54,0.0,-0.37251,0.00016,28.5844]
[1777763933197,30.51,78712.54,0.0,-0.37251,0.00016,28.58432]
[1777763933477,30.51,78711.62,0.0,-0.37266,0.00016,28.58765]
[1777763938513,30.51,78711.69,0.0,-0.37264,0.00016,28.58719]
[1777763944862,30.5,78711.16,0.0,-0.37272,0.00016,28.5889]
[1777763952703,30.5,78710.35,0.0,-0.37285,0.00016,28.59175]
[1777763959659,30.5,78708.34,0.0,-0.37316,0.00016,28.59859]
[1777763965008,30.5,78708.49,0.0,-0.37312,0.00016,28.59784]
[1777763968268,30.49,78708.41,0.0,-0.37313,0.00016,28.59801]
[1777763968723,30.49,78704.64,0.0,-0.37375,0.00016,28.6117]
[1777763974764,30.49,78704.82,0.0,-0.37369,0.00016,28.60751]
[1777763977161,30.49,78703.63,0.0,-0.37389,0.00016,28.61174]
[1777763981840,30.49,78704.56,0.0,-0.37373,0.00016,28.60816]
[1777763981856,30.49,78704.56,0.0,-0.37373,0.00016,28.60816]
[1777763981941,30.49,78703.95,0.0,-0.37382,0.00016,28.61033]
[1777763987861,30.48,78703.02,0.0,-0.37397,0.00016,28.61343]
[1777763989677,30.48,78702.11,0.0,-0.37411,0.00016,28.61668]
[1777763992603,30.48,78702.23,0.0,-0.37409,0.00016,28.61621]
[1777763992636,30.48,78702.23,0.0,-0.37409,0.00016,28.61621]
[1777763992737,30.48,78702.03,0.0,-0.37412,0.00016,28.6168]
[1777763997931,30.48,78700.98,0.0,-0.37428,0.00016,28.6204]
[1777764002852,30.48,78700.73,0.0,-0.37432,0.00016,28.62114]
[1777764002874,30.48,78700.73,0.0,-0.37432,0.00016,28.62114]
[1777764002966,30.48,78700.73,0.0,-0.37432,0.00016,28.6211]
[1777764004980,30.47,78691.73,0.0,-0.37579,0.00016,28.65338]
[1777764012030,30.47,78694.04,0.0,-0.37539,0.00016,28.64465]
[1777764013478,30.47,78694.04,0.0,-0.37539,0.00016,28.64465]
[1777764016379,30.47,78695.79,0.0,-0.3751,0.00016,28.63815]
[1777764016429,30.47,78695.79,0.0,-0.3751,0.00016,28.63815]
[1777764016468,30.47,78695.79,0.0,-0.3751,0.00016,28.63815]
[1777764016943,30.47,78695.79,0.0,-0.3751,0.00016,28.63815]
[1777764016481,30.46,78695.79,0.0,-0.37509,0.00016,28.63801]
[1777764017388,30.46,78695.79,0.0,-0.37509,0.00016,28.63801]
[1777764017492,30.46,78697.43,0.0,-0.37482,0.00016,28.6321]
[1777764021022,30.46,78697.55,0.0,-0.3748,0.00016,28.63164]
[1777764021454,30.46,78697.55,0.0,-0.3748,0.00016,28.63164]
[1777764021555,30.47,78699.38,0.0,-0.3745,0.00016,28.62509]
[1777764022853,30.47,78699.38,0.0,-0.3745,0.00016,28.62509]
[1777764022871,30.47,78699.38,0.0,-0.3745,0.00016,28.62509]
[1777764022955,30.46,78699.56,0.0,-0.37447,0.00016,28.62436]
[1777764028098,30.46,78701.2,0.0,-0.37418,0.00016,28.61804]
[1777764028118,30.46,78701.2,0.0,-0.37418,0.00016,28.61804]
[1777764028699,30.46,78701.2,0.0,-0.37418,0.00016,28.61804]
[1777764028743,30.46,78701.2,0.0,-0.37418,0.00016,28.61804]
[1777764028851,30.46,78701.2,0.0,-0.37418,0.00016,28.61804]
[1777764030980,30.46,78707.6,0.0,-0.37312,0.00016,28.59457]
[1777764031015,30.46,78707.6,0.0,-0.37312,0.00016,28.59457]
[1777764031640,30.46,78709.7,0.0,-0.37276,0.00016,28.58351]
[1777764032770,30.46,78709.7,0.0,-0.37276,0.00016,28.58351]
[1777764032811,30.46,78709.7,0.0,-0.37276,0.00016,28.58351]
[1777764032871,30.46,78711.78,0.0,-0.37242,0.00016,28.57581]
[1777764035499,30.46,78711.28,0.0,-0.3725,0.00016,28.5776]
[1777764040535,30.45,78710.13,0.0,-0.37268,0.00016,28.58159]
[1777764045216,30.45,78710.02,0.0,-0.37268,0.00016,28.58174]
[1777764045318,30.45,78710.04,0.0,-0.37268,0.00016,28.58166]
[1777764050640,30.45,78709.12,0.0,-0.37282,0.00016,28.58485]
[1777764050746,30.45,78709.16,0.0,-0.37282,0.00016,28.58467]
[1777764051376,30.45,78709.16,0.0,-0.37282,0.00016,28.58467]
[1777764051408,30.45,78708.84,0.0,-0.37287,0.00016,28.58584]
[1777764056969,30.45,78708.7,0.0,-0.37288,0.00016,28.58616]
[1777764056987,30.45,78708.7,0.0,-0.37288,0.00016,28.58616]
[1777764057083,30.45,78708.83,0.0,-0.37286,0.00016,28.58564]
[1777764058632,30.45,78708.83,0.0,-0.37286,0.00016,28.58564]
[1777764058733,30.45,78708.83,0.0,-0.37286,0.00016,28.58576]
[1777764064396,30.45,78707.7,0.0,-0.37306,0.00016,28.59019]
[1777764066031,30.45,78707.7,0.0,-0.37306,0.00016,28.59019]
[1777764066067,30.45,78707.37,0.0,-0.37312,0.00016,28.59151]
[1777764072452,30.45,78707.16,0.0,-0.37317,0.00016,28.59263]
[1777764079501,30.46,78706.43,0.0,-0.37331,0.00016,28.59569]
[1777764081598,30.46,78706.2,0.0,-0.37335,0.00016,28.59659]
[1777764081640,30.46,78706.2,0.0,-0.37335,0.00016,28.59659]
[1777764081741,30.46,78705.94,0.0,-0.37339,0.00016,28.59765]
[1777764087072,30.46,78705.75,0.0,-0.37343,0.00016,28.59857]
[1777764087105,30.46,78705.75,0.0,-0.37343,0.00016,28.59857]
[1777764087207,30.46,78705.75,0.0,-0.37344,0.00016,28.59862]
[1777764089939,30.46,78705.75,0.0,-0.37344,0.00016,28.59862]
[1777764089985,30.46,78705.75,0.0,-0.37344,0.00016,28.59862]
[1777764090041,30.47,78705.46,0.0,-0.37349,0.00016,28.59984]
[1777764095915,30.47,78705.23,0.0,-0.37353,0.00016,28.59778]
[1777764096786,30.47,78705.23,0.0,-0.37353,0.00016,28.59778]
[1777764097817,30.47,78709.57,0.0,-0.37282,0.00016,28.58194]
[1777764097904,30.47,78710.34,0.0,-0.37269,0.00016,28.57916]
[1777764099859,30.47,78710.34,0.0,-0.3727,0.00016,28.5792]
[1777764099932,30.47,78710.94,0.0,-0.3726,0.00016,28.57704]
[1777764101058,30.47,78710.94,0.0,-0.3726,0.00016,28.57704]
[1777764101083,30.47,78710.94,0.0,-0.3726,0.00016,28.57704]
[1777764101656,30.47,78710.79,0.0,-0.37262,0.00016,28.57748]
[1777764106880,30.47,78712.65,0.0,-0.3723,0.00016,28.57042]
[1777764112563,30.46,78714.46,0.0,-0.37199,0.00016,28.56341]
[1777764112664,30.46,78715.42,0.0,-0.37183,0.00016,28.5598]
[1777764117724,30.46,78717.16,0.0,-0.37154,0.00016,28.5532]
[1777764117768,30.46,78717.16,0.0,-0.37154,0.00016,28.5532]
[1777764117824,30.46,78717.78,0.0,-0.37143,0.00016,28.5508]
[1777764118929,30.46,78717.78,0.0,-0.37143,0.00016,28.5508]
[1777764119030,30.46,78718.07,0.0,-0.37138,0.00016,28.54967]
[1777764120545,30.46,78718.07,0.0,-0.37138,0.00016,28.54967]
[1777764120655,30.46,78718.07,0.0,-0.37138,0.00016,28.54967]
[1777764120841,30.46,78719.41,0.0,-0.37116,0.00016,28.54459]
[1777764121998,30.46,78719.41,0.0,-0.37116,0.00016,28.54459]
[1777764122061,30.46,78722.04,0.0,-0.37073,0.00016,28.53475]
[1777764124355,30.46,78722.32,0.0,-0.37068,0.00016,28.53366]
[1777764129853,30.45,78722.29,0.0,-0.37067,0.00016,28.53347]
[1777764131483,30.45,78723.35,0.0,-0.3705,0.00016,28.52947]
[1777764131867,30.45,78723.15,0.0,-0.37053,0.00016,28.53018]
[1777764132977,30.45,78723.15,0.0,-0.37053,0.00016,28.53018]
[1777764132978,30.45,78723.17,0.0,-0.37052,0.00016,28.53006]
[1777764135949,30.45,78724.17,0.0,-0.37035,0.00016,28.52624]
[1777764136037,30.45,78724.6,0.0,-0.37028,0.00016,28.52459]
[1777764137649,30.45,78724.6,0.0,-0.37028,0.00016,28.52455]
[1777764137750,30.45,78724.76,0.0,-0.37025,0.00016,28.52391]
[1777764139429,30.45,78724.76,0.0,-0.37025,0.00016,28.52387]
[1777764139924,30.45,78725.04,0.0,-0.3702,0.00016,28.52278]
[1777764144958,30.45,78725.78,0.0,-0.37007,0.00016,28.51981]
[1777764149995,30.45,78726.19,0.0,-0.37,0.00016,28.51808]
[1777764150336,30.45,78726.19,0.0,-0.37,0.00016,28.51808]
[1777764150505,30.45,78726.19,0.0,-0.37,0.00016,28.51808]
[1777764150522,30.45,78726.19,0.0,-0.37,0.00016,28.51808]
[1777764150637,30.45,78726.19,0.0,-0.37,0.00016,28.51808]
[1777764150685,30.45,78726.19,0.0,-0.37,0.00016,28.51808]
[1777764150812,30.45,78726.19,0.0,-0.37,0.00016,28.51808]
[1777764151002,30.45,78727.18,0.0,-0.36982,0.00016,28.51108]
[1777764151932,30.45,78727.18,0.0,-0.36982,0.00016,28.51108]
[1777764151956,30.45,78727.18,0.0,-0.36982,0.00016,28.51108]
[1777764152070,30.45,78746.87,0.0,-0.36659,0.00016,28.43614]
[1777764152780,30.45,78746.87,0.0,-0.36659,0.00016,28.43614]
[1777764153017,30.45,78746.87,0.0,-0.3666,0.00016,28.43616]
[1777764159058,30.45,78745.77,0.0,-0.36678,0.00016,28.44051]
[1777764160763,30.45,78742.67,0.0,-0.36729,0.00016,28.45244]
[1777764160822,30.45,78742.67,0.0,-0.36729,0.00016,28.45244]
[1777764161133,30.45,78742.67,0.0,-0.36729,0.00016,28.45244]
[1777764161073,30.45,78742.5,0.0,-0.36732,0.00016,28.45311]
[1777764161999,30.45,78742.5,0.0,-0.36732,0.00016,28.45311]
[1777764162100,30.45,78733.06,0.0,-0.36886,0.00016,28.48908]
[1777764164454,30.45,78730.95,0.0,-0.36921,0.00016,28.49705]
[1777764169943,30.45,78729.51,0.0,-0.36945,0.00016,28.50245]
[1777764175174,30.45,78728.45,0.0,-0.36962,0.00016,28.50641]
[1777764175498,30.45,78728.45,0.0,-0.36962,0.00016,28.50641]
[1777764175599,30.45,78727.65,0.0,-0.36975,0.00016,28.50942]
[1777764177242,30.45,78727.65,0.0,-0.36975,0.00016,28.50941]
[1777764178153,30.45,78728.01,0.0,-0.36969,0.00016,28.50804]
[1777764183158,30.45,78727.03,0.0,-0.36985,0.00016,28.51169]
[1777764188511,30.45,78727.59,0.0,-0.36975,0.00016,28.5095]
[1777764189445,30.45,78727.44,0.0,-0.36978,0.00016,28.51005]
[1777764189544,30.45,78727.44,0.0,-0.36978,0.00016,28.51004]
[1777764195314,30.44,78726.45,0.0,-0.36994,0.00016,28.51369]
[1777764200350,30.44,78726.36,0.0,-0.36995,0.00016,28.51395]
[1777764205385,30.44,78726.44,0.0,-0.36993,0.00016,28.51358]
[1777764209337,30.44,78726.43,0.0,-0.36993,0.00016,28.51358]
[1777764209438,30.44,78726.68,0.0,-0.36989,0.00016,28.51262]
[1777764211855,30.44,78726.68,0.0,-0.36989,0.00016,28.51261]
[1777764211921,30.44,78726.8,0.0,-0.36986,0.00016,28.50889]
[1777764213922,30.44,78726.8,0.0,-0.36986,0.00016,28.50889]
[1777764213949,30.44,78726.8,0.0,-0.36986,0.00016,28.50889]
[1777764214024,30.44,78726.87,0.0,-0.36985,0.00016,28.5086]
[1777764216075,30.44,78726.87,0.0,-0.36985,0.00016,28.5086]
[1777764219055,30.44,78727.13,0.0,-0.3698,0.00016,28.50759]
[1777764220350,30.44,78727.21,0.0,-0.36979,0.00016,28.50727]
[1777764220382,30.44,78727.21,0.0,-0.36979,0.00016,28.50727]
[1777764220742,30.44,78727.22,0.0,-0.36979,0.00016,28.50722]
[1777764226832,30.44,78727.49,0.0,-0.36974,0.00016,28.50613]
[1777764232829,30.44,78727.62,0.0,-0.36972,0.00016,28.50561]
[1777764232930,30.44,78727.71,0.0,-0.3697,0.00016,28.50525]
[1777764239623,30.44,78727.76,0.0,-0.36969,0.00016,28.50501]
[1777764244658,30.44,78727.99,0.0,-0.36965,0.00016,28.50411]
[1777764249693,30.44,78727.74,0.0,-0.36969,0.00016,28.50501]
[1777764254728,30.44,78727.92,0.0,-0.36966,0.00016,28.50429]
[1777764261188,30.44,78727.94,0.0,-0.36965,0.00016,28.50419]
[1777764261912,30.44,78727.94,0.0,-0.36965,0.00016,28.50419]
[1777764262643,30.44,78728.03,0.0,-0.36964,0.00016,28.50382]
[1777764263794,30.44,78728.03,0.0,-0.36964,0.00016,28.5038]
[1777764265392,30.44,78728.03,0.0,-0.36964,0.00016,28.5038]
[1777764265810,30.44,78728.01,0.0,-0.36964,0.00016,28.50386]
[1777764267818,30.44,78728.27,0.0,-0.3696,0.00016,28.50288]
[1777764267882,30.44,78728.24,0.0,-0.3696,0.00016,28.50299]
[1777764271924,30.44,78728.24,0.0,-0.3696,0.00016,28.50298]
[1777764271956,30.44,78731.13,0.0,-0.36912,0.00016,28.48881]
[1777764273934,30.44,78731.13,0.0,-0.36912,0.00016,28.48881]
[1777764273966,30.44,78731.13,0.0,-0.36912,0.00016,28.48881]
[1777764273971,30.44,78732.69,0.0,-0.36886,0.00016,28.48291]
[1777764280577,30.44,78732.45,0.0,-0.3689,0.00016,28.48384]
[1777764286039,30.44,78732.64,0.0,-0.36887,0.00016,28.48317]
[1777764286054,30.44,78731.44,0.0,-0.36907,0.00016,28.48771]
[1777764286855,30.44,78731.44,0.0,-0.36907,0.00016,28.48771]
[1777764287253,30.44,78729.3,0.0,-0.36942,0.00016,28.49579]
[1777764287617,30.44,78729.3,0.0,-0.36942,0.00016,28.49579]
[1777764287966,30.44,78729.3,0.0,-0.36942,0.00016,28.49579]
[1777764290330,30.44,78728.75,0.0,-0.36951,0.00016,28.49785]
[1777764290353,30.44,78728.75,0.0,-0.36951,0.00016,28.49785]
[1777764290385,30.44,78728.75,0.0,-0.36951,0.00016,28.49785]
[1777764290987,30.44,78728.75,0.0,-0.36951,0.00016,28.49785]
[1777764291763,30.44,78728.75,0.0,-0.36951,0.00016,28.49785]
[1777764291994,30.44,78728.28,0.0,-0.36958,0.00016,28.49961]
[1777764292786,30.44,78728.28,0.0,-0.36958,0.00016,28.49961]
[1777764292887,30.44,78728.03,0.0,-0.36963,0.00016,28.50055]
[1777764293477,30.44,78728.03,0.0,-0.36963,0.00016,28.50055]
[1777764294008,30.44,78728.03,0.0,-0.36963,0.00016,28.50054]
[1777764299043,30.44,78727.57,0.0,-0.3697,0.00016,28.50224]
[1777764300036,30.44,78727.57,0.0,-0.3697,0.00016,28.50224]
[1777764300137,30.44,78727.4,0.0,-0.36973,0.00016,28.50288]
[1777764301265,30.44,78727.4,0.0,-0.36973,0.00016,28.50288]
[1777764311126,30.44,78731.57,0.0,-0.36904,0.00016,28.48718]
[1777764318175,30.44,78730.69,0.0,-0.36919,0.00016,28.49053]
[1777764322974,30.44,78730.93,0.0,-0.36915,0.00016,28.48964]
[1777764322997,30.44,78730.93,0.0,-0.36915,0.00016,28.48964]
[1777764323210,30.44,78730.9,0.0,-0.36916,0.00016,28.48975]
[1777764326904,30.44,78731.13,0.0,-0.36912,0.00016,28.48889]
[1777764326925,30.44,78731.13,0.0,-0.36912,0.00016,28.48889]
[1777764326927,30.44,78731.18,0.0,-0.36911,0.00016,28.48871]
[1777764333282,30.44,78731.19,0.0,-0.3691,0.00016,28.48544]
[1777764338315,30.44,78731.07,0.0,-0.36912,0.00016,28.48591]
[1777764344357,30.44,78730.9,0.0,-0.36915,0.00016,28.48656]
[1777764350400,30.44,78730.48,0.0,-0.36922,0.00016,28.48816]
[1777764356442,30.44,78730.27,0.0,-0.36925,0.00016,28.48897]
[1777764359903,30.44,78730.69,0.0,-0.36918,0.00016,28.48738]
[1777764359937,30.44,78730.69,0.0,-0.36918,0.00016,28.48738]
[1777764360004,30.44,78731.16,0.0,-0.3691,0.00016,28.48561]
[1777764360728,30.44,78731.16,0.0,-0.3691,0.00016,28.48561]
[1777764360767,30.44,78731.16,0.0,-0.3691,0.00016,28.48561]
[1777764365879,30.44,78731.16,0.0,-0.3691,0.00016,28.48561]
[1777764365915,30.44,78731.16,0.0,-0.3691,0.00016,28.48561]
[1777764371039,30.44,78730.72,0.0,-0.36918,0.00016,28.48727]
[1777764371140,30.44,78730.72,0.0,-0.36918,0.00016,28.48727]
[1777764377883,30.44,78730.37,0.0,-0.36923,0.00016,28.4886]
[1777764379445,30.44,78730.87,0.0,-0.36915,0.00016,28.48671]
[1777764379492,30.44,78730.87,0.0,-0.36915,0.00016,28.48671]
[1777764379495,30.44,78730.87,0.0,-0.36915,0.00016,28.48671]
[1777764380263,30.44,78730.87,0.0,-0.36915,0.00016,28.48671]
[1777764380364,30.44,78735.87,0.0,-0.36833,0.00016,28.46775]
[1777764381047,30.44,78735.87,0.0,-0.36833,0.00016,28.46775]
[1777764381149,30.44,78739.74,0.0,-0.3677,0.00016,28.45301]
[1777764381808,30.44,78739.74,0.0,-0.3677,0.00016,28.45301]
[1777764382335,30.44,78739.46,0.0,-0.36774,0.00016,28.45411]
[1777764382986,30.44,78739.46,0.0,-0.36774,0.00016,28.45411]
[1777764387273,30.44,78738.3,0.0,-0.36794,0.00016,28.45862]
[1777764387374,30.44,78742.46,0.0,-0.36726,0.00016,28.44278]
[1777764390235,30.44,78742.07,0.0,-0.36732,0.00016,28.44431]
[1777764390296,30.44,78742.07,0.0,-0.36732,0.00016,28.44431]
[1777764390396,30.44,78742.07,0.0,-0.36732,0.00016,28.44431]
[1777764390448,30.44,78741.24,0.0,-0.36746,0.00016,28.44758]
[1777764391790,30.44,78752.88,0.0,-0.36555,0.00016,28.39947]
[1777764396434,30.44,78754.41,0.0,-0.36531,0.00016,28.39373]
[1777764400823,30.45,78758.57,0.0,-0.36464,0.00016,28.37783]
[1777764400929,30.45,78758.57,0.0,-0.36464,0.00016,28.37783]
[1777764404184,30.45,78757.95,0.0,-0.36475,0.00016,28.38044]
[1777764409814,30.45,78758.64,0.0,-0.36465,0.00016,28.37809]
[1777764414849,30.45,78759.08,0.0,-0.36458,0.00016,28.37658]
[1777764419883,30.46,78759.22,0.0,-0.36457,0.00016,28.37622]
[1777764424918,30.46,78759.4,0.0,-0.36454,0.00016,28.37568]
[1777764433981,30.46,78759.45,0.0,-0.36455,0.00016,28.37576]
[1777764438588,30.46,78759.68,0.0,-0.36451,0.00016,28.37496]
[1777764438619,30.46,78759.68,0.0,-0.36451,0.00016,28.37496]
[1777764439073,30.46,78759.68,0.0,-0.36451,0.00016,28.37496]
[1777764439091,30.46,78759.68,0.0,-0.36451,0.00016,28.37496]
[1777764439819,30.46,78760.66,0.0,-0.36435,0.00016,28.37114]
[1777764439856,30.46,78760.66,0.0,-0.36435,0.00016,28.37114]
[1777764443045,30.46,78760.66,0.0,-0.36436,0.00016,28.37124]
[1777764448374,30.46,78760.89,0.0,-0.36432,0.00016,28.37045]
[1777764453883,30.46,78760.68,0.0,-0.36435,0.00016,28.3681]
[1777764455293,30.46,78760.57,0.0,-0.36437,0.00016,28.36858]
[1777764455881,30.47,78767.3,0.0,-0.36327,0.00016,28.34214]
[1777764455922,30.47,78767.3,0.0,-0.36327,0.00016,28.34214]
[1777764456136,30.47,78767.3,0.0,-0.36327,0.00016,28.34218]
[1777764461618,30.47,78767.59,0.0,-0.36323,0.00016,28.34117]
[1777764468514,30.47,78768.71,0.0,-0.36306,0.00016,28.337]
[1777764468922,30.47,78768.71,0.0,-0.36306,0.00016,28.337]
[1777764468968,30.47,78768.71,0.0,-0.36306,0.00016,28.337]
[1777764469023,30.47,78768.71,0.0,-0.36306,0.00016,28.33703]
[1777764472726,30.47,78771.41,0.0,-0.36262,0.00016,28.32644]
[1777764472767,30.47,78771.41,0.0,-0.36262,0.00016,28.32644]
[1777764473256,30.47,78771.59,0.0,-0.36259,0.00016,28.32576]
[1777764478291,30.47,78770.19,0.0,-0.36283,0.00016,28.3315]
[1777764483326,30.47,78771.47,0.0,-0.36263,0.00016,28.3266]
[1777764488360,30.48,78771.39,0.0,-0.36265,0.00016,28.32709]
[1777764493395,30.48,78771.53,0.0,-0.36263,0.00016,28.32669]
[1777764497729,30.48,78771.51,0.0,-0.36264,0.00016,28.32689]
[1777764497754,30.48,78771.51,0.0,-0.36264,0.00016,28.32689]
[1777764497831,30.48,78771.6,0.0,-0.36262,0.00016,28.32653]
[1777764503466,30.48,78772.25,0.0,-0.36252,0.00016,28.32413]
[1777764506775,30.48,78772.25,0.0,-0.36252,0.00016,28.32413]
[1777764506841,30.48,78772.23,0.0,-0.36253,0.00016,28.32429]
[1777764508048,30.48,78772.23,0.0,-0.36253,0.00016,28.32429]
[1777764508566,30.48,78772.23,0.0,-0.36253,0.00016,28.32435]
[1777764514332,30.48,78772.23,0.0,-0.36253,0.00016,28.32123]
[1777764519577,30.48,78775.28,0.0,-0.36204,0.00016,28.30927]
[1777764520953,30.48,78778.19,0.0,-0.36156,0.00016,28.29766]
[1777764521042,30.49,78778.19,0.0,-0.36156,0.00016,28.29772]
[1777764524035,30.49,78778.19,0.0,-0.36156,0.00016,28.29772]
[1777764525010,30.49,78778.19,0.0,-0.36157,0.00016,28.29781]
[1777764525111,30.49,78778.19,0.0,-0.36157,0.00016,28.29784]
[1777764530335,30.49,78783.1,0.0,-0.36077,0.00016,28.27826]
[1777764530344,30.49,78783.1,0.0,-0.36077,0.00016,28.27826]
[1777764530437,30.49,78783.31,0.0,-0.36074,0.00016,28.27749]
[1777764531923,30.49,78783.31,0.0,-0.36074,0.00016,28.27749]
[1777764532024,30.49,78783.48,0.0,-0.36072,0.00016,28.27684]
[1777764532665,30.49,78783.48,0.0,-0.36072,0.00016,28.27684]
[1777764533025,30.49,78783.85,0.0,-0.36066,0.00016,28.2754]
[1777764538880,30.49,78785.19,0.0,-0.36045,0.00016,28.2702]
[1777764539249,30.49,78785.19,0.0,-0.36045,0.00016,28.2702]
[1777764539344,30.49,78785.81,0.0,-0.36035,0.00016,28.26779]
[1777764545920,30.49,78787.74,0.0,-0.36004,0.00016,28.26009]
[1777764547353,30.49,78787.88,0.0,-0.36002,0.00016,28.2597]
[1777764547454,30.49,78787.88,0.0,-0.36003,0.00016,28.25979]
[1777764552813,30.5,78789.98,0.0,-0.35969,0.00016,28.25152]
[1777764555516,30.5,78789.98,0.0,-0.35969,0.00016,28.25152]
[1777764555594,30.5,78790.48,0.0,-0.35962,0.00016,28.24962]
[1777764556467,30.5,78790.48,0.0,-0.35962,0.00016,28.24962]
[1777764556568,30.5,78790.48,0.0,-0.35962,0.00016,28.24967]
[1777764561102,30.5,78790.48,0.0,-0.35962,0.00016,28.2498]
[1777764561629,30.5,78790.48,0.0,-0.35963,0.00016,28.24989]
[1777764561863,30.5,78790.48,0.0,-0.35963,0.00016,28.24989]
[1777764562524,30.5,78790.48,0.0,-0.35963,0.00016,28.24989]
[1777764562620,30.5,78788.57,0.0,-0.35994,0.00016,28.25765]
[1777764565464,30.5,78789.85,0.0,-0.35973,0.00016,28.25253]
[1777764565529,30.5,78788.59,0.0,-0.35994,0.00016,28.25773]
[1777764570939,30.5,78786.31,0.0,-0.36032,0.00016,28.2672]
[1777764575974,30.51,78785.0,0.0,-0.36053,0.00016,28.2695]
[1777764581009,30.51,78780.93,0.0,-0.3612,0.00016,28.28612]
[1777764588074,30.51,78780.08,0.0,-0.36135,0.00016,28.28968]
[1777764588083,30.51,78780.08,0.0,-0.36135,0.00016,28.28968]
[1777764588118,30.51,78779.96,0.0,-0.36138,0.00016,28.29042]
[1777764589957,30.51,78779.96,0.0,-0.36138,0.00016,28.29047]
[1777764590107,30.51,78779.96,0.0,-0.36138,0.00016,28.29047]
[1777764590166,30.51,78780.35,0.0,-0.36132,0.00016,28.28897]
[1777764596403,30.52,78781.32,0.0,-0.36117,0.00016,28.28529]
[1777764598256,30.52,78783.28,0.0,-0.36085,0.00016,28.27754]
[1777764598287,30.52,78784.12,0.0,-0.36072,0.00016,28.27428]
[1777764601770,30.52,78785.25,0.0,-0.36054,0.00016,28.26985]
[1777764601959,30.52,78785.25,0.0,-0.36054,0.00016,28.26985]
[1777764601983,30.52,78785.25,0.0,-0.36054,0.00016,28.26985]
[1777764602021,30.52,78785.25,0.0,-0.36054,0.00016,28.26985]
[1777764602404,30.52,78785.25,0.0,-0.36054,0.00016,28.26985]
[1777764602498,30.52,78793.29,0.0,-0.35924,0.00016,28.23744]
[1777764608166,30.52,78797.14,0.0,-0.35863,0.00016,28.22218]
[1777764609792,30.53,78799.01,0.0,-0.35834,0.00016,28.21485]
[1777764610629,30.53,78798.48,0.0,-0.35843,0.00016,28.21712]
[1777764612839,30.53,78798.76,0.0,-0.35839,0.00016,28.21619]
[1777764614593,30.53,78798.9,0.0,-0.35837,0.00016,28.21573]
[1777764614604,30.53,78798.9,0.0,-0.35837,0.00016,28.21573]
[1777764614640,30.53,78799.06,0.0,-0.35835,0.00016,28.21519]
[1777764620714,30.54,78802.07,0.0,-0.35788,0.00016,28.20347]
[1777764620805,30.54,78802.07,0.0,-0.35789,0.00016,28.20359]
[1777764626842,30.54,78803.3,0.0,-0.35771,0.00016,28.19916]
[1777764626857,30.54,78803.3,0.0,-0.35771,0.00016,28.19916]
[1777764627636,30.54,78803.3,0.0,-0.35772,0.00016,28.19941]
[1777764629155,30.55,78803.74,0.0,-0.35765,0.00016,28.19772]
[1777764629169,30.55,78803.86,0.0,-0.35764,0.00016,28.19736]
[1777764634386,30.55,78803.43,0.0,-0.35772,0.00016,28.19646]
[1777764635010,30.55,78803.43,0.0,-0.35772,0.00016,28.19646]
[1777764635081,30.55,78803.45,0.0,-0.35771,0.00016,28.19638]
[1777764641096,30.56,78803.5,0.0,-0.35773,0.00016,28.19679]
[1777764641133,30.56,78803.5,0.0,-0.35773,0.00016,28.19679]
[1777764641434,30.56,78803.46,0.0,-0.35773,0.00016,28.19689]
[1777764646470,30.56,78803.34,0.0,-0.35775,0.00016,28.19737]
[1777764649688,30.56,78803.34,0.0,-0.35775,0.00016,28.19737]
[1777764649715,30.56,78803.34,0.0,-0.35775,0.00016,28.19737]
[1777764649725,30.56,78803.34,0.0,-0.35775,0.00016,28.19728]
[1777764650192,30.56,78803.34,0.0,-0.35775,0.00016,28.19728]
[1777764650225,30.56,78803.34,0.0,-0.35775,0.00016,28.19728]
[1777764650294,30.56,78803.34,0.0,-0.35775,0.00016,28.19728]
[1777764650498,30.56,78803.21,0.0,-0.35777,0.00016,28.19794]
[1777764650917,30.56,78803.21,0.0,-0.35777,0.00016,28.19794]
[1777764650963,30.56,78803.21,0.0,-0.35777,0.00016,28.19794]
[1777764651020,30.56,78803.21,0.0,-0.35777,0.00016,28.19794]
[1777764651064,30.56,78803.21,0.0,-0.35777,0.00016,28.19794]
[1777764651090,30.56,78803.21,0.0,-0.35777,0.00016,28.19794]
[1777764652512,30.56,78780.18,0.0,-0.36151,0.00016,28.29113]
[1777764653078,30.56,78780.18,0.0,-0.36151,0.00016,28.29113]
[1777764653094,30.56,78780.18,0.0,-0.36151,0.00016,28.29113]
[1777764653113,30.56,78780.18,0.0,-0.36151,0.00016,28.29113]
[1777764653180,30.56,78780.53,0.0,-0.36145,0.00016,28.28973]
[1777764653891,30.56,78780.53,0.0,-0.36145,0.00016,28.28973]
[1777764653915,30.56,78780.53,0.0,-0.36145,0.00016,28.28973]
[1777764654526,30.56,78780.53,0.0,-0.36146,0.00016,28.28983]
[1777764654768,30.56,78780.53,0.0,-0.36146,0.00016,28.28983]
[1777764654897,30.56,78780.53,0.0,-0.36146,0.00016,28.28983]
[1777764655532,30.56,78779.59,0.0,-0.36161,0.00016,28.29362]
[1777764660567,30.56,78776.25,0.0,-0.36216,0.00016,28.30708]
[1777764665602,30.56,78773.83,0.0,-0.36256,0.00016,28.3168]
[1777764670669,30.56,78773.62,0.0,-0.3626,0.00016,28.31774]
[1777764671110,30.56,78773.62,0.0,-0.3626,0.00016,28.31774]
[1777764671136,30.56,78773.62,0.0,-0.3626,0.00016,28.31774]
[1777764671644,30.56,78773.62,0.0,-0.3626,0.00016,28.31776]
[1777764672660,30.56,78773.62,0.0,-0.3626,0.00016,28.31776]
[1777764672713,30.56,78773.62,0.0,-0.3626,0.00016,28.31776]
[1777764672685,30.56,78773.84,0.0,-0.36256,0.00016,28.31691]
[1777764673658,30.56,78773.84,0.0,-0.36256,0.00016,28.31693]
[1777764674665,30.57,78785.17,0.0,-0.36073,0.00016,28.27187]
[1777764675188,30.57,78785.17,0.0,-0.36073,0.00016,28.27187]
[1777764675231,30.57,78785.17,0.0,-0.36073,0.00016,28.27187]
[1777764675314,30.57,78785.17,0.0,-0.36073,0.00016,28.27187]
[1777764675614,30.57,78785.17,0.0,-0.36073,0.00016,28.27187]
[1777764675687,30.57,78786.94,0.0,-0.36044,0.00016,28.26482]
[1777764677361,30.57,78786.94,0.0,-0.36044,0.00016,28.26488]
[1777764677381,30.57,78786.94,0.0,-0.36044,0.00016,28.26488]
[1777764677689,30.57,78795.29,0.0,-0.35909,0.00016,28.23127]
[1777764678049,30.57,78795.29,0.0,-0.35909,0.00016,28.23127]
[1777764678705,30.57,78796.38,0.0,-0.35892,0.00016,28.22693]
[1777764679685,30.57,78796.38,0.0,-0.35892,0.00016,28.22693]
[1777764679754,30.57,78796.23,0.0,-0.35895,0.00016,28.22763]
[1777764685743,30.57,78789.71,0.0,-0.36002,0.00016,28.25445]
[1777764687910,30.57,78789.26,0.0,-0.3601,0.00016,28.25641]
[1777764688178,30.57,78789.26,0.0,-0.3601,0.00016,28.25641]
[1777764688766,30.57,78788.4,0.0,-0.36024,0.00016,28.25995]
[1777764693803,30.58,78786.26,0.0,-0.36059,0.00016,28.2657]
[1777764695816,30.58,78788.6,0.0,-0.36021,0.00016,28.2564]
[1777764695897,30.58,78789.78,0.0,-0.36003,0.00016,28.25176]
[1777764698119,30.58,78789.78,0.0,-0.36003,0.00016,28.25176]
[1777764698162,30.58,78789.78,0.0,-0.36004,0.00016,28.25197]
[1777764699806,30.58,78789.78,0.0,-0.36004,0.00016,28.25197]
[1777764700621,30.58,78789.78,0.0,-0.36004,0.00016,28.25197]
[1777764706244,30.59,78789.62,0.0,-0.36009,0.00016,28.25335]
[1777764706870,30.59,78784.82,0.0,-0.36087,0.00016,28.27282]
[1777764706968,30.59,78784.92,0.0,-0.36086,0.00016,28.27242]
[1777764713429,30.59,78785.7,0.0,-0.36075,0.00016,28.26966]
[1777764713530,30.6,78786.4,0.0,-0.36064,0.00016,28.26714]
[1777764717977,30.6,78787.8,0.0,-0.36043,0.00016,28.26182]
[1777764718764,30.6,78787.87,0.0,-0.36042,0.00016,28.26174]
[1777764722651,30.6,78788.07,0.0,-0.3604,0.00016,28.26124]
[1777764722774,30.61,78788.2,0.0,-0.36038,0.00016,28.26082]
[1777764725943,30.61,78788.78,0.0,-0.3603,0.00016,28.2587]
[1777764726037,30.61,78789.26,0.0,-0.36022,0.00016,28.25688]
[1777764731072,30.61,78789.37,0.0,-0.36023,0.00016,28.25696]
[1777764732743,30.61,78789.37,0.0,-0.36023,0.00016,28.25696]
[1777764732778,30.62,78789.5,0.0,-0.36021,0.00016,28.25665]
[1777764738120,30.62,78789.72,0.0,-0.3602,0.00016,28.25627]
[1777764745171,30.63,78790.02,0.0,-0.36017,0.00016,28.25576]
[1777764750495,30.63,78789.94,0.0,-0.36021,0.00016,28.25667]
[1777764755917,30.64,78789.94,0.0,-0.36021,0.00016,28.25378]
[1777764761281,30.64,78791.79,0.0,-0.35993,0.00016,28.24702]
[1777764766318,30.65,78792.77,0.0,-0.35979,0.00016,28.24357]
[1777764773366,30.65,78794.19,0.0,-0.35959,0.00016,28.23857]
[1777764778405,30.66,78793.2,0.0,-0.35977,0.00016,28.24306]
[1777764782938,30.66,78793.27,0.0,-0.35977,0.00016,28.24319]
[1777764782968,30.66,78793.27,0.0,-0.35977,0.00016,28.24319]
[1777764783039,30.66,78792.95,0.0,-0.35982,0.00016,28.24447]
[1777764786018,30.66,78792.95,0.0,-0.35983,0.00016,28.24468]
[1777764786044,30.66,78792.95,0.0,-0.35983,0.00016,28.24468]
[1777764786119,30.66,78792.85,0.0,-0.35985,0.00016,28.24518]
[1777764791492,30.67,78792.24,0.0,-0.35997,0.00016,28.24825]
[1777764795444,30.67,78790.93,0.0,-0.3602,0.00016,28.2538]
[1777764795482,30.67,78790.93,0.0,-0.3602,0.00016,28.2538]
[1777764795545,30.67,78790.75,0.0,-0.36023,0.00016,28.25462]
[1777764796217,30.67,78790.75,0.0,-0.36023,0.00016,28.25462]
[1777764796243,30.67,78790.75,0.0,-0.36023,0.00016,28.25462]
[1777764796527,30.67,78790.75,0.0,-0.36023,0.00016,28.25472]
[1777764797732,30.67,78790.75,0.0,-0.36023,0.00016,28.25472]
[1777764797793,30.67,78790.75,0.0,-0.36023,0.00016,28.25472]
[1777764797834,30.67,78790.91,0.0,-0.36021,0.00016,28.25418]
[1777764803462,30.68,78790.89,0.0,-0.36023,0.00016,28.25465]
[1777764803927,30.68,78790.92,0.0,-0.36023,0.00016,28.25472]
[1777764805589,30.68,78790.92,0.0,-0.36024,0.00016,28.25492]
[1777764810624,30.69,78791.35,0.0,-0.36019,0.00016,28.25368]
[1777764815708,30.69,78784.4,0.0,-0.36131,0.00016,28.27859]
[1777764816117,30.69,78784.4,0.0,-0.36131,0.00016,28.27859]
[1777764816139,30.69,78784.4,0.0,-0.36131,0.00016,28.27859]
[1777764816666,30.69,78784.4,0.0,-0.36132,0.00016,28.27866]
[1777764821067,30.69,78784.24,0.0,-0.36135,0.00016,28.27956]
[1777764821100,30.69,78784.24,0.0,-0.36135,0.00016,28.27956]
[1777764821701,30.69,78784.05,0.0,-0.36138,0.00016,28.28037]
[1777764826762,30.7,78782.97,0.0,-0.36157,0.00016,28.28488]
[1777764826900,30.7,78782.97,0.0,-0.36157,0.00016,28.28488]
[1777764826952,30.7,78782.97,0.0,-0.36157,0.00016,28.28493]
[1777764827744,30.7,78783.01,0.0,-0.36156,0.00016,28.28482]
[1777764828379,30.7,78783.01,0.0,-0.36156,0.00016,28.28482]
[1777764828871,30.7,78783.01,0.0,-0.36156,0.00016,28.28482]
[1777764828899,30.7,78783.01,0.0,-0.36156,0.00016,28.28482]
[1777764833844,30.7,78775.23,0.0,-0.36283,0.00016,28.31565]
[1777764833889,30.7,78775.23,0.0,-0.36283,0.00016,28.31565]
[1777764834795,30.7,78776.33,0.0,-0.36265,0.00016,28.31136]
[1777764837841,30.7,78775.43,0.0,-0.3628,0.00016,28.31492]
[1777764837881,30.7,78775.43,0.0,-0.3628,0.00016,28.31492]
[1777764837860,30.7,78775.58,0.0,-0.36277,0.00016,28.31435]
[1777764838453,30.7,78775.58,0.0,-0.36277,0.00016,28.31435]
[1777764838475,30.7,78775.58,0.0,-0.36277,0.00016,28.31435]
[1777764838822,30.7,78775.58,0.0,-0.36277,0.00016,28.31437]
[1777764839092,30.7,78775.58,0.0,-0.36277,0.00016,28.31437]
[1777764839125,30.7,78775.58,0.0,-0.36277,0.00016,28.31437]
[1777764839828,30.7,78775.88,0.0,-0.36273,0.00016,28.3132]
[1777764839953,30.7,78775.88,0.0,-0.36273,0.00016,28.3132]
[1777764839985,30.7,78775.88,0.0,-0.36273,0.00016,28.3132]
[1777764840835,30.7,78775.44,0.0,-0.3628,0.00016,28.31494]
[1777764841229,30.7,78775.44,0.0,-0.3628,0.00016,28.31494]
[1777764841257,30.7,78775.44,0.0,-0.3628,0.00016,28.31494]
[1777764841842,30.7,78775.28,0.0,-0.36282,0.00016,28.31558]
[1777764846877,30.7,78775.82,0.0,-0.36274,0.00016,28.31351]
[1777764851913,30.7,78776.59,0.0,-0.36262,0.00016,28.31053]
[1777764851978,30.7,78776.59,0.0,-0.36262,0.00016,28.31053]
[1777764852016,30.7,78776.59,0.0,-0.36262,0.00016,28.31053]
[1777764852058,30.7,78776.56,0.0,-0.36262,0.00016,28.31065]
[1777764854047,30.7,78776.56,0.0,-0.36262,0.00016,28.31065]
[1777764854068,30.7,78776.56,0.0,-0.36262,0.00016,28.31065]
[1777764854898,30.7,78776.56,0.0,-0.36262,0.00016,28.31065]
[1777764854922,30.7,78776.56,0.0,-0.36262,0.00016,28.31065]
[1777764854905,30.7,78776.56,0.0,-0.36262,0.00016,28.31068]
[1777764855170,30.7,78776.56,0.0,-0.36262,0.00016,28.31068]
[1777764855187,30.7,78776.56,0.0,-0.36262,0.00016,28.31068]
[1777764855025,30.7,78776.56,0.0,-0.36262,0.00016,28.31068]
[1777764855941,30.7,78776.56,0.0,-0.36262,0.00016,28.31069]
[1777764857890,30.7,78776.56,0.0,-0.36262,0.00016,28.31069]
[1777764857915,30.7,78776.56,0.0,-0.36262,0.00016,28.31069]
[1777764857985,30.7,78776.44,0.0,-0.36264,0.00016,28.31117]
[1777764863996,30.7,78775.86,0.0,-0.36274,0.00016,28.31347]
[1777764866084,30.7,78776.13,0.0,-0.36269,0.00016,28.3124]
[1777764866112,30.7,78776.13,0.0,-0.36269,0.00016,28.3124]
[1777764866539,30.7,78776.13,0.0,-0.36269,0.00016,28.3124]
[1777764866967,30.7,78776.13,0.0,-0.36269,0.00016,28.3124]
[1777764867020,30.7,78776.36,0.0,-0.36266,0.00016,28.3115]
[1777764872535,30.7,78775.84,0.0,-0.36273,0.00016,28.31025]
[1777764878097,30.7,78772.08,0.0,-0.36333,0.00016,28.32492]
[1777764883130,30.7,78770.63,0.0,-0.36356,0.00016,28.3305]
[1777764885381,30.7,78770.43,0.0,-0.3636,0.00016,28.33127]
[1777764885417,30.7,78770.43,0.0,-0.3636,0.00016,28.33127]
[1777764885483,30.7,78770.39,0.0,-0.3636,0.00016,28.33138]
[1777764891476,30.7,78769.31,0.0,-0.36377,0.00016,28.33548]
[1777764896995,30.7,78767.84,0.0,-0.36401,0.00016,28.34116]
[1777764902130,30.7,78771.33,0.0,-0.36343,0.00016,28.32733]
[1777764902593,30.7,78771.33,0.0,-0.36343,0.00016,28.32733]
[1777764902625,30.7,78771.33,0.0,-0.36343,0.00016,28.32733]
[1777764902695,30.7,78773.0,0.0,-0.36316,0.00016,28.32077]
[1777764903438,30.7,78773.0,0.0,-0.36316,0.00016,28.32077]
[1777764903482,30.7,78773.0,0.0,-0.36316,0.00016,28.32077]
[1777764909311,30.69,78774.23,0.0,-0.36296,0.00016,28.31585]
[1777764914346,30.69,78777.73,0.0,-0.36239,0.00016,28.30198]
[1777764919396,30.69,78783.08,0.0,-0.36152,0.00016,28.28072]
[1777764925423,30.69,78783.91,0.0,-0.36138,0.00016,28.27735]
[1777764930554,30.69,78784.64,0.0,-0.36126,0.00016,28.27443]
[1777764935996,30.69,78785.49,0.0,-0.36111,0.00016,28.26767]
[1777764936046,30.69,78785.89,0.0,-0.36104,0.00016,28.26605]
[1777764941058,30.69,78785.77,0.0,-0.36106,0.00016,28.26646]
[1777764942655,30.69,78785.88,0.0,-0.36104,0.00016,28.266]
[1777764942709,30.69,78785.88,0.0,-0.36104,0.00016,28.26599]
[1777764944950,30.69,78785.88,0.0,-0.36104,0.00016,28.26597]
[1777764944968,30.69,78786.31,0.0,-0.36097,0.00016,28.26424]
[1777764950603,30.69,78786.78,0.0,-0.36089,0.00016,28.26227]
[1777764955661,30.69,78786.83,0.0,-0.36088,0.00016,28.26204]
[1777764955703,30.69,78786.83,0.0,-0.36088,0.00016,28.26204]
[1777764956295,30.69,78786.99,0.0,-0.36085,0.00016,28.26135]
[1777764957887,30.69,78787.28,0.0,-0.36081,0.00016,28.26016]
[1777764964700,30.69,78787.65,0.0,-0.36074,0.00016,28.25855]
[1777764969837,30.68,78787.79,0.0,-0.36072,0.00016,28.25791]
[1777764969871,30.68,78787.79,0.0,-0.36072,0.00016,28.25791]
[1777764969912,30.68,78788.29,0.0,-0.36063,0.00016,28.25589]
[1777764974937,30.68,78788.32,0.0,-0.36063,0.00016,28.25573]
[1777764976053,30.68,78783.03,0.0,-0.36148,0.00016,28.27674]
[1777764976071,30.68,78776.91,0.0,-0.36247,0.00016,28.30091]
[1777764976081,30.68,78776.91,0.0,-0.36247,0.00016,28.30091]
[1777764976793,30.68,78776.91,0.0,-0.36247,0.00016,28.30087]
[1777764978634,30.68,78776.91,0.0,-0.36247,0.00016,28.30087]
[1777764978679,30.68,78776.91,0.0,-0.36247,0.00016,28.30087]
[1777764978806,30.68,78776.75,0.0,-0.36249,0.00016,28.30141]
[1777764980007,30.68,78776.75,0.0,-0.36249,0.00016,28.30141]
[1777764980047,30.68,78776.75,0.0,-0.36249,0.00016,28.30141]
[1777764980828,30.68,78775.84,0.0,-0.36264,0.00016,28.30496]
[1777764980850,30.68,78775.84,0.0,-0.36264,0.00016,28.30496]
[1777764981072,30.68,78775.42,0.0,-0.3627,0.00016,28.30657]
[1777764981086,30.68,78775.42,0.0,-0.3627,0.00016,28.30657]
[1777764981827,30.68,78775.42,0.0,-0.3627,0.00016,28.30653]
[1777764984848,30.68,78766.51,0.0,-0.36414,0.00016,28.34127]
[1777764987484,30.68,78761.84,0.0,-0.36489,0.00016,28.35928]
[1777764987586,30.68,78761.29,0.0,-0.36498,0.00016,28.36141]
[1777764988529,30.68,78761.29,0.0,-0.36498,0.00016,28.36141]
[1777764988875,30.68,78761.29,0.0,-0.36498,0.00016,28.36129]
[1777764990168,30.68,78760.22,0.0,-0.36515,0.00016,28.36537]
[1777764990197,30.68,78760.22,0.0,-0.36515,0.00016,28.36537]
[1777764990537,30.68,78760.22,0.0,-0.36515,0.00016,28.36537]
[1777764990889,30.68,78759.75,0.0,-0.36523,0.00016,28.36713]
[1777764995919,30.67,78757.1,0.0,-0.36564,0.00016,28.37388]
[1777764996020,30.67,78754.75,0.0,-0.36602,0.00016,28.38286]
[1777764997280,30.67,78754.75,0.0,-0.36601,0.00016,28.38281]
[1777764997940,30.67,78754.75,0.0,-0.36601,0.00016,28.38281]
[1777765000683,30.67,78750.34,0.0,-0.36672,0.00016,28.39955]
[1777765001046,30.67,78750.34,0.0,-0.36672,0.00016,28.39955]
[1777765001067,30.67,78750.34,0.0,-0.36672,0.00016,28.39955]
[1777765001062,30.67,78749.03,0.0,-0.36694,0.00016,28.40449]
[1777765006509,30.67,78742.36,0.0,-0.36801,0.00016,28.42952]
[1777765006976,30.67,78742.36,0.0,-0.36801,0.00016,28.42952]
[1777765007037,30.67,78742.36,0.0,-0.36801,0.00016,28.42952]
[1777765007048,30.67,78742.36,0.0,-0.36801,0.00016,28.42952]
[1777765007051,30.67,78737.31,0.0,-0.36883,0.00016,28.4485]
[1777765008409,30.67,78737.31,0.0,-0.36883,0.00016,28.44853]
[1777765009042,30.67,78733.57,0.0,-0.36944,0.00016,28.46257]
[1777765010712,30.67,78733.57,0.0,-0.36944,0.00016,28.4626]
[1777765011232,30.67,78730.12,0.0,-0.37001,0.00016,28.47549]
[1777765013060,30.67,78728.1,0.0,-0.37034,0.00016,28.48305]
[1777765013937,30.67,78728.1,0.0,-0.37034,0.00016,28.48305]
[1777765014437,30.67,78728.1,0.0,-0.37034,0.00016,28.48307]
[1777765014466,30.67,78728.1,0.0,-0.37034,0.00016,28.48307]
[1777765015075,30.67,78724.4,0.0,-0.37095,0.00016,28.4968]
[1777765015367,30.67,78724.4,0.0,-0.37095,0.00016,28.4968]
[1777765015380,30.67,78724.4,0.0,-0.37095,0.00016,28.4968]
[1777765016066,30.67,78724.4,0.0,-0.37095,0.00016,28.49681]
[1777765019398,30.67,78717.34,0.0,-0.3721,0.00016,28.52283]
[1777765020094,30.67,78716.71,0.0,-0.37221,0.00016,28.52514]
[1777765020615,30.67,78716.71,0.0,-0.37221,0.00016,28.52514]
[1777765021246,30.67,78716.07,0.0,-0.37231,0.00016,28.52748]
[1777765027143,30.67,78711.05,0.0,-0.37313,0.00016,28.54584]
[1777765032463,30.67,78709.09,0.0,-0.37346,0.00016,28.553]
[1777765039228,30.67,78707.14,0.0,-0.37378,0.00016,28.56014]
[1777765044262,30.67,78708.66,0.0,-0.37354,0.00016,28.55476]
[1777765049297,30.67,78708.69,0.0,-0.37354,0.00016,28.55477]
[1777765054626,30.68,78708.14,0.0,-0.37362,0.00016,28.55363]
[1777765055678,30.68,78707.9,0.0,-0.37366,0.00016,28.55455]
[1777765056121,30.68,78707.9,0.0,-0.37366,0.00016,28.55455]
[1777765056126,30.68,78707.9,0.0,-0.37366,0.00016,28.55457]
[1777765056980,30.68,78707.9,0.0,-0.37366,0.00016,28.55457]
[1777765056999,30.68,78707.9,0.0,-0.37366,0.00016,28.55457]
[1777765057014,30.68,78707.9,0.0,-0.37366,0.00016,28.55457]
[1777765057042,30.68,78707.9,0.0,-0.37366,0.00016,28.55457]
[1777765057079,30.68,78713.48,0.0,-0.37275,0.00016,28.53435]
[1777765058970,30.68,78713.48,0.0,-0.37275,0.00016,28.53435]
[1777765059011,30.68,78713.48,0.0,-0.37275,0.00016,28.53435]
[1777765059069,30.68,78713.48,0.0,-0.37275,0.00016,28.53435]
[1777765059083,30.68,78713.48,0.0,-0.37275,0.00016,28.53435]
[1777765059086,30.68,78713.48,0.0,-0.37275,0.00016,28.53435]
[1777765059896,30.68,78716.64,0.0,-0.37223,0.00016,28.52285]
[1777765060523,30.68,78716.64,0.0,-0.37223,0.00016,28.52285]
[1777765060547,30.68,78716.64,0.0,-0.37223,0.00016,28.52285]
[1777765060906,30.68,78716.64,0.0,-0.37223,0.00016,28.52285]
[1777765061203,30.68,78717.26,0.0,-0.37213,0.00016,28.52054]
[1777765062113,30.68,78717.26,0.0,-0.37213,0.00016,28.52054]
[1777765062673,30.68,78717.04,0.0,-0.37216,0.00016,28.5213]
[1777765068943,30.67,78718.0,0.0,-0.372,0.00016,28.51756]
[1777765072287,30.67,78716.15,0.0,-0.37229,0.00016,28.52417]
[1777765072581,30.67,78716.15,0.0,-0.37229,0.00016,28.52417]
[1777765072613,30.67,78716.15,0.0,-0.37229,0.00016,28.52417]
[1777765073061,30.67,78711.25,0.0,-0.3731,0.00016,28.54204]
[1777765078121,30.67,78709.87,0.0,-0.37332,0.00016,28.54703]
[1777765083893,30.67,78709.11,0.0,-0.37345,0.00016,28.54977]
[1777765084521,30.67,78709.11,0.0,-0.37345,0.00016,28.54977]
[1777765085039,30.67,78701.07,0.0,-0.37476,0.00016,28.57873]
[1777765090586,30.67,78703.03,0.0,-0.37444,0.00016,28.57158]
[1777765099401,30.67,78705.52,0.0,-0.37402,0.00016,28.56251]
[1777765103883,30.67,78708.91,0.0,-0.37346,0.00016,28.54999]
[1777765103971,30.67,78708.91,0.0,-0.37346,0.00016,28.54999]
[1777765104039,30.67,78708.91,0.0,-0.37346,0.00016,28.54995]
[1777765106871,30.67,78703.97,0.0,-0.37426,0.00016,28.56771]
[1777765106897,30.66,78704.63,0.0,-0.37415,0.00016,28.56528]
[1777765108104,30.66,78704.63,0.0,-0.37415,0.00016,28.56528]
[1777765108891,30.66,78704.63,0.0,-0.37415,0.00016,28.56523]
[1777765108992,30.66,78706.39,0.0,-0.37386,0.00016,28.55884]
[1777765112251,30.66,78706.28,0.0,-0.37387,0.00016,28.55914]
[1777765112275,30.66,78706.28,0.0,-0.37387,0.00016,28.55914]
[1777765112300,30.66,78706.28,0.0,-0.37387,0.00016,28.55914]
[1777765115005,30.66,78708.25,0.0,-0.37353,0.00016,28.54862]
[1777765115101,30.66,78708.25,0.0,-0.37353,0.00016,28.54858]
[1777765116029,30.66,78708.25,0.0,-0.37353,0.00016,28.54858]
[1777765116069,30.66,78708.25,0.0,-0.37353,0.00016,28.54858]
[1777765116075,30.66,78708.25,0.0,-0.37353,0.00016,28.54858]
[1777765116130,30.66,78709.76,0.0,-0.37328,0.00016,28.54305]
[1777765123094,30.66,78712.57,0.0,-0.37281,0.00016,28.53251]
[1777765129880,30.65,78712.7,0.0,-0.37278,0.00016,28.53194]
[1777765132557,30.65,78717.11,0.0,-0.37205,0.00016,28.51549]
[1777765132606,30.65,78717.11,0.0,-0.37205,0.00016,28.51549]
[1777765132643,30.65,78717.11,0.0,-0.37205,0.00016,28.51549]
[1777765133164,30.65,78718.04,0.0,-0.37189,0.00016,28.51203]
[1777765133256,30.65,78718.04,0.0,-0.37189,0.00016,28.51203]
[1777765133946,30.65,78718.04,0.0,-0.37189,0.00016,28.51203]
[1777765138179,30.65,78718.76,0.0,-0.37177,0.00016,28.50924]
[1777765138197,30.65,78718.84,0.0,-0.37175,0.00016,28.5089]
[1777765140596,30.65,78718.84,0.0,-0.37175,0.00016,28.5089]
[1777765140937,30.65,78718.96,0.0,-0.37173,0.00016,28.50831]
[1777765146032,30.64,78719.52,0.0,-0.37162,0.00016,28.50593]
[1777765153023,30.64,78719.83,0.0,-0.37157,0.00016,28.50463]
[1777765158057,30.64,78718.01,0.0,-0.37187,0.00016,28.5115]
[1777765159794,30.64,78718.01,0.0,-0.37187,0.00016,28.5115]
[1777765160131,30.64,78716.68,0.0,-0.37209,0.00016,28.51645]
[1777765161738,30.64,78716.43,0.0,-0.37214,0.00016,28.51741]
[1777765161743,30.64,78716.43,0.0,-0.37214,0.00016,28.51741]
[1777765161760,30.64,78716.43,0.0,-0.37214,0.00016,28.51741]
[1777765162980,30.64,78716.43,0.0,-0.37214,0.00016,28.51744]
[1777765162986,30.64,78716.43,0.0,-0.37214,0.00016,28.51744]
[1777765163055,30.64,78716.43,0.0,-0.37214,0.00016,28.51744]
[1777765163085,30.65,78716.43,0.0,-0.37214,0.00016,28.51748]
[1777765164680,30.64,78716.32,0.0,-0.37215,0.00016,28.51784]
[1777765164722,30.64,78716.32,0.0,-0.37215,0.00016,28.51784]
[1777765165107,30.64,78712.12,0.0,-0.37284,0.00016,28.53315]
[1777765172445,30.64,78712.78,0.0,-0.37273,0.00016,28.53061]
[1777765174169,30.64,78703.6,0.0,-0.37421,0.00016,28.56043]
[1777765175985,30.64,78702.91,0.0,-0.37432,0.00016,28.56291]
[1777765176012,30.64,78702.91,0.0,-0.37432,0.00016,28.56291]
[1777765176754,30.64,78703.05,0.0,-0.3743,0.00016,28.5624]
[1777765176793,30.64,78703.05,0.0,-0.3743,0.00016,28.5624]
[1777765177192,30.64,78703.05,0.0,-0.3743,0.00016,28.5624]
[1777765182226,30.64,78703.52,0.0,-0.37422,0.00016,28.56067]
[1777765184000,30.64,78703.46,0.0,-0.37423,0.00016,28.56088]
[1777765184041,30.64,78703.46,0.0,-0.37423,0.00016,28.56088]
[1777765184142,30.64,78703.68,0.0,-0.3742,0.00016,28.56008]
[1777765187880,30.64,78704.07,0.0,-0.37413,0.00016,28.55866]
[1777765187923,30.64,78704.07,0.0,-0.37413,0.00016,28.55866]
[1777765188267,30.64,78704.14,0.0,-0.37412,0.00016,28.5584]
[1777765188543,30.64,78704.14,0.0,-0.37412,0.00016,28.5584]
[1777765188584,30.64,78704.14,0.0,-0.37412,0.00016,28.5584]
[1777765188644,30.64,78704.4,0.0,-0.37408,0.00016,28.55746]
[1777765189587,30.64,78704.4,0.0,-0.37408,0.00016,28.55746]
[1777765189639,30.64,78704.4,0.0,-0.37408,0.00016,28.55746]
[1777765189689,30.64,78704.41,0.0,-0.37408,0.00016,28.55742]
[1777765190764,30.64,78704.41,0.0,-0.37408,0.00016,28.55742]
[1777765190795,30.64,78704.41,0.0,-0.37408,0.00016,28.55742]
[1777765190866,30.64,78702.95,0.0,-0.37431,0.00016,28.56266]
[1777765191391,30.64,78702.95,0.0,-0.37431,0.00016,28.56266]
[1777765191423,30.64,78702.95,0.0,-0.37431,0.00016,28.56266]
[1777765191582,30.64,78703.07,0.0,-0.37429,0.00016,28.56223]
[1777765193846,30.64,78703.19,0.0,-0.37427,0.00016,28.56178]
[1777765194254,30.64,78703.19,0.0,-0.37427,0.00016,28.56178]
[1777765194631,30.64,78703.39,0.0,-0.37424,0.00016,28.56104]
[1777765194663,30.64,78703.39,0.0,-0.37424,0.00016,28.56104]
[1777765194764,30.64,78703.2,0.0,-0.37427,0.00016,28.56173]
[1777765195607,30.64,78703.2,0.0,-0.37427,0.00016,28.56173]
[1777765195624,30.64,78703.2,0.0,-0.37427,0.00016,28.56173]
[1777765195646,30.64,78703.2,0.0,-0.37427,0.00016,28.56173]
[1777765195708,30.64,78703.2,0.0,-0.37427,0.00016,28.56171]
[1777765196343,30.64,78703.2,0.0,-0.37427,0.00016,28.56171]
[1777765197344,30.64,78702.76,0.0,-0.37434,0.00016,28.56329]
[1777765197375,30.64,78702.76,0.0,-0.37434,0.00016,28.56329]
[1777765197388,30.64,78702.76,0.0,-0.37434,0.00016,28.56329]
[1777765197393,30.64,78702.78,0.0,-0.37434,0.00016,28.5632]
[1777765202785,30.64,78702.07,0.0,-0.37445,0.00016,28.5657]
[1777765208413,30.64,78696.79,0.0,-0.37532,0.00016,28.58451]
[1777765213731,30.64,78696.11,0.0,-0.37542,0.00016,28.58684]
[1777765219494,30.63,78695.58,0.0,-0.37551,0.00016,28.58863]
[1777765224529,30.63,78701.59,0.0,-0.37452,0.00016,28.56707]
[1777765231578,30.63,78702.52,0.0,-0.37435,0.00016,28.56048]
[1777765240642,30.63,78700.89,0.0,-0.37462,0.00016,28.56628]
[1777765242931,30.63,78700.89,0.0,-0.37462,0.00016,28.56628]
[1777765242957,30.63,78700.89,0.0,-0.37462,0.00016,28.56628]
[1777765242964,30.63,78700.89,0.0,-0.37462,0.00016,28.56628]
[1777765243123,30.63,78702.53,0.0,-0.37435,0.00016,28.56035]
[1777765245071,30.63,78702.53,0.0,-0.37435,0.00016,28.56034]
[1777765245089,30.63,78702.53,0.0,-0.37435,0.00016,28.56034]
[1777765245103,30.63,78702.53,0.0,-0.37435,0.00016,28.56034]
[1777765245144,30.63,78702.53,0.0,-0.37435,0.00016,28.56033]
[1777765251151,30.63,78700.79,0.0,-0.37464,0.00016,28.56676]
[1777765258079,30.64,78699.27,0.0,-0.37491,0.00016,28.57277]
[1777765260967,30.65,78699.03,0.0,-0.37497,0.00016,28.57407]
[1777765261001,30.65,78699.03,0.0,-0.37497,0.00016,28.57407]
[1777765261133,30.65,78694.8,0.0,-0.37567,0.00016,28.58925]
[1777765263502,30.65,78694.8,0.0,-0.37567,0.00016,28.58933]
[1777765264189,30.65,78694.8,0.0,-0.37568,0.00016,28.58948]
[1777765270222,30.65,78691.15,0.0,-0.37629,0.00016,28.60274]
[1777765272551,30.66,78692.46,0.0,-0.37608,0.00016,28.59831]
[1777765273709,30.66,78692.49,0.0,-0.37608,0.00016,28.59828]
[1777765274154,30.66,78693.93,0.0,-0.37585,0.00016,28.59331]
[1777765277760,30.66,78694.38,0.0,-0.37578,0.00016,28.59187]
[1777765278210,30.66,78694.38,0.0,-0.37578,0.00016,28.59187]
[1777765278234,30.66,78694.38,0.0,-0.37578,0.00016,28.59187]
[1777765278304,30.66,78694.36,0.0,-0.37579,0.00016,28.59209]
[1777765279807,30.66,78694.36,0.0,-0.3758,0.00016,28.59216]
[1777765279966,30.66,78696.64,0.0,-0.37543,0.00016,28.58412]
[1777765284974,30.67,78696.44,0.0,-0.37547,0.00016,28.58522]
[1777765291922,30.67,78696.31,0.0,-0.3755,0.00016,28.58569]
[1777765292014,30.67,78696.31,0.0,-0.3755,0.00016,28.58569]
[1777765292026,30.67,78696.12,0.0,-0.37554,0.00016,28.58365]
[1777765292544,30.67,78696.12,0.0,-0.37554,0.00016,28.58365]
[1777765299074,30.68,78696.12,0.0,-0.37556,0.00016,28.58416]
[1777765304364,30.68,78695.71,0.0,-0.37564,0.00016,28.58597]
[1777765310149,30.69,78695.36,0.0,-0.37572,0.00016,28.58762]
[1777765311348,30.69,78695.36,0.0,-0.37572,0.00016,28.58762]
[1777765311403,30.69,78695.49,0.0,-0.3757,0.00016,28.58723]
[1777765312163,30.69,78695.06,0.0,-0.37577,0.00016,28.58882]
[1777765312728,30.69,78695.06,0.0,-0.37577,0.00016,28.58882]
[1777765312763,30.69,78695.06,0.0,-0.37577,0.00016,28.58882]
[1777765312829,30.69,78694.86,0.0,-0.3758,0.00016,28.58953]
[1777765313519,30.69,78694.86,0.0,-0.3758,0.00016,28.58953]
[1777765313558,30.69,78694.86,0.0,-0.3758,0.00016,28.58953]
[1777765314177,30.69,78694.86,0.0,-0.37581,0.00016,28.58966]
[1777765314892,30.69,78694.86,0.0,-0.37581,0.00016,28.58966]
[1777765314928,30.69,78694.86,0.0,-0.37581,0.00016,28.58966]
[1777765315185,30.69,78694.81,0.0,-0.37582,0.00016,28.5899]
[1777765322233,30.7,78694.91,0.0,-0.37582,0.00016,28.58999]
[1777765330010,30.7,78694.54,0.0,-0.37589,0.00016,28.59142]
[1777765330031,30.7,78694.54,0.0,-0.37589,0.00016,28.59142]
[1777765330042,30.7,78694.54,0.0,-0.37589,0.00016,28.59142]
[1777765330289,30.7,78694.54,0.0,-0.3759,0.00016,28.59179]
[1777765331479,30.7,78694.54,0.0,-0.3759,0.00016,28.59179]
[1777765331517,30.7,78694.54,0.0,-0.3759,0.00016,28.59179]
[1777765331580,30.7,78694.56,0.0,-0.3759,0.00016,28.59178]
[1777765334407,30.71,78694.56,0.0,-0.37591,0.00016,28.59189]
[1777765334449,30.71,78694.56,0.0,-0.37591,0.00016,28.59189]
[1777765334865,30.71,78694.56,0.0,-0.37591,0.00016,28.59189]
[1777765335325,30.71,78694.7,0.0,-0.37589,0.00016,28.59152]
[1777765343382,30.71,78694.58,0.0,-0.37593,0.00016,28.59241]
[1777765348418,30.72,78694.59,0.0,-0.37594,0.00016,28.59267]
[1777765353452,30.72,78694.54,0.0,-0.37593,0.00016,28.58955]
[1777765357055,30.72,78694.62,0.0,-0.37592,0.00016,28.58921]
[1777765357083,30.72,78694.62,0.0,-0.37592,0.00016,28.58921]
[1777765357156,30.71,78694.63,0.0,-0.37591,0.00016,28.589]
[1777765364785,30.71,78694.45,0.0,-0.37592,0.00016,28.58923]
[1777765369005,30.71,78694.45,0.0,-0.37592,0.00016,28.58912]
[1777765369041,30.71,78694.45,0.0,-0.37592,0.00016,28.58912]
[1777765369104,30.7,78694.5,0.0,-0.3759,0.00016,28.58877]
[1777765369494,30.7,78694.5,0.0,-0.3759,0.00016,28.58877]
[1777765369591,30.7,78694.4,0.0,-0.37592,0.00016,28.58913]
[1777765374757,30.7,78687.61,0.0,-0.37702,0.00016,28.61278]
[1777765377182,30.7,78687.18,0.0,-0.37708,0.00016,28.61415]
[1777765377628,30.7,78687.18,0.0,-0.37708,0.00016,28.61408]
[1777765378029,30.7,78687.23,0.0,-0.37707,0.00016,28.61383]
[1777765383087,30.7,78687.15,0.0,-0.37707,0.00016,28.6139]
[1777765385996,30.69,78686.38,0.0,-0.37719,0.00016,28.61639]
[1777765386034,30.69,78686.38,0.0,-0.37719,0.00016,28.61639]
[1777765386202,30.69,78686.38,0.0,-0.37719,0.00016,28.61625]
[1777765387411,30.69,78686.38,0.0,-0.37719,0.00016,28.61625]
[1777765387455,30.69,78686.38,0.0,-0.37719,0.00016,28.61625]
[1777765388282,30.69,78686.38,0.0,-0.37718,0.00016,28.6161]
[1777765390235,30.69,78686.09,0.0,-0.37722,0.00016,28.61705]
[1777765390279,30.69,78686.09,0.0,-0.37722,0.00016,28.61705]
[1777765390302,30.69,78685.92,0.0,-0.37725,0.00016,28.61757]
[1777765390822,30.69,78685.92,0.0,-0.37725,0.00016,28.61757]
[1777765390847,30.69,78685.92,0.0,-0.37725,0.00016,28.61757]
[1777765391718,30.69,78685.92,0.0,-0.37725,0.00016,28.6175]
[1777765396752,30.68,78681.02,0.0,-0.37804,0.00016,28.63426]
[1777765401787,30.68,78680.16,0.0,-0.37816,0.00016,28.63688]
[1777765411445,30.67,78679.37,0.0,-0.37828,0.00016,28.63934]
[1777765411479,30.67,78679.37,0.0,-0.37828,0.00016,28.63934]
[1777765411546,30.67,78679.37,0.0,-0.37825,0.00016,28.63566]
[1777765417901,30.66,78677.1,0.0,-0.3786,0.00016,28.64312]
[1777765421560,30.66,78677.1,0.0,-0.3786,0.00016,28.64312]
[1777765422505,30.66,78677.1,0.0,-0.3786,0.00016,28.64312]
[1777765422602,30.66,78677.02,0.0,-0.3786,0.00016,28.64304]
[1777765427966,30.65,78675.98,0.0,-0.37876,0.00016,28.64629]
[1777765433444,30.65,78675.25,0.0,-0.37887,0.00016,28.64854]
[1777765438723,30.65,78672.06,0.0,-0.37937,0.00016,28.65913]
[1777765438869,30.65,78672.06,0.0,-0.37937,0.00016,28.65913]
[1777765438962,30.64,78672.03,0.0,-0.37937,0.00016,28.65916]
[1777765445349,30.64,78671.83,0.0,-0.37938,0.00016,28.65932]
[1777765455419,30.63,78670.51,0.0,-0.37957,0.00017,28.6631]
[1777765465489,30.62,78670.87,0.0,-0.37948,0.00017,28.6611]
[1777765475559,30.61,78671.36,0.0,-0.37935,0.00017,28.65544]
[1777765482361,30.6,78671.71,0.0,-0.37927,0.00017,28.65372]
[1777765489410,30.6,78671.72,0.0,-0.37925,0.00017,28.65319]
[1777765494446,30.59,78671.18,0.0,-0.37932,0.00017,28.6547]
[1777765495634,30.59,78671.25,0.0,-0.37931,0.00017,28.65439]
[1777765495648,30.59,78671.25,0.0,-0.37931,0.00017,28.65439]
[1777765495659,30.59,78671.25,0.0,-0.37931,0.00017,28.65439]
[1777765496138,30.59,78671.25,0.0,-0.37931,0.00017,28.65439]
[1777765496161,30.59,78671.25,0.0,-0.37931,0.00017,28.65439]
[1777765496460,30.59,78671.33,0.0,-0.37929,0.00017,28.65404]
[1777765497946,30.59,78670.7,0.0,-0.37939,0.00017,28.65615]
[1777765498417,30.59,78670.7,0.0,-0.37939,0.00017,28.65615]
[1777765498438,30.59,78670.7,0.0,-0.37939,0.00017,28.65615]
[1777765498518,30.59,78670.69,0.0,-0.37939,0.00017,28.65611]
[1777765499098,30.59,78670.69,0.0,-0.37939,0.00017,28.65611]
[1777765499121,30.59,78670.69,0.0,-0.37939,0.00017,28.65611]
[1777765500001,30.59,78670.69,0.0,-0.37939,0.00017,28.65604]
[1777765501495,30.59,78670.69,0.0,-0.37938,0.00017,28.6559]
[1777765504517,30.58,78678.46,0.0,-0.37809,0.00017,28.62869]
[1777765510558,30.58,78679.92,0.0,-0.37784,0.00017,28.62325]
[1777765514506,30.58,78682.58,0.0,-0.37739,0.00016,28.61374]
[1777765514572,30.58,78682.58,0.0,-0.37739,0.00016,28.61374]
[1777765514587,30.58,78682.89,0.0,-0.37734,0.00016,28.61259]
[1777765515404,30.58,78682.89,0.0,-0.37734,0.00016,28.61259]
[1777765515422,30.58,78682.89,0.0,-0.37734,0.00016,28.61259]
[1777765515594,30.58,78684.9,0.0,-0.377,0.00016,28.60545]
[1777765516202,30.58,78684.9,0.0,-0.377,0.00016,28.60545]
[1777765516223,30.58,78684.9,0.0,-0.377,0.00016,28.60545]
[1777765516287,30.58,78684.9,0.0,-0.377,0.00016,28.60545]
[1777765516601,30.58,78687.02,0.0,-0.37665,0.00016,28.59791]
[1777765516611,30.58,78687.02,0.0,-0.37665,0.00016,28.59791]
[1777765516636,30.58,78687.02,0.0,-0.37665,0.00016,28.59791]
[1777765517068,30.58,78687.02,0.0,-0.37665,0.00016,28.59791]
[1777765517108,30.58,78687.02,0.0,-0.37665,0.00016,28.59791]
[1777765517694,30.57,78687.7,0.0,-0.37654,0.00016,28.59545]
[1777765519262,30.57,78688.95,0.0,-0.37633,0.00016,28.59102]
[1777765519340,30.57,78688.95,0.0,-0.37633,0.00016,28.59102]
[1777765520361,30.57,78689.18,0.0,-0.37629,0.00016,28.59011]
[1777765520457,30.57,78691.2,0.0,-0.37595,0.00016,28.58288]
[1777765521103,30.57,78691.2,0.0,-0.37595,0.00016,28.58288]
[1777765521204,30.57,78692.94,0.0,-0.37567,0.00016,28.57664]
[1777765526670,30.57,78696.0,0.0,-0.37515,0.00016,28.56549]
[1777765531705,30.57,78698.15,0.0,-0.37478,0.00016,28.55433]
[1777765537749,30.57,78699.6,0.0,-0.37453,0.00016,28.54886]
[1777765542782,30.56,78700.61,0.0,-0.37435,0.00016,28.545]
[1777765547916,30.56,78701.09,0.0,-0.37427,0.00016,28.54309]
[1777765548805,30.56,78697.7,0.0,-0.37482,0.00016,28.55521]
[1777765549031,30.56,78697.61,0.0,-0.37484,0.00016,28.55553]
[1777765550340,30.56,78697.61,0.0,-0.37484,0.00016,28.55553]
[1777765550374,30.56,78697.61,0.0,-0.37484,0.00016,28.55553]
[1777765550442,30.56,78696.81,0.0,-0.37496,0.00016,28.5583]
[1777765550862,30.56,78696.81,0.0,-0.37496,0.00016,28.5583]
[1777765550923,30.56,78692.59,0.0,-0.37566,0.00016,28.57342]
[1777765552646,30.56,78687.8,0.0,-0.37645,0.00016,28.59041]
[1777765552657,30.56,78687.8,0.0,-0.37645,0.00016,28.59041]
[1777765552675,30.56,78687.8,0.0,-0.37645,0.00016,28.59041]
[1777765553087,30.56,78687.27,0.0,-0.37653,0.00016,28.59223]
[1777765554063,30.56,78687.27,0.0,-0.37653,0.00016,28.59223]
[1777765555131,30.56,78682.66,0.0,-0.37729,0.00017,28.60845]
[1777765558673,30.55,78682.45,0.0,-0.37731,0.00017,28.60888]
[1777765558704,30.55,78682.45,0.0,-0.37731,0.00017,28.60888]
[1777765558895,30.55,78682.45,0.0,-0.37731,0.00017,28.6088]
[1777765563931,30.55,78680.99,0.0,-0.37753,0.00017,28.61358]
[1777765568966,30.54,78679.67,0.0,-0.37774,0.00017,28.61784]
[1777765574631,30.54,78679.76,0.0,-0.37771,0.00017,28.61723]
[1777765580641,30.53,78679.15,0.0,-0.37779,0.00017,28.61892]
[1777765581662,30.53,78679.15,0.0,-0.37779,0.00017,28.61885]
[1777765582245,30.53,78679.18,0.0,-0.37778,0.00017,28.61867]
[1777765582263,30.53,78679.18,0.0,-0.37778,0.00017,28.61867]
[1777765582346,30.53,78676.0,0.0,-0.3783,0.00017,28.62966]
[1777765587753,30.53,78670.6,0.0,-0.37918,0.00017,28.64815]
[1777765587965,30.53,78670.6,0.0,-0.37918,0.00017,28.64815]
[1777765588144,30.53,78670.6,0.0,-0.37918,0.00017,28.64815]
[1777765588211,30.52,78662.6,0.0,-0.3805,0.00017,28.67567]
[1777765589444,30.52,78662.6,0.0,-0.3805,0.00017,28.67567]
[1777765589527,30.52,78660.13,0.0,-0.3809,0.00017,28.68396]
[1777765590895,30.52,78660.13,0.0,-0.3809,0.00017,28.68396]
[1777765591141,30.52,78660.13,0.0,-0.3809,0.00017,28.68396]
[1777765591483,30.52,78660.13,0.0,-0.3809,0.00017,28.68396]
[1777765591562,30.52,78660.46,0.0,-0.38083,0.00017,28.67941]
[1777765596738,30.51,78658.41,0.0,-0.38115,0.00017,28.68592]
[1777765599609,30.51,78658.88,0.0,-0.38106,0.00017,28.68421]
[1777765599667,30.51,78658.4,0.0,-0.38113,0.00017,28.68566]
[1777765601741,30.51,78658.68,0.0,-0.38108,0.00017,28.68451]
[1777765602489,30.51,78658.68,0.0,-0.38108,0.00017,28.68451]
[1777765606348,30.5,78659.83,0.0,-0.38087,0.00017,28.6802]
[1777765606450,30.5,78660.37,0.0,-0.38078,0.00017,28.67825]
[1777765607288,30.5,78660.37,0.0,-0.38078,0.00017,28.67825]
[1777765607390,30.5,78660.37,0.0,-0.38077,0.00017,28.67816]
[1777765609001,30.5,78660.37,0.0,-0.38077,0.00017,28.67807]
[1777765609442,30.5,78660.37,0.0,-0.38077,0.00017,28.67807]
[1777765612517,30.5,78660.84,0.0,-0.38069,0.00017,28.67636]
[1777765614072,30.49,78660.84,0.0,-0.38068,0.00017,28.67608]
[1777765614289,30.49,78660.84,0.0,-0.38067,0.00017,28.6759]
[1777765616578,30.49,78660.84,0.0,-0.38067,0.00017,28.6759]
[1777765616652,30.49,78661.89,0.0,-0.38049,0.00017,28.67211]
[1777765622345,30.48,78666.13,0.0,-0.37976,0.00017,28.65702]
[1777765627381,30.48,78664.6,0.0,-0.38,0.00017,28.66192]
[1777765630491,30.48,78661.07,0.0,-0.38058,0.00017,28.67392]
[1777765630558,30.48,78659.88,0.0,-0.38077,0.00017,28.67792]
[1777765636685,30.47,78657.78,0.0,-0.3811,0.00017,28.68466]
[1777765642486,30.46,78655.14,0.0,-0.38152,0.00017,28.69323]
[1777765643686,30.46,78655.14,0.0,-0.38152,0.00017,28.69323]
[1777765643699,30.46,78655.14,0.0,-0.38152,0.00017,28.69323]
[1777765644350,30.46,78654.82,0.0,-0.38157,0.00017,28.69424]
[1777765644356,30.46,78654.82,0.0,-0.38157,0.00017,28.69424]
[1777765644500,30.46,78654.82,0.0,-0.38157,0.00017,28.69417]
[1777765647108,30.46,78654.19,0.0,-0.38166,0.00017,28.69617]
[1777765647144,30.46,78654.19,0.0,-0.38166,0.00017,28.69617]
[1777765647199,30.46,78654.19,0.0,-0.38166,0.00017,28.69617]
[1777765647521,30.46,78653.86,0.0,-0.38172,0.00017,28.69722]
[1777765648710,30.46,78653.86,0.0,-0.38172,0.00017,28.69722]
[1777765648718,30.46,78653.86,0.0,-0.38172,0.00017,28.69722]
[1777765649535,30.46,78664.73,0.0,-0.37991,0.00017,28.65982]
[1777765654570,30.45,78661.97,0.0,-0.38034,0.00017,28.66584]
[1777765659605,30.45,78658.25,0.0,-0.38095,0.00017,28.67831]
[1777765662156,30.45,78656.64,0.0,-0.38121,0.00017,28.6837]
[1777765662554,30.45,78656.64,0.0,-0.38121,0.00017,28.6837]
[1777765662570,30.45,78656.64,0.0,-0.38121,0.00017,28.6837]
[1777765662647,30.45,78654.91,0.0,-0.38149,0.00017,28.68954]
[1777765669675,30.44,78653.09,0.0,-0.38177,0.00017,28.69525]
[1777765674711,30.44,78654.53,0.0,-0.38152,0.00017,28.69]
[1777765674976,30.44,78654.53,0.0,-0.38152,0.00017,28.69]
[1777765675718,30.44,78654.53,0.0,-0.38152,0.00017,28.68993]
[1777765678818,30.43,78654.78,0.0,-0.38147,0.00017,28.68887]
[1777765679048,30.43,78654.78,0.0,-0.38147,0.00017,28.68887]
[1777765679747,30.43,78654.88,0.0,-0.38145,0.00017,28.68846]
[1777765687040,30.43,78656.33,0.0,-0.38118,0.00017,28.68301]
[1777765696629,30.43,78656.33,0.0,-0.38118,0.00017,28.68301]
[1777765696731,30.42,78656.33,0.0,-0.38115,0.00017,28.68231]
[1777765702338,30.42,78659.85,0.0,-0.38056,0.00017,28.67016]
[1777765702377,30.42,78659.85,0.0,-0.38056,0.00017,28.67016]
[1777765703487,30.41,78661.26,0.0,-0.38031,0.00017,28.66495]
[1777765703589,30.41,78661.26,0.0,-0.38031,0.00017,28.66488]
[1777765708632,30.41,78661.82,0.0,-0.3802,0.00017,28.6626]
[1777765713651,30.4,78663.17,0.0,-0.37996,0.00017,28.65449]
[1777765719052,30.4,78663.68,0.0,-0.37985,0.00017,28.65231]
[1777765723754,30.4,78663.46,0.0,-0.37988,0.00017,28.65294]
[1777765723890,30.4,78663.46,0.0,-0.37988,0.00017,28.65294]
[1777765728557,30.39,78668.2,0.0,-0.37907,0.00017,28.63595]
[1777765729304,30.39,78667.57,0.0,-0.37918,0.00017,28.6381]
[1777765729444,30.39,78667.57,0.0,-0.37918,0.00017,28.6381]
[1777765729536,30.39,78667.57,0.0,-0.37918,0.00017,28.6381]
[1777765729637,30.39,78667.66,0.0,-0.37916,0.00017,28.63773]
[1777765730007,30.39,78667.66,0.0,-0.37916,0.00017,28.63773]
[1777765730182,30.39,78667.66,0.0,-0.37916,0.00017,28.63773]
[1777765730746,30.39,78674.77,0.0,-0.37798,0.00017,28.61275]
[1777765735073,30.39,78676.18,0.0,-0.37774,0.00017,28.60766]
[1777765735138,30.39,78676.33,0.0,-0.37771,0.00017,28.6071]
[1777765737414,30.39,78676.37,0.0,-0.3777,0.00017,28.60692]
[1777765743186,30.38,78672.77,0.0,-0.37829,0.00017,28.61933]
[1777765748221,30.38,78672.72,0.0,-0.37829,0.00017,28.61928]
[1777765753257,30.38,78672.08,0.0,-0.37838,0.00017,28.62131]
[1777765756762,30.38,78671.71,0.0,-0.37844,0.00017,28.62257]
[1777765756779,30.38,78671.84,0.0,-0.37842,0.00017,28.62199]
[1777765758548,30.38,78671.57,0.0,-0.37846,0.00017,28.6229]
[1777765758556,30.38,78671.57,0.0,-0.37846,0.00017,28.6229]
[1777765759670,30.38,78671.27,0.0,-0.37851,0.00017,28.62391]
[1777765759676,30.38,78671.27,0.0,-0.37851,0.00017,28.62391]
[1777765759702,30.38,78671.27,0.0,-0.37851,0.00017,28.62391]
[1777765759714,30.37,78671.49,0.0,-0.37847,0.00017,28.62309]
[1777765761055,30.37,78671.49,0.0,-0.37847,0.00017,28.62309]
[1777765761120,30.37,78670.77,0.0,-0.37859,0.00017,28.62558]
[1777765763031,30.37,78670.77,0.0,-0.37859,0.00017,28.62558]
[1777765763327,30.37,78670.77,0.0,-0.37858,0.00017,28.6255]
[1777765764415,30.37,78670.77,0.0,-0.37858,0.00017,28.6255]
[1777765764442,30.37,78669.15,0.0,-0.37885,0.00017,28.63109]
[1777765773829,30.37,78664.62,0.0,-0.3796,0.00017,28.64671]
[1777765778773,30.36,78661.41,0.0,-0.3801,0.00017,28.65417]
[1777765778840,30.36,78662.17,0.0,-0.37997,0.00017,28.65149]
[1777765784475,30.36,78662.7,0.0,-0.37987,0.00017,28.6494]
[1777765789510,30.36,78663.2,0.0,-0.37978,0.00017,28.64747]
[1777765794761,30.36,78662.98,0.0,-0.37981,0.00017,28.64808]
[1777765800404,30.35,78662.57,0.0,-0.37987,0.00017,28.64926]
[1777765806629,30.35,78662.44,0.0,-0.37988,0.00017,28.64943]
[1777765811664,30.35,78662.41,0.0,-0.37987,0.00017,28.64934]
[1777765817954,30.34,78661.96,0.0,-0.37994,0.00017,28.65066]
[1777765826837,30.34,78661.78,0.0,-0.37996,0.00017,28.65107]
[1777765826874,30.34,78662.99,0.0,-0.37975,0.00017,28.64669]
[1777765830328,30.34,78663.86,0.0,-0.3796,0.00017,28.64354]
[1777765830337,30.34,78663.86,0.0,-0.3796,0.00017,28.64354]
[1777765830345,30.34,78663.86,0.0,-0.3796,0.00017,28.64354]
[1777765830373,30.34,78663.86,0.0,-0.3796,0.00017,28.64354]
[1777765830797,30.34,78664.02,0.0,-0.37957,0.00017,28.64294]
[1777765831124,30.34,78664.02,0.0,-0.37957,0.00017,28.64294]
[1777765831226,30.34,78665.58,0.0,-0.3793,0.00017,28.63427]
[1777765836839,30.33,78665.29,0.0,-0.37934,0.00017,28.63504]
[1777765842881,30.33,78662.18,0.0,-0.37985,0.00017,28.64562]
[1777765844738,30.33,78661.13,0.0,-0.38002,0.00017,28.64922]
[1777765846130,30.33,78659.49,0.0,-0.38029,0.00017,28.65482]
[1777765846910,30.33,78656.4,0.0,-0.3808,0.00017,28.66544]
[1777765851945,30.33,78658.02,0.0,-0.38052,0.00017,28.65961]
[1777765856979,30.32,78658.16,0.0,-0.38049,0.00017,28.65886]
[1777765862015,30.32,78660.82,0.0,-0.38003,0.00017,28.64939]
[1777765867049,30.32,78662.46,0.0,-0.37975,0.00017,28.64344]
[1777765869391,30.32,78662.57,0.0,-0.37973,0.00017,28.64301]
[1777765869493,30.31,78662.57,0.0,-0.37972,0.00017,28.64297]
[1777765874393,30.31,78663.77,0.0,-0.37952,0.00017,28.6386]
[1777765874406,30.31,78663.77,0.0,-0.37952,0.00017,28.6386]
[1777765874495,30.31,78663.97,0.0,-0.37948,0.00017,28.63785]
[1777765875153,30.31,78663.97,0.0,-0.37948,0.00017,28.63785]
[1777765875703,30.31,78663.97,0.0,-0.37948,0.00017,28.63776]
[1777765877415,30.31,78663.97,0.0,-0.37948,0.00017,28.63776]
[1777765877600,30.31,78663.97,0.0,-0.37948,0.00017,28.63776]
[1777765877639,30.31,78663.97,0.0,-0.37948,0.00017,28.63776]
[1777765877930,30.31,78663.97,0.0,-0.37948,0.00017,28.63776]
[1777765877870,30.31,78663.87,0.0,-0.37949,0.00017,28.63806]
[1777765878507,30.31,78663.87,0.0,-0.37949,0.00017,28.63806]
[1777765878608,30.31,78643.47,0.0,-0.3829,0.00017,28.70813]
[1777765879055,30.31,78643.47,0.0,-0.3829,0.00017,28.70813]
[1777765879914,30.31,78635.34,0.0,-0.38425,0.00017,28.73537]
[1777765880663,30.31,78635.34,0.0,-0.38425,0.00017,28.73537]
[1777765880847,30.31,78638.46,0.0,-0.38373,0.00017,28.72481]
[1777765881247,30.31,78638.46,0.0,-0.38373,0.00017,28.72481]
[1777765881295,30.31,78638.46,0.0,-0.38373,0.00017,28.72481]
[1777765881829,30.31,78638.07,0.0,-0.38379,0.00017,28.72602]
[1777765882658,30.31,78638.07,0.0,-0.38379,0.00017,28.72602]
[1777765882702,30.31,78637.86,0.0,-0.38382,0.00017,28.72673]
[1777765886615,30.3,78639.96,0.0,-0.38346,0.00017,28.71938]
[1777765888647,30.3,78643.76,0.0,-0.38281,0.00017,28.70635]
[1777765888734,30.3,78645.74,0.0,-0.38247,0.00017,28.69944]
[1777765892709,30.29,78645.74,0.0,-0.38246,0.00017,28.69603]
[1777765892757,30.29,78647.7,0.0,-0.38212,0.00017,28.68916]
[1777765898523,30.29,78649.02,0.0,-0.38188,0.00017,28.68417]
[1777765905319,30.28,78648.04,0.0,-0.38201,0.00017,28.68682]
[1777765906735,30.28,78648.04,0.0,-0.38201,0.00017,28.68682]
[1777765906836,30.27,78644.98,0.0,-0.38251,0.00017,28.69705]
[1777765907095,30.27,78644.98,0.0,-0.38251,0.00017,28.69705]
[1777765907615,30.27,78644.98,0.0,-0.38251,0.00017,28.69705]
[1777765908902,30.27,78637.0,0.0,-0.38384,0.00017,28.72383]
[1777765909036,30.27,78637.0,0.0,-0.38384,0.00017,28.72383]
[1777765909047,30.27,78637.0,0.0,-0.38384,0.00017,28.72383]
[1777765914072,30.26,78632.38,0.0,-0.38459,0.00017,28.73877]
[1777765915156,30.26,78631.74,0.0,-0.3847,0.00017,28.74079]
[1777765915169,30.26,78631.74,0.0,-0.3847,0.00017,28.74079]
[1777765918792,30.27,78631.13,0.0,-0.38481,0.00017,28.7431]
[1777765918879,30.27,78629.38,0.0,-0.38511,0.00017,28.74902]
[1777765924726,30.27,78628.57,0.0,-0.38526,0.00017,28.75207]
[1777765925019,30.27,78627.6,0.0,-0.38543,0.00017,28.75547]
[1777765927626,30.27,78627.6,0.0,-0.38543,0.00017,28.75547]
[1777765928109,30.28,78634.12,0.0,-0.38435,0.00017,28.73395]
[1777765928114,30.28,78634.12,0.0,-0.38435,0.00017,28.73395]
[1777765928137,30.28,78634.12,0.0,-0.38435,0.00017,28.73395]
[1777765928585,30.28,78638.73,0.0,-0.38358,0.00017,28.71852]
[1777765934483,30.28,78641.24,0.0,-0.38317,0.00017,28.71034]
[1777765934557,30.28,78641.24,0.0,-0.38317,0.00017,28.71034]
[1777765934672,30.28,78641.24,0.0,-0.38317,0.00017,28.71034]
[1777765935535,30.28,78642.15,0.0,-0.38302,0.00017,28.70732]
[1777765937973,30.28,78646.12,0.0,-0.38236,0.00017,28.69392]
[1777765939367,30.28,78646.71,0.0,-0.38226,0.00017,28.69196]
[1777765939495,30.28,78646.71,0.0,-0.38226,0.00017,28.69196]
[1777765939507,30.28,78646.71,0.0,-0.38226,0.00017,28.69196]
[1777765939880,30.28,78647.33,0.0,-0.38216,0.00017,28.68987]
[1777765941659,30.28,78647.98,0.0,-0.38205,0.00017,28.68767]
[1777765942958,30.28,78647.98,0.0,-0.38205,0.00017,28.68767]
[1777765942581,30.28,78647.84,0.0,-0.38207,0.00017,28.68817]
[1777765943668,30.28,78647.84,0.0,-0.38207,0.00017,28.68817]
[1777765945909,30.29,78651.37,0.0,-0.38148,0.00017,28.67614]
[1777765947706,30.29,78650.73,0.0,-0.38159,0.00017,28.67838]
[1777765947720,30.29,78651.55,0.0,-0.38146,0.00017,28.6756]
[1777765953825,30.29,78650.96,0.0,-0.38155,0.00017,28.67452]
[1777765953927,30.29,78650.96,0.0,-0.38155,0.00017,28.67457]
[1777765958778,30.29,78650.96,0.0,-0.38156,0.00017,28.67462]
[1777765959107,30.29,78649.72,0.0,-0.38177,0.00017,28.67893]
[1777765959133,30.29,78649.72,0.0,-0.38177,0.00017,28.67893]
[1777765964115,30.29,78648.86,0.0,-0.38191,0.00017,28.68195]
[1777765964146,30.29,78648.86,0.0,-0.38191,0.00017,28.68195]
[1777765966006,30.29,78648.1,0.0,-0.38204,0.00017,28.68456]
[1777765974034,30.29,78645.73,0.0,-0.38244,0.00017,28.69273]
[1777765974072,30.29,78645.47,0.0,-0.38249,0.00017,28.69364]
[1777765974094,30.29,78645.47,0.0,-0.38249,0.00017,28.69364]
[1777765980672,30.29,78644.93,0.0,-0.38258,0.00017,28.69552]
[1777765985886,30.29,78644.68,0.0,-0.38262,0.00017,28.69642]
[1777765990686,30.29,78647.53,0.0,-0.38215,0.00017,28.68677]
[1777765990733,30.29,78647.53,0.0,-0.38215,0.00017,28.68677]
[1777765991414,30.3,78648.01,0.0,-0.38207,0.00017,28.68515]
[1777765991441,30.3,78648.01,0.0,-0.38207,0.00017,28.68515]
[1777765992141,30.3,78645.82,0.0,-0.38244,0.00017,28.69262]
[1777765992160,30.3,78645.82,0.0,-0.38244,0.00017,28.69262]
[1777765992464,30.3,78645.82,0.0,-0.38244,0.00017,28.69262]
[1777765997672,30.3,78644.66,0.0,-0.38263,0.00017,28.69658]
[1777765997711,30.3,78644.66,0.0,-0.38263,0.00017,28.69658]
[1777765997718,30.3,78644.66,0.0,-0.38263,0.00017,28.69658]
[1777766005019,30.3,78644.31,0.0,-0.38269,0.00017,28.69787]
[1777766010054,30.3,78644.88,0.0,-0.3826,0.00017,28.69598]
[1777766011077,30.3,78644.88,0.0,-0.3826,0.00017,28.69598]
[1777766012068,30.3,78644.75,0.0,-0.38261,0.00017,28.69321]
[1777766012374,30.3,78644.75,0.0,-0.38261,0.00017,28.69321]
[1777766012393,30.3,78644.75,0.0,-0.38261,0.00017,28.69321]
[1777766012412,30.3,78644.75,0.0,-0.38261,0.00017,28.69321]
[1777766012949,30.3,78644.75,0.0,-0.38261,0.00017,28.69321]
[1777766013075,30.3,78649.08,0.0,-0.38189,0.00017,28.67848]
[1777766015089,30.3,78656.94,0.0,-0.38058,0.00017,28.65153]
[1777766019624,30.3,78657.32,0.0,-0.38051,0.00017,28.65025]
[1777766019673,30.3,78656.22,0.0,-0.3807,0.00017,28.65417]
[1777766026166,30.3,78656.93,0.0,-0.3806,0.00017,28.652]
[1777766032104,30.31,78656.85,0.0,-0.38062,0.00017,28.65248]
[1777766041271,30.31,78658.84,0.0,-0.38031,0.00017,28.64605]
[1777766046111,30.31,78659.49,0.0,-0.3802,0.00017,28.6439]
[1777766046152,30.32,78659.49,0.0,-0.38021,0.00017,28.64399]
[1777766046308,30.32,78659.75,0.0,-0.38017,0.00017,28.64314]
[1777766052089,30.32,78660.13,0.0,-0.38011,0.00017,28.64202]
[1777766056376,30.32,78661.16,0.0,-0.37995,0.00017,28.63869]
[1777766056404,30.32,78661.16,0.0,-0.37995,0.00017,28.63869]
[1777766056478,30.32,78661.28,0.0,-0.37993,0.00017,28.63833]
[1777766057876,30.32,78661.28,0.0,-0.37993,0.00017,28.63833]
[1777766057906,30.32,78661.28,0.0,-0.37993,0.00017,28.63833]
[1777766057969,30.32,78661.28,0.0,-0.37993,0.00017,28.63833]
[1777766057994,30.32,78661.28,0.0,-0.37993,0.00017,28.63833]
[1777766062591,30.33,78662.79,0.0,-0.37969,0.00017,28.63334]
[1777766062620,30.33,78662.79,0.0,-0.37969,0.00017,28.63334]
[1777766063017,30.33,78662.19,0.0,-0.3798,0.00017,28.63553]
[1777766064008,30.33,78662.19,0.0,-0.3798,0.00017,28.63553]
[1777766064041,30.33,78662.19,0.0,-0.3798,0.00017,28.63553]
[1777766064110,30.33,78660.99,0.0,-0.38,0.00017,28.63976]
[1777766069932,30.33,78660.89,0.0,-0.38002,0.00017,28.64026]
[1777766075029,30.33,78661.32,0.0,-0.37995,0.00017,28.63579]
[1777766077760,30.33,78661.47,0.0,-0.37993,0.00017,28.63548]
[1777766077800,30.33,78661.47,0.0,-0.37993,0.00017,28.63548]
[1777766077861,30.34,78661.5,0.0,-0.37993,0.00017,28.63543]
[1777766079262,30.34,78661.5,0.0,-0.37993,0.00017,28.63543]
[1777766079305,30.34,78661.5,0.0,-0.37993,0.00017,28.63543]
[1777766079785,30.34,78661.56,0.0,-0.37993,0.00017,28.63532]
[1777766086585,30.34,78661.4,0.0,-0.37997,0.00017,28.63626]
[1777766093046,30.34,78662.07,0.0,-0.37986,0.00017,28.6341]
[1777766093082,30.34,78662.07,0.0,-0.37986,0.00017,28.6341]
[1777766093148,30.35,78662.07,0.0,-0.37987,0.00017,28.63432]
[1777766094498,30.35,78662.07,0.0,-0.37987,0.00017,28.63432]
[1777766094525,30.35,78662.07,0.0,-0.37987,0.00017,28.63432]
[1777766095181,30.35,78662.07,0.0,-0.37987,0.00017,28.63432]
[1777766094643,30.35,78661.16,0.0,-0.38003,0.00017,28.63753]
[1777766095224,30.35,78661.16,0.0,-0.38003,0.00017,28.63753]
[1777766095260,30.35,78661.16,0.0,-0.38003,0.00017,28.63753]
[1777766095427,30.35,78661.16,0.0,-0.38003,0.00017,28.63753]
[1777766095650,30.35,78660.85,0.0,-0.38008,0.00017,28.63866]
[1777766096824,30.35,78660.85,0.0,-0.38008,0.00017,28.63866]
[1777766096868,30.35,78660.85,0.0,-0.38008,0.00017,28.63866]
[1777766097133,30.35,78674.29,0.0,-0.37785,0.00017,28.59176]
[1777766098546,30.35,78674.29,0.0,-0.37785,0.00017,28.59176]
[1777766098671,30.35,78673.88,0.0,-0.37792,0.00017,28.59329]
[1777766104032,30.35,78677.12,0.0,-0.3774,0.00017,28.58216]
[1777766104456,30.36,78677.29,0.0,-0.37737,0.00017,28.58172]
[1777766104501,30.36,78677.29,0.0,-0.37737,0.00017,28.58172]
[1777766104536,30.36,78677.29,0.0,-0.37737,0.00017,28.58172]
[1777766104713,30.36,78677.29,0.0,-0.37737,0.00017,28.58172]
[1777766105771,30.36,78677.29,0.0,-0.37737,0.00017,28.58172]
[1777766105797,30.36,78677.29,0.0,-0.37737,0.00017,28.58172]
[1777766105817,30.36,78677.29,0.0,-0.37737,0.00017,28.58172]
[1777766105942,30.36,78677.29,0.0,-0.37737,0.00017,28.58172]
[1777766106043,30.36,78670.5,0.0,-0.37851,0.00017,28.60586]
[1777766106869,30.36,78670.5,0.0,-0.37851,0.00017,28.60586]
[1777766106971,30.36,78670.5,0.0,-0.37852,0.00017,28.60594]
[1777766115391,30.36,78670.45,0.0,-0.37853,0.00017,28.60635]
[1777766120824,30.37,78670.87,0.0,-0.3785,0.00017,28.60567]
[1777766125861,30.38,78672.85,0.0,-0.37819,0.00017,28.5991]
[1777766129434,30.38,78672.85,0.0,-0.37819,0.00017,28.5991]
[1777766129453,30.38,78672.85,0.0,-0.37819,0.00017,28.5991]
[1777766130137,30.38,78673.24,0.0,-0.37814,0.00017,28.59811]
[1777766130241,30.38,78673.24,0.0,-0.37814,0.00017,28.59811]
[1777766130280,30.38,78673.24,0.0,-0.37814,0.00017,28.59811]
[1777766135928,30.39,78673.24,0.0,-0.37814,0.00017,28.59526]
[1777766140967,30.39,78677.54,0.0,-0.37744,0.00017,28.58046]
[1777766146001,30.4,78678.55,0.0,-0.37729,0.00017,28.57732]
[1777766150593,30.4,78678.65,0.0,-0.37729,0.00017,28.57726]
[1777766151420,30.4,78671.87,0.0,-0.37842,0.00017,28.60123]
[1777766151439,30.4,78671.87,0.0,-0.37842,0.00017,28.60123]
[1777766153433,30.4,78671.87,0.0,-0.37842,0.00017,28.60123]
[1777766153640,30.4,78671.87,0.0,-0.37842,0.00017,28.60134]
[1777766154998,30.4,78671.87,0.0,-0.37842,0.00017,28.60134]
[1777766160348,30.41,78664.69,0.0,-0.37964,0.00017,28.62679]
[1777766166749,30.41,78662.86,0.0,-0.37995,0.00017,28.63333]
[1777766173190,30.41,78662.72,0.0,-0.37999,0.00017,28.63426]
[1777766174228,30.41,78662.72,0.0,-0.37999,0.00017,28.63426]
[1777766174799,30.42,78662.75,0.0,-0.37999,0.00017,28.63421]
[1777766175204,30.42,78662.75,0.0,-0.37999,0.00017,28.63426]
[1777766175677,30.42,78662.75,0.0,-0.37999,0.00017,28.63426]
[1777766176211,30.42,78666.36,0.0,-0.37939,0.00017,28.62179]
[1777766176437,30.42,78666.36,0.0,-0.37939,0.00017,28.62179]
[1777766177218,30.42,78666.99,0.0,-0.37929,0.00017,28.61966]
[1777766177930,30.42,78666.99,0.0,-0.37929,0.00017,28.61966]
[1777766178225,30.42,78666.49,0.0,-0.37938,0.00017,28.62146]
[1777766179654,30.42,78666.42,0.0,-0.37939,0.00017,28.62177]
[1777766180239,30.42,78667.02,0.0,-0.37929,0.00017,28.61974]
[1777766180281,30.42,78667.02,0.0,-0.37929,0.00017,28.61974]
[1777766181247,30.42,78667.34,0.0,-0.37924,0.00017,28.61869]
[1777766186281,30.42,78670.11,0.0,-0.3788,0.00017,28.60934]
[1777766192323,30.43,78670.41,0.0,-0.37875,0.00017,28.60543]
[1777766199373,30.43,78670.68,0.0,-0.37872,0.00017,28.60492]
[1777766200573,30.43,78670.68,0.0,-0.37872,0.00017,28.60492]
[1777766200634,30.44,78670.98,0.0,-0.37868,0.00017,28.60394]
[1777766205927,30.44,78670.42,0.0,-0.37878,0.00017,28.60608]
[1777766205959,30.44,78670.42,0.0,-0.37878,0.00017,28.60608]
[1777766206115,30.44,78670.42,0.0,-0.37878,0.00017,28.60608]
[1777766206272,30.44,78670.06,0.0,-0.37885,0.00017,28.60751]
[1777766206317,30.44,78670.06,0.0,-0.37885,0.00017,28.60751]
[1777766206426,30.44,78670.06,0.0,-0.37885,0.00017,28.60751]
[1777766207650,30.44,78670.06,0.0,-0.37885,0.00017,28.60751]
[1777766207679,30.44,78670.06,0.0,-0.37885,0.00017,28.60751]
[1777766207987,30.44,78653.9,0.0,-0.38154,0.00017,28.66334]
[1777766209509,30.44,78652.94,0.0,-0.3817,0.00017,28.66667]
[1777766215485,30.44,78650.77,0.0,-0.38207,0.00017,28.67418]
[1777766220776,30.44,78650.14,0.0,-0.38218,0.00017,28.67641]
[1777766226562,30.45,78648.24,0.0,-0.3825,0.00017,28.68293]
[1777766231598,30.45,78648.27,0.0,-0.38249,0.00017,28.68288]
[1777766233987,30.45,78648.13,0.0,-0.38252,0.00017,28.68336]
[1777766234006,30.45,78648.13,0.0,-0.38252,0.00017,28.68336]
[1777766234048,30.45,78647.53,0.0,-0.38262,0.00017,28.6854]
[1777766240916,30.45,78647.42,0.0,-0.38264,0.00017,28.68581]
[1777766244097,30.45,78647.7,0.0,-0.38259,0.00017,28.68487]
[1777766244139,30.45,78647.7,0.0,-0.38259,0.00017,28.68487]
[1777766244196,30.45,78647.76,0.0,-0.38258,0.00017,28.68468]
[1777766246959,30.45,78646.45,0.0,-0.3828,0.00017,28.68911]
[1777766246982,30.45,78646.45,0.0,-0.3828,0.00017,28.68911]
[1777766247017,30.45,78647.41,0.0,-0.38264,0.00017,28.68587]
[1777766247705,30.45,78647.41,0.0,-0.38264,0.00017,28.68587]
[1777766247720,30.45,78647.41,0.0,-0.38264,0.00017,28.68587]
[1777766247732,30.45,78647.93,0.0,-0.38255,0.00017,28.68411]
[1777766252744,30.45,78649.06,0.0,-0.38236,0.00017,28.67708]
[1777766253450,30.45,78649.06,0.0,-0.38236,0.00017,28.67708]
[1777766253472,30.45,78649.06,0.0,-0.38236,0.00017,28.67708]
[1777766253751,30.45,78651.96,0.0,-0.38187,0.00017,28.66725]
[1777766258475,30.45,78651.73,0.0,-0.38191,0.00017,28.66805]
[1777766258494,30.45,78651.73,0.0,-0.38191,0.00017,28.66805]
[1777766259124,30.45,78651.73,0.0,-0.38191,0.00017,28.66805]
[1777766259218,30.45,78651.71,0.0,-0.38192,0.00017,28.66818]
[1777766260553,30.45,78651.71,0.0,-0.38192,0.00017,28.66818]
[1777766260597,30.45,78651.71,0.0,-0.38192,0.00017,28.66818]
[1777766261057,30.45,78651.67,0.0,-0.38193,0.00017,28.66832]
[1777766266843,30.45,78650.63,0.0,-0.3821,0.00017,28.67192]
[1777766271975,30.45,78651.47,0.0,-0.38196,0.00017,28.66911]
[1777766272018,30.45,78651.47,0.0,-0.38196,0.00017,28.66911]
[1777766272037,30.45,78651.47,0.0,-0.38196,0.00017,28.66911]
[1777766272121,30.45,78651.47,0.0,-0.38196,0.00017,28.66912]
[1777766278928,30.45,78651.86,0.0,-0.3819,0.00017,28.66785]
[1777766283963,30.45,78652.03,0.0,-0.38187,0.00017,28.66731]
[1777766291268,30.45,78652.06,0.0,-0.38187,0.00017,28.66726]
[1777766297054,30.45,78652.15,0.0,-0.38186,0.00017,28.66698]
[1777766302093,30.45,78651.34,0.0,-0.38199,0.00017,28.66976]
[1777766308132,30.45,78650.71,0.0,-0.3821,0.00017,28.67191]
[1777766315068,30.45,78650.54,0.0,-0.38212,0.00017,28.66927]
[1777766315071,30.45,78650.54,0.0,-0.38212,0.00017,28.66927]
[1777766315119,30.45,78650.54,0.0,-0.38212,0.00017,28.66927]
[1777766315137,30.45,78650.54,0.0,-0.38212,0.00017,28.66927]
[1777766315139,30.45,78650.54,0.0,-0.38212,0.00017,28.66927]
[1777766315184,30.45,78650.54,0.0,-0.38212,0.00017,28.66927]
[1777766315580,30.45,78650.54,0.0,-0.38212,0.00017,28.66927]
[1777766316953,30.45,78657.77,0.0,-0.38091,0.00017,28.64464]
[1777766317195,30.45,78666.02,0.0,-0.37954,0.00017,28.61619]
[1777766319078,30.45,78666.93,0.0,-0.37939,0.00017,28.6131]
[1777766319101,30.45,78666.93,0.0,-0.37939,0.00017,28.6131]
[1777766320077,30.45,78668.3,0.0,-0.37917,0.00017,28.60838]
[1777766320215,30.45,78667.91,0.0,-0.37923,0.00017,28.60978]
[1777766326165,30.46,78668.59,0.0,-0.37913,0.00017,28.60758]
[1777766331292,30.46,78669.66,0.0,-0.37896,0.00017,28.60415]
[1777766336830,30.46,78669.74,0.0,-0.37895,0.00017,28.60387]
[1777766337403,30.46,78670.12,0.0,-0.3789,0.00017,28.60282]
[1777766340370,30.47,78670.12,0.0,-0.3789,0.00017,28.60291]
[1777766340389,30.47,78670.12,0.0,-0.3789,0.00017,28.60291]
[1777766345396,30.47,78669.93,0.0,-0.37895,0.00017,28.60381]
[1777766346479,30.47,78669.93,0.0,-0.37895,0.00017,28.6039]
[1777766346496,30.47,78669.93,0.0,-0.37895,0.00017,28.6039]
[1777766346524,30.47,78669.93,0.0,-0.37895,0.00017,28.6039]
[1777766351433,30.47,78669.93,0.0,-0.37896,0.00017,28.60414]
[1777766352047,30.47,78669.93,0.0,-0.37896,0.00017,28.60414]
[1777766352087,30.47,78669.93,0.0,-0.37896,0.00017,28.60414]
[1777766352146,30.47,78669.93,0.0,-0.37896,0.00017,28.60414]
[1777766352207,30.47,78669.93,0.0,-0.37896,0.00017,28.60414]
[1777766352243,30.47,78669.93,0.0,-0.37896,0.00017,28.60414]
[1777766352444,30.47,78668.76,0.0,-0.37916,0.00017,28.60826]
[1777766353743,30.47,78675.58,0.0,-0.37803,0.00017,28.58447]
[1777766353794,30.47,78675.58,0.0,-0.37803,0.00017,28.58447]
[1777766354454,30.47,78679.63,0.0,-0.37736,0.00017,28.57026]
[1777766355952,30.47,78679.63,0.0,-0.37736,0.00017,28.57026]
[1777766356824,30.47,78678.7,0.0,-0.37751,0.00017,28.5736]
[1777766356867,30.47,78678.7,0.0,-0.37751,0.00017,28.5736]
[1777766358667,30.48,78678.7,0.0,-0.37752,0.00017,28.57371]
[1777766359129,30.48,78678.4,0.0,-0.37757,0.00017,28.57482]
[1777766365263,30.48,78676.22,0.0,-0.37794,0.00017,28.58277]
[1777766372045,30.48,78676.93,0.0,-0.37783,0.00017,28.58037]
[1777766373195,30.49,78676.93,0.0,-0.37783,0.00017,28.57744]
[1777766374925,30.49,78674.12,0.0,-0.3783,0.00017,28.58745]
[1777766374938,30.49,78674.12,0.0,-0.3783,0.00017,28.58745]
[1777766376949,30.49,78674.09,0.0,-0.37831,0.00017,28.5876]
[1777766377050,30.49,78673.6,0.0,-0.37839,0.00017,28.58936]
[1777766385671,30.49,78673.4,0.0,-0.37844,0.00017,28.59045]
[1777766390705,30.5,78673.91,0.0,-0.37837,0.00017,28.58887]
[1777766394866,30.5,78673.47,0.0,-0.37844,0.00017,28.59046]
[1777766394906,30.5,78673.47,0.0,-0.37844,0.00017,28.59046]
[1777766394967,30.5,78673.47,0.0,-0.37845,0.00017,28.59058]
[1777766396382,30.5,78673.47,0.0,-0.37845,0.00017,28.59058]
[1777766396417,30.5,78673.47,0.0,-0.37845,0.00017,28.59058]
[1777766396483,30.5,78673.33,0.0,-0.37848,0.00017,28.59115]
[1777766401219,30.5,78673.38,0.0,-0.37847,0.00017,28.59114]
[1777766401998,30.5,78673.38,0.0,-0.37847,0.00017,28.59114]
[1777766402029,30.5,78673.38,0.0,-0.37847,0.00017,28.59114]
[1777766402118,30.5,78673.38,0.0,-0.37847,0.00017,28.59114]
[1777766402142,30.5,78673.38,0.0,-0.37847,0.00017,28.59114]
[1777766402240,30.5,78674.67,0.0,-0.37826,0.00017,28.58667]
[1777766403479,30.5,78674.67,0.0,-0.37826,0.00017,28.58667]
[1777766403471,30.5,78691.21,0.0,-0.37552,0.00017,28.52806]
[1777766404199,30.5,78691.21,0.0,-0.37552,0.00017,28.52806]
[1777766404243,30.5,78691.21,0.0,-0.37552,0.00017,28.52806]
[1777766404289,30.5,78687.47,0.0,-0.37614,0.00017,28.54143]
[1777766404805,30.5,78687.47,0.0,-0.37615,0.00017,28.54153]
[1777766406086,30.5,78687.47,0.0,-0.37615,0.00017,28.54153]
[1777766406111,30.5,78687.47,0.0,-0.37615,0.00017,28.54153]
[1777766406149,30.5,78686.72,0.0,-0.37627,0.00017,28.54418]
[1777766407955,30.5,78686.72,0.0,-0.37627,0.00017,28.54426]
[1777766410434,30.5,78685.64,0.0,-0.37646,0.00017,28.54822]
[1777766410493,30.5,78685.64,0.0,-0.37646,0.00017,28.54822]
[1777766411651,30.5,78686.36,0.0,-0.37634,0.00017,28.54569]
[1777766413539,30.5,78686.4,0.0,-0.37633,0.00017,28.54548]
[1777766413868,30.5,78686.85,0.0,-0.37625,0.00017,28.54384]
[1777766416707,30.5,78687.68,0.0,-0.37611,0.00017,28.5408]
[1777766417312,30.5,78692.05,0.0,-0.37539,0.00017,28.52514]
[1777766419000,30.5,78700.54,0.0,-0.37398,0.00017,28.49444]
[1777766421469,30.5,78700.54,0.0,-0.37398,0.00017,28.49442]
[1777766426959,30.5,78696.55,0.0,-0.37464,0.00017,28.50876]
[1777766432294,30.5,78696.42,0.0,-0.37464,0.00017,28.50592]
[1777766436853,30.5,78696.19,0.0,-0.37468,0.00017,28.50673]
[1777766437029,30.5,78696.32,0.0,-0.37466,0.00017,28.50626]
[1777766442365,30.5,78696.57,0.0,-0.37462,0.00017,28.50533]
[1777766445723,30.5,78695.78,0.0,-0.37475,0.00017,28.50817]
[1777766446093,30.5,78695.78,0.0,-0.37475,0.00017,28.50817]
[1777766447361,30.5,78695.78,0.0,-0.37475,0.00017,28.50817]
[1777766453036,30.5,78696.73,0.0,-0.37459,0.00017,28.5047]
[1777766453070,30.5,78696.73,0.0,-0.37459,0.00017,28.5047]
[1777766453148,30.5,78696.44,0.0,-0.37464,0.00017,28.50575]
[1777766458178,30.5,78696.54,0.0,-0.37462,0.00017,28.50536]
[1777766463213,30.5,78696.65,0.0,-0.3746,0.00017,28.50493]
[1777766468249,30.5,78697.29,0.0,-0.37449,0.00017,28.50259]
[1777766477044,30.5,78697.91,0.0,-0.37439,0.00017,28.50031]
[1777766483354,30.5,78700.2,0.0,-0.37401,0.00017,28.49193]
[1777766487167,30.5,78700.28,0.0,-0.37399,0.00017,28.49163]
[1777766487197,30.5,78700.28,0.0,-0.37399,0.00017,28.49163]
[1777766492267,30.5,78705.85,0.0,-0.37306,0.00017,28.4681]
[1777766494577,30.5,78705.01,0.0,-0.3732,0.00017,28.47117]
[1777766494931,30.5,78705.01,0.0,-0.3732,0.00017,28.47117]
[1777766494938,30.5,78705.01,0.0,-0.3732,0.00017,28.47117]
[1777766495510,30.5,78705.01,0.0,-0.3732,0.00017,28.47117]
[1777766495534,30.5,78705.01,0.0,-0.3732,0.00017,28.47117]
[1777766495542,30.5,78708.58,0.0,-0.37261,0.00017,28.45811]
[1777766498960,30.5,78712.69,0.0,-0.37193,0.00016,28.44303]
[1777766499466,30.5,78713.0,0.0,-0.37188,0.00016,28.4419]
[1777766500512,30.5,78713.0,0.0,-0.37188,0.00016,28.4419]
[1777766501481,30.5,78710.76,0.0,-0.37226,0.00016,28.4502]
[1777766502049,30.5,78710.76,0.0,-0.37226,0.00016,28.4502]
[1777766502488,30.5,78711.79,0.0,-0.37209,0.00016,28.44642]
[1777766503646,30.5,78711.9,0.0,-0.37207,0.00016,28.44604]
[1777766504502,30.5,78711.78,0.0,-0.37209,0.00016,28.4465]
[1777766505131,30.5,78711.78,0.0,-0.37209,0.00016,28.4465]
[1777766505509,30.5,78711.44,0.0,-0.37215,0.00016,28.44777]
[1777766506510,30.5,78711.44,0.0,-0.37215,0.00016,28.44777]
[1777766506577,30.5,78710.56,0.0,-0.37229,0.00016,28.45101]
[1777766507926,30.5,78710.56,0.0,-0.37229,0.00016,28.451]
[1777766508530,30.5,78709.97,0.0,-0.37239,0.00016,28.45317]
[1777766508614,30.5,78709.97,0.0,-0.37239,0.00016,28.45317]
[1777766509538,30.5,78709.49,0.0,-0.37247,0.00016,28.45493]
[1777766513252,30.5,78707.5,0.0,-0.3728,0.00017,28.46222]
[1777766513315,30.5,78707.18,0.0,-0.37285,0.00017,28.46339]
[1777766514556,30.5,78707.18,0.0,-0.37285,0.00017,28.46339]
[1777766515257,30.5,78707.18,0.0,-0.37285,0.00017,28.46339]
[1777766515349,30.5,78706.67,0.0,-0.37293,0.00017,28.46525]
[1777766517490,30.5,78706.0,0.0,-0.37304,0.00017,28.46769]
[1777766517592,30.5,78706.01,0.0,-0.37304,0.00017,28.46765]
[1777766522677,30.5,78707.08,0.0,-0.37286,0.00017,28.46374]
[1777766523377,30.5,78707.08,0.0,-0.37286,0.00017,28.46374]
[1777766523478,30.5,78707.76,0.0,-0.37275,0.00017,28.46126]
[1777766528672,30.5,78707.61,0.0,-0.37278,0.00017,28.46185]
[1777766533575,30.5,78705.97,0.0,-0.37305,0.00017,28.46788]
[1777766533622,30.5,78711.69,0.0,-0.37211,0.00016,28.44691]
[1777766538743,30.5,78710.01,0.0,-0.37239,0.00016,28.45319]
[1777766543777,30.5,78709.68,0.0,-0.37244,0.00016,28.45426]
[1777766549819,30.49,78707.6,0.0,-0.37277,0.00017,28.46165]
[1777766558882,30.49,78705.35,0.0,-0.37312,0.00017,28.46627]
[1777766562604,30.49,78704.91,0.0,-0.37319,0.00017,28.46784]
[1777766562643,30.49,78704.91,0.0,-0.37319,0.00017,28.46784]
[1777766562705,30.49,78704.91,0.0,-0.37318,0.00017,28.46772]
[1777766564025,30.49,78704.91,0.0,-0.37318,0.00017,28.46772]
[1777766564057,30.49,78704.91,0.0,-0.37318,0.00017,28.46772]
[1777766564127,30.49,78703.7,0.0,-0.37338,0.00017,28.4721]
[1777766571974,30.48,78702.88,0.0,-0.3735,0.00017,28.47477]
[1777766578017,30.48,78702.41,0.0,-0.37357,0.00017,28.47625]
[1777766578720,30.48,78702.41,0.0,-0.37357,0.00017,28.47625]
[1777766581310,30.48,78702.29,0.0,-0.37359,0.00017,28.47661]
[1777766581412,30.48,78702.24,0.0,-0.37359,0.00017,28.47672]
[1777766581966,30.48,78702.24,0.0,-0.37359,0.00017,28.47672]
[1777766583349,30.48,78702.24,0.0,-0.37359,0.00017,28.47668]
[1777766583932,30.48,78702.24,0.0,-0.37359,0.00017,28.47668]
[1777766584059,30.48,78702.24,0.0,-0.37359,0.00017,28.47664]
[1777766588531,30.48,78701.57,0.0,-0.37369,0.00017,28.47897]
[1777766588595,30.48,78701.38,0.0,-0.37372,0.00017,28.47958]
[1777766590098,30.48,78701.38,0.0,-0.37372,0.00017,28.47958]
[1777766590535,30.48,78701.38,0.0,-0.37372,0.00017,28.47958]
[1777766590630,30.48,78701.29,0.0,-0.37373,0.00017,28.47984]
[1777766592069,30.48,78701.29,0.0,-0.37373,0.00017,28.47984]
[1777766592569,30.48,78701.29,0.0,-0.37373,0.00017,28.47984]
[1777766592667,30.48,78700.84,0.0,-0.37381,0.00017,28.4814]
[1777766596619,30.47,78700.24,0.0,-0.3739,0.00017,28.48347]
[1777766597148,30.47,78699.97,0.0,-0.37394,0.00017,28.48442]
[1777766602183,30.47,78699.67,0.0,-0.37399,0.00017,28.48532]
[1777766608823,30.47,78699.61,0.0,-0.37399,0.00017,28.48546]
[1777766608843,30.47,78699.61,0.0,-0.37399,0.00017,28.48546]
[1777766609144,30.47,78699.61,0.0,-0.37399,0.00017,28.48546]
[1777766609189,30.47,78699.61,0.0,-0.37399,0.00017,28.48546]
[1777766609234,30.47,78699.1,0.0,-0.37407,0.00017,28.48713]
[1777766610005,30.47,78699.1,0.0,-0.37407,0.00017,28.48713]
[1777766610052,30.47,78699.1,0.0,-0.37407,0.00017,28.48713]
[1777766610240,30.47,78698.94,0.0,-0.37409,0.00017,28.48768]
[1777766615278,30.47,78697.71,0.0,-0.37428,0.00017,28.4887]
[1777766616510,30.47,78697.71,0.0,-0.37428,0.00017,28.4887]
[1777766619004,30.47,78700.51,0.0,-0.37381,0.00017,28.4784]
[1777766619306,30.46,78700.92,0.0,-0.37374,0.00017,28.47687]
[1777766621072,30.46,78701.05,0.0,-0.37372,0.00017,28.47642]
[1777766623019,30.47,78700.57,0.0,-0.3738,0.00017,28.47822]
[1777766623629,30.47,78699.87,0.0,-0.37392,0.00017,28.48081]
[1777766627395,30.47,78699.65,0.0,-0.37396,0.00017,28.48166]
[1777766627417,30.47,78699.65,0.0,-0.37396,0.00017,28.48166]
[1777766627476,30.47,78699.65,0.0,-0.37396,0.00017,28.48166]
[1777766627744,30.47,78699.65,0.0,-0.37396,0.00017,28.48166]
[1777766627637,30.47,78704.58,0.0,-0.37314,0.00017,28.46373]
[1777766627832,30.47,78704.58,0.0,-0.37314,0.00017,28.46373]
[1777766627844,30.47,78704.58,0.0,-0.37314,0.00017,28.46373]
[1777766628046,30.47,78704.58,0.0,-0.37314,0.00017,28.46373]
[1777766628409,30.47,78704.58,0.0,-0.37314,0.00017,28.46373]
[1777766628411,30.47,78733.36,0.0,-0.3684,0.00016,28.3564]
[1777766629035,30.47,78733.36,0.0,-0.3684,0.00016,28.3564]
[1777766630050,30.47,78733.98,0.0,-0.36829,0.00016,28.35398]
[1777766630091,30.47,78733.98,0.0,-0.36829,0.00016,28.35398]
[1777766630257,30.47,78733.98,0.0,-0.36829,0.00016,28.35398]
[1777766630336,30.47,78733.98,0.0,-0.36829,0.00016,28.35398]
[1777766630440,30.47,78724.11,0.0,-0.36992,0.00016,28.39128]
[1777766631826,30.47,78718.62,0.0,-0.37082,0.00016,28.41178]
[1777766631882,30.47,78718.62,0.0,-0.37082,0.00016,28.41178]
[1777766632468,30.47,78718.62,0.0,-0.37082,0.00016,28.41178]
[1777766632492,30.47,78718.62,0.0,-0.37082,0.00016,28.41178]
[1777766632500,30.47,78717.15,0.0,-0.37106,0.00016,28.41725]
[1777766634074,30.47,78717.32,0.0,-0.37103,0.00016,28.41654]
[1777766634103,30.47,78717.32,0.0,-0.37103,0.00016,28.41654]
[1777766634414,30.47,78717.32,0.0,-0.37103,0.00016,28.41654]
[1777766636716,30.46,78716.09,0.0,-0.37123,0.00017,28.42107]
[1777766636748,30.46,78717.25,0.0,-0.37104,0.00016,28.41666]
[1777766636770,30.46,78717.25,0.0,-0.37104,0.00016,28.41666]
[1777766636789,30.46,78717.25,0.0,-0.37104,0.00016,28.41666]
[1777766638439,30.46,78717.72,0.0,-0.37096,0.00016,28.41486]
[1777766640646,30.46,78717.72,0.0,-0.37096,0.00016,28.41486]
[1777766640683,30.46,78717.72,0.0,-0.37096,0.00016,28.41486]
[1777766640726,30.46,78716.99,0.0,-0.37107,0.00016,28.41742]
[1777766641394,30.46,78716.99,0.0,-0.37107,0.00016,28.41742]
[1777766641462,30.46,78714.13,0.0,-0.37155,0.00017,28.42805]
[1777766641931,30.46,78714.13,0.0,-0.37155,0.00017,28.42805]
[1777766641948,30.46,78714.13,0.0,-0.37155,0.00017,28.42805]
[1777766642644,30.46,78714.13,0.0,-0.37155,0.00017,28.42805]
[1777766642664,30.46,78714.13,0.0,-0.37155,0.00017,28.42805]
[1777766646059,30.46,78713.42,0.0,-0.37165,0.00017,28.43043]
[1777766646496,30.46,78713.03,0.0,-0.37171,0.00017,28.43175]
[1777766649530,30.46,78713.29,0.0,-0.37166,0.00017,28.43066]
[1777766649594,30.46,78713.67,0.0,-0.3716,0.00017,28.42918]
[1777766651636,30.46,78713.67,0.0,-0.3716,0.00017,28.42918]
[1777766653172,30.45,78713.67,0.0,-0.37159,0.00017,28.42905]
[1777766653208,30.45,78713.67,0.0,-0.37159,0.00017,28.42905]
[1777766653224,30.45,78713.67,0.0,-0.37159,0.00017,28.42905]
[1777766653273,30.45,78713.67,0.0,-0.37159,0.00017,28.42899]
[1777766654169,30.45,78713.67,0.0,-0.37159,0.00017,28.42899]
[1777766654217,30.45,78713.67,0.0,-0.37159,0.00017,28.42899]
[1777766654551,30.45,78713.67,0.0,-0.37159,0.00017,28.42886]
[1777766655619,30.45,78713.67,0.0,-0.37159,0.00017,28.42886]
[1777766659950,30.45,78705.35,0.0,-0.37295,0.00017,28.45927]
[1777766665424,30.45,78705.45,0.0,-0.37293,0.00017,28.45874]
[1777766665456,30.45,78705.45,0.0,-0.37293,0.00017,28.45874]
[1777766665507,30.45,78705.45,0.0,-0.37293,0.00017,28.45874]
[1777766665628,30.45,78705.45,0.0,-0.37293,0.00017,28.45879]
[1777766666636,30.45,78695.85,0.0,-0.37452,0.00017,28.49379]
[1777766666994,30.45,78695.85,0.0,-0.37452,0.00017,28.49379]
[1777766667006,30.45,78695.85,0.0,-0.37452,0.00017,28.49379]
[1777766667016,30.45,78695.85,0.0,-0.37452,0.00017,28.49379]
[1777766667643,30.45,78690.07,0.0,-0.37548,0.00017,28.51464]
[1777766667850,30.45,78690.07,0.0,-0.37548,0.00017,28.51464]
[1777766668469,30.45,78690.07,0.0,-0.37548,0.00017,28.51464]
[1777766668650,30.45,78690.6,0.0,-0.37539,0.00017,28.51275]
[1777766673728,30.45,78691.34,0.0,-0.37526,0.00017,28.50688]
[1777766673780,30.45,78691.34,0.0,-0.37526,0.00017,28.50688]
[1777766673952,30.45,78691.8,0.0,-0.37518,0.00017,28.50524]
[1777766673988,30.45,78691.8,0.0,-0.37518,0.00017,28.50524]
[1777766674692,30.45,78691.8,0.0,-0.37518,0.00017,28.50521]
[1777766675698,30.45,78702.16,0.0,-0.37346,0.00017,28.46764]
[1777766678302,30.45,78704.5,0.0,-0.37308,0.00017,28.45908]
[1777766678719,30.45,78704.5,0.0,-0.37307,0.00017,28.459]
[1777766683754,30.44,78700.49,0.0,-0.37373,0.00017,28.47343]
[1777766688791,30.44,78698.57,0.0,-0.37403,0.00017,28.48006]
[1777766689176,30.44,78698.57,0.0,-0.37403,0.00017,28.48006]
[1777766689216,30.44,78698.57,0.0,-0.37403,0.00017,28.48006]
[1777766689797,30.44,78695.28,0.0,-0.37457,0.00017,28.49195]
[1777766695011,30.44,78696.81,0.0,-0.37431,0.00017,28.48625]
[1777766695047,30.44,78696.81,0.0,-0.37431,0.00017,28.48625]
[1777766695113,30.44,78697.11,0.0,-0.37426,0.00017,28.48513]
[1777766700753,30.44,78697.34,0.0,-0.37422,0.00017,28.48425]
[1777766700821,30.44,78697.62,0.0,-0.37417,0.00017,28.4832]
[1777766701168,30.44,78697.34,0.0,-0.37422,0.00017,28.48421]
[1777766702522,30.44,78697.34,0.0,-0.37422,0.00017,28.48421]
[1777766705954,30.44,78691.38,0.0,-0.37521,0.00017,28.50574]
[1777766705983,30.44,78691.38,0.0,-0.37521,0.00017,28.50574]
[1777766706025,30.44,78691.77,0.0,-0.37514,0.00017,28.50434]
[1777766711268,30.44,78691.98,0.0,-0.37511,0.00017,28.50363]
[1777766711301,30.44,78691.98,0.0,-0.37511,0.00017,28.50363]
[1777766711343,30.44,78692.42,0.0,-0.37504,0.00017,28.50208]
[1777766721328,30.44,78691.56,0.0,-0.37518,0.00017,28.50524]
[1777766721361,30.44,78691.56,0.0,-0.37518,0.00017,28.50524]
[1777766721374,30.44,78690.89,0.0,-0.3753,0.00017,28.50774]
[1777766722248,30.44,78690.89,0.0,-0.3753,0.00017,28.50774]
[1777766722277,30.44,78690.89,0.0,-0.3753,0.00017,28.50774]
[1777766722295,30.44,78690.89,0.0,-0.3753,0.00017,28.50774]
[1777766722318,30.44,78687.24,0.0,-0.3759,0.00017,28.52085]
[1777766722962,30.44,78687.24,0.0,-0.3759,0.00017,28.52085]
[1777766722984,30.44,78687.24,0.0,-0.3759,0.00017,28.52085]
[1777766723034,30.44,78687.24,0.0,-0.37591,0.00017,28.52087]
[1777766728067,30.44,78679.41,0.0,-0.37721,0.00017,28.54882]
[1777766733189,30.45,78677.99,0.0,-0.37745,0.00017,28.55107]
[1777766739687,30.45,78675.68,0.0,-0.37786,0.00017,28.55967]
[1777766739826,30.45,78675.68,0.0,-0.37786,0.00017,28.55967]
[1777766739854,30.46,78675.51,0.0,-0.3779,0.00017,28.56071]
[1777766740505,30.46,78675.51,0.0,-0.3779,0.00017,28.56071]
[1777766740535,30.46,78675.51,0.0,-0.3779,0.00017,28.56071]
[1777766741165,30.46,78673.78,0.0,-0.37819,0.00017,28.56679]
[1777766741186,30.46,78673.78,0.0,-0.37819,0.00017,28.56679]
[1777766741289,30.46,78673.02,0.0,-0.37832,0.00017,28.56957]
[1777766744883,30.46,78671.16,0.0,-0.37864,0.00017,28.5764]
[1777766744914,30.46,78671.16,0.0,-0.37864,0.00017,28.5764]
[1777766745187,30.46,78671.16,0.0,-0.37865,0.00017,28.5765]
[1777766746471,30.46,78671.16,0.0,-0.37865,0.00017,28.5765]
[1777766746615,30.46,78671.16,0.0,-0.37865,0.00017,28.5765]
[1777766747874,30.47,78667.3,0.0,-0.3793,0.00017,28.59015]
[1777766747894,30.47,78667.3,0.0,-0.3793,0.00017,28.59015]
[1777766748570,30.47,78667.3,0.0,-0.3793,0.00017,28.59015]
[1777766748603,30.47,78667.3,0.0,-0.3793,0.00017,28.59015]
[1777766749199,30.47,78673.2,0.0,-0.37832,0.00017,28.56963]
[1777766749226,30.47,78673.2,0.0,-0.37832,0.00017,28.56963]
[1777766749475,30.47,78673.31,0.0,-0.37831,0.00017,28.56932]
[1777766750012,30.47,78673.31,0.0,-0.37831,0.00017,28.56932]
[1777766755613,30.47,78673.04,0.0,-0.37837,0.00017,28.57068]
[1777766755639,30.47,78671.75,0.0,-0.37859,0.00017,28.57528]
[1777766760563,30.48,78673.15,0.0,-0.37836,0.00017,28.57062]
[1777766760666,30.48,78673.15,0.0,-0.37836,0.00017,28.57062]
[1777766760708,30.48,78673.15,0.0,-0.37836,0.00017,28.57062]
[1777766760950,30.48,78675.4,0.0,-0.378,0.00017,28.56298]
[1777766760962,30.48,78675.4,0.0,-0.378,0.00017,28.56298]
[1777766761872,30.48,78675.4,0.0,-0.378,0.00017,28.56298]
[1777766761723,30.48,78677.42,0.0,-0.37767,0.00017,28.55588]
[1777766762306,30.48,78677.42,0.0,-0.37767,0.00017,28.55588]
[1777766767550,30.48,78678.59,0.0,-0.37747,0.00017,28.55178]
[1777766767652,30.48,78680.0,0.0,-0.37724,0.00017,28.54683]
[1777766774703,30.48,78685.1,0.0,-0.3764,0.00017,28.52883]
[1777766779954,30.48,78688.14,0.0,-0.3759,0.00017,28.51805]
[1777766785244,30.48,78688.76,0.0,-0.3758,0.00017,28.51593]
[1777766785275,30.48,78688.76,0.0,-0.3758,0.00017,28.51593]
[1777766785298,30.48,78688.76,0.0,-0.3758,0.00017,28.51593]
[1777766785570,30.48,78689.19,0.0,-0.37573,0.00017,28.51439]
[1777766786775,30.48,78689.19,0.0,-0.37573,0.00017,28.51439]
[1777766786811,30.48,78689.19,0.0,-0.37573,0.00017,28.51439]
[1777766786824,30.48,78689.19,0.0,-0.37573,0.00017,28.51439]
[1777766786828,30.48,78689.19,0.0,-0.37573,0.00017,28.51439]
[1777766786876,30.48,78689.22,0.0,-0.37572,0.00017,28.51431]
[1777766787436,30.48,78689.22,0.0,-0.37572,0.00017,28.51431]
[1777766787463,30.48,78689.22,0.0,-0.37572,0.00017,28.51431]
[1777766787537,30.48,78689.71,0.0,-0.37564,0.00017,28.51256]
[1777766793960,30.48,78689.56,0.0,-0.37567,0.00017,28.51312]
[1777766795976,30.49,78689.56,0.0,-0.37566,0.00017,28.50992]
[1777766796077,30.49,78689.56,0.0,-0.37566,0.00017,28.50993]
[1777766797871,30.49,78689.56,0.0,-0.37566,0.00017,28.50993]
[1777766797980,30.49,78693.31,0.0,-0.37504,0.00017,28.49648]
[1777766798026,30.49,78693.31,0.0,-0.37504,0.00017,28.49648]
[1777766798558,30.49,78693.31,0.0,-0.37504,0.00017,28.49648]
[1777766799081,30.49,78693.31,0.0,-0.37504,0.00017,28.49648]
[1777766800057,30.49,78687.54,0.0,-0.376,0.00017,28.51719]
[1777766800703,30.49,78687.54,0.0,-0.376,0.00017,28.51719]
[1777766800804,30.49,78682.85,0.0,-0.37678,0.00017,28.5341]
[1777766806957,30.49,78681.23,0.0,-0.37707,0.00017,28.54024]
[1777766814508,30.5,78681.19,0.0,-0.3771,0.00017,28.54089]
[1777766820713,30.51,78678.06,0.0,-0.37766,0.00017,28.55291]
[1777766824867,30.52,78676.99,0.0,-0.37785,0.00017,28.55703]
[1777766824919,30.52,78676.99,0.0,-0.37785,0.00017,28.55703]
[1777766824907,30.52,78676.99,0.0,-0.37785,0.00017,28.55712]
[1777766825189,30.52,78676.99,0.0,-0.37785,0.00017,28.55712]
[1777766825829,30.52,78676.99,0.0,-0.37785,0.00017,28.55712]
[1777766825850,30.52,78676.99,0.0,-0.37785,0.00017,28.55712]
[1777766825921,30.52,78660.58,0.0,-0.38058,0.00017,28.61417]
[1777766826205,30.52,78660.58,0.0,-0.38058,0.00017,28.61417]
[1777766826521,30.52,78660.58,0.0,-0.38058,0.00017,28.61417]
[1777766826539,30.52,78660.58,0.0,-0.38058,0.00017,28.61417]
[1777766826754,30.52,78660.58,0.0,-0.38058,0.00017,28.61422]
[1777766831790,30.52,78652.69,0.0,-0.3819,0.00017,28.64132]
[1777766832190,30.52,78652.69,0.0,-0.3819,0.00017,28.64132]
[1777766832231,30.52,78652.69,0.0,-0.3819,0.00017,28.64132]
[1777766832569,30.52,78652.69,0.0,-0.3819,0.00017,28.64132]
[1777766832796,30.52,78652.05,0.0,-0.38201,0.00017,28.64352]
[1777766837832,30.52,78651.17,0.0,-0.38217,0.00017,28.64668]
[1777766839900,30.52,78650.67,0.0,-0.38225,0.00017,28.64841]
[1777766839936,30.52,78650.67,0.0,-0.38225,0.00017,28.64841]
[1777766840385,30.52,78649.35,0.0,-0.38247,0.00017,28.6529]
[1777766840414,30.52,78649.35,0.0,-0.38247,0.00017,28.6529]
[1777766842772,30.53,78648.27,0.0,-0.38265,0.00017,28.6566]
[1777766842872,30.53,78645.7,0.0,-0.38308,0.00017,28.66527]
[1777766846220,30.53,78645.23,0.0,-0.38317,0.00017,28.66692]
[1777766846407,30.53,78645.23,0.0,-0.38317,0.00017,28.66692]
[1777766846897,30.53,78645.06,0.0,-0.38319,0.00017,28.66752]
[1777766851929,30.53,78642.3,0.0,-0.38365,0.00017,28.6736]
[1777766852317,30.53,78642.3,0.0,-0.38365,0.00017,28.6736]
[1777766852929,30.53,78642.3,0.0,-0.38365,0.00017,28.6736]
[1777766853044,30.53,78636.66,0.0,-0.38459,0.00017,28.69234]
[1777766853944,30.53,78630.55,0.0,-0.38561,0.00017,28.71245]
[1777766857863,30.53,78629.03,0.0,-0.38586,0.00017,28.7174]
[1777766857972,30.53,78628.57,0.0,-0.38593,0.00017,28.71889]
[1777766859449,30.53,78626.89,0.0,-0.38621,0.00017,28.72436]
[1777766863438,30.53,78621.48,0.0,-0.38712,0.00017,28.74187]
[1777766863467,30.53,78621.48,0.0,-0.38712,0.00017,28.74187]
[1777766863568,30.53,78620.95,0.0,-0.3872,0.00017,28.74356]
[1777766869443,30.52,78620.22,0.0,-0.38732,0.00017,28.74582]
[1777766871624,30.52,78619.85,0.0,-0.38738,0.00017,28.74697]
[1777766871636,30.52,78619.85,0.0,-0.38738,0.00017,28.74697]
[1777766871669,30.52,78619.85,0.0,-0.38738,0.00017,28.74697]
[1777766871726,30.52,78620.57,0.0,-0.38726,0.00017,28.74463]
[1777766877105,30.52,78620.8,0.0,-0.38721,0.00017,28.74376]
[1777766882700,30.52,78619.44,0.0,-0.38744,0.00017,28.74805]
[1777766886027,30.52,78613.57,0.0,-0.38842,0.00017,28.7668]
[1777766886061,30.52,78613.57,0.0,-0.38842,0.00017,28.7668]
[1777766886874,30.52,78613.57,0.0,-0.38842,0.00017,28.7668]
[1777766886915,30.52,78613.57,0.0,-0.38842,0.00017,28.7668]
[1777766892858,30.52,78614.31,0.0,-0.38829,0.00017,28.76433]
[1777766892870,30.52,78614.31,0.0,-0.38829,0.00017,28.76433]
[1777766892916,30.52,78614.31,0.0,-0.38829,0.00017,28.76433]
[1777766893017,30.52,78614.2,0.0,-0.3883,0.00017,28.76464]
[1777766893717,30.52,78614.2,0.0,-0.3883,0.00017,28.76464]
[1777766893801,30.52,78603.77,0.0,-0.39005,0.00017,28.79769]
[1777766899260,30.51,78604.74,0.0,-0.38988,0.00017,28.79446]
[1777766900727,30.51,78604.74,0.0,-0.38988,0.00017,28.79446]
[1777766900780,30.51,78605.3,0.0,-0.38978,0.00017,28.79262]
[1777766901154,30.51,78605.3,0.0,-0.38978,0.00017,28.79262]
[1777766901274,30.51,78605.3,0.0,-0.38978,0.00017,28.79262]
[1777766904799,30.51,78603.23,0.0,-0.39012,0.00017,28.79906]
[1777766904901,30.51,78603.56,0.0,-0.39006,0.00017,28.79795]
[1777766907153,30.51,78602.04,0.0,-0.39032,0.00017,28.80268]
[1777766907977,30.51,78602.04,0.0,-0.39032,0.00017,28.80268]
[1777766907565,30.51,78588.3,0.0,-0.39262,0.00017,28.84526]
[1777766908608,30.51,78588.3,0.0,-0.39262,0.00017,28.84526]
[1777766908644,30.51,78588.3,0.0,-0.39262,0.00017,28.84526]
[1777766909043,30.51,78587.15,0.0,-0.39281,0.00017,28.84882]
[1777766910803,30.51,78587.15,0.0,-0.39281,0.00017,28.84882]
[1777766916211,30.51,78587.83,0.0,-0.39269,0.00017,28.84357]
[1777766921223,30.51,78588.0,0.0,-0.39267,0.00017,28.84307]
[1777766927036,30.51,78589.51,0.0,-0.39241,0.00017,28.8385]
[1777766928839,30.51,78589.21,0.0,-0.39247,0.00017,28.83945]
[1777766929164,30.51,78588.55,0.0,-0.39258,0.00017,28.84156]
[1777766932230,30.52,78584.94,0.0,-0.39319,0.00017,28.85268]
[1777766932358,30.52,78584.94,0.0,-0.39319,0.00017,28.85268]
[1777766932491,30.52,78583.94,0.0,-0.39336,0.00017,28.85576]
[1777766933888,30.52,78583.94,0.0,-0.39336,0.00017,28.85576]
[1777766934390,30.52,78589.68,0.0,-0.3924,0.00017,28.83828]
[1777766934819,30.52,78588.88,0.0,-0.39254,0.00017,28.84074]
[1777766935703,30.52,78588.88,0.0,-0.39254,0.00017,28.84074]
[1777766936434,30.52,78588.77,0.0,-0.39256,0.00017,28.84116]
[1777766936445,30.52,78588.77,0.0,-0.39256,0.00017,28.84116]
[1777766940502,30.52,78588.68,0.0,-0.39258,0.00017,28.84161]
[1777766940510,30.52,78588.68,0.0,-0.39258,0.00017,28.84161]
[1777766940539,30.52,78588.68,0.0,-0.39258,0.00017,28.84161]
[1777766940640,30.52,78588.62,0.0,-0.39259,0.00017,28.84179]
[1777766944670,30.52,78588.62,0.0,-0.3926,0.00017,28.84188]
[1777766944707,30.52,78588.62,0.0,-0.3926,0.00017,28.84188]
[1777766944729,30.52,78588.62,0.0,-0.3926,0.00017,28.84188]
[1777766944740,30.52,78588.62,0.0,-0.3926,0.00017,28.84188]
[1777766944749,30.52,78588.57,0.0,-0.39261,0.00017,28.84212]
[1777766950617,30.52,78592.9,0.0,-0.39188,0.00017,28.82876]
[1777766954408,30.52,78594.46,0.0,-0.39161,0.00017,28.82386]
[1777766954525,30.52,78594.46,0.0,-0.39161,0.00017,28.82386]
[1777766954574,30.52,78594.46,0.0,-0.39161,0.00017,28.82386]
[1777766954650,30.52,78594.46,0.0,-0.39161,0.00017,28.82386]
[1777766954738,30.52,78601.82,0.0,-0.39038,0.00017,28.8009]
[1777766955551,30.52,78601.82,0.0,-0.39038,0.00017,28.8009]
[1777766955565,30.52,78601.82,0.0,-0.39038,0.00017,28.8009]
[1777766956052,30.52,78605.7,0.0,-0.38972,0.00017,28.7886]
[1777766956933,30.52,78605.7,0.0,-0.38972,0.00017,28.7886]
[1777766956986,30.52,78605.84,0.0,-0.3897,0.00017,28.78816]
[1777766962701,30.52,78606.27,0.0,-0.38962,0.00017,28.78654]
[1777766967737,30.51,78605.1,0.0,-0.3898,0.00017,28.79001]
[1777766970440,30.51,78604.35,0.0,-0.38992,0.00017,28.79227]
[1777766970491,30.51,78604.35,0.0,-0.38992,0.00017,28.79227]
[1777766971008,30.51,78604.35,0.0,-0.38992,0.00017,28.79227]
[1777766970757,30.51,78604.98,0.0,-0.38981,0.00017,28.79024]
[1777766972920,30.51,78599.04,0.0,-0.3908,0.00017,28.80561]
[1777766973021,30.51,78595.06,0.0,-0.39147,0.00017,28.81805]
[1777766974813,30.51,78595.06,0.0,-0.39147,0.00017,28.81805]
[1777766975165,30.51,78595.26,0.0,-0.39144,0.00017,28.81747]
[1777766975691,30.51,78595.26,0.0,-0.39144,0.00017,28.81747]
[1777766976104,30.51,78593.82,0.0,-0.39168,0.00017,28.82196]
[1777766984855,30.51,78593.91,0.0,-0.39167,0.00017,28.82183]
[1777766989891,30.51,78598.49,0.0,-0.3909,0.00017,28.80743]
[1777766992369,30.51,78601.08,0.0,-0.39046,0.00017,28.79922]
[1777766992386,30.51,78601.08,0.0,-0.39046,0.00017,28.79922]
[1777766992403,30.51,78601.08,0.0,-0.39046,0.00017,28.79922]
[1777766992424,30.51,78601.08,0.0,-0.39046,0.00017,28.79922]
[1777766992443,30.51,78601.08,0.0,-0.39046,0.00017,28.79922]
[1777766992911,30.51,78600.82,0.0,-0.3905,0.00017,28.79998]
[1777766993880,30.51,78600.82,0.0,-0.3905,0.00017,28.79998]
[1777766993934,30.51,78604.33,0.0,-0.38991,0.00017,28.78891]
[1777766998847,30.51,78607.71,0.0,-0.38933,0.00017,28.77806]
[1777767000676,30.5,78607.41,0.0,-0.38938,0.00017,28.77895]
[1777767000694,30.5,78607.41,0.0,-0.38938,0.00017,28.77895]
[1777767000969,30.5,78605.12,0.0,-0.38976,0.00017,28.78619]
[1777767001427,30.5,78605.12,0.0,-0.38976,0.00017,28.78619]
[1777767003521,30.5,78596.81,0.0,-0.39116,0.00017,28.81225]
[1777767006576,30.51,78594.57,0.0,-0.39154,0.00017,28.81929]
[1777767006594,30.51,78594.57,0.0,-0.39154,0.00017,28.81929]
[1777767006858,30.51,78594.57,0.0,-0.39154,0.00017,28.81929]
[1777767007010,30.51,78594.39,0.0,-0.39157,0.00017,28.81984]
[1777767007189,30.51,78594.39,0.0,-0.39157,0.00017,28.81984]
[1777767008120,30.51,78583.92,0.0,-0.39333,0.00017,28.85213]
[1777767009083,30.51,78583.92,0.0,-0.39333,0.00017,28.85213]
[1777767011039,30.51,78576.85,0.0,-0.39453,0.00017,28.87377]
[1777767011314,30.51,78576.85,0.0,-0.39453,0.00017,28.87377]
[1777767011336,30.51,78576.85,0.0,-0.39453,0.00017,28.87377]
[1777767011428,30.51,78576.85,0.0,-0.39453,0.00017,28.87377]
[1777767011455,30.51,78576.85,0.0,-0.39453,0.00017,28.87377]
[1777767014157,30.52,78579.12,0.0,-0.39416,0.00017,28.86716]
[1777767017022,30.52,78578.45,0.0,-0.39428,0.00017,28.86933]
[1777767017080,30.52,78579.68,0.0,-0.39408,0.00017,28.86569]
[1777767022116,30.53,78576.65,0.0,-0.39461,0.00017,28.87518]
[1777767027161,30.53,78574.78,0.0,-0.39494,0.00017,28.88113]
[1777767028769,30.53,78574.78,0.0,-0.39494,0.00017,28.88119]
[1777767028783,30.53,78574.78,0.0,-0.39494,0.00017,28.88119]
[1777767028803,30.53,78574.78,0.0,-0.39494,0.00017,28.88119]
[1777767029165,30.53,78574.82,0.0,-0.39494,0.00017,28.88114]
[1777767034199,30.54,78573.11,0.0,-0.39523,0.00017,28.88335]
[1777767039235,30.54,78573.72,0.0,-0.39514,0.00017,28.88183]
[1777767041134,30.55,78562.75,0.0,-0.39699,0.00017,28.91436]
[1777767043777,30.55,78563.08,0.0,-0.39694,0.00017,28.91344]
[1777767043794,30.55,78563.08,0.0,-0.39694,0.00017,28.91344]
[1777767043818,30.55,78563.08,0.0,-0.39694,0.00017,28.91344]
[1777767043879,30.55,78563.93,0.0,-0.3968,0.00017,28.91098]
[1777767049304,30.55,78559.12,0.0,-0.39762,0.00017,28.92523]
[1777767054339,30.55,78557.75,0.0,-0.39786,0.00017,28.92934]
[1777767055453,30.55,78557.75,0.0,-0.39786,0.00017,28.92934]
[1777767056376,30.55,78557.01,0.0,-0.39798,0.00017,28.93151]
[1777767056457,30.55,78556.11,0.0,-0.39813,0.00017,28.93414]
[1777767062395,30.56,78552.93,0.0,-0.39868,0.00017,28.94344]
[1777767067433,30.56,78551.47,0.0,-0.39893,0.00017,28.94774]
[1777767068576,30.56,78551.47,0.0,-0.39893,0.00017,28.94774]
[1777767068677,30.56,78551.39,0.0,-0.39894,0.00017,28.948]
[1777767074857,30.56,78551.54,0.0,-0.39893,0.00017,28.9477]
[1777767074893,30.56,78551.54,0.0,-0.39893,0.00017,28.9477]
[1777767074914,30.56,78551.54,0.0,-0.39893,0.00017,28.9477]
[1777767074918,30.56,78551.54,0.0,-0.39893,0.00017,28.9477]
[1777767074959,30.56,78550.84,0.0,-0.39904,0.00017,28.94973]
[1777767075664,30.56,78550.84,0.0,-0.39904,0.00017,28.94973]
[1777767075690,30.56,78550.84,0.0,-0.39904,0.00017,28.94973]
[1777767076702,30.56,78550.53,0.0,-0.3991,0.00017,28.95065]
[1777767076799,30.56,78550.26,0.0,-0.39915,0.00017,28.95145]
[1777767082075,30.56,78549.8,0.0,-0.39923,0.00017,28.95282]
[1777767082106,30.56,78549.8,0.0,-0.39923,0.00017,28.95282]
[1777767082872,30.56,78547.66,0.0,-0.39959,0.00017,28.95897]
[1777767088588,30.57,78545.28,0.0,-0.4,0.00017,28.96589]
[1777767088632,30.57,78545.28,0.0,-0.4,0.00017,28.96589]
[1777767088662,30.57,78545.28,0.0,-0.4,0.00017,28.96589]
[1777767089157,30.57,78544.28,0.0,-0.40017,0.00017,28.96879]
[1777767090016,30.57,78544.28,0.0,-0.40017,0.00017,28.96879]
[1777767090041,30.57,78544.28,0.0,-0.40017,0.00017,28.96879]
[1777767090097,30.57,78536.26,0.0,-0.40152,0.00017,28.99131]
[1777767090994,30.57,78536.26,0.0,-0.40152,0.00017,28.99131]
[1777767091001,30.57,78536.26,0.0,-0.40152,0.00017,28.99131]
[1777767091013,30.57,78536.26,0.0,-0.40152,0.00017,28.99131]
[1777767091073,30.57,78536.13,0.0,-0.40154,0.00017,28.98848]
[1777767093010,30.57,78536.13,0.0,-0.40154,0.00017,28.98848]
[1777767093111,30.57,78541.34,0.0,-0.40066,0.00017,28.97398]
[1777767098117,30.57,78546.01,0.0,-0.39988,0.00017,28.96092]
[1777767101939,30.57,78545.62,0.0,-0.39995,0.00017,28.96205]
[1777767102040,30.57,78545.77,0.0,-0.39992,0.00017,28.96164]
[1777767105380,30.57,78545.79,0.0,-0.39992,0.00017,28.96161]
[1777767105396,30.57,78545.79,0.0,-0.39992,0.00017,28.96161]
[1777767105689,30.57,78545.79,0.0,-0.39992,0.00017,28.96161]
[1777767105702,30.57,78545.63,0.0,-0.39995,0.00017,28.96207]
[1777767107569,30.57,78545.6,0.0,-0.39996,0.00017,28.96218]
[1777767108426,30.57,78545.6,0.0,-0.39996,0.00017,28.96218]
[1777767108577,30.57,78545.6,0.0,-0.39996,0.00017,28.96218]
[1777767110610,30.57,78550.39,0.0,-0.39915,0.00017,28.94857]
[1777767110742,30.57,78551.61,0.0,-0.39895,0.00017,28.9451]
[1777767114688,30.58,78551.48,0.0,-0.39897,0.00017,28.94554]
[1777767114789,30.58,78551.29,0.0,-0.399,0.00017,28.9461]
[1777767119802,30.58,78550.72,0.0,-0.39911,0.00017,28.94784]
[1777767126046,30.58,78548.46,0.0,-0.39949,0.00017,28.95436]
[1777767132892,30.58,78547.12,0.0,-0.39972,0.00017,28.95831]
[1777767133588,30.58,78547.12,0.0,-0.39972,0.00017,28.95831]
[1777767133623,30.58,78547.12,0.0,-0.39972,0.00017,28.95831]
[1777767133899,30.58,78547.05,0.0,-0.39974,0.00017,28.95853]
[1777767138934,30.58,78547.11,0.0,-0.39973,0.00017,28.95843]
[1777767145992,30.59,78546.64,0.0,-0.39981,0.00017,28.95987]
[1777767151318,30.59,78546.15,0.0,-0.3999,0.00017,28.96131]
[1777767151419,30.59,78546.04,0.0,-0.39991,0.00017,28.95846]
[1777767157371,30.59,78545.3,0.0,-0.40004,0.00017,28.96064]
[1777767161516,30.59,78545.3,0.0,-0.40004,0.00017,28.96069]
[1777767162104,30.59,78544.92,0.0,-0.40011,0.00017,28.96178]
[1777767167441,30.59,78545.62,0.0,-0.39999,0.00017,28.95986]
[1777767170046,30.59,78545.62,0.0,-0.39999,0.00017,28.95986]
[1777767170094,30.59,78545.62,0.0,-0.39999,0.00017,28.95986]
[1777767170155,30.59,78545.62,0.0,-0.39999,0.00017,28.95986]
[1777767170181,30.59,78545.62,0.0,-0.39999,0.00017,28.95986]
[1777767170241,30.59,78545.62,0.0,-0.39999,0.00017,28.95986]
[1777767170278,30.59,78545.62,0.0,-0.39999,0.00017,28.95986]
[1777767171611,30.59,78559.82,0.0,-0.3976,0.00017,28.91918]
[1777767171671,30.59,78559.82,0.0,-0.3976,0.00017,28.91918]
[1777767171702,30.59,78559.82,0.0,-0.3976,0.00017,28.91918]
[1777767172176,30.59,78559.82,0.0,-0.39761,0.00017,28.91925]
[1777767175600,30.6,78560.23,0.0,-0.39755,0.00017,28.91817]
[1777767175743,30.6,78560.23,0.0,-0.39755,0.00017,28.91817]
[1777767176205,30.6,78558.67,0.0,-0.39781,0.00017,28.92273]
[1777767181238,30.6,78559.76,0.0,-0.39763,0.00017,28.91974]
[1777767186823,30.6,78559.57,0.0,-0.39767,0.00017,28.92043]
[1777767186866,30.6,78559.57,0.0,-0.39767,0.00017,28.92043]
[1777767186924,30.6,78559.95,0.0,-0.39761,0.00017,28.91936]
[1777767190422,30.6,78559.95,0.0,-0.39761,0.00017,28.91939]
[1777767190464,30.6,78559.95,0.0,-0.39761,0.00017,28.91939]
[1777767191272,30.6,78559.95,0.0,-0.39761,0.00017,28.91939]
[1777767191289,30.6,78559.95,0.0,-0.39761,0.00017,28.91939]
[1777767192098,30.6,78559.95,0.0,-0.39762,0.00017,28.91952]
[1777767192116,30.6,78559.95,0.0,-0.39762,0.00017,28.91952]
[1777767192315,30.61,78559.89,0.0,-0.39763,0.00017,28.91973]
[1777767194540,30.61,78560.33,0.0,-0.39756,0.00017,28.91851]
[1777767194562,30.61,78560.33,0.0,-0.39756,0.00017,28.91851]
[1777767194641,30.61,78560.53,0.0,-0.39753,0.00017,28.91793]
[1777767200140,30.61,78561.81,0.0,-0.39732,0.00017,28.91435]
[1777767206288,30.61,78562.45,0.0,-0.39722,0.00017,28.91269]
[1777767206388,30.61,78562.45,0.0,-0.39723,0.00017,28.91276]
[1777767212455,30.62,78563.42,0.0,-0.39706,0.00017,28.90693]
[1777767214161,30.62,78563.42,0.0,-0.39706,0.00017,28.90693]
[1777767214204,30.62,78563.42,0.0,-0.39706,0.00017,28.90693]
[1777767214261,30.62,78563.79,0.0,-0.39701,0.00017,28.90592]
[1777767215980,30.62,78552.59,0.0,-0.39889,0.00017,28.93834]
[1777767216491,30.62,78552.59,0.0,-0.39889,0.00017,28.93834]
[1777767216919,30.62,78552.59,0.0,-0.39889,0.00017,28.93834]
[1777767216948,30.62,78552.59,0.0,-0.39889,0.00017,28.93834]
[1777767217015,30.62,78551.99,0.0,-0.39899,0.00017,28.94008]
[1777767222525,30.62,78549.71,0.0,-0.39938,0.00017,28.94668]
[1777767227605,30.62,78546.87,0.0,-0.39986,0.00017,28.9548]
[1777767235617,30.63,78543.18,0.0,-0.40049,0.00017,28.96543]
[1777767236439,30.63,78543.18,0.0,-0.40049,0.00017,28.96543]
[1777767236483,30.63,78543.18,0.0,-0.40049,0.00017,28.96543]
[1777767236540,30.63,78542.97,0.0,-0.40053,0.00017,28.96605]
[1777767240698,30.63,78542.55,0.0,-0.40061,0.00017,28.96732]
[1777767240858,30.63,78542.55,0.0,-0.40061,0.00017,28.96732]
[1777767240920,30.63,78542.55,0.0,-0.40061,0.00017,28.96735]
[1777767244921,30.63,78542.55,0.0,-0.40061,0.00017,28.96742]
[1777767244964,30.63,78542.55,0.0,-0.40061,0.00017,28.96742]
[1777767245048,30.63,78542.55,0.0,-0.40061,0.00017,28.96742]
[1777767245124,30.63,78542.55,0.0,-0.40061,0.00017,28.96742]
[1777767245984,30.63,78542.55,0.0,-0.40061,0.00017,28.96742]
[1777767246010,30.63,78542.55,0.0,-0.40061,0.00017,28.96742]
[1777767246336,30.63,78549.79,0.0,-0.39939,0.00017,28.94695]
[1777767246757,30.63,78549.79,0.0,-0.39939,0.00017,28.94695]
[1777767246780,30.63,78549.79,0.0,-0.39939,0.00017,28.94695]
[1777767246985,30.63,78549.79,0.0,-0.39939,0.00017,28.94695]
[1777767247006,30.63,78550.65,0.0,-0.39925,0.00017,28.9445]
[1777767252737,30.63,78553.61,0.0,-0.39875,0.00017,28.93609]
[1777767258078,30.63,78556.25,0.0,-0.39831,0.00017,28.92855]
[1777767258959,30.63,78556.25,0.0,-0.39831,0.00017,28.92855]
[1777767259168,30.63,78556.59,0.0,-0.39826,0.00017,28.92759]
[1777767259871,30.63,78556.59,0.0,-0.39826,0.00017,28.92759]
[1777767260228,30.63,78556.61,0.0,-0.39825,0.00017,28.92754]
[1777767265960,30.63,78558.01,0.0,-0.39802,0.00017,28.92354]
[1777767272431,30.63,78561.57,0.0,-0.39742,0.00017,28.91328]
[1777767278219,30.64,78564.78,0.0,-0.39688,0.00017,28.90084]
[1777767281040,30.64,78564.78,0.0,-0.39688,0.00017,28.90086]
[1777767281082,30.64,78564.78,0.0,-0.39688,0.00017,28.90086]
[1777767281117,30.64,78565.04,0.0,-0.39684,0.00017,28.90011]
[1777767281890,30.64,78565.04,0.0,-0.39684,0.00017,28.90011]
[1777767281914,30.64,78565.04,0.0,-0.39684,0.00017,28.90011]
[1777767281991,30.64,78564.97,0.0,-0.39685,0.00017,28.90033]
[1777767287681,30.64,78565.38,0.0,-0.39679,0.00017,28.89919]
[1777767292825,30.64,78565.51,0.0,-0.39677,0.00017,28.89889]
[1777767295880,30.64,78565.11,0.0,-0.39684,0.00017,28.9001]
[1777767296038,30.64,78564.88,0.0,-0.39688,0.00017,28.90078]
[1777767301078,30.64,78564.71,0.0,-0.39691,0.00017,28.90133]
[1777767302081,30.64,78564.71,0.0,-0.39691,0.00017,28.90133]
[1777767304091,30.64,78562.3,0.0,-0.39731,0.00017,28.90837]
[1777767304192,30.64,78561.91,0.0,-0.39738,0.00017,28.90951]
[1777767305104,30.64,78561.91,0.0,-0.39738,0.00017,28.90951]
[1777767305122,30.64,78561.91,0.0,-0.39738,0.00017,28.90951]
[1777767305152,30.64,78561.91,0.0,-0.39738,0.00017,28.90951]
[1777767305172,30.64,78562.0,0.0,-0.39736,0.00017,28.90925]
[1777767305536,30.64,78562.0,0.0,-0.39736,0.00017,28.90925]
[1777767305587,30.64,78562.0,0.0,-0.39736,0.00017,28.90925]
[1777767306149,30.64,78562.0,0.0,-0.39736,0.00017,28.90925]
[1777767306156,30.64,78562.0,0.0,-0.39736,0.00017,28.90925]
[1777767306177,30.64,78562.0,0.0,-0.39736,0.00017,28.90925]
[1777767306336,30.64,78550.57,0.0,-0.39929,0.00017,28.94217]
[1777767308428,30.64,78547.63,0.0,-0.39979,0.00017,28.95063]
[1777767310349,30.65,78547.63,0.0,-0.39979,0.00017,28.95068]
[1777767310369,30.65,78547.63,0.0,-0.39979,0.00017,28.95068]
[1777767312229,30.65,78544.91,0.0,-0.40025,0.00017,28.95835]
[1777767312239,30.65,78544.91,0.0,-0.40025,0.00017,28.95835]
[1777767312259,30.65,78544.91,0.0,-0.40025,0.00017,28.95835]
[1777767312260,30.64,78543.6,0.0,-0.40046,0.00017,28.96198]
[1777767314281,30.64,78543.4,0.0,-0.4005,0.00017,28.96252]
[1777767314382,30.64,78543.11,0.0,-0.40054,0.00017,28.96331]
[1777767320210,30.64,78541.84,0.0,-0.40075,0.00017,28.96675]
[1777767325245,30.64,78538.92,0.0,-0.40123,0.00017,28.97477]
[1777767330284,30.64,78537.88,0.0,-0.4014,0.00017,28.97757]
[1777767333389,30.64,78527.82,0.0,-0.40309,0.00017,29.00205]
[1777767335321,30.63,78523.93,0.0,-0.40374,0.00017,29.01254]
[1777767336682,30.63,78524.24,0.0,-0.40368,0.00017,29.01167]
[1777767336712,30.63,78524.24,0.0,-0.40368,0.00017,29.01167]
[1777767338722,30.63,78524.77,0.0,-0.40359,0.00017,29.01015]
[1777767338729,30.63,78524.77,0.0,-0.40359,0.00017,29.01015]
[1777767339324,30.63,78524.77,0.0,-0.40359,0.00017,29.01015]
[1777767339455,30.63,78523.72,0.0,-0.40377,0.00017,29.01297]
[1777767340672,30.63,78523.72,0.0,-0.40376,0.00017,29.01293]
[1777767340705,30.63,78523.72,0.0,-0.40376,0.00017,29.01293]
[1777767340776,30.63,78523.72,0.0,-0.40376,0.00017,29.01293]
[1777767340785,30.63,78523.72,0.0,-0.40376,0.00017,29.01293]
[1777767340809,30.63,78523.72,0.0,-0.40376,0.00017,29.01293]
[1777767340958,30.63,78523.72,0.0,-0.40376,0.00017,29.01293]
[1777767341364,30.63,78511.03,0.0,-0.40591,0.00017,29.04686]
[1777767342370,30.63,78521.23,0.0,-0.40418,0.00017,29.01957]
[1777767347405,30.62,78513.78,0.0,-0.40543,0.00017,29.03933]
[1777767352439,30.62,78512.82,0.0,-0.40558,0.00017,29.04168]
[1777767357474,30.62,78511.42,0.0,-0.4058,0.00017,29.04521]
[1777767361139,30.61,78510.75,0.0,-0.40591,0.00017,29.04691]
[1777767361253,30.61,78510.75,0.0,-0.40591,0.00017,29.04691]
[1777767361503,30.61,78490.75,0.0,-0.4093,0.00017,29.0988]
[1777767363177,30.61,78485.4,0.0,-0.41021,0.00017,29.11231]
[1777767363484,30.62,78485.95,0.0,-0.41012,0.00017,29.11101]
[1777767365236,30.62,78486.33,0.0,-0.41006,0.00017,29.11009]
[1777767365428,30.62,78489.36,0.0,-0.40955,0.00017,29.10248]
[1777767370441,30.62,78494.5,0.0,-0.40869,0.00017,29.08959]
[1777767371545,30.62,78502.99,0.0,-0.40725,0.00017,29.06766]
[1777767373075,30.62,78504.18,0.0,-0.40705,0.00017,29.06454]
[1777767373101,30.62,78504.18,0.0,-0.40705,0.00017,29.06454]
[1777767373318,30.62,78504.18,0.0,-0.40705,0.00017,29.06454]
[1777767373323,30.62,78504.18,0.0,-0.40705,0.00017,29.06454]
[1777767373379,30.62,78504.78,0.0,-0.40694,0.00017,29.06296]
[1777767378955,30.62,78504.09,0.0,-0.40706,0.00017,29.06469]
[1777767384664,30.62,78505.34,0.0,-0.40685,0.00017,29.06147]
[1777767389699,30.62,78509.14,0.0,-0.40621,0.00017,29.0515]
[1777767394734,30.62,78513.21,0.0,-0.40551,0.00017,29.03758]
[1777767401783,30.62,78515.24,0.0,-0.40517,0.00017,29.03223]
[1777767405793,30.62,78514.91,0.0,-0.40523,0.00017,29.03312]
[1777767405813,30.62,78514.91,0.0,-0.40523,0.00017,29.03312]
[1777767405898,30.62,78514.91,0.0,-0.40523,0.00017,29.03312]
[1777767405903,30.62,78514.91,0.0,-0.40523,0.00017,29.03312]
[1777767405999,30.62,78523.63,0.0,-0.40375,0.00017,29.00966]
[1777767409195,30.62,78525.05,0.0,-0.40351,0.00017,29.00577]
[1777767409223,30.62,78525.05,0.0,-0.40351,0.00017,29.00577]
[1777767409973,30.62,78525.52,0.0,-0.40343,0.00017,29.00448]
[1777767409988,30.62,78525.35,0.0,-0.40346,0.00017,29.00493]
[1777767416145,30.62,78525.74,0.0,-0.40339,0.00017,29.00381]
[1777767421925,30.62,78537.02,0.0,-0.40149,0.00017,28.97274]
[1777767426959,30.62,78543.59,0.0,-0.40039,0.00017,28.95447]
[1777767428746,30.62,78543.57,0.0,-0.40039,0.00017,28.95455]
[1777767428765,30.62,78543.57,0.0,-0.40039,0.00017,28.95455]
[1777767430350,30.62,78545.05,0.0,-0.40014,0.00017,28.9504]
[1777767430353,30.62,78545.05,0.0,-0.40014,0.00017,28.9504]
[1777767430426,30.62,78545.72,0.0,-0.40003,0.00017,28.94855]
[1777767431365,30.62,78545.72,0.0,-0.40003,0.00017,28.94855]
[1777767431380,30.62,78545.72,0.0,-0.40003,0.00017,28.94855]
[1777767431429,30.62,78545.3,0.0,-0.4001,0.00017,28.94976]
[1777767432180,30.62,78545.3,0.0,-0.4001,0.00017,28.94976]
[1777767432322,30.62,78545.3,0.0,-0.4001,0.00017,28.94976]
[1777767432354,30.62,78545.3,0.0,-0.4001,0.00017,28.94976]
[1777767432367,30.62,78545.3,0.0,-0.4001,0.00017,28.94976]
[1777767432423,30.62,78548.28,0.0,-0.3996,0.00017,28.94133]
[1777767434208,30.63,78552.73,0.0,-0.39886,0.00017,28.92866]
[1777767439354,30.63,78558.21,0.0,-0.39794,0.00017,28.91304]
[1777767440427,30.63,78558.21,0.0,-0.39794,0.00017,28.91304]
[1777767440528,30.63,78558.58,0.0,-0.39788,0.00017,28.912]
[1777767446095,30.63,78553.51,0.0,-0.39874,0.00017,28.92672]
[1777767452137,30.63,78552.03,0.0,-0.39899,0.00017,28.92788]
[1777767457172,30.63,78550.21,0.0,-0.3993,0.00017,28.93317]
[1777767463213,30.64,78549.51,0.0,-0.39942,0.00017,28.93526]
[1777767466886,30.64,78547.82,0.0,-0.39971,0.00017,28.94011]
[1777767467161,30.64,78547.82,0.0,-0.39971,0.00017,28.94011]
[1777767467263,30.64,78547.82,0.0,-0.39971,0.00017,28.94012]
[1777767468921,30.64,78547.82,0.0,-0.39971,0.00017,28.94014]
[1777767469563,30.64,78545.73,0.0,-0.40006,0.00017,28.94608]
[1777767475298,30.64,78544.1,0.0,-0.40034,0.00017,28.95073]
[1777767480334,30.64,78544.09,0.0,-0.40034,0.00017,28.95081]
[1777767481114,30.64,78544.09,0.0,-0.40034,0.00017,28.95081]
[1777767481339,30.64,78543.39,0.0,-0.40046,0.00017,28.95279]
[1777767482659,30.64,78543.41,0.0,-0.40046,0.00017,28.95274]
[1777767483142,30.64,78543.41,0.0,-0.40046,0.00017,28.95274]
[1777767483359,30.64,78543.08,0.0,-0.40051,0.00017,28.95368]
[1777767487419,30.64,78542.72,0.0,-0.40058,0.00017,28.95471]
[1777767487445,30.64,78542.72,0.0,-0.40058,0.00017,28.95471]
[1777767487452,30.64,78542.72,0.0,-0.40058,0.00017,28.95471]
[1777767493539,30.64,78544.9,0.0,-0.40021,0.00017,28.94865]
[1777767493570,30.64,78544.9,0.0,-0.40021,0.00017,28.94865]
[1777767493427,30.64,78553.19,0.0,-0.39882,0.00017,28.92513]
[1777767495339,30.64,78552.14,0.0,-0.399,0.00017,28.92815]
[1777767496979,30.64,78553.49,0.0,-0.39877,0.00017,28.92433]
[1777767497018,30.64,78553.49,0.0,-0.39877,0.00017,28.92433]
[1777767497455,30.64,78554.13,0.0,-0.39867,0.00017,28.92252]
[1777767497864,30.64,78554.13,0.0,-0.39867,0.00017,28.92252]
[1777767499420,30.65,78554.62,0.0,-0.39859,0.00017,28.92114]
[1777767499471,30.65,78558.0,0.0,-0.39802,0.00017,28.91144]
[1777767504505,30.65,78559.52,0.0,-0.39777,0.00017,28.9072]
[1777767508996,30.65,78560.21,0.0,-0.39766,0.00017,28.90532]
[1777767509539,30.65,78558.96,0.0,-0.39787,0.00017,28.90896]
[1777767511567,30.65,78559.76,0.0,-0.39774,0.00017,28.90665]
[1777767511595,30.65,78559.76,0.0,-0.39774,0.00017,28.90665]
[1777767512419,30.65,78559.76,0.0,-0.39773,0.00017,28.9035]
[1777767512561,30.65,78560.73,0.0,-0.39757,0.00017,28.90071]
[1777767516592,30.65,78568.06,0.0,-0.39635,0.00017,28.87947]
[1777767521626,30.66,78569.93,0.0,-0.39604,0.00017,28.87416]
[1777767523004,30.66,78570.32,0.0,-0.39598,0.00017,28.87305]
[1777767525188,30.66,78575.14,0.0,-0.39518,0.00017,28.85887]
[1777767526109,30.66,78575.61,0.0,-0.3951,0.00017,28.85753]
[1777767526148,30.66,78575.61,0.0,-0.3951,0.00017,28.85753]
[1777767526661,30.66,78571.88,0.0,-0.39573,0.00017,28.86862]
[1777767526849,30.66,78571.88,0.0,-0.39573,0.00017,28.86862]
[1777767526882,30.66,78571.88,0.0,-0.39573,0.00017,28.86862]
[1777767527669,30.66,78571.97,0.0,-0.39571,0.00017,28.8684]
[1777767528899,30.66,78571.97,0.0,-0.39571,0.00017,28.8684]
[1777767529883,30.66,78572.46,0.0,-0.39563,0.00017,28.86699]
[1777767529983,30.66,78572.46,0.0,-0.39564,0.00017,28.86703]
[1777767535726,30.67,78577.02,0.0,-0.39488,0.00017,28.85358]
[1777767537971,30.66,78577.05,0.0,-0.39487,0.00017,28.85346]
[1777767538004,30.66,78577.05,0.0,-0.39487,0.00017,28.85346]
[1777767538047,30.67,78579.2,0.0,-0.39451,0.00017,28.84708]
[1777767540072,30.67,78579.84,0.0,-0.39441,0.00017,28.84522]
[1777767540163,30.67,78579.84,0.0,-0.39441,0.00017,28.84527]
[1777767544034,30.67,78580.09,0.0,-0.39437,0.00017,28.84466]
[1777767544046,30.67,78580.09,0.0,-0.39437,0.00017,28.84466]
[1777767544139,30.67,78580.09,0.0,-0.39437,0.00017,28.84466]
[1777767544198,30.67,78580.09,0.0,-0.39437,0.00017,28.84466]
[1777767544275,30.67,78580.09,0.0,-0.39437,0.00017,28.84466]
[1777767544444,30.67,78581.24,0.0,-0.39418,0.00017,28.84126]
[1777767545601,30.67,78596.0,0.0,-0.39172,0.00017,28.79645]
[1777767545860,30.67,78596.0,0.0,-0.39172,0.00017,28.79645]
[1777767545877,30.67,78596.0,0.0,-0.39172,0.00017,28.79645]
[1777767545961,30.67,78598.21,0.0,-0.39135,0.00017,28.78964]
[1777767546985,30.67,78598.21,0.0,-0.39135,0.00017,28.78964]
[1777767547086,30.67,78598.49,0.0,-0.3913,0.00017,28.78877]
[1777767548411,30.67,78598.49,0.0,-0.3913,0.00017,28.78877]
[1777767548512,30.67,78598.27,0.0,-0.39134,0.00017,28.78944]
[1777767550518,30.67,78598.27,0.0,-0.39134,0.00017,28.78944]
[1777767550619,30.67,78597.74,0.0,-0.39143,0.00017,28.79107]
[1777767553838,30.67,78597.34,0.0,-0.39149,0.00017,28.7923]
[1777767554318,30.67,78597.34,0.0,-0.39149,0.00017,28.7923]
[1777767554587,30.67,78598.12,0.0,-0.39136,0.00017,28.78989]
[1777767556348,30.67,78598.12,0.0,-0.39136,0.00017,28.78989]
[1777767556442,30.67,78603.3,0.0,-0.3905,0.00017,28.77383]
[1777767561910,30.67,78603.92,0.0,-0.3904,0.00017,28.77196]
[1777767566944,30.67,78602.11,0.0,-0.3907,0.00017,28.77765]
[1777767571815,30.67,78602.03,0.0,-0.39072,0.00017,28.77794]
[1777767572486,30.67,78602.03,0.0,-0.39072,0.00017,28.77794]
[1777767572600,30.67,78602.03,0.0,-0.39072,0.00017,28.77794]
[1777767572610,30.67,78602.03,0.0,-0.39072,0.00017,28.77794]
[1777767574943,30.67,78602.37,0.0,-0.39065,0.00017,28.77371]
[1777767574957,30.67,78602.37,0.0,-0.39065,0.00017,28.77371]
[1777767574987,30.67,78602.37,0.0,-0.39065,0.00017,28.77371]
[1777767575085,30.67,78602.37,0.0,-0.39065,0.00017,28.77371]
[1777767575107,30.67,78601.32,0.0,-0.39083,0.00017,28.77698]
[1777767577022,30.67,78593.32,0.0,-0.39217,0.00017,28.80166]
[1777767579386,30.67,78595.31,0.0,-0.39183,0.00017,28.79555]
[1777767579487,30.67,78595.53,0.0,-0.3918,0.00017,28.79487]
[1777767582475,30.67,78595.62,0.0,-0.39178,0.00017,28.79459]
[1777767582576,30.67,78595.78,0.0,-0.39175,0.00017,28.7941]
[1777767583072,30.67,78595.78,0.0,-0.39175,0.00017,28.7941]
[1777767583100,30.67,78595.78,0.0,-0.39175,0.00017,28.7941]
[1777767583270,30.67,78595.78,0.0,-0.39175,0.00017,28.7941]
[1777767584923,30.67,78595.78,0.0,-0.39175,0.00017,28.7941]
[1777767585147,30.67,78595.78,0.0,-0.39175,0.00017,28.7941]
[1777767586831,30.67,78598.64,0.0,-0.39128,0.00017,28.78529]
[1777767587216,30.67,78598.64,0.0,-0.39128,0.00017,28.78529]
[1777767587633,30.67,78598.64,0.0,-0.39128,0.00017,28.78529]
[1777767587734,30.67,78599.34,0.0,-0.39116,0.00017,28.78313]
[1777767588204,30.67,78599.34,0.0,-0.39116,0.00017,28.78313]
[1777767588869,30.67,78598.78,0.0,-0.39125,0.00017,28.78486]
[1777767589100,30.67,78598.78,0.0,-0.39125,0.00017,28.78487]
[1777767590872,30.67,78597.34,0.0,-0.39149,0.00017,28.78932]
[1777767596149,30.67,78598.24,0.0,-0.39134,0.00017,28.78655]
[1777767596849,30.67,78598.24,0.0,-0.39134,0.00017,28.78655]
[1777767597023,30.67,78598.24,0.0,-0.39134,0.00017,28.78655]
[1777767597029,30.67,78598.24,0.0,-0.39134,0.00017,28.78655]
[1777767597137,30.67,78598.24,0.0,-0.39134,0.00017,28.78655]
[1777767597183,30.67,78598.24,0.0,-0.39134,0.00017,28.78655]
[1777767597232,30.67,78598.24,0.0,-0.39134,0.00017,28.78655]
[1777767597442,30.67,78580.24,0.0,-0.39435,0.00017,28.84129]
[1777767597753,30.67,78580.24,0.0,-0.39435,0.00017,28.84129]
[1777767597834,30.67,78580.24,0.0,-0.39435,0.00017,28.84129]
[1777767597875,30.67,78580.24,0.0,-0.39435,0.00017,28.84129]
[1777767598398,30.68,78574.65,0.0,-0.39529,0.00017,28.85804]
[1777767599099,30.68,78574.65,0.0,-0.39529,0.00017,28.85804]
[1777767599171,30.68,78574.65,0.0,-0.3953,0.00017,28.85809]
[1777767600352,30.68,78574.65,0.0,-0.3953,0.00017,28.85809]
[1777767602519,30.68,78573.6,0.0,-0.39548,0.00017,28.86125]
[1777767602855,30.68,78573.63,0.0,-0.39548,0.00017,28.86128]
[1777767603116,30.68,78573.63,0.0,-0.39548,0.00017,28.86128]
[1777767603199,30.68,78573.63,0.0,-0.39548,0.00017,28.86128]
[1777767608611,30.68,78577.29,0.0,-0.39487,0.00017,28.85059]
[1777767614404,30.69,78576.54,0.0,-0.39501,0.00017,28.8531]
[1777767614505,30.69,78576.6,0.0,-0.39501,0.00017,28.85301]
[1777767617305,30.69,78576.84,0.0,-0.39497,0.00017,28.85234]
[1777767617407,30.69,78576.81,0.0,-0.39498,0.00017,28.85247]
[1777767619086,30.69,78576.81,0.0,-0.39498,0.00017,28.85251]
[1777767619359,30.69,78576.81,0.0,-0.39498,0.00017,28.85251]
[1777767619415,30.69,78574.48,0.0,-0.39537,0.00017,28.85947]
[1777767621375,30.69,78574.2,0.0,-0.39542,0.00017,28.86038]
[1777767621396,30.69,78574.2,0.0,-0.39542,0.00017,28.86038]
[1777767622035,30.69,78574.2,0.0,-0.39542,0.00017,28.86038]
[1777767622333,30.69,78574.2,0.0,-0.39542,0.00017,28.86041]
[1777767623541,30.69,78574.2,0.0,-0.39542,0.00017,28.86041]
[1777767623589,30.69,78574.2,0.0,-0.39542,0.00017,28.86041]
[1777767623643,30.69,78571.52,0.0,-0.39587,0.00017,28.8684]
[1777767629383,30.7,78571.14,0.0,-0.39595,0.00017,28.86967]
[1777767629800,30.7,78571.14,0.0,-0.39595,0.00017,28.86967]
[1777767629816,30.7,78571.14,0.0,-0.39595,0.00017,28.86967]
[1777767629827,30.7,78571.14,0.0,-0.39595,0.00017,28.86967]
[1777767630663,30.7,78571.15,0.0,-0.39595,0.00017,28.8697]
[1777767637439,30.7,78571.44,0.0,-0.3959,0.00017,28.86582]
[1777767643762,30.7,78571.56,0.0,-0.39589,0.00017,28.8656]
[1777767643849,30.7,78570.31,0.0,-0.3961,0.00017,28.86934]
[1777767645092,30.7,78570.31,0.0,-0.3961,0.00017,28.86934]
[1777767645805,30.71,78570.31,0.0,-0.3961,0.00017,28.86936]
[1777767646502,30.71,78570.43,0.0,-0.39608,0.00017,28.86904]
[1777767652544,30.71,78574.01,0.0,-0.39549,0.00017,28.85869]
[1777767657579,30.71,78569.54,0.0,-0.39625,0.00017,28.87208]
[1777767662615,30.72,78567.69,0.0,-0.39657,0.00017,28.87768]
[1777767666882,30.72,78565.38,0.0,-0.39696,0.00017,28.88456]
[1777767668284,30.72,78564.98,0.0,-0.39703,0.00017,28.88572]
[1777767668661,30.72,78566.11,0.0,-0.39684,0.00017,28.88235]
[1777767669024,30.72,78566.11,0.0,-0.39684,0.00017,28.88235]
[1777767671229,30.72,78567.87,0.0,-0.39654,0.00017,28.87714]
[1777767671680,30.72,78567.48,0.0,-0.3966,0.00017,28.87825]
[1777767675092,30.71,78568.08,0.0,-0.3965,0.00017,28.87639]
[1777767675708,30.71,78567.64,0.0,-0.39657,0.00017,28.87764]
[1777767675963,30.71,78567.64,0.0,-0.39657,0.00017,28.87764]
[1777767676717,30.71,78567.96,0.0,-0.39651,0.00017,28.87667]
[1777767676941,30.71,78567.96,0.0,-0.39651,0.00017,28.87667]
[1777767677042,30.71,78567.74,0.0,-0.39655,0.00017,28.87731]
[1777767682144,30.71,78567.73,0.0,-0.39655,0.00017,28.87724]
[1777767682518,30.71,78567.73,0.0,-0.39655,0.00017,28.87724]
[1777767682816,30.71,78567.73,0.0,-0.39655,0.00017,28.87724]
[1777767682614,30.71,78567.73,0.0,-0.39655,0.00017,28.87728]
[1777767682844,30.71,78567.73,0.0,-0.39655,0.00017,28.87728]
[1777767685628,30.71,78567.73,0.0,-0.39655,0.00017,28.87728]
[1777767691821,30.72,78567.71,0.0,-0.39656,0.00017,28.87451]
[1777767696854,30.72,78565.68,0.0,-0.39691,0.00017,28.88064]
[1777767702058,30.72,78566.81,0.0,-0.39673,0.00017,28.87752]
[1777767706810,30.73,78566.76,0.0,-0.39675,0.00017,28.8778]
[1777767707550,30.73,78566.76,0.0,-0.39675,0.00017,28.8778]
[1777767712966,30.73,78569.38,0.0,-0.39633,0.00017,28.87054]
[1777767719008,30.74,78570.22,0.0,-0.3962,0.00017,28.86834]
[1777767727210,30.74,78569.62,0.0,-0.39631,0.00017,28.87028]
[1777767732763,30.75,78567.79,0.0,-0.39663,0.00017,28.87596]
[1777767732795,30.75,78567.79,0.0,-0.39663,0.00017,28.87596]
[1777767732864,30.75,78567.79,0.0,-0.39664,0.00017,28.87605]
[1777767733449,30.75,78567.79,0.0,-0.39664,0.00017,28.87605]
[1777767733471,30.75,78567.79,0.0,-0.39664,0.00017,28.87605]
[1777767736129,30.75,78567.79,0.0,-0.39665,0.00017,28.87617]
[1777767741466,30.75,78570.73,0.0,-0.39616,0.00017,28.86778]
[1777767745268,30.76,78570.86,0.0,-0.39615,0.00017,28.86756]
[1777767745273,30.76,78570.86,0.0,-0.39615,0.00017,28.86756]
[1777767745319,30.76,78570.86,0.0,-0.39615,0.00017,28.86756]
[1777767745330,30.76,78570.86,0.0,-0.39615,0.00017,28.86756]
[1777767745449,30.76,78573.43,0.0,-0.39572,0.00017,28.86001]
[1777767749039,30.76,78578.1,0.0,-0.39494,0.00017,28.84621]
[1777767749783,30.76,78578.1,0.0,-0.39494,0.00017,28.84621]
[1777767749880,30.76,78577.32,0.0,-0.39507,0.00017,28.84843]
[1777767751810,30.76,78577.9,0.0,-0.39497,0.00017,28.84669]
[1777767751842,30.75,78577.86,0.0,-0.39496,0.00017,28.84357]
[1777767757679,30.75,78578.19,0.0,-0.39491,0.00017,28.84253]
[1777767763424,30.75,78579.5,0.0,-0.39468,0.00017,28.83841]
[1777767764011,30.75,78580.49,0.0,-0.39451,0.00017,28.83544]
[1777767764599,30.75,78580.49,0.0,-0.39451,0.00017,28.83544]
[1777767764639,30.75,78580.49,0.0,-0.39451,0.00017,28.83544]
[1777767764700,30.75,78580.99,0.0,-0.39442,0.00017,28.83389]
[1777767770446,30.75,78580.14,0.0,-0.39456,0.00017,28.83633]
[1777767770472,30.75,78580.14,0.0,-0.39456,0.00017,28.83633]
[1777767770546,30.75,78579.87,0.0,-0.3946,0.00017,28.83711]
[1777767775938,30.75,78579.22,0.0,-0.39471,0.00017,28.83895]
[1777767776082,30.75,78579.22,0.0,-0.39471,0.00017,28.83895]
[1777767776111,30.75,78579.22,0.0,-0.39471,0.00017,28.83895]
[1777767776125,30.75,78579.22,0.0,-0.39471,0.00017,28.83895]
[1777767776183,30.74,78580.37,0.0,-0.39451,0.00017,28.83547]
[1777767777504,30.74,78580.37,0.0,-0.39451,0.00017,28.83547]
[1777767778302,30.74,78579.88,0.0,-0.39459,0.00017,28.83691]
[1777767778897,30.74,78579.88,0.0,-0.39459,0.00017,28.83691]
[1777767778425,30.74,78579.88,0.0,-0.39459,0.00017,28.83689]
[1777767778937,30.74,78579.88,0.0,-0.39459,0.00017,28.83689]
[1777767779433,30.74,78579.75,0.0,-0.39461,0.00017,28.83725]
[1777767780910,30.74,78579.75,0.0,-0.39461,0.00017,28.83725]
[1777767780948,30.74,78579.74,0.0,-0.39461,0.00017,28.83726]
[1777767781746,30.74,78579.39,0.0,-0.39467,0.00017,28.83826]
[1777767783580,30.74,78579.39,0.0,-0.39467,0.00017,28.83826]
[1777767783600,30.74,78579.39,0.0,-0.39467,0.00017,28.83826]
[1777767783682,30.74,78578.98,0.0,-0.39474,0.00017,28.83944]
[1777767784006,30.74,78578.98,0.0,-0.39474,0.00017,28.83944]
[1777767784041,30.74,78578.98,0.0,-0.39474,0.00017,28.83944]
[1777767784466,30.74,78578.98,0.0,-0.39474,0.00017,28.83944]
[1777767786011,30.74,78578.92,0.0,-0.39475,0.00017,28.83959]
[1777767786041,30.74,78578.92,0.0,-0.39475,0.00017,28.83959]
[1777767786480,30.74,78578.73,0.0,-0.39478,0.00017,28.84014]
[1777767788856,30.74,78578.53,0.0,-0.39481,0.00017,28.84071]
[1777767788877,30.74,78578.53,0.0,-0.39481,0.00017,28.84071]
[1777767788890,30.74,78578.53,0.0,-0.39481,0.00017,28.84071]
[1777767789501,30.74,78578.34,0.0,-0.39484,0.00017,28.84123]
[1777767792506,30.74,78578.38,0.0,-0.39483,0.00017,28.84104]
[1777767794426,30.74,78578.38,0.0,-0.39483,0.00017,28.84104]
[1777767794447,30.74,78578.38,0.0,-0.39483,0.00017,28.84104]
[1777767794537,30.74,78578.38,0.0,-0.39483,0.00017,28.84113]
[1777767798143,30.74,78577.07,0.0,-0.39505,0.00017,28.84508]
[1777767798192,30.74,78577.07,0.0,-0.39505,0.00017,28.84508]
[1777767803213,30.74,78572.39,0.0,-0.39585,0.00017,28.85915]
[1777767808636,30.75,78565.61,0.0,-0.39699,0.00017,28.87919]
[1777767810214,30.75,78565.41,0.0,-0.39703,0.00017,28.8798]
[1777767810231,30.75,78565.41,0.0,-0.39703,0.00017,28.8798]
[1777767810244,30.75,78565.41,0.0,-0.39703,0.00017,28.8798]
[1777767810649,30.75,78565.18,0.0,-0.39707,0.00017,28.88049]
[1777767815685,30.75,78564.36,0.0,-0.3972,0.00017,28.87981]
[1777767821727,30.76,78564.56,0.0,-0.39718,0.00017,28.87944]
[1777767826004,30.76,78564.01,0.0,-0.39728,0.00017,28.88116]
[1777767826028,30.76,78564.01,0.0,-0.39728,0.00017,28.88116]
[1777767826762,30.76,78564.07,0.0,-0.39727,0.00017,28.88101]
[1777767831801,30.76,78564.07,0.0,-0.39728,0.00017,28.88117]
[1777767832945,30.76,78564.07,0.0,-0.39728,0.00017,28.88117]
[1777767833230,30.76,78565.92,0.0,-0.39697,0.00017,28.87584]
[1777767833810,30.76,78565.92,0.0,-0.39697,0.00017,28.87587]
[1777767839852,30.77,78565.95,0.0,-0.39698,0.00017,28.876]
[1777767840954,30.77,78565.95,0.0,-0.39698,0.00017,28.876]
[1777767840985,30.77,78565.95,0.0,-0.39698,0.00017,28.876]
[1777767840999,30.77,78566.21,0.0,-0.39694,0.00017,28.87528]
[1777767841004,30.77,78566.21,0.0,-0.39694,0.00017,28.87528]
[1777767841376,30.77,78566.21,0.0,-0.39694,0.00017,28.87528]
[1777767841975,30.77,78571.32,0.0,-0.39608,0.00017,28.86032]
[1777767842063,30.77,78571.32,0.0,-0.39608,0.00017,28.86032]
[1777767843413,30.77,78571.32,0.0,-0.39608,0.00017,28.86037]
[1777767843881,30.77,78571.32,0.0,-0.39608,0.00017,28.86033]
[1777767848917,30.76,78571.42,0.0,-0.39606,0.00017,28.85988]
[1777767853953,30.76,78570.1,0.0,-0.39627,0.00017,28.86358]
[1777767861001,30.76,78570.89,0.0,-0.39613,0.00017,28.86104]
[1777767867061,30.75,78570.29,0.0,-0.39622,0.00017,28.86266]
[1777767867882,30.75,78570.29,0.0,-0.39622,0.00017,28.86266]
[1777767867962,30.75,78570.29,0.0,-0.39622,0.00017,28.86266]
[1777767867968,30.75,78570.29,0.0,-0.39622,0.00017,28.86266]
[1777767869916,30.75,78570.04,0.0,-0.39625,0.00017,28.86326]
[1777767870018,30.75,78570.04,0.0,-0.39626,0.00017,28.8633]
[1777767876107,30.76,78569.84,0.0,-0.39629,0.00017,28.86094]
[1777767882499,30.76,78569.5,0.0,-0.39636,0.00017,28.86206]
[1777767887081,30.76,78569.27,0.0,-0.39641,0.00017,28.86302]
[1777767887113,30.76,78569.27,0.0,-0.39641,0.00017,28.86302]
[1777767887120,30.76,78569.27,0.0,-0.39641,0.00017,28.86302]
[1777767892530,30.77,78569.37,0.0,-0.39641,0.00017,28.86297]
[1777767898268,30.77,78570.27,0.0,-0.39627,0.00017,28.86057]
[1777767902963,30.78,78569.99,0.0,-0.39632,0.00017,28.86155]
[1777767902995,30.78,78569.99,0.0,-0.39632,0.00017,28.86155]
[1777767904491,30.78,78569.99,0.0,-0.39632,0.00017,28.86159]
[1777767910916,30.78,78570.76,0.0,-0.39621,0.00017,28.85957]
[1777767915419,30.78,78573.04,0.0,-0.39584,0.00017,28.85307]
[1777767916847,30.78,78573.95,0.0,-0.39568,0.00017,28.85042]
[1777767916896,30.78,78574.22,0.0,-0.39564,0.00017,28.84961]
[1777767918330,30.78,78574.22,0.0,-0.39564,0.00017,28.84961]
[1777767918375,30.78,78574.22,0.0,-0.39564,0.00017,28.84961]
[1777767918785,30.78,78574.22,0.0,-0.39564,0.00017,28.84961]
[1777767918823,30.78,78574.22,0.0,-0.39564,0.00017,28.84961]
[1777767918935,30.78,78574.22,0.0,-0.39564,0.00017,28.84961]
[1777767919022,30.78,78574.22,0.0,-0.39564,0.00017,28.84961]
[1777767919036,30.78,78574.22,0.0,-0.39564,0.00017,28.84961]
[1777767919062,30.78,78574.22,0.0,-0.39564,0.00017,28.84961]
[1777767919354,30.78,78574.51,0.0,-0.39559,0.00017,28.84869]
[1777767919398,30.78,78574.51,0.0,-0.39559,0.00017,28.84869]
[1777767920146,30.78,78580.33,0.0,-0.39461,0.00017,28.83145]
[1777767920604,30.78,78584.07,0.0,-0.39399,0.00017,28.82025]
[1777767921139,30.78,78584.07,0.0,-0.39399,0.00017,28.82025]
[1777767921943,30.78,78584.07,0.0,-0.39399,0.00017,28.82025]
[1777767923412,30.78,78584.86,0.0,-0.39385,0.00017,28.81784]
[1777767923514,30.78,78584.95,0.0,-0.39384,0.00017,28.81755]
[1777767929072,30.78,78585.36,0.0,-0.39376,0.00017,28.8162]
[1777767934367,30.78,78586.22,0.0,-0.39361,0.00017,28.81029]
[1777767936045,30.78,78586.22,0.0,-0.3936,0.00017,28.81027]
[1777767936646,30.78,78590.47,0.0,-0.39289,0.00017,28.79741]
[1777767939054,30.78,78590.64,0.0,-0.39286,0.00017,28.79686]
[1777767939282,30.78,78590.21,0.0,-0.39293,0.00017,28.79812]
[1777767939285,30.78,78590.21,0.0,-0.39293,0.00017,28.79812]
[1777767939551,30.78,78590.1,0.0,-0.39295,0.00017,28.79846]
[1777767944586,30.77,78594.11,0.0,-0.39226,0.00017,28.7859]
[1777767949472,30.76,78595.02,0.0,-0.3921,0.00017,28.78283]
[1777767949622,30.76,78595.7,0.0,-0.39198,0.00017,28.78068]
[1777767953188,30.76,78599.26,0.0,-0.39138,0.00017,28.7695]
[1777767953511,30.76,78599.26,0.0,-0.39138,0.00017,28.7695]
[1777767954720,30.76,78599.26,0.0,-0.39137,0.00017,28.76948]
[1777767955555,30.76,78599.26,0.0,-0.39137,0.00017,28.76948]
[1777767955657,30.76,78599.26,0.0,-0.39137,0.00017,28.76944]
[1777767960699,30.75,78600.13,0.0,-0.39122,0.00017,28.76655]
[1777767968755,30.75,78601.17,0.0,-0.39103,0.00017,28.76309]
[1777767974798,30.75,78603.77,0.0,-0.39059,0.00017,28.75491]
[1777767979947,30.75,78604.42,0.0,-0.39048,0.00017,28.75282]
[1777767985844,30.75,78604.42,0.0,-0.39048,0.00017,28.75273]
[1777767991920,30.74,78605.99,0.0,-0.3902,0.00017,28.74451]
[1777767996954,30.74,78606.17,0.0,-0.39017,0.00017,28.7439]
[1777767997523,30.74,78606.17,0.0,-0.39017,0.00017,28.7439]
[1777767997551,30.74,78606.17,0.0,-0.39017,0.00017,28.7439]
[1777767997962,30.74,78606.2,0.0,-0.39016,0.00017,28.7438]
[1777767999545,30.74,78607.25,0.0,-0.38999,0.00017,28.74052]
[1777767999603,30.74,78607.25,0.0,-0.38999,0.00017,28.74052]
[1777767999668,30.74,78607.25,0.0,-0.38999,0.00017,28.74052]
[1777767999979,30.74,78608.77,0.0,-0.38973,0.00017,28.73577]
[1777768001274,30.74,78615.14,0.0,-0.38867,0.00017,28.7157]
[1777768001935,30.74,78615.14,0.0,-0.38867,0.00017,28.7157]
[1777768001963,30.74,78615.14,0.0,-0.38867,0.00017,28.7157]
[1777768001976,30.74,78615.14,0.0,-0.38867,0.00017,28.7157]
[1777768002129,30.74,78615.14,0.0,-0.38867,0.00017,28.7157]
[1777768002064,30.74,78616.92,0.0,-0.38837,0.00017,28.71003]
[1777768002172,30.74,78616.92,0.0,-0.38837,0.00017,28.71003]
[1777768002996,30.74,78616.92,0.0,-0.38837,0.00017,28.71003]
[1777768004419,30.74,78614.68,0.0,-0.38874,0.00017,28.71711]
[1777768005015,30.74,78613.72,0.0,-0.3889,0.00017,28.72013]
[1777768010046,30.74,78615.75,0.0,-0.38856,0.00017,28.71367]
[1777768014980,30.74,78614.97,0.0,-0.38869,0.00017,28.71609]
[1777768015097,30.74,78614.97,0.0,-0.38869,0.00017,28.71609]
[1777768015111,30.74,78610.35,0.0,-0.38946,0.00017,28.73062]
[1777768016611,30.74,78610.35,0.0,-0.38946,0.00017,28.73063]
[1777768017309,30.74,78603.57,0.0,-0.39059,0.00017,28.75177]
[1777768017351,30.74,78603.57,0.0,-0.39059,0.00017,28.75177]
[1777768018103,30.74,78601.17,0.0,-0.39099,0.00017,28.75922]
[1777768024146,30.74,78595.54,0.0,-0.39193,0.00017,28.77662]
[1777768028760,30.74,78595.31,0.0,-0.39197,0.00017,28.77737]
[1777768029180,30.74,78594.93,0.0,-0.39204,0.00017,28.77855]
[1777768033002,30.74,78595.1,0.0,-0.39201,0.00017,28.77805]
[1777768033020,30.74,78595.1,0.0,-0.39201,0.00017,28.77805]
[1777768033103,30.74,78594.9,0.0,-0.39205,0.00017,28.77868]
[1777768039249,30.74,78593.35,0.0,-0.39231,0.00017,28.78348]
[1777768045849,30.75,78593.15,0.0,-0.39234,0.00017,28.78414]
[1777768045886,30.75,78593.15,0.0,-0.39234,0.00017,28.78414]
[1777768046030,30.75,78592.71,0.0,-0.39242,0.00017,28.78551]
[1777768051951,30.75,78585.45,0.0,-0.39363,0.00017,28.80751]
[1777768053201,30.75,78583.83,0.0,-0.39389,0.00017,28.80915]
[1777768053300,30.75,78583.83,0.0,-0.3939,0.00017,28.80923]
[1777768055936,30.75,78583.83,0.0,-0.3939,0.00017,28.80931]
[1777768057292,30.75,78584.07,0.0,-0.39387,0.00017,28.80874]
[1777768057393,30.75,78584.3,0.0,-0.39383,0.00017,28.80805]
[1777768062553,30.75,78584.3,0.0,-0.39383,0.00017,28.80812]
[1777768063219,30.75,78584.3,0.0,-0.39383,0.00017,28.80812]
[1777768065289,30.75,78592.81,0.0,-0.39241,0.00017,28.78238]
[1777768071437,30.75,78592.84,0.0,-0.39241,0.00017,28.78233]
[1777768075133,30.75,78592.25,0.0,-0.39251,0.00017,28.78418]
[1777768075167,30.75,78592.25,0.0,-0.39251,0.00017,28.78418]
[1777768078274,30.75,78592.25,0.0,-0.39251,0.00017,28.7842]
[1777768082412,30.76,78592.5,0.0,-0.39247,0.00017,28.78354]
[1777768087728,30.76,78593.22,0.0,-0.39236,0.00017,28.78158]
[1777768088174,30.76,78593.22,0.0,-0.39236,0.00017,28.78158]
[1777768088243,30.76,78594.24,0.0,-0.3922,0.00017,28.77852]
[1777768088929,30.76,78594.24,0.0,-0.3922,0.00017,28.77852]
[1777768088969,30.76,78594.24,0.0,-0.3922,0.00017,28.77852]
[1777768089853,30.76,78595.06,0.0,-0.39206,0.00017,28.77601]
[1777768089891,30.76,78595.06,0.0,-0.39206,0.00017,28.77601]
[1777768089904,30.76,78595.06,0.0,-0.39206,0.00017,28.77601]
[1777768089923,30.76,78595.06,0.0,-0.39206,0.00017,28.77601]
[1777768090570,30.76,78597.19,0.0,-0.3917,0.00017,28.7695]
[1777768090606,30.76,78597.19,0.0,-0.3917,0.00017,28.7695]
[1777768091934,30.76,78597.53,0.0,-0.39165,0.00017,28.76847]
[1777768091951,30.76,78597.53,0.0,-0.39165,0.00017,28.76848]
[1777768097655,30.76,78597.63,0.0,-0.39164,0.00017,28.76827]
[1777768102691,30.76,78597.34,0.0,-0.39169,0.00017,28.76924]
[1777768107725,30.76,78599.27,0.0,-0.39137,0.00017,28.76339]
[1777768114072,30.77,78600.19,0.0,-0.39121,0.00017,28.75736]
[1777768117601,30.77,78600.62,0.0,-0.39114,0.00017,28.75604]
[1777768117635,30.77,78600.62,0.0,-0.39114,0.00017,28.75604]
[1777768117797,30.77,78600.78,0.0,-0.39111,0.00017,28.75555]
[1777768119582,30.77,78600.86,0.0,-0.3911,0.00017,28.75531]
[1777768119604,30.77,78600.86,0.0,-0.3911,0.00017,28.75531]
[1777768120229,30.77,78600.86,0.0,-0.3911,0.00017,28.75531]
[1777768120254,30.77,78600.86,0.0,-0.3911,0.00017,28.75531]
[1777768119810,30.77,78600.96,0.0,-0.39108,0.00017,28.75501]
[1777768120818,30.77,78600.96,0.0,-0.39108,0.00017,28.75501]
[1777768121348,30.77,78600.96,0.0,-0.39108,0.00017,28.75501]
[1777768121383,30.77,78600.96,0.0,-0.39108,0.00017,28.75501]
[1777768121825,30.77,78600.97,0.0,-0.39108,0.00017,28.75499]
[1777768126859,30.77,78600.91,0.0,-0.39109,0.00017,28.7552]
[1777768131894,30.77,78601.8,0.0,-0.39094,0.00017,28.75248]
[1777768136930,30.77,78601.5,0.0,-0.391,0.00017,28.75344]
[1777768141960,30.77,78601.69,0.0,-0.39097,0.00017,28.75288]
[1777768143146,30.77,78601.83,0.0,-0.39094,0.00017,28.75245]
[1777768143876,30.77,78602.6,0.0,-0.39082,0.00017,28.75008]
[1777768143891,30.77,78602.6,0.0,-0.39082,0.00017,28.75008]
[1777768143908,30.77,78602.6,0.0,-0.39082,0.00017,28.75008]
[1777768146763,30.77,78604.08,0.0,-0.39057,0.00017,28.74552]
[1777768146777,30.77,78604.08,0.0,-0.39057,0.00017,28.74552]
[1777768146999,30.77,78604.24,0.0,-0.39054,0.00017,28.74503]
[1777768147325,30.77,78604.24,0.0,-0.39054,0.00017,28.74503]
[1777768148056,30.77,78604.24,0.0,-0.39054,0.00017,28.74503]
[1777768148095,30.77,78604.24,0.0,-0.39054,0.00017,28.74503]
[1777768148158,30.77,78604.61,0.0,-0.39048,0.00017,28.7439]
[1777768148470,30.77,78604.61,0.0,-0.39048,0.00017,28.7439]
[1777768148479,30.77,78604.61,0.0,-0.39048,0.00017,28.7439]
[1777768148484,30.77,78604.61,0.0,-0.39048,0.00017,28.7439]
[1777768149015,30.77,78604.53,0.0,-0.3905,0.00017,28.74415]
[1777768149704,30.77,78604.53,0.0,-0.3905,0.00017,28.74415]
[1777768150022,30.77,78605.27,0.0,-0.39037,0.00017,28.74186]
[1777768150464,30.77,78605.27,0.0,-0.39037,0.00017,28.74186]
[1777768150472,30.77,78605.27,0.0,-0.39037,0.00017,28.74186]
[1777768151030,30.77,78605.71,0.0,-0.3903,0.00017,28.74051]
[1777768156243,30.77,78610.59,0.0,-0.38948,0.00017,28.72509]
[1777768164422,30.76,78612.09,0.0,-0.38921,0.00017,28.71988]
[1777768170163,30.76,78613.29,0.0,-0.389,0.00017,28.71591]
[1777768175208,30.75,78613.03,0.0,-0.38903,0.00017,28.71344]
[1777768181239,30.75,78614.09,0.0,-0.38884,0.00017,28.7099]
[1777768187045,30.75,78614.67,0.0,-0.38874,0.00017,28.70797]
[1777768187429,30.75,78614.95,0.0,-0.38869,0.00017,28.70704]
[1777768187753,30.75,78615.11,0.0,-0.38866,0.00017,28.70653]
[1777768189452,30.75,78615.11,0.0,-0.38866,0.00017,28.70649]
[1777768190189,30.75,78615.11,0.0,-0.38866,0.00017,28.70649]
[1777768190952,30.75,78615.19,0.0,-0.38865,0.00017,28.70621]
[1777768191487,30.75,78615.47,0.0,-0.3886,0.00017,28.70532]
[1777768192015,30.75,78615.47,0.0,-0.3886,0.00017,28.7053]
[1777768193510,30.75,78615.47,0.0,-0.3886,0.00017,28.70525]
[1777768194330,30.75,78615.72,0.0,-0.38855,0.00017,28.70444]
[1777768196755,30.75,78615.84,0.0,-0.38853,0.00017,28.70403]
[1777768197395,30.75,78615.87,0.0,-0.38853,0.00017,28.70391]
[1777768203393,30.74,78616.45,0.0,-0.38842,0.00017,28.70191]
[1777768208429,30.74,78616.68,0.0,-0.38838,0.00017,28.70106]
[1777768213464,30.74,78614.84,0.0,-0.38868,0.00017,28.70676]
[1777768218500,30.74,78615.31,0.0,-0.38859,0.00017,28.70514]
[1777768223534,30.74,78615.51,0.0,-0.38856,0.00017,28.70437]
[1777768226120,30.74,78616.78,0.0,-0.38834,0.00017,28.70032]
[1777768226144,30.74,78616.78,0.0,-0.38834,0.00017,28.70032]
[1777768226535,30.73,78617.87,0.0,-0.38816,0.00017,28.69681]
[1777768228118,30.73,78620.25,0.0,-0.38776,0.00017,28.68924]
[1777768228143,30.73,78623.1,0.0,-0.38729,0.00017,28.68011]
[1777768233603,30.73,78622.71,0.0,-0.38734,0.00017,28.67805]
[1777768238638,30.73,78622.69,0.0,-0.38734,0.00017,28.67804]
[1777768240668,30.73,78622.32,0.0,-0.3874,0.00017,28.6792]
[1777768241752,30.73,78622.88,0.0,-0.3873,0.00017,28.67738]
[1777768241779,30.73,78622.88,0.0,-0.3873,0.00017,28.67738]
[1777768241793,30.73,78622.88,0.0,-0.3873,0.00017,28.67738]
[1777768241798,30.73,78622.88,0.0,-0.3873,0.00017,28.67738]
[1777768241880,30.73,78623.25,0.0,-0.38724,0.00017,28.67616]
[1777768246251,30.73,78623.85,0.0,-0.38714,0.00017,28.67416]
[1777768246264,30.73,78623.85,0.0,-0.38714,0.00017,28.67416]
[1777768246352,30.73,78623.85,0.0,-0.38714,0.00017,28.67411]
[1777768248825,30.73,78624.57,0.0,-0.38701,0.00017,28.67178]
[1777768248857,30.73,78624.57,0.0,-0.38701,0.00017,28.67178]
[1777768248926,30.73,78625.27,0.0,-0.3869,0.00017,28.6695]
[1777768252511,30.73,78625.78,0.0,-0.38681,0.00017,28.66779]
[1777768252736,30.73,78625.78,0.0,-0.38681,0.00017,28.66777]
[1777768257772,30.73,78625.77,0.0,-0.3868,0.00017,28.66768]
[1777768259996,30.72,78626.23,0.0,-0.38673,0.00017,28.66617]
[1777768260663,30.72,78632.8,0.0,-0.38563,0.00017,28.64487]
[1777768260673,30.72,78632.8,0.0,-0.38563,0.00017,28.64487]
[1777768261097,30.72,78632.02,0.0,-0.38576,0.00017,28.64738]
[1777768268848,30.72,78631.78,0.0,-0.38579,0.00017,28.64792]
[1777768273884,30.72,78629.48,0.0,-0.38617,0.00017,28.65524]
[1777768281944,30.71,78627.79,0.0,-0.38643,0.00017,28.66045]
[1777768285009,30.71,78626.36,0.0,-0.38667,0.00017,28.665]
[1777768285029,30.71,78626.36,0.0,-0.38667,0.00017,28.665]
[1777768285268,30.71,78626.14,0.0,-0.3867,0.00017,28.66564]
[1777768291007,30.71,78624.31,0.0,-0.38699,0.00017,28.66813]
[1777768295846,30.71,78623.72,0.0,-0.38708,0.00017,28.66985]
[1777768295882,30.71,78623.72,0.0,-0.38708,0.00017,28.66985]
[1777768296045,30.71,78623.72,0.0,-0.38708,0.00017,28.66985]
[1777768297437,30.71,78623.72,0.0,-0.38708,0.00017,28.66985]
[1777768297469,30.71,78623.56,0.0,-0.3871,0.00017,28.67033]
[1777768297564,30.71,78623.56,0.0,-0.3871,0.00017,28.67033]
[1777768297587,30.71,78623.56,0.0,-0.3871,0.00017,28.67033]
[1777768304099,30.7,78623.82,0.0,-0.38705,0.00017,28.66925]
[1777768311987,30.7,78623.48,0.0,-0.3871,0.00017,28.67024]
[1777768313625,30.7,78622.78,0.0,-0.38721,0.00017,28.67225]
[1777768313653,30.7,78622.78,0.0,-0.38721,0.00017,28.67225]
[1777768313667,30.7,78622.78,0.0,-0.38721,0.00017,28.67225]
[1777768319035,30.7,78621.26,0.0,-0.38745,0.00017,28.67698]
[1777768320832,30.7,78617.97,0.0,-0.388,0.00017,28.68741]
[1777768320862,30.7,78617.97,0.0,-0.388,0.00017,28.68741]
[1777768321779,30.7,78616.98,0.0,-0.38816,0.00017,28.69052]
[1777768321790,30.7,78616.98,0.0,-0.38816,0.00017,28.69052]
[1777768322228,30.69,78616.21,0.0,-0.38829,0.00017,28.69293]
[1777768323719,30.69,78612.6,0.0,-0.38889,0.00017,28.70432]
[1777768323731,30.69,78612.6,0.0,-0.38889,0.00017,28.70432]
[1777768323762,30.69,78612.6,0.0,-0.38889,0.00017,28.70432]
[1777768324242,30.69,78612.94,0.0,-0.38883,0.00017,28.7032]
[1777768326014,30.69,78612.83,0.0,-0.38884,0.00017,28.70349]
[1777768326036,30.69,78612.83,0.0,-0.38884,0.00017,28.70349]
[1777768326115,30.69,78613.35,0.0,-0.38876,0.00017,28.7018]
[1777768331290,30.69,78614.18,0.0,-0.3886,0.00017,28.69887]
[1777768333838,30.69,78614.05,0.0,-0.38862,0.00017,28.69923]
[1777768333850,30.69,78614.05,0.0,-0.38862,0.00017,28.69923]
[1777768333878,30.69,78614.05,0.0,-0.38862,0.00017,28.69923]
[1777768334312,30.69,78614.68,0.0,-0.38851,0.00017,28.69719]
[1777768335037,30.69,78614.68,0.0,-0.38851,0.00017,28.69719]
[1777768335419,30.68,78609.71,0.0,-0.38934,0.00017,28.71282]
[1777768338060,30.68,78610.81,0.0,-0.38915,0.00017,28.7093]
[1777768338418,30.68,78610.81,0.0,-0.38915,0.00017,28.7093]
[1777768338443,30.68,78610.86,0.0,-0.38914,0.00017,28.70912]
[1777768344381,30.68,78613.94,0.0,-0.38862,0.00017,28.69921]
[1777768348181,30.68,78615.47,0.0,-0.38837,0.00017,28.69432]
[1777768348219,30.68,78615.47,0.0,-0.38837,0.00017,28.69432]
[1777768348389,30.68,78615.47,0.0,-0.38836,0.00017,28.69429]
[1777768348895,30.68,78615.47,0.0,-0.38836,0.00017,28.69429]
[1777768348927,30.68,78615.47,0.0,-0.38836,0.00017,28.69429]
[1777768349416,30.68,78615.47,0.0,-0.38837,0.00017,28.69431]
[1777768354451,30.68,78618.81,0.0,-0.3878,0.00017,28.68057]
[1777768356143,30.68,78619.16,0.0,-0.38775,0.00017,28.67947]
[1777768356377,30.68,78619.16,0.0,-0.38775,0.00017,28.67947]
[1777768356479,30.68,78619.7,0.0,-0.38766,0.00017,28.67777]
[1777768358875,30.68,78619.7,0.0,-0.38766,0.00017,28.67779]
[1777768358893,30.68,78619.7,0.0,-0.38766,0.00017,28.67779]
[1777768358976,30.68,78620.85,0.0,-0.38747,0.00017,28.67411]
[1777768364522,30.68,78622.39,0.0,-0.38721,0.00017,28.66913]
[1777768366516,30.68,78623.75,0.0,-0.38698,0.00017,28.66476]
[1777768366618,30.68,78623.75,0.0,-0.38698,0.00017,28.66475]
[1777768368395,30.68,78623.75,0.0,-0.38698,0.00017,28.66475]
[1777768368539,30.68,78623.75,0.0,-0.38698,0.00017,28.66474]
[1777768370564,30.68,78623.75,0.0,-0.38698,0.00017,28.66473]
[1777768375898,30.68,78626.13,0.0,-0.38658,0.00017,28.65704]
[1777768381640,30.68,78630.58,0.0,-0.38584,0.00017,28.6426]
[1777768387532,30.68,78633.26,0.0,-0.3854,0.00017,28.6339]
[1777768394732,30.68,78632.74,0.0,-0.38548,0.00017,28.63556]
[1777768399835,30.68,78632.43,0.0,-0.38553,0.00017,28.63644]
[1777768405116,30.68,78634.2,0.0,-0.38523,0.00017,28.63059]
[1777768406269,30.68,78634.74,0.0,-0.38514,0.00017,28.62877]
[1777768411279,30.68,78632.98,0.0,-0.38543,0.00017,28.63442]
[1777768416284,30.68,78631.21,0.0,-0.38571,0.00017,28.63687]
[1777768418087,30.67,78631.21,0.0,-0.3857,0.00017,28.63683]
[1777768418119,30.67,78629.21,0.0,-0.38604,0.00017,28.64334]
[1777768423935,30.67,78628.85,0.0,-0.38609,0.00017,28.6444]
[1777768429267,30.67,78628.49,0.0,-0.38615,0.00017,28.64553]
[1777768434406,30.67,78628.49,0.0,-0.38615,0.00017,28.64544]
[1777768441053,30.67,78625.07,0.0,-0.38671,0.00017,28.65639]
[1777768443121,30.67,78625.16,0.0,-0.38669,0.00017,28.65608]
[1777768443145,30.67,78625.16,0.0,-0.38669,0.00017,28.65608]
[1777768443163,30.67,78625.16,0.0,-0.38669,0.00017,28.65608]
[1777768445647,30.67,78624.34,0.0,-0.38683,0.00017,28.65869]
[1777768445677,30.67,78624.34,0.0,-0.38683,0.00017,28.65869]
[1777768445870,30.67,78624.34,0.0,-0.38683,0.00017,28.65869]
[1777768452132,30.67,78622.94,0.0,-0.38706,0.00017,28.6631]
[1777768453423,30.67,78622.94,0.0,-0.38706,0.00017,28.6631]
[1777768454026,30.67,78622.61,0.0,-0.38711,0.00017,28.66414]
[1777768454073,30.67,78622.61,0.0,-0.38711,0.00017,28.66413]
[1777768460010,30.67,78622.15,0.0,-0.38719,0.00017,28.66554]
[1777768460108,30.67,78622.15,0.0,-0.38719,0.00017,28.66554]
[1777768460173,30.67,78622.19,0.0,-0.38718,0.00017,28.66538]
[1777768461863,30.67,78622.19,0.0,-0.38718,0.00017,28.66538]
[1777768462137,30.67,78622.19,0.0,-0.38718,0.00017,28.66538]
[1777768462157,30.67,78622.19,0.0,-0.38718,0.00017,28.66534]
[1777768465086,30.67,78622.19,0.0,-0.38718,0.00017,28.66534]
[1777768465118,30.67,78622.19,0.0,-0.38718,0.00017,28.66534]
[1777768465143,30.67,78622.19,0.0,-0.38718,0.00017,28.66534]
[1777768465625,30.67,78622.19,0.0,-0.38718,0.00017,28.66534]
[1777768466189,30.66,78624.01,0.0,-0.38687,0.00017,28.65943]
[1777768466216,30.66,78624.01,0.0,-0.38687,0.00017,28.65943]
[1777768472274,30.66,78634.02,0.0,-0.38519,0.00017,28.62354]
[1777768478395,30.66,78634.3,0.0,-0.38514,0.00017,28.62256]
[1777768478408,30.66,78634.3,0.0,-0.38514,0.00017,28.62256]
[1777768478436,30.66,78634.3,0.0,-0.38514,0.00017,28.62256]
[1777768482723,30.66,78634.15,0.0,-0.38516,0.00017,28.62301]
[1777768482740,30.66,78634.15,0.0,-0.38516,0.00017,28.62301]
[1777768484507,30.66,78634.63,0.0,-0.38508,0.00017,28.62143]
[1777768486831,30.66,78635.91,0.0,-0.38486,0.00017,28.61721]
[1777768486867,30.66,78635.91,0.0,-0.38486,0.00017,28.61721]
[1777768486883,30.66,78635.91,0.0,-0.38486,0.00017,28.61721]
[1777768489029,30.66,78635.24,0.0,-0.38498,0.00017,28.6194]
[1777768490082,30.66,78635.88,0.0,-0.38487,0.00017,28.61729]
[1777768490943,30.66,78635.74,0.0,-0.38489,0.00017,28.61775]
[1777768491841,30.66,78635.88,0.0,-0.38487,0.00017,28.61728]
[1777768498457,30.66,78636.02,0.0,-0.38484,0.00017,28.6168]
[1777768503491,30.66,78634.47,0.0,-0.3851,0.00017,28.62186]
[1777768508527,30.66,78634.09,0.0,-0.38516,0.00017,28.62307]
[1777768513561,30.66,78633.2,0.0,-0.38531,0.00017,28.62595]
[1777768518598,30.66,78632.72,0.0,-0.38539,0.00017,28.62748]
[1777768523634,30.66,78632.8,0.0,-0.38537,0.00017,28.62718]
[1777768528668,30.66,78632.03,0.0,-0.3855,0.00017,28.62965]
[1777768537028,30.66,78631.71,0.0,-0.38554,0.00017,28.62738]
[1777768546783,30.66,78631.71,0.0,-0.38554,0.00017,28.62736]
[1777768557168,30.65,78629.34,0.0,-0.38592,0.00017,28.63487]
[1777768560485,30.65,78629.34,0.0,-0.38592,0.00017,28.63485]
[1777768560617,30.65,78628.89,0.0,-0.38599,0.00017,28.63629]
[1777768565937,30.65,78635.3,0.0,-0.38493,0.00017,28.61534]
[1777768566566,30.65,78635.3,0.0,-0.38493,0.00017,28.61534]
[1777768567373,30.65,78636.91,0.0,-0.38466,0.00017,28.61005]
[1777768567927,30.65,78636.77,0.0,-0.38468,0.00017,28.61051]
[1777768568012,30.65,78637.21,0.0,-0.38461,0.00017,28.60907]
[1777768573603,30.65,78636.29,0.0,-0.38476,0.00017,28.61212]
[1777768582040,30.65,78634.0,0.0,-0.38515,0.00017,28.61968]
[1777768587379,30.65,78631.99,0.0,-0.38548,0.00017,28.62628]
[1777768590370,30.65,78631.43,0.0,-0.38558,0.00017,28.62813]
[1777768590437,30.65,78628.91,0.0,-0.386,0.00017,28.63634]
[1777768597449,30.65,78628.58,0.0,-0.38604,0.00017,28.63419]
[1777768598238,30.65,78628.58,0.0,-0.38604,0.00017,28.63419]
[1777768598263,30.65,78628.58,0.0,-0.38604,0.00017,28.63419]
[1777768598304,30.65,78628.46,0.0,-0.38606,0.00017,28.63459]
[1777768604196,30.65,78630.56,0.0,-0.38571,0.00017,28.62774]
[1777768609231,30.65,78629.94,0.0,-0.38582,0.00017,28.62978]
[1777768616283,30.65,78629.53,0.0,-0.38589,0.00017,28.63115]
[1777768620511,30.65,78629.22,0.0,-0.38594,0.00017,28.63217]
[1777768620529,30.65,78629.22,0.0,-0.38594,0.00017,28.63217]
[1777768620612,30.65,78628.84,0.0,-0.386,0.00017,28.63341]
[1777768622157,30.65,78628.84,0.0,-0.386,0.00017,28.63342]
[1777768622175,30.65,78628.84,0.0,-0.386,0.00017,28.63342]
[1777768622258,30.65,78628.78,0.0,-0.38601,0.00017,28.63362]
[1777768627660,30.66,78628.78,0.0,-0.38601,0.00017,28.63367]
[1777768629066,30.66,78628.78,0.0,-0.38601,0.00017,28.63367]
[1777768629088,30.66,78628.78,0.0,-0.38601,0.00017,28.63367]
[1777768629167,30.66,78628.78,0.0,-0.38601,0.00017,28.63368]
[1777768630608,30.66,78628.78,0.0,-0.38601,0.00017,28.63368]
[1777768630620,30.66,78628.78,0.0,-0.38601,0.00017,28.63368]
[1777768630623,30.66,78628.78,0.0,-0.38601,0.00017,28.63368]
[1777768630654,30.66,78628.78,0.0,-0.38601,0.00017,28.63368]
[1777768630710,30.66,78628.78,0.0,-0.38602,0.00017,28.63369]
[1777768635237,30.66,78628.23,0.0,-0.38611,0.00017,28.63551]
[1777768635339,30.66,78628.23,0.0,-0.38611,0.00017,28.63551]
[1777768640359,30.66,78627.85,0.0,-0.38617,0.00017,28.63678]
[1777768640379,30.66,78627.85,0.0,-0.38617,0.00017,28.63678]
[1777768640461,30.66,78627.84,0.0,-0.38618,0.00017,28.63683]
[1777768642044,30.66,78627.84,0.0,-0.38618,0.00017,28.63683]
[1777768642079,30.66,78627.84,0.0,-0.38618,0.00017,28.63683]
[1777768642834,30.66,78627.84,0.0,-0.38618,0.00017,28.63683]
[1777768642466,30.66,78627.84,0.0,-0.38618,0.00017,28.63685]
[1777768642876,30.66,78627.84,0.0,-0.38618,0.00017,28.63685]
[1777768643474,30.66,78627.6,0.0,-0.38622,0.00017,28.63764]
[1777768644358,30.66,78627.6,0.0,-0.38622,0.00017,28.63764]
[1777768644385,30.66,78627.6,0.0,-0.38622,0.00017,28.63764]
[1777768644481,30.66,78627.45,0.0,-0.38624,0.00017,28.63814]
[1777768644992,30.66,78627.45,0.0,-0.38624,0.00017,28.63814]
[1777768645038,30.66,78627.45,0.0,-0.38624,0.00017,28.63814]
[1777768645093,30.66,78627.12,0.0,-0.3863,0.00017,28.63922]
[1777768645854,30.66,78627.12,0.0,-0.3863,0.00017,28.63922]
[1777768645889,30.66,78627.12,0.0,-0.3863,0.00017,28.63922]
[1777768645955,30.66,78627.12,0.0,-0.3863,0.00017,28.63923]
[1777768648854,30.66,78627.12,0.0,-0.3863,0.00017,28.63925]
[1777768649484,30.66,78627.12,0.0,-0.3863,0.00017,28.63925]
[1777768649571,30.66,78627.12,0.0,-0.3863,0.00017,28.63926]
[1777768653537,30.66,78627.12,0.0,-0.3863,0.00017,28.63927]
[1777768653638,30.66,78626.34,0.0,-0.38642,0.00017,28.63861]
[1777768659011,30.66,78626.0,0.0,-0.38648,0.00017,28.63975]
[1777768664623,30.66,78629.14,0.0,-0.38596,0.00017,28.62963]
[1777768669656,30.66,78631.21,0.0,-0.38562,0.00017,28.62296]
[1777768678010,30.66,78631.49,0.0,-0.38558,0.00017,28.62215]
[1777768679915,30.66,78631.49,0.0,-0.38558,0.00017,28.62218]
[1777768679964,30.66,78631.49,0.0,-0.38558,0.00017,28.62218]
[1777768680017,30.66,78628.78,0.0,-0.38603,0.00017,28.631]
[1777768688080,30.66,78628.78,0.0,-0.38603,0.00017,28.6311]
[1777768693824,30.67,78626.38,0.0,-0.38644,0.00017,28.63896]
[1777768702886,30.67,78626.07,0.0,-0.38649,0.00017,28.64008]
[1777768707893,30.67,78625.69,0.0,-0.38656,0.00017,28.64132]
[1777768713963,30.67,78625.39,0.0,-0.3866,0.00017,28.63918]
[1777768716622,30.67,78624.29,0.0,-0.38679,0.00017,28.64275]
[1777768716649,30.67,78624.29,0.0,-0.38679,0.00017,28.64275]
[1777768716659,30.67,78624.29,0.0,-0.38679,0.00017,28.64275]
[1777768724128,30.67,78624.74,0.0,-0.38672,0.00017,28.64137]
[1777768724162,30.67,78624.74,0.0,-0.38672,0.00017,28.64137]
[1777768724846,30.67,78624.74,0.0,-0.38672,0.00017,28.64137]
[1777768724988,30.67,78624.2,0.0,-0.38681,0.00017,28.64316]
[1777768725018,30.67,78624.2,0.0,-0.38681,0.00017,28.64316]
[1777768725036,30.67,78624.2,0.0,-0.38681,0.00017,28.64316]
[1777768734610,30.67,78623.48,0.0,-0.38693,0.00017,28.64553]
[1777768741157,30.67,78623.16,0.0,-0.38699,0.00017,28.64675]
[1777768748500,30.68,78623.2,0.0,-0.38699,0.00017,28.64672]
[1777768754248,30.68,78623.02,0.0,-0.38703,0.00017,28.64739]
[1777768760291,30.68,78622.83,0.0,-0.38706,0.00017,28.64809]
[1777768768640,30.68,78622.73,0.0,-0.38708,0.00017,28.64853]
[1777768775451,30.68,78622.85,0.0,-0.38706,0.00017,28.645]
[1777768775472,30.68,78622.85,0.0,-0.38706,0.00017,28.645]
[1777768775749,30.68,78622.85,0.0,-0.38706,0.00017,28.645]
[1777768775759,30.68,78622.85,0.0,-0.38706,0.00017,28.645]
[1777768775772,30.68,78622.85,0.0,-0.38706,0.00017,28.645]
[1777768775802,30.68,78622.85,0.0,-0.38706,0.00017,28.645]
[1777768775810,30.68,78622.84,0.0,-0.38706,0.00017,28.64508]
[1777768776033,30.68,78622.84,0.0,-0.38706,0.00017,28.64508]
[1777768777803,30.68,78622.84,0.0,-0.38706,0.00017,28.64508]
[1777768777818,30.68,78622.84,0.0,-0.38706,0.00017,28.64508]
[1777768777826,30.68,78622.84,0.0,-0.38706,0.00017,28.64508]
[1777768777864,30.68,78635.11,0.0,-0.38502,0.00017,28.60528]
[1777768783455,30.69,78640.08,0.0,-0.3842,0.00017,28.58911]
[1777768788780,30.69,78644.64,0.0,-0.38345,0.00017,28.57422]
[1777768793920,30.69,78644.64,0.0,-0.38345,0.00017,28.57422]
[1777768798158,30.69,78646.3,0.0,-0.38319,0.00017,28.569]
[1777768798851,30.69,78646.96,0.0,-0.38308,0.00017,28.56688]
[1777768802563,30.7,78646.96,0.0,-0.38309,0.00017,28.56699]
[1777768802643,30.7,78646.96,0.0,-0.38309,0.00017,28.56699]
[1777768803893,30.7,78639.44,0.0,-0.38434,0.00017,28.59197]
[1777768803994,30.7,78632.0,0.0,-0.38558,0.00017,28.61638]
[1777768805133,30.7,78630.61,0.0,-0.38581,0.00017,28.62091]
[1777768806324,30.7,78630.61,0.0,-0.38581,0.00017,28.62091]
[1777768806945,30.7,78630.61,0.0,-0.38581,0.00017,28.62091]
[1777768806616,30.7,78630.11,0.0,-0.38589,0.00017,28.62254]
[1777768808342,30.7,78629.54,0.0,-0.38599,0.00017,28.6244]
[1777768808920,30.7,78629.19,0.0,-0.38605,0.00017,28.62554]
[1777768814673,30.7,78627.44,0.0,-0.38634,0.00017,28.63123]
[1777768818192,30.7,78626.74,0.0,-0.38646,0.00017,28.6335]
[1777768818991,30.7,78626.03,0.0,-0.38658,0.00017,28.6358]
[1777768824750,30.7,78623.26,0.0,-0.38704,0.00017,28.64471]
[1777768831794,30.7,78622.19,0.0,-0.3872,0.00017,28.64484]
[1777768833197,30.7,78620.59,0.0,-0.38747,0.00017,28.64996]
[1777768833266,30.7,78620.59,0.0,-0.38747,0.00017,28.64996]
[1777768833283,30.7,78620.59,0.0,-0.38747,0.00017,28.64996]
[1777768833375,30.7,78620.59,0.0,-0.38747,0.00017,28.64996]
[1777768833809,30.7,78620.12,0.0,-0.38755,0.00017,28.65145]
[1777768834824,30.7,78620.12,0.0,-0.38755,0.00017,28.65145]
[1777768835961,30.69,78614.24,0.0,-0.38853,0.00017,28.67016]
[1777768835971,30.69,78614.24,0.0,-0.38853,0.00017,28.67016]
[1777768836009,30.69,78613.57,0.0,-0.38864,0.00017,28.67228]
[1777768836807,30.69,78613.57,0.0,-0.38864,0.00017,28.67228]
[1777768838849,30.69,78613.52,0.0,-0.38864,0.00017,28.67243]
[1777768838941,30.69,78613.52,0.0,-0.38864,0.00017,28.67242]
[1777768842926,30.69,78613.52,0.0,-0.38864,0.00017,28.67241]
[1777768842962,30.69,78614.34,0.0,-0.38851,0.00017,28.66979]
[1777768844029,30.69,78614.34,0.0,-0.38851,0.00017,28.66979]
[1777768844503,30.69,78614.96,0.0,-0.3884,0.00017,28.66782]
[1777768845961,30.69,78614.96,0.0,-0.3884,0.00017,28.66782]
[1777768846900,30.69,78617.07,0.0,-0.38805,0.00017,28.66109]
[1777768850974,30.69,78617.2,0.0,-0.38803,0.00017,28.66065]
[1777768851018,30.69,78617.2,0.0,-0.38802,0.00017,28.6606]
[1777768856599,30.69,78617.26,0.0,-0.38801,0.00017,28.66042]
[1777768857142,30.69,78617.23,0.0,-0.38802,0.00017,28.66052]
[1777768861148,30.69,78617.23,0.0,-0.38802,0.00017,28.66056]
[1777768861330,30.69,78617.23,0.0,-0.38802,0.00017,28.66056]
[1777768862006,30.69,78617.35,0.0,-0.388,0.00017,28.66021]
[1777768862248,30.69,78617.35,0.0,-0.388,0.00017,28.66021]
[1777768862262,30.69,78617.35,0.0,-0.388,0.00017,28.66021]
[1777768862324,30.69,78617.35,0.0,-0.388,0.00017,28.66021]
[1777768862390,30.69,78617.35,0.0,-0.388,0.00017,28.66021]
[1777768862753,30.69,78617.35,0.0,-0.388,0.00017,28.66021]
[1777768863050,30.69,78617.35,0.0,-0.388,0.00017,28.66021]
[1777768863060,30.69,78593.97,0.0,-0.39191,0.00017,28.73336]
[1777768865029,30.69,78589.69,0.0,-0.39263,0.00017,28.74646]
[1777768865289,30.69,78589.69,0.0,-0.39263,0.00017,28.74646]
[1777768865317,30.69,78589.69,0.0,-0.39263,0.00017,28.74646]
[1777768865897,30.69,78589.69,0.0,-0.39263,0.00017,28.74646]
[1777768865977,30.69,78589.69,0.0,-0.39263,0.00017,28.74646]
[1777768866036,30.69,78589.1,0.0,-0.39273,0.00017,28.74826]
[1777768867364,30.69,78588.09,0.0,-0.3929,0.00017,28.75133]
[1777768868196,30.69,78588.09,0.0,-0.3929,0.00017,28.75133]
[1777768868833,30.69,78588.09,0.0,-0.3929,0.00017,28.75133]
[1777768869493,30.69,78587.77,0.0,-0.39295,0.00017,28.7523]
[1777768871423,30.69,78587.92,0.0,-0.39293,0.00017,28.75184]
[1777768872078,30.69,78587.92,0.0,-0.39293,0.00017,28.75184]
[1777768872542,30.69,78587.92,0.0,-0.39293,0.00017,28.75184]
[1777768873084,30.69,78589.9,0.0,-0.39259,0.00017,28.74582]
[1777768873975,30.69,78589.9,0.0,-0.39259,0.00017,28.74582]
[1777768874038,30.69,78591.65,0.0,-0.3923,0.00017,28.74049]
[1777768879059,30.7,78592.34,0.0,-0.39219,0.00017,28.73842]
[1777768884071,30.7,78592.55,0.0,-0.39215,0.00017,28.73782]
[1777768884391,30.7,78592.75,0.0,-0.39212,0.00017,28.73722]
[1777768884426,30.7,78592.75,0.0,-0.39212,0.00017,28.73722]
[1777768884437,30.7,78592.75,0.0,-0.39212,0.00017,28.73722]
[1777768888383,30.7,78592.68,0.0,-0.39214,0.00017,28.73747]
[1777768888430,30.7,78592.68,0.0,-0.39214,0.00017,28.73747]
[1777768889254,30.7,78592.61,0.0,-0.39215,0.00017,28.73769]
[1777768889288,30.7,78592.61,0.0,-0.39215,0.00017,28.73769]
[1777768896244,30.7,78593.02,0.0,-0.39207,0.00017,28.73331]
[1777768901281,30.7,78593.06,0.0,-0.39207,0.00017,28.73325]
[1777768906316,30.7,78592.97,0.0,-0.39209,0.00017,28.73358]
[1777768911350,30.7,78592.64,0.0,-0.39215,0.00017,28.73466]
[1777768919696,30.7,78592.87,0.0,-0.39211,0.00017,28.73405]
[1777768922783,30.7,78590.84,0.0,-0.39245,0.00017,28.74029]
[1777768922827,30.7,78590.84,0.0,-0.39245,0.00017,28.74029]
[1777768924359,30.7,78590.19,0.0,-0.39256,0.00017,28.74229]
[1777768929766,30.7,78593.44,0.0,-0.39202,0.00017,28.73239]
[1777768931359,30.7,78593.44,0.0,-0.39202,0.00017,28.73239]
[1777768931401,30.7,78593.44,0.0,-0.39202,0.00017,28.73239]
[1777768931411,30.7,78593.44,0.0,-0.39202,0.00017,28.73239]
[1777768931969,30.7,78593.44,0.0,-0.39202,0.00017,28.73239]
[1777768931992,30.7,78593.44,0.0,-0.39202,0.00017,28.73239]
[1777768932539,30.7,78593.35,0.0,-0.39204,0.00017,28.73271]
[1777768936252,30.71,78593.5,0.0,-0.39201,0.00017,28.73229]
[1777768936290,30.71,78593.5,0.0,-0.39201,0.00017,28.73229]
[1777768936297,30.71,78593.5,0.0,-0.39201,0.00017,28.73229]
[1777768941327,30.71,78596.13,0.0,-0.39158,0.00017,28.72428]
[1777768942906,30.71,78596.13,0.0,-0.39158,0.00017,28.72431]
[1777768943007,30.71,78598.62,0.0,-0.39117,0.00017,28.71667]
[1777768948611,30.71,78601.71,0.0,-0.39065,0.00017,28.70719]
[1777768950798,30.71,78603.67,0.0,-0.39033,0.00017,28.70111]
[1777768950874,30.71,78603.67,0.0,-0.39033,0.00017,28.70111]
[1777768950976,30.71,78604.74,0.0,-0.39015,0.00017,28.69781]
[1777768956024,30.71,78607.12,0.0,-0.38975,0.00017,28.68724]
[1777768961972,30.71,78611.42,0.0,-0.38903,0.00017,28.67382]
[1777768963090,30.71,78611.96,0.0,-0.38894,0.00017,28.67216]
[1777768963192,30.71,78611.96,0.0,-0.38895,0.00017,28.67218]
[1777768969768,30.72,78611.96,0.0,-0.38895,0.00017,28.67227]
[1777768976807,30.72,78615.15,0.0,-0.38843,0.00017,28.66236]
[1777768978423,30.72,78615.15,0.0,-0.38843,0.00017,28.66236]
[1777768978466,30.72,78615.15,0.0,-0.38843,0.00017,28.66236]
[1777768978488,30.72,78615.15,0.0,-0.38843,0.00017,28.66236]
[1777768979131,30.72,78617.73,0.0,-0.388,0.00017,28.65422]
[1777768979373,30.72,78617.73,0.0,-0.388,0.00017,28.65422]
[1777768980117,30.72,78621.01,0.0,-0.38745,0.00017,28.64377]
[1777768980492,30.72,78621.01,0.0,-0.38745,0.00017,28.64377]
[1777768980539,30.72,78621.01,0.0,-0.38745,0.00017,28.64377]
[1777768981137,30.72,78621.01,0.0,-0.38745,0.00017,28.64377]
[1777768981160,30.72,78621.01,0.0,-0.38745,0.00017,28.64377]
[1777768982067,30.72,78622.86,0.0,-0.38715,0.00017,28.6379]
[1777768987884,30.72,78625.19,0.0,-0.38677,0.00017,28.63056]
[1777768989271,30.72,78625.7,0.0,-0.38668,0.00017,28.62894]
[1777768989578,30.72,78625.7,0.0,-0.38668,0.00017,28.62894]
[1777768990187,30.72,78626.22,0.0,-0.3866,0.00017,28.62733]
[1777768996166,30.72,78626.22,0.0,-0.3866,0.00017,28.62739]
[1777768999760,30.72,78628.85,0.0,-0.38616,0.00017,28.6189]
[1777768999858,30.72,78628.85,0.0,-0.38616,0.00017,28.6189]
[1777769006010,30.72,78630.49,0.0,-0.38589,0.00017,28.6136]
[1777769013065,30.72,78631.75,0.0,-0.38567,0.00017,28.60627]
[1777769017519,30.72,78632.68,0.0,-0.38552,0.00017,28.60324]
[1777769017550,30.72,78632.68,0.0,-0.38552,0.00017,28.60324]
[1777769017620,30.72,78632.9,0.0,-0.38548,0.00017,28.60253]
[1777769022180,30.72,78633.83,0.0,-0.38533,0.00017,28.5995]
[1777769022543,30.72,78633.83,0.0,-0.38533,0.00017,28.5995]
[1777769022587,30.72,78633.83,0.0,-0.38533,0.00017,28.5995]
[1777769023221,30.72,78633.83,0.0,-0.38533,0.00017,28.5995]
[1777769024221,30.72,78633.83,0.0,-0.38533,0.00017,28.5995]
[1777769026268,30.72,78633.83,0.0,-0.38533,0.00017,28.5995]
[1777769026370,30.72,78633.83,0.0,-0.38533,0.00017,28.5995]
[1777769033545,30.72,78635.03,0.0,-0.38513,0.00017,28.59558]
[1777769040247,30.72,78635.66,0.0,-0.38502,0.00017,28.59351]
[1777769045977,30.72,78635.88,0.0,-0.38498,0.00017,28.59279]
[1777769046013,30.72,78635.88,0.0,-0.38498,0.00017,28.59279]
[1777769046022,30.72,78635.88,0.0,-0.38498,0.00017,28.59279]
[1777769052720,30.72,78636.68,0.0,-0.38485,0.00017,28.59015]
[1777769052821,30.72,78636.73,0.0,-0.38484,0.00017,28.58999]
[1777769054040,30.72,78636.73,0.0,-0.38484,0.00017,28.58999]
[1777769054072,30.72,78636.73,0.0,-0.38484,0.00017,28.58999]
[1777769054142,30.72,78636.73,0.0,-0.38484,0.00017,28.58999]
[1777769059382,30.72,78637.23,0.0,-0.38476,0.00017,28.58835]
[1777769064418,30.72,78637.53,0.0,-0.38471,0.00017,28.58736]
[1777769069453,30.72,78637.62,0.0,-0.38469,0.00017,28.58706]
[1777769077886,30.72,78637.66,0.0,-0.38468,0.00017,28.58369]
[1777769084558,30.72,78637.47,0.0,-0.38471,0.00017,28.58431]
[1777769089592,30.72,78637.05,0.0,-0.38478,0.00017,28.58568]
[1777769094627,30.72,78637.24,0.0,-0.38475,0.00017,28.58505]
[1777769100960,30.72,78637.29,0.0,-0.38474,0.00017,28.58488]
[1777769106093,30.72,78637.78,0.0,-0.38466,0.00017,28.58326]
[1777769106113,30.72,78637.78,0.0,-0.38466,0.00017,28.58326]
[1777769106123,30.72,78637.78,0.0,-0.38466,0.00017,28.58326]
[1777769106922,30.72,78637.52,0.0,-0.3847,0.00017,28.58411]
[1777769106958,30.72,78637.52,0.0,-0.3847,0.00017,28.58411]
[1777769107378,30.72,78637.83,0.0,-0.38465,0.00017,28.58309]
[1777769113028,30.72,78632.16,0.0,-0.38559,0.00017,28.6016]
[1777769114481,30.72,78631.78,0.0,-0.38565,0.00017,28.60282]
[1777769114523,30.72,78631.78,0.0,-0.38565,0.00017,28.60282]
[1777769114539,30.72,78631.78,0.0,-0.38565,0.00017,28.60282]
[1777769115251,30.72,78631.78,0.0,-0.38565,0.00017,28.60282]
[1777769115287,30.72,78631.78,0.0,-0.38565,0.00017,28.60282]
[1777769115353,30.72,78631.78,0.0,-0.38565,0.00017,28.6028]
[1777769115843,30.72,78631.78,0.0,-0.38565,0.00017,28.6028]
[1777769118795,30.72,78631.78,0.0,-0.38565,0.00017,28.60276]
[1777769123831,30.72,78628.9,0.0,-0.38613,0.00017,28.61206]
[1777769128339,30.72,78628.9,0.0,-0.38613,0.00017,28.61206]
[1777769128357,30.72,78628.9,0.0,-0.38613,0.00017,28.61206]
[1777769128372,30.72,78628.9,0.0,-0.38613,0.00017,28.61206]
[1777769133926,30.72,78627.18,0.0,-0.3864,0.00017,28.61428]
[1777769141241,30.72,78626.58,0.0,-0.38649,0.00017,28.61614]
[1777769146992,30.72,78626.34,0.0,-0.38653,0.00017,28.61687]
[1777769152065,30.72,78627.84,0.0,-0.38628,0.00017,28.61198]
[1777769158069,30.72,78629.99,0.0,-0.38592,0.00017,28.60496]
[1777769163104,30.72,78631.25,0.0,-0.38571,0.00017,28.60082]
[1777769167920,30.72,78631.25,0.0,-0.38571,0.00017,28.60082]
[1777769168624,30.72,78631.43,0.0,-0.38567,0.00017,28.60019]
[1777769169145,30.72,78631.43,0.0,-0.38567,0.00017,28.60017]
[1777769172689,30.71,78632.97,0.0,-0.38542,0.00017,28.59512]
[1777769175187,30.71,78632.97,0.0,-0.38541,0.00017,28.5951]
[1777769180225,30.71,78635.93,0.0,-0.38492,0.00017,28.58537]
[1777769182481,30.71,78636.45,0.0,-0.38483,0.00017,28.58366]
[1777769182827,30.71,78636.45,0.0,-0.38483,0.00017,28.58366]
[1777769183243,30.71,78636.49,0.0,-0.38483,0.00017,28.58352]
[1777769184651,30.71,78636.57,0.0,-0.38481,0.00017,28.58325]
[1777769184670,30.71,78636.57,0.0,-0.38481,0.00017,28.58325]
[1777769184855,30.71,78636.57,0.0,-0.38481,0.00017,28.58325]
[1777769184862,30.71,78636.57,0.0,-0.38481,0.00017,28.58325]
[1777769184956,30.71,78636.63,0.0,-0.3848,0.00017,28.58306]
[1777769190293,30.71,78636.71,0.0,-0.38479,0.00017,28.58276]
[1777769193089,30.71,78637.29,0.0,-0.38468,0.00017,28.57761]
[1777769193128,30.71,78637.29,0.0,-0.38468,0.00017,28.57761]
[1777769193137,30.71,78637.29,0.0,-0.38468,0.00017,28.57761]
[1777769196776,30.71,78637.19,0.0,-0.3847,0.00017,28.57792]
[1777769196793,30.71,78637.19,0.0,-0.3847,0.00017,28.57792]
[1777769197066,30.71,78637.19,0.0,-0.3847,0.00017,28.57792]
[1777769197457,30.71,78637.18,0.0,-0.3847,0.00017,28.57795]
[1777769197499,30.71,78637.18,0.0,-0.3847,0.00017,28.57795]
[1777769197512,30.71,78637.18,0.0,-0.3847,0.00017,28.57795]
[1777769198944,30.71,78637.36,0.0,-0.38467,0.00017,28.57735]
[1777769198971,30.71,78637.36,0.0,-0.38467,0.00017,28.57735]
[1777769199094,30.71,78637.36,0.0,-0.38467,0.00017,28.57735]
[1777769202714,30.71,78637.55,0.0,-0.38463,0.00017,28.57671]
[1777769202745,30.71,78637.55,0.0,-0.38463,0.00017,28.57671]
[1777769202759,30.71,78637.55,0.0,-0.38463,0.00017,28.57671]
[1777769203957,30.71,78637.55,0.0,-0.38463,0.00017,28.57671]
[1777769203982,30.71,78637.55,0.0,-0.38463,0.00017,28.57671]
[1777769205194,30.71,78637.55,0.0,-0.38463,0.00017,28.5767]
[1777769205287,30.71,78637.55,0.0,-0.38463,0.00017,28.5767]
[1777769205316,30.71,78637.55,0.0,-0.38463,0.00017,28.5767]
[1777769205418,30.71,78637.55,0.0,-0.38463,0.00017,28.57669]
[1777769206076,30.71,78637.55,0.0,-0.38463,0.00017,28.57669]
[1777769206115,30.71,78637.55,0.0,-0.38463,0.00017,28.57669]
[1777769207078,30.71,78637.55,0.0,-0.38463,0.00017,28.57669]
[1777769207237,30.71,78637.55,0.0,-0.38463,0.00017,28.57669]
[1777769207300,30.71,78637.55,0.0,-0.38463,0.00017,28.57668]
[1777769212944,30.71,78636.92,0.0,-0.38474,0.00017,28.57873]
[1777769213327,30.71,78636.92,0.0,-0.38474,0.00017,28.57873]
[1777769213454,30.71,78636.92,0.0,-0.38474,0.00017,28.57871]
[1777769213685,30.71,78636.92,0.0,-0.38474,0.00017,28.57871]
[1777769215366,30.71,78636.22,0.0,-0.38485,0.00017,28.58101]
[1777769215432,30.71,78636.88,0.0,-0.38474,0.00017,28.57882]
[1777769221457,30.71,78638.72,0.0,-0.38444,0.00017,28.57276]
[1777769222666,30.71,78639.43,0.0,-0.38432,0.00017,28.57041]
[1777769222706,30.71,78639.43,0.0,-0.38432,0.00017,28.57041]
[1777769222711,30.71,78639.43,0.0,-0.38432,0.00017,28.57041]
[1777769222923,30.71,78639.46,0.0,-0.38431,0.00017,28.57031]
[1777769225559,30.71,78645.52,0.0,-0.3833,0.00017,28.55019]
[1777769226225,30.71,78647.11,0.0,-0.38304,0.00017,28.54488]
[1777769231838,30.71,78645.47,0.0,-0.38331,0.00017,28.55044]
[1777769237621,30.71,78635.16,0.0,-0.38503,0.00017,28.58457]
[1777769242891,30.71,78633.4,0.0,-0.38533,0.00017,28.59037]
[1777769249879,30.71,78632.23,0.0,-0.38553,0.00017,28.59425]
[1777769256009,30.72,78628.86,0.0,-0.38608,0.00017,28.60206]
[1777769256025,30.72,78628.86,0.0,-0.38608,0.00017,28.60206]
[1777769256111,30.72,78628.14,0.0,-0.3862,0.00017,28.6044]
[1777769258428,30.72,78628.14,0.0,-0.3862,0.00017,28.6044]
[1777769258464,30.72,78628.14,0.0,-0.3862,0.00017,28.6044]
[1777769258489,30.72,78628.14,0.0,-0.3862,0.00017,28.6044]
[1777769259314,30.72,78628.14,0.0,-0.3862,0.00017,28.60442]
[1777769259334,30.72,78628.14,0.0,-0.3862,0.00017,28.60442]
[1777769259435,30.72,78624.54,0.0,-0.3868,0.00017,28.61607]
[1777769260073,30.72,78624.54,0.0,-0.3868,0.00017,28.61607]
[1777769260208,30.72,78624.54,0.0,-0.3868,0.00017,28.61607]
[1777769260229,30.72,78624.54,0.0,-0.3868,0.00017,28.61607]
[1777769260269,30.72,78618.48,0.0,-0.38781,0.00017,28.6355]
[1777769261167,30.72,78618.48,0.0,-0.38781,0.00017,28.6355]
[1777769261177,30.72,78618.48,0.0,-0.38781,0.00017,28.6355]
[1777769261187,30.72,78618.48,0.0,-0.38781,0.00017,28.6355]
[1777769261228,30.72,78615.68,0.0,-0.38828,0.00017,28.64441]
[1777769265002,30.72,78614.59,0.0,-0.38846,0.00017,28.64784]
[1777769265029,30.72,78614.59,0.0,-0.38846,0.00017,28.64784]
[1777769265464,30.72,78614.59,0.0,-0.38846,0.00017,28.64784]
[1777769265503,30.72,78614.59,0.0,-0.38846,0.00017,28.64784]
[1777769265041,30.72,78614.54,0.0,-0.38847,0.00017,28.64799]
[1777769265626,30.72,78614.54,0.0,-0.38847,0.00017,28.64799]
[1777769265720,30.72,78614.54,0.0,-0.38847,0.00017,28.64799]
[1777769266242,30.72,78614.54,0.0,-0.38847,0.00017,28.64799]
[1777769266384,30.72,78614.54,0.0,-0.38847,0.00017,28.64799]
[1777769266439,30.72,78605.33,0.0,-0.39001,0.00017,28.67698]
[1777769267337,30.72,78597.56,0.0,-0.39131,0.00017,28.70111]
[1777769268147,30.72,78597.56,0.0,-0.39131,0.00017,28.70111]
[1777769268163,30.72,78597.56,0.0,-0.39131,0.00017,28.70111]
[1777769268848,30.72,78588.94,0.0,-0.39275,0.00017,28.72751]
[1777769273170,30.72,78584.25,0.0,-0.39354,0.00017,28.74181]
[1777769273220,30.72,78584.25,0.0,-0.39354,0.00017,28.74181]
[1777769273428,30.72,78584.25,0.0,-0.39354,0.00017,28.74181]
[1777769273302,30.72,78584.38,0.0,-0.39352,0.00017,28.74147]
[1777769274095,30.72,78584.38,0.0,-0.39352,0.00017,28.74147]
[1777769274304,30.72,78584.38,0.0,-0.39352,0.00017,28.74147]
[1777769274440,30.72,78584.38,0.0,-0.39352,0.00017,28.74147]
[1777769274312,30.72,78565.76,0.0,-0.39665,0.00017,28.79682]
[1777769275420,30.72,78565.76,0.0,-0.39665,0.00017,28.79682]
[1777769275433,30.72,78565.76,0.0,-0.39665,0.00017,28.79682]
[1777769275429,30.72,78551.99,0.0,-0.39897,0.00017,28.83664]
[1777769275835,30.72,78551.99,0.0,-0.39897,0.00017,28.83664]
[1777769276045,30.72,78551.99,0.0,-0.39897,0.00017,28.83664]
[1777769276096,30.72,78551.99,0.0,-0.39897,0.00017,28.83664]
[1777769276187,30.72,78551.99,0.0,-0.39897,0.00017,28.83664]
[1777769276317,30.72,78551.99,0.0,-0.39897,0.00017,28.83664]
[1777769276418,30.72,78541.27,0.0,-0.40077,0.00017,28.86693]
[1777769278430,30.72,78541.11,0.0,-0.4008,0.00017,28.86738]
[1777769278465,30.72,78524.42,0.0,-0.40361,0.00017,28.91325]
[1777769279360,30.72,78524.42,0.0,-0.40361,0.00017,28.91325]
[1777769279401,30.72,78524.42,0.0,-0.40361,0.00017,28.91325]
[1777769279422,30.72,78523.91,0.0,-0.4037,0.00017,28.91459]
[1777769280509,30.72,78523.91,0.0,-0.4037,0.00017,28.91459]
[1777769280526,30.72,78523.91,0.0,-0.4037,0.00017,28.91459]
[1777769280922,30.72,78524.27,0.0,-0.40364,0.00017,28.91358]
[1777769284729,30.72,78521.99,0.0,-0.40401,0.00017,28.91963]
[1777769284740,30.72,78521.99,0.0,-0.40401,0.00017,28.91963]
[1777769285499,30.72,78522.38,0.0,-0.40394,0.00017,28.9185]
[1777769285839,30.72,78522.38,0.0,-0.40394,0.00017,28.9185]
[1777769285860,30.72,78522.38,0.0,-0.40394,0.00017,28.9185]
[1777769285870,30.72,78522.38,0.0,-0.40394,0.00017,28.9185]
[1777769285902,30.72,78522.38,0.0,-0.40394,0.00017,28.9185]
[1777769285962,30.72,78523.08,0.0,-0.40383,0.00017,28.91661]
[1777769286546,30.72,78523.08,0.0,-0.40383,0.00017,28.91661]
[1777769287141,30.72,78523.08,0.0,-0.40383,0.00017,28.91661]
[1777769287150,30.72,78523.08,0.0,-0.40383,0.00017,28.91661]
[1777769287163,30.72,78523.08,0.0,-0.40383,0.00017,28.91661]
[1777769287181,30.72,78523.08,0.0,-0.40383,0.00017,28.91661]
[1777769287242,30.71,78522.97,0.0,-0.40384,0.00017,28.91687]
[1777769288590,30.71,78522.97,0.0,-0.40384,0.00017,28.91683]
[1777769288602,30.71,78522.97,0.0,-0.40384,0.00017,28.91683]
[1777769288842,30.71,78522.97,0.0,-0.40384,0.00017,28.91683]
[1777769288867,30.71,78522.97,0.0,-0.40384,0.00017,28.91683]
[1777769288980,30.71,78522.79,0.0,-0.40387,0.00017,28.9173]
[1777769289913,30.71,78522.79,0.0,-0.40387,0.00017,28.9173]
[1777769289933,30.71,78522.79,0.0,-0.40387,0.00017,28.9173]
[1777769290060,30.71,78522.79,0.0,-0.40387,0.00017,28.9173]
[1777769290070,30.71,78522.79,0.0,-0.40387,0.00017,28.9173]
[1777769290071,30.71,78522.79,0.0,-0.40387,0.00017,28.9173]
[1777769290423,30.71,78523.18,0.0,-0.4038,0.00017,28.9162]
[1777769291175,30.71,78523.18,0.0,-0.4038,0.00017,28.9162]
[1777769291185,30.71,78523.18,0.0,-0.4038,0.00017,28.9162]
[1777769291498,30.71,78523.18,0.0,-0.4038,0.00017,28.91618]
[1777769296510,30.71,78526.05,0.0,-0.40331,0.00017,28.90833]
[1777769301510,30.71,78526.59,0.0,-0.40322,0.00017,28.90679]
[1777769306538,30.71,78526.0,0.0,-0.40331,0.00017,28.90832]
[1777769311541,30.71,78526.9,0.0,-0.40316,0.00017,28.90581]
[1777769316554,30.71,78519.75,0.0,-0.40435,0.00017,28.92188]
[1777769321556,30.7,78519.24,0.0,-0.40443,0.00017,28.92315]
[1777769322746,30.7,78518.65,0.0,-0.40453,0.00017,28.92473]
[1777769323531,30.7,78516.73,0.0,-0.40486,0.00017,28.92995]
[1777769324554,30.71,78505.82,0.0,-0.40671,0.00017,28.95886]
[1777769325183,30.71,78505.82,0.0,-0.40671,0.00017,28.95886]
[1777769325203,30.71,78505.82,0.0,-0.40671,0.00017,28.95886]
[1777769325232,30.71,78505.82,0.0,-0.40671,0.00017,28.95886]
[1777769325270,30.71,78501.81,0.0,-0.40739,0.00017,28.9693]
[1777769327193,30.71,78501.81,0.0,-0.40739,0.00017,28.9693]
[1777769327203,30.71,78501.81,0.0,-0.40739,0.00017,28.9693]
[1777769327283,30.71,78500.13,0.0,-0.40768,0.00017,28.97376]
[1777769332284,30.71,78502.89,0.0,-0.40723,0.00017,28.96684]
[1777769335315,30.72,78504.0,0.0,-0.40704,0.00017,28.96401]
[1777769335345,30.72,78504.0,0.0,-0.40704,0.00017,28.96401]
[1777769335410,30.72,78519.51,0.0,-0.40442,0.00017,28.92305]
[1777769337395,30.72,78519.51,0.0,-0.40442,0.00017,28.92305]
[1777769337425,30.72,78520.39,0.0,-0.40427,0.00017,28.9207]
[1777769343363,30.72,78527.34,0.0,-0.4031,0.00017,28.90197]
[1777769348441,30.72,78527.23,0.0,-0.40312,0.00017,28.90222]
[1777769349827,30.72,78528.2,0.0,-0.40296,0.00017,28.89956]
[1777769349870,30.72,78528.2,0.0,-0.40296,0.00017,28.89956]
[1777769351601,30.72,78529.05,0.0,-0.40281,0.00017,28.89722]
[1777769352426,30.72,78528.3,0.0,-0.40294,0.00017,28.89927]
[1777769357462,30.72,78532.36,0.0,-0.40225,0.00017,28.88813]
[1777769362495,30.71,78533.72,0.0,-0.40202,0.00017,28.88434]
[1777769367532,30.71,78533.15,0.0,-0.40211,0.00017,28.88584]
[1777769372566,30.71,78532.49,0.0,-0.40221,0.00017,28.88444]
[1777769378989,30.71,78532.29,0.0,-0.40225,0.00017,28.88499]
[1777769384649,30.71,78530.97,0.0,-0.40247,0.00017,28.88853]
[1777769390719,30.71,78530.76,0.0,-0.4025,0.00017,28.88905]
[1777769396759,30.71,78529.98,0.0,-0.40263,0.00017,28.89117]
[1777769401795,30.71,78533.98,0.0,-0.40195,0.00017,28.88012]
[1777769407450,30.71,78533.92,0.0,-0.40196,0.00017,28.88028]
[1777769409004,30.71,78533.14,0.0,-0.40209,0.00017,28.88237]
[1777769409021,30.71,78533.14,0.0,-0.40209,0.00017,28.88237]
[1777769410616,30.71,78533.14,0.0,-0.40209,0.00017,28.88236]
[1777769410622,30.71,78532.57,0.0,-0.40218,0.00017,28.88391]
[1777769417909,30.71,78532.2,0.0,-0.40225,0.00017,28.88491]
[1777769423231,30.71,78531.56,0.0,-0.40235,0.00017,28.88665]
[1777769428984,30.7,78532.55,0.0,-0.40218,0.00017,28.88386]
[1777769434019,30.7,78531.05,0.0,-0.40242,0.00017,28.88468]
[1777769440061,30.7,78530.92,0.0,-0.40244,0.00017,28.88499]
[1777769445096,30.7,78529.44,0.0,-0.40269,0.00017,28.88903]
[1777769450136,30.7,78533.41,0.0,-0.40202,0.00017,28.87814]
[1777769455348,30.7,78533.87,0.0,-0.40194,0.00017,28.87689]
[1777769456845,30.7,78539.75,0.0,-0.40095,0.00017,28.8606]
[1777769456873,30.7,78539.75,0.0,-0.40095,0.00017,28.8606]
[1777769457421,30.7,78539.75,0.0,-0.40095,0.00017,28.8606]
[1777769457428,30.7,78539.75,0.0,-0.40095,0.00017,28.8606]
[1777769457514,30.7,78541.99,0.0,-0.40058,0.00017,28.85434]
[1777769459026,30.7,78542.23,0.0,-0.40054,0.00017,28.85368]
[1777769459071,30.7,78542.23,0.0,-0.40054,0.00017,28.85368]
[1777769459452,30.7,78542.23,0.0,-0.40054,0.00017,28.85368]
[1777769459461,30.7,78542.23,0.0,-0.40054,0.00017,28.85368]
[1777769461490,30.7,78532.32,0.0,-0.40221,0.00017,28.88123]
[1777769461514,30.7,78532.32,0.0,-0.40221,0.00017,28.88123]
[1777769461528,30.7,78531.78,0.0,-0.4023,0.00017,28.8827]
[1777769462827,30.7,78531.78,0.0,-0.4023,0.00017,28.8827]
[1777769463236,30.7,78531.78,0.0,-0.4023,0.00017,28.8827]
[1777769473582,30.7,78529.61,0.0,-0.40266,0.00017,28.88861]
[1777769479341,30.7,78528.88,0.0,-0.40278,0.00017,28.89056]
[1777769484376,30.7,78531.11,0.0,-0.4024,0.00017,28.88436]
[1777769489411,30.7,78532.56,0.0,-0.40215,0.00017,28.88027]
[1777769494438,30.7,78534.23,0.0,-0.40186,0.00017,28.87237]
[1777769495692,30.7,78534.13,0.0,-0.40187,0.00017,28.87265]
[1777769495708,30.7,78534.13,0.0,-0.40187,0.00017,28.87265]
[1777769495722,30.7,78534.13,0.0,-0.40187,0.00017,28.87265]
[1777769495537,30.7,78524.06,0.0,-0.40357,0.00017,28.90021]
[1777769496460,30.7,78524.06,0.0,-0.40357,0.00017,28.9002]
[1777769497468,30.7,78509.31,0.0,-0.40607,0.00017,28.93972]
[1777769498097,30.7,78509.31,0.0,-0.40607,0.00017,28.93972]
[1777769498476,30.7,78507.7,0.0,-0.40635,0.00017,28.94403]
[1777769498989,30.7,78507.7,0.0,-0.40635,0.00017,28.94403]
[1777769499005,30.7,78507.7,0.0,-0.40635,0.00017,28.94403]
[1777769500084,30.7,78506.29,0.0,-0.40659,0.00017,28.9478]
[1777769500489,30.7,78505.29,0.0,-0.40677,0.00017,28.95049]
[1777769506531,30.71,78504.34,0.0,-0.40695,0.00017,28.9534]
[1777769512350,30.72,78501.28,0.0,-0.40749,0.00017,28.9617]
[1777769517607,30.73,78495.25,0.0,-0.40854,0.00017,28.97766]
[1777769522643,30.74,78490.76,0.0,-0.40932,0.00017,28.98936]
[1777769526618,30.74,78489.66,0.0,-0.40951,0.00017,28.99231]
[1777769526719,30.74,78489.02,0.0,-0.40962,0.00017,28.99397]
[1777769529104,30.74,78488.49,0.0,-0.40972,0.00017,28.99541]
[1777769529939,30.75,78488.02,0.0,-0.4098,0.00017,28.99665]
[1777769535276,30.75,78484.54,0.0,-0.4104,0.00017,29.00557]
[1777769540769,30.76,78481.64,0.0,-0.41092,0.00017,29.01312]
[1777769546252,30.76,78480.05,0.0,-0.41119,0.00017,29.01719]
[1777769550839,30.77,78472.83,0.0,-0.41244,0.00017,29.03518]
[1777769555874,30.77,78470.64,0.0,-0.41281,0.00017,29.03748]
[1777769561915,30.78,78473.1,0.0,-0.41241,0.00017,29.03174]
[1777769567872,30.78,78471.86,0.0,-0.41263,0.00017,29.03489]
[1777769574283,30.79,78470.82,0.0,-0.41282,0.00017,29.03767]
[1777769580041,30.79,78470.82,0.0,-0.41283,0.00017,29.03786]
[1777769585077,30.8,78475.69,0.0,-0.41201,0.00017,29.02618]
[1777769590327,30.8,78476.99,0.0,-0.4118,0.00017,29.02314]
[1777769596153,30.81,78476.99,0.0,-0.41182,0.00017,29.02339]
[1777769604493,30.81,78477.72,0.0,-0.41171,0.00017,29.02191]
[1777769613694,30.82,78477.72,0.0,-0.41172,0.00017,29.02198]
[1777769621850,30.83,78481.33,0.0,-0.41112,0.00017,29.01034]
[1777769627371,30.84,78484.82,0.0,-0.41055,0.00017,29.00209]
[1777769634703,30.84,78486.7,0.0,-0.41025,0.00017,28.99772]
[1777769640460,30.85,78486.7,0.0,-0.41027,0.00017,28.9979]
[1777769642188,30.85,78490.65,0.0,-0.4096,0.00017,28.98806]
[1777769642539,30.85,78490.65,0.0,-0.4096,0.00017,28.98806]
[1777769642549,30.85,78490.65,0.0,-0.4096,0.00017,28.98806]
[1777769642567,30.85,78490.65,0.0,-0.4096,0.00017,28.98806]
[1777769644554,30.85,78496.48,0.0,-0.40862,0.00017,28.97344]
[1777769644567,30.85,78496.48,0.0,-0.40862,0.00017,28.97344]
[1777769646613,30.85,78496.72,0.0,-0.40859,0.00017,28.9729]
[1777769646626,30.85,78496.72,0.0,-0.40859,0.00017,28.9729]
[1777769646987,30.85,78497.26,0.0,-0.4085,0.00017,28.97157]
[1777769647033,30.85,78497.26,0.0,-0.4085,0.00017,28.97157]
[1777769647512,30.85,78497.26,0.0,-0.4085,0.00017,28.97157]
[1777769650532,30.85,78504.36,0.0,-0.4073,0.00017,28.95341]
[1777769655776,30.85,78504.5,0.0,-0.40728,0.00017,28.95301]
[1777769656764,30.85,78504.5,0.0,-0.40727,0.00017,28.95301]
[1777769656864,30.85,78491.65,0.0,-0.40944,0.00017,28.98573]
[1777769657371,30.85,78491.65,0.0,-0.40944,0.00017,28.98573]
[1777769657398,30.85,78491.65,0.0,-0.40944,0.00017,28.98573]
[1777769657774,30.85,78491.65,0.0,-0.40944,0.00017,28.98573]
[1777769657788,30.85,78491.65,0.0,-0.40944,0.00017,28.98573]
[1777769657800,30.85,78491.65,0.0,-0.40944,0.00017,28.98573]
[1777769657827,30.85,78482.78,0.0,-0.41094,0.00017,29.00787]
[1777769659198,30.85,78482.78,0.0,-0.41094,0.00017,29.00787]
[1777769659213,30.85,78482.78,0.0,-0.41094,0.00017,29.00787]
[1777769660883,30.85,78482.09,0.0,-0.41106,0.00017,29.0096]
[1777769661611,30.86,78482.25,0.0,-0.41104,0.00017,29.00926]
[1777769666645,30.86,78481.32,0.0,-0.4112,0.00017,29.01168]
[1777769671710,30.86,78478.99,0.0,-0.4116,0.00017,29.01435]
[1777769677724,30.87,78476.54,0.0,-0.41202,0.00017,29.02046]
[1777769683767,30.87,78475.63,0.0,-0.41218,0.00017,29.0228]
[1777769688802,30.87,78474.8,0.0,-0.41233,0.00017,29.02492]
[1777769695123,30.87,78473.8,0.0,-0.4125,0.00017,29.02746]
[1777769700885,30.88,78473.8,0.0,-0.41251,0.00017,29.02758]
[1777769705921,30.88,78472.05,0.0,-0.41281,0.00017,29.0319]
[1777769708941,30.88,78464.67,0.0,-0.41406,0.00017,29.04957]
[1777769713977,30.88,78464.48,0.0,-0.4141,0.00017,29.05007]
[1777769719011,30.88,78469.29,0.0,-0.41329,0.00017,29.0387]
[1777769725334,30.89,78468.77,0.0,-0.41339,0.00017,29.04005]
[1777769731093,30.89,78468.77,0.0,-0.41338,0.00017,29.03697]
[1777769736130,30.89,78469.45,0.0,-0.41327,0.00017,29.03544]
[1777769742173,30.9,78473.76,0.0,-0.41255,0.00017,29.02523]
[1777769751009,30.9,78472.6,0.0,-0.41276,0.00017,29.02814]
[1777769754790,30.9,78472.39,0.0,-0.4128,0.00017,29.02883]
[1777769754814,30.9,78472.39,0.0,-0.4128,0.00017,29.02883]
[1777769756474,30.9,78474.8,0.0,-0.4124,0.00017,29.02307]
[1777769756481,30.9,78474.8,0.0,-0.4124,0.00017,29.02307]
[1777769756575,30.91,78475.68,0.0,-0.41225,0.00017,29.02098]
[1777769764329,30.91,78474.6,0.0,-0.41245,0.00017,29.02387]
[1777769771330,30.92,78474.1,0.0,-0.41255,0.00017,29.02521]
[1777769776445,30.92,78473.47,0.0,-0.41267,0.00017,29.02698]
[1777769781607,30.93,78477.04,0.0,-0.41208,0.00017,29.01853]
[1777769786773,30.93,78479.88,0.0,-0.41161,0.00017,29.01183]
[1777769791832,30.94,78479.88,0.0,-0.41162,0.00017,29.012]
[1777769797559,30.94,78485.02,0.0,-0.41077,0.00017,28.99654]
[1777769799016,30.94,78485.02,0.0,-0.41077,0.00017,28.99654]
[1777769799032,30.94,78485.02,0.0,-0.41077,0.00017,28.99654]
[1777769799179,30.95,78485.58,0.0,-0.41068,0.00017,28.99525]
[1777769801587,30.95,78485.58,0.0,-0.41068,0.00017,28.99535]
[1777769803090,30.95,78486.76,0.0,-0.41049,0.00017,28.99247]
[1777769803133,30.95,78486.76,0.0,-0.41049,0.00017,28.99247]
[1777769803270,30.95,78486.76,0.0,-0.41049,0.00017,28.99247]
[1777769803278,30.95,78486.76,0.0,-0.41049,0.00017,28.99247]
[1777769803600,30.95,78488.11,0.0,-0.41026,0.00017,28.98917]
[1777769809643,30.96,78491.98,0.0,-0.40962,0.00017,28.97977]
[1777769814678,30.96,78496.36,0.0,-0.4089,0.00017,28.96898]
[1777769819712,30.97,78499.01,0.0,-0.40846,0.00017,28.96251]
[1777769824748,30.97,78501.02,0.0,-0.40814,0.00017,28.95763]
[1777769830794,30.98,78502.47,0.0,-0.40791,0.00017,28.95421]
[1777769836106,30.98,78503.02,0.0,-0.40783,0.00017,28.95307]
[1777769841992,30.99,78506.01,0.0,-0.40734,0.00017,28.94563]
[1777769843368,30.99,78507.66,0.0,-0.40707,0.00017,28.94148]
[1777769844052,30.99,78507.66,0.0,-0.40707,0.00017,28.94148]
[1777769846077,30.99,78512.86,0.0,-0.4062,0.00017,28.92802]
[1777769846089,30.99,78512.86,0.0,-0.4062,0.00017,28.92802]
[1777769848092,30.99,78512.47,0.0,-0.40627,0.00017,28.92904]
[1777769848104,30.99,78512.47,0.0,-0.40627,0.00017,28.92904]
[1777769848112,30.99,78512.88,0.0,-0.4062,0.00017,28.92797]
[1777769850127,30.99,78513.46,0.0,-0.4061,0.00017,28.92646]
[1777769850933,30.99,78513.46,0.0,-0.4061,0.00017,28.92646]
[1777769855934,30.99,78519.07,0.0,-0.40515,0.00017,28.90856]
[1777769860944,30.99,78519.68,0.0,-0.40505,0.00017,28.90697]
[1777769865951,30.99,78521.31,0.0,-0.40478,0.00017,28.90267]
[1777769870954,30.99,78522.61,0.0,-0.40456,0.00017,28.89924]
[1777769876109,30.99,78512.16,0.0,-0.40631,0.00017,28.92666]
[1777769881144,30.99,78510.12,0.0,-0.40665,0.00017,28.93188]
[1777769886458,30.99,78511.14,0.0,-0.40647,0.00017,28.92918]
[1777769888836,30.99,78511.83,0.0,-0.40636,0.00017,28.92737]
[1777769888938,30.99,78514.65,0.0,-0.40588,0.00017,28.92002]
[1777769894236,30.99,78513.53,0.0,-0.40608,0.00017,28.92303]
[1777769899671,30.99,78518.04,0.0,-0.40532,0.00017,28.91122]
[1777769899837,30.99,78518.04,0.0,-0.40532,0.00017,28.91122]
[1777769899865,30.99,78518.04,0.0,-0.40532,0.00017,28.91122]
[1777769901111,30.99,78521.01,0.0,-0.40482,0.00017,28.9034]
[1777769901284,30.99,78522.69,0.0,-0.40454,0.00017,28.89895]
[1777769906598,30.99,78528.24,0.0,-0.40361,0.00017,28.88422]
[1777769916668,30.99,78528.86,0.0,-0.40351,0.00017,28.87947]
[1777769926740,31.0,78529.74,0.0,-0.40337,0.00017,28.87725]
[1777769932500,31.0,78530.35,0.0,-0.40327,0.00017,28.87571]
[1777769938543,31.0,78529.97,0.0,-0.40334,0.00017,28.87685]
[1777769944590,31.0,78529.71,0.0,-0.40339,0.00017,28.87766]
[1777769955661,31.01,78529.33,0.0,-0.40347,0.00017,28.87887]
[1777769961704,31.01,78528.86,0.0,-0.40355,0.00017,28.88025]
[1777769967025,31.01,78528.12,0.0,-0.40368,0.00017,28.88235]
[1777769973787,31.01,78528.05,0.0,-0.40369,0.00017,28.87945]
[1777769982851,31.02,78527.87,0.0,-0.40373,0.00017,28.88009]
[1777769990907,31.02,78527.98,0.0,-0.40372,0.00017,28.87991]
[1777769997234,31.02,78527.62,0.0,-0.40378,0.00017,28.88096]
[1777770003397,31.02,78527.62,0.0,-0.40378,0.00017,28.88098]
[1777770012159,31.02,78527.52,0.0,-0.40381,0.00017,28.88134]
[1777770013091,31.03,78527.52,0.0,-0.40381,0.00017,28.88139]
[1777770013269,31.03,78511.86,0.0,-0.40643,0.00017,28.92261]
[1777770013825,31.03,78511.86,0.0,-0.40643,0.00017,28.92261]
[1777770013850,31.03,78511.86,0.0,-0.40643,0.00017,28.92261]
[1777770014074,31.03,78511.86,0.0,-0.40644,0.00017,28.92266]
[1777770015165,31.03,78511.86,0.0,-0.40644,0.00017,28.92266]
[1777770015256,31.03,78501.99,0.0,-0.40809,0.00017,28.94803]
[1777770021117,31.03,78502.85,0.0,-0.40796,0.00017,28.94606]
[1777770026151,31.04,78501.71,0.0,-0.40816,0.00017,28.94912]
[1777770027361,31.04,78501.56,0.0,-0.40819,0.00017,28.94954]
[1777770027454,31.04,78501.56,0.0,-0.40819,0.00017,28.94954]
[1777770027490,31.04,78501.56,0.0,-0.40819,0.00017,28.94954]
[1777770028166,31.04,78501.12,0.0,-0.40827,0.00017,28.95069]
[1777770029389,31.04,78500.05,0.0,-0.40845,0.00017,28.95344]
[1777770030257,31.04,78500.02,0.0,-0.40846,0.00017,28.95355]
[1777770035262,31.04,78498.33,0.0,-0.40874,0.00017,28.95477]
[1777770040269,31.05,78496.77,0.0,-0.40901,0.00017,28.95887]
[1777770045273,31.05,78495.48,0.0,-0.40924,0.00017,28.96227]
[1777770050306,31.06,78494.12,0.0,-0.40948,0.00017,28.96585]
[1777770051918,31.06,78493.79,0.0,-0.40954,0.00017,28.96674]
[1777770051920,31.06,78491.24,0.0,-0.40996,0.00017,28.97308]
[1777770052549,31.06,78491.24,0.0,-0.40996,0.00017,28.97308]
[1777770052594,31.06,78491.24,0.0,-0.40996,0.00017,28.97308]
[1777770052606,31.06,78479.1,0.0,-0.41201,0.00017,29.00284]
[1777770055282,31.06,78474.78,0.0,-0.41274,0.00017,29.01327]
[1777770055845,31.06,78474.78,0.0,-0.41274,0.00017,29.01327]
[1777770055850,31.06,78474.78,0.0,-0.41274,0.00017,29.01327]
[1777770055864,31.06,78474.82,0.0,-0.41273,0.00017,29.01317]
[1777770061399,31.06,78472.58,0.0,-0.41311,0.00017,29.01858]
[1777770066435,31.06,78476.59,0.0,-0.41244,0.00017,29.00904]
[1777770068719,31.06,78478.48,0.0,-0.41212,0.00017,29.0045]
[1777770068737,31.06,78478.48,0.0,-0.41212,0.00017,29.0045]
[1777770070038,31.06,78478.66,0.0,-0.41209,0.00017,29.00408]
[1777770070087,31.06,78479.21,0.0,-0.412,0.00017,29.00277]
[1777770075651,31.06,78479.04,0.0,-0.41203,0.00017,29.00326]
[1777770076176,31.06,78479.04,0.0,-0.41203,0.00017,29.00326]
[1777770076267,31.07,78477.97,0.0,-0.41222,0.00017,29.00588]
[1777770076804,31.07,78477.97,0.0,-0.41222,0.00017,29.00588]
[1777770076820,31.07,78477.97,0.0,-0.41222,0.00017,29.00588]
[1777770076836,31.07,78477.97,0.0,-0.41222,0.00017,29.00588]
[1777770076971,31.07,78457.43,0.0,-0.41567,0.00017,29.05429]
[1777770077896,31.07,78457.43,0.0,-0.41567,0.00017,29.05429]
[1777770078224,31.07,78457.43,0.0,-0.41567,0.00017,29.05429]
[1777770078238,31.07,78457.43,0.0,-0.41567,0.00017,29.05429]
[1777770078300,31.06,78452.08,0.0,-0.41657,0.00017,29.06651]
[1777770080225,31.06,78451.43,0.0,-0.41668,0.00017,29.06799]
[1777770080239,31.06,78451.43,0.0,-0.41668,0.00017,29.06799]
[1777770081319,31.06,78451.94,0.0,-0.41659,0.00017,29.0668]
[1777770081360,31.06,78451.94,0.0,-0.41659,0.00017,29.0668]
[1777770082237,31.06,78451.94,0.0,-0.41659,0.00017,29.0668]
[1777770082242,31.06,78451.94,0.0,-0.41659,0.00017,29.0668]
[1777770082324,31.06,78451.89,0.0,-0.4166,0.00017,29.06688]
[1777770085884,31.06,78460.42,0.0,-0.41516,0.00017,29.04724]
[1777770086863,31.06,78460.42,0.0,-0.41516,0.00017,29.04724]
[1777770086883,31.06,78460.42,0.0,-0.41516,0.00017,29.04724]
[1777770087852,31.06,78465.94,0.0,-0.41423,0.00017,29.03435]
[1777770087887,31.06,78465.94,0.0,-0.41423,0.00017,29.03435]
[1777770088306,31.06,78465.94,0.0,-0.41423,0.00017,29.03435]
[1777770088337,31.06,78465.94,0.0,-0.41423,0.00017,29.03435]
[1777770088302,31.06,78467.43,0.0,-0.41398,0.00017,29.03083]
[1777770088567,31.06,78467.43,0.0,-0.41398,0.00017,29.03083]
[1777770088697,31.06,78467.43,0.0,-0.41398,0.00017,29.03083]
[1777770089220,31.06,78467.43,0.0,-0.41398,0.00017,29.03083]
[1777770089252,31.06,78467.43,0.0,-0.41398,0.00017,29.03083]
[1777770089279,31.06,78467.43,0.0,-0.41398,0.00017,29.03083]
[1777770089314,31.06,78467.43,0.0,-0.41398,0.00017,29.03083]
[1777770089318,31.06,78431.21,0.0,-0.42009,0.00017,29.11275]
[1777770089482,31.06,78431.21,0.0,-0.42009,0.00017,29.11275]
[1777770089817,31.06,78431.21,0.0,-0.42009,0.00017,29.11275]
[1777770089880,31.06,78431.21,0.0,-0.42009,0.00017,29.11275]
[1777770090037,31.06,78431.21,0.0,-0.42009,0.00017,29.11275]
[1777770090316,31.06,78431.21,0.0,-0.42009,0.00017,29.11275]
[1777770090138,31.06,78404.32,0.0,-0.42464,0.00017,29.16911]
[1777770090908,31.06,78404.32,0.0,-0.42464,0.00017,29.16911]
[1777770091138,31.06,78404.32,0.0,-0.42464,0.00017,29.16911]
[1777770091173,31.06,78401.94,0.0,-0.42504,0.00017,29.17075]
[1777770091441,31.06,78401.94,0.0,-0.42504,0.00017,29.17075]
[1777770091525,31.06,78401.94,0.0,-0.42504,0.00017,29.17075]
[1777770091612,31.06,78401.94,0.0,-0.42503,0.00017,29.17075]
[1777770092554,31.06,78401.94,0.0,-0.42503,0.00017,29.17075]
[1777770092579,31.06,78401.94,0.0,-0.42503,0.00017,29.17075]
[1777770092639,31.06,78401.94,0.0,-0.42503,0.00017,29.17075]
[1777770092667,31.06,78401.94,0.0,-0.42503,0.00017,29.17075]
[1777770092680,31.06,78410.82,0.0,-0.42353,0.00017,29.15271]
[1777770093709,31.06,78410.82,0.0,-0.42353,0.00017,29.15271]
[1777770093729,31.06,78410.82,0.0,-0.42353,0.00017,29.15271]
[1777770093982,31.06,78410.82,0.0,-0.42353,0.00017,29.15271]
[1777770094021,31.06,78410.82,0.0,-0.42353,0.00017,29.15271]
[1777770094083,31.06,78410.36,0.0,-0.42361,0.00017,29.1537]
[1777770094948,31.06,78410.36,0.0,-0.42361,0.00017,29.1537]
[1777770094979,31.06,78410.36,0.0,-0.42361,0.00017,29.1537]
[1777770095221,31.06,78410.36,0.0,-0.42361,0.00017,29.1537]
[1777770095241,31.06,78410.36,0.0,-0.42361,0.00017,29.1537]
[1777770095322,31.07,78411.02,0.0,-0.42351,0.00017,29.15241]
[1777770096213,31.07,78411.02,0.0,-0.42351,0.00017,29.15241]
[1777770096253,31.07,78411.02,0.0,-0.42351,0.00017,29.15241]
[1777770096355,31.07,78411.62,0.0,-0.42341,0.00017,29.15121]
[1777770096523,31.07,78411.62,0.0,-0.42341,0.00017,29.15121]
[1777770096548,31.07,78411.62,0.0,-0.42341,0.00017,29.15121]
[1777770097426,31.07,78411.62,0.0,-0.42341,0.00017,29.15121]
[1777770097467,31.07,78411.62,0.0,-0.42341,0.00017,29.15121]
[1777770097678,31.07,78411.62,0.0,-0.42341,0.00017,29.15121]
[1777770097707,31.07,78411.62,0.0,-0.42341,0.00017,29.15121]
[1777770097841,31.07,78412.7,0.0,-0.42323,0.00017,29.14901]
[1777770098644,31.07,78412.7,0.0,-0.42323,0.00017,29.14901]
[1777770098681,31.07,78412.7,0.0,-0.42323,0.00017,29.14901]
[1777770098834,31.07,78412.7,0.0,-0.42323,0.00017,29.14901]
[1777770098858,31.07,78412.7,0.0,-0.42323,0.00017,29.14901]
[1777770098926,31.07,78409.68,0.0,-0.42374,0.00017,29.15525]
[1777770099967,31.07,78409.68,0.0,-0.42374,0.00017,29.15525]
[1777770099977,31.07,78409.68,0.0,-0.42374,0.00017,29.15525]
[1777770100304,31.07,78408.77,0.0,-0.4239,0.00017,29.15717]
[1777770105325,31.08,78407.63,0.0,-0.4241,0.00017,29.15962]
[1777770110340,31.08,78406.34,0.0,-0.42433,0.00017,29.16239]
[1777770112140,31.08,78406.45,0.0,-0.42431,0.00017,29.16222]
[1777770112404,31.08,78380.31,0.0,-0.42874,0.00017,29.21358]
[1777770112553,31.08,78380.31,0.0,-0.42874,0.00017,29.21358]
[1777770112609,31.08,78380.31,0.0,-0.42874,0.00017,29.21358]
[1777770112643,31.08,78380.31,0.0,-0.42874,0.00017,29.21358]
[1777770112993,31.08,78380.31,0.0,-0.42874,0.00017,29.21358]
[1777770113045,31.08,78380.31,0.0,-0.42874,0.00017,29.21358]
[1777770113086,31.08,78380.31,0.0,-0.42874,0.00017,29.21358]
[1777770113121,31.08,78380.31,0.0,-0.42874,0.00017,29.21358]
[1777770113362,31.08,78380.31,0.0,-0.42874,0.00017,29.21358]
[1777770113328,31.08,78355.79,0.0,-0.43291,0.00017,29.25847]
[1777770113843,31.08,78355.79,0.0,-0.43291,0.00017,29.25847]
[1777770114030,31.08,78355.79,0.0,-0.43291,0.00017,29.25847]
[1777770114050,31.08,78355.79,0.0,-0.43291,0.00017,29.25847]
[1777770114373,31.08,78351.35,0.0,-0.43367,0.00017,29.26624]
[1777770114453,31.08,78351.35,0.0,-0.43367,0.00017,29.26624]
[1777770114512,31.08,78351.35,0.0,-0.43367,0.00017,29.26624]
[1777770114814,31.08,78351.35,0.0,-0.43367,0.00017,29.26624]
[1777770114824,31.08,78351.35,0.0,-0.43367,0.00017,29.26624]
[1777770114868,31.08,78351.35,0.0,-0.43367,0.00017,29.26624]
[1777770115047,31.08,78351.35,0.0,-0.43367,0.00017,29.26624]
[1777770115052,31.08,78351.35,0.0,-0.43367,0.00017,29.26624]
[1777770115081,31.08,78351.35,0.0,-0.43367,0.00017,29.26624]
[1777770119006,31.08,78361.25,0.0,-0.43198,0.00017,29.2487]
[1777770119193,31.08,78362.52,0.0,-0.43176,0.00017,29.2464]
[1777770120094,31.08,78362.52,0.0,-0.43176,0.00017,29.2464]
[1777770120138,31.08,78362.52,0.0,-0.43176,0.00017,29.2464]
[1777770120919,31.08,78362.92,0.0,-0.43169,0.00017,29.24567]
[1777770120927,31.08,78362.92,0.0,-0.43169,0.00017,29.24567]
[1777770121351,31.08,78362.92,0.0,-0.43169,0.00017,29.24567]
[1777770121373,31.08,78362.92,0.0,-0.43169,0.00017,29.24567]
[1777770121358,31.08,78363.45,0.0,-0.4316,0.00017,29.2447]
[1777770122691,31.08,78363.45,0.0,-0.4316,0.00017,29.2447]
[1777770122711,31.08,78363.45,0.0,-0.4316,0.00017,29.2447]
[1777770122980,31.08,78363.45,0.0,-0.4316,0.00017,29.2447]
[1777770122987,31.08,78363.45,0.0,-0.4316,0.00017,29.2447]
[1777770123190,31.08,78356.61,0.0,-0.43276,0.00017,29.25691]
[1777770123823,31.08,78356.61,0.0,-0.43276,0.00017,29.25691]
[1777770123844,31.08,78356.61,0.0,-0.43276,0.00017,29.25691]
[1777770123857,31.08,78356.61,0.0,-0.43276,0.00017,29.25691]
[1777770123887,31.08,78356.61,0.0,-0.43276,0.00017,29.25691]
[1777770123904,31.08,78361.47,0.0,-0.43194,0.00017,29.24824]
[1777770125019,31.08,78361.47,0.0,-0.43194,0.00017,29.24824]
[1777770125027,31.08,78361.47,0.0,-0.43194,0.00017,29.24824]
[1777770125251,31.08,78361.47,0.0,-0.43194,0.00017,29.24824]
[1777770125272,31.08,78361.47,0.0,-0.43194,0.00017,29.24824]
[1777770125276,31.08,78361.47,0.0,-0.43194,0.00017,29.24824]
[1777770125306,31.08,78361.47,0.0,-0.43194,0.00017,29.24824]
[1777770125373,31.08,78365.59,0.0,-0.43123,0.00017,29.24076]
[1777770126259,31.08,78365.59,0.0,-0.43123,0.00017,29.24076]
[1777770126293,31.08,78365.59,0.0,-0.43123,0.00017,29.24076]
[1777770126360,31.08,78373.85,0.0,-0.42983,0.00017,29.22556]
[1777770127059,31.08,78373.85,0.0,-0.42983,0.00017,29.22556]
[1777770127066,31.08,78373.85,0.0,-0.42983,0.00017,29.22556]
[1777770127330,31.08,78373.85,0.0,-0.42983,0.00017,29.22556]
[1777770127336,31.08,78373.85,0.0,-0.42983,0.00017,29.22556]
[1777770127075,31.08,78373.95,0.0,-0.42981,0.00017,29.22537]
[1777770128372,31.08,78375.88,0.0,-0.42948,0.00017,29.22175]
[1777770128507,31.08,78375.88,0.0,-0.42948,0.00017,29.22175]
[1777770128540,31.08,78375.88,0.0,-0.42948,0.00017,29.22175]
[1777770129109,31.08,78375.88,0.0,-0.42948,0.00017,29.22175]
[1777770129209,31.08,78374.64,0.0,-0.42969,0.00017,29.22406]
[1777770129644,31.08,78374.64,0.0,-0.42969,0.00017,29.22406]
[1777770129661,31.08,78374.64,0.0,-0.42969,0.00017,29.22406]
[1777770130309,31.08,78375.31,0.0,-0.42958,0.00017,29.22281]
[1777770130858,31.08,78375.31,0.0,-0.42958,0.00017,29.22281]
[1777770130882,31.08,78375.31,0.0,-0.42958,0.00017,29.22281]
[1777770131149,31.08,78375.31,0.0,-0.42958,0.00017,29.22281]
[1777770131234,31.08,78375.69,0.0,-0.42951,0.00017,29.2221]
[1777770135416,31.07,78378.96,0.0,-0.42896,0.00017,29.21592]
[1777770135452,31.07,78378.96,0.0,-0.42896,0.00017,29.21592]
[1777770136199,31.07,78386.45,0.0,-0.42769,0.00017,29.20162]
[1777770137201,31.07,78386.45,0.0,-0.42769,0.00017,29.20162]
[1777770137212,31.07,78386.45,0.0,-0.42769,0.00017,29.20162]
[1777770137301,31.07,78386.45,0.0,-0.42769,0.00017,29.20162]
[1777770137313,31.07,78386.45,0.0,-0.42769,0.00017,29.20162]
[1777770137345,31.07,78386.45,0.0,-0.42769,0.00017,29.20162]
[1777770137302,31.07,78388.33,0.0,-0.42737,0.00017,29.19798]
[1777770140938,31.07,78388.03,0.0,-0.42742,0.00017,29.19857]
[1777770140953,31.07,78388.03,0.0,-0.42742,0.00017,29.19857]
[1777770140961,31.07,78396.11,0.0,-0.42605,0.00017,29.18274]
[1777770141416,31.07,78396.11,0.0,-0.42605,0.00017,29.18274]
[1777770141969,31.07,78399.54,0.0,-0.42547,0.00017,29.17594]
[1777770144661,31.08,78395.29,0.0,-0.42619,0.00017,29.18443]
[1777770144990,31.08,78395.29,0.0,-0.42619,0.00017,29.18443]
[1777770145497,31.08,78395.29,0.0,-0.42619,0.00017,29.18443]
[1777770145541,31.08,78395.29,0.0,-0.42619,0.00017,29.18443]
[1777770145997,31.08,78381.73,0.0,-0.42849,0.00017,29.21073]
[1777770146954,31.08,78381.73,0.0,-0.42849,0.00017,29.21073]
[1777770146973,31.08,78381.73,0.0,-0.42849,0.00017,29.21073]
[1777770146980,31.08,78381.73,0.0,-0.42849,0.00017,29.21073]
[1777770147073,31.08,78370.92,0.0,-0.43033,0.00017,29.231]
[1777770148162,31.08,78370.92,0.0,-0.43033,0.00017,29.231]
[1777770148194,31.08,78370.92,0.0,-0.43033,0.00017,29.231]
[1777770149561,31.08,78370.55,0.0,-0.43039,0.00017,29.23166]
[1777770150028,31.08,78369.62,0.0,-0.43055,0.00017,29.23336]
[1777770153607,31.07,78369.02,0.0,-0.43064,0.00017,29.23126]
[1777770154399,31.07,78369.02,0.0,-0.43064,0.00017,29.23126]
[1777770154416,31.07,78369.02,0.0,-0.43064,0.00017,29.23126]
[1777770154053,31.07,78369.02,0.0,-0.43064,0.00017,29.23125]
[1777770155637,31.07,78367.82,0.0,-0.43084,0.00017,29.23344]
[1777770156067,31.07,78368.06,0.0,-0.4308,0.00017,29.23298]
[1777770160447,31.07,78365.81,0.0,-0.43118,0.00017,29.23703]
[1777770160485,31.07,78365.81,0.0,-0.43118,0.00017,29.23703]
[1777770161763,31.07,78361.75,0.0,-0.43187,0.00017,29.24436]
[1777770161770,31.07,78361.75,0.0,-0.43187,0.00017,29.24436]
[1777770161784,31.07,78361.75,0.0,-0.43187,0.00017,29.24436]
[1777770162108,31.07,78352.35,0.0,-0.43347,0.00017,29.26103]
[1777770163789,31.07,78351.86,0.0,-0.43355,0.00017,29.26188]
[1777770164338,31.07,78349.09,0.0,-0.43402,0.00017,29.26669]
[1777770164463,31.07,78349.09,0.0,-0.43402,0.00017,29.26669]
[1777770164594,31.07,78349.09,0.0,-0.43402,0.00017,29.26669]
[1777770164615,31.07,78349.09,0.0,-0.43402,0.00017,29.26669]
[1777770165186,31.07,78348.97,0.0,-0.43404,0.00017,29.2669]
[1777770165525,31.07,78348.97,0.0,-0.43404,0.00017,29.2669]
[1777770165539,31.07,78348.97,0.0,-0.43404,0.00017,29.2669]
[1777770165724,31.07,78348.97,0.0,-0.43404,0.00017,29.2669]
[1777770165851,31.07,78348.97,0.0,-0.43404,0.00017,29.2669]
[1777770165924,31.07,78348.97,0.0,-0.43404,0.00017,29.2669]
[1777770166434,31.07,78348.97,0.0,-0.43404,0.00017,29.2669]
[1777770166140,31.07,78305.93,0.0,-0.44138,0.00017,29.33641]
[1777770166664,31.07,78305.93,0.0,-0.44138,0.00017,29.33641]
[1777770166811,31.07,78305.93,0.0,-0.44138,0.00017,29.33641]
[1777770167006,31.07,78305.93,0.0,-0.44138,0.00017,29.33641]
[1777770167349,31.07,78298.44,0.0,-0.44266,0.00017,29.34748]
[1777770167699,31.07,78298.44,0.0,-0.44266,0.00017,29.34748]
[1777770167821,31.07,78298.44,0.0,-0.44266,0.00017,29.34748]
[1777770168030,31.07,78298.44,0.0,-0.44266,0.00017,29.34748]
[1777770168097,31.07,78298.44,0.0,-0.44266,0.00017,29.34748]
[1777770168184,31.07,78298.44,0.0,-0.44266,0.00017,29.34748]
[1777770168390,31.07,78298.44,0.0,-0.44266,0.00017,29.34748]
[1777770168213,31.07,78304.34,0.0,-0.44165,0.00017,29.33872]
[1777770168748,31.07,78304.34,0.0,-0.44165,0.00017,29.33872]
[1777770168785,31.07,78304.34,0.0,-0.44165,0.00017,29.33872]
[1777770168941,31.07,78304.34,0.0,-0.44165,0.00017,29.33872]
[1777770168955,31.07,78304.34,0.0,-0.44165,0.00017,29.33872]
[1777770169001,31.07,78304.34,0.0,-0.44165,0.00017,29.33872]
[1777770169111,31.07,78304.34,0.0,-0.44165,0.00017,29.33872]
[1777770169164,31.07,78304.34,0.0,-0.44165,0.00017,29.3387]
[1777770169561,31.07,78304.34,0.0,-0.44165,0.00017,29.3387]
[1777770169591,31.07,78304.34,0.0,-0.44165,0.00017,29.3387]
[1777770170422,31.07,78304.34,0.0,-0.44165,0.00017,29.3387]
[1777770170455,31.07,78310.4,0.0,-0.44061,0.00017,29.32957]
[1777770170633,31.07,78310.4,0.0,-0.44061,0.00017,29.32957]
[1777770170663,31.07,78310.4,0.0,-0.44061,0.00017,29.32957]
[1777770171177,31.07,78313.89,0.0,-0.44002,0.00017,29.32423]
[1777770171578,31.07,78313.89,0.0,-0.44002,0.00017,29.32423]
[1777770171613,31.07,78313.89,0.0,-0.44002,0.00017,29.32423]
[1777770171745,31.07,78313.89,0.0,-0.44002,0.00017,29.32423]
[1777770171763,31.07,78313.89,0.0,-0.44002,0.00017,29.32423]
[1777770172186,31.07,78314.19,0.0,-0.43997,0.00017,29.32378]
[1777770172712,31.07,78314.19,0.0,-0.43997,0.00017,29.32378]
[1777770172736,31.07,78314.19,0.0,-0.43997,0.00017,29.32378]
[1777770172944,31.07,78314.19,0.0,-0.43997,0.00017,29.32378]
[1777770172978,31.07,78314.19,0.0,-0.43997,0.00017,29.32378]
[1777770173192,31.07,78314.63,0.0,-0.43989,0.00017,29.3231]
[1777770173887,31.07,78314.63,0.0,-0.43989,0.00017,29.3231]
[1777770173928,31.07,78314.63,0.0,-0.43989,0.00017,29.3231]
[1777770174055,31.07,78314.63,0.0,-0.43989,0.00017,29.3231]
[1777770174076,31.07,78314.63,0.0,-0.43989,0.00017,29.3231]
[1777770174199,31.07,78313.01,0.0,-0.44017,0.00017,29.32561]
[1777770175063,31.07,78313.01,0.0,-0.44017,0.00017,29.32561]
[1777770175106,31.07,78313.01,0.0,-0.44017,0.00017,29.32561]
[1777770175274,31.07,78313.01,0.0,-0.44017,0.00017,29.32561]
[1777770175313,31.07,78313.01,0.0,-0.44017,0.00017,29.32561]
[1777770175414,31.07,78310.57,0.0,-0.44059,0.00017,29.32935]
[1777770176109,31.07,78310.57,0.0,-0.44059,0.00017,29.32935]
[1777770176254,31.07,78312.92,0.0,-0.44019,0.00017,29.32576]
[1777770176491,31.07,78312.92,0.0,-0.44019,0.00017,29.32576]
[1777770176520,31.07,78312.92,0.0,-0.44019,0.00017,29.32576]
[1777770177222,31.07,78312.92,0.0,-0.44019,0.00017,29.32576]
[1777770177625,31.07,78312.92,0.0,-0.44019,0.00017,29.32576]
[1777770177654,31.07,78312.92,0.0,-0.44019,0.00017,29.32576]
[1777770178136,31.07,78312.92,0.0,-0.44019,0.00017,29.32576]
[1777770178171,31.07,78312.92,0.0,-0.44019,0.00017,29.32576]
[1777770178230,31.07,78322.03,0.0,-0.43863,0.00017,29.31155]
[1777770178969,31.07,78322.03,0.0,-0.43863,0.00017,29.31155]
[1777770179019,31.07,78322.03,0.0,-0.43863,0.00017,29.31155]
[1777770179236,31.07,78322.03,0.0,-0.43863,0.00017,29.31156]
[1777770180104,31.07,78322.03,0.0,-0.43863,0.00017,29.31156]
[1777770180117,31.07,78322.03,0.0,-0.43863,0.00017,29.31156]
[1777770180407,31.08,78326.73,0.0,-0.43784,0.00017,29.30417]
[1777770181258,31.08,78326.73,0.0,-0.43784,0.00017,29.30417]
[1777770181288,31.08,78326.73,0.0,-0.43784,0.00017,29.30417]
[1777770182219,31.08,78329.24,0.0,-0.43743,0.00017,29.30026]
[1777770182269,31.08,78329.72,0.0,-0.43735,0.00017,29.29949]
[1777770185059,31.08,78329.55,0.0,-0.43737,0.00017,29.29976]
[1777770185100,31.08,78329.55,0.0,-0.43737,0.00017,29.29976]
[1777770186237,31.08,78331.56,0.0,-0.43703,0.00017,29.2965]
[1777770186282,31.08,78331.92,0.0,-0.43697,0.00017,29.29593]
[1777770191318,31.09,78333.7,0.0,-0.43668,0.00017,29.2931]
[1777770192325,31.09,78345.97,0.0,-0.43459,0.00017,29.27252]
[1777770193331,31.09,78348.96,0.0,-0.43408,0.00017,29.26738]
[1777770193606,31.09,78348.96,0.0,-0.43408,0.00017,29.26738]
[1777770193634,31.09,78348.96,0.0,-0.43408,0.00017,29.26738]
[1777770194397,31.09,78348.96,0.0,-0.43408,0.00017,29.26738]
[1777770194402,31.09,78348.96,0.0,-0.43408,0.00017,29.26738]
[1777770194425,31.09,78349.42,0.0,-0.434,0.00017,29.26658]
[1777770196588,31.09,78352.55,0.0,-0.43347,0.00017,29.26113]
[1777770196618,31.09,78352.55,0.0,-0.43347,0.00017,29.26113]
[1777770198432,31.09,78356.4,0.0,-0.43281,0.00017,29.25436]
[1777770198441,31.09,78356.4,0.0,-0.43281,0.00017,29.25436]
[1777770198470,31.09,78357.84,0.0,-0.43257,0.00017,29.2518]
[1777770198541,31.09,78357.84,0.0,-0.43257,0.00017,29.2518]
[1777770198571,31.09,78357.84,0.0,-0.43257,0.00017,29.2518]
[1777770198743,31.09,78357.84,0.0,-0.43257,0.00017,29.2518]
[1777770199395,31.09,78377.38,0.0,-0.42925,0.00017,29.2161]
[1777770200305,31.09,78377.38,0.0,-0.42925,0.00017,29.2161]
[1777770200310,31.09,78377.38,0.0,-0.42925,0.00017,29.2161]
[1777770200426,31.09,78381.97,0.0,-0.42847,0.00017,29.20742]
[1777770201469,31.09,78382.56,0.0,-0.42837,0.00017,29.20629]
[1777770201811,31.09,78382.56,0.0,-0.42837,0.00017,29.20629]
[1777770201821,31.09,78382.56,0.0,-0.42837,0.00017,29.20629]
[1777770201837,31.09,78382.56,0.0,-0.42837,0.00017,29.20629]
[1777770201846,31.09,78382.56,0.0,-0.42837,0.00017,29.20629]
[1777770201890,31.09,78382.56,0.0,-0.42837,0.00017,29.20629]
[1777770202465,31.09,78379.64,0.0,-0.42886,0.00017,29.21183]
[1777770202527,31.09,78379.64,0.0,-0.42886,0.00017,29.21183]
[1777770202994,31.09,78379.64,0.0,-0.42886,0.00017,29.21183]
[1777770203021,31.09,78379.64,0.0,-0.42886,0.00017,29.21183]
[1777770203401,31.09,78379.64,0.0,-0.42886,0.00017,29.21183]
[1777770204544,31.09,78380.36,0.0,-0.42874,0.00017,29.21046]
[1777770205416,31.09,78380.69,0.0,-0.42868,0.00017,29.20984]
[1777770210451,31.09,78382.08,0.0,-0.42845,0.00017,29.20717]
[1777770215486,31.09,78386.12,0.0,-0.42775,0.00017,29.19625]
[1777770217501,31.09,78375.48,0.0,-0.42956,0.00017,29.21643]
[1777770223542,31.09,78375.34,0.0,-0.42959,0.00017,29.21683]
[1777770228895,31.09,78376.02,0.0,-0.42948,0.00017,29.21554]
[1777770234619,31.09,78378.35,0.0,-0.42908,0.00017,29.2111]
[1777770239653,31.09,78379.73,0.0,-0.42884,0.00017,29.20846]
[1777770243682,31.09,78388.17,0.0,-0.4274,0.00017,29.19227]
[1777770249037,31.08,78390.54,0.0,-0.427,0.00017,29.18763]
[1777770254760,31.08,78393.14,0.0,-0.42656,0.00017,29.1825]
[1777770259794,31.08,78391.99,0.0,-0.42675,0.00017,29.18472]
[1777770262780,31.08,78392.42,0.0,-0.42667,0.00017,29.18386]
[1777770262810,31.08,78392.42,0.0,-0.42667,0.00017,29.18386]
[1777770263253,31.08,78392.42,0.0,-0.42667,0.00017,29.18386]
[1777770263291,31.08,78392.42,0.0,-0.42667,0.00017,29.18386]
[1777770263459,31.08,78392.42,0.0,-0.42667,0.00017,29.18386]
[1777770263505,31.08,78392.42,0.0,-0.42667,0.00017,29.18386]
[1777770263561,31.08,78381.72,0.0,-0.42849,0.00017,29.20453]
[1777770264550,31.08,78380.38,0.0,-0.42872,0.00017,29.20706]
[1777770264985,31.08,78380.38,0.0,-0.42872,0.00017,29.20706]
[1777770265031,31.08,78380.38,0.0,-0.42872,0.00017,29.20706]
[1777770265573,31.08,78376.42,0.0,-0.42939,0.00017,29.21452]
[1777770265580,31.08,78376.42,0.0,-0.42939,0.00017,29.21452]
[1777770265835,31.08,78376.42,0.0,-0.42939,0.00017,29.21452]
[1777770267596,31.08,78371.74,0.0,-0.43018,0.00017,29.22323]
[1777770267631,31.08,78371.74,0.0,-0.43018,0.00017,29.22323]
[1777770267636,31.08,78371.74,0.0,-0.43018,0.00017,29.22323]
[1777770272884,31.08,78375.71,0.0,-0.4295,0.00017,29.2126]
[1777770279247,31.07,78370.79,0.0,-0.43033,0.00017,29.22168]
[1777770284969,31.07,78375.65,0.0,-0.4295,0.00017,29.21258]
[1777770290003,31.07,78376.15,0.0,-0.42941,0.00017,29.21161]
[1777770292877,31.07,78375.89,0.0,-0.42945,0.00017,29.21209]
[1777770292896,31.07,78375.89,0.0,-0.42945,0.00017,29.21209]
[1777770294066,31.07,78375.76,0.0,-0.42947,0.00017,29.21233]
[1777770294074,31.07,78375.76,0.0,-0.42947,0.00017,29.21233]
[1777770294356,31.07,78376.42,0.0,-0.42936,0.00017,29.21109]
[1777770299388,31.07,78378.04,0.0,-0.42908,0.00017,29.20802]
[1777770303226,31.07,78372.8,0.0,-0.42997,0.00017,29.21781]
[1777770303271,31.07,78372.8,0.0,-0.42997,0.00017,29.21781]
[1777770303646,31.07,78367.7,0.0,-0.43084,0.00017,29.22721]
[1777770303655,31.07,78367.7,0.0,-0.43084,0.00017,29.22721]
[1777770303679,31.07,78367.7,0.0,-0.43084,0.00017,29.22721]
[1777770303752,31.07,78367.7,0.0,-0.43084,0.00017,29.22721]
[1777770303785,31.07,78367.7,0.0,-0.43084,0.00017,29.22721]
[1777770304252,31.07,78367.7,0.0,-0.43084,0.00017,29.22721]
[1777770304544,31.07,78362.8,0.0,-0.43167,0.00017,29.23611]
[1777770304906,31.07,78362.8,0.0,-0.43167,0.00017,29.23611]
[1777770304939,31.07,78362.8,0.0,-0.43167,0.00017,29.23611]
[1777770306314,31.07,78362.8,0.0,-0.43167,0.00017,29.23612]
[1777770306391,31.07,78354.6,0.0,-0.43307,0.00017,29.25074]
[1777770312175,31.07,78351.16,0.0,-0.43365,0.00017,29.25675]
[1777770318212,31.07,78350.57,0.0,-0.43375,0.00017,29.25777]
[1777770323348,31.07,78354.91,0.0,-0.43301,0.00017,29.25015]
[1777770329603,31.06,78354.16,0.0,-0.43313,0.00017,29.25137]
[1777770332185,31.06,78354.16,0.0,-0.43313,0.00017,29.2482]
[1777770332215,31.06,78354.16,0.0,-0.43313,0.00017,29.2482]
[1777770332792,31.06,78356.46,0.0,-0.43273,0.00017,29.24413]
[1777770332799,31.06,78356.46,0.0,-0.43273,0.00017,29.24413]
[1777770332825,31.06,78357.93,0.0,-0.43248,0.00017,29.24151]
[1777770336700,31.06,78360.5,0.0,-0.43204,0.00017,29.23689]
[1777770336733,31.06,78360.5,0.0,-0.43204,0.00017,29.23689]
[1777770336883,31.06,78360.5,0.0,-0.43204,0.00017,29.23689]
[1777770337348,31.06,78362.05,0.0,-0.43178,0.00017,29.23409]
[1777770342382,31.06,78364.38,0.0,-0.43138,0.00017,29.22985]
[1777770347417,31.06,78365.55,0.0,-0.43118,0.00017,29.2277]
[1777770352453,31.06,78366.5,0.0,-0.43102,0.00017,29.22595]
[1777770360636,31.06,78366.69,0.0,-0.43098,0.00017,29.2256]
[1777770361594,31.05,78377.2,0.0,-0.42919,0.00017,29.20607]
[1777770362048,31.05,78377.2,0.0,-0.42919,0.00017,29.20607]
[1777770363303,31.05,78380.96,0.0,-0.42855,0.00017,29.19895]
[1777770363314,31.05,78380.96,0.0,-0.42855,0.00017,29.19895]
[1777770363337,31.05,78380.96,0.0,-0.42855,0.00017,29.19895]
[1777770363358,31.05,78380.96,0.0,-0.42855,0.00017,29.19895]
[1777770363532,31.05,78380.96,0.0,-0.42855,0.00017,29.19895]
[1777770363707,31.05,78380.96,0.0,-0.42855,0.00017,29.19895]
[1777770364586,31.05,78389.54,0.0,-0.4271,0.00017,29.18243]
[1777770365265,31.05,78389.54,0.0,-0.4271,0.00017,29.18243]
[1777770365323,31.05,78389.54,0.0,-0.4271,0.00017,29.18243]
[1777770365352,31.05,78389.54,0.0,-0.4271,0.00017,29.18243]
[1777770365438,31.05,78389.54,0.0,-0.4271,0.00017,29.18243]
[1777770365457,31.05,78389.54,0.0,-0.4271,0.00017,29.18243]
[1777770365545,31.05,78389.54,0.0,-0.4271,0.00017,29.18243]
[1777770367384,31.05,78394.66,0.0,-0.42623,0.00017,29.17238]
[1777770367409,31.05,78394.66,0.0,-0.42623,0.00017,29.17238]
[1777770367433,31.05,78394.66,0.0,-0.42623,0.00017,29.17238]
[1777770367559,31.05,78398.4,0.0,-0.4256,0.00017,29.16497]
[1777770372594,31.06,78398.14,0.0,-0.42564,0.00017,29.16554]
[1777770373121,31.06,78398.14,0.0,-0.42564,0.00017,29.16554]
[1777770373481,31.06,78398.14,0.0,-0.42564,0.00017,29.16554]
[1777770373600,31.06,78390.17,0.0,-0.427,0.00017,29.18128]
[1777770374397,31.06,78390.17,0.0,-0.427,0.00017,29.18128]
[1777770374410,31.06,78390.17,0.0,-0.427,0.00017,29.18128]
[1777770374607,31.06,78382.81,0.0,-0.42825,0.00017,29.1955]
[1777770377635,31.06,78374.3,0.0,-0.42969,0.00017,29.21158]
[1777770381421,31.06,78373.23,0.0,-0.42987,0.00017,29.21355]
[1777770381656,31.06,78368.65,0.0,-0.43065,0.00017,29.22201]
[1777770381766,31.06,78368.65,0.0,-0.43065,0.00017,29.22201]
[1777770381786,31.06,78368.65,0.0,-0.43065,0.00017,29.22201]
[1777770383666,31.06,78363.13,0.0,-0.43159,0.00017,29.23207]
[1777770384679,31.05,78362.57,0.0,-0.43168,0.00017,29.23307]
[1777770389687,31.05,78363.27,0.0,-0.43156,0.00017,29.23178]
[1777770394707,31.05,78364.47,0.0,-0.43135,0.00017,29.22641]
[1777770399725,31.05,78365.06,0.0,-0.43125,0.00017,29.22531]
[1777770402724,31.05,78363.74,0.0,-0.43147,0.00017,29.22767]
[1777770402740,31.05,78363.74,0.0,-0.43147,0.00017,29.22767]
[1777770403988,31.05,78363.74,0.0,-0.43147,0.00017,29.22767]
[1777770404055,31.05,78363.63,0.0,-0.43149,0.00017,29.22786]
[1777770409838,31.05,78361.56,0.0,-0.43184,0.00017,29.23155]
[1777770415895,31.04,78362.89,0.0,-0.4316,0.00017,29.22907]
[1777770420932,31.04,78362.8,0.0,-0.43161,0.00017,29.22918]
[1777770428987,31.04,78360.71,0.0,-0.43196,0.00017,29.23286]
[1777770434023,31.04,78358.3,0.0,-0.43237,0.00017,29.23712]
[1777770439058,31.03,78356.87,0.0,-0.43261,0.00017,29.23962]
[1777770444614,31.03,78363.24,0.0,-0.43152,0.00017,29.22813]
[1777770446706,31.03,78372.9,0.0,-0.42987,0.00017,29.21033]
[1777770447580,31.03,78372.9,0.0,-0.42987,0.00017,29.21033]
[1777770447614,31.03,78372.9,0.0,-0.42987,0.00017,29.21033]
[1777770448824,31.03,78376.56,0.0,-0.42925,0.00017,29.20346]
[1777770448831,31.03,78376.56,0.0,-0.42925,0.00017,29.20346]
[1777770449130,31.03,78377.71,0.0,-0.42905,0.00017,29.20129]
[1777770453796,31.03,78383.26,0.0,-0.4281,0.00017,29.18753]
[1777770453825,31.03,78383.26,0.0,-0.4281,0.00017,29.18753]
[1777770454917,31.03,78383.88,0.0,-0.42799,0.00017,29.18633]
[1777770454931,31.03,78383.88,0.0,-0.42799,0.00017,29.18633]
[1777770455169,31.03,78384.76,0.0,-0.42784,0.00017,29.18464]
[1777770460527,31.03,78389.36,0.0,-0.42706,0.00017,29.17571]
[1777770464632,31.03,78390.71,0.0,-0.42683,0.00017,29.17308]
[1777770464654,31.03,78390.71,0.0,-0.42683,0.00017,29.17308]
[1777770465113,31.03,78391.57,0.0,-0.42669,0.00017,29.1714]
[1777770465121,31.03,78391.57,0.0,-0.42669,0.00017,29.1714]
[1777770465240,31.03,78391.57,0.0,-0.42669,0.00017,29.1714]
[1777770470596,31.03,78395.65,0.0,-0.426,0.00017,29.16337]
[1777770476317,31.03,78397.61,0.0,-0.42567,0.00017,29.15953]
[1777770481353,31.03,78397.5,0.0,-0.42569,0.00017,29.15982]
[1777770486387,31.04,78391.48,0.0,-0.42672,0.00017,29.17179]
[1777770496459,31.04,78390.61,0.0,-0.42687,0.00017,29.17359]
[1777770501495,31.04,78389.42,0.0,-0.42708,0.00017,29.17597]
[1777770507536,31.04,78389.15,0.0,-0.42713,0.00017,29.17655]
[1777770515591,31.05,78387.85,0.0,-0.42735,0.00017,29.17599]
[1777770520627,31.05,78386.87,0.0,-0.42752,0.00017,29.17794]
[1777770522152,31.05,78380.26,0.0,-0.42864,0.00017,29.19063]
[1777770522740,31.05,78368.89,0.0,-0.43058,0.00017,29.21191]
[1777770522914,31.05,78368.89,0.0,-0.43058,0.00017,29.21191]
[1777770523792,31.05,78363.37,0.0,-0.43152,0.00017,29.22199]
[1777770524225,31.05,78363.37,0.0,-0.43152,0.00017,29.22199]
[1777770524232,31.05,78363.37,0.0,-0.43152,0.00017,29.22199]
[1777770524248,31.05,78363.37,0.0,-0.43152,0.00017,29.22199]
[1777770526208,31.05,78363.76,0.0,-0.43145,0.00017,29.22128]
[1777770526774,31.05,78364.26,0.0,-0.43137,0.00017,29.22036]
[1777770531781,31.05,78366.04,0.0,-0.43106,0.00017,29.21707]
[1777770536360,31.04,78366.85,0.0,-0.43092,0.00017,29.21554]
[1777770536372,31.04,78366.85,0.0,-0.43092,0.00017,29.21554]
[1777770539098,31.04,78367.71,0.0,-0.43077,0.00017,29.21393]
[1777770539120,31.04,78367.71,0.0,-0.43077,0.00017,29.21393]
[1777770540444,31.04,78367.71,0.0,-0.43077,0.00017,29.21392]
[1777770540448,31.04,78367.71,0.0,-0.43077,0.00017,29.21392]
[1777770540769,31.04,78368.28,0.0,-0.43067,0.00017,29.21286]
[1777770545807,31.04,78369.02,0.0,-0.43054,0.00017,29.21145]
[1777770550842,31.04,78371.72,0.0,-0.43008,0.00017,29.2064]
[1777770561226,31.03,78370.97,0.0,-0.4302,0.00017,29.20769]
[1777770566954,31.03,78371.89,0.0,-0.43003,0.00017,29.20592]
[1777770571990,31.03,78372.09,0.0,-0.42999,0.00017,29.20233]
[1777770577024,31.03,78371.6,0.0,-0.43007,0.00017,29.20318]
[1777770581368,31.02,78362.05,0.0,-0.43169,0.00017,29.22064]
[1777770585277,31.02,78360.67,0.0,-0.43193,0.00017,29.22311]
[1777770585734,31.02,78359.62,0.0,-0.43211,0.00017,29.225]
[1777770586159,31.02,78359.62,0.0,-0.43211,0.00017,29.225]
[1777770586179,31.02,78359.62,0.0,-0.43211,0.00017,29.225]
[1777770587331,31.02,78359.1,0.0,-0.43219,0.00017,29.22591]
[1777770587872,31.02,78358.31,0.0,-0.43233,0.00017,29.2273]
[1777770596820,31.02,78354.34,0.0,-0.433,0.00017,29.2343]
[1777770603214,31.01,78345.62,0.0,-0.43448,0.00017,29.24941]
[1777770607369,31.01,78341.5,0.0,-0.43518,0.00017,29.25645]
[1777770607392,31.01,78341.5,0.0,-0.43518,0.00017,29.25645]
[1777770607680,31.01,78341.5,0.0,-0.43518,0.00017,29.25645]
[1777770607689,31.01,78341.5,0.0,-0.43518,0.00017,29.25645]
[1777770607698,31.01,78341.5,0.0,-0.43518,0.00017,29.25645]
[1777770607769,31.02,78338.11,0.0,-0.43576,0.00017,29.26221]
[1777770609713,31.02,78337.0,0.0,-0.43596,0.00017,29.26409]
[1777770609808,31.02,78336.95,0.0,-0.43597,0.00017,29.26423]
[1777770613787,31.02,78332.06,0.0,-0.43681,0.00017,29.2724]
[1777770613886,31.02,78328.02,0.0,-0.4375,0.00017,29.27903]
[1777770619675,31.03,78325.62,0.0,-0.43792,0.00017,29.28301]
[1777770619690,31.03,78325.62,0.0,-0.43792,0.00017,29.28301]
[1777770619916,31.03,78322.57,0.0,-0.43844,0.00017,29.28792]
[1777770623432,31.03,78318.6,0.0,-0.43913,0.00017,29.29426]
[1777770623545,31.03,78318.6,0.0,-0.43913,0.00017,29.29426]
[1777770623551,31.03,78320.07,0.0,-0.43888,0.00017,29.29197]
[1777770624904,31.03,78320.07,0.0,-0.43888,0.00017,29.29197]
[1777770624466,31.04,78329.05,0.0,-0.43734,0.00017,29.27758]
[1777770624935,31.04,78329.05,0.0,-0.43734,0.00017,29.27758]
[1777770625828,31.04,78329.05,0.0,-0.43734,0.00017,29.27758]
[1777770625843,31.04,78329.05,0.0,-0.43734,0.00017,29.27758]
[1777770625887,31.04,78333.03,0.0,-0.43667,0.00017,29.27106]
[1777770627905,31.04,78334.68,0.0,-0.43639,0.00017,29.26837]
[1777770632233,31.04,78337.96,0.0,-0.43582,0.00017,29.25976]
[1777770632267,31.04,78337.96,0.0,-0.43582,0.00017,29.25976]
[1777770634172,31.04,78341.01,0.0,-0.4353,0.00017,29.2546]
[1777770634178,31.04,78341.01,0.0,-0.4353,0.00017,29.2546]
[1777770634184,31.04,78341.01,0.0,-0.4353,0.00017,29.2546]
[1777770634428,31.04,78341.01,0.0,-0.4353,0.00017,29.25458]
[1777770635829,31.04,78341.01,0.0,-0.4353,0.00017,29.25458]
[1777770635913,31.04,78341.18,0.0,-0.43527,0.00017,29.25427]
[1777770641788,31.03,78346.69,0.0,-0.43432,0.00017,29.2448]
[1777770647524,31.03,78346.94,0.0,-0.43428,0.00017,29.24431]
[1777770652558,31.03,78350.15,0.0,-0.43372,0.00017,29.23869]
[1777770657593,31.03,78350.36,0.0,-0.43368,0.00017,29.23827]
[1777770662629,31.02,78350.49,0.0,-0.43366,0.00017,29.23799]
[1777770667897,31.02,78351.66,0.0,-0.43345,0.00017,29.2359]
[1777770669678,31.02,78344.25,0.0,-0.43472,0.00017,29.24872]
[1777770674712,31.02,78339.89,0.0,-0.43546,0.00017,29.25616]
[1777770682068,31.02,78339.28,0.0,-0.43557,0.00017,29.25721]
[1777770687803,31.02,78338.03,0.0,-0.43578,0.00017,29.25929]
[1777770692841,31.02,78338.35,0.0,-0.43572,0.00017,29.25558]
[1777770698881,31.02,78336.69,0.0,-0.436,0.00017,29.25836]
[1777770701422,31.02,78336.64,0.0,-0.43601,0.00017,29.25844]
[1777770701903,31.02,78336.64,0.0,-0.43601,0.00017,29.25843]
[1777770703696,31.02,78335.64,0.0,-0.43618,0.00017,29.26009]
[1777770703738,31.02,78335.64,0.0,-0.43618,0.00017,29.26009]
[1777770705503,31.02,78330.28,0.0,-0.4371,0.00017,29.26895]
[1777770705783,31.02,78330.27,0.0,-0.4371,0.00017,29.26897]
[1777770710784,31.02,78330.32,0.0,-0.43709,0.00017,29.2689]
[1777770717007,31.02,78335.37,0.0,-0.43623,0.00017,29.2606]
[1777770722581,31.02,78332.41,0.0,-0.43674,0.00017,29.2655]
[1777770722682,31.02,78340.1,0.0,-0.43542,0.00017,29.25265]
[1777770728043,31.02,78341.17,0.0,-0.43524,0.00017,29.25078]
[1777770730913,31.02,78341.17,0.0,-0.43523,0.00017,29.25077]
[1777770730958,31.02,78341.17,0.0,-0.43523,0.00017,29.25077]
[1777770731281,31.02,78343.73,0.0,-0.43479,0.00017,29.24638]
[1777770731381,31.02,78345.63,0.0,-0.43447,0.00017,29.24312]
[1777770737149,31.01,78347.55,0.0,-0.43414,0.00017,29.23974]
[1777770742490,31.01,78339.49,0.0,-0.43551,0.00017,29.25349]
[1777770748225,31.01,78337.75,0.0,-0.43581,0.00017,29.25646]
[1777770753656,31.02,78336.56,0.0,-0.43601,0.00017,29.25532]
[1777770753758,31.02,78334.48,0.0,-0.43637,0.00017,29.25879]
[1777770759302,31.01,78333.59,0.0,-0.43651,0.00017,29.26019]
[1777770764338,31.01,78335.06,0.0,-0.43626,0.00017,29.25769]
[1777770769372,31.01,78339.1,0.0,-0.43556,0.00017,29.25087]
[1777770774409,31.0,78339.86,0.0,-0.43543,0.00017,29.24954]
[1777770782771,31.0,78339.2,0.0,-0.43553,0.00017,29.25057]
[1777770788506,31.0,78341.18,0.0,-0.43519,0.00017,29.24716]
[1777770792676,31.0,78342.74,0.0,-0.43492,0.00017,29.24448]
[1777770792689,31.0,78342.74,0.0,-0.43492,0.00017,29.24448]
[1777770794316,31.0,78342.99,0.0,-0.43488,0.00017,29.24403]
[1777770794384,30.99,78342.96,0.0,-0.43488,0.00017,29.24408]
[1777770799586,30.99,78343.13,0.0,-0.43485,0.00017,29.24375]
[1777770805628,30.99,78342.67,0.0,-0.43493,0.00017,29.24449]
[1777770810665,30.99,78343.48,0.0,-0.43478,0.00017,29.24306]
[1777770811671,30.99,78351.57,0.0,-0.43339,0.00017,29.22586]
[1777770816706,30.99,78356.94,0.0,-0.43247,0.00017,29.2163]
[1777770821743,30.99,78353.6,0.0,-0.43304,0.00017,29.22222]
[1777770827784,30.98,78353.45,0.0,-0.43307,0.00017,29.22247]
[1777770833121,30.98,78352.59,0.0,-0.43321,0.00017,29.22396]
[1777770836847,30.98,78345.36,0.0,-0.43445,0.00017,29.23655]
[1777770841881,30.98,78348.54,0.0,-0.4339,0.00017,29.231]
[1777770848931,30.98,78352.9,0.0,-0.43315,0.00017,29.22333]
[1777770853966,30.98,78347.0,0.0,-0.43416,0.00017,29.23362]
[1777770859001,30.98,78346.15,0.0,-0.4343,0.00017,29.23505]
[1777770865042,30.97,78346.53,0.0,-0.43423,0.00017,29.23434]
[1777770871085,30.97,78347.36,0.0,-0.43408,0.00017,29.2297]
[1777770881152,30.97,78347.36,0.0,-0.43408,0.00017,29.22963]
[1777770886192,30.97,78347.6,0.0,-0.43403,0.00017,29.22918]
[1777770891228,30.97,78352.78,0.0,-0.43314,0.00017,29.22009]
[1777770896918,30.97,78353.51,0.0,-0.43302,0.00017,29.21879]
[1777770896946,30.97,78353.51,0.0,-0.43302,0.00017,29.21879]
[1777770897992,30.97,78353.47,0.0,-0.43303,0.00017,29.21886]
[1777770898078,30.97,78353.47,0.0,-0.43302,0.00017,29.21885]
[1777770903611,30.96,78352.25,0.0,-0.43323,0.00017,29.22095]
[1777770909050,30.96,78352.15,0.0,-0.43324,0.00017,29.22111]
[1777770914388,30.96,78351.88,0.0,-0.43329,0.00017,29.22154]
[1777770920431,30.96,78356.42,0.0,-0.43251,0.00017,29.21344]
[1777770925706,30.96,78358.63,0.0,-0.43213,0.00017,29.20944]
[1777770927409,30.96,78359.37,0.0,-0.432,0.00017,29.2081]
[1777770927452,30.96,78359.37,0.0,-0.432,0.00017,29.2081]
[1777770928512,30.96,78362.2,0.0,-0.43151,0.00017,29.20296]
[1777770928521,30.96,78362.2,0.0,-0.43151,0.00017,29.20296]
[1777770928560,30.96,78365.18,0.0,-0.431,0.00017,29.19752]
[1777770933563,30.96,78366.3,0.0,-0.43081,0.00017,29.19228]
[1777770939565,30.95,78368.62,0.0,-0.43041,0.00017,29.18798]
[1777770945606,30.95,78369.42,0.0,-0.43027,0.00017,29.18649]
[1777770952283,30.95,78369.92,0.0,-0.43019,0.00017,29.18556]
[1777770959015,30.95,78370.54,0.0,-0.43008,0.00017,29.18439]
[1777770964706,30.95,78373.2,0.0,-0.42962,0.00017,29.17941]
[1777770969776,30.95,78375.02,0.0,-0.42931,0.00017,29.17597]
[1777770975736,30.95,78376.47,0.0,-0.42907,0.00017,29.17323]
[1777770977242,30.95,78380.48,0.0,-0.42838,0.00017,29.16558]
[1777770977283,30.95,78380.48,0.0,-0.42838,0.00017,29.16558]
[1777770977335,30.95,78380.48,0.0,-0.42838,0.00017,29.16558]
[1777770977366,30.95,78380.48,0.0,-0.42838,0.00017,29.16558]
[1777770983243,30.95,78386.85,0.0,-0.4273,0.00017,29.1533]
[1777770985889,30.95,78378.97,0.0,-0.42864,0.00017,29.16853]
[1777770990924,30.95,78377.57,0.0,-0.42888,0.00017,29.17119]
[1777770995963,30.95,78378.87,0.0,-0.42865,0.00017,29.16553]
[1777770997244,30.95,78369.96,0.0,-0.43017,0.00017,29.18232]
[1777770997707,30.95,78369.96,0.0,-0.43017,0.00017,29.18232]
[1777770997982,30.95,78369.96,0.0,-0.43017,0.00017,29.18232]
[1777770999997,30.95,78366.09,0.0,-0.43083,0.00017,29.18946]
[1777771005035,30.95,78365.57,0.0,-0.43092,0.00017,29.19036]
[1777771010067,30.95,78365.41,0.0,-0.43094,0.00017,29.19061]
[1777771015103,30.95,78364.87,0.0,-0.43103,0.00017,29.19155]
[1777771020112,30.95,78364.77,0.0,-0.43104,0.00017,29.19169]
[1777771020289,30.95,78354.53,0.0,-0.43279,0.00017,29.21017]
[1777771023256,30.94,78353.99,0.0,-0.43288,0.00017,29.2111]
[1777771028271,30.94,78355.53,0.0,-0.43262,0.00017,29.2083]
[1777771033289,30.94,78357.77,0.0,-0.43223,0.00017,29.20424]
[1777771038314,30.94,78357.83,0.0,-0.43222,0.00017,29.20409]
[1777771042475,30.94,78352.1,0.0,-0.43319,0.00017,29.21427]
[1777771042504,30.94,78352.1,0.0,-0.43319,0.00017,29.21427]
[1777771043305,30.94,78348.43,0.0,-0.43382,0.00017,29.22074]
[1777771048339,30.94,78343.47,0.0,-0.43468,0.00017,29.2294]
[1777771051362,30.94,78342.38,0.0,-0.43486,0.00017,29.22814]
[1777771053640,30.94,78340.42,0.0,-0.4352,0.00017,29.2315]
[1777771053676,30.94,78340.42,0.0,-0.4352,0.00017,29.2315]
[1777771054698,30.94,78339.78,0.0,-0.43531,0.00017,29.2326]
[1777771054703,30.94,78339.78,0.0,-0.43531,0.00017,29.2326]
[1777771054715,30.94,78339.78,0.0,-0.43531,0.00017,29.2326]
[1777771054914,30.94,78339.07,0.0,-0.43543,0.00017,29.23381]
[1777771056746,30.94,78339.07,0.0,-0.43543,0.00017,29.23383]
[1777771056779,30.94,78339.07,0.0,-0.43543,0.00017,29.23383]
[1777771056792,30.94,78339.07,0.0,-0.43543,0.00017,29.23383]
[1777771057149,30.94,78337.82,0.0,-0.43565,0.00017,29.23595]
[1777771058825,30.94,78337.82,0.0,-0.43565,0.00017,29.23597]
[1777771059262,30.95,78327.62,0.0,-0.4374,0.00017,29.25291]
[1777771060828,30.95,78324.86,0.0,-0.43787,0.00017,29.2574]
[1777771060842,30.95,78324.86,0.0,-0.43787,0.00017,29.2574]
[1777771062867,30.95,78321.75,0.0,-0.43841,0.00017,29.26241]
[1777771062876,30.95,78321.75,0.0,-0.43841,0.00017,29.26241]
[1777771062905,30.95,78321.75,0.0,-0.43841,0.00017,29.26241]
[1777771062948,30.95,78321.21,0.0,-0.4385,0.00017,29.26328]
[1777771068483,30.95,78318.17,0.0,-0.43902,0.00017,29.26811]
[1777771073517,30.95,78314.63,0.0,-0.43963,0.00017,29.27368]
[1777771076027,30.95,78312.94,0.0,-0.43992,0.00017,29.27631]
[1777771076039,30.95,78312.94,0.0,-0.43992,0.00017,29.27631]
[1777771076042,30.95,78312.94,0.0,-0.43992,0.00017,29.27631]
[1777771076357,30.95,78306.13,0.0,-0.44109,0.00017,29.28679]
[1777771077204,30.95,78306.13,0.0,-0.44109,0.00017,29.28679]
[1777771077221,30.95,78306.13,0.0,-0.44109,0.00017,29.28679]
[1777771077251,30.95,78306.13,0.0,-0.44109,0.00017,29.28679]
[1777771077256,30.95,78306.13,0.0,-0.44109,0.00017,29.28679]
[1777771079211,30.95,78298.92,0.0,-0.44233,0.00017,29.29759]
[1777771079298,30.95,78298.92,0.0,-0.44233,0.00017,29.2976]
[1777771084881,30.95,78299.06,0.0,-0.44231,0.00017,29.29745]
[1777771091076,30.96,78299.28,0.0,-0.44228,0.00017,29.29716]
[1777771093142,30.96,78301.2,0.0,-0.44195,0.00017,29.29435]
[1777771093188,30.96,78301.2,0.0,-0.44195,0.00017,29.29435]
[1777771093450,30.96,78305.67,0.0,-0.44119,0.00017,29.28765]
[1777771093658,30.96,78305.67,0.0,-0.44119,0.00017,29.28767]
[1777771099195,30.96,78304.89,0.0,-0.44133,0.00017,29.2889]
[1777771103255,30.96,78312.76,0.0,-0.43998,0.00017,29.27692]
[1777771108353,30.97,78310.32,0.0,-0.4404,0.00017,29.28072]
[1777771113429,30.97,78310.21,0.0,-0.44042,0.00017,29.27783]
[1777771116518,30.97,78308.5,0.0,-0.44072,0.00017,29.28048]
[1777771116542,30.97,78308.5,0.0,-0.44072,0.00017,29.28048]
[1777771117107,30.97,78308.5,0.0,-0.44072,0.00017,29.28048]
[1777771117396,30.98,78308.27,0.0,-0.44076,0.00017,29.28085]
[1777771119840,30.98,78299.85,0.0,-0.44221,0.00017,29.29353]
[1777771125161,30.98,78298.26,0.0,-0.44249,0.00017,29.29592]
[1777771125938,30.98,78298.26,0.0,-0.44249,0.00017,29.29592]
[1777771125960,30.98,78296.88,0.0,-0.44273,0.00017,29.29795]
[1777771130016,30.98,78289.47,0.0,-0.444,0.00017,29.30867]
[1777771135231,30.99,78289.01,0.0,-0.44408,0.00017,29.30935]
[1777771136130,30.99,78289.01,0.0,-0.44408,0.00017,29.30935]
[1777771136178,30.99,78288.93,0.0,-0.4441,0.00017,29.30946]
[1777771141268,30.99,78285.62,0.0,-0.44467,0.00017,29.31414]
[1777771147030,30.99,78285.27,0.0,-0.44473,0.00017,29.31465]
[1777771152065,30.99,78288.12,0.0,-0.44424,0.00017,29.31065]
[1777771157100,30.99,78288.28,0.0,-0.44421,0.00017,29.31043]
[1777771160110,30.99,78286.88,0.0,-0.44446,0.00017,29.31241]
[1777771160149,30.99,78286.88,0.0,-0.44446,0.00017,29.31241]
[1777771160211,30.99,78271.22,0.0,-0.44715,0.00017,29.33376]
[1777771160619,30.99,78271.22,0.0,-0.44715,0.00017,29.33376]
[1777771161128,30.99,78271.22,0.0,-0.44715,0.00017,29.33376]
[1777771163618,30.99,78270.42,0.0,-0.44729,0.00017,29.33482]
[1777771163651,30.99,78270.42,0.0,-0.44729,0.00017,29.33482]
[1777771164032,30.99,78270.42,0.0,-0.44729,0.00017,29.33482]
[1777771164043,30.99,78270.42,0.0,-0.44729,0.00017,29.33482]
[1777771164159,30.99,78261.09,0.0,-0.44889,0.00017,29.34686]
[1777771164777,30.99,78261.09,0.0,-0.44889,0.00017,29.34686]
[1777771164788,30.99,78261.09,0.0,-0.44889,0.00017,29.34686]
[1777771164919,30.99,78261.09,0.0,-0.44889,0.00017,29.34686]
[1777771164958,30.99,78261.09,0.0,-0.44889,0.00017,29.34686]
[1777771165467,30.99,78261.09,0.0,-0.44889,0.00017,29.34686]
[1777771165442,30.99,78259.59,0.0,-0.44915,0.00017,29.34875]
[1777771165508,30.99,78259.59,0.0,-0.44915,0.00017,29.34875]
[1777771172213,30.98,78260.12,0.0,-0.44905,0.00017,29.34488]
[1777771177247,30.98,78262.14,0.0,-0.4487,0.00017,29.34229]
[1777771179199,30.98,78261.99,0.0,-0.44872,0.00017,29.34247]
[1777771179220,30.98,78261.99,0.0,-0.44872,0.00017,29.34247]
[1777771180137,30.98,78263.23,0.0,-0.44851,0.00017,29.34088]
[1777771180336,30.98,78259.53,0.0,-0.44914,0.00017,29.34557]
[1777771186311,30.98,78255.13,0.0,-0.4499,0.00017,29.351]
[1777771191346,30.97,78253.81,0.0,-0.45012,0.00017,29.35259]
[1777771196383,30.97,78254.37,0.0,-0.45002,0.00017,29.35187]
[1777771201418,30.97,78253.15,0.0,-0.45023,0.00017,29.35334]
[1777771206453,30.96,78251.2,0.0,-0.45056,0.00017,29.35568]
[1777771211488,30.96,78251.93,0.0,-0.45043,0.00017,29.35476]
[1777771214437,30.96,78251.41,0.0,-0.45052,0.00017,29.35538]
[1777771214472,30.96,78251.41,0.0,-0.45052,0.00017,29.35538]
[1777771215484,30.96,78256.43,0.0,-0.44965,0.00017,29.34921]
[1777771215522,30.96,78267.57,0.0,-0.44773,0.00017,29.33502]
[1777771217530,30.96,78269.99,0.0,-0.44731,0.00017,29.33184]
[1777771223571,30.96,78270.31,0.0,-0.44726,0.00017,29.33141]
[1777771229536,30.96,78269.75,0.0,-0.44735,0.00017,29.33214]
[1777771232665,30.96,78269.0,0.0,-0.44748,0.00017,29.32996]
[1777771232695,30.96,78269.0,0.0,-0.44748,0.00017,29.32996]
[1777771234097,30.96,78269.39,0.0,-0.44741,0.00017,29.32945]
[1777771234152,30.96,78269.39,0.0,-0.44741,0.00017,29.32945]
[1777771234290,30.96,78269.39,0.0,-0.44741,0.00017,29.32945]
[1777771234302,30.96,78269.39,0.0,-0.44741,0.00017,29.32945]
[1777771234428,30.96,78269.58,0.0,-0.44738,0.00017,29.3292]
[1777771234669,30.96,78282.17,0.0,-0.44521,0.00017,29.3122]
[1777771235986,30.96,78282.17,0.0,-0.44521,0.00017,29.3122]
[1777771236013,30.96,78285.4,0.0,-0.44465,0.00017,29.3077]
[1777771240796,30.96,78276.83,0.0,-0.44613,0.00017,29.31953]
[1777771246012,30.96,78281.69,0.0,-0.44529,0.00017,29.31287]
[1777771251777,30.96,78285.12,0.0,-0.4447,0.00017,29.30811]
[1777771256806,30.96,78284.21,0.0,-0.44486,0.00017,29.30939]
[1777771259251,30.96,78284.21,0.0,-0.44486,0.00017,29.30939]
[1777771259282,30.96,78284.21,0.0,-0.44486,0.00017,29.30939]
[1777771260357,30.96,78284.46,0.0,-0.44482,0.00017,29.30905]
[1777771260429,30.96,78283.96,0.0,-0.4449,0.00017,29.30975]
[1777771266163,30.96,78281.96,0.0,-0.44525,0.00017,29.31254]
[1777771271909,30.96,78279.27,0.0,-0.44571,0.00017,29.31624]
[1777771276943,30.96,78277.61,0.0,-0.446,0.00017,29.31851]
[1777771283993,30.96,78278.35,0.0,-0.44587,0.00017,29.31749]
[1777771293747,30.96,78279.46,0.0,-0.44568,0.00017,29.31597]
[1777771295037,30.96,78280.36,0.0,-0.44552,0.00017,29.31157]
[1777771295056,30.96,78280.36,0.0,-0.44552,0.00017,29.31157]
[1777771297044,30.96,78272.12,0.0,-0.44694,0.00017,29.32271]
[1777771297049,30.96,78272.12,0.0,-0.44694,0.00017,29.32271]
[1777771297339,30.96,78271.6,0.0,-0.44703,0.00017,29.32341]
[1777771298521,30.96,78271.6,0.0,-0.44703,0.00017,29.32341]
[1777771298544,30.96,78271.6,0.0,-0.44703,0.00017,29.32341]
[1777771299088,30.96,78270.71,0.0,-0.44718,0.00017,29.32459]
[1777771299111,30.96,78270.71,0.0,-0.44718,0.00017,29.32459]
[1777771299212,30.96,78267.93,0.0,-0.44766,0.00017,29.32824]
[1777771301101,30.96,78267.93,0.0,-0.44766,0.00017,29.32823]
[1777771301120,30.96,78267.9,0.0,-0.44766,0.00017,29.32826]
[1777771306448,30.95,78264.38,0.0,-0.44827,0.00017,29.33279]
[1777771312489,30.95,78262.53,0.0,-0.44858,0.00017,29.33513]
[1777771315552,30.95,78262.49,0.0,-0.44859,0.00017,29.33517]
[1777771315564,30.95,78262.49,0.0,-0.44859,0.00017,29.33517]
[1777771317461,30.95,78255.11,0.0,-0.44986,0.00017,29.34444]
[1777771317563,30.95,78255.39,0.0,-0.44981,0.00017,29.34409]
[1777771323275,30.95,78253.1,0.0,-0.45021,0.00017,29.34691]
[1777771327417,30.95,78246.88,0.0,-0.45128,0.00017,29.35442]
[1777771327453,30.95,78246.88,0.0,-0.45128,0.00017,29.35442]
[1777771327637,30.95,78246.88,0.0,-0.45128,0.00017,29.35442]
[1777771327653,30.95,78244.19,0.0,-0.45174,0.00017,29.3576]
[1777771328310,30.95,78244.19,0.0,-0.45174,0.00017,29.35762]
[1777771329658,30.95,78244.34,0.0,-0.45172,0.00017,29.35745]
[1777771330325,30.95,78244.41,0.0,-0.45171,0.00017,29.35738]
[1777771332619,30.96,78237.62,0.0,-0.45288,0.00017,29.36527]
[1777771332715,30.96,78237.62,0.0,-0.45288,0.00017,29.36527]
[1777771332919,30.96,78237.62,0.0,-0.45288,0.00017,29.36527]
[1777771333087,30.96,78237.62,0.0,-0.45288,0.00017,29.36527]
[1777771333395,30.96,78222.9,0.0,-0.45543,0.00017,29.38146]
[1777771335555,30.96,78222.88,0.0,-0.45543,0.00017,29.38149]
[1777771335572,30.96,78222.88,0.0,-0.45543,0.00017,29.38149]
[1777771335587,30.96,78222.88,0.0,-0.45543,0.00017,29.38149]
[1777771335582,30.96,78222.24,0.0,-0.45554,0.00017,29.38218]
[1777771336370,30.96,78222.24,0.0,-0.45555,0.00017,29.38219]
[1777771338631,30.96,78221.43,0.0,-0.45569,0.00017,29.38305]
[1777771338671,30.96,78219.5,0.0,-0.45602,0.00017,29.38507]
[1777771339859,30.96,78219.5,0.0,-0.45602,0.00017,29.38508]
[1777771340399,30.96,78218.4,0.0,-0.45621,0.00017,29.38623]
[1777771345434,30.97,78222.98,0.0,-0.45543,0.00017,29.38147]
[1777771346653,30.97,78222.98,0.0,-0.45543,0.00017,29.38147]
[1777771346690,30.97,78228.66,0.0,-0.45445,0.00017,29.37539]
[1777771348018,30.97,78230.64,0.0,-0.4541,0.00017,29.37322]
[1777771348457,30.97,78230.64,0.0,-0.45411,0.00017,29.37323]
[1777771353617,30.97,78227.21,0.0,-0.4547,0.00017,29.37385]
[1777771358681,30.98,78226.23,0.0,-0.45487,0.00017,29.37494]
[1777771364567,30.98,78222.68,0.0,-0.45549,0.00017,29.37877]
[1777771369605,30.99,78220.96,0.0,-0.45579,0.00017,29.38061]
[1777771375647,30.99,78214.91,0.0,-0.45684,0.00017,29.38688]
[1777771381688,31.0,78213.73,0.0,-0.45705,0.00017,29.38811]
[1777771387008,31.0,78216.18,0.0,-0.45663,0.00017,29.38566]
[1777771392766,31.01,78213.67,0.0,-0.45707,0.00017,29.38825]
[1777771397801,31.01,78211.5,0.0,-0.45745,0.00017,29.39044]
[1777771403843,31.02,78210.68,0.0,-0.4576,0.00017,29.3913]
[1777771408878,31.02,78213.88,0.0,-0.45705,0.00017,29.38815]
[1777771413914,31.02,78216.15,0.0,-0.45666,0.00017,29.38275]
[1777771418948,31.03,78215.31,0.0,-0.45681,0.00017,29.38364]
[1777771423983,31.03,78216.18,0.0,-0.45666,0.00017,29.38279]
[1777771426380,31.03,78224.62,0.0,-0.45521,0.00017,29.37404]
[1777771432040,31.04,78226.87,0.0,-0.45483,0.00017,29.37169]
[1777771437362,31.05,78232.86,0.0,-0.4538,0.00017,29.36521]
[1777771441554,31.05,78246.96,0.0,-0.45138,0.00017,29.3491]
[1777771445733,31.05,78251.22,0.0,-0.45064,0.00017,29.34402]
[1777771445746,31.05,78251.22,0.0,-0.45064,0.00017,29.34402]
[1777771446657,31.05,78252.59,0.0,-0.45041,0.00017,29.34236]
[1777771446949,31.05,78252.59,0.0,-0.45041,0.00017,29.34236]
[1777771446970,31.05,78252.59,0.0,-0.45041,0.00017,29.34236]
[1777771447808,31.05,78252.59,0.0,-0.45041,0.00017,29.34237]
[1777771448152,31.05,78252.59,0.0,-0.45041,0.00017,29.34237]
[1777771454195,31.05,78253.52,0.0,-0.45025,0.00017,29.34125]
[1777771463264,31.05,78255.4,0.0,-0.44993,0.00017,29.33895]
[1777771466125,31.05,78251.84,0.0,-0.45054,0.00017,29.34329]
[1777771466284,31.05,78248.91,0.0,-0.45104,0.00017,29.3468]
[1777771471825,31.05,78247.33,0.0,-0.45131,0.00017,29.34867]
[1777771477642,31.05,78247.3,0.0,-0.45131,0.00017,29.34553]
[1777771483403,31.04,78247.71,0.0,-0.45124,0.00017,29.34502]
[1777771490453,31.04,78247.95,0.0,-0.45119,0.00017,29.34471]
[1777771496495,31.04,78248.82,0.0,-0.45104,0.00017,29.34366]
[1777771501532,31.04,78249.27,0.0,-0.45096,0.00017,29.34311]
[1777771506565,31.04,78249.32,0.0,-0.45095,0.00017,29.34304]
[1777771513602,31.04,78249.42,0.0,-0.45094,0.00017,29.34291]
[1777771517689,31.04,78256.48,0.0,-0.44972,0.00017,29.3343]
[1777771522824,31.04,78259.96,0.0,-0.44912,0.00017,29.32997]
[1777771523242,31.04,78260.16,0.0,-0.44909,0.00017,29.32972]
[1777771523263,31.04,78260.16,0.0,-0.44909,0.00017,29.32972]
[1777771525033,31.04,78260.54,0.0,-0.44902,0.00017,29.32924]
[1777771525063,31.04,78260.75,0.0,-0.44898,0.00017,29.32898]
[1777771530735,31.04,78264.94,0.0,-0.44826,0.00017,29.32362]
[1777771535770,31.03,78270.06,0.0,-0.44737,0.00017,29.31378]
[1777771542041,31.03,78272.51,0.0,-0.44695,0.00017,29.31052]
[1777771547853,31.02,78273.34,0.0,-0.4468,0.00017,29.30934]
[1777771558214,31.02,78274.4,0.0,-0.44661,0.00017,29.30783]
[1777771563965,31.01,78276.26,0.0,-0.44628,0.00017,29.30527]
[1777771569000,31.01,78276.02,0.0,-0.44631,0.00017,29.30554]
[1777771578357,31.0,78275.88,0.0,-0.44633,0.00017,29.30562]
[1777771584107,30.99,78276.19,0.0,-0.44627,0.00017,29.30513]
[1777771591155,30.99,78276.47,0.0,-0.44621,0.00017,29.30152]
[1777771596190,30.98,78277.1,0.0,-0.44609,0.00017,29.3006]
[1777771606259,30.97,78277.09,0.0,-0.44608,0.00017,29.30049]
[1777771612304,30.97,78276.73,0.0,-0.44614,0.00017,29.30091]
[1777771618643,30.96,78276.84,0.0,-0.44611,0.00017,29.30068]
[1777771624387,30.96,78276.84,0.0,-0.4461,0.00017,29.30061]
[1777771626736,30.96,78270.42,0.0,-0.44721,0.00017,29.30919]
[1777771627966,30.96,78261.66,0.0,-0.44872,0.00017,29.32057]
[1777771630348,30.96,78258.79,0.0,-0.44921,0.00017,29.3242]
[1777771630437,30.96,78258.79,0.0,-0.44921,0.00017,29.3242]
[1777771634795,30.96,78252.24,0.0,-0.45035,0.00017,29.33237]
[1777771640844,30.97,78251.59,0.0,-0.45047,0.00017,29.33321]
[1777771646877,30.97,78247.62,0.0,-0.45116,0.00017,29.33806]
[1777771651960,30.98,78242.89,0.0,-0.45198,0.00017,29.34368]
[1777771657619,30.98,78240.39,0.0,-0.45241,0.00017,29.34349]
[1777771662654,30.99,78243.39,0.0,-0.4519,0.00017,29.34005]
[1777771663713,30.99,78243.39,0.0,-0.4519,0.00017,29.34005]
[1777771663898,30.99,78243.39,0.0,-0.4519,0.00017,29.34005]
[1777771663918,30.99,78243.39,0.0,-0.4519,0.00017,29.34005]
[1777771663947,30.99,78243.39,0.0,-0.4519,0.00017,29.34005]
[1777771663956,30.99,78243.39,0.0,-0.4519,0.00017,29.34005]
[1777771663907,30.99,78255.64,0.0,-0.44979,0.00017,29.32532]
[1777771664172,30.99,78255.64,0.0,-0.44979,0.00017,29.32532]
[1777771664182,30.99,78255.64,0.0,-0.44979,0.00017,29.32532]
[1777771664278,30.99,78255.64,0.0,-0.44979,0.00017,29.32532]
[1777771664280,30.99,78255.64,0.0,-0.44979,0.00017,29.32532]
[1777771664759,30.99,78266.54,0.0,-0.44791,0.00017,29.31152]
[1777771665675,30.99,78266.92,0.0,-0.44785,0.00017,29.31102]
[1777771666101,30.99,78266.92,0.0,-0.44785,0.00017,29.31102]
[1777771666252,30.99,78266.92,0.0,-0.44785,0.00017,29.31102]
[1777771666277,30.99,78266.92,0.0,-0.44785,0.00017,29.31102]
[1777771666682,30.99,78266.45,0.0,-0.44793,0.00017,29.31163]
[1777771667407,30.99,78266.45,0.0,-0.44793,0.00017,29.31163]
[1777771667428,30.99,78266.45,0.0,-0.44793,0.00017,29.31163]
[1777771667445,30.99,78266.45,0.0,-0.44793,0.00017,29.31163]
[1777771667474,30.99,78266.45,0.0,-0.44793,0.00017,29.31163]
[1777771667543,30.99,78266.45,0.0,-0.44793,0.00017,29.31163]
[1777771667689,30.99,78266.31,0.0,-0.44795,0.00017,29.3118]
[1777771668583,30.99,78266.31,0.0,-0.44795,0.00017,29.3118]
[1777771668607,30.99,78266.31,0.0,-0.44795,0.00017,29.3118]
[1777771668793,30.99,78266.31,0.0,-0.44795,0.00017,29.3118]
[1777771668814,30.99,78266.31,0.0,-0.44795,0.00017,29.3118]
[1777771668878,30.99,78266.82,0.0,-0.44786,0.00017,29.31114]
[1777771669485,30.99,78266.82,0.0,-0.44786,0.00017,29.31114]
[1777771669503,30.99,78266.82,0.0,-0.44786,0.00017,29.31114]
[1777771669927,30.99,78266.82,0.0,-0.44786,0.00017,29.31114]
[1777771669948,30.99,78266.82,0.0,-0.44786,0.00017,29.31114]
[1777771669974,30.99,78266.82,0.0,-0.44786,0.00017,29.31114]
[1777771669959,30.99,78266.82,0.0,-0.44786,0.00017,29.31113]
[1777771671145,30.99,78266.82,0.0,-0.44786,0.00017,29.31113]
[1777771671190,30.99,78266.82,0.0,-0.44786,0.00017,29.31113]
[1777771671497,30.99,78266.82,0.0,-0.44786,0.00017,29.31113]
[1777771671588,30.99,78266.82,0.0,-0.44786,0.00017,29.31112]
[1777771672384,30.99,78266.82,0.0,-0.44786,0.00017,29.31112]
[1777771672399,30.99,78266.82,0.0,-0.44786,0.00017,29.31112]
[1777771672928,30.99,78268.41,0.0,-0.44759,0.00017,29.30905]
[1777771673497,30.99,78268.41,0.0,-0.44759,0.00017,29.30905]
[1777771673534,30.99,78268.41,0.0,-0.44759,0.00017,29.30905]
[1777771673968,30.98,78268.68,0.0,-0.44754,0.00017,29.30869]
[1777771674715,30.98,78268.68,0.0,-0.44754,0.00017,29.30869]
[1777771674722,30.98,78268.68,0.0,-0.44754,0.00017,29.30869]
[1777771674882,30.98,78269.13,0.0,-0.44746,0.00017,29.30809]
[1777771679897,30.98,78270.41,0.0,-0.44724,0.00017,29.30638]
[1777771684915,30.98,78272.09,0.0,-0.44695,0.00017,29.30413]
[1777771689916,30.98,78270.14,0.0,-0.44728,0.00017,29.30667]
[1777771694921,30.98,78271.2,0.0,-0.4471,0.00017,29.30531]
[1777771698991,30.98,78272.14,0.0,-0.44694,0.00017,29.3041]
[1777771699021,30.98,78272.14,0.0,-0.44694,0.00017,29.3041]
[1777771699484,30.98,78272.14,0.0,-0.44694,0.00017,29.30411]
[1777771699498,30.98,78272.14,0.0,-0.44694,0.00017,29.30411]
[1777771704094,30.99,78274.02,0.0,-0.44662,0.00017,29.30163]
[1777771704129,30.99,78274.02,0.0,-0.44662,0.00017,29.30163]
[1777771706127,30.98,78276.28,0.0,-0.44623,0.00017,29.29857]
[1777771706965,30.98,78276.26,0.0,-0.44623,0.00017,29.29859]
[1777771708527,30.98,78277.34,0.0,-0.44605,0.00017,29.29712]
[1777771708542,30.98,78277.34,0.0,-0.44605,0.00017,29.29712]
[1777771710211,30.98,78281.03,0.0,-0.44541,0.00017,29.29206]
[1777771710992,30.98,78283.11,0.0,-0.44505,0.00017,29.28918]
[1777771716027,30.98,78282.63,0.0,-0.44513,0.00017,29.28666]
[1777771721271,30.98,78285.94,0.0,-0.44455,0.00017,29.28202]
[1777771727105,30.98,78290.66,0.0,-0.44374,0.00017,29.2753]
[1777771732140,30.97,78291.53,0.0,-0.44359,0.00017,29.27403]
[1777771737810,30.97,78291.02,0.0,-0.44367,0.00017,29.27475]
[1777771738699,30.97,78284.78,0.0,-0.44475,0.00017,29.28359]
[1777771738800,30.97,78284.99,0.0,-0.44471,0.00017,29.2833]
[1777771744519,30.98,78285.71,0.0,-0.44459,0.00017,29.28233]
[1777771753618,30.98,78285.72,0.0,-0.4446,0.00017,29.28237]
[1777771759634,30.99,78288.33,0.0,-0.44415,0.00017,29.27877]
[1777771768391,30.99,78288.77,0.0,-0.44409,0.00017,29.27822]
[1777771773426,30.99,78289.1,0.0,-0.44403,0.00017,29.27464]
[1777771775348,30.99,78287.87,0.0,-0.44424,0.00017,29.27639]
[1777771775974,31.0,78285.94,0.0,-0.44457,0.00017,29.27912]
[1777771781484,30.99,78279.98,0.0,-0.44559,0.00017,29.28731]
[1777771786498,30.99,78284.54,0.0,-0.44481,0.00017,29.281]
[1777771786522,30.99,78284.54,0.0,-0.44481,0.00017,29.281]
[1777771787035,30.99,78284.54,0.0,-0.44481,0.00017,29.281]
[1777771787088,30.99,78288.59,0.0,-0.44411,0.00017,29.27529]
[1777771792561,30.99,78292.85,0.0,-0.44337,0.00017,29.26915]
[1777771799913,30.98,78293.52,0.0,-0.44325,0.00017,29.26814]
[1777771804645,30.98,78281.44,0.0,-0.44533,0.00017,29.28519]
[1777771806660,30.98,78277.12,0.0,-0.44607,0.00017,29.29107]
[1777771811830,30.98,78277.94,0.0,-0.44593,0.00017,29.28991]
[1777771817738,30.97,78277.71,0.0,-0.44596,0.00017,29.29016]
[1777771822081,30.97,78275.38,0.0,-0.44636,0.00017,29.2933]
[1777771822776,30.97,78274.47,0.0,-0.44651,0.00017,29.29449]
[1777771823269,30.97,78274.47,0.0,-0.44651,0.00017,29.29449]
[1777771823313,30.97,78274.47,0.0,-0.44651,0.00017,29.29449]
[1777771824099,30.97,78274.47,0.0,-0.44651,0.00017,29.29449]
[1777771824790,30.97,78272.19,0.0,-0.4469,0.00017,29.29752]
[1777771829857,30.96,78272.43,0.0,-0.44686,0.00017,29.29716]
[1777771832635,30.96,78265.89,0.0,-0.44798,0.00017,29.30258]
[1777771832665,30.96,78265.89,0.0,-0.44798,0.00017,29.30258]
[1777771834238,30.96,78263.32,0.0,-0.44842,0.00017,29.30588]
[1777771834243,30.96,78263.32,0.0,-0.44842,0.00017,29.30588]
[1777771834888,30.96,78262.86,0.0,-0.4485,0.00017,29.30646]
[1777771836255,30.96,78262.6,0.0,-0.44854,0.00017,29.30678]
[1777771836874,30.96,78261.43,0.0,-0.44874,0.00017,29.30826]
[1777771841913,30.96,78259.23,0.0,-0.44912,0.00017,29.31105]
[1777771846949,30.96,78257.54,0.0,-0.44942,0.00017,29.31319]
[1777771851982,30.96,78254.3,0.0,-0.44998,0.00017,29.31724]
[1777771857469,30.97,78252.94,0.0,-0.45022,0.00017,29.31894]
[1777771863063,30.97,78250.43,0.0,-0.45066,0.00017,29.32207]
[1777771868681,30.98,78249.45,0.0,-0.45083,0.00017,29.32331]
[1777771874141,30.98,78248.17,0.0,-0.45106,0.00017,29.32493]
[1777771881190,30.99,78246.47,0.0,-0.45137,0.00017,29.32703]
[1777771886227,31.0,78242.61,0.0,-0.45204,0.00017,29.33163]
[1777771888996,31.0,78235.54,0.0,-0.45326,0.00017,29.33975]
[1777771894282,31.01,78238.99,0.0,-0.45267,0.00017,29.33275]
[1777771900615,31.01,78237.79,0.0,-0.45288,0.00017,29.33418]
[1777771902552,31.01,78237.79,0.0,-0.45288,0.00017,29.33419]
[1777771903124,31.01,78239.47,0.0,-0.45259,0.00017,29.33228]
[1777771903421,31.01,78239.47,0.0,-0.45259,0.00017,29.33228]
[1777771903435,31.01,78239.47,0.0,-0.45259,0.00017,29.33228]
[1777771905127,31.02,78230.73,0.0,-0.4541,0.00017,29.34211]
[1777771905444,31.02,78230.73,0.0,-0.4541,0.00017,29.34211]
[1777771905461,31.02,78230.73,0.0,-0.4541,0.00017,29.34211]
[1777771906196,31.02,78230.29,0.0,-0.45418,0.00017,29.34261]
[1777771907466,31.02,78229.94,0.0,-0.45424,0.00017,29.343]
[1777771907477,31.02,78229.94,0.0,-0.45424,0.00017,29.343]
[1777771911533,31.03,78230.07,0.0,-0.45423,0.00017,29.34291]
[1777771911544,31.03,78230.07,0.0,-0.45423,0.00017,29.34291]
[1777771913571,31.03,78229.48,0.0,-0.45433,0.00017,29.34358]
[1777771913579,31.03,78229.48,0.0,-0.45433,0.00017,29.34358]
[1777771913587,31.03,78229.48,0.0,-0.45433,0.00017,29.34358]
[1777771915586,31.03,78229.34,0.0,-0.45436,0.00017,29.34376]
[1777771915687,31.03,78229.44,0.0,-0.45434,0.00017,29.34367]
[1777771920756,31.04,78229.1,0.0,-0.45441,0.00017,29.34408]
[1777771923530,31.04,78236.29,0.0,-0.45317,0.00017,29.33615]
[1777771928566,31.05,78239.59,0.0,-0.45261,0.00017,29.33246]
[1777771933600,31.05,78244.33,0.0,-0.4518,0.00017,29.32704]
[1777771938693,31.06,78246.53,0.0,-0.45143,0.00017,29.32451]
[1777771942664,31.06,78254.6,0.0,-0.45004,0.00017,29.31483]
[1777771948034,31.06,78255.73,0.0,-0.44985,0.00017,29.31346]
[1777771948045,31.06,78255.73,0.0,-0.44985,0.00017,29.31346]
[1777771948200,31.06,78255.26,0.0,-0.44993,0.00017,29.31404]
[1777771949143,31.06,78255.26,0.0,-0.44993,0.00017,29.31404]
[1777771949151,31.06,78255.26,0.0,-0.44993,0.00017,29.31404]
[1777771949281,31.06,78255.12,0.0,-0.44996,0.00017,29.31422]
[1777771950260,31.06,78255.12,0.0,-0.44996,0.00017,29.31422]
[1777771950271,31.06,78255.12,0.0,-0.44996,0.00017,29.31422]
[1777771951286,31.06,78252.27,0.0,-0.45044,0.00017,29.31454]
[1777771951478,31.06,78252.27,0.0,-0.45044,0.00017,29.31454]
[1777771951485,31.06,78252.27,0.0,-0.45044,0.00017,29.31454]
[1777771952236,31.06,78250.03,0.0,-0.45083,0.00017,29.31724]
[1777771952608,31.06,78250.03,0.0,-0.45083,0.00017,29.31724]
[1777771952642,31.06,78250.03,0.0,-0.45083,0.00017,29.31724]
[1777771954295,31.06,78249.77,0.0,-0.45087,0.00017,29.31754]
[1777771954747,31.06,78248.05,0.0,-0.45116,0.00017,29.31958]
[1777771958398,31.06,78242.75,0.0,-0.45208,0.00017,29.3258]
[1777771958494,31.06,78242.61,0.0,-0.4521,0.00017,29.32595]
[1777771963812,31.05,78238.57,0.0,-0.45279,0.00017,29.33057]
[1777771968847,31.05,78236.17,0.0,-0.4532,0.00017,29.33325]
[1777771973881,31.05,78234.2,0.0,-0.45354,0.00017,29.33541]
[1777771979414,31.04,78230.55,0.0,-0.45416,0.00017,29.33942]
[1777771985966,31.04,78229.51,0.0,-0.45434,0.00017,29.34056]
[1777771991250,31.05,78228.31,0.0,-0.45455,0.00017,29.34187]
[1777771997043,31.05,78227.22,0.0,-0.45475,0.00017,29.34312]
[1777772002079,31.06,78228.08,0.0,-0.45461,0.00017,29.34225]
[1777772007112,31.06,78229.13,0.0,-0.45443,0.00017,29.34115]
[1777772015168,31.07,78229.33,0.0,-0.4544,0.00017,29.33788]
[1777772020205,31.08,78231.32,0.0,-0.45407,0.00017,29.33576]
[1777772025240,31.09,78232.33,0.0,-0.4539,0.00017,29.33471]
[1777772031532,31.09,78229.82,0.0,-0.45434,0.00017,29.33754]
[1777772037323,31.1,78231.1,0.0,-0.45413,0.00017,29.3362]
[1777772041719,31.11,78227.78,0.0,-0.4547,0.00017,29.33985]
[1777772042359,31.11,78226.55,0.0,-0.45492,0.00017,29.34118]
[1777772045789,31.11,78225.67,0.0,-0.45507,0.00017,29.34215]
[1777772045802,31.11,78225.67,0.0,-0.45507,0.00017,29.34215]
[1777772047847,31.11,78225.62,0.0,-0.45508,0.00017,29.34222]
[1777772047857,31.11,78225.62,0.0,-0.45508,0.00017,29.34222]
[1777772047863,31.11,78225.62,0.0,-0.45508,0.00017,29.34222]
[1777772053435,31.12,78226.67,0.0,-0.45491,0.00017,29.34118]
[1777772058470,31.13,78226.0,0.0,-0.45503,0.00017,29.34195]
[1777772060130,31.13,78226.0,0.0,-0.45503,0.00017,29.34195]
[1777772060227,31.13,78226.97,0.0,-0.45487,0.00017,29.34093]
[1777772065519,31.14,78223.35,0.0,-0.4555,0.00017,29.34482]
[1777772068542,31.14,78216.89,0.0,-0.45661,0.00017,29.3515]
[1777772073575,31.14,78219.45,0.0,-0.45617,0.00017,29.34578]
[1777772078610,31.15,78220.24,0.0,-0.45604,0.00017,29.345]
[1777772083646,31.15,78219.23,0.0,-0.45622,0.00017,29.34607]
[1777772088680,31.15,78218.35,0.0,-0.45637,0.00017,29.34699]
[1777772095730,31.16,78216.98,0.0,-0.45661,0.00017,29.34842]
[1777772102023,31.16,78218.96,0.0,-0.45628,0.00017,29.34644]
[1777772107815,31.17,78220.52,0.0,-0.45601,0.00017,29.34486]
[1777772116878,31.17,78222.61,0.0,-0.45566,0.00017,29.34274]
[1777772122163,31.17,78225.96,0.0,-0.45508,0.00017,29.33925]
[1777772128028,31.19,78226.22,0.0,-0.45505,0.00017,29.33909]
[1777772134095,31.22,78225.25,0.0,-0.45525,0.00017,29.33721]
[1777772140233,31.23,78225.69,0.0,-0.45519,0.00017,29.33687]
[1777772148098,31.23,78225.86,0.0,-0.45516,0.00017,29.33672]
[1777772153133,31.23,78226.24,0.0,-0.4551,0.00017,29.33634]
[1777772161265,31.24,78226.41,0.0,-0.45507,0.00017,29.33618]
[1777772173282,31.24,78226.94,0.0,-0.45499,0.00017,29.33567]
[1777772178772,31.24,78226.94,0.0,-0.45499,0.00017,29.33567]
[1777772187375,31.25,78226.84,0.0,-0.45501,0.00017,29.33583]
[1777772193003,31.25,78226.84,0.0,-0.45501,0.00017,29.33583]
[1777772199456,31.25,78227.02,0.0,-0.45498,0.00017,29.33253]
[1777772204491,31.25,78227.24,0.0,-0.45494,0.00017,29.33231]
[1777772208518,31.26,78217.48,0.0,-0.45662,0.00017,29.34242]
[1777772214560,31.26,78217.68,0.0,-0.45658,0.00017,29.34221]
[1777772219596,31.26,78219.24,0.0,-0.45632,0.00017,29.34064]
[1777772225134,31.26,78219.01,0.0,-0.45636,0.00017,29.34087]
[1777772225696,31.26,78206.79,0.0,-0.45845,0.00017,29.35287]
[1777772226650,31.25,78206.28,0.0,-0.45854,0.00017,29.35334]
[1777772231679,31.25,78203.7,0.0,-0.45898,0.00017,29.35575]
[1777772236712,31.24,78201.27,0.0,-0.45939,0.00017,29.35795]
[1777772242471,31.22,78198.97,0.0,-0.45977,0.00017,29.35991]
[1777772247534,31.23,78192.04,0.0,-0.46096,0.00017,29.36611]
[1777772247607,31.24,78190.23,0.0,-0.46128,0.00017,29.36771]
[1777772248504,31.24,78189.06,0.0,-0.46148,0.00017,29.36875]
[1777772249646,31.25,78187.27,0.0,-0.4618,0.00017,29.3703]
[1777772249659,31.25,78187.27,0.0,-0.4618,0.00017,29.3703]
[1777772251673,31.25,78185.29,0.0,-0.46213,0.00017,29.36882]
[1777772251689,31.25,78185.29,0.0,-0.46213,0.00017,29.36882]
[1777772252150,31.25,78185.29,0.0,-0.46213,0.00017,29.36882]
[1777772252169,31.25,78185.29,0.0,-0.46213,0.00017,29.36882]
[1777772253739,31.25,78183.67,0.0,-0.46241,0.00017,29.37017]
[1777772253749,31.25,78183.67,0.0,-0.46241,0.00017,29.37017]
[1777772253757,31.25,78183.67,0.0,-0.46241,0.00017,29.37017]
[1777772254497,31.25,78183.21,0.0,-0.46249,0.00017,29.37055]
[1777772255141,31.25,78183.21,0.0,-0.46249,0.00017,29.37055]
[1777772255157,31.25,78183.21,0.0,-0.46249,0.00017,29.37055]
[1777772255214,31.25,78183.21,0.0,-0.46249,0.00017,29.37055]
[1777772255386,31.25,78183.21,0.0,-0.46249,0.00017,29.37055]
[1777772255403,31.25,78183.21,0.0,-0.46249,0.00017,29.37055]
[1777772255513,31.25,78182.69,0.0,-0.46258,0.00017,29.37098]
[1777772257988,31.27,78176.97,0.0,-0.46358,0.00017,29.37566]
[1777772258077,31.27,78176.97,0.0,-0.46358,0.00017,29.37566]
[1777772258115,31.27,78176.97,0.0,-0.46358,0.00017,29.37566]
[1777772258164,31.27,78176.97,0.0,-0.46358,0.00017,29.37566]
[1777772258188,31.27,78176.97,0.0,-0.46358,0.00017,29.37566]
[1777772258229,31.27,78176.97,0.0,-0.46358,0.00017,29.37566]
[1777772258331,31.28,78173.12,0.0,-0.46425,0.00017,29.37872]
[1777772259910,31.29,78172.69,0.0,-0.46434,0.00017,29.37912]
[1777772259956,31.3,78159.73,0.0,-0.46656,0.00017,29.38853]
[1777772265919,31.3,78160.43,0.0,-0.46645,0.00017,29.38807]
[1777772271353,31.31,78159.44,0.0,-0.46662,0.00017,29.38877]
[1777772274765,31.31,78155.87,0.0,-0.46724,0.00017,29.3912]
[1777772274861,31.31,78155.87,0.0,-0.46724,0.00017,29.3912]
[1777772275447,31.31,78155.87,0.0,-0.46724,0.00017,29.3912]
[1777772275471,31.31,78155.87,0.0,-0.46724,0.00017,29.3912]
[1777772276616,31.31,78144.49,0.0,-0.46919,0.00017,29.39846]
[1777772277080,31.31,78144.49,0.0,-0.46919,0.00017,29.39846]
[1777772277114,31.31,78144.49,0.0,-0.46919,0.00017,29.39846]
[1777772277467,31.31,78144.49,0.0,-0.46919,0.00017,29.39846]
[1777772277506,31.31,78144.49,0.0,-0.46919,0.00017,29.39846]
[1777772278556,31.31,78143.95,0.0,-0.46929,0.00017,29.39878]
[1777772278642,31.31,78140.39,0.0,-0.4699,0.00017,29.4009]
[1777772278707,31.31,78140.39,0.0,-0.4699,0.00017,29.4009]
[1777772284059,31.31,78136.4,0.0,-0.47058,0.00017,29.40319]
[1777772286079,31.32,78146.45,0.0,-0.46886,0.00017,29.39728]
[1777772290290,31.32,78157.53,0.0,-0.46696,0.00017,29.39014]
[1777772293366,31.32,78163.39,0.0,-0.46595,0.00017,29.38609]
[1777772298158,31.33,78172.68,0.0,-0.46436,0.00017,29.3793]
[1777772303435,31.33,78174.16,0.0,-0.46411,0.00017,29.3782]
[1777772309023,31.34,78173.11,0.0,-0.4643,0.00017,29.37904]
[1777772314270,31.34,78173.01,0.0,-0.46432,0.00017,29.37599]
[1777772319305,31.35,78177.33,0.0,-0.46358,0.00017,29.37266]
[1777772324341,31.35,78178.66,0.0,-0.46335,0.00017,29.37162]
[1777772325347,31.35,78169.44,0.0,-0.46493,0.00017,29.37868]
[1777772326355,31.35,78162.92,0.0,-0.46605,0.00017,29.38339]
[1777772331388,31.35,78160.03,0.0,-0.46655,0.00017,29.38542]
[1777772336423,31.35,78162.4,0.0,-0.46614,0.00017,29.38378]
[1777772341616,31.36,78161.17,0.0,-0.46636,0.00017,29.38466]
[1777772342467,31.36,78167.68,0.0,-0.46524,0.00017,29.38003]
[1777772349516,31.37,78168.33,0.0,-0.46513,0.00017,29.37958]
[1777772354551,31.37,78165.56,0.0,-0.46561,0.00017,29.38161]
[1777772360592,31.38,78165.5,0.0,-0.46563,0.00017,29.38168]
[1777772366635,31.38,78163.68,0.0,-0.46594,0.00017,29.383]
[1777772371670,31.38,78162.49,0.0,-0.46615,0.00017,29.38071]
[1777772376707,31.39,78161.47,0.0,-0.46632,0.00017,29.38144]
[1777772381741,31.39,78164.13,0.0,-0.46587,0.00017,29.37959]
[1777772386776,31.4,78167.09,0.0,-0.46537,0.00017,29.3775]
[1777772392820,31.4,78166.0,0.0,-0.46556,0.00017,29.37831]
[1777772399522,31.41,78165.27,0.0,-0.46569,0.00017,29.37885]
[1777772407334,31.41,78163.46,0.0,-0.466,0.00017,29.38016]
[1777772410945,31.42,78171.78,0.0,-0.46458,0.00017,29.37415]
[1777772414218,31.42,78190.74,0.0,-0.46134,0.00017,29.359]
[1777772414972,31.42,78190.74,0.0,-0.46134,0.00017,29.359]
[1777772415981,31.42,78197.69,0.0,-0.46015,0.00017,29.35295]
[1777772416810,31.42,78197.69,0.0,-0.46015,0.00017,29.35295]
[1777772416834,31.42,78197.69,0.0,-0.46015,0.00017,29.35295]
[1777772418736,31.42,78198.19,0.0,-0.46007,0.00017,29.35251]
[1777772418740,31.42,78198.19,0.0,-0.46007,0.00017,29.35251]
[1777772419760,31.42,78197.7,0.0,-0.46015,0.00017,29.35295]
[1777772419914,31.42,78197.7,0.0,-0.46015,0.00017,29.35295]
[1777772419960,31.42,78197.7,0.0,-0.46015,0.00017,29.35295]
[1777772420768,31.42,78197.13,0.0,-0.46025,0.00017,29.35345]
[1777772421018,31.42,78197.13,0.0,-0.46025,0.00017,29.35345]
[1777772426051,31.42,78197.11,0.0,-0.46025,0.00017,29.35347]
[1777772427744,31.42,78177.04,0.0,-0.46368,0.00017,29.37015]
[1777772433103,31.42,78179.07,0.0,-0.46333,0.00017,29.3654]
[1777772438138,31.42,78188.06,0.0,-0.46179,0.00017,29.35808]
[1777772443172,31.42,78186.91,0.0,-0.46199,0.00017,29.35903]
[1777772448246,31.41,78189.53,0.0,-0.46154,0.00017,29.35683]
[1777772453509,31.41,78197.3,0.0,-0.46021,0.00017,29.35009]
[1777772459286,31.41,78202.4,0.0,-0.45934,0.00017,29.34548]
[1777772464572,31.41,78208.62,0.0,-0.45827,0.00017,29.33967]
[1777772470367,31.41,78210.31,0.0,-0.45798,0.00017,29.33805]
[1777772476405,31.41,78213.4,0.0,-0.45745,0.00017,29.33505]
[1777772482451,31.4,78214.98,0.0,-0.45718,0.00017,29.33349]
[1777772487487,31.4,78218.21,0.0,-0.45663,0.00017,29.33028]
[1777772489500,31.4,78211.79,0.0,-0.45772,0.00017,29.33659]
[1777772491089,31.4,78205.47,0.0,-0.4588,0.00017,29.33943]
[1777772496549,31.4,78201.13,0.0,-0.45954,0.00017,29.3434]
[1777772502592,31.4,78201.82,0.0,-0.45942,0.00017,29.34277]
[1777772507625,31.4,78205.82,0.0,-0.45874,0.00017,29.33907]
[1777772512660,31.4,78206.04,0.0,-0.4587,0.00017,29.33887]
[1777772517695,31.4,78207.21,0.0,-0.4585,0.00017,29.33777]
[1777772524748,31.4,78208.35,0.0,-0.4583,0.00017,29.3367]
[1777772529783,31.4,78211.4,0.0,-0.45778,0.00017,29.33378]
[1777772534803,31.4,78213.14,0.0,-0.45749,0.00017,29.3321]
[1777772539852,31.4,78215.19,0.0,-0.45714,0.00017,29.3301]
[1777772545725,31.4,78215.22,0.0,-0.45713,0.00017,29.33007]
[1777772550930,31.4,78216.84,0.0,-0.45685,0.00017,29.32844]
[1777772559996,31.39,78215.43,0.0,-0.45709,0.00017,29.32667]
[1777772565288,31.39,78214.35,0.0,-0.45727,0.00017,29.32771]
[1777772573085,31.39,78215.41,0.0,-0.45708,0.00017,29.32664]
[1777772578120,31.39,78214.85,0.0,-0.45718,0.00017,29.32718]
[1777772583155,31.38,78216.76,0.0,-0.45685,0.00017,29.32528]
[1777772588190,31.38,78216.56,0.0,-0.45688,0.00017,29.32547]
[1777772593225,31.38,78216.34,0.0,-0.45692,0.00017,29.32568]
[1777772599266,31.38,78216.42,0.0,-0.4569,0.00017,29.32559]
[1777772605568,31.38,78216.23,0.0,-0.45694,0.00017,29.32577]
[1777772611389,31.38,78217.8,0.0,-0.45667,0.00017,29.3242]
[1777772614240,31.38,78208.14,0.0,-0.45831,0.00017,29.33046]
[1777772619444,31.38,78209.57,0.0,-0.45807,0.00017,29.32908]
[1777772628390,31.37,78215.86,0.0,-0.45699,0.00017,29.32293]
[1777772632504,31.37,78222.95,0.0,-0.45577,0.00017,29.31575]
[1777772637540,31.37,78225.93,0.0,-0.45527,0.00017,29.31266]
[1777772642581,31.37,78229.32,0.0,-0.45469,0.00017,29.30909]
[1777772647623,31.37,78229.21,0.0,-0.45471,0.00017,29.30922]
[1777772652646,31.37,78228.63,0.0,-0.45481,0.00017,29.30985]
[1777772654441,31.37,78228.55,0.0,-0.45482,0.00017,29.30993]
[1777772654461,31.37,78228.55,0.0,-0.45482,0.00017,29.30993]
[1777772654919,31.37,78228.55,0.0,-0.45482,0.00017,29.30993]
[1777772655918,31.38,78230.54,0.0,-0.45448,0.00017,29.30783]
[1777772661710,31.38,78232.53,0.0,-0.45415,0.00017,29.30574]
[1777772667751,31.39,78231.1,0.0,-0.4544,0.00017,29.30733]
[1777772672785,31.39,78229.23,0.0,-0.45472,0.00017,29.30622]
[1777772678827,31.39,78227.27,0.0,-0.45506,0.00017,29.30831]
[1777772683862,31.39,78227.48,0.0,-0.45502,0.00017,29.30809]
[1777772692926,31.39,78228.07,0.0,-0.45492,0.00017,29.30748]
[1777772697960,31.4,78229.59,0.0,-0.45466,0.00017,29.30588]
[1777772703000,31.4,78231.41,0.0,-0.45435,0.00017,29.30394]
[1777772708034,31.4,78227.86,0.0,-0.45496,0.00017,29.30772]
[1777772713068,31.4,78228.0,0.0,-0.45494,0.00017,29.30758]
[1777772718126,31.4,78227.47,0.0,-0.45503,0.00017,29.30814]
[1777772724145,31.4,78225.46,0.0,-0.45537,0.00017,29.31025]
[1777772729180,31.4,78223.62,0.0,-0.45569,0.00017,29.31215]
[1777772734216,31.4,78223.53,0.0,-0.4557,0.00017,29.30909]
[1777772739251,31.4,78225.18,0.0,-0.45542,0.00017,29.30738]
[1777772744285,31.4,78227.05,0.0,-0.4551,0.00017,29.30543]
[1777772749321,31.4,78226.65,0.0,-0.45516,0.00017,29.30586]
[1777772754357,31.4,78222.99,0.0,-0.45579,0.00017,29.30965]
[1777772759393,31.4,78221.98,0.0,-0.45596,0.00017,29.31069]
[1777772765436,31.4,78221.55,0.0,-0.45604,0.00017,29.31112]
[1777772772483,31.4,78216.6,0.0,-0.45688,0.00017,29.3161]
[1777772779533,31.4,78216.85,0.0,-0.45684,0.00017,29.31585]
[1777772786834,31.4,78212.61,0.0,-0.45756,0.00017,29.32001]
[1777772793635,31.4,78215.73,0.0,-0.45702,0.00017,29.3138]
[1777772798671,31.4,78216.7,0.0,-0.45686,0.00017,29.31284]
[1777772803706,31.4,78221.12,0.0,-0.4561,0.00017,29.3084]
[1777772810754,31.4,78222.77,0.0,-0.45583,0.00017,29.30677]
[1777772817049,31.41,78226.49,0.0,-0.4552,0.00017,29.30297]
[1777772822368,31.41,78227.78,0.0,-0.45499,0.00017,29.30166]
[1777772825368,31.42,78237.1,0.0,-0.4534,0.00017,29.29164]
[1777772825389,31.42,78237.1,0.0,-0.4534,0.00017,29.29164]
[1777772825673,31.42,78237.1,0.0,-0.4534,0.00017,29.29164]
[1777772825916,31.42,78237.84,0.0,-0.45327,0.00017,29.29083]
[1777772827371,31.42,78237.75,0.0,-0.45329,0.00017,29.29094]
[1777772827412,31.42,78237.75,0.0,-0.45329,0.00017,29.29094]
[1777772827720,31.42,78237.75,0.0,-0.45329,0.00017,29.29094]
[1777772827964,31.42,78238.4,0.0,-0.45318,0.00017,29.29022]
[1777772830303,31.42,78238.83,0.0,-0.45311,0.00017,29.28976]
[1777772830336,31.42,78238.83,0.0,-0.45311,0.00017,29.28976]
[1777772831823,31.42,78244.02,0.0,-0.45222,0.00017,29.28392]
[1777772835905,31.42,78254.27,0.0,-0.45048,0.00017,29.27201]
[1777772837944,31.43,78262.66,0.0,-0.44906,0.00017,29.26185]
[1777772841099,31.43,78262.88,0.0,-0.44902,0.00017,29.26162]
[1777772841116,31.43,78262.88,0.0,-0.44902,0.00017,29.26162]
[1777772842141,31.43,78264.44,0.0,-0.44876,0.00017,29.25971]
[1777772842315,31.43,78264.44,0.0,-0.44876,0.00017,29.25971]
[1777772842326,31.43,78264.44,0.0,-0.44876,0.00017,29.25971]
[1777772843184,31.44,78264.19,0.0,-0.4488,0.00017,29.26003]
[1777772843428,31.44,78264.19,0.0,-0.4488,0.00017,29.26003]
[1777772843436,31.44,78264.19,0.0,-0.4488,0.00017,29.26003]
[1777772844131,31.44,78263.41,0.0,-0.44894,0.00017,29.26101]
[1777772844541,31.44,78263.41,0.0,-0.44894,0.00017,29.26101]
[1777772844553,31.44,78263.41,0.0,-0.44894,0.00017,29.26101]
[1777772845197,31.44,78263.41,0.0,-0.44894,0.00017,29.26101]
[1777772849203,31.44,78261.54,0.0,-0.44926,0.00017,29.26334]
[1777772849247,31.44,78261.54,0.0,-0.44926,0.00017,29.26335]
[1777772850119,31.44,78261.54,0.0,-0.44926,0.00017,29.26335]
[1777772850215,31.44,78261.54,0.0,-0.44926,0.00017,29.26335]
[1777772855062,31.44,78249.95,0.0,-0.45123,0.00017,29.27415]
[1777772856070,31.44,78246.8,0.0,-0.45177,0.00017,29.27782]
[1777772861104,31.45,78245.66,0.0,-0.45197,0.00017,29.27918]
[1777772866139,31.45,78246.1,0.0,-0.4519,0.00017,29.27873]
[1777772871174,31.46,78248.86,0.0,-0.45144,0.00017,29.27561]
[1777772875203,31.46,78255.98,0.0,-0.45023,0.00017,29.26724]
[1777772880238,31.47,78258.65,0.0,-0.44978,0.00017,29.26405]
[1777772885272,31.47,78259.1,0.0,-0.44971,0.00017,29.26352]
[1777772890307,31.47,78253.09,0.0,-0.45073,0.00017,29.27079]
[1777772895343,31.48,78249.45,0.0,-0.45136,0.00017,29.27511]
[1777772900584,31.48,78246.83,0.0,-0.45181,0.00017,29.27817]
[1777772906420,31.49,78245.55,0.0,-0.45203,0.00017,29.2797]
[1777772911455,31.49,78245.24,0.0,-0.45209,0.00017,29.27694]
[1777772916490,31.49,78243.84,0.0,-0.45233,0.00017,29.27857]
[1777772921524,31.5,78242.47,0.0,-0.45257,0.00017,29.28014]
[1777772927824,31.5,78243.06,0.0,-0.45247,0.00017,29.27952]
[1777772933893,31.51,78241.81,0.0,-0.45269,0.00017,29.28095]
[1777772940845,31.51,78242.77,0.0,-0.45253,0.00017,29.2799]
[1777772941157,31.51,78242.77,0.0,-0.45253,0.00017,29.2799]
[1777772941230,31.51,78242.34,0.0,-0.4526,0.00017,29.28041]
[1777772942569,31.51,78242.34,0.0,-0.4526,0.00017,29.28041]
[1777772942614,31.51,78242.34,0.0,-0.4526,0.00017,29.28041]
[1777772942671,31.51,78230.62,0.0,-0.4546,0.00017,29.29321]
[1777772943703,31.51,78230.62,0.0,-0.4546,0.00017,29.29321]
[1777772943711,31.51,78230.62,0.0,-0.4546,0.00017,29.29321]
[1777772943725,31.51,78230.62,0.0,-0.4546,0.00017,29.29321]
[1777772943826,31.51,78225.93,0.0,-0.4554,0.00017,29.29813]
[1777772945723,31.51,78225.93,0.0,-0.4554,0.00017,29.29813]
[1777772945797,31.51,78226.18,0.0,-0.45535,0.00017,29.29788]
[1777772951734,31.52,78227.27,0.0,-0.45517,0.00017,29.29677]
[1777772958035,31.52,78229.1,0.0,-0.45486,0.00017,29.29489]
[1777772959033,31.52,78229.1,0.0,-0.45486,0.00017,29.29489]
[1777772959978,31.52,78229.1,0.0,-0.45486,0.00017,29.29489]
[1777772960079,31.52,78229.1,0.0,-0.45486,0.00017,29.29489]
[1777772965100,31.52,78233.69,0.0,-0.45409,0.00017,29.29003]
[1777772968134,31.52,78234.34,0.0,-0.45398,0.00017,29.28934]
[1777772968142,31.52,78234.34,0.0,-0.45398,0.00017,29.28934]
[1777772968158,31.52,78234.34,0.0,-0.45398,0.00017,29.28934]
[1777772968189,31.52,78234.34,0.0,-0.45398,0.00017,29.28934]
[1777772968307,31.52,78234.34,0.0,-0.45398,0.00017,29.28934]
[1777772968924,31.52,78238.44,0.0,-0.45328,0.00017,29.28488]
[1777772969407,31.52,78238.44,0.0,-0.45328,0.00017,29.28488]
[1777772969446,31.52,78238.44,0.0,-0.45328,0.00017,29.28488]
[1777772970196,31.52,78238.44,0.0,-0.45328,0.00017,29.28488]
[1777772970209,31.52,78238.44,0.0,-0.45328,0.00017,29.28488]
[1777772972872,31.53,78247.84,0.0,-0.45168,0.00017,29.27116]
[1777772972906,31.53,78247.84,0.0,-0.45168,0.00017,29.27116]
[1777772973159,31.53,78247.84,0.0,-0.45168,0.00017,29.27116]
[1777772973252,31.53,78250.63,0.0,-0.45121,0.00017,29.26793]
[1777772974678,31.53,78250.63,0.0,-0.45121,0.00017,29.26794]
[1777772974720,31.53,78250.63,0.0,-0.45121,0.00017,29.26794]
[1777772975476,31.53,78252.72,0.0,-0.45085,0.00017,29.2655]
[1777772975907,31.53,78256.43,0.0,-0.45022,0.00017,29.26111]
[1777772978146,31.53,78264.2,0.0,-0.4489,0.00017,29.25164]
[1777772988038,31.53,78263.99,0.0,-0.44894,0.00017,29.25191]
[1777772997165,31.53,78264.37,0.0,-0.44887,0.00017,29.25142]
[1777773003294,31.53,78264.2,0.0,-0.4489,0.00017,29.25161]
[1777773007126,31.53,78257.55,0.0,-0.45003,0.00017,29.25976]
[1777773012364,31.53,78256.31,0.0,-0.45025,0.00017,29.26129]
[1777773017193,31.54,78249.5,0.0,-0.45141,0.00017,29.26937]
[1777773024243,31.54,78247.13,0.0,-0.45182,0.00017,29.27216]
[1777773029278,31.55,78245.79,0.0,-0.45205,0.00017,29.27374]
[1777773035319,31.55,78244.54,0.0,-0.45227,0.00017,29.27206]
[1777773040354,31.56,78243.43,0.0,-0.45246,0.00017,29.27335]
[1777773047404,31.56,78242.85,0.0,-0.45257,0.00017,29.27406]
[1777773052438,31.57,78241.71,0.0,-0.45277,0.00017,29.27538]
[1777773057473,31.57,78241.0,0.0,-0.45289,0.00017,29.27622]
[1777773062512,31.58,78237.84,0.0,-0.45343,0.00017,29.27974]
[1777773067544,31.58,78236.84,0.0,-0.45361,0.00017,29.28087]
[1777773072580,31.59,78237.43,0.0,-0.45351,0.00017,29.28026]
[1777773076119,31.59,78237.59,0.0,-0.45349,0.00017,29.2801]
[1777773077441,31.59,78228.23,0.0,-0.45508,0.00017,29.2901]
[1777773078129,31.59,78228.23,0.0,-0.45508,0.00017,29.2901]
[1777773078167,31.59,78227.1,0.0,-0.45527,0.00017,29.29128]
[1777773083644,31.59,78228.72,0.0,-0.455,0.00017,29.28962]
[1777773088950,31.59,78229.98,0.0,-0.45479,0.00017,29.28832]
[1777773099020,31.6,78233.33,0.0,-0.45422,0.00017,29.28165]
[1777773106818,31.6,78238.83,0.0,-0.45329,0.00017,29.27571]
[1777773112010,31.6,78242.03,0.0,-0.45274,0.00017,29.27218]
[1777773119160,31.6,78246.61,0.0,-0.45197,0.00017,29.26705]
[1777773125952,31.61,78247.44,0.0,-0.45183,0.00017,29.26613]
[1777773131096,31.61,78249.96,0.0,-0.45141,0.00017,29.26324]
[1777773137028,31.61,78251.11,0.0,-0.45121,0.00017,29.26194]
[1777773142064,31.61,78250.97,0.0,-0.45124,0.00017,29.26211]
[1777773148105,31.61,78251.42,0.0,-0.45116,0.00017,29.26161]
[1777773153143,31.61,78252.61,0.0,-0.45096,0.00017,29.25707]
[1777773158176,31.61,78252.45,0.0,-0.45099,0.00017,29.25728]
[1777773163211,31.62,78251.99,0.0,-0.45107,0.00017,29.25783]
[1777773168970,31.62,78251.73,0.0,-0.45111,0.00017,29.25814]
[1777773173988,31.62,78252.22,0.0,-0.45103,0.00017,29.25758]
[1777773179499,31.62,78253.32,0.0,-0.45085,0.00017,29.25631]
[1777773184720,31.62,78259.56,0.0,-0.44979,0.00017,29.24891]
[1777773184750,31.62,78259.56,0.0,-0.44979,0.00017,29.24891]
[1777773185932,31.62,78263.15,0.0,-0.44918,0.00017,29.24454]
[1777773186378,31.62,78263.15,0.0,-0.44918,0.00017,29.24454]
[1777773191414,31.62,78264.92,0.0,-0.44888,0.00017,29.24237]
[1777773196447,31.62,78265.43,0.0,-0.4488,0.00017,29.24174]
[1777773201608,31.62,78265.39,0.0,-0.44881,0.00017,29.24179]
[1777773206519,31.62,78258.21,0.0,-0.45002,0.00017,29.25053]
[1777773207555,31.62,78248.78,0.0,-0.45162,0.00017,29.2616]
[1777773208362,31.62,78248.78,0.0,-0.45162,0.00017,29.2616]
[1777773208534,31.62,78248.78,0.0,-0.45162,0.00017,29.2616]
[1777773210548,31.62,78243.2,0.0,-0.45257,0.00017,29.26794]
[1777773216589,31.63,78239.84,0.0,-0.45313,0.00017,29.26854]
[1777773221624,31.63,78238.17,0.0,-0.45342,0.00017,29.27039]
[1777773229935,31.63,78238.0,0.0,-0.45345,0.00017,29.27061]
[1777773240011,31.64,78237.21,0.0,-0.45359,0.00017,29.27151]
[1777773246800,31.64,78236.59,0.0,-0.4537,0.00017,29.27221]
[1777773253848,31.64,78236.31,0.0,-0.45375,0.00017,29.27253]
[1777773258883,31.64,78235.99,0.0,-0.45381,0.00017,29.27289]
[1777773263919,31.64,78234.32,0.0,-0.45409,0.00017,29.27471]
[1777773269960,31.65,78235.12,0.0,-0.45396,0.00017,29.27387]
[1777773277009,31.65,78234.36,0.0,-0.45409,0.00017,29.27155]
[1777773284904,31.65,78234.62,0.0,-0.45404,0.00017,29.27128]
[1777773290357,31.65,78234.67,0.0,-0.45404,0.00017,29.27126]
[1777773298157,31.66,78234.7,0.0,-0.45404,0.00017,29.27126]
[1777773304198,31.66,78234.52,0.0,-0.45407,0.00017,29.27147]
[1777773310497,31.66,78233.0,0.0,-0.45433,0.00017,29.27312]
[1777773316286,31.66,78233.14,0.0,-0.45431,0.00017,29.27299]
[1777773322327,31.67,78233.49,0.0,-0.45425,0.00017,29.27264]
[1777773327995,31.67,78230.12,0.0,-0.45483,0.00017,29.27621]
[1777773333408,31.67,78228.84,0.0,-0.45504,0.00017,29.27441]
[1777773338662,31.67,78229.13,0.0,-0.45499,0.00017,29.2741]
[1777773339447,31.67,78229.13,0.0,-0.45499,0.00017,29.2741]
[1777773344482,31.67,78229.45,0.0,-0.45494,0.00017,29.27376]
[1777773349517,31.67,78229.57,0.0,-0.45491,0.00017,29.27363]
[1777773354551,31.67,78234.3,0.0,-0.45411,0.00017,29.26864]
[1777773360002,31.67,78234.63,0.0,-0.45406,0.00017,29.2683]
[1777773365628,31.67,78235.34,0.0,-0.45394,0.00017,29.26755]
[1777773370917,31.67,78235.19,0.0,-0.45397,0.00017,29.26772]
[1777773376706,31.67,78236.55,0.0,-0.45374,0.00017,29.26627]
[1777773381740,31.67,78237.75,0.0,-0.45354,0.00017,29.26498]
[1777773387783,31.68,78237.7,0.0,-0.45355,0.00017,29.26505]
[1777773393734,31.68,78236.99,0.0,-0.45366,0.00017,29.26268]
[1777773398983,31.68,78236.7,0.0,-0.45372,0.00017,29.263]
[1777773399025,31.68,78236.7,0.0,-0.45372,0.00017,29.263]
[1777773399697,31.68,78236.7,0.0,-0.45372,0.00017,29.263]
[1777773399743,31.68,78238.59,0.0,-0.4534,0.00017,29.26095]
[1777773405080,31.68,78240.66,0.0,-0.45305,0.00017,29.25869]
[1777773411200,31.68,78239.95,0.0,-0.45317,0.00017,29.25948]
[1777773418295,31.68,78239.86,0.0,-0.45318,0.00017,29.2596]
[1777773425050,31.69,78239.5,0.0,-0.45325,0.00017,29.26002]
[1777773431340,31.69,78238.35,0.0,-0.45344,0.00017,29.26128]
[1777773437136,31.69,78237.94,0.0,-0.45351,0.00017,29.26174]
[1777773442695,31.69,78238.23,0.0,-0.45347,0.00017,29.26144]
[1777773448213,31.69,78238.73,0.0,-0.45338,0.00017,29.2609]
[1777773453246,31.69,78239.21,0.0,-0.4533,0.00017,29.25722]
[1777773459288,31.69,78239.22,0.0,-0.4533,0.00017,29.25721]
[1777773466337,31.69,78240.26,0.0,-0.45312,0.00017,29.25608]
[1777773471621,31.69,78240.17,0.0,-0.45314,0.00017,29.25618]
[1777773479250,31.69,78240.17,0.0,-0.45314,0.00017,29.25618]
[1777773484299,31.69,78239.95,0.0,-0.45317,0.00017,29.25643]
[1777773489499,31.69,78238.97,0.0,-0.45334,0.00017,29.25751]
[1777773494535,31.69,78238.73,0.0,-0.45338,0.00017,29.25779]
[1777773501831,31.7,78237.87,0.0,-0.45353,0.00017,29.25873]
[1777773507624,31.7,78234.94,0.0,-0.45403,0.00017,29.2619]
[1777773513457,31.7,78235.4,0.0,-0.45395,0.00017,29.25826]
[1777773518701,31.7,78237.13,0.0,-0.45366,0.00017,29.2564]
[1777773523737,31.7,78235.79,0.0,-0.45388,0.00017,29.25786]
[1777773530808,31.7,78235.78,0.0,-0.45389,0.00017,29.25788]
[1777773539863,31.7,78235.37,0.0,-0.45396,0.00017,29.25834]
[1777773544899,31.7,78234.25,0.0,-0.45415,0.00017,29.25955]
[1777773550391,31.7,78232.24,0.0,-0.45449,0.00017,29.26168]
[1777773555976,31.71,78233.12,0.0,-0.45434,0.00017,29.26076]
[1777773561714,31.71,78233.89,0.0,-0.45421,0.00017,29.25995]
[1777773569067,31.71,78234.35,0.0,-0.45414,0.00017,29.25948]
[1777773574101,31.71,78234.59,0.0,-0.45409,0.00017,29.25607]
[1777773579136,31.71,78237.6,0.0,-0.45359,0.00017,29.25285]
[1777773584172,31.71,78238.38,0.0,-0.45346,0.00017,29.25202]
[1777773592467,31.71,78237.97,0.0,-0.45353,0.00017,29.25247]
[1777773594910,31.71,78237.97,0.0,-0.45353,0.00017,29.25247]
[1777773594924,31.71,78237.97,0.0,-0.45353,0.00017,29.25248]
[1777773596361,31.71,78222.33,0.0,-0.45617,0.00017,29.2688]
[1777773601044,31.71,78220.25,0.0,-0.45653,0.00017,29.27087]
[1777773601114,31.71,78220.25,0.0,-0.45653,0.00017,29.27087]
[1777773601717,31.71,78220.25,0.0,-0.45653,0.00017,29.27087]
[1777773601750,31.71,78220.25,0.0,-0.45653,0.00017,29.27087]
[1777773601966,31.71,78206.33,0.0,-0.45888,0.00017,29.28415]
[1777773602387,31.71,78197.32,0.0,-0.46041,0.00017,29.2922]
[1777773603066,31.71,78197.32,0.0,-0.46041,0.00017,29.2922]
[1777773603333,31.71,78197.32,0.0,-0.46041,0.00017,29.29219]
[1777773605044,31.71,78197.32,0.0,-0.46041,0.00017,29.29219]
[1777773605322,31.71,78197.34,0.0,-0.46041,0.00017,29.29216]
[1777773610354,31.7,78192.68,0.0,-0.46119,0.00017,29.29613]
[1777773615397,31.7,78190.32,0.0,-0.46159,0.00017,29.29808]
[1777773620424,31.69,78185.85,0.0,-0.46234,0.00017,29.30172]
[1777773625785,31.69,78184.86,0.0,-0.46251,0.00017,29.3025]
[1777773627454,31.69,78185.41,0.0,-0.46242,0.00017,29.30205]
[1777773629025,31.69,78178.05,0.0,-0.46366,0.00017,29.30784]
[1777773634052,31.69,78178.41,0.0,-0.4636,0.00017,29.3044]
[1777773634686,31.69,78178.41,0.0,-0.4636,0.00017,29.3044]
[1777773634696,31.69,78178.41,0.0,-0.4636,0.00017,29.3044]
[1777773634704,31.69,78178.41,0.0,-0.4636,0.00017,29.3044]
[1777773634715,31.69,78178.41,0.0,-0.4636,0.00017,29.3044]
[1777773634989,31.69,78179.01,0.0,-0.4635,0.00017,29.30394]
[1777773635576,31.69,78179.01,0.0,-0.4635,0.00017,29.30394]
[1777773635584,31.69,78179.01,0.0,-0.4635,0.00017,29.30394]
[1777773635986,31.68,78178.09,0.0,-0.46365,0.00017,29.30465]
[1777773639145,31.68,78175.9,0.0,-0.46402,0.00017,29.30631]
[1777773639168,31.68,78175.9,0.0,-0.46402,0.00017,29.30631]
[1777773639970,31.68,78191.16,0.0,-0.46143,0.00017,29.29413]
[1777773641011,31.68,78202.76,0.0,-0.45946,0.00017,29.28403]
[1777773641933,31.68,78206.28,0.0,-0.45886,0.00017,29.28081]
[1777773642977,31.68,78206.64,0.0,-0.4588,0.00017,29.28048]
[1777773643058,31.68,78206.64,0.0,-0.4588,0.00017,29.28048]
[1777773643110,31.68,78206.64,0.0,-0.4588,0.00017,29.28048]
[1777773643164,31.68,78206.64,0.0,-0.4588,0.00017,29.28048]
[1777773643176,31.68,78206.64,0.0,-0.4588,0.00017,29.28048]
[1777773643688,31.68,78206.64,0.0,-0.4588,0.00017,29.28048]
[1777773643930,31.68,78206.68,0.0,-0.45879,0.00017,29.28043]
[1777773648943,31.68,78207.33,0.0,-0.45868,0.00017,29.27981]
[1777773652076,31.67,78207.55,0.0,-0.45864,0.00017,29.27959]
[1777773652122,31.67,78207.55,0.0,-0.45864,0.00017,29.27959]
[1777773653857,31.67,78208.64,0.0,-0.45845,0.00017,29.27857]
[1777773653978,31.67,78210.05,0.0,-0.45821,0.00017,29.27724]
[1777773659704,31.67,78210.23,0.0,-0.45818,0.00017,29.27704]
[1777773664740,31.66,78207.92,0.0,-0.45857,0.00017,29.27917]
[1777773667500,31.66,78208.08,0.0,-0.45854,0.00017,29.27901]
[1777773667523,31.66,78208.08,0.0,-0.45854,0.00017,29.27901]
[1777773667540,31.66,78208.08,0.0,-0.45854,0.00017,29.27901]
[1777773667580,31.66,78208.08,0.0,-0.45854,0.00017,29.27901]
[1777773667660,31.66,78208.08,0.0,-0.45854,0.00017,29.27901]
[1777773667698,31.66,78208.08,0.0,-0.45854,0.00017,29.27901]
[1777773668100,31.66,78212.66,0.0,-0.45776,0.00017,29.27469]
[1777773668767,31.66,78212.66,0.0,-0.45776,0.00017,29.27468]
[1777773673803,31.66,78216.24,0.0,-0.45715,0.00017,29.27121]
[1777773678844,31.65,78218.48,0.0,-0.45676,0.00017,29.26899]
[1777773679922,31.65,78218.48,0.0,-0.45676,0.00017,29.26899]
[1777773679977,31.65,78218.48,0.0,-0.45676,0.00017,29.26899]
[1777773679973,31.65,78227.63,0.0,-0.45521,0.00017,29.25974]
[1777773680297,31.65,78227.63,0.0,-0.45521,0.00017,29.25974]
[1777773680852,31.65,78227.63,0.0,-0.45521,0.00017,29.25974]
[1777773681861,31.65,78232.91,0.0,-0.45431,0.00017,29.2542]
[1777773686894,31.65,78230.03,0.0,-0.4548,0.00017,29.25725]
[1777773691930,31.66,78230.42,0.0,-0.45474,0.00017,29.25371]
[1777773692156,31.66,78230.42,0.0,-0.45474,0.00017,29.25371]
[1777773692175,31.66,78230.42,0.0,-0.45474,0.00017,29.25371]
[1777773692185,31.66,78230.42,0.0,-0.45474,0.00017,29.25371]
[1777773692450,31.66,78230.42,0.0,-0.45474,0.00017,29.25371]
[1777773692464,31.66,78230.42,0.0,-0.45474,0.00017,29.25371]
[1777773692937,31.66,78230.34,0.0,-0.45475,0.00017,29.2538]
[1777773695211,31.66,78234.02,0.0,-0.45413,0.00017,29.24991]
[1777773695233,31.66,78234.02,0.0,-0.45413,0.00017,29.24991]
[1777773695998,31.66,78237.13,0.0,-0.4536,0.00017,29.24657]
[1777773696406,31.66,78237.13,0.0,-0.4536,0.00017,29.24657]
[1777773696421,31.66,78237.13,0.0,-0.4536,0.00017,29.24657]
[1777773697015,31.66,78238.26,0.0,-0.45341,0.00017,29.24535]
[1777773697627,31.66,78238.26,0.0,-0.45341,0.00017,29.24535]
[1777773697643,31.66,78238.26,0.0,-0.45341,0.00017,29.24535]
[1777773698075,31.66,78240.68,0.0,-0.453,0.00017,29.24269]
[1777773698743,31.66,78240.68,0.0,-0.453,0.00017,29.24269]
[1777773699002,31.66,78240.68,0.0,-0.453,0.00017,29.2427]
[1777773699834,31.66,78240.68,0.0,-0.453,0.00017,29.2427]
[1777773699856,31.66,78240.68,0.0,-0.453,0.00017,29.2427]
[1777773700572,31.66,78240.68,0.0,-0.453,0.00017,29.2427]
[1777773700992,31.66,78240.83,0.0,-0.45298,0.00017,29.24254]
[1777773707971,31.66,78236.15,0.0,-0.45377,0.00017,29.24766]
[1777773713077,31.67,78235.8,0.0,-0.45383,0.00017,29.24806]
[1777773718113,31.67,78230.89,0.0,-0.45467,0.00017,29.25331]
[1777773721002,31.67,78230.68,0.0,-0.45471,0.00017,29.25354]
[1777773721028,31.67,78230.68,0.0,-0.45471,0.00017,29.25354]
[1777773722343,31.67,78226.28,0.0,-0.45545,0.00017,29.25811]
[1777773722364,31.67,78226.28,0.0,-0.45545,0.00017,29.25811]
[1777773722425,31.67,78226.28,0.0,-0.45545,0.00017,29.25811]
[1777773722931,31.67,78226.28,0.0,-0.45545,0.00017,29.25811]
[1777773722976,31.67,78222.41,0.0,-0.45611,0.00017,29.26204]
[1777773724251,31.67,78214.65,0.0,-0.45742,0.00017,29.26968]
[1777773730197,31.66,78217.52,0.0,-0.45693,0.00017,29.26687]
[1777773735206,31.66,78219.21,0.0,-0.45665,0.00017,29.26519]
[1777773741274,31.66,78220.67,0.0,-0.4564,0.00017,29.26373]
[1777773747315,31.66,78220.66,0.0,-0.4564,0.00017,29.26373]
[1777773752606,31.66,78222.37,0.0,-0.4561,0.00017,29.25885]
[1777773758775,31.66,78233.54,0.0,-0.45421,0.00017,29.2473]
[1777773764434,31.67,78237.98,0.0,-0.45346,0.00017,29.24254]
[1777773769469,31.67,78239.49,0.0,-0.45321,0.00017,29.24091]
[1777773773763,31.67,78231.35,0.0,-0.45459,0.00017,29.24968]
[1777773778533,31.67,78227.45,0.0,-0.45525,0.00017,29.25374]
[1777773783833,31.66,78229.28,0.0,-0.45494,0.00017,29.25181]
[1777773789610,31.66,78230.48,0.0,-0.45473,0.00017,29.25054]
[1777773794644,31.66,78236.29,0.0,-0.45374,0.00017,29.24434]
[1777773799679,31.66,78242.63,0.0,-0.45267,0.00017,29.2374]
[1777773804715,31.67,78245.48,0.0,-0.45219,0.00017,29.23423]
[1777773809726,31.67,78246.3,0.0,-0.45205,0.00017,29.23331]
[1777773820827,31.67,78246.76,0.0,-0.45198,0.00017,29.22969]
[1777773825862,31.68,78247.82,0.0,-0.4518,0.00017,29.22852]
[1777773830897,31.68,78247.48,0.0,-0.45186,0.00017,29.22893]
[1777773835932,31.68,78247.51,0.0,-0.45186,0.00017,29.22893]
[1777773842981,31.69,78247.15,0.0,-0.45193,0.00017,29.22938]
[1777773848017,31.69,78247.03,0.0,-0.45195,0.00017,29.22955]
[1777773853053,31.69,78247.08,0.0,-0.45194,0.00017,29.22952]
[1777773858514,31.69,78247.24,0.0,-0.45192,0.00017,29.22936]
[1777773865137,31.7,78250.58,0.0,-0.45136,0.00017,29.22557]
[1777773870171,31.7,78252.91,0.0,-0.45097,0.00017,29.22289]
[1777773875206,31.7,78257.98,0.0,-0.45011,0.00017,29.21377]
[1777773880241,31.7,78256.54,0.0,-0.45035,0.00017,29.2155]
[1777773886164,31.7,78253.32,0.0,-0.4509,0.00017,29.2193]
[1777773886178,31.7,78253.32,0.0,-0.4509,0.00017,29.2193]
[1777773886283,31.7,78253.32,0.0,-0.4509,0.00017,29.21931]
[1777773891285,31.71,78250.9,0.0,-0.45131,0.00017,29.22213]
[1777773896297,31.71,78247.96,0.0,-0.45181,0.00017,29.22553]
[1777773901304,31.71,78245.64,0.0,-0.45221,0.00017,29.22817]
[1777773906311,31.71,78240.88,0.0,-0.45301,0.00017,29.23348]
[1777773911321,31.71,78240.12,0.0,-0.45314,0.00017,29.23433]
[1777773916348,31.71,78239.33,0.0,-0.45328,0.00017,29.2352]
[1777773921365,31.71,78238.83,0.0,-0.45336,0.00017,29.23576]
[1777773926377,31.72,78238.87,0.0,-0.45336,0.00017,29.23573]
[1777773931389,31.72,78238.2,0.0,-0.45347,0.00017,29.23331]
[1777773936416,31.72,78237.76,0.0,-0.45354,0.00017,29.2338]
[1777773941418,31.72,78237.62,0.0,-0.45357,0.00017,29.23397]
[1777773946431,31.72,78237.68,0.0,-0.45356,0.00017,29.23392]
[1777773951448,31.72,78238.68,0.0,-0.45339,0.00017,29.23285]
[1777773956450,31.72,78237.34,0.0,-0.45362,0.00017,29.23431]
[1777773961475,31.73,78238.23,0.0,-0.45347,0.00017,29.23336]
[1777773966526,31.73,78244.64,0.0,-0.45239,0.00017,29.2263]
[1777773966928,31.73,78244.64,0.0,-0.45239,0.00017,29.2263]
[1777773966968,31.73,78244.64,0.0,-0.45239,0.00017,29.2263]
[1777773968785,31.73,78247.91,0.0,-0.45184,0.00017,29.22262]
[1777773968802,31.73,78247.91,0.0,-0.45184,0.00017,29.22262]
[1777773968872,31.73,78248.5,0.0,-0.45174,0.00017,29.22195]
[1777773972970,31.73,78248.14,0.0,-0.4518,0.00017,29.22238]
[1777773973268,31.73,78265.96,0.0,-0.44879,0.00017,29.20126]
[1777773973469,31.73,78265.96,0.0,-0.44879,0.00017,29.20126]
[1777773973632,31.73,78265.96,0.0,-0.44879,0.00017,29.20126]
[1777773973896,31.73,78265.96,0.0,-0.44879,0.00017,29.20126]
[1777773974351,31.73,78265.96,0.0,-0.44879,0.00017,29.20126]
[1777773974133,31.73,78278.91,0.0,-0.4466,0.00017,29.18484]
[1777773974415,31.73,78278.91,0.0,-0.4466,0.00017,29.18484]
[1777773974500,31.73,78278.91,0.0,-0.4466,0.00017,29.18484]
[1777773974615,31.73,78278.91,0.0,-0.4466,0.00017,29.18484]
[1777773974656,31.73,78278.91,0.0,-0.4466,0.00017,29.18484]
[1777773974679,31.73,78278.91,0.0,-0.4466,0.00017,29.18484]
[1777773974710,31.73,78278.91,0.0,-0.4466,0.00017,29.18484]
[1777773975173,31.73,78270.27,0.0,-0.44806,0.00017,29.19587]
[1777773975854,31.73,78270.27,0.0,-0.44806,0.00017,29.19587]
[1777773975885,31.73,78270.27,0.0,-0.44806,0.00017,29.19587]
[1777773975986,31.73,78272.14,0.0,-0.44774,0.00017,29.1935]
[1777773977029,31.73,78272.14,0.0,-0.44774,0.00017,29.1935]
[1777773977075,31.73,78272.14,0.0,-0.44774,0.00017,29.1935]
[1777773978611,31.72,78277.43,0.0,-0.44684,0.00017,29.1867]
[1777773978634,31.72,78277.43,0.0,-0.44684,0.00017,29.1867]
[1777773978637,31.72,78277.43,0.0,-0.44684,0.00017,29.1867]
[1777773979269,31.72,78282.95,0.0,-0.44591,0.00017,29.17947]
[1777773984276,31.72,78284.1,0.0,-0.44571,0.00017,29.17789]
[1777773985059,31.72,78279.98,0.0,-0.4464,0.00017,29.1833]
[1777773985272,31.72,78270.86,0.0,-0.44794,0.00017,29.19499]
[1777773987380,31.71,78265.83,0.0,-0.44879,0.00017,29.20122]
[1777773992406,31.71,78263.57,0.0,-0.44916,0.00017,29.20076]
[1777773997281,31.7,78262.45,0.0,-0.44934,0.00017,29.20207]
[1777773997290,31.7,78261.67,0.0,-0.44947,0.00017,29.20301]
[1777774005385,31.7,78260.59,0.0,-0.44965,0.00017,29.20429]
[1777774008953,31.7,78258.9,0.0,-0.44994,0.00017,29.20631]
[1777774008989,31.7,78258.9,0.0,-0.44994,0.00017,29.20631]
[1777774009486,31.7,78258.59,0.0,-0.44999,0.00017,29.20668]
[1777774011172,31.7,78258.59,0.0,-0.44999,0.00017,29.20667]
[1777774022246,31.69,78254.92,0.0,-0.45061,0.00017,29.21097]
[1777774028534,31.69,78253.54,0.0,-0.45084,0.00017,29.21257]
[1777774034333,31.69,78253.68,0.0,-0.45081,0.00017,29.21236]
[1777774039368,31.68,78256.62,0.0,-0.45031,0.00017,29.20887]
[1777774045665,31.68,78256.14,0.0,-0.45039,0.00017,29.20942]
[1777774054474,31.68,78255.43,0.0,-0.4505,0.00017,29.20706]
[1777774060516,31.68,78254.56,0.0,-0.45064,0.00017,29.20806]
[1777774065805,31.67,78254.74,0.0,-0.45061,0.00017,29.20782]
[1777774073606,31.67,78254.51,0.0,-0.45064,0.00017,29.20805]
[1777774079323,31.67,78255.63,0.0,-0.45045,0.00017,29.2067]
[1777774084683,31.66,78255.0,0.0,-0.45056,0.00017,29.20742]
[1777774089718,31.66,78255.25,0.0,-0.45051,0.00017,29.20709]
[1777774096015,31.66,78255.05,0.0,-0.45054,0.00017,29.20729]
[1777774104824,31.65,78255.26,0.0,-0.4505,0.00017,29.20699]
[1777774110767,31.65,78255.51,0.0,-0.45045,0.00017,29.20668]
[1777774116158,31.65,78255.6,0.0,-0.45043,0.00017,29.20336]
[1777774121947,31.65,78250.02,0.0,-0.45137,0.00017,29.20987]
[1777774125259,31.65,78250.0,0.0,-0.45138,0.00017,29.20989]
[1777774125352,31.65,78249.75,0.0,-0.45142,0.00017,29.21018]
[1777774132013,31.64,78249.86,0.0,-0.4514,0.00017,29.21005]
[1777774137902,31.64,78249.31,0.0,-0.45149,0.00017,29.21068]
[1777774143093,31.65,78247.95,0.0,-0.45173,0.00017,29.21227]
[1777774148221,31.65,78250.04,0.0,-0.45137,0.00017,29.20989]
[1777774149817,31.65,78250.6,0.0,-0.45128,0.00017,29.20924]
[1777774149833,31.65,78250.6,0.0,-0.45128,0.00017,29.20924]
[1777774150428,31.65,78261.37,0.0,-0.44945,0.00017,29.19645]
[1777774151740,31.65,78262.38,0.0,-0.44928,0.00017,29.19521]
[1777774152154,31.65,78262.6,0.0,-0.44924,0.00017,29.19493]
[1777774157190,31.64,78265.93,0.0,-0.44867,0.00017,29.19077]
[1777774162225,31.64,78267.17,0.0,-0.44846,0.00017,29.18917]
[1777774165693,31.63,78267.83,0.0,-0.44834,0.00017,29.18831]
[1777774165715,31.63,78267.83,0.0,-0.44834,0.00017,29.18831]
[1777774165939,31.63,78267.83,0.0,-0.44834,0.00017,29.18831]
[1777774166491,31.63,78270.66,0.0,-0.44786,0.00017,29.18473]
[1777774171705,31.63,78274.17,0.0,-0.44726,0.00017,29.18021]
[1777774177519,31.62,78276.49,0.0,-0.44685,0.00017,29.17397]
[1777774178150,31.62,78277.82,0.0,-0.44663,0.00017,29.17222]
[1777774178337,31.62,78278.4,0.0,-0.44653,0.00017,29.17144]
[1777774179446,31.62,78262.11,0.0,-0.44929,0.00017,29.19205]
[1777774184530,31.62,78260.51,0.0,-0.44956,0.00017,29.19399]
[1777774188281,31.62,78256.9,0.0,-0.45017,0.00017,29.19834]
[1777774188407,31.62,78255.27,0.0,-0.45045,0.00017,29.20029]
[1777774194049,31.62,78251.81,0.0,-0.45104,0.00017,29.20439]
[1777774199129,31.63,78251.66,0.0,-0.45107,0.00017,29.20462]
[1777774205298,31.63,78253.1,0.0,-0.45083,0.00017,29.20297]
[1777774211567,31.64,78253.97,0.0,-0.45069,0.00017,29.202]
[1777774216860,31.64,78255.25,0.0,-0.45048,0.00017,29.20053]
[1777774222149,31.64,78255.25,0.0,-0.45048,0.00017,29.20056]
[1777774222845,31.64,78255.25,0.0,-0.45048,0.00017,29.20057]
[1777774222849,31.64,78248.81,0.0,-0.45157,0.00017,29.20808]
[1777774223969,31.64,78248.81,0.0,-0.45157,0.00017,29.20808]
[1777774223995,31.64,78248.81,0.0,-0.45157,0.00017,29.20808]
[1777774224150,31.64,78248.81,0.0,-0.45157,0.00017,29.20808]
[1777774224170,31.64,78248.81,0.0,-0.45157,0.00017,29.20808]
[1777774224409,31.64,78248.81,0.0,-0.45157,0.00017,29.20808]
[1777774224451,31.64,78248.81,0.0,-0.45157,0.00017,29.20808]
[1777774224537,31.64,78240.83,0.0,-0.45293,0.00017,29.2171]
[1777774224837,31.64,78240.83,0.0,-0.45293,0.00017,29.2171]
[1777774225283,31.64,78240.83,0.0,-0.45293,0.00017,29.2171]
[1777774225335,31.64,78240.83,0.0,-0.45293,0.00017,29.2171]
[1777774225422,31.64,78240.83,0.0,-0.45293,0.00017,29.2171]
[1777774225444,31.64,78240.83,0.0,-0.45293,0.00017,29.2171]
[1777774225537,31.64,78240.83,0.0,-0.45293,0.00017,29.2171]
[1777774225545,31.64,78224.02,0.0,-0.45578,0.00017,29.23496]
[1777774226572,31.64,78224.02,0.0,-0.45578,0.00017,29.23496]
[1777774226588,31.64,78224.02,0.0,-0.45578,0.00017,29.23496]
[1777774226594,31.64,78224.02,0.0,-0.45578,0.00017,29.23496]
[1777774225668,31.64,78212.1,0.0,-0.45781,0.00017,29.24671]
[1777774226792,31.64,78208.27,0.0,-0.45846,0.00017,29.25032]
[1777774227706,31.64,78208.27,0.0,-0.45846,0.00017,29.25032]
[1777774227734,31.64,78208.27,0.0,-0.45846,0.00017,29.25032]
[1777774227937,31.64,78208.7,0.0,-0.45839,0.00017,29.24992]
[1777774228819,31.64,78208.7,0.0,-0.45839,0.00017,29.24992]
[1777774228827,31.64,78208.7,0.0,-0.45839,0.00017,29.24992]
[1777774229616,31.64,78208.42,0.0,-0.45843,0.00017,29.25017]
[1777774231522,31.64,78197.51,0.0,-0.46028,0.00017,29.25689]
[1777774232583,31.64,78189.12,0.0,-0.46171,0.00017,29.26405]
[1777774233018,31.64,78189.12,0.0,-0.46171,0.00017,29.26405]
[1777774233028,31.64,78189.12,0.0,-0.46171,0.00017,29.26405]
[1777774233048,31.64,78189.12,0.0,-0.46171,0.00017,29.26405]
[1777774233144,31.64,78189.2,0.0,-0.4617,0.00017,29.26399]
[1777774233985,31.64,78189.2,0.0,-0.4617,0.00017,29.26399]
[1777774234027,31.64,78189.2,0.0,-0.4617,0.00017,29.26399]
[1777774235070,31.64,78188.36,0.0,-0.46184,0.00017,29.26467]
[1777774235078,31.64,78188.36,0.0,-0.46184,0.00017,29.26467]
[1777774235106,31.64,78188.36,0.0,-0.46184,0.00017,29.26467]
[1777774235138,31.64,78188.46,0.0,-0.46182,0.00017,29.26459]
[1777774241796,31.63,78188.77,0.0,-0.46176,0.00017,29.26428]
[1777774247007,31.63,78184.09,0.0,-0.46256,0.00017,29.2681]
[1777774252910,31.62,78183.81,0.0,-0.4626,0.00017,29.26831]
[1777774257945,31.62,78183.02,0.0,-0.46274,0.00017,29.26893]
[1777774263987,31.62,78184.11,0.0,-0.46255,0.00017,29.26805]
[1777774272045,31.62,78184.65,0.0,-0.46246,0.00017,29.26759]
[1777774277288,31.62,78185.11,0.0,-0.46238,0.00017,29.26721]
[1777774284979,31.61,78185.11,0.0,-0.46238,0.00017,29.26721]
[1777774290180,31.61,78185.76,0.0,-0.46226,0.00017,29.26665]
[1777774295212,31.61,78186.21,0.0,-0.46218,0.00017,29.26312]
[1777774300246,31.61,78186.25,0.0,-0.46217,0.00017,29.26307]
[1777774305281,31.6,78186.24,0.0,-0.46217,0.00017,29.26307]
[1777774311323,31.6,78186.58,0.0,-0.46211,0.00017,29.26278]
[1777774317568,31.6,78187.26,0.0,-0.46199,0.00017,29.2622]
[1777774324414,31.6,78188.58,0.0,-0.46177,0.00017,29.26109]
[1777774330458,31.59,78189.12,0.0,-0.46167,0.00017,29.26062]
[1777774335491,31.59,78189.01,0.0,-0.46169,0.00017,29.2607]
[1777774344553,31.59,78189.23,0.0,-0.46165,0.00017,29.2605]
[1777774349588,31.58,78189.91,0.0,-0.46153,0.00017,29.25991]
[1777774354624,31.58,78190.45,0.0,-0.46143,0.00017,29.25629]
[1777774361672,31.58,78187.98,0.0,-0.46185,0.00017,29.25834]
[1777774366708,31.58,78181.29,0.0,-0.46299,0.00017,29.26376]
[1777774369729,31.58,78174.84,0.0,-0.4641,0.00017,29.26879]
[1777774374962,31.59,78171.98,0.0,-0.46459,0.00017,29.27096]
[1777774375909,31.59,78170.73,0.0,-0.4648,0.00017,29.2719]
[1777774375967,31.59,78170.73,0.0,-0.4648,0.00017,29.2719]
[1777774376285,31.59,78170.73,0.0,-0.4648,0.00017,29.2719]
[1777774376653,31.59,78170.73,0.0,-0.4648,0.00017,29.2719]
[1777774376665,31.59,78170.73,0.0,-0.4648,0.00017,29.2719]
[1777774376778,31.59,78146.9,0.0,-0.46888,0.00017,29.28793]
[1777774378776,31.59,78146.01,0.0,-0.46903,0.00017,29.28847]
[1777774378911,31.59,78144.15,0.0,-0.46935,0.00017,29.28959]
[1777774380724,31.59,78144.15,0.0,-0.46935,0.00017,29.28959]
[1777774380733,31.59,78144.15,0.0,-0.46935,0.00017,29.28959]
[1777774380751,31.59,78144.15,0.0,-0.46935,0.00017,29.28959]
[1777774381754,31.59,78145.38,0.0,-0.46914,0.00017,29.28886]
[1777774382761,31.59,78145.38,0.0,-0.46914,0.00017,29.28886]
[1777774383707,31.59,78141.07,0.0,-0.46987,0.00017,29.29139]
[1777774384812,31.59,78140.15,0.0,-0.47003,0.00017,29.29192]
[1777774384823,31.59,78140.15,0.0,-0.47003,0.00017,29.29192]
[1777774384847,31.59,78140.15,0.0,-0.47003,0.00017,29.29192]
[1777774385515,31.59,78139.32,0.0,-0.47017,0.00017,29.2924]
[1777774390523,31.59,78140.02,0.0,-0.47005,0.00017,29.292]
[1777774391693,31.59,78126.84,0.0,-0.47231,0.00017,29.29906]
[1777774396918,31.59,78122.67,0.0,-0.47302,0.00017,29.30109]
[1777774398697,31.59,78122.67,0.0,-0.47302,0.00017,29.30109]
[1777774398724,31.59,78122.67,0.0,-0.47302,0.00017,29.30109]
[1777774399005,31.59,78121.68,0.0,-0.47319,0.00017,29.30156]
[1777774399097,31.59,78122.04,0.0,-0.47313,0.00017,29.30139]
[1777774403966,31.59,78128.69,0.0,-0.47199,0.00017,29.29811]
[1777774409804,31.58,78129.0,0.0,-0.47194,0.00017,29.29795]
[1777774409842,31.58,78129.0,0.0,-0.47194,0.00017,29.29795]
[1777774411198,31.58,78128.6,0.0,-0.472,0.00017,29.29815]
[1777774411207,31.58,78126.03,0.0,-0.47244,0.00017,29.2963]
[1777774414036,31.58,78119.38,0.0,-0.47358,0.00017,29.29947]
[1777774416974,31.58,78116.49,0.0,-0.47407,0.00017,29.30077]
[1777774417015,31.58,78116.49,0.0,-0.47407,0.00017,29.30077]
[1777774417220,31.58,78116.49,0.0,-0.47407,0.00017,29.30077]
[1777774417293,31.58,78116.49,0.0,-0.47407,0.00017,29.30077]
[1777774417323,31.58,78104.4,0.0,-0.47615,0.00017,29.30576]
[1777774418470,31.58,78106.8,0.0,-0.47573,0.00017,29.30483]
[1777774419339,31.58,78106.8,0.0,-0.47573,0.00017,29.30483]
[1777774419436,31.58,78106.06,0.0,-0.47586,0.00017,29.30512]
[1777774425114,31.58,78108.14,0.0,-0.4755,0.00017,29.3043]
[1777774428354,31.58,78114.43,0.0,-0.47443,0.00017,29.30167]
[1777774431162,31.57,78124.53,0.0,-0.47269,0.00017,29.29701]
[1777774436194,31.57,78126.4,0.0,-0.47237,0.00017,29.29608]
[1777774437262,31.57,78137.04,0.0,-0.47055,0.00017,29.29047]
[1777774438423,31.57,78136.73,0.0,-0.4706,0.00017,29.29064]
[1777774443240,31.57,78143.32,0.0,-0.46948,0.00017,29.28687]
[1777774448493,31.57,78145.72,0.0,-0.46907,0.00017,29.28545]
[1777774454319,31.58,78151.75,0.0,-0.46804,0.00017,29.28172]
[1777774458680,31.58,78165.54,0.0,-0.46568,0.00017,29.27245]
[1777774464389,31.58,78170.1,0.0,-0.4649,0.00017,29.26918]
[1777774469424,31.59,78169.19,0.0,-0.46506,0.00017,29.26986]
[1777774475850,31.59,78169.19,0.0,-0.46506,0.00017,29.26986]
[1777774480892,31.59,78168.84,0.0,-0.46513,0.00017,29.26701]
[1777774486550,31.6,78167.72,0.0,-0.46532,0.00017,29.26785]
[1777774491585,31.61,78164.52,0.0,-0.46587,0.00017,29.27015]
[1777774496619,31.61,78164.34,0.0,-0.46591,0.00017,29.2703]
[1777774501654,31.62,78166.7,0.0,-0.46551,0.00017,29.26865]
[1777774507696,31.62,78168.33,0.0,-0.46523,0.00017,29.26751]
[1777774512730,31.63,78167.84,0.0,-0.46532,0.00017,29.26789]
[1777774518773,31.64,78166.52,0.0,-0.46555,0.00017,29.26887]
[1777774523809,31.64,78167.59,0.0,-0.46537,0.00017,29.26811]
[1777774528843,31.64,78170.55,0.0,-0.46486,0.00017,29.26595]
[1777774533880,31.63,78170.3,0.0,-0.4649,0.00017,29.26298]
[1777774539128,31.63,78169.36,0.0,-0.46506,0.00017,29.26365]
[1777774545962,31.63,78168.34,0.0,-0.46523,0.00017,29.26438]
[1777774550997,31.64,78166.89,0.0,-0.46549,0.00017,29.26545]
[1777774556033,31.64,78171.02,0.0,-0.46478,0.00017,29.26245]
[1777774561067,31.63,78169.1,0.0,-0.46511,0.00017,29.26385]
[1777774566102,31.63,78168.56,0.0,-0.4652,0.00017,29.26423]
[1777774571137,31.63,78168.49,0.0,-0.46521,0.00017,29.26426]
[1777774576173,31.63,78167.94,0.0,-0.4653,0.00017,29.26465]
[1777774582600,31.62,78167.5,0.0,-0.46537,0.00017,29.26496]
[1777774589483,31.62,78171.45,0.0,-0.4647,0.00017,29.26206]
[1777774595306,31.62,78175.94,0.0,-0.46392,0.00017,29.25551]
[1777774600344,31.61,78179.03,0.0,-0.4634,0.00017,29.25312]
[1777774605376,31.61,78182.67,0.0,-0.46277,0.00017,29.25023]
[1777774610412,31.62,78185.39,0.0,-0.46231,0.00017,29.24806]
[1777774616456,31.62,78186.9,0.0,-0.46206,0.00017,29.24686]
[1777774621490,31.63,78189.34,0.0,-0.46165,0.00017,29.24487]
[1777774628538,31.64,78185.43,0.0,-0.46232,0.00017,29.24815]
[1777774633573,31.64,78181.77,0.0,-0.46295,0.00017,29.25109]
[1777774637762,31.64,78170.65,0.0,-0.46485,0.00017,29.2596]
[1777774643644,31.65,78167.9,0.0,-0.46532,0.00017,29.26163]
[1777774648679,31.65,78168.55,0.0,-0.46521,0.00017,29.26118]
[1777774650968,31.65,78161.19,0.0,-0.46647,0.00017,29.26636]
[1777774651757,31.65,78152.32,0.0,-0.46798,0.00017,29.26905]
[1777774652952,31.66,78145.73,0.0,-0.46911,0.00017,29.27312]
[1777774653817,31.66,78138.86,0.0,-0.47028,0.00017,29.27711]
[1777774655728,31.66,78141.76,0.0,-0.46978,0.00017,29.27546]
[1777774656735,31.66,78151.38,0.0,-0.46814,0.00017,29.26965]
[1777774658852,31.66,78150.11,0.0,-0.46836,0.00017,29.27044]
[1777774664039,31.66,78144.26,0.0,-0.46936,0.00017,29.274]
[1777774674866,31.65,78140.65,0.0,-0.46997,0.00017,29.27609]
[1777774679898,31.65,78139.37,0.0,-0.47019,0.00017,29.27681]
[1777774685942,31.65,78141.38,0.0,-0.46985,0.00017,29.27566]
[1777774690976,31.65,78139.91,0.0,-0.4701,0.00017,29.2765]
[1777774696604,31.65,78139.98,0.0,-0.47008,0.00017,29.27646]
[1777774702053,31.65,78137.95,0.0,-0.47043,0.00017,29.27759]
[1777774707091,31.65,78135.04,0.0,-0.47093,0.00017,29.27919]
[1777774712779,31.64,78134.75,0.0,-0.47098,0.00017,29.27934]
[1777774718165,31.64,78133.6,0.0,-0.47117,0.00017,29.2768]
[1777774724208,31.64,78132.07,0.0,-0.47143,0.00017,29.27761]
[1777774729242,31.64,78133.01,0.0,-0.47127,0.00017,29.2771]
[1777774735143,31.63,78127.07,0.0,-0.47228,0.00017,29.28016]
[1777774739387,31.63,78120.59,0.0,-0.47339,0.00017,29.28328]
[1777774745360,31.63,78112.26,0.0,-0.47481,0.00017,29.28696]
[1777774750606,31.63,78112.22,0.0,-0.47482,0.00017,29.28698]
[1777774756437,31.62,78121.82,0.0,-0.47317,0.00017,29.28269]
[1777774761475,31.62,78123.38,0.0,-0.47291,0.00017,29.28194]
[1777774766507,31.62,78123.45,0.0,-0.47289,0.00017,29.2819]
[1777774771835,31.61,78125.38,0.0,-0.47256,0.00017,29.28095]
[1777774776664,31.61,78112.69,0.0,-0.47473,0.00017,29.2836]
[1777774778591,31.61,78112.54,0.0,-0.47475,0.00017,29.28366]
[1777774783628,31.61,78111.25,0.0,-0.47497,0.00017,29.2842]
[1777774788662,31.61,78111.21,0.0,-0.47498,0.00017,29.28421]
[1777774794195,31.6,78110.93,0.0,-0.47503,0.00017,29.28432]
[1777774800343,31.6,78109.2,0.0,-0.47532,0.00017,29.28502]
[1777774800956,31.6,78117.8,0.0,-0.47385,0.00017,29.28133]
[1777774803771,31.59,78119.19,0.0,-0.47361,0.00017,29.2807]
[1777774809813,31.59,78121.39,0.0,-0.47323,0.00017,29.27966]
[1777774812834,31.59,78129.58,0.0,-0.47183,0.00017,29.27562]
[1777774817869,31.59,78126.89,0.0,-0.47229,0.00017,29.27698]
[1777774822906,31.58,78124.52,0.0,-0.47269,0.00017,29.27814]
[1777774827940,31.58,78120.91,0.0,-0.47331,0.00017,29.27987]
[1777774832978,31.58,78120.35,0.0,-0.4734,0.00017,29.27697]
[1777774838010,31.57,78114.13,0.0,-0.47447,0.00017,29.27976]
[1777774843045,31.57,78114.25,0.0,-0.47444,0.00017,29.27971]
[1777774850095,31.57,78116.6,0.0,-0.47404,0.00017,29.27867]
[1777774855130,31.57,78118.15,0.0,-0.47377,0.00017,29.27797]
[1777774860165,31.57,78120.5,0.0,-0.47337,0.00017,29.27688]
[1777774865200,31.56,78122.34,0.0,-0.47305,0.00017,29.276]
[1777774870236,31.56,78122.88,0.0,-0.47296,0.00017,29.27573]
[1777774876277,31.56,78122.91,0.0,-0.47295,0.00017,29.27571]
[1777774881519,31.55,78122.88,0.0,-0.47296,0.00017,29.27572]
[1777774891588,31.55,78121.03,0.0,-0.47327,0.00017,29.27344]
[1777774898430,31.54,78119.17,0.0,-0.47359,0.00017,29.2743]
[1777774904472,31.54,78117.47,0.0,-0.47388,0.00017,29.27507]
[1777774909507,31.54,78120.16,0.0,-0.47341,0.00017,29.27382]
[1777774915549,31.54,78120.31,0.0,-0.47339,0.00017,29.27375]
[1777774921803,31.53,78119.46,0.0,-0.47353,0.00017,29.27414]
[1777774928640,31.53,78119.18,0.0,-0.47358,0.00017,29.27426]
[1777774933675,31.53,78118.65,0.0,-0.47367,0.00017,29.2745]
[1777774938711,31.52,78118.38,0.0,-0.47371,0.00017,29.27461]
[1777774943772,31.52,78118.33,0.0,-0.47372,0.00017,29.27463]
[1777774948774,31.52,78118.02,0.0,-0.47377,0.00017,29.27477]
[1777774951204,31.52,78111.05,0.0,-0.47497,0.00017,29.27466]
[1777774956896,31.52,78107.98,0.0,-0.47549,0.00017,29.27592]
[1777774962083,31.52,78109.62,0.0,-0.47521,0.00017,29.27525]
[1777774968921,31.52,78111.68,0.0,-0.47486,0.00017,29.27439]
[1777774973957,31.52,78111.92,0.0,-0.47482,0.00017,29.27429]
[1777774978991,31.51,78113.43,0.0,-0.47456,0.00017,29.27365]
[1777774985033,31.51,78113.26,0.0,-0.47459,0.00017,29.27372]
[1777774990080,31.51,78114.19,0.0,-0.47443,0.00017,29.27331]
[1777774995115,31.51,78114.8,0.0,-0.47432,0.00017,29.27305]
[1777775000151,31.51,78115.51,0.0,-0.4742,0.00017,29.27273]
[1777775005185,31.51,78115.2,0.0,-0.47425,0.00017,29.27287]
[1777775010221,31.51,78115.52,0.0,-0.4742,0.00017,29.27273]
[1777775015945,31.51,78115.86,0.0,-0.47414,0.00017,29.26943]
[1777775021299,31.51,78116.08,0.0,-0.4741,0.00017,29.26932]
[1777775027342,31.51,78115.39,0.0,-0.47422,0.00017,29.26962]
[1777775032439,31.51,78115.72,0.0,-0.47416,0.00017,29.26948]
[1777775038419,31.51,78115.95,0.0,-0.47412,0.00017,29.26937]
[1777775040755,31.51,78115.04,0.0,-0.47428,0.00017,29.26978]
[1777775040780,31.51,78115.04,0.0,-0.47428,0.00017,29.26978]
[1777775041756,31.51,78114.39,0.0,-0.47439,0.00017,29.27006]
[1777775041770,31.51,78114.39,0.0,-0.47439,0.00017,29.27006]
[1777775041779,31.51,78114.39,0.0,-0.47439,0.00017,29.27006]
[1777775042446,31.51,78111.78,0.0,-0.47484,0.00017,29.27118]
[1777775043791,31.51,78111.39,0.0,-0.4749,0.00017,29.27135]
[1777775043803,31.51,78111.39,0.0,-0.4749,0.00017,29.27135]
[1777775044423,31.51,78111.25,0.0,-0.47493,0.00017,29.27141]
[1777775049446,31.51,78111.06,0.0,-0.47496,0.00017,29.27149]
[1777775051942,31.51,78111.1,0.0,-0.47495,0.00017,29.27147]
[1777775051957,31.51,78111.1,0.0,-0.47495,0.00017,29.27147]
[1777775056013,31.51,78111.03,0.0,-0.47496,0.00017,29.2715]
[1777775056025,31.51,78111.03,0.0,-0.47496,0.00017,29.2715]
[1777775061035,31.51,78111.62,0.0,-0.47486,0.00017,29.27125]
[1777775066039,31.51,78113.07,0.0,-0.47461,0.00017,29.27063]
[1777775066194,31.51,78113.07,0.0,-0.47461,0.00017,29.27063]
[1777775066206,31.51,78113.07,0.0,-0.47461,0.00017,29.27063]
[1777775070268,31.51,78117.85,0.0,-0.47379,0.00017,29.26851]
[1777775070277,31.51,78117.85,0.0,-0.47379,0.00017,29.26851]
[1777775072293,31.51,78118.29,0.0,-0.47371,0.00017,29.26516]
[1777775072306,31.51,78118.29,0.0,-0.47371,0.00017,29.26516]
[1777775074320,31.51,78118.6,0.0,-0.47366,0.00017,29.26502]
[1777775074329,31.51,78118.6,0.0,-0.47366,0.00017,29.26502]
[1777775074413,31.51,78117.99,0.0,-0.47377,0.00017,29.2653]
[1777775078411,31.5,78119.35,0.0,-0.47353,0.00017,29.26467]
[1777775078441,31.5,78119.35,0.0,-0.47353,0.00017,29.26467]
[1777775078421,31.5,78119.75,0.0,-0.47346,0.00017,29.26449]
[1777775080431,31.5,78119.75,0.0,-0.47346,0.00017,29.26449]
[1777775080453,31.5,78119.75,0.0,-0.47346,0.00017,29.26448]
[1777775081071,31.5,78119.75,0.0,-0.47346,0.00017,29.26448]
[1777775081095,31.5,78119.75,0.0,-0.47346,0.00017,29.26448]
[1777775082469,31.5,78119.75,0.0,-0.47346,0.00017,29.26448]
[1777775082929,31.5,78120.45,0.0,-0.47334,0.00017,29.26416]
[1777775084243,31.5,78120.45,0.0,-0.47334,0.00017,29.26416]
[1777775084283,31.5,78120.45,0.0,-0.47334,0.00017,29.26416]
[1777775084500,31.5,78120.45,0.0,-0.47334,0.00017,29.26416]
[1777775084511,31.5,78120.45,0.0,-0.47334,0.00017,29.26416]
[1777775084740,31.5,78120.45,0.0,-0.47334,0.00017,29.26416]
[1777775093116,31.5,78125.67,0.0,-0.47245,0.00017,29.26162]
[1777775093146,31.5,78125.67,0.0,-0.47245,0.00017,29.26162]
[1777775094668,31.5,78125.8,0.0,-0.47242,0.00017,29.26155]
[1777775094812,31.5,78126.17,0.0,-0.47236,0.00017,29.26137]
[1777775101860,31.5,78122.14,0.0,-0.47305,0.00017,29.26334]
[1777775104473,31.5,78121.41,0.0,-0.47318,0.00017,29.26369]
[1777775104499,31.5,78121.41,0.0,-0.47318,0.00017,29.26369]
[1777775104792,31.5,78121.41,0.0,-0.47318,0.00017,29.26369]
[1777775105888,31.5,78121.41,0.0,-0.47318,0.00017,29.26369]
[1777775110924,31.5,78118.67,0.0,-0.47365,0.00017,29.26497]
[1777775115961,31.5,78118.69,0.0,-0.47364,0.00017,29.26496]
[1777775121829,31.5,78115.78,0.0,-0.47414,0.00017,29.26628]
[1777775124780,31.5,78115.07,0.0,-0.47426,0.00017,29.26659]
[1777775124821,31.5,78115.07,0.0,-0.47426,0.00017,29.26659]
[1777775125151,31.5,78115.07,0.0,-0.47426,0.00017,29.26659]
[1777775125156,31.5,78115.07,0.0,-0.47426,0.00017,29.26659]
[1777775125453,31.5,78115.61,0.0,-0.47417,0.00017,29.26635]
[1777775127149,31.5,78115.86,0.0,-0.47413,0.00017,29.26624]
[1777775127161,31.5,78115.86,0.0,-0.47413,0.00017,29.26624]
[1777775127452,31.5,78115.86,0.0,-0.47413,0.00017,29.26624]
[1777775129188,31.5,78115.42,0.0,-0.4742,0.00017,29.26644]
[1777775129195,31.5,78115.42,0.0,-0.4742,0.00017,29.26644]
[1777775129199,31.5,78115.42,0.0,-0.4742,0.00017,29.26644]
[1777775131202,31.5,78115.42,0.0,-0.47421,0.00017,29.26644]
[1777775131214,31.5,78115.42,0.0,-0.47421,0.00017,29.26644]
[1777775131524,31.5,78115.42,0.0,-0.4742,0.00017,29.26329]
[1777775133255,31.5,78115.42,0.0,-0.4742,0.00017,29.26329]
[1777775133269,31.5,78115.42,0.0,-0.4742,0.00017,29.26329]
[1777775135273,31.5,78112.14,0.0,-0.47477,0.00017,29.26472]
[1777775135281,31.5,78112.14,0.0,-0.47477,0.00017,29.26472]
[1777775140308,31.5,78112.14,0.0,-0.47477,0.00017,29.26472]
[1777775141379,31.5,78112.14,0.0,-0.47477,0.00017,29.26472]
[1777775141390,31.5,78112.14,0.0,-0.47477,0.00017,29.26472]
[1777775143422,31.5,78108.95,0.0,-0.47532,0.00017,29.26605]
[1777775143433,31.5,78108.95,0.0,-0.47532,0.00017,29.26605]
[1777775147517,31.51,78107.41,0.0,-0.47558,0.00017,29.26668]
[1777775147526,31.51,78107.41,0.0,-0.47558,0.00017,29.26668]
[1777775152527,31.51,78105.15,0.0,-0.47597,0.00017,29.26757]
[1777775157543,31.51,78104.36,0.0,-0.47611,0.00017,29.26788]
[1777775160367,31.51,78102.85,0.0,-0.47637,0.00017,29.26845]
[1777775160398,31.51,78102.85,0.0,-0.47637,0.00017,29.26845]
[1777775161728,31.51,78102.85,0.0,-0.47637,0.00017,29.26845]
[1777775161733,31.51,78102.85,0.0,-0.47637,0.00017,29.26845]
[1777775162444,31.51,78102.85,0.0,-0.47637,0.00017,29.26845]
[1777775162478,31.51,78102.85,0.0,-0.47637,0.00017,29.26845]
[1777775162490,31.51,78101.47,0.0,-0.47661,0.00017,29.26897]
[1777775163773,31.51,78101.47,0.0,-0.47661,0.00017,29.26897]
[1777775164296,31.51,78101.47,0.0,-0.47661,0.00017,29.26897]
[1777775169331,31.52,78100.36,0.0,-0.4768,0.00017,29.26938]
[1777775174394,31.52,78100.0,0.0,-0.47686,0.00017,29.26951]
[1777775179428,31.52,78099.15,0.0,-0.47701,0.00017,29.26982]
[1777775179714,31.52,78099.15,0.0,-0.47701,0.00017,29.26982]
[1777775179744,31.52,78099.15,0.0,-0.47701,0.00017,29.26982]
[1777775180091,31.52,78099.15,0.0,-0.47701,0.00017,29.26982]
[1777775180300,31.52,78098.15,0.0,-0.47718,0.00017,29.27017]
[1777775185829,31.53,78097.69,0.0,-0.47726,0.00017,29.27033]
[1777775185838,31.53,78097.69,0.0,-0.47726,0.00017,29.27033]
[1777775185877,31.53,78097.69,0.0,-0.47726,0.00017,29.27033]
[1777775186176,31.53,78097.69,0.0,-0.47726,0.00017,29.27033]
[1777775186274,31.53,78097.36,0.0,-0.47732,0.00017,29.27044]
[1777775191513,31.53,78097.06,0.0,-0.47737,0.00017,29.2674]
[1777775199568,31.53,78095.96,0.0,-0.47756,0.00017,29.26778]
[1777775204604,31.53,78095.73,0.0,-0.4776,0.00017,29.26786]
[1777775210165,31.54,78095.38,0.0,-0.47766,0.00017,29.26798]
[1777775217695,31.54,78095.11,0.0,-0.47771,0.00017,29.26807]
[1777775222730,31.54,78094.96,0.0,-0.47774,0.00017,29.26813]
[1777775229779,31.54,78094.68,0.0,-0.47779,0.00017,29.26822]
[1777775234815,31.55,78097.35,0.0,-0.47733,0.00017,29.26733]
[1777775236830,31.56,78105.38,0.0,-0.47595,0.00017,29.26442]
[1777775238896,31.57,78096.25,0.0,-0.47752,0.00017,29.26773]
[1777775244053,31.58,78094.14,0.0,-0.47789,0.00017,29.26845]
[1777775249920,31.59,78094.24,0.0,-0.47788,0.00017,29.26843]
[1777775254955,31.6,78095.03,0.0,-0.47774,0.00017,29.26503]
[1777775260143,31.63,78094.96,0.0,-0.47776,0.00017,29.2651]
[1777775266033,31.67,78094.39,0.0,-0.47788,0.00017,29.26534]
[1777775267211,31.67,78094.39,0.0,-0.47788,0.00017,29.26534]
[1777775267233,31.67,78094.39,0.0,-0.47788,0.00017,29.26534]
[1777775267601,31.67,78094.39,0.0,-0.47788,0.00017,29.26534]
[1777775267703,31.69,78093.95,0.0,-0.47795,0.00017,29.2655]
[1777775274263,31.72,78092.33,0.0,-0.47824,0.00017,29.26605]
[1777775281407,31.73,78092.33,0.0,-0.47824,0.00017,29.26606]
[1777775289194,31.73,78090.41,0.0,-0.47857,0.00017,29.26665]
[1777775294403,31.73,78090.18,0.0,-0.47861,0.00017,29.26672]
[1777775304473,31.74,78089.12,0.0,-0.4788,0.00017,29.26704]
[1777775309967,31.74,78089.59,0.0,-0.47872,0.00017,29.2669]
[1777775315185,31.74,78087.96,0.0,-0.479,0.00017,29.26423]
[1777775321419,31.74,78087.91,0.0,-0.479,0.00017,29.26425]
[1777775326454,31.75,78085.64,0.0,-0.47939,0.00017,29.26489]
[1777775331495,31.75,78085.52,0.0,-0.47941,0.00017,29.26492]
[1777775336529,31.75,78083.96,0.0,-0.47968,0.00017,29.26534]
[1777775343579,31.75,78084.33,0.0,-0.47962,0.00017,29.26524]
[1777775353689,31.75,78084.91,0.0,-0.47952,0.00017,29.26509]
[1777775359692,31.75,78085.2,0.0,-0.47947,0.00017,29.26501]
[1777775364726,31.75,78085.5,0.0,-0.47942,0.00017,29.26493]
[1777775369761,31.75,78085.76,0.0,-0.47937,0.00017,29.26486]
[1777775374799,31.76,78085.45,0.0,-0.47943,0.00017,29.2618]
[1777775379833,31.76,78085.38,0.0,-0.47944,0.00017,29.26182]
[1777775385188,31.76,78084.74,0.0,-0.47955,0.00017,29.26199]
[1777775395107,31.76,78085.39,0.0,-0.47944,0.00017,29.26182]
[1777775400979,31.76,78085.87,0.0,-0.47936,0.00017,29.26168]
[1777775406015,31.76,78085.97,0.0,-0.47934,0.00017,29.26166]
[1777775414071,31.76,78086.15,0.0,-0.47931,0.00017,29.26161]
[1777775419106,31.76,78085.93,0.0,-0.47935,0.00017,29.26167]
[1777775424951,31.76,78085.83,0.0,-0.47936,0.00017,29.2617]
[1777775431189,31.76,78085.72,0.0,-0.47938,0.00017,29.25858]
[1777775437232,31.76,78085.6,0.0,-0.4794,0.00017,29.25861]
[1777775443274,31.76,78085.91,0.0,-0.47935,0.00017,29.25853]
[1777775448308,31.76,78087.12,0.0,-0.47914,0.00017,29.25819]
[1777775453405,31.76,78088.99,0.0,-0.47882,0.00017,29.25766]
[1777775460395,31.76,78088.74,0.0,-0.47887,0.00017,29.25773]
[1777775465602,31.77,78088.36,0.0,-0.47893,0.00017,29.25784]
[1777775474690,31.77,78088.08,0.0,-0.47898,0.00017,29.25792]
[1777775483556,31.77,78089.28,0.0,-0.47878,0.00017,29.25758]
[1777775488900,31.77,78088.94,0.0,-0.47883,0.00017,29.25768]
[1777775500675,31.77,78090.31,0.0,-0.4786,0.00017,29.25413]
[1777775505887,31.77,78089.08,0.0,-0.47881,0.00017,29.25449]
[1777775511149,31.78,78092.97,0.0,-0.47815,0.00017,29.25332]
[1777775517432,31.78,78100.9,0.0,-0.47679,0.00017,29.25068]
[1777775524843,31.78,78106.67,0.0,-0.47581,0.00017,29.24855]
[1777775529879,31.78,78110.35,0.0,-0.47518,0.00017,29.24709]
[1777775535921,31.78,78112.35,0.0,-0.47484,0.00017,29.24627]
[1777775540954,31.79,78114.09,0.0,-0.47455,0.00017,29.24555]
[1777775543046,31.79,78115.56,0.0,-0.4743,0.00017,29.24492]
[1777775543145,31.79,78115.56,0.0,-0.4743,0.00017,29.24492]
[1777775543885,31.79,78115.56,0.0,-0.4743,0.00017,29.24492]
[1777775543921,31.79,78115.56,0.0,-0.4743,0.00017,29.24492]
[1777775543986,31.79,78126.57,0.0,-0.47242,0.00017,29.23982]
[1777775544834,31.79,78126.57,0.0,-0.47242,0.00017,29.23982]
[1777775544877,31.79,78126.57,0.0,-0.47242,0.00017,29.23982]
[1777775544887,31.79,78126.57,0.0,-0.47242,0.00017,29.23982]
[1777775544983,31.79,78126.57,0.0,-0.47242,0.00017,29.23982]
[1777775549011,31.78,78134.48,0.0,-0.47107,0.00017,29.23576]
[1777775554090,31.78,78128.79,0.0,-0.47204,0.00017,29.23555]
[1777775554665,31.78,78128.79,0.0,-0.47204,0.00017,29.23555]
[1777775555052,31.78,78128.79,0.0,-0.47204,0.00017,29.23555]
[1777775561104,31.78,78130.24,0.0,-0.47179,0.00017,29.23481]
[1777775566307,31.78,78132.11,0.0,-0.47147,0.00017,29.23383]
[1777775576317,31.77,78132.83,0.0,-0.47134,0.00017,29.23345]
[1777775582242,31.77,78133.37,0.0,-0.47125,0.00017,29.23315]
[1777775587277,31.77,78133.48,0.0,-0.47123,0.00017,29.23308]
[1777775592311,31.76,78134.35,0.0,-0.47108,0.00017,29.23261]
[1777775596518,31.76,78143.27,0.0,-0.46956,0.00017,29.22762]
[1777775601716,31.76,78145.49,0.0,-0.46918,0.00017,29.22632]
[1777775601736,31.76,78153.86,0.0,-0.46775,0.00017,29.22115]
[1777775605867,31.76,78151.37,0.0,-0.46818,0.00017,29.22274]
[1777775608423,31.76,78151.29,0.0,-0.46819,0.00017,29.22279]
[1777775613945,31.77,78152.41,0.0,-0.468,0.00017,29.21894]
[1777775619500,31.77,78153.98,0.0,-0.46773,0.00017,29.21794]
[1777775625542,31.77,78154.77,0.0,-0.4676,0.00017,29.21744]
[1777775630577,31.77,78157.13,0.0,-0.4672,0.00017,29.2159]
[1777775636798,31.77,78162.45,0.0,-0.46629,0.00017,29.21235]
[1777775642661,31.77,78162.63,0.0,-0.46627,0.00017,29.21224]
[1777775647696,31.77,78160.93,0.0,-0.46656,0.00017,29.2134]
[1777775652731,31.78,78163.14,0.0,-0.46618,0.00017,29.2119]
[1777775659780,31.78,78162.38,0.0,-0.46631,0.00017,29.21242]
[1777775667008,31.78,78164.6,0.0,-0.46593,0.00017,29.21089]
[1777775672874,31.78,78164.97,0.0,-0.46587,0.00017,29.20749]
[1777775677906,31.78,78163.46,0.0,-0.46613,0.00017,29.20855]
[1777775683948,31.79,78162.09,0.0,-0.46636,0.00017,29.2095]
[1777775689162,31.79,78162.01,0.0,-0.46638,0.00017,29.20956]
[1777775697211,31.79,78162.08,0.0,-0.46637,0.00017,29.20951]
[1777775706110,31.79,78160.88,0.0,-0.46657,0.00017,29.21035]
[1777775709130,31.79,78147.85,0.0,-0.46879,0.00017,29.2187]
[1777775712152,31.79,78141.6,0.0,-0.46986,0.00017,29.22238]
[1777775717358,31.79,78142.51,0.0,-0.4697,0.00017,29.22186]
[1777775723228,31.79,78141.17,0.0,-0.46993,0.00017,29.22262]
[1777775730277,31.79,78141.32,0.0,-0.4699,0.00017,29.22253]
[1777775735315,31.79,78135.52,0.0,-0.47089,0.00017,29.2226]
[1777775740347,31.8,78130.13,0.0,-0.47181,0.00017,29.22544]
[1777775745382,31.8,78134.31,0.0,-0.4711,0.00017,29.22327]
[1777775750417,31.8,78137.3,0.0,-0.47059,0.00017,29.22165]
[1777775757638,31.8,78138.51,0.0,-0.47039,0.00017,29.221]
[1777775764516,31.81,78138.95,0.0,-0.47031,0.00017,29.22076]
[1777775769551,31.81,78139.27,0.0,-0.47026,0.00017,29.22059]
[1777775774585,31.81,78139.0,0.0,-0.47031,0.00017,29.22075]
[1777775779621,31.81,78138.58,0.0,-0.47038,0.00017,29.22099]
[1777775784655,31.82,78133.94,0.0,-0.47117,0.00017,29.22351]
[1777775789705,31.81,78133.31,0.0,-0.47128,0.00017,29.22384]
[1777775795733,31.81,78132.79,0.0,-0.47136,0.00017,29.22095]
[1777775801159,31.81,78134.49,0.0,-0.47107,0.00017,29.22005]
[1777775806811,31.81,78135.48,0.0,-0.47091,0.00017,29.21952]
[1777775813862,31.81,78136.11,0.0,-0.4708,0.00017,29.21917]
[1777775818897,31.81,78136.18,0.0,-0.47078,0.00017,29.21913]
[1777775823933,31.81,78136.95,0.0,-0.47065,0.00017,29.2187]
[1777775828969,31.8,78133.64,0.0,-0.47121,0.00017,29.22048]
[1777775837025,31.8,78133.05,0.0,-0.47131,0.00017,29.22077]
[1777775843066,31.79,78130.64,0.0,-0.47172,0.00017,29.22201]
[1777775845585,31.79,78131.04,0.0,-0.47165,0.00017,29.2218]
[1777775845605,31.79,78131.04,0.0,-0.47165,0.00017,29.2218]
[1777775846298,31.79,78124.73,0.0,-0.47273,0.00017,29.22495]
[1777775847466,31.79,78124.73,0.0,-0.47273,0.00017,29.22495]
[1777775847474,31.79,78124.73,0.0,-0.47273,0.00017,29.22495]
[1777775847494,31.79,78124.73,0.0,-0.47273,0.00017,29.22495]
[1777775848258,31.79,78122.66,0.0,-0.47308,0.00017,29.22594]
[1777775849484,31.79,78122.66,0.0,-0.47308,0.00017,29.22594]
[1777775849492,31.79,78122.66,0.0,-0.47308,0.00017,29.22594]
[1777775849521,31.79,78122.66,0.0,-0.47308,0.00017,29.22594]
[1777775851080,31.79,78122.66,0.0,-0.47308,0.00017,29.22278]
[1777775851517,31.79,78122.66,0.0,-0.47308,0.00017,29.22278]
[1777775852291,31.79,78123.05,0.0,-0.47301,0.00017,29.2226]
[1777775857294,31.79,78123.3,0.0,-0.47297,0.00017,29.22249]
[1777775859650,31.8,78123.89,0.0,-0.47287,0.00017,29.22222]
[1777775859657,31.8,78123.89,0.0,-0.47287,0.00017,29.22222]
[1777775859664,31.8,78123.89,0.0,-0.47287,0.00017,29.22222]
[1777775860186,31.8,78123.89,0.0,-0.47287,0.00017,29.22222]
[1777775861695,31.8,78124.43,0.0,-0.47278,0.00017,29.22196]
[1777775861987,31.8,78124.43,0.0,-0.47278,0.00017,29.22196]
[1777775862007,31.8,78124.43,0.0,-0.47278,0.00017,29.22196]
[1777775862011,31.8,78124.43,0.0,-0.47278,0.00017,29.22196]
[1777775862201,31.8,78124.52,0.0,-0.47277,0.00017,29.22192]
[1777775863722,31.8,78124.15,0.0,-0.47283,0.00017,29.2221]
[1777775863746,31.8,78124.31,0.0,-0.4728,0.00017,29.22203]
[1777775869249,31.81,78123.81,0.0,-0.47289,0.00017,29.22228]
[1777775875290,31.81,78121.23,0.0,-0.47333,0.00017,29.2235]
[1777775880326,31.81,78120.43,0.0,-0.47347,0.00017,29.22388]
[1777775885360,31.82,78120.82,0.0,-0.47341,0.00017,29.22371]
[1777775891402,31.82,78121.87,0.0,-0.47323,0.00017,29.22323]
[1777775896439,31.83,78121.85,0.0,-0.47323,0.00017,29.22325]
[1777775901473,31.83,78122.49,0.0,-0.47313,0.00017,29.22296]
[1777775906508,31.83,78124.8,0.0,-0.47273,0.00017,29.22187]
[1777775911544,31.84,78125.39,0.0,-0.47263,0.00017,29.21844]
[1777775916579,31.84,78123.85,0.0,-0.4729,0.00017,29.21919]
[1777775924635,31.85,78124.27,0.0,-0.47283,0.00017,29.219]
[1777775929670,31.85,78124.76,0.0,-0.47275,0.00017,29.21878]
[1777775934704,31.86,78125.37,0.0,-0.47265,0.00017,29.21849]
[1777775939739,31.86,78125.43,0.0,-0.47264,0.00017,29.21847]
[1777775948972,31.87,78125.41,0.0,-0.47264,0.00017,29.2185]
[1777775959042,31.87,78125.58,0.0,-0.47262,0.00017,29.21843]
[1777775965605,31.88,78125.67,0.0,-0.47261,0.00017,29.2184]
[1777775965649,31.88,78125.67,0.0,-0.47261,0.00017,29.2184]
[1777775967559,31.88,78125.67,0.0,-0.47261,0.00017,29.2184]
[1777775967660,31.88,78125.67,0.0,-0.47261,0.00017,29.21841]
[1777775975991,31.89,78125.77,0.0,-0.47259,0.00017,29.21522]
[1777775982035,31.89,78124.94,0.0,-0.47273,0.00017,29.21563]
[1777775987864,31.89,78125.13,0.0,-0.4727,0.00017,29.21554]
[1777775993112,31.9,78124.8,0.0,-0.47276,0.00017,29.21571]
[1777775998147,31.9,78127.53,0.0,-0.4723,0.00017,29.21439]
[1777776004286,31.9,78130.5,0.0,-0.4718,0.00017,29.21291]
[1777776004307,31.9,78130.5,0.0,-0.4718,0.00017,29.21291]
[1777776006242,31.9,78131.02,0.0,-0.47171,0.00017,29.21264]
[1777776006306,31.9,78132.25,0.0,-0.4715,0.00017,29.212]
[1777776011270,31.9,78138.57,0.0,-0.47042,0.00017,29.20862]
[1777776018266,31.9,78138.57,0.0,-0.47042,0.00017,29.20862]
[1777776024329,31.89,78140.65,0.0,-0.47007,0.00017,29.20744]
[1777776026345,31.89,78147.33,0.0,-0.46893,0.00017,29.20357]
[1777776029371,31.9,78153.24,0.0,-0.46793,0.00017,29.19995]
[1777776034400,31.9,78153.35,0.0,-0.46791,0.00017,29.19673]
[1777776040441,31.9,78151.23,0.0,-0.46827,0.00017,29.19804]
[1777776042457,31.9,78142.35,0.0,-0.46978,0.00017,29.20333]
[1777776047490,31.89,78138.22,0.0,-0.47048,0.00017,29.20563]
[1777776052525,31.89,78135.39,0.0,-0.47096,0.00017,29.20716]
[1777776057560,31.88,78132.18,0.0,-0.4715,0.00017,29.20884]
[1777776063099,31.88,78132.44,0.0,-0.47145,0.00017,29.20869]
[1777776063126,31.88,78132.44,0.0,-0.47145,0.00017,29.20869]
[1777776065108,31.88,78132.39,0.0,-0.47146,0.00017,29.20872]
[1777776065207,31.88,78132.39,0.0,-0.47146,0.00017,29.20871]
[1777776071658,31.87,78132.04,0.0,-0.47152,0.00017,29.20888]
[1777776078373,31.87,78131.52,0.0,-0.4716,0.00017,29.20914]
[1777776078395,31.87,78131.52,0.0,-0.4716,0.00017,29.20914]
[1777776079346,31.87,78131.33,0.0,-0.47163,0.00017,29.20923]
[1777776079886,31.86,78131.33,0.0,-0.47163,0.00017,29.20923]
[1777776086457,31.86,78133.64,0.0,-0.47124,0.00017,29.20801]
[1777776086484,31.86,78133.64,0.0,-0.47124,0.00017,29.20801]
[1777776087470,31.86,78134.44,0.0,-0.4711,0.00017,29.20758]
[1777776087476,31.86,78134.44,0.0,-0.4711,0.00017,29.20758]
[1777776087504,31.86,78135.43,0.0,-0.47093,0.00017,29.20705]
[1777776093577,31.86,78136.67,0.0,-0.47072,0.00017,29.20638]
[1777776093606,31.86,78136.67,0.0,-0.47072,0.00017,29.20638]
[1777776095583,31.85,78136.67,0.0,-0.47072,0.00017,29.20321]
[1777776095685,31.85,78136.67,0.0,-0.47072,0.00017,29.20321]
[1777776103882,31.85,78139.38,0.0,-0.47025,0.00017,29.2017]
[1777776108916,31.84,78139.51,0.0,-0.47023,0.00017,29.20161]
[1777776113953,31.84,78139.01,0.0,-0.47031,0.00017,29.20188]
[1777776118988,31.84,78138.6,0.0,-0.47038,0.00017,29.2021]
[1777776126039,31.83,78139.45,0.0,-0.47023,0.00017,29.20161]
[1777776134094,31.83,78140.1,0.0,-0.47012,0.00017,29.20123]
[1777776139130,31.82,78134.27,0.0,-0.47111,0.00017,29.20441]
[1777776146179,31.81,78132.54,0.0,-0.4714,0.00017,29.2053]
[1777776151218,31.81,78131.33,0.0,-0.4716,0.00017,29.20276]
[1777776156252,31.8,78130.89,0.0,-0.47167,0.00017,29.20298]
[1777776161287,31.8,78130.84,0.0,-0.47168,0.00017,29.20299]
[1777776166322,31.8,78128.98,0.0,-0.472,0.00017,29.20393]
[1777776171357,31.79,78127.38,0.0,-0.47227,0.00017,29.20472]
[1777776176394,31.79,78126.64,0.0,-0.47239,0.00017,29.20508]
[1777776181427,31.79,78126.33,0.0,-0.47245,0.00017,29.20524]
[1777776186462,31.79,78125.96,0.0,-0.47251,0.00017,29.20543]
[1777776192506,31.8,78125.87,0.0,-0.47253,0.00017,29.20548]
[1777776201568,31.8,78126.0,0.0,-0.47251,0.00017,29.20542]
[1777776206603,31.8,78126.11,0.0,-0.47249,0.00017,29.20537]
[1777776211638,31.8,78126.13,0.0,-0.47248,0.00017,29.20221]
[1777776219897,31.8,78126.04,0.0,-0.4725,0.00017,29.20225]
[1777776225735,31.81,78126.12,0.0,-0.47249,0.00017,29.20223]
[1777776231096,31.81,78126.59,0.0,-0.47241,0.00017,29.202]
[1777776236814,31.81,78130.58,0.0,-0.47173,0.00017,29.2]
[1777776242856,31.82,78130.68,0.0,-0.47171,0.00017,29.19996]
[1777776247891,31.82,78134.07,0.0,-0.47114,0.00017,29.19819]
[1777776252931,31.82,78135.51,0.0,-0.47089,0.00017,29.19742]
[1777776258586,31.82,78133.68,0.0,-0.47121,0.00017,29.19841]
[1777776264003,31.82,78130.62,0.0,-0.47173,0.00017,29.20001]
[1777776270045,31.83,78128.92,0.0,-0.47202,0.00017,29.20088]
[1777776275716,31.83,78128.16,0.0,-0.47215,0.00017,29.1981]
[1777776281306,31.83,78124.63,0.0,-0.47275,0.00017,29.19984]
[1777776287163,31.83,78124.51,0.0,-0.47277,0.00017,29.1999]
[1777776292200,31.83,78124.58,0.0,-0.47276,0.00017,29.19987]
[1777776297234,31.83,78124.52,0.0,-0.47277,0.00017,29.1999]
[1777776302269,31.83,78127.98,0.0,-0.47218,0.00017,29.19821]
[1777776304283,31.83,78134.79,0.0,-0.47102,0.00017,29.19469]
[1777776311516,31.83,78137.21,0.0,-0.4706,0.00017,29.19336]
[1777776317374,31.82,78136.94,0.0,-0.47065,0.00017,29.1935]
[1777776324424,31.82,78136.46,0.0,-0.47073,0.00017,29.19374]
[1777776329460,31.81,78130.36,0.0,-0.47177,0.00017,29.19696]
[1777776334494,31.82,78128.57,0.0,-0.47207,0.00017,29.19471]
[1777776339530,31.82,78127.4,0.0,-0.47227,0.00017,29.1953]
[1777776344564,31.82,78125.51,0.0,-0.4726,0.00017,29.19624]
[1777776349966,31.83,78126.29,0.0,-0.47247,0.00017,29.19588]
[1777776355641,31.84,78126.14,0.0,-0.4725,0.00017,29.19598]
[1777776360677,31.85,78126.15,0.0,-0.4725,0.00017,29.19599]
[1777776365711,31.85,78125.88,0.0,-0.47254,0.00017,29.19613]
[1777776371937,31.85,78125.81,0.0,-0.47256,0.00017,29.19617]
[1777776378802,31.86,78125.78,0.0,-0.47256,0.00017,29.19619]
[1777776383838,31.86,78130.41,0.0,-0.47178,0.00017,29.19389]
[1777776388872,31.86,78131.67,0.0,-0.47156,0.00017,29.19325]
[1777776393908,31.87,78135.29,0.0,-0.47095,0.00017,29.18819]
[1777776398942,31.87,78136.03,0.0,-0.47082,0.00017,29.18781]
[1777776403977,31.87,78136.91,0.0,-0.47068,0.00017,29.18734]
[1777776409063,31.87,78131.2,0.0,-0.47165,0.00017,29.19037]
[1777776415054,31.87,78131.0,0.0,-0.47168,0.00017,29.19047]
[1777776420089,31.88,78130.75,0.0,-0.47173,0.00017,29.1906]
[1777776425124,31.88,78131.46,0.0,-0.47161,0.00017,29.19024]
[1777776432357,31.88,78131.98,0.0,-0.47152,0.00017,29.18998]
[1777776439222,31.88,78131.67,0.0,-0.47157,0.00017,29.19014]
[1777776445264,31.88,78131.18,0.0,-0.47165,0.00017,29.19039]
[1777776452497,31.87,78130.38,0.0,-0.47179,0.00017,29.18763]
[1777776461380,31.87,78130.29,0.0,-0.4718,0.00017,29.18767]
[1777776471451,31.87,78130.08,0.0,-0.47184,0.00017,29.18776]
[1777776476485,31.87,78129.91,0.0,-0.47186,0.00017,29.18785]
[1777776481521,31.86,78129.88,0.0,-0.47187,0.00017,29.18786]
[1777776486556,31.86,78131.2,0.0,-0.47164,0.00017,29.18718]
[1777776492663,31.86,78133.85,0.0,-0.47119,0.00017,29.18579]
[1777776498641,31.86,78139.83,0.0,-0.47017,0.00017,29.18252]
[1777776503675,31.85,78140.65,0.0,-0.47003,0.00017,29.18204]
[1777776508710,31.85,78144.08,0.0,-0.46944,0.00017,29.18006]
[1777776513746,31.85,78144.38,0.0,-0.46939,0.00017,29.17671]
[1777776519791,31.84,78144.68,0.0,-0.46933,0.00017,29.17653]
[1777776528855,31.84,78144.19,0.0,-0.46941,0.00017,29.1768]
[1777776530012,31.84,78153.67,0.0,-0.4678,0.00017,29.17101]
[1777776531882,31.84,78162.12,0.0,-0.46636,0.00017,29.16544]
[1777776535910,31.84,78155.33,0.0,-0.46752,0.00017,29.16994]
[1777776540946,31.84,78154.38,0.0,-0.46768,0.00017,29.17055]
[1777776545981,31.84,78153.49,0.0,-0.46783,0.00017,29.17112]
[1777776551016,31.84,78151.79,0.0,-0.46812,0.00017,29.17219]
[1777776556057,31.84,78150.01,0.0,-0.46842,0.00017,29.1733]
[1777776561091,31.84,78152.58,0.0,-0.46799,0.00017,29.1717]
[1777776566122,31.84,78153.56,0.0,-0.46782,0.00017,29.17108]
[1777776571157,31.84,78147.88,0.0,-0.46878,0.00017,29.17144]
[1777776577198,31.84,78150.58,0.0,-0.46832,0.00017,29.16979]
[1777776582234,31.84,78150.84,0.0,-0.46828,0.00017,29.16963]
[1777776587268,31.84,78150.83,0.0,-0.46828,0.00017,29.16963]
[1777776592304,31.84,78153.04,0.0,-0.46791,0.00017,29.16825]
[1777776596433,31.84,78160.68,0.0,-0.46661,0.00017,29.16326]
[1777776602374,31.84,78161.34,0.0,-0.46649,0.00017,29.16283]
[1777776608505,31.84,78161.09,0.0,-0.46654,0.00017,29.163]
[1777776613628,31.84,78165.11,0.0,-0.46585,0.00017,29.16025]
[1777776619493,31.84,78164.15,0.0,-0.46602,0.00017,29.16092]
[1777776624528,31.85,78164.0,0.0,-0.46604,0.00017,29.16102]
[1777776629564,31.85,78164.69,0.0,-0.46593,0.00017,29.16055]
[1777776634599,31.85,78164.96,0.0,-0.46588,0.00017,29.1572]
[1777776639633,31.85,78166.08,0.0,-0.46569,0.00017,29.15642]
[1777776646684,31.85,78166.08,0.0,-0.46569,0.00017,29.15642]
[1777776651719,31.85,78166.22,0.0,-0.46567,0.00017,29.15633]
[1777776656753,31.85,78162.96,0.0,-0.46622,0.00017,29.15859]
[1777776660782,31.85,78155.4,0.0,-0.46751,0.00017,29.16362]
[1777776665817,31.85,78154.1,0.0,-0.46773,0.00017,29.16445]
[1777776670851,31.85,78151.79,0.0,-0.46812,0.00017,29.16591]
[1777776675888,31.85,78151.06,0.0,-0.46825,0.00017,29.16636]
[1777776680921,31.85,78151.72,0.0,-0.46813,0.00017,29.16595]
[1777776685957,31.85,78152.35,0.0,-0.46803,0.00017,29.16556]
[1777776690991,31.85,78152.29,0.0,-0.46804,0.00017,29.16559]
[1777776696026,31.85,78152.04,0.0,-0.46808,0.00017,29.16259]
[1777776701062,31.85,78152.48,0.0,-0.468,0.00017,29.16231]
[1777776706096,31.85,78160.76,0.0,-0.46659,0.00017,29.15692]
[1777776711131,31.85,78163.02,0.0,-0.46621,0.00017,29.15539]
[1777776716166,31.85,78161.71,0.0,-0.46643,0.00017,29.15629]
[1777776723216,31.85,78163.51,0.0,-0.46613,0.00017,29.15507]
[1777776728250,31.86,78164.57,0.0,-0.46595,0.00017,29.15435]
[1777776734480,31.86,78164.46,0.0,-0.46597,0.00017,29.15444]
[1777776741342,31.86,78164.53,0.0,-0.46596,0.00017,29.1544]
[1777776744555,31.86,78178.58,0.0,-0.46357,0.00017,29.14415]
[1777776746174,31.86,78179.48,0.0,-0.46342,0.00017,29.14346]
[1777776751412,31.86,78180.16,0.0,-0.4633,0.00017,29.13976]
[1777776753163,31.87,78186.75,0.0,-0.46218,0.00017,29.13455]
[1777776756165,31.87,78187.02,0.0,-0.46214,0.00017,29.13434]
[1777776756188,31.87,78187.02,0.0,-0.46214,0.00017,29.13434]
[1777776756620,31.87,78187.67,0.0,-0.46203,0.00017,29.13382]
[1777776756714,31.87,78188.28,0.0,-0.46193,0.00017,29.13332]
[1777776759171,31.87,78188.6,0.0,-0.46187,0.00017,29.13307]
[1777776759210,31.87,78188.6,0.0,-0.46187,0.00017,29.13307]
[1777776760676,31.87,78188.75,0.0,-0.46185,0.00017,29.13296]
[1777776760752,31.87,78189.77,0.0,-0.46168,0.00017,29.13213]
[1777776763229,31.88,78189.77,0.0,-0.46168,0.00017,29.13213]
[1777776763260,31.88,78189.77,0.0,-0.46168,0.00017,29.13213]
[1777776764735,31.88,78187.2,0.0,-0.46212,0.00017,29.13425]
[1777776765275,31.88,78188.1,0.0,-0.46197,0.00017,29.13353]
[1777776771551,31.88,78185.08,0.0,-0.46248,0.00017,29.13596]
[1777776776590,31.88,78180.26,0.0,-0.46329,0.00017,29.13975]
[1777776784618,31.88,78184.12,0.0,-0.46264,0.00017,29.13674]
[1777776790688,31.89,78187.47,0.0,-0.46208,0.00017,29.13412]
[1777776795819,31.9,78188.99,0.0,-0.46183,0.00017,29.1329]
[1777776800005,31.9,78181.01,0.0,-0.46319,0.00017,29.13931]
[1777776802779,31.91,78176.22,0.0,-0.464,0.00017,29.14299]
[1777776807814,31.91,78173.75,0.0,-0.46443,0.00017,29.14485]
[1777776813217,31.91,78172.7,0.0,-0.4646,0.00017,29.14248]
[1777776821362,31.92,78179.24,0.0,-0.4635,0.00017,29.1376]
[1777776823926,31.92,78185.95,0.0,-0.46236,0.00017,29.13235]
[1777776829968,31.93,78189.9,0.0,-0.4617,0.00017,29.12917]
[1777776835198,31.94,78191.83,0.0,-0.46138,0.00017,29.12761]
[1777776841046,31.94,78196.89,0.0,-0.46052,0.00017,29.12336]
[1777776843060,31.94,78188.51,0.0,-0.46194,0.00017,29.13038]
[1777776848095,31.95,78190.1,0.0,-0.46168,0.00017,29.1291]
[1777776855339,31.95,78192.23,0.0,-0.46132,0.00017,29.12737]
[1777776861185,31.95,78194.2,0.0,-0.46099,0.00017,29.12573]
[1777776866220,31.96,78195.89,0.0,-0.46071,0.00017,29.12433]
[1777776871256,31.96,78197.53,0.0,-0.46043,0.00017,29.11977]
[1777776876291,31.97,78199.83,0.0,-0.46004,0.00017,29.11781]
[1777776881325,31.97,78201.05,0.0,-0.45984,0.00017,29.11676]
[1777776888375,31.98,78201.65,0.0,-0.45975,0.00017,29.11628]
[1777776893410,31.98,78203.12,0.0,-0.4595,0.00017,29.115]
[1777776898445,31.99,78204.99,0.0,-0.45919,0.00017,29.11336]
[1777776905786,31.99,78204.88,0.0,-0.45921,0.00017,29.11348]
[1777776912542,32.0,78205.62,0.0,-0.45909,0.00017,29.11288]
[1777776917577,32.0,78205.88,0.0,-0.45905,0.00017,29.11267]
[1777776922614,32.01,78206.05,0.0,-0.45903,0.00017,29.11255]
[1777776927649,32.01,78206.21,0.0,-0.45901,0.00017,29.11243]
[1777776928656,32.01,78199.76,0.0,-0.4601,0.00017,29.11816]
[1777776933691,32.01,78193.12,0.0,-0.46122,0.00017,29.12067]
[1777776939732,32.02,78190.62,0.0,-0.46164,0.00017,29.12276]
[1777776946420,32.02,78190.44,0.0,-0.46168,0.00017,29.12292]
[1777776951817,32.03,78186.03,0.0,-0.46243,0.00017,29.12651]
[1777776957858,32.03,78185.42,0.0,-0.46253,0.00017,29.12702]
[1777776962895,32.03,78174.76,0.0,-0.46434,0.00017,29.1352]
[1777776967932,32.03,78173.23,0.0,-0.4646,0.00017,29.13632]
[1777776972981,32.03,78170.04,0.0,-0.46514,0.00017,29.13863]
[1777776978002,32.03,78169.84,0.0,-0.46517,0.00017,29.13877]
[1777776983109,32.03,78163.69,0.0,-0.46621,0.00017,29.14305]
[1777776989087,32.03,78165.04,0.0,-0.46598,0.00017,29.14212]
[1777776995130,32.03,78165.45,0.0,-0.46591,0.00017,29.13867]
[1777777000165,32.03,78165.03,0.0,-0.46598,0.00017,29.13895]
[1777777006406,32.03,78164.9,0.0,-0.466,0.00017,29.13904]
[1777777014276,32.03,78164.85,0.0,-0.46601,0.00017,29.13907]
[1777777019915,32.03,78164.38,0.0,-0.46609,0.00017,29.13939]
[1777777025353,32.03,78164.51,0.0,-0.46607,0.00017,29.13929]
[1777777030389,32.03,78164.36,0.0,-0.46609,0.00017,29.13939]
[1777777036431,32.02,78164.32,0.0,-0.4661,0.00017,29.13942]
[1777777044488,32.02,78164.17,0.0,-0.46612,0.00017,29.13951]
[1777777049523,32.02,78164.72,0.0,-0.46603,0.00017,29.13913]
[1777777055566,32.02,78164.78,0.0,-0.46601,0.00017,29.13592]
[1777777061609,32.02,78164.57,0.0,-0.46605,0.00017,29.13606]
[1777777066827,32.02,78164.86,0.0,-0.466,0.00017,29.13586]
[1777777076897,32.02,78164.76,0.0,-0.46602,0.00017,29.13592]
[1777777082845,32.02,78169.55,0.0,-0.4652,0.00017,29.13258]
[1777777088797,32.02,78165.88,0.0,-0.46583,0.00017,29.13515]
[1777777093833,32.02,78165.33,0.0,-0.46592,0.00017,29.13553]
[1777777098866,32.02,78169.29,0.0,-0.46525,0.00017,29.13277]
[1777777105915,32.02,78168.6,0.0,-0.46537,0.00017,29.13326]
[1777777111280,32.02,78167.45,0.0,-0.46556,0.00017,29.13407]
[1777777117179,32.02,78165.12,0.0,-0.46595,0.00017,29.13252]
[1777777127249,32.02,78164.99,0.0,-0.46598,0.00017,29.13261]
[1777777136126,32.02,78164.89,0.0,-0.46599,0.00017,29.13268]
[1777777141161,32.02,78164.86,0.0,-0.466,0.00017,29.1327]
[1777777147389,32.02,78164.62,0.0,-0.46604,0.00017,29.13287]
[1777777154252,32.02,78164.59,0.0,-0.46604,0.00017,29.13289]
[1777777163315,32.02,78165.24,0.0,-0.46593,0.00017,29.13244]
[1777777170364,32.02,78166.21,0.0,-0.46577,0.00017,29.13177]
[1777777176407,32.02,78165.93,0.0,-0.46582,0.00017,29.1288]
[1777777186478,32.02,78166.35,0.0,-0.46574,0.00017,29.12851]
[1777777191513,32.02,78165.83,0.0,-0.46583,0.00017,29.12887]
[1777777197740,32.02,78165.93,0.0,-0.46582,0.00017,29.1288]
[1777777203596,32.02,78159.01,0.0,-0.46699,0.00017,29.13347]
[1777777208631,32.02,78153.73,0.0,-0.46788,0.00017,29.13685]
[1777777215681,32.02,78157.76,0.0,-0.4672,0.00017,29.13428]
[1777777220716,32.02,78155.33,0.0,-0.46761,0.00017,29.13585]
[1777777225752,32.03,78156.52,0.0,-0.46741,0.00017,29.13509]
[1777777230786,32.02,78155.92,0.0,-0.46751,0.00017,29.13547]
[1777777236789,32.02,78157.49,0.0,-0.46724,0.00017,29.13129]
[1777777245891,32.02,78156.71,0.0,-0.46738,0.00017,29.13179]
[1777777251933,32.02,78157.33,0.0,-0.46727,0.00017,29.13139]
[1777777258159,32.02,78157.6,0.0,-0.46722,0.00017,29.13122]
[1777777266033,32.02,78158.23,0.0,-0.46712,0.00017,29.1308]
[1777777271067,32.02,78159.47,0.0,-0.46691,0.00017,29.12999]
[1777777278305,32.02,78159.44,0.0,-0.46691,0.00017,29.13001]
[1777777284158,32.02,78159.44,0.0,-0.46691,0.00017,29.13001]
[1777777290267,32.02,78160.26,0.0,-0.46677,0.00017,29.12946]
[1777777292822,32.02,78172.36,0.0,-0.46472,0.00017,29.11789]
[1777777296242,32.02,78178.09,0.0,-0.46375,0.00017,29.11365]
[1777777302324,32.02,78180.15,0.0,-0.4634,0.00017,29.1121]
[1777777308515,32.03,78181.61,0.0,-0.46316,0.00017,29.11099]
[1777777313365,32.03,78173.55,0.0,-0.46453,0.00017,29.11707]
[1777777318586,32.03,78167.73,0.0,-0.46551,0.00017,29.12125]
[1777777324442,32.03,78163.65,0.0,-0.4662,0.00017,29.12407]
[1777777330311,32.03,78161.33,0.0,-0.4666,0.00017,29.12563]
[1777777335519,32.03,78161.43,0.0,-0.46658,0.00017,29.12556]
[1777777347602,32.03,78160.35,0.0,-0.46676,0.00017,29.12628]
[1777777353645,32.03,78158.02,0.0,-0.46715,0.00017,29.12464]
[1777777358866,32.03,78156.52,0.0,-0.46741,0.00017,29.12561]
[1777777364289,32.03,78151.14,0.0,-0.46832,0.00017,29.12899]
[1777777371771,32.03,78152.95,0.0,-0.46801,0.00017,29.12786]
[1777777378820,32.03,78153.82,0.0,-0.46786,0.00017,29.12731]
[1777777383854,32.03,78147.03,0.0,-0.46901,0.00017,29.13146]
[1777777388890,32.02,78142.2,0.0,-0.46983,0.00017,29.13425]
[1777777393924,32.02,78138.34,0.0,-0.47048,0.00017,29.13639]
[1777777399755,32.02,78139.26,0.0,-0.47033,0.00017,29.13588]
[1777777405002,32.01,78139.58,0.0,-0.47027,0.00017,29.13569]
[1777777410037,32.01,78141.13,0.0,-0.47001,0.00017,29.13481]
[1777777416079,32.01,78142.13,0.0,-0.46983,0.00017,29.13107]
[1777777421114,32.0,78141.55,0.0,-0.46993,0.00017,29.13139]
[1777777426222,32.0,78140.09,0.0,-0.47018,0.00017,29.1322]
[1777777434699,32.0,78137.38,0.0,-0.47063,0.00017,29.13369]
[1777777440247,31.99,78135.36,0.0,-0.47097,0.00017,29.13476]
[1777777445281,31.99,78134.31,0.0,-0.47115,0.00017,29.13531]
[1777777450372,31.99,78134.56,0.0,-0.47111,0.00017,29.13517]
[1777777459570,31.98,78134.83,0.0,-0.47106,0.00017,29.13501]
[1777777466431,31.98,78133.9,0.0,-0.47121,0.00017,29.13549]
[1777777471466,31.98,78133.73,0.0,-0.47124,0.00017,29.13241]
[1777777479384,31.97,78133.1,0.0,-0.47135,0.00017,29.13273]
[1777777485565,31.97,78127.58,0.0,-0.47228,0.00017,29.13552]
[1777777490601,31.97,78125.72,0.0,-0.4726,0.00017,29.13642]
[1777777495635,31.97,78125.3,0.0,-0.47267,0.00017,29.13662]
[1777777500669,31.96,78125.67,0.0,-0.4726,0.00017,29.13643]
[1777777506711,31.96,78126.05,0.0,-0.47254,0.00017,29.13624]
[1777777511745,31.96,78126.46,0.0,-0.47247,0.00017,29.13604]
[1777777517788,31.95,78126.45,0.0,-0.47247,0.00017,29.13603]
[1777777522823,31.95,78127.17,0.0,-0.47234,0.00017,29.13567]
[1777777528864,31.95,78127.32,0.0,-0.47232,0.00017,29.13559]
[1777777534906,31.95,78128.03,0.0,-0.47219,0.00017,29.13207]
[1777777539942,31.95,78128.36,0.0,-0.47214,0.00017,29.1319]
[1777777544977,31.94,78128.72,0.0,-0.47207,0.00017,29.13172]
[1777777550011,31.94,78129.27,0.0,-0.47198,0.00017,29.13144]
[1777777551094,31.94,78135.51,0.0,-0.47092,0.00017,29.1282]
[1777777557105,31.94,78136.81,0.0,-0.47069,0.00017,29.12749]
[1777777568139,31.93,78135.94,0.0,-0.47084,0.00017,29.12794]
[1777777578209,31.93,78134.82,0.0,-0.47103,0.00017,29.12852]
[1777777584250,31.92,78134.59,0.0,-0.47106,0.00017,29.12863]
[1777777589285,31.92,78134.14,0.0,-0.47114,0.00017,29.12886]
[1777777595760,31.92,78134.07,0.0,-0.47115,0.00017,29.12573]
[1777777600899,31.92,78133.65,0.0,-0.47122,0.00017,29.12594]
[1777777606985,31.91,78133.58,0.0,-0.47123,0.00017,29.12596]
[1777777612474,31.91,78132.9,0.0,-0.47134,0.00017,29.12631]
[1777777617509,31.9,78133.05,0.0,-0.47131,0.00017,29.12622]
[1777777630765,31.89,78131.61,0.0,-0.47155,0.00017,29.12695]
[1777777636646,31.89,78130.44,0.0,-0.47175,0.00017,29.12754]
[1777777641681,31.89,78130.37,0.0,-0.47176,0.00017,29.12757]
[1777777646719,31.88,78131.48,0.0,-0.47157,0.00017,29.12699]
[1777777651751,31.88,78131.46,0.0,-0.47157,0.00017,29.12383]
[1777777656873,31.88,78131.21,0.0,-0.47161,0.00017,29.12395]
[1777777662974,31.87,78132.57,0.0,-0.47138,0.00017,29.12323]
[1777777668870,31.87,78132.54,0.0,-0.47138,0.00017,29.12324]
[1777777673906,31.87,78134.25,0.0,-0.47109,0.00017,29.12232]
[1777777678941,31.86,78135.22,0.0,-0.47092,0.00017,29.1218]
[1777777683977,31.86,78135.22,0.0,-0.47092,0.00017,29.12179]
[1777777691188,31.86,78134.95,0.0,-0.47096,0.00017,29.12193]
[1777777696437,31.86,78139.4,0.0,-0.4702,0.00017,29.11948]
[1777777703111,31.86,78141.71,0.0,-0.46981,0.00017,29.11816]
[1777777708146,31.85,78142.6,0.0,-0.46966,0.00017,29.11765]
[1777777709153,31.85,78149.22,0.0,-0.46853,0.00017,29.1137]
[1777777714187,31.86,78152.5,0.0,-0.46797,0.00017,29.1085]
[1777777719223,31.86,78151.49,0.0,-0.46814,0.00017,29.10914]
[1777777724258,31.86,78151.29,0.0,-0.46817,0.00017,29.10926]
[1777777729292,31.86,78145.13,0.0,-0.46923,0.00017,29.11301]
[1777777734327,31.86,78145.29,0.0,-0.4692,0.00017,29.11292]
[1777777739362,31.86,78149.47,0.0,-0.46849,0.00017,29.11039]
[1777777745190,31.86,78153.01,0.0,-0.46788,0.00017,29.10819]
[1777777751608,31.86,78158.09,0.0,-0.46702,0.00017,29.10491]
[1777777757488,31.86,78158.96,0.0,-0.46687,0.00017,29.10434]
[1777777762523,31.87,78159.0,0.0,-0.46687,0.00017,29.10432]
[1777777767558,31.87,78155.66,0.0,-0.46744,0.00017,29.10652]
[1777777772594,31.87,78156.37,0.0,-0.46731,0.00017,29.10289]
[1777777780649,31.87,78157.82,0.0,-0.46707,0.00017,29.10194]
[1777777788708,31.87,78159.68,0.0,-0.46675,0.00017,29.10071]
[1777777793742,31.87,78161.6,0.0,-0.46642,0.00017,29.09942]
[1777777798777,31.87,78167.2,0.0,-0.46547,0.00017,29.09554]
[1777777803814,31.87,78167.62,0.0,-0.4654,0.00017,29.09525]
[1777777805828,31.87,78160.81,0.0,-0.46656,0.00017,29.09997]
[1777777812036,31.87,78161.16,0.0,-0.4665,0.00017,29.09974]
[1777777822103,31.87,78161.9,0.0,-0.46637,0.00017,29.09924]
[1777777828699,31.88,78162.35,0.0,-0.4663,0.00017,29.09894]
[1777777837044,31.88,78162.84,0.0,-0.46621,0.00017,29.09544]
[1777777842246,31.88,78153.26,0.0,-0.46785,0.00017,29.10176]
[1777777845100,31.88,78149.15,0.0,-0.46855,0.00017,29.10432]
[1777777851371,31.88,78148.15,0.0,-0.46872,0.00017,29.10493]
[1777777855256,31.88,78140.02,0.0,-0.4701,0.00017,29.10968]
[1777777861211,31.87,78142.35,0.0,-0.4697,0.00017,29.10835]
[1777777866379,31.87,78140.44,0.0,-0.47003,0.00017,29.10943]
[1777777876316,31.87,78137.27,0.0,-0.47057,0.00017,29.11118]
[1777777881351,31.86,78134.37,0.0,-0.47106,0.00017,29.11274]
[1777777887393,31.86,78135.08,0.0,-0.47094,0.00017,29.11235]
[1777777892428,31.85,78135.21,0.0,-0.47091,0.00017,29.1091]
[1777777903211,31.85,78135.29,0.0,-0.4709,0.00017,29.10905]
[1777777909548,31.84,78134.6,0.0,-0.47101,0.00017,29.10939]
[1777777914584,31.84,78134.67,0.0,-0.47099,0.00017,29.10935]
[1777777920625,31.83,78135.0,0.0,-0.47094,0.00017,29.10916]
[1777777925661,31.83,78139.25,0.0,-0.47021,0.00017,29.10681]
[1777777930696,31.83,78138.99,0.0,-0.47025,0.00017,29.10695]
[1777777936738,31.83,78138.27,0.0,-0.47037,0.00017,29.10734]
[1777777942948,31.83,78137.58,0.0,-0.47049,0.00017,29.10773]
[1777777948823,31.83,78137.27,0.0,-0.47055,0.00017,29.10791]
[1777777953859,31.83,78135.52,0.0,-0.47084,0.00017,29.1057]
[1777777958892,31.84,78134.85,0.0,-0.47096,0.00017,29.10607]
[1777777968963,31.83,78134.64,0.0,-0.47099,0.00017,29.10617]
[1777777974444,31.83,78135.2,0.0,-0.4709,0.00017,29.10586]
[1777777982058,31.82,78135.3,0.0,-0.47088,0.00017,29.1058]
[1777777989109,31.82,78135.28,0.0,-0.47088,0.00017,29.1058]
[1777777994143,31.82,78135.22,0.0,-0.47089,0.00017,29.10582]
[1777778000186,31.81,78135.08,0.0,-0.47091,0.00017,29.10589]
[1777778010256,31.81,78134.73,0.0,-0.47097,0.00017,29.10606]
[1777778018238,31.81,78134.78,0.0,-0.47095,0.00017,29.10286]
[1777778023511,31.8,78135.92,0.0,-0.47076,0.00017,29.10222]
[1777778029393,31.8,78135.13,0.0,-0.47089,0.00017,29.10264]
[1777778035436,31.79,78136.04,0.0,-0.47073,0.00017,29.10213]
[1777778040470,31.79,78136.84,0.0,-0.47059,0.00017,29.10169]
[1777778049533,31.78,78136.28,0.0,-0.47068,0.00017,29.10198]
[1777778058596,31.78,78136.19,0.0,-0.4707,0.00017,29.10201]
[1777778063791,31.77,78135.36,0.0,-0.47084,0.00017,29.10245]
[1777778071685,31.77,78135.36,0.0,-0.47083,0.00017,29.09927]
[1777778079743,31.76,78135.47,0.0,-0.47081,0.00017,29.09919]
[1777778086792,31.76,78135.46,0.0,-0.47081,0.00017,29.09918]
[1777778092834,31.76,78135.5,0.0,-0.4708,0.00017,29.09915]
[1777778098881,31.75,78135.56,0.0,-0.47079,0.00017,29.09911]
[1777778104075,31.75,78135.96,0.0,-0.47072,0.00017,29.09888]
[1777778109960,31.75,78135.57,0.0,-0.47078,0.00017,29.09908]
[1777778114992,31.74,78135.28,0.0,-0.47083,0.00017,29.09923]
[1777778120029,31.74,78136.12,0.0,-0.47069,0.00017,29.09876]
[1777778125065,31.74,78138.09,0.0,-0.47035,0.00017,29.09766]
[1777778134284,31.73,78137.84,0.0,-0.47039,0.00017,29.09462]
[1777778140172,31.73,78137.28,0.0,-0.47048,0.00017,29.09492]
[1777778145205,31.73,78134.82,0.0,-0.4709,0.00017,29.09627]
[1777778150240,31.72,78134.39,0.0,-0.47097,0.00017,29.0965]
[1777778155275,31.72,78136.07,0.0,-0.47068,0.00017,29.09557]
[1777778160439,31.72,78137.71,0.0,-0.4704,0.00017,29.09466]
[1777778167361,31.72,78137.18,0.0,-0.47049,0.00017,29.09494]
[1777778174565,31.72,78137.28,0.0,-0.47047,0.00017,29.09488]
[1777778183823,31.71,78137.24,0.0,-0.47048,0.00017,29.0949]
[1777778190522,31.71,78136.92,0.0,-0.47053,0.00017,29.09506]
[1777778195558,31.71,78136.97,0.0,-0.47052,0.00017,29.09186]
[1777778201601,31.71,78137.58,0.0,-0.47041,0.00017,29.09152]
[1777778206635,31.7,78137.33,0.0,-0.47046,0.00017,29.09165]
[1777778213689,31.7,78137.36,0.0,-0.47045,0.00017,29.09163]
[1777778223759,31.7,78137.34,0.0,-0.47045,0.00017,29.09163]
[1777778230809,31.7,78136.96,0.0,-0.47052,0.00017,29.09183]
[1777778239872,31.69,78136.99,0.0,-0.47051,0.00017,29.09181]
[1777778245055,31.69,78136.88,0.0,-0.47053,0.00017,29.09187]
[1777778251955,31.69,78136.88,0.0,-0.47052,0.00017,29.08869]
[1777778257997,31.69,78134.7,0.0,-0.4709,0.00017,29.08988]
[1777778265195,31.69,78134.76,0.0,-0.47088,0.00017,29.08984]
[1777778272097,31.68,78135.45,0.0,-0.47077,0.00017,29.08946]
[1777778278139,31.68,78135.85,0.0,-0.4707,0.00017,29.08923]
[1777778283174,31.68,78135.73,0.0,-0.47071,0.00017,29.08929]
[1777778289216,31.68,78135.25,0.0,-0.4708,0.00017,29.08955]
[1777778294251,31.68,78136.05,0.0,-0.47066,0.00017,29.0891]
[1777778300294,31.67,78136.18,0.0,-0.47063,0.00017,29.08903]
[1777778305476,31.67,78136.26,0.0,-0.47062,0.00017,29.08898]
[1777778311370,31.67,78136.19,0.0,-0.47063,0.00017,29.08584]
[1777778316405,31.67,78136.36,0.0,-0.4706,0.00017,29.08574]
[1777778321441,31.67,78136.54,0.0,-0.47057,0.00017,29.08563]
[1777778327482,31.66,78136.29,0.0,-0.47061,0.00017,29.08577]
[1777778332518,31.66,78136.5,0.0,-0.47057,0.00017,29.08565]
[1777778338559,31.66,78136.75,0.0,-0.47053,0.00017,29.0855]
[1777778345762,31.66,78136.7,0.0,-0.47053,0.00017,29.08552]
[1777778353664,31.66,78137.03,0.0,-0.47048,0.00017,29.08533]
[1777778362728,31.65,78136.95,0.0,-0.47049,0.00017,29.08537]
[1777778369777,31.65,78136.8,0.0,-0.47051,0.00017,29.08544]
[1777778375954,31.65,78136.73,0.0,-0.47053,0.00017,29.08548]
[1777778381860,31.65,78136.73,0.0,-0.47052,0.00017,29.0823]
[1777778389917,31.65,78136.72,0.0,-0.47052,0.00017,29.0823]
[1777778396109,31.64,78136.08,0.0,-0.47063,0.00017,29.08265]
[1777778403008,31.64,78136.08,0.0,-0.47063,0.00017,29.08264]
[1777778409600,31.64,78136.21,0.0,-0.47061,0.00017,29.08257]
[1777778415094,31.64,78136.47,0.0,-0.47056,0.00017,29.08242]
[1777778420127,31.64,78136.5,0.0,-0.47055,0.00017,29.08239]
[1777778425162,31.64,78136.11,0.0,-0.47062,0.00017,29.08261]
[1777778430196,31.63,78136.36,0.0,-0.47058,0.00017,29.08246]
[1777778436389,31.63,78136.71,0.0,-0.47051,0.00017,29.07909]
[1777778443460,31.63,78136.71,0.0,-0.47051,0.00017,29.07909]
[1777778449329,31.63,78140.25,0.0,-0.4699,0.00017,29.07707]
[1777778456531,31.63,78136.86,0.0,-0.47049,0.00017,29.079]
[1777778462420,31.63,78135.17,0.0,-0.47078,0.00017,29.07993]
[1777778467458,31.63,78135.81,0.0,-0.47067,0.00017,29.07957]
[1777778473058,31.62,78137.99,0.0,-0.47029,0.00017,29.07835]
[1777778478544,31.62,78138.84,0.0,-0.47014,0.00017,29.07786]
[1777778483676,31.62,78138.51,0.0,-0.4702,0.00017,29.07805]
[1777778490623,31.62,78135.66,0.0,-0.47069,0.00017,29.07964]
[1777778495849,31.62,78136.12,0.0,-0.47061,0.00017,29.07621]
[1777778500883,31.62,78136.15,0.0,-0.4706,0.00017,29.07619]
[1777778506881,31.62,78136.51,0.0,-0.47054,0.00017,29.07598]
[1777778512776,31.61,78136.77,0.0,-0.47049,0.00017,29.07583]
[1777778518820,31.61,78137.04,0.0,-0.47044,0.00017,29.07568]
[1777778527021,31.61,78136.9,0.0,-0.47047,0.00017,29.07575]
[1777778533925,31.61,78136.95,0.0,-0.47046,0.00017,29.07572]
[1777778539971,31.61,78136.39,0.0,-0.47055,0.00017,29.07602]
[1777778545003,31.61,78137.18,0.0,-0.47042,0.00017,29.07558]
[1777778551381,31.6,78136.61,0.0,-0.47051,0.00017,29.07589]
[1777778557087,31.6,78136.49,0.0,-0.47053,0.00017,29.07278]
[1777778564135,31.6,78136.55,0.0,-0.47052,0.00017,29.07274]
[1777778569170,31.6,78136.37,0.0,-0.47055,0.00017,29.07284]
[1777778577373,31.6,78134.91,0.0,-0.4708,0.00017,29.07364]
[1777778583269,31.59,78133.08,0.0,-0.47112,0.00017,29.07463]
[1777778588305,31.59,78133.76,0.0,-0.471,0.00017,29.07426]
[1777778593339,31.59,78133.99,0.0,-0.47096,0.00017,29.07413]
[1777778600389,31.59,78134.08,0.0,-0.47094,0.00017,29.07408]
[1777778606431,31.59,78127.04,0.0,-0.47215,0.00017,29.07779]
[1777778611506,31.59,78125.13,0.0,-0.47248,0.00017,29.07874]
[1777778617654,31.59,78124.39,0.0,-0.47261,0.00017,29.07593]
[1777778623549,31.59,78120.95,0.0,-0.4732,0.00017,29.0776]
[1777778630598,31.58,78120.46,0.0,-0.47328,0.00017,29.07782]
[1777778635633,31.58,78119.34,0.0,-0.47348,0.00017,29.07835]
[1777778641675,31.58,78118.57,0.0,-0.47361,0.00017,29.0787]
[1777778646713,31.58,78117.88,0.0,-0.47373,0.00017,29.07901]
[1777778651747,31.58,78115.2,0.0,-0.47419,0.00017,29.08022]
[1777778656782,31.58,78113.87,0.0,-0.47442,0.00017,29.0808]
[1777778661817,31.57,78115.84,0.0,-0.47408,0.00017,29.07993]
[1777778666852,31.57,78115.73,0.0,-0.47409,0.00017,29.07997]
[1777778671887,31.57,78114.38,0.0,-0.47433,0.00017,29.0774]
[1777778676922,31.57,78114.13,0.0,-0.47437,0.00017,29.0775]
[1777778681957,31.57,78113.65,0.0,-0.47445,0.00017,29.07771]
[1777778686992,31.57,78112.99,0.0,-0.47456,0.00017,29.07799]
[1777778692029,31.56,78112.74,0.0,-0.47461,0.00017,29.0781]
[1777778697065,31.57,78112.79,0.0,-0.4746,0.00017,29.07808]
[1777778702099,31.57,78112.23,0.0,-0.4747,0.00017,29.07832]
[1777778707135,31.57,78112.39,0.0,-0.47467,0.00017,29.07826]
[1777778715191,31.57,78112.6,0.0,-0.47463,0.00017,29.07817]
[1777778721237,31.57,78112.64,0.0,-0.47463,0.00017,29.07815]
[1777778727275,31.57,78112.43,0.0,-0.47466,0.00017,29.07825]
[1777778732311,31.57,78111.87,0.0,-0.47476,0.00017,29.07532]
[1777778737345,31.57,78112.22,0.0,-0.4747,0.00017,29.07517]
[1777778743388,31.57,78112.33,0.0,-0.47468,0.00017,29.07513]
[1777778749095,31.57,78112.49,0.0,-0.47465,0.00017,29.07506]
[1777778755471,31.58,78112.49,0.0,-0.47465,0.00017,29.07506]
[1777778760506,31.58,78113.0,0.0,-0.47457,0.00017,29.07484]
[1777778765541,31.58,78112.71,0.0,-0.47462,0.00017,29.07497]
[1777778770577,31.58,78110.58,0.0,-0.47498,0.00017,29.07588]
[1777778775611,31.58,78110.0,0.0,-0.47508,0.00017,29.07612]
[1777778782579,31.58,78110.46,0.0,-0.47501,0.00017,29.07593]
[1777778788858,31.58,78110.16,0.0,-0.47506,0.00017,29.07606]
[1777778795751,31.58,78110.74,0.0,-0.47496,0.00017,29.07265]
[1777778800789,31.59,78110.35,0.0,-0.47503,0.00017,29.07281]
[1777778805822,31.59,78109.93,0.0,-0.4751,0.00017,29.07299]
[1777778811864,31.59,78110.27,0.0,-0.47504,0.00017,29.07285]
[1777778817228,31.59,78110.09,0.0,-0.47507,0.00017,29.07293]
[1777778822942,31.59,78114.59,0.0,-0.4743,0.00017,29.071]
[1777778827976,31.59,78114.23,0.0,-0.47436,0.00017,29.07116]
[1777778832007,31.59,78121.01,0.0,-0.47319,0.00017,29.06807]
[1777778837039,31.59,78123.27,0.0,-0.4728,0.00017,29.06698]
[1777778842074,31.59,78132.1,0.0,-0.47127,0.00017,29.06246]
[1777778849286,31.59,78134.05,0.0,-0.47094,0.00017,29.0614]
[1777778855166,31.59,78131.02,0.0,-0.47146,0.00017,29.05986]
[1777778860978,31.59,78128.29,0.0,-0.47193,0.00017,29.06128]
[1777778866243,31.59,78127.35,0.0,-0.47209,0.00017,29.06176]
[1777778871279,31.59,78126.04,0.0,-0.47232,0.00017,29.06242]
[1777778879495,31.59,78124.63,0.0,-0.47256,0.00017,29.06312]
[1777778887391,31.58,78121.58,0.0,-0.47308,0.00017,29.06461]
[1777778892460,31.59,78120.86,0.0,-0.47321,0.00017,29.06495]
[1777778899635,31.58,78120.39,0.0,-0.47329,0.00017,29.06517]
[1777778905517,31.58,78120.94,0.0,-0.47319,0.00017,29.0649]
[1777778910551,31.58,78121.51,0.0,-0.47309,0.00017,29.06462]
[1777778915588,31.58,78121.75,0.0,-0.47305,0.00017,29.06133]
[1777778921630,31.58,78123.54,0.0,-0.47274,0.00017,29.06046]
[1777778927673,31.57,78123.43,0.0,-0.47276,0.00017,29.06051]
[1777778934091,31.57,78123.06,0.0,-0.47282,0.00017,29.06069]
[1777778938751,31.57,78129.68,0.0,-0.47168,0.00017,29.05734]
[1777778944792,31.57,78132.4,0.0,-0.47121,0.00017,29.05589]
[1777778949985,31.57,78133.52,0.0,-0.47101,0.00017,29.05528]
[1777778960056,31.57,78132.69,0.0,-0.47116,0.00017,29.05573]
[1777778965939,31.57,78133.98,0.0,-0.47093,0.00017,29.05502]
[1777778970973,31.56,78130.11,0.0,-0.4716,0.00017,29.05709]
[1777778977019,31.56,78126.34,0.0,-0.47225,0.00017,29.05586]
[1777778982053,31.56,78124.37,0.0,-0.47259,0.00017,29.05685]
[1777778989034,31.57,78123.07,0.0,-0.47281,0.00017,29.05749]
[1777778992184,31.57,78115.49,0.0,-0.47412,0.00017,29.06104]
[1777778995192,31.57,78109.18,0.0,-0.47521,0.00017,29.06375]
[1777779000338,31.57,78107.08,0.0,-0.47558,0.00017,29.0646]
[1777779006225,31.57,78106.05,0.0,-0.47576,0.00017,29.06502]
[1777779010408,31.57,78112.9,0.0,-0.47458,0.00017,29.06219]
[1777779016293,31.58,78111.83,0.0,-0.47476,0.00017,29.06266]
[1777779023620,31.58,78111.63,0.0,-0.4748,0.00017,29.06275]
[1777779030548,31.59,78110.01,0.0,-0.47508,0.00017,29.06344]
[1777779036437,31.59,78110.12,0.0,-0.47506,0.00017,29.06023]
[1777779042479,31.59,78111.32,0.0,-0.47485,0.00017,29.05972]
[1777779047514,31.59,78108.08,0.0,-0.47541,0.00017,29.06106]
[1777779054204,31.59,78108.76,0.0,-0.47529,0.00017,29.06078]
[1777779059597,31.59,78110.98,0.0,-0.47491,0.00017,29.05986]
[1777779064632,31.59,78116.16,0.0,-0.47402,0.00017,29.0576]
[1777779070829,31.59,78116.92,0.0,-0.47388,0.00017,29.05726]
[1777779076717,31.59,78118.09,0.0,-0.47368,0.00017,29.05673]
[1777779082532,31.59,78117.6,0.0,-0.47377,0.00017,29.05695]
[1777779087794,31.58,78117.9,0.0,-0.47371,0.00017,29.05681]
[1777779092794,31.58,78120.18,0.0,-0.47332,0.00017,29.05257]
[1777779098872,31.58,78126.87,0.0,-0.47216,0.00017,29.04929]
[1777779103907,31.58,78126.81,0.0,-0.47217,0.00017,29.04932]
[1777779108942,31.58,78129.25,0.0,-0.47175,0.00017,29.04807]
[1777779114119,31.58,78129.76,0.0,-0.47166,0.00017,29.0478]
[1777779119213,31.58,78129.01,0.0,-0.47179,0.00017,29.04819]
[1777779126063,31.58,78128.5,0.0,-0.47188,0.00017,29.04846]
[1777779131252,31.58,78128.02,0.0,-0.47196,0.00017,29.0487]
[1777779137140,31.58,78127.83,0.0,-0.472,0.00017,29.0488]
[1777779143182,31.58,78127.3,0.0,-0.47209,0.00017,29.04907]
[1777779151393,31.58,78126.78,0.0,-0.47218,0.00017,29.04616]
[1777779156849,31.58,78126.68,0.0,-0.47219,0.00017,29.04621]
[1777779163320,31.58,78126.68,0.0,-0.47219,0.00017,29.04621]
[1777779168404,31.58,78126.44,0.0,-0.47224,0.00017,29.04633]
[1777779176621,31.58,78129.58,0.0,-0.47169,0.00017,29.04472]
[1777779178441,31.58,78136.57,0.0,-0.47049,0.00017,29.04093]
[1777779183464,31.59,78137.04,0.0,-0.47041,0.00017,29.04068]
[1777779189531,31.59,78138.67,0.0,-0.47013,0.00017,29.03976]
[1777779193534,31.6,78145.59,0.0,-0.46894,0.00017,29.0357]
[1777779199575,31.6,78145.73,0.0,-0.46892,0.00017,29.03563]
[1777779204610,31.6,78147.57,0.0,-0.4686,0.00017,29.03451]
[1777779209646,31.61,78148.46,0.0,-0.46845,0.00017,29.03397]
[1777779214682,31.61,78149.62,0.0,-0.46825,0.00017,29.03008]
[1777779219716,31.61,78151.45,0.0,-0.46794,0.00017,29.02893]
[1777779224751,31.62,78153.55,0.0,-0.46758,0.00017,29.02758]
[1777779227772,31.62,78161.24,0.0,-0.46626,0.00017,29.02241]
[1777779232807,31.62,78163.65,0.0,-0.46584,0.00017,29.02074]
[1777779237843,31.63,78167.3,0.0,-0.46522,0.00017,29.01815]
[1777779240864,31.63,78174.03,0.0,-0.46406,0.00017,29.01316]
[1777779245898,31.64,78171.75,0.0,-0.46446,0.00017,29.01491]
[1777779250933,31.64,78170.88,0.0,-0.46461,0.00017,29.01558]
[1777779255968,31.65,78169.63,0.0,-0.46483,0.00017,29.01653]
[1777779261003,31.65,78170.25,0.0,-0.46473,0.00017,29.0161]
[1777779266039,31.66,78168.22,0.0,-0.46508,0.00017,29.01762]
[1777779272251,31.66,78166.37,0.0,-0.4654,0.00017,29.0158]
[1777779278123,31.67,78164.42,0.0,-0.46574,0.00017,29.01722]
[1777779283866,31.67,78161.99,0.0,-0.46616,0.00017,29.01895]
[1777779289456,31.68,78158.26,0.0,-0.46681,0.00017,29.02152]
[1777779296253,31.69,78156.42,0.0,-0.46713,0.00017,29.02278]
[1777779301287,31.69,78156.47,0.0,-0.46712,0.00017,29.02277]
[1777779306323,31.69,78155.68,0.0,-0.46726,0.00017,29.02331]
[1777779311358,31.7,78158.52,0.0,-0.46678,0.00017,29.02143]
[1777779316393,31.7,78162.47,0.0,-0.4661,0.00017,29.01875]
[1777779321428,31.71,78174.52,0.0,-0.46404,0.00017,29.01]
[1777779326463,31.71,78180.67,0.0,-0.46298,0.00017,29.00525]
[1777779331499,31.72,78187.49,0.0,-0.46182,0.00017,28.99657]
[1777779336533,31.73,78192.56,0.0,-0.46095,0.00017,28.99234]
[1777779342365,31.73,78193.74,0.0,-0.46076,0.00017,28.99136]
[1777779347449,31.74,78194.95,0.0,-0.46055,0.00017,28.99035]
[1777779353524,31.75,78197.86,0.0,-0.46006,0.00017,28.98785]
[1777779359568,31.75,78203.69,0.0,-0.45907,0.00017,28.98266]
[1777779362902,31.76,78191.21,0.0,-0.46121,0.00017,28.99368]
[1777779365738,31.76,78188.05,0.0,-0.46176,0.00017,28.99635]
[1777779372447,31.76,78187.57,0.0,-0.46184,0.00017,28.99677]
[1777779379837,31.78,78179.05,0.0,-0.46331,0.00017,29.00369]
[1777779384872,31.78,78175.81,0.0,-0.46387,0.00017,29.00621]
[1777779388900,31.79,78169.23,0.0,-0.465,0.00017,29.01113]
[1777779393935,31.79,78168.13,0.0,-0.46519,0.00017,29.00877]
[1777779398969,31.8,78167.69,0.0,-0.46527,0.00017,29.00911]
[1777779405490,31.8,78168.04,0.0,-0.46521,0.00017,29.00887]
[1777779412061,31.81,78165.94,0.0,-0.46557,0.00017,29.01039]
[1777779417635,31.81,78165.35,0.0,-0.46567,0.00017,29.01081]
[1777779423322,31.81,78163.35,0.0,-0.46602,0.00017,29.01224]
[1777779433392,31.82,78162.47,0.0,-0.46617,0.00017,29.01288]
[1777779440021,31.82,78161.03,0.0,-0.46642,0.00017,29.01387]
[1777779446250,31.82,78160.89,0.0,-0.46645,0.00017,29.01398]
[1777779450328,31.83,78169.56,0.0,-0.46497,0.00017,29.0079]
[1777779455364,31.83,78175.07,0.0,-0.46403,0.00017,29.00065]
[1777779460399,31.84,78179.21,0.0,-0.46332,0.00017,28.9975]
[1777779465434,31.84,78175.82,0.0,-0.4639,0.00017,29.00012]
[1777779470477,31.84,78175.45,0.0,-0.46397,0.00017,29.00042]
[1777779476518,31.85,78172.71,0.0,-0.46444,0.00017,29.0025]
[1777779481553,31.85,78171.57,0.0,-0.46464,0.00017,29.00336]
[1777779491829,31.85,78169.79,0.0,-0.46494,0.00017,29.00467]
[1777779498672,31.86,78167.1,0.0,-0.46541,0.00017,29.00665]
[1777779503895,31.87,78164.89,0.0,-0.46579,0.00017,29.00822]
[1777779511764,31.87,78164.07,0.0,-0.46593,0.00017,29.00564]
[1777779520827,31.88,78163.13,0.0,-0.4661,0.00017,29.00631]
[1777779526868,31.88,78162.55,0.0,-0.4662,0.00017,29.00672]
[1777779534107,31.88,78161.66,0.0,-0.46635,0.00017,29.00735]
[1777779541973,31.89,78161.58,0.0,-0.46637,0.00017,29.00743]
[1777779548016,31.89,78161.42,0.0,-0.4664,0.00017,29.00755]
[1777779553051,31.9,78160.57,0.0,-0.46655,0.00017,29.00814]
[1777779562115,31.9,78160.77,0.0,-0.46652,0.00017,29.00802]
[1777779567149,31.9,78160.5,0.0,-0.46657,0.00017,29.00822]
[1777779574387,31.91,78160.5,0.0,-0.46657,0.00017,29.00505]
[1777779580241,31.91,78160.73,0.0,-0.46653,0.00017,29.00491]
[1777779587291,31.91,78160.77,0.0,-0.46652,0.00017,29.0049]
[1777779594527,31.92,78160.46,0.0,-0.46658,0.00017,29.00512]
[1777779602396,31.92,78160.92,0.0,-0.4665,0.00017,29.00483]
[1777779610451,31.93,78160.8,0.0,-0.46653,0.00017,29.00493]
[1777779622533,31.93,78160.67,0.0,-0.46655,0.00017,29.00504]
[1777779628577,31.94,78160.56,0.0,-0.46657,0.00017,29.00513]
[1777779633615,31.94,78160.6,0.0,-0.46657,0.00017,29.00193]
[1777779634807,31.94,78153.06,0.0,-0.46785,0.00017,29.00686]
[1777779644878,31.94,78152.23,0.0,-0.468,0.00017,29.0074]
[1777779654959,31.95,78153.41,0.0,-0.4678,0.00017,29.00667]
[1777779665028,31.95,78154.26,0.0,-0.46766,0.00017,29.00615]
[1777779672887,31.96,78154.86,0.0,-0.46756,0.00017,29.00578]
[1777779677921,31.96,78155.09,0.0,-0.46752,0.00017,29.00564]
[1777779684077,31.96,78155.09,0.0,-0.46752,0.00017,29.00564]
[1777779689140,31.96,78160.01,0.0,-0.46668,0.00017,29.00243]
[1777779695258,31.96,78163.57,0.0,-0.46608,0.00017,28.99684]
[1777779705309,31.97,78171.43,0.0,-0.46474,0.00017,28.9913]
[1777779711153,31.97,78174.61,0.0,-0.4642,0.00017,28.98897]
[1777779718726,31.98,78175.0,0.0,-0.46414,0.00017,28.98868]
[1777779724244,31.98,78179.04,0.0,-0.46345,0.00017,28.98564]
[1777779730286,31.98,78178.91,0.0,-0.46348,0.00017,28.98576]
[1777779735322,31.98,78182.14,0.0,-0.46293,0.00017,28.98326]
[1777779741012,31.99,78182.86,0.0,-0.46281,0.00017,28.9827]
[1777779746398,31.99,78183.58,0.0,-0.46269,0.00017,28.98214]
[1777779752440,31.99,78183.87,0.0,-0.46264,0.00017,28.97875]
[1777779758110,31.99,78184.75,0.0,-0.46249,0.00017,28.97805]
[1777779765729,32.0,78184.91,0.0,-0.46246,0.00017,28.97795]
[1777779774594,32.0,78185.35,0.0,-0.46239,0.00017,28.97762]
[1777779782651,32.01,78185.72,0.0,-0.46233,0.00017,28.97735]
[1777779785869,32.01,78179.22,0.0,-0.46344,0.00017,28.98246]
[1777779793727,32.01,78175.56,0.0,-0.46406,0.00017,28.98525]
[1777779798762,32.01,78172.86,0.0,-0.46452,0.00017,28.98726]
[1777779806009,32.01,78172.45,0.0,-0.4646,0.00017,28.98758]
[1777779811856,32.02,78170.94,0.0,-0.46485,0.00017,28.98551]
[1777779823938,32.02,78170.11,0.0,-0.465,0.00017,28.98613]
[1777779831997,32.03,78168.92,0.0,-0.4652,0.00017,28.987]
[1777779839050,32.03,78167.81,0.0,-0.46539,0.00017,28.9878]
[1777779841427,32.03,78152.2,0.0,-0.46805,0.00017,28.9982]
[1777779843119,32.03,78132.28,0.0,-0.47144,0.00017,29.00958]
[1777779844123,32.03,78127.11,0.0,-0.47233,0.00017,29.01219]
[1777779849154,32.03,78128.43,0.0,-0.4721,0.00017,29.01155]
[1777779854189,32.04,78127.99,0.0,-0.47218,0.00017,29.01177]
[1777779854913,32.04,78127.99,0.0,-0.47218,0.00017,29.01177]
[1777779854936,32.04,78127.99,0.0,-0.47218,0.00017,29.01177]
[1777779856634,32.04,78126.91,0.0,-0.47236,0.00017,29.0123]
[1777779856642,32.04,78126.91,0.0,-0.47236,0.00017,29.0123]
[1777779856667,32.04,78126.91,0.0,-0.47236,0.00017,29.0123]
[1777779857208,32.04,78126.91,0.0,-0.47236,0.00017,29.0123]
[1777779858655,32.04,78126.91,0.0,-0.47236,0.00017,29.0123]
[1777779859223,32.04,78126.91,0.0,-0.47236,0.00017,29.0123]
[1777779864031,32.04,78127.95,0.0,-0.47219,0.00017,29.01179]
[1777779864074,32.04,78127.95,0.0,-0.47219,0.00017,29.01179]
[1777779864747,32.04,78128.18,0.0,-0.47215,0.00017,29.01168]
[1777779864752,32.04,78128.18,0.0,-0.47215,0.00017,29.01168]
[1777779864762,32.04,78128.18,0.0,-0.47215,0.00017,29.01168]
[1777779864764,32.04,78128.51,0.0,-0.47209,0.00017,29.01152]
[1777779866789,32.04,78128.51,0.0,-0.47209,0.00017,29.01152]
[1777779868285,32.04,78128.51,0.0,-0.47209,0.00017,29.01152]
[1777779873321,32.04,78129.17,0.0,-0.47198,0.00017,29.00801]
[1777779878356,32.04,78129.75,0.0,-0.47188,0.00017,29.00772]
[1777779883390,32.04,78130.68,0.0,-0.47172,0.00017,29.00725]
[1777779892509,32.04,78130.67,0.0,-0.47172,0.00017,29.00726]
[1777779892544,32.04,78130.67,0.0,-0.47172,0.00017,29.00726]
[1777779893240,32.04,78130.67,0.0,-0.47172,0.00017,29.00726]
[1777779893342,32.04,78130.67,0.0,-0.47172,0.00017,29.00726]
[1777779899505,32.04,78131.84,0.0,-0.47152,0.00017,29.00666]
[1777779904537,32.04,78131.2,0.0,-0.47163,0.00017,29.00699]
[1777779909572,32.04,78131.64,0.0,-0.47156,0.00017,29.00676]
[1777779916801,32.04,78131.74,0.0,-0.47154,0.00017,29.00671]
[1777779921945,32.04,78132.33,0.0,-0.47144,0.00017,29.0064]
[1777779928706,32.04,78135.69,0.0,-0.47087,0.00017,29.00463]
[1777779934748,32.04,78135.49,0.0,-0.4709,0.00017,29.00155]
[1777779940795,32.03,78135.23,0.0,-0.47094,0.00017,29.00168]
[1777779945824,32.03,78134.06,0.0,-0.47114,0.00017,29.00229]
[1777779950861,32.03,78135.41,0.0,-0.4709,0.00017,29.00156]
[1777779953416,32.02,78136.7,0.0,-0.47068,0.00017,29.00086]
[1777779953455,32.02,78136.7,0.0,-0.47068,0.00017,29.00086]
[1777779954250,32.02,78136.7,0.0,-0.47068,0.00017,29.00085]
[1777779954343,32.02,78136.34,0.0,-0.47074,0.00017,29.00105]
[1777779958566,32.02,78137.7,0.0,-0.47051,0.00017,29.0003]
[1777779958598,32.02,78137.7,0.0,-0.47051,0.00017,29.0003]
[1777779960354,32.02,78137.65,0.0,-0.47052,0.00017,29.00032]
[1777779960443,32.02,78137.75,0.0,-0.4705,0.00017,29.00026]
[1777779964635,32.02,78138.84,0.0,-0.47031,0.00017,28.99966]
[1777779964675,32.02,78138.84,0.0,-0.47031,0.00017,28.99966]
[1777779966470,32.01,78138.66,0.0,-0.47034,0.00017,28.99975]
[1777779966566,32.01,78138.09,0.0,-0.47044,0.00017,29.00006]
[1777779972011,32.01,78142.79,0.0,-0.46964,0.00017,28.99741]
[1777779977268,32.01,78143.98,0.0,-0.46943,0.00017,28.99671]
[1777779977321,32.01,78143.98,0.0,-0.46943,0.00017,28.99671]
[1777779978672,32.01,78145.19,0.0,-0.46923,0.00017,28.996]
[1777779979056,32.01,78145.92,0.0,-0.4691,0.00017,28.99557]
[1777779986106,32.0,78148.42,0.0,-0.46867,0.00017,28.99406]
[1777779992146,32.0,78151.29,0.0,-0.46818,0.00017,28.98912]
[1777779997366,32.0,78149.69,0.0,-0.46845,0.00017,28.9901]
[1777780004230,32.0,78148.3,0.0,-0.46869,0.00017,28.99094]
[1777780011280,32.0,78148.86,0.0,-0.4686,0.00017,28.9906]
[1777780017504,32.0,78146.27,0.0,-0.46904,0.00017,28.99216]
[1777780025377,32.0,78143.75,0.0,-0.46947,0.00017,28.99364]
[1777780030425,32.0,78142.22,0.0,-0.46973,0.00017,28.99453]
[1777780037644,32.0,78144.74,0.0,-0.4693,0.00017,28.99307]
[1777780044522,32.0,78145.72,0.0,-0.46913,0.00017,28.99249]
[1777780050565,32.0,78147.77,0.0,-0.46878,0.00017,28.99127]
[1777780055599,32.0,78146.57,0.0,-0.46899,0.00017,28.98881]
[1777780060635,32.0,78146.71,0.0,-0.46896,0.00017,28.98872]
[1777780067684,32.0,78146.45,0.0,-0.46901,0.00017,28.98888]
[1777780075740,32.0,78145.33,0.0,-0.4692,0.00017,28.98955]
[1777780081782,32.01,78145.12,0.0,-0.46923,0.00017,28.98968]
[1777780087994,32.01,78146.77,0.0,-0.46895,0.00017,28.9887]
[1777780098064,32.01,78149.99,0.0,-0.46841,0.00017,28.98676]
[1777780102026,32.01,78159.48,0.0,-0.46679,0.00017,28.98069]
[1777780107127,32.01,78161.96,0.0,-0.46637,0.00017,28.97904]
[1777780112998,32.01,78161.55,0.0,-0.46644,0.00017,28.97614]
[1777780118204,32.02,78161.01,0.0,-0.46653,0.00017,28.97652]
[1777780123312,32.02,78161.01,0.0,-0.46653,0.00017,28.97652]
[1777780129110,32.02,78160.61,0.0,-0.4666,0.00017,28.97681]
[1777780134145,32.02,78159.89,0.0,-0.46673,0.00017,28.97729]
[1777780140188,32.03,78160.45,0.0,-0.46663,0.00017,28.97693]
[1777780146230,32.03,78163.9,0.0,-0.46605,0.00017,28.97461]
[1777780151265,32.03,78166.67,0.0,-0.46558,0.00017,28.9727]
[1777780156299,32.04,78166.24,0.0,-0.46565,0.00017,28.97301]
[1777780161581,32.04,78165.89,0.0,-0.46571,0.00017,28.97327]
[1777780163349,32.04,78175.64,0.0,-0.46406,0.00017,28.96623]
[1777780168561,32.05,78169.09,0.0,-0.46518,0.00017,28.97104]
[1777780174426,32.05,78167.93,0.0,-0.46537,0.00017,28.9687]
[1777780179461,32.05,78167.11,0.0,-0.46551,0.00017,28.96929]
[1777780184554,32.05,78168.68,0.0,-0.46525,0.00017,28.96819]
[1777780184619,32.05,78168.68,0.0,-0.46525,0.00017,28.96819]
[1777780184658,32.05,78168.68,0.0,-0.46525,0.00017,28.96819]
[1777780184680,32.05,78168.68,0.0,-0.46525,0.00017,28.96819]
[1777780184716,32.05,78168.68,0.0,-0.46525,0.00017,28.96819]
[1777780190543,32.06,78172.95,0.0,-0.46453,0.00017,28.96513]
[1777780194475,32.06,78170.46,0.0,-0.46495,0.00017,28.96695]
[1777780194513,32.06,78170.46,0.0,-0.46495,0.00017,28.96695]
[1777780194668,32.06,78170.46,0.0,-0.46495,0.00017,28.96695]
[1777780194769,32.06,78171.8,0.0,-0.46472,0.00017,28.96598]
[1777780202627,32.07,78170.29,0.0,-0.46498,0.00017,28.9671]
[1777780207661,32.07,78165.54,0.0,-0.46579,0.00017,28.97046]
[1777780212701,32.07,78168.13,0.0,-0.46535,0.00017,28.96866]
[1777780217732,32.07,78172.75,0.0,-0.46457,0.00017,28.96535]
[1777780224781,32.08,78175.01,0.0,-0.46419,0.00017,28.9637]
[1777780229816,32.08,78177.98,0.0,-0.46369,0.00017,28.96148]
[1777780234850,32.08,78180.81,0.0,-0.4632,0.00017,28.95613]
[1777780239001,32.08,78182.18,0.0,-0.46297,0.00017,28.95507]
[1777780239043,32.08,78182.18,0.0,-0.46297,0.00017,28.95507]
[1777780239187,32.08,78182.18,0.0,-0.46297,0.00017,28.95507]
[1777780239221,32.08,78182.18,0.0,-0.46297,0.00017,28.95507]
[1777780239309,32.08,78182.18,0.0,-0.46297,0.00017,28.95507]
[1777780239371,32.08,78182.18,0.0,-0.46297,0.00017,28.95507]
[1777780239891,32.08,78188.6,0.0,-0.46188,0.00017,28.94996]
[1777780242094,32.08,78189.16,0.0,-0.46179,0.00017,28.94951]
[1777780242125,32.08,78189.16,0.0,-0.46179,0.00017,28.94951]
[1777780242144,32.08,78189.16,0.0,-0.46179,0.00017,28.94951]
[1777780242174,32.08,78189.16,0.0,-0.46179,0.00017,28.94951]
[1777780243483,32.08,78187.76,0.0,-0.46203,0.00017,28.95065]
[1777780243569,32.09,78186.28,0.0,-0.46228,0.00017,28.95185]
[1777780249122,32.09,78181.24,0.0,-0.46314,0.00017,28.95585]
[1777780256003,32.09,78178.18,0.0,-0.46366,0.00017,28.95821]
[1777780261039,32.09,78176.36,0.0,-0.46397,0.00017,28.95959]
[1777780266074,32.1,78174.26,0.0,-0.46433,0.00017,28.96116]
[1777780276141,32.1,78173.53,0.0,-0.46445,0.00017,28.96171]
[1777780283192,32.1,78170.89,0.0,-0.4649,0.00017,28.96364]
[1777780289403,32.1,78167.78,0.0,-0.46543,0.00017,28.96587]
[1777780294992,32.11,78166.31,0.0,-0.46568,0.00017,28.96372]
[1777780300320,32.11,78168.37,0.0,-0.46534,0.00017,28.9623]
[1777780307365,32.12,78167.8,0.0,-0.46544,0.00017,28.96273]
[1777780312400,32.12,78164.71,0.0,-0.46597,0.00017,28.96489]
[1777780319613,32.13,78165.15,0.0,-0.46589,0.00017,28.96461]
[1777780324484,32.13,78174.44,0.0,-0.46432,0.00017,28.958]
[1777780329694,32.13,78173.3,0.0,-0.46451,0.00017,28.95884]
[1777780336810,32.13,78172.28,0.0,-0.46469,0.00017,28.9596]
[1777780337829,32.13,78170.98,0.0,-0.46491,0.00017,28.96054]
[1777780337863,32.13,78170.98,0.0,-0.46491,0.00017,28.96054]
[1777780339003,32.14,78171.04,0.0,-0.4649,0.00017,28.9605]
[1777780339753,32.14,78171.02,0.0,-0.4649,0.00017,28.96052]
[1777780345631,32.14,78172.28,0.0,-0.46469,0.00017,28.95962]
[1777780353069,32.14,78171.64,0.0,-0.4648,0.00017,28.9601]
[1777780355701,32.14,78179.87,0.0,-0.46341,0.00017,28.95081]
[1777780357715,32.15,78183.07,0.0,-0.46287,0.00017,28.94834]
[1777780359152,32.15,78184.15,0.0,-0.46268,0.00017,28.9475]
[1777780359198,32.15,78184.15,0.0,-0.46268,0.00017,28.9475]
[1777780359313,32.15,78184.15,0.0,-0.46268,0.00017,28.9475]
[1777780359893,32.15,78185.94,0.0,-0.46238,0.00017,28.94609]
[1777780361183,32.15,78185.94,0.0,-0.46238,0.00017,28.9461]
[1777780361223,32.15,78185.94,0.0,-0.46238,0.00017,28.9461]
[1777780361362,32.15,78185.94,0.0,-0.46238,0.00017,28.9461]
[1777780361385,32.15,78185.59,0.0,-0.46244,0.00017,28.94638]
[1777780365221,32.15,78186.22,0.0,-0.46234,0.00017,28.94589]
[1777780365259,32.15,78186.22,0.0,-0.46234,0.00017,28.94589]
[1777780365395,32.15,78186.22,0.0,-0.46234,0.00017,28.94589]
[1777780365771,32.15,78185.76,0.0,-0.46241,0.00017,28.94626]
[1777780370808,32.15,78188.03,0.0,-0.46203,0.00017,28.94444]
[1777780374333,32.15,78188.63,0.0,-0.46193,0.00017,28.94396]
[1777780374363,32.15,78188.63,0.0,-0.46193,0.00017,28.94396]
[1777780375557,32.15,78188.67,0.0,-0.46192,0.00017,28.94393]
[1777780375841,32.15,78188.59,0.0,-0.46194,0.00017,28.944]
[1777780380876,32.16,78189.14,0.0,-0.46184,0.00017,28.94356]
[1777780385910,32.16,78184.23,0.0,-0.46268,0.00017,28.94749]
[1777780390945,32.16,78182.42,0.0,-0.46298,0.00017,28.94891]
[1777780392959,32.16,78170.84,0.0,-0.46495,0.00017,28.95757]
[1777780397995,32.16,78168.53,0.0,-0.46534,0.00017,28.95922]
[1777780403031,32.16,78175.92,0.0,-0.46409,0.00017,28.95389]
[1777780409072,32.17,78179.45,0.0,-0.4635,0.00017,28.95125]
[1777780414865,32.17,78181.81,0.0,-0.4631,0.00017,28.94944]
[1777780417128,32.17,78193.06,0.0,-0.46119,0.00017,28.93724]
[1777780422164,32.17,78194.33,0.0,-0.46098,0.00017,28.9362]
[1777780427198,32.18,78194.73,0.0,-0.46091,0.00017,28.93587]
[1777780432233,32.18,78198.58,0.0,-0.46026,0.00017,28.93261]
[1777780437268,32.18,78198.88,0.0,-0.46021,0.00017,28.93237]
[1777780442308,32.18,78198.92,0.0,-0.46021,0.00017,28.93234]
[1777780447339,32.19,78199.13,0.0,-0.46017,0.00017,28.93217]
[1777780453380,32.19,78199.15,0.0,-0.46017,0.00017,28.93217]
[1777780459634,32.19,78199.28,0.0,-0.46015,0.00017,28.93206]
[1777780465740,32.19,78199.35,0.0,-0.46014,0.00017,28.93202]
[1777780471506,32.2,78201.52,0.0,-0.45978,0.00017,28.92697]
[1777780476541,32.2,78202.05,0.0,-0.45969,0.00017,28.92652]
[1777780481577,32.2,78198.74,0.0,-0.46025,0.00017,28.92942]
[1777780486612,32.2,78197.58,0.0,-0.46045,0.00017,28.93043]
[1777780490810,32.21,78188.43,0.0,-0.462,0.00017,28.93804]
[1777780498698,32.21,78186.25,0.0,-0.46237,0.00017,28.93979]
[1777780503741,32.21,78184.46,0.0,-0.46267,0.00017,28.9412]
[1777780509776,32.21,78183.58,0.0,-0.46282,0.00017,28.94189]
[1777780515827,32.21,78181.18,0.0,-0.46323,0.00017,28.94374]
[1777780521019,32.2,78180.14,0.0,-0.4634,0.00017,28.94453]
[1777780526819,32.2,78179.0,0.0,-0.46359,0.00017,28.9454]
[1777780531893,32.21,78181.47,0.0,-0.46318,0.00017,28.94035]
[1777780540796,32.21,78181.55,0.0,-0.46316,0.00017,28.94028]
[1777780547045,32.21,78180.07,0.0,-0.46341,0.00017,28.94141]
[1777780550065,32.21,78172.12,0.0,-0.46476,0.00017,28.94732]
[1777780555103,32.21,78175.27,0.0,-0.46423,0.00017,28.94504]
[1777780562152,32.22,78178.64,0.0,-0.46366,0.00017,28.94256]
[1777780567186,32.22,78181.84,0.0,-0.46313,0.00017,28.94014]
[1777780572223,32.23,78185.33,0.0,-0.46254,0.00017,28.93744]
[1777780577633,32.23,78186.87,0.0,-0.46228,0.00017,28.93622]
[1777780582684,32.23,78190.73,0.0,-0.46163,0.00017,28.93314]
[1777780588335,32.24,78187.48,0.0,-0.46218,0.00017,28.93578]
[1777780595383,32.24,78185.59,0.0,-0.4625,0.00017,28.9341]
[1777780600418,32.24,78180.13,0.0,-0.46342,0.00017,28.93834]
[1777780605453,32.24,78180.51,0.0,-0.46336,0.00017,28.93807]
[1777780610489,32.25,78182.62,0.0,-0.46301,0.00017,28.93647]
[1777780615524,32.25,78184.58,0.0,-0.46268,0.00017,28.93496]
[1777780621721,32.26,78185.54,0.0,-0.46252,0.00017,28.93423]
[1777780628614,32.26,78189.36,0.0,-0.46188,0.00017,28.93121]
[1777780637715,32.26,78191.84,0.0,-0.46146,0.00017,28.92921]
[1777780643722,32.27,78193.87,0.0,-0.46113,0.00017,28.92757]
[1777780648758,32.27,78197.9,0.0,-0.46045,0.00017,28.9242]
[1777780653792,32.28,78195.58,0.0,-0.46084,0.00017,28.92299]
[1777780662002,32.28,78196.52,0.0,-0.46069,0.00017,28.92224]
[1777780668899,32.29,78196.57,0.0,-0.46068,0.00017,28.92223]
[1777780673934,32.29,78197.19,0.0,-0.46058,0.00017,28.92172]
[1777780679976,32.29,78197.37,0.0,-0.46055,0.00017,28.92159]
[1777780687027,32.3,78197.66,0.0,-0.46051,0.00017,28.92137]
[1777780692214,32.3,78197.98,0.0,-0.46046,0.00017,28.92112]
[1777780698715,32.3,78198.18,0.0,-0.46042,0.00017,28.92096]
[1777780704148,32.31,78199.61,0.0,-0.46019,0.00017,28.91977]
[1777780709180,32.31,78203.52,0.0,-0.45953,0.00017,28.91639]
[1777780714214,32.32,78204.15,0.0,-0.45942,0.00017,28.91267]
[1777780719249,32.32,78202.76,0.0,-0.45966,0.00017,28.91391]
[1777780724284,32.32,78197.11,0.0,-0.46062,0.00017,28.91877]
[1777780729320,32.31,78192.96,0.0,-0.46131,0.00017,28.92221]
[1777780736368,32.31,78191.4,0.0,-0.46157,0.00017,28.92345]
[1777780738382,32.31,78185.07,0.0,-0.46264,0.00017,28.92851]
[1777780743418,32.3,78183.05,0.0,-0.46297,0.00017,28.93006]
[1777780748452,32.31,78184.26,0.0,-0.46277,0.00017,28.92913]
[1777780754495,32.3,78184.0,0.0,-0.46281,0.00017,28.92931]
[1777780759529,32.3,78180.97,0.0,-0.46332,0.00017,28.93163]
[1777780764630,32.3,78178.8,0.0,-0.46369,0.00017,28.93326]
[1777780771613,32.29,78177.68,0.0,-0.46387,0.00017,28.93088]
[1777780776649,32.29,78176.64,0.0,-0.46404,0.00017,28.93164]
[1777780781683,32.29,78176.47,0.0,-0.46407,0.00017,28.93175]
[1777780788030,32.28,78176.16,0.0,-0.46412,0.00017,28.93197]
[1777780793767,32.28,78172.13,0.0,-0.4648,0.00017,28.93487]
[1777780800817,32.27,78169.03,0.0,-0.46532,0.00017,28.93705]
[1777780805867,32.27,78166.49,0.0,-0.46575,0.00017,28.93882]
[1777780810887,32.28,78167.24,0.0,-0.46562,0.00017,28.93832]
[1777780815924,32.28,78164.71,0.0,-0.46605,0.00017,28.94007]
[1777780818946,32.28,78157.4,0.0,-0.46729,0.00017,28.94489]
[1777780823980,32.28,78158.4,0.0,-0.46712,0.00017,28.94425]
[1777780829017,32.28,78158.56,0.0,-0.4671,0.00017,28.94415]
[1777780834054,32.28,78159.3,0.0,-0.46697,0.00017,28.94048]
[1777780839091,32.28,78156.55,0.0,-0.46743,0.00017,28.94225]
[1777780844125,32.28,78154.45,0.0,-0.46779,0.00017,28.94358]
[1777780850169,32.28,78154.66,0.0,-0.46775,0.00017,28.94345]
[1777780855200,32.28,78156.59,0.0,-0.46743,0.00017,28.94223]
[1777780860237,32.28,78156.95,0.0,-0.46737,0.00017,28.942]
[1777780865274,32.28,78158.72,0.0,-0.46707,0.00017,28.94086]
[1777780870309,32.28,78165.77,0.0,-0.46587,0.00017,28.93617]
[1777780871317,32.28,78172.29,0.0,-0.46477,0.00017,28.9316]
[1777780873475,32.28,78180.0,0.0,-0.46347,0.00017,28.92591]
[1777780877360,32.29,78187.13,0.0,-0.46227,0.00017,28.92039]
[1777780882392,32.29,78189.99,0.0,-0.46179,0.00017,28.91811]
[1777780887428,32.29,78193.17,0.0,-0.46125,0.00017,28.91553]
[1777780892463,32.3,78195.21,0.0,-0.46091,0.00017,28.91065]
[1777780897498,32.3,78196.67,0.0,-0.46066,0.00017,28.90944]
[1777780904694,32.3,78197.11,0.0,-0.46059,0.00017,28.90909]
[1777780911596,32.3,78200.4,0.0,-0.46004,0.00017,28.90629]
[1777780917638,32.31,78202.87,0.0,-0.45962,0.00017,28.90416]
[1777780922673,32.31,78212.4,0.0,-0.45802,0.00017,28.89559]
[1777780927709,32.31,78215.52,0.0,-0.45749,0.00017,28.89269]
[1777780932743,32.31,78214.04,0.0,-0.45775,0.00017,28.8941]
[1777780937778,32.32,78213.17,0.0,-0.45789,0.00017,28.89493]
[1777780944976,32.32,78212.06,0.0,-0.45809,0.00017,28.89598]
[1777780950869,32.32,78212.03,0.0,-0.45809,0.00017,28.89603]
[1777780956913,32.33,78211.06,0.0,-0.45826,0.00017,28.89375]
[1777780962643,32.33,78207.02,0.0,-0.45894,0.00017,28.89743]
[1777780963119,32.33,78199.21,0.0,-0.46026,0.00017,28.90428]
[1777780973051,32.33,78195.4,0.0,-0.4609,0.00017,28.90752]
[1777780980100,32.33,78194.29,0.0,-0.46109,0.00017,28.90845]
[1777780985258,32.34,78192.73,0.0,-0.46136,0.00017,28.90975]
[1777780991177,32.34,78192.54,0.0,-0.46139,0.00017,28.90991]
[1777780996212,32.34,78192.1,0.0,-0.46146,0.00017,28.91027]
[1777781002254,32.34,78191.88,0.0,-0.4615,0.00017,28.91046]
[1777781007289,32.34,78190.2,0.0,-0.46178,0.00017,28.91182]
[1777781012325,32.34,78187.17,0.0,-0.46229,0.00017,28.91106]
[1777781017361,32.34,78182.03,0.0,-0.46316,0.00017,28.91506]
[1777781025540,32.34,78179.42,0.0,-0.4636,0.00017,28.91704]
[1777781031455,32.34,78179.42,0.0,-0.4636,0.00017,28.91704]
[1777781038506,32.34,78175.26,0.0,-0.4643,0.00017,28.92012]
[1777781043541,32.33,78172.03,0.0,-0.46485,0.00017,28.92245]
[1777781052605,32.33,78169.9,0.0,-0.46521,0.00017,28.92396]
[1777781058647,32.33,78166.1,0.0,-0.46585,0.00017,28.9266]
[1777781064689,32.34,78163.7,0.0,-0.46625,0.00017,28.92823]
[1777781070730,32.34,78163.86,0.0,-0.46623,0.00017,28.92812]
[1777781075891,32.34,78162.82,0.0,-0.4664,0.00017,28.92563]
[1777781080800,32.34,78155.55,0.0,-0.46763,0.00017,28.93034]
[1777781086193,32.34,78153.01,0.0,-0.46806,0.00017,28.93192]
[1777781096414,32.34,78152.4,0.0,-0.46816,0.00017,28.93229]
[1777781101954,32.34,78150.52,0.0,-0.46848,0.00017,28.93343]
[1777781107097,32.34,78151.94,0.0,-0.46824,0.00017,28.93257]
[1777781115044,32.34,78153.34,0.0,-0.468,0.00017,28.93171]
[1777781122093,32.34,78153.68,0.0,-0.46794,0.00017,28.9315]
[1777781127132,32.34,78152.59,0.0,-0.46813,0.00017,28.93217]
[1777781133103,32.34,78151.42,0.0,-0.46833,0.00017,28.93289]
[1777781138540,32.34,78152.12,0.0,-0.46821,0.00017,28.92927]
[1777781144252,32.34,78152.81,0.0,-0.46809,0.00017,28.92885]
[1777781150294,32.34,78152.85,0.0,-0.46808,0.00017,28.92882]
[1777781155328,32.34,78152.71,0.0,-0.46811,0.00017,28.92891]
[1777781160365,32.34,78151.97,0.0,-0.46823,0.00017,28.92936]
[1777781165400,32.34,78149.78,0.0,-0.4686,0.00017,28.93069]
[1777781171800,32.34,78148.79,0.0,-0.46877,0.00017,28.93128]
[1777781181512,32.33,78150.51,0.0,-0.46848,0.00017,28.93024]
[1777781186667,32.33,78154.47,0.0,-0.46781,0.00017,28.92782]
[1777781192589,32.33,78152.29,0.0,-0.46817,0.00017,28.92598]
[1777781197625,32.33,78153.71,0.0,-0.46793,0.00017,28.9251]
[1777781203301,32.33,78153.96,0.0,-0.46789,0.00017,28.92495]
[1777781209708,32.33,78154.42,0.0,-0.46781,0.00017,28.92466]
[1777781216879,32.33,78153.57,0.0,-0.46796,0.00017,28.92519]
[1777781222803,32.33,78154.01,0.0,-0.46788,0.00017,28.92491]
[1777781228844,32.33,78153.8,0.0,-0.46792,0.00017,28.92504]
[1777781237020,32.33,78154.12,0.0,-0.46786,0.00017,28.92484]
[1777781245977,32.33,78154.21,0.0,-0.46785,0.00017,28.92478]
[1777781254021,32.33,78154.47,0.0,-0.4678,0.00017,28.92143]
[1777781259132,32.33,78157.47,0.0,-0.46729,0.00017,28.91953]
[1777781264224,32.33,78157.19,0.0,-0.46734,0.00017,28.91971]
[1777781271597,32.33,78155.19,0.0,-0.46768,0.00017,28.92097]
[1777781274161,32.33,78144.51,0.0,-0.46949,0.00017,28.92738]
[1777781279195,32.33,78141.43,0.0,-0.47001,0.00017,28.92911]
[1777781287371,32.32,78137.14,0.0,-0.47073,0.00017,28.93143]
[1777781293294,32.32,78134.69,0.0,-0.47114,0.00017,28.93272]
[1777781298831,32.32,78131.23,0.0,-0.47173,0.00017,28.93449]
[1777781305383,32.32,78130.01,0.0,-0.47193,0.00017,28.9351]
[1777781310418,32.32,78130.6,0.0,-0.47184,0.00017,28.93481]
[1777781317582,32.32,78130.63,0.0,-0.47183,0.00017,28.9316]
[1777781323508,32.32,78129.49,0.0,-0.47202,0.00017,28.93216]
[1777781328544,32.32,78126.49,0.0,-0.47253,0.00017,28.93361]
[1777781332572,32.31,78120.28,0.0,-0.47358,0.00017,28.93648]
[1777781337747,32.31,78122.85,0.0,-0.47314,0.00017,28.93531]
[1777781343658,32.31,78124.58,0.0,-0.47285,0.00017,28.9345]
[1777781348695,32.31,78125.36,0.0,-0.47271,0.00017,28.93413]
[1777781353728,32.3,78123.59,0.0,-0.47301,0.00017,28.93495]
[1777781357888,32.3,78109.54,0.0,-0.47539,0.00017,28.94095]
[1777781358548,32.3,78109.54,0.0,-0.47539,0.00017,28.94095]
[1777781358592,32.3,78109.54,0.0,-0.47539,0.00017,28.94095]
[1777781358641,32.3,78109.54,0.0,-0.47539,0.00017,28.94095]
[1777781358755,32.3,78109.54,0.0,-0.47539,0.00017,28.94095]
[1777781358848,32.3,78108.04,0.0,-0.47565,0.00017,28.94152]
[1777781359773,32.3,78108.04,0.0,-0.47565,0.00017,28.94152]
[1777781360571,32.3,78108.04,0.0,-0.47565,0.00017,28.94152]
[1777781361030,32.3,78110.57,0.0,-0.47522,0.00017,28.94053]
[1777781366038,32.29,78112.63,0.0,-0.47486,0.00017,28.93969]
[1777781368681,32.29,78113.5,0.0,-0.47472,0.00017,28.93933]
[1777781368701,32.29,78113.5,0.0,-0.47472,0.00017,28.93933]
[1777781373704,32.28,78115.0,0.0,-0.47446,0.00017,28.93551]
[1777781374800,32.28,78115.37,0.0,-0.47439,0.00017,28.93535]
[1777781374815,32.28,78115.37,0.0,-0.47439,0.00017,28.93535]
[1777781376823,32.28,78114.87,0.0,-0.47448,0.00017,28.93556]
[1777781376834,32.28,78114.87,0.0,-0.47448,0.00017,28.93556]
[1777781378852,32.28,78113.53,0.0,-0.47471,0.00017,28.93612]
[1777781378864,32.28,78113.53,0.0,-0.47471,0.00017,28.93612]
[1777781380882,32.28,78112.79,0.0,-0.47483,0.00017,28.93642]
[1777781380905,32.28,78112.79,0.0,-0.47483,0.00017,28.93642]
[1777781381007,32.28,78111.97,0.0,-0.47497,0.00017,28.93675]
[1777781386322,32.28,78112.55,0.0,-0.47487,0.00017,28.93652]
[1777781391996,32.28,78111.03,0.0,-0.47513,0.00017,28.93713]
[1777781395534,32.28,78111.02,0.0,-0.47513,0.00017,28.93713]
[1777781395569,32.28,78111.02,0.0,-0.47513,0.00017,28.93713]
[1777781397117,32.28,78111.82,0.0,-0.47499,0.00017,28.93681]
[1777781397120,32.28,78111.82,0.0,-0.47499,0.00017,28.93681]
[1777781398038,32.28,78111.88,0.0,-0.47498,0.00017,28.93678]
[1777781403065,32.27,78112.99,0.0,-0.4748,0.00017,28.93633]
[1777781403220,32.27,78112.99,0.0,-0.4748,0.00017,28.93633]
[1777781403234,32.27,78112.99,0.0,-0.4748,0.00017,28.93633]
[1777781405291,32.27,78113.38,0.0,-0.47473,0.00017,28.93617]
[1777781405350,32.27,78113.63,0.0,-0.47469,0.00017,28.93606]
[1777781408671,32.27,78113.89,0.0,-0.47464,0.00017,28.93596]
[1777781409320,32.27,78114.27,0.0,-0.47458,0.00017,28.9358]
[1777781409323,32.27,78114.27,0.0,-0.47458,0.00017,28.9358]
[1777781409413,32.27,78114.41,0.0,-0.47455,0.00017,28.93574]
[1777781411752,32.27,78114.41,0.0,-0.47455,0.00017,28.93574]
[1777781413397,32.27,78114.77,0.0,-0.47449,0.00017,28.93558]
[1777781413401,32.27,78114.77,0.0,-0.47449,0.00017,28.93558]
[1777781413641,32.27,78114.75,0.0,-0.47449,0.00017,28.93559]
[1777781419185,32.27,78116.24,0.0,-0.47424,0.00017,28.93496]
[1777781424224,32.27,78120.32,0.0,-0.47355,0.00017,28.93318]
[1777781429148,32.27,78124.39,0.0,-0.47286,0.00017,28.93131]
[1777781429644,32.27,78124.39,0.0,-0.47286,0.00017,28.93131]
[1777781429653,32.27,78124.39,0.0,-0.47286,0.00017,28.93131]
[1777781429661,32.27,78124.39,0.0,-0.47286,0.00017,28.93131]
[1777781429745,32.27,78124.73,0.0,-0.4728,0.00017,28.93115]
[1777781431693,32.27,78124.73,0.0,-0.4728,0.00017,28.93115]
[1777781431783,32.27,78129.56,0.0,-0.47198,0.00017,28.92562]
[1777781435760,32.27,78128.69,0.0,-0.47213,0.00017,28.92605]
[1777781435862,32.27,78128.69,0.0,-0.47213,0.00017,28.92605]
[1777781436224,32.27,78128.69,0.0,-0.47213,0.00017,28.92605]
[1777781437800,32.27,78128.92,0.0,-0.47209,0.00017,28.92593]
[1777781437901,32.27,78128.87,0.0,-0.47209,0.00017,28.92596]
[1777781441868,32.26,78129.73,0.0,-0.47195,0.00017,28.92553]
[1777781441967,32.26,78129.63,0.0,-0.47196,0.00017,28.92557]
[1777781442434,32.26,78129.63,0.0,-0.47196,0.00017,28.92557]
[1777781443926,32.26,78129.62,0.0,-0.47197,0.00017,28.92558]
[1777781444009,32.26,78130.22,0.0,-0.47186,0.00017,28.92527]
[1777781446417,32.26,78130.84,0.0,-0.47176,0.00017,28.92496]
[1777781447965,32.26,78130.75,0.0,-0.47177,0.00017,28.925]
[1777781447969,32.26,78130.75,0.0,-0.47177,0.00017,28.925]
[1777781448064,32.25,78130.58,0.0,-0.4718,0.00017,28.92508]
[1777781458589,32.24,78129.68,0.0,-0.47194,0.00017,28.92549]
[1777781464506,32.23,78128.52,0.0,-0.47214,0.00017,28.92604]
[1777781469538,32.22,78127.95,0.0,-0.47223,0.00017,28.92631]
[1777781474574,32.22,78127.9,0.0,-0.47224,0.00017,28.92632]
[1777781478506,32.22,78127.35,0.0,-0.47233,0.00017,28.92658]
[1777781478734,32.21,78127.28,0.0,-0.47234,0.00017,28.92661]
[1777781479850,32.21,78127.28,0.0,-0.47234,0.00017,28.92661]
[1777781480542,32.21,78127.28,0.0,-0.47234,0.00017,28.9266]
[1777781481622,32.21,78127.28,0.0,-0.47234,0.00017,28.9266]
[1777781487664,32.2,78127.57,0.0,-0.47228,0.00017,28.92643]
[1777781492700,32.19,78124.81,0.0,-0.47275,0.00017,28.92456]
[1777781497734,32.19,78124.34,0.0,-0.47283,0.00017,28.92477]
[1777781502770,32.19,78124.39,0.0,-0.47282,0.00017,28.92474]
[1777781507179,32.18,78124.74,0.0,-0.47276,0.00017,28.92457]
[1777781507238,32.18,78124.97,0.0,-0.47272,0.00017,28.92446]
[1777781507391,32.18,78124.93,0.0,-0.47272,0.00017,28.92448]
[1777781508470,32.18,78124.93,0.0,-0.47272,0.00017,28.92448]
[1777781509230,32.18,78124.93,0.0,-0.47272,0.00017,28.92447]
[1777781509409,32.18,78124.93,0.0,-0.47272,0.00017,28.92447]
[1777781510283,32.18,78124.93,0.0,-0.47272,0.00017,28.92447]
[1777781510329,32.18,78124.93,0.0,-0.47272,0.00017,28.92447]
[1777781511248,32.18,78124.93,0.0,-0.47272,0.00017,28.92447]
[1777781511258,32.18,78124.93,0.0,-0.47272,0.00017,28.92447]
[1777781511339,32.18,78125.21,0.0,-0.47267,0.00017,28.92433]
[1777781513274,32.18,78125.21,0.0,-0.47267,0.00017,28.92433]
[1777781513848,32.18,78125.05,0.0,-0.4727,0.00017,28.9244]
[1777781515335,32.17,78124.96,0.0,-0.47271,0.00017,28.92444]
[1777781515366,32.17,78124.96,0.0,-0.47271,0.00017,28.92444]
[1777781516783,32.17,78124.96,0.0,-0.47271,0.00017,28.92444]
[1777781516868,32.17,78124.96,0.0,-0.47271,0.00017,28.92444]
[1777781523916,32.17,78125.28,0.0,-0.47266,0.00017,28.92427]
[1777781526689,32.16,78125.26,0.0,-0.47266,0.00017,28.92427]
[1777781526724,32.16,78125.26,0.0,-0.47266,0.00017,28.92427]
[1777781526965,32.16,78125.26,0.0,-0.47266,0.00017,28.92427]
[1777781526972,32.16,78125.26,0.0,-0.47266,0.00017,28.92427]
[1777781526996,32.16,78125.26,0.0,-0.47266,0.00017,28.92427]
[1777781527125,32.16,78120.51,0.0,-0.47347,0.00017,28.92649]
[1777781529001,32.16,78120.51,0.0,-0.47347,0.00017,28.92648]
[1777781529020,32.16,78120.51,0.0,-0.47347,0.00017,28.92648]
[1777781529158,32.16,78121.07,0.0,-0.47337,0.00017,28.92623]
[1777781531052,32.16,78120.55,0.0,-0.47346,0.00017,28.92646]
[1777781531063,32.16,78120.55,0.0,-0.47346,0.00017,28.92646]
[1777781533079,32.16,78119.94,0.0,-0.47356,0.00017,28.92674]
[1777781533100,32.16,78119.94,0.0,-0.47356,0.00017,28.92674]
[1777781533689,32.16,78119.67,0.0,-0.47361,0.00017,28.92686]
[1777781533723,32.16,78119.67,0.0,-0.47361,0.00017,28.92686]
[1777781535116,32.16,78119.67,0.0,-0.47361,0.00017,28.92686]
[1777781535119,32.16,78119.67,0.0,-0.47361,0.00017,28.92686]
[1777781535126,32.16,78119.67,0.0,-0.47361,0.00017,28.92686]
[1777781535118,32.16,78119.67,0.0,-0.47361,0.00017,28.92685]
[1777781535221,32.16,78119.67,0.0,-0.47361,0.00017,28.92685]
[1777781537143,32.16,78119.67,0.0,-0.47361,0.00017,28.92685]
[1777781537238,32.16,78117.93,0.0,-0.4739,0.00017,28.92762]
[1777781543050,32.15,78117.45,0.0,-0.47398,0.00017,28.92783]
[1777781549226,32.15,78120.47,0.0,-0.47347,0.00017,28.92647]
[1777781555134,32.14,78126.67,0.0,-0.47241,0.00017,28.92036]
[1777781560145,32.14,78127.12,0.0,-0.47233,0.00017,28.92013]
[1777781565204,32.13,78129.13,0.0,-0.47198,0.00017,28.91912]
[1777781571363,32.13,78129.17,0.0,-0.47197,0.00017,28.91909]
[1777781579535,32.12,78129.17,0.0,-0.47197,0.00017,28.91907]
[1777781585344,32.12,78130.21,0.0,-0.47179,0.00017,28.91853]
[1777781595414,32.11,78130.73,0.0,-0.47169,0.00017,28.91824]
[1777781604477,32.1,78130.98,0.0,-0.47165,0.00017,28.91809]
[1777781609647,32.09,78131.63,0.0,-0.47153,0.00017,28.91774]
[1777781613111,32.09,78131.63,0.0,-0.47153,0.00017,28.91454]
[1777781613150,32.09,78131.63,0.0,-0.47153,0.00017,28.91454]
[1777781614562,32.09,78131.53,0.0,-0.47155,0.00017,28.91459]
[1777781614598,32.09,78131.53,0.0,-0.47155,0.00017,28.91459]
[1777781619717,32.08,78131.71,0.0,-0.47151,0.00017,28.91448]
[1777781623611,32.08,78139.73,0.0,-0.47014,0.00017,28.91016]
[1777781628645,32.08,78141.45,0.0,-0.46985,0.00017,28.90918]
[1777781633682,32.07,78141.38,0.0,-0.46986,0.00017,28.90921]
[1777781638717,32.07,78139.01,0.0,-0.47026,0.00017,28.91054]
[1777781643751,32.07,78138.85,0.0,-0.47029,0.00017,28.91062]
[1777781648786,32.07,78138.41,0.0,-0.47036,0.00017,28.91085]
[1777781657735,32.06,78137.55,0.0,-0.47051,0.00017,28.91132]
[1777781662884,32.07,78136.96,0.0,-0.47061,0.00017,28.91165]
[1777781664855,32.07,78136.96,0.0,-0.47061,0.00017,28.91165]
[1777781664882,32.07,78136.96,0.0,-0.47061,0.00017,28.91165]
[1777781665385,32.07,78137.24,0.0,-0.47056,0.00017,28.9115]
[1777781665391,32.07,78137.24,0.0,-0.47056,0.00017,28.9115]
[1777781665399,32.07,78137.24,0.0,-0.47056,0.00017,28.9115]
[1777781666317,32.07,78137.24,0.0,-0.47056,0.00017,28.9115]
[1777781667417,32.07,78136.78,0.0,-0.47064,0.00017,28.91175]
[1777781667429,32.07,78136.78,0.0,-0.47064,0.00017,28.91175]
[1777781668307,32.07,78137.76,0.0,-0.47047,0.00017,28.91121]
[1777781673320,32.06,78137.59,0.0,-0.4705,0.00017,28.90811]
[1777781673514,32.06,78137.41,0.0,-0.47053,0.00017,28.90821]
[1777781673526,32.06,78137.41,0.0,-0.47053,0.00017,28.90821]
[1777781673528,32.06,78137.41,0.0,-0.47053,0.00017,28.90821]
[1777781675543,32.06,78137.14,0.0,-0.47057,0.00017,28.90835]
[1777781675554,32.06,78137.14,0.0,-0.47057,0.00017,28.90835]
[1777781676285,32.06,78136.9,0.0,-0.47062,0.00017,28.90848]
[1777781677575,32.06,78135.19,0.0,-0.47091,0.00017,28.9094]
[1777781677579,32.06,78135.19,0.0,-0.47091,0.00017,28.9094]
[1777781677609,32.06,78135.19,0.0,-0.47091,0.00017,28.9094]
[1777781678178,32.06,78132.7,0.0,-0.47133,0.00017,28.91072]
[1777781684031,32.06,78132.59,0.0,-0.47135,0.00017,28.91077]
[1777781689067,32.06,78132.16,0.0,-0.47142,0.00017,28.91099]
[1777781694102,32.05,78132.64,0.0,-0.47134,0.00017,28.91073]
[1777781699138,32.05,78132.72,0.0,-0.47132,0.00017,28.91068]
[1777781705181,32.05,78132.71,0.0,-0.47132,0.00017,28.91067]
[1777781710358,32.04,78132.77,0.0,-0.47131,0.00017,28.91063]
[1777781718428,32.04,78132.0,0.0,-0.47144,0.00017,28.91103]
[1777781718627,32.04,78132.0,0.0,-0.47144,0.00017,28.91103]
[1777781719140,32.04,78132.0,0.0,-0.47144,0.00017,28.91103]
[1777781719295,32.04,78132.0,0.0,-0.47144,0.00017,28.91103]
[1777781719391,32.04,78151.13,0.0,-0.46817,0.00017,28.9001]
[1777781719499,32.04,78151.13,0.0,-0.46817,0.00017,28.9001]
[1777781720285,32.04,78151.13,0.0,-0.46817,0.00017,28.9001]
[1777781721500,32.04,78151.28,0.0,-0.46815,0.00017,28.90001]
[1777781722456,32.04,78151.45,0.0,-0.46812,0.00017,28.8999]
[1777781722463,32.04,78151.45,0.0,-0.46812,0.00017,28.8999]
[1777781723305,32.04,78151.51,0.0,-0.46811,0.00017,28.89987]
[1777781727334,32.04,78144.7,0.0,-0.46927,0.00017,28.90399]
[1777781729347,32.04,78150.99,0.0,-0.46819,0.00017,28.90019]
[1777781729997,32.04,78150.99,0.0,-0.46819,0.00017,28.90019]
[1777781730033,32.04,78150.99,0.0,-0.46819,0.00017,28.90019]
[1777781730489,32.04,78153.18,0.0,-0.46782,0.00017,28.89882]
[1777781731362,32.04,78153.27,0.0,-0.4678,0.00017,28.89557]
[1777781736397,32.04,78154.37,0.0,-0.46762,0.00017,28.89488]
[1777781741431,32.04,78155.54,0.0,-0.46742,0.00017,28.89414]
[1777781747474,32.05,78154.78,0.0,-0.46755,0.00017,28.89464]
[1777781752509,32.05,78152.44,0.0,-0.46795,0.00017,28.89613]
[1777781758550,32.05,78152.87,0.0,-0.46788,0.00017,28.89587]
[1777781766611,32.05,78151.73,0.0,-0.46808,0.00017,28.8966]
[1777781772648,32.06,78150.74,0.0,-0.46825,0.00017,28.89722]
[1777781780852,32.06,78150.01,0.0,-0.46837,0.00017,28.89769]
[1777781790924,32.06,78149.01,0.0,-0.46855,0.00017,28.89831]
[1777781800993,32.07,78148.45,0.0,-0.46864,0.00017,28.89547]
[1777781810167,32.07,78147.89,0.0,-0.46874,0.00017,28.89582]
[1777781815955,32.08,78147.49,0.0,-0.46881,0.00017,28.89607]
[1777781821133,32.08,78147.15,0.0,-0.46887,0.00017,28.89628]
[1777781825860,32.08,78147.31,0.0,-0.46884,0.00017,28.89619]
[1777781825865,32.08,78147.31,0.0,-0.46884,0.00017,28.89619]
[1777781825876,32.08,78147.31,0.0,-0.46884,0.00017,28.89619]
[1777781825904,32.08,78147.31,0.0,-0.46884,0.00017,28.89619]
[1777781826310,32.08,78147.31,0.0,-0.46884,0.00017,28.89619]
[1777781826398,32.08,78149.6,0.0,-0.46845,0.00017,28.89481]
[1777781829046,32.08,78155.81,0.0,-0.46739,0.00017,28.89091]
[1777781834156,32.08,78149.68,0.0,-0.46844,0.00017,28.89477]
[1777781840122,32.09,78152.19,0.0,-0.46801,0.00017,28.89323]
[1777781845157,32.09,78153.68,0.0,-0.46776,0.00017,28.8923]
[1777781850193,32.09,78155.4,0.0,-0.46747,0.00017,28.89121]
[1777781856237,32.09,78160.67,0.0,-0.46657,0.00017,28.88457]
[1777781861416,32.1,78164.99,0.0,-0.46584,0.00017,28.88164]
[1777781867315,32.1,78166.75,0.0,-0.46554,0.00017,28.88043]
[1777781873357,32.1,78168.64,0.0,-0.46522,0.00017,28.87911]
[1777781878391,32.1,78170.1,0.0,-0.46497,0.00017,28.87808]
[1777781883426,32.11,78171.54,0.0,-0.46473,0.00017,28.87705]
[1777781888462,32.11,78171.84,0.0,-0.46468,0.00017,28.87684]
[1777781893502,32.11,78173.22,0.0,-0.46445,0.00017,28.87584]
[1777781900545,32.11,78172.17,0.0,-0.46463,0.00017,28.87663]
[1777781905581,32.12,78175.07,0.0,-0.46414,0.00017,28.8745]
[1777781910616,32.12,78170.98,0.0,-0.46483,0.00017,28.87751]
[1777781915651,32.12,78168.97,0.0,-0.46517,0.00017,28.87577]
[1777781920686,32.12,78170.73,0.0,-0.46488,0.00017,28.87451]
[1777781926728,32.12,78171.05,0.0,-0.46482,0.00017,28.87429]
[1777781931906,32.13,78171.75,0.0,-0.4647,0.00017,28.87379]
[1777781937805,32.13,78171.54,0.0,-0.46474,0.00017,28.87396]
[1777781942839,32.13,78171.63,0.0,-0.46473,0.00017,28.8739]
[1777781948882,32.13,78171.4,0.0,-0.46477,0.00017,28.87408]
[1777781958952,32.14,78171.28,0.0,-0.46479,0.00017,28.87418]
[1777781972186,32.14,78167.94,0.0,-0.46536,0.00017,28.87339]
[1777781982259,32.15,78166.56,0.0,-0.4656,0.00017,28.87438]
[1777781984069,32.15,78166.56,0.0,-0.4656,0.00017,28.87438]
[1777781984108,32.15,78166.56,0.0,-0.4656,0.00017,28.87438]
[1777781985345,32.15,78166.56,0.0,-0.4656,0.00017,28.87438]
[1777781985350,32.15,78166.56,0.0,-0.4656,0.00017,28.87438]
[1777781985362,32.15,78166.56,0.0,-0.4656,0.00017,28.87438]
[1777781985571,32.15,78166.56,0.0,-0.4656,0.00017,28.87439]
[1777781987406,32.15,78166.56,0.0,-0.4656,0.00017,28.87439]
[1777781987421,32.15,78166.56,0.0,-0.4656,0.00017,28.87439]
[1777781987450,32.15,78166.56,0.0,-0.4656,0.00017,28.87439]
[1777781987464,32.15,78166.56,0.0,-0.4656,0.00017,28.87439]
[1777781993192,32.15,78165.15,0.0,-0.46584,0.00017,28.87538]
[1777782000598,32.15,78165.15,0.0,-0.46584,0.00017,28.87538]
[1777782002399,32.15,78174.43,0.0,-0.46427,0.00017,28.86876]
[1777782005276,32.15,78166.03,0.0,-0.4657,0.00017,28.87479]
[1777782010310,32.16,78165.03,0.0,-0.46587,0.00017,28.87549]
[1777782016352,32.16,78168.02,0.0,-0.46536,0.00017,28.87342]
[1777782021387,32.16,78169.73,0.0,-0.46507,0.00017,28.87221]
[1777782026422,32.16,78173.0,0.0,-0.46452,0.00017,28.86986]
[1777782031457,32.17,78169.95,0.0,-0.46503,0.00017,28.86888]
[1777782036493,32.17,78163.38,0.0,-0.46615,0.00017,28.87347]
[1777782041527,32.17,78161.57,0.0,-0.46646,0.00017,28.87469]
[1777782048577,32.17,78161.15,0.0,-0.46653,0.00017,28.87498]
[1777782052605,32.17,78171.5,0.0,-0.46477,0.00017,28.86778]
[1777782057640,32.17,78173.29,0.0,-0.46447,0.00017,28.86649]
[1777782059522,32.17,78173.6,0.0,-0.46442,0.00017,28.86626]
[1777782059544,32.17,78173.6,0.0,-0.46442,0.00017,28.86626]
[1777782060680,32.17,78173.77,0.0,-0.46439,0.00017,28.86614]
[1777782060686,32.17,78173.77,0.0,-0.46439,0.00017,28.86614]
[1777782061673,32.17,78176.66,0.0,-0.4639,0.00017,28.864]
[1777782066705,32.18,78179.18,0.0,-0.46347,0.00017,28.86211]
[1777782071740,32.18,78179.87,0.0,-0.46336,0.00017,28.8616]
[1777782076775,32.18,78180.95,0.0,-0.46318,0.00017,28.86078]
[1777782081809,32.18,78181.57,0.0,-0.46307,0.00017,28.86031]
[1777782089866,32.19,78183.2,0.0,-0.4628,0.00017,28.85907]
[1777782094930,32.19,78184.55,0.0,-0.46257,0.00017,28.85482]
[1777782095849,32.19,78184.55,0.0,-0.46257,0.00017,28.85482]
[1777782095887,32.19,78184.55,0.0,-0.46257,0.00017,28.85482]
[1777782097203,32.19,78185.41,0.0,-0.46242,0.00017,28.85414]
[1777782097208,32.19,78185.41,0.0,-0.46242,0.00017,28.85414]
[1777782097761,32.19,78185.46,0.0,-0.46241,0.00017,28.8541]
[1777782101292,32.19,78185.64,0.0,-0.46238,0.00017,28.85396]
[1777782101301,32.19,78185.64,0.0,-0.46238,0.00017,28.85396]
[1777782102824,32.19,78185.98,0.0,-0.46233,0.00017,28.85369]
[1777782102856,32.19,78185.98,0.0,-0.46233,0.00017,28.85369]
[1777782102866,32.19,78185.98,0.0,-0.46233,0.00017,28.85369]
[1777782103337,32.19,78185.98,0.0,-0.46233,0.00017,28.85369]
[1777782103348,32.19,78185.98,0.0,-0.46233,0.00017,28.85369]
[1777782103429,32.19,78188.15,0.0,-0.46196,0.00017,28.85195]
[1777782108144,32.19,78189.64,0.0,-0.46171,0.00017,28.85075]
[1777782108161,32.19,78189.64,0.0,-0.46171,0.00017,28.85075]
[1777782109412,32.19,78187.52,0.0,-0.46207,0.00017,28.85247]
[1777782109510,32.19,78187.52,0.0,-0.46207,0.00017,28.85247]
[1777782115210,32.2,78187.62,0.0,-0.46205,0.00017,28.8524]
[1777782121082,32.2,78188.25,0.0,-0.46195,0.00017,28.85191]
[1777782126118,32.2,78189.03,0.0,-0.46182,0.00017,28.85129]
[1777782129139,32.2,78195.49,0.0,-0.46072,0.00017,28.84594]
[1777782130891,32.21,78195.46,0.0,-0.46073,0.00017,28.84597]
[1777782130913,32.21,78195.46,0.0,-0.46073,0.00017,28.84597]
[1777782131820,32.21,78195.46,0.0,-0.46073,0.00017,28.84597]
[1777782132819,32.21,78195.26,0.0,-0.46076,0.00017,28.84615]
[1777782135887,32.21,78196.01,0.0,-0.46064,0.00017,28.84553]
[1777782135901,32.21,78196.01,0.0,-0.46064,0.00017,28.84553]
[1777782137913,32.21,78195.89,0.0,-0.46066,0.00017,28.84564]
[1777782137930,32.21,78195.89,0.0,-0.46066,0.00017,28.84564]
[1777782141997,32.21,78195.76,0.0,-0.46069,0.00017,28.84577]
[1777782142005,32.21,78195.76,0.0,-0.46069,0.00017,28.84577]
[1777782142034,32.21,78195.76,0.0,-0.46069,0.00017,28.84577]
[1777782143412,32.22,78195.76,0.0,-0.46069,0.00017,28.84578]
[1777782149786,32.22,78195.29,0.0,-0.46077,0.00017,28.8462]
[1777782150773,32.22,78195.21,0.0,-0.46078,0.00017,28.84627]
[1777782150805,32.22,78195.21,0.0,-0.46078,0.00017,28.84627]
[1777782152178,32.22,78195.65,0.0,-0.46071,0.00017,28.84271]
[1777782152299,32.22,78195.84,0.0,-0.46068,0.00017,28.84256]
[1777782157334,32.23,78195.09,0.0,-0.46081,0.00017,28.84322]
[1777782159886,32.23,78195.09,0.0,-0.46081,0.00017,28.84322]
[1777782159929,32.23,78195.09,0.0,-0.46081,0.00017,28.84322]
[1777782160316,32.23,78195.09,0.0,-0.46081,0.00017,28.84322]
[1777782160393,32.23,78195.1,0.0,-0.46081,0.00017,28.84322]
[1777782165944,32.23,78195.73,0.0,-0.4607,0.00017,28.84272]
[1777782166999,32.23,78195.29,0.0,-0.46078,0.00017,28.84309]
[1777782167029,32.23,78195.29,0.0,-0.46078,0.00017,28.84309]
[1777782168485,32.24,78196.7,0.0,-0.46054,0.00017,28.8419]
[1777782168554,32.24,78195.46,0.0,-0.46075,0.00017,28.84296]
[1777782173623,32.24,78195.35,0.0,-0.46077,0.00017,28.84308]
[1777782180189,32.24,78195.35,0.0,-0.46078,0.00017,28.84309]
[1777782182205,32.25,78195.04,0.0,-0.46083,0.00017,28.84338]
[1777782182232,32.25,78195.04,0.0,-0.46083,0.00017,28.84338]
[1777782182752,32.25,78195.04,0.0,-0.46083,0.00017,28.84338]
[1777782182779,32.25,78195.22,0.0,-0.4608,0.00017,28.84323]
[1777782189558,32.25,78197.68,0.0,-0.46039,0.00017,28.84118]
[1777782194123,32.26,78193.4,0.0,-0.46112,0.00017,28.84482]
[1777782194146,32.26,78193.4,0.0,-0.46112,0.00017,28.84482]
[1777782194959,32.26,78193.4,0.0,-0.46112,0.00017,28.84482]
[1777782195601,32.26,78193.4,0.0,-0.46112,0.00017,28.84483]
[1777782199629,32.26,78186.92,0.0,-0.46222,0.00017,28.85013]
[1777782204667,32.27,78183.67,0.0,-0.46278,0.00017,28.85273]
[1777782209702,32.27,78181.72,0.0,-0.46311,0.00017,28.85426]
[1777782212849,32.27,78179.17,0.0,-0.46354,0.00017,28.85302]
[1777782212878,32.27,78179.17,0.0,-0.46354,0.00017,28.85302]
[1777782213258,32.28,78178.0,0.0,-0.46374,0.00017,28.85392]
[1777782213905,32.28,78177.85,0.0,-0.46377,0.00017,28.85403]
[1777782219772,32.27,78177.24,0.0,-0.46387,0.00017,28.85447]
[1777782224807,32.27,78175.63,0.0,-0.46414,0.00017,28.85566]
[1777782231856,32.27,78174.54,0.0,-0.46432,0.00017,28.85644]
[1777782236891,32.27,78174.41,0.0,-0.46434,0.00017,28.85653]
[1777782241926,32.26,78173.95,0.0,-0.46442,0.00017,28.85685]
[1777782246962,32.26,78172.33,0.0,-0.46469,0.00017,28.85801]
[1777782251996,32.26,78170.82,0.0,-0.46494,0.00017,28.85908]
[1777782257032,32.25,78170.6,0.0,-0.46498,0.00017,28.85922]
[1777782258338,32.25,78170.6,0.0,-0.46498,0.00017,28.85922]
[1777782258379,32.25,78170.6,0.0,-0.46498,0.00017,28.85922]
[1777782260109,32.25,78171.81,0.0,-0.46477,0.00017,28.85834]
[1777782260162,32.25,78172.51,0.0,-0.46465,0.00017,28.85783]
[1777782266094,32.24,78171.85,0.0,-0.46476,0.00017,28.85829]
[1777782274325,32.24,78168.33,0.0,-0.46535,0.00017,28.85757]
[1777782280200,32.23,78168.8,0.0,-0.46527,0.00017,28.85721]
[1777782285235,32.23,78168.46,0.0,-0.46532,0.00017,28.85743]
[1777782290271,32.23,78171.31,0.0,-0.46484,0.00017,28.85541]
[1777782294466,32.23,78178.35,0.0,-0.46365,0.00017,28.85023]
[1777782295272,32.23,78178.35,0.0,-0.46365,0.00017,28.85023]
[1777782295301,32.23,78178.35,0.0,-0.46365,0.00017,28.85023]
[1777782296713,32.23,78180.74,0.0,-0.46324,0.00017,28.84841]
[1777782296739,32.23,78183.38,0.0,-0.46279,0.00017,28.84637]
[1777782297305,32.23,78183.38,0.0,-0.46279,0.00017,28.84637]
[1777782297347,32.23,78183.38,0.0,-0.46279,0.00017,28.84637]
[1777782297434,32.23,78183.38,0.0,-0.46279,0.00017,28.84637]
[1777782297698,32.23,78184.78,0.0,-0.46256,0.00017,28.84527]
[1777782304538,32.23,78187.82,0.0,-0.46204,0.00017,28.84283]
[1777782312594,32.23,78190.35,0.0,-0.46161,0.00017,28.84077]
[1777782324679,32.23,78197.32,0.0,-0.46043,0.00017,28.83494]
[1777782329831,32.23,78202.67,0.0,-0.45952,0.00017,28.8303]
[1777782335586,32.23,78202.38,0.0,-0.45956,0.00017,28.82734]
[1777782340621,32.23,78203.06,0.0,-0.45945,0.00017,28.82675]
[1777782343993,32.23,78190.97,0.0,-0.4615,0.00017,28.83707]
[1777782348676,32.24,78188.29,0.0,-0.46196,0.00017,28.83928]
[1777782354889,32.24,78189.49,0.0,-0.46176,0.00017,28.83834]
[1777782360533,32.25,78192.7,0.0,-0.46122,0.00017,28.83573]
[1777782368817,32.26,78194.76,0.0,-0.46088,0.00017,28.83406]
[1777782370832,32.26,78202.25,0.0,-0.45961,0.00017,28.82763]
[1777782375868,32.26,78207.77,0.0,-0.45867,0.00017,28.82269]
[1777782381910,32.26,78211.22,0.0,-0.4581,0.00017,28.81958]
[1777782386945,32.26,78212.87,0.0,-0.45782,0.00017,28.81805]
[1777782391981,32.26,78214.17,0.0,-0.4576,0.00017,28.81363]
[1777782398024,32.26,78214.12,0.0,-0.4576,0.00017,28.81368]
[1777782403059,32.26,78214.6,0.0,-0.45752,0.00017,28.81322]
[1777782408106,32.26,78214.99,0.0,-0.45746,0.00017,28.81285]
[1777782415309,32.26,78215.37,0.0,-0.45739,0.00017,28.81248]
[1777782422193,32.26,78214.04,0.0,-0.45761,0.00017,28.81372]
[1777782427227,32.26,78213.39,0.0,-0.45772,0.00017,28.81433]
[1777782432262,32.26,78212.98,0.0,-0.45779,0.00017,28.8147]
[1777782438304,32.26,78213.04,0.0,-0.45778,0.00017,28.81463]
[1777782443340,32.26,78211.93,0.0,-0.45797,0.00017,28.81567]
[1777782450389,32.26,78211.77,0.0,-0.45799,0.00017,28.81581]
[1777782455591,32.26,78211.79,0.0,-0.45799,0.00017,28.81259]
[1777782460934,32.26,78215.42,0.0,-0.45737,0.00017,28.80918]
[1777782469521,32.26,78213.82,0.0,-0.45764,0.00017,28.81069]
[1777782474556,32.26,78213.37,0.0,-0.45772,0.00017,28.81112]
[1777782480374,32.26,78213.68,0.0,-0.45767,0.00017,28.81083]
[1777782485801,32.26,78217.96,0.0,-0.45694,0.00017,28.80677]
[1777782491676,32.26,78217.09,0.0,-0.45709,0.00017,28.80762]
[1777782496710,32.26,78218.49,0.0,-0.45686,0.00017,28.80628]
[1777782502753,32.26,78218.69,0.0,-0.45683,0.00017,28.80611]
[1777782507787,32.27,78218.7,0.0,-0.45683,0.00017,28.80612]
[1777782510998,32.27,78212.41,0.0,-0.45789,0.00017,28.81209]
[1777782516015,32.27,78208.02,0.0,-0.45863,0.00017,28.81294]
[1777782521885,32.27,78208.36,0.0,-0.45858,0.00017,28.81264]
[1777782526921,32.27,78203.97,0.0,-0.45932,0.00017,28.81659]
[1777782536155,32.27,78203.68,0.0,-0.45937,0.00017,28.81685]
[1777782542032,32.27,78207.46,0.0,-0.45873,0.00017,28.81347]
[1777782547067,32.27,78208.1,0.0,-0.45862,0.00017,28.81289]
[1777782552101,32.27,78208.74,0.0,-0.45851,0.00017,28.81231]
[1777782558144,32.27,78208.28,0.0,-0.45859,0.00017,28.81273]
[1777782566365,32.27,78208.87,0.0,-0.45849,0.00017,28.8122]
[1777782572243,32.27,78209.26,0.0,-0.45843,0.00017,28.80865]
[1777782582312,32.28,78209.2,0.0,-0.45844,0.00017,28.80871]
[1777782589362,32.28,78210.18,0.0,-0.45827,0.00017,28.80781]
[1777782596576,32.28,78208.88,0.0,-0.45849,0.00017,28.80901]
[1777782602453,32.28,78209.58,0.0,-0.45837,0.00017,28.80837]
[1777782607487,32.28,78209.3,0.0,-0.45842,0.00017,28.80863]
[1777782614703,32.28,78209.53,0.0,-0.45838,0.00017,28.80843]
[1777782621586,32.28,78209.68,0.0,-0.45836,0.00017,28.8083]
[1777782626620,32.28,78212.26,0.0,-0.45792,0.00017,28.80592]
[1777782630970,32.28,78218.58,0.0,-0.45685,0.00017,28.79994]
[1777782636691,32.28,78217.99,0.0,-0.45695,0.00017,28.79732]
[1777782639719,32.28,78211.58,0.0,-0.45804,0.00017,28.80338]
[1777782644747,32.28,78208.98,0.0,-0.45848,0.00017,28.80577]
[1777782649781,32.29,78209.23,0.0,-0.45844,0.00017,28.80555]
[1777782655289,32.29,78209.54,0.0,-0.45839,0.00017,28.80527]
[1777782661866,32.29,78209.63,0.0,-0.45837,0.00017,28.80519]
[1777782668916,32.29,78209.89,0.0,-0.45833,0.00017,28.80496]
[1777782674122,32.29,78210.05,0.0,-0.4583,0.00017,28.80481]
[1777782679994,32.29,78213.49,0.0,-0.45772,0.00017,28.80163]
[1777782687043,32.29,78213.33,0.0,-0.45775,0.00017,28.80179]
[1777782692078,32.29,78215.8,0.0,-0.45733,0.00017,28.79625]
[1777782697113,32.29,78217.22,0.0,-0.45708,0.00017,28.79489]
[1777782702149,32.29,78218.23,0.0,-0.45691,0.00017,28.79391]
[1777782709198,32.29,78216.87,0.0,-0.45714,0.00017,28.7952]
[1777782714403,32.28,78215.32,0.0,-0.4574,0.00017,28.79667]
[1777782720275,32.28,78209.24,0.0,-0.45843,0.00017,28.80232]
[1777782725310,32.29,78202.6,0.0,-0.45956,0.00017,28.8083]
[1777782730344,32.29,78198.65,0.0,-0.46023,0.00017,28.81175]
[1777782736389,32.3,78198.11,0.0,-0.46033,0.00017,28.81226]
[1777782741424,32.3,78201.25,0.0,-0.4598,0.00017,28.80955]
[1777782746457,32.29,78202.16,0.0,-0.45964,0.00017,28.80873]
[1777782752016,32.29,78203.53,0.0,-0.4594,0.00017,28.80431]
[1777782757534,32.29,78205.0,0.0,-0.45915,0.00017,28.80298]
[1777782763150,32.29,78205.42,0.0,-0.45908,0.00017,28.80259]
[1777782771633,32.28,78206.08,0.0,-0.45896,0.00017,28.80197]
[1777782778682,32.28,78205.56,0.0,-0.45905,0.00017,28.80242]
[1777782784893,32.28,78206.28,0.0,-0.45892,0.00017,28.80176]
[1777782790765,32.28,78206.94,0.0,-0.45881,0.00017,28.80116]
[1777782797814,32.27,78206.85,0.0,-0.45882,0.00017,28.80123]
[1777782805034,32.27,78207.72,0.0,-0.45868,0.00017,28.80043]
[1777782812922,32.27,78208.14,0.0,-0.4586,0.00017,28.79682]
[1777782817956,32.27,78208.73,0.0,-0.4585,0.00017,28.79626]
[1777782822991,32.26,78208.83,0.0,-0.45848,0.00017,28.79615]
[1777782828028,32.26,78208.59,0.0,-0.45852,0.00017,28.79636]
[1777782833062,32.26,78209.24,0.0,-0.4584,0.00017,28.79575]
[1777782839380,32.26,78209.48,0.0,-0.45836,0.00017,28.79552]
[1777782845146,32.25,78210.38,0.0,-0.45821,0.00017,28.79466]
[1777782851187,32.25,78210.23,0.0,-0.45823,0.00017,28.79478]
[1777782857229,32.25,78210.51,0.0,-0.45818,0.00017,28.7945]
[1777782863271,32.25,78210.38,0.0,-0.4582,0.00017,28.79461]
[1777782868925,32.25,78209.89,0.0,-0.45828,0.00017,28.79506]
[1777782878142,32.24,78210.09,0.0,-0.45824,0.00017,28.79164]
[1777782887306,32.24,78210.03,0.0,-0.45825,0.00017,28.79167]
[1777782892366,32.24,78209.9,0.0,-0.45827,0.00017,28.79177]
[1777782897510,32.24,78209.93,0.0,-0.45826,0.00017,28.79173]
[1777782902544,32.23,78210.0,0.0,-0.45825,0.00017,28.79166]
[1777782909771,32.23,78210.02,0.0,-0.45824,0.00017,28.79162]
[1777782918657,32.23,78209.95,0.0,-0.45825,0.00017,28.79166]
[1777782926712,32.22,78210.36,0.0,-0.45818,0.00017,28.79126]
[1777782929912,32.23,78202.36,0.0,-0.45954,0.00017,28.7985]
[1777782936056,32.23,78202.36,0.0,-0.45954,0.00017,28.79531]
[1777782941818,32.24,78201.31,0.0,-0.45972,0.00017,28.79628]
[1777782946853,32.24,78201.6,0.0,-0.45967,0.00017,28.79606]
[1777782952894,32.25,78202.72,0.0,-0.45949,0.00017,28.79511]
[1777782959432,32.25,78203.47,0.0,-0.45936,0.00017,28.79446]
[1777782964480,32.25,78204.33,0.0,-0.45922,0.00017,28.79372]
[1777782970018,32.26,78207.39,0.0,-0.45871,0.00017,28.79103]
[1777782975049,32.27,78215.11,0.0,-0.45741,0.00017,28.7839]
[1777782980084,32.27,78212.41,0.0,-0.45787,0.00017,28.78646]
[1777782987838,32.27,78212.08,0.0,-0.45793,0.00017,28.78679]
[1777782994187,32.28,78210.36,0.0,-0.45822,0.00017,28.78522]
[1777782999397,32.28,78210.22,0.0,-0.45825,0.00017,28.78537]
[1777783007277,32.28,78210.52,0.0,-0.4582,0.00017,28.78512]
[1777783012313,32.29,78211.33,0.0,-0.45806,0.00017,28.7844]
[1777783019538,32.29,78210.94,0.0,-0.45813,0.00017,28.78479]
[1777783026407,32.3,78210.79,0.0,-0.45816,0.00017,28.78496]
[1777783031445,32.3,78208.2,0.0,-0.45861,0.00017,28.78735]
[1777783037487,32.3,78208.94,0.0,-0.45848,0.00017,28.78669]
[1777783042616,32.3,78209.0,0.0,-0.45847,0.00017,28.78665]
[1777783049748,32.31,78209.35,0.0,-0.45842,0.00017,28.78637]
[1777783054819,32.31,78209.45,0.0,-0.4584,0.00017,28.78308]
[1777783064677,32.32,78210.46,0.0,-0.45824,0.00017,28.78219]
[1777783068705,32.32,78222.27,0.0,-0.45624,0.00017,28.77098]
[1777783069712,32.32,78228.03,0.0,-0.45526,0.00017,28.76525]
[1777783074746,32.32,78225.47,0.0,-0.4557,0.00017,28.76783]
[1777783080791,32.32,78223.7,0.0,-0.456,0.00017,28.7696]
[1777783081796,32.32,78215.57,0.0,-0.45738,0.00017,28.77747]
[1777783090339,32.33,78213.67,0.0,-0.4577,0.00017,28.77928]
[1777783096459,32.33,78212.98,0.0,-0.45783,0.00017,28.77999]
[1777783102942,32.34,78212.76,0.0,-0.45787,0.00017,28.78024]
[1777783107977,32.34,78211.79,0.0,-0.45804,0.00017,28.78116]
[1777783114021,32.35,78211.12,0.0,-0.45815,0.00017,28.7786]
[1777783120240,32.35,78211.16,0.0,-0.45815,0.00017,28.7786]
[1777783130311,32.36,78210.85,0.0,-0.45821,0.00017,28.77893]
[1777783139194,32.37,78210.52,0.0,-0.45827,0.00017,28.77927]
[1777783145237,32.37,78210.28,0.0,-0.45831,0.00017,28.77952]
[1777783150456,32.37,78210.4,0.0,-0.45829,0.00017,28.77943]
[1777783156313,32.38,78210.4,0.0,-0.4583,0.00017,28.77946]
[1777783161348,32.38,78209.98,0.0,-0.45837,0.00017,28.77986]
[1777783168397,32.38,78209.95,0.0,-0.45838,0.00017,28.77992]
[1777783175445,32.39,78209.82,0.0,-0.4584,0.00017,28.77685]
[1777783181489,32.39,78209.82,0.0,-0.4584,0.00017,28.77688]
[1777783189729,32.39,78209.82,0.0,-0.45841,0.00017,28.77691]
[1777783198607,32.4,78209.87,0.0,-0.4584,0.00017,28.7769]
[1777783203643,32.4,78210.0,0.0,-0.45839,0.00017,28.7768]
[1777783208866,32.41,78209.81,0.0,-0.45842,0.00017,28.77699]
[1777783214719,32.41,78209.8,0.0,-0.45842,0.00017,28.77702]
[1777783219755,32.41,78210.27,0.0,-0.45835,0.00017,28.77661]
[1777783229005,32.42,78210.29,0.0,-0.45835,0.00017,28.77663]
[1777783235815,32.42,78210.29,0.0,-0.45835,0.00017,28.77663]
[1777783241918,32.42,78209.79,0.0,-0.45844,0.00017,28.77391]
[1777783246952,32.42,78204.85,0.0,-0.45927,0.00017,28.77836]
[1777783247959,32.43,78198.08,0.0,-0.46041,0.00017,28.78423]
[1777783257194,32.43,78197.85,0.0,-0.46045,0.00017,28.78443]
[1777783264073,32.43,78200.73,0.0,-0.45997,0.00017,28.78198]
[1777783269285,32.43,78203.2,0.0,-0.45955,0.00017,28.77984]
[1777783274500,32.43,78203.44,0.0,-0.45951,0.00017,28.77963]
[1777783282198,32.43,78204.59,0.0,-0.45932,0.00017,28.77864]
[1777783289426,32.43,78206.07,0.0,-0.45907,0.00017,28.77735]
[1777783296295,32.44,78206.92,0.0,-0.45893,0.00017,28.7734]
[1777783301330,32.44,78207.09,0.0,-0.4589,0.00017,28.77326]
[1777783309568,32.44,78207.54,0.0,-0.45883,0.00017,28.77288]
[1777783315428,32.44,78207.73,0.0,-0.4588,0.00017,28.77272]
[1777783320464,32.45,78208.07,0.0,-0.45874,0.00017,28.77243]
[1777783329712,32.45,78208.27,0.0,-0.45871,0.00017,28.77228]
[1777783335569,32.45,78208.67,0.0,-0.45865,0.00017,28.77194]
[1777783341615,32.46,78208.74,0.0,-0.45864,0.00017,28.7719]
[1777783349852,32.46,78208.85,0.0,-0.45863,0.00017,28.77182]
[1777783355713,32.46,78209.09,0.0,-0.45858,0.00017,28.76842]
[1777783361954,32.47,78209.14,0.0,-0.45858,0.00017,28.76839]
[1777783367796,32.47,78209.58,0.0,-0.45851,0.00017,28.76803]
[1777783372831,32.47,78209.42,0.0,-0.45854,0.00017,28.7682]
[1777783380001,32.48,78209.68,0.0,-0.4585,0.00017,28.76797]
[1777783387345,32.48,78207.08,0.0,-0.45894,0.00017,28.77035]
[1777783392416,32.49,78207.66,0.0,-0.45885,0.00017,28.76986]
[1777783399015,32.49,78203.96,0.0,-0.45947,0.00017,28.77316]
[1777783404049,32.49,78204.01,0.0,-0.45947,0.00017,28.77313]
[1777783409085,32.5,78204.33,0.0,-0.45941,0.00017,28.77287]
[1777783415127,32.5,78204.65,0.0,-0.45936,0.00017,28.76939]
[1777783420345,32.5,78205.34,0.0,-0.45925,0.00017,28.7688]
[1777783429225,32.51,78205.65,0.0,-0.4592,0.00017,28.76856]
[1777783434260,32.51,78205.65,0.0,-0.4592,0.00017,28.76857]
[1777783440485,32.51,78204.23,0.0,-0.45944,0.00017,28.76984]
[1777783447351,32.51,78202.45,0.0,-0.45974,0.00017,28.77141]
[1777783456251,32.51,78202.36,0.0,-0.45976,0.00017,28.77149]
[1777783461449,32.52,78200.16,0.0,-0.46013,0.00017,28.77341]
[1777783466486,32.52,78200.22,0.0,-0.46013,0.00017,28.77337]
[1777783475549,32.52,78200.81,0.0,-0.46003,0.00017,28.76968]
[1777783480766,32.53,78201.39,0.0,-0.45993,0.00017,28.76919]
[1777783487633,32.53,78201.66,0.0,-0.45989,0.00017,28.76897]
[1777783495688,32.53,78202.37,0.0,-0.45977,0.00017,28.76837]
[1777783500906,32.53,78202.7,0.0,-0.45971,0.00017,28.7681]
[1777783508779,32.53,78202.97,0.0,-0.45967,0.00017,28.76788]
[1777783515008,32.54,78207.75,0.0,-0.45887,0.00017,28.76368]
[1777783521871,32.54,78209.44,0.0,-0.45859,0.00017,28.76219]
[1777783526907,32.54,78212.05,0.0,-0.45815,0.00017,28.75984]
[1777783531941,32.54,78205.88,0.0,-0.45919,0.00017,28.76218]
[1777783536977,32.54,78206.04,0.0,-0.45916,0.00017,28.76204]
[1777783542012,32.54,78206.18,0.0,-0.45914,0.00017,28.76193]
[1777783547050,32.55,78203.88,0.0,-0.45953,0.00017,28.76396]
[1777783553093,32.55,78201.15,0.0,-0.45999,0.00017,28.76632]
[1777783558128,32.55,78200.03,0.0,-0.46017,0.00017,28.76728]
[1777783569202,32.55,78198.85,0.0,-0.46037,0.00017,28.76829]
[1777783579460,32.55,78196.42,0.0,-0.46078,0.00017,28.77034]
[1777783588337,32.55,78190.24,0.0,-0.46182,0.00017,28.77539]
[1777783595387,32.55,78185.23,0.0,-0.46266,0.00017,28.77613]
[1777783600422,32.55,78182.91,0.0,-0.46306,0.00017,28.77791]
[1777783609669,32.55,78182.61,0.0,-0.46311,0.00017,28.77814]
[1777783618548,32.55,78182.34,0.0,-0.46315,0.00017,28.77834]
[1777783626044,32.55,78182.41,0.0,-0.46314,0.00017,28.77829]
[1777783631689,32.55,78185.61,0.0,-0.4626,0.00017,28.77583]
[1777783637682,32.55,78189.63,0.0,-0.46192,0.00017,28.77266]
[1777783642716,32.55,78190.55,0.0,-0.46177,0.00017,28.77193]
[1777783647751,32.55,78192.43,0.0,-0.46145,0.00017,28.7704]
[1777783652786,32.55,78193.48,0.0,-0.46127,0.00017,28.76634]
[1777783659014,32.55,78195.17,0.0,-0.46099,0.00017,28.76495]
[1777783666885,32.55,78196.23,0.0,-0.46081,0.00017,28.76406]
[1777783672927,32.55,78197.08,0.0,-0.46066,0.00017,28.76335]
[1777783676940,32.55,78197.08,0.0,-0.46066,0.00017,28.76335]
[1777783676981,32.55,78197.08,0.0,-0.46066,0.00017,28.76335]
[1777783677752,32.55,78196.66,0.0,-0.46073,0.00017,28.7637]
[1777783677755,32.55,78196.66,0.0,-0.46073,0.00017,28.7637]
[1777783678016,32.55,78196.36,0.0,-0.46078,0.00017,28.76395]
[1777783679789,32.55,78196.09,0.0,-0.46083,0.00017,28.76417]
[1777783680316,32.55,78195.42,0.0,-0.46094,0.00017,28.76473]
[1777783681827,32.55,78195.13,0.0,-0.46099,0.00017,28.76497]
[1777783681841,32.55,78195.13,0.0,-0.46099,0.00017,28.76497]
[1777783685920,32.55,78195.13,0.0,-0.46099,0.00017,28.76497]
[1777783685924,32.55,78195.13,0.0,-0.46099,0.00017,28.76497]
[1777783685947,32.55,78195.13,0.0,-0.46099,0.00017,28.76497]
[1777783686136,32.55,78195.13,0.0,-0.46099,0.00017,28.76497]
[1777783687951,32.55,78195.13,0.0,-0.46099,0.00017,28.76497]
[1777783688404,32.55,78195.13,0.0,-0.46099,0.00017,28.76497]
[1777783693429,32.54,78193.79,0.0,-0.46122,0.00017,28.76607]
[1777783694047,32.54,78193.79,0.0,-0.46122,0.00017,28.76607]
[1777783694053,32.54,78193.79,0.0,-0.46122,0.00017,28.76607]
[1777783694082,32.54,78193.79,0.0,-0.46122,0.00017,28.76607]
[1777783694391,32.54,78193.79,0.0,-0.46122,0.00017,28.76607]
[1777783706157,32.54,78192.9,0.0,-0.46137,0.00017,28.76679]
[1777783714214,32.54,78192.0,0.0,-0.46151,0.00017,28.76431]
[1777783719445,32.54,78190.34,0.0,-0.46179,0.00017,28.76564]
[1777783722530,32.54,78190.37,0.0,-0.46179,0.00017,28.76562]
[1777783722570,32.54,78190.37,0.0,-0.46179,0.00017,28.76562]
[1777783722618,32.54,78190.37,0.0,-0.46179,0.00017,28.76562]
[1777783722648,32.54,78190.37,0.0,-0.46179,0.00017,28.76562]
[1777783722661,32.54,78190.37,0.0,-0.46179,0.00017,28.76562]
[1777783723277,32.54,78190.42,0.0,-0.46178,0.00017,28.76558]
[1777783726299,32.54,78183.64,0.0,-0.46292,0.00017,28.7709]
[1777783729780,32.54,78180.88,0.0,-0.46339,0.00017,28.773]
[1777783729815,32.54,78180.88,0.0,-0.46339,0.00017,28.773]
[1777783730684,32.54,78179.58,0.0,-0.4636,0.00017,28.77397]
[1777783730782,32.54,78178.67,0.0,-0.46376,0.00017,28.77465]
[1777783735362,32.54,78166.36,0.0,-0.46583,0.00017,28.7834]
[1777783735603,32.54,78166.36,0.0,-0.46583,0.00017,28.7834]
[1777783735638,32.54,78166.36,0.0,-0.46583,0.00017,28.7834]
[1777783736789,32.54,78162.59,0.0,-0.46647,0.00017,28.78592]
[1777783737375,32.54,78162.59,0.0,-0.46647,0.00017,28.78592]
[1777783740397,32.54,78155.51,0.0,-0.46766,0.00017,28.79045]
[1777783745432,32.53,78150.6,0.0,-0.46849,0.00017,28.79344]
[1777783750467,32.53,78146.83,0.0,-0.46912,0.00017,28.79565]
[1777783755503,32.53,78144.16,0.0,-0.46957,0.00017,28.79716]
[1777783758245,32.53,78134.79,0.0,-0.47116,0.00017,28.80223]
[1777783761783,32.52,78128.73,0.0,-0.47218,0.00017,28.80526]
[1777783769794,32.51,78128.51,0.0,-0.47221,0.00017,28.80534]
[1777783775642,32.51,78130.4,0.0,-0.47189,0.00017,28.8012]
[1777783780679,32.5,78131.81,0.0,-0.47165,0.00017,28.80048]
[1777783785712,32.5,78130.95,0.0,-0.47179,0.00017,28.8009]
[1777783791646,32.49,78131.25,0.0,-0.47174,0.00017,28.80074]
[1777783797797,32.49,78132.12,0.0,-0.47158,0.00017,28.80028]
[1777783802832,32.48,78132.4,0.0,-0.47153,0.00017,28.80013]
[1777783807866,32.48,78132.65,0.0,-0.47149,0.00017,28.79999]
[1777783812902,32.47,78132.91,0.0,-0.47144,0.00017,28.79984]
[1777783820146,32.46,78132.8,0.0,-0.47146,0.00017,28.79988]
[1777783830216,32.45,78132.86,0.0,-0.47144,0.00017,28.79983]
[1777783835449,32.45,78133.16,0.0,-0.47139,0.00017,28.79646]
[1777783835451,32.45,78133.16,0.0,-0.47139,0.00017,28.79646]
[1777783835482,32.45,78133.16,0.0,-0.47139,0.00017,28.79646]
[1777783835951,32.45,78133.33,0.0,-0.47136,0.00017,28.79637]
[1777783835988,32.45,78133.33,0.0,-0.47136,0.00017,28.79637]
[1777783836500,32.45,78133.33,0.0,-0.47136,0.00017,28.79637]
[1777783836520,32.45,78133.33,0.0,-0.47136,0.00017,28.79637]
[1777783836582,32.45,78133.33,0.0,-0.47136,0.00017,28.79637]
[1777783836744,32.45,78133.49,0.0,-0.47133,0.00017,28.79628]
[1777783844121,32.44,78133.37,0.0,-0.47135,0.00017,28.79633]
[1777783850356,32.44,78133.87,0.0,-0.47126,0.00017,28.79605]
[1777783856205,32.43,78134.08,0.0,-0.47122,0.00017,28.79593]
[1777783866271,32.42,78134.98,0.0,-0.47107,0.00017,28.79544]
[1777783873323,32.42,78134.77,0.0,-0.4711,0.00017,28.79553]
[1777783880566,32.41,78135.24,0.0,-0.47101,0.00017,28.79527]
[1777783886154,32.41,78135.9,0.0,-0.4709,0.00017,28.79491]
[1777783891453,32.4,78135.96,0.0,-0.47089,0.00017,28.79166]
[1777783896488,32.4,78136.39,0.0,-0.47081,0.00017,28.79142]
[1777783901523,32.39,78136.55,0.0,-0.47078,0.00017,28.79133]
[1777783911592,32.38,78136.44,0.0,-0.4708,0.00017,28.79136]
[1777783916628,32.38,78137.58,0.0,-0.4706,0.00017,28.79074]
[1777783921666,32.38,78143.48,0.0,-0.4696,0.00017,28.78747]
[1777783926698,32.37,78142.72,0.0,-0.46972,0.00017,28.78789]
[1777783932740,32.37,78141.31,0.0,-0.46996,0.00017,28.78867]
[1777783937778,32.37,78140.51,0.0,-0.4701,0.00017,28.78911]
[1777783943175,32.37,78145.53,0.0,-0.46924,0.00017,28.78626]
[1777783949061,32.36,78145.15,0.0,-0.46931,0.00017,28.78647]
[1777783955102,32.36,78144.84,0.0,-0.46936,0.00017,28.78344]
[1777783961946,32.36,78145.0,0.0,-0.46933,0.00017,28.78334]
[1777783967986,32.36,78147.69,0.0,-0.46887,0.00017,28.78176]
[1777783973023,32.36,78149.87,0.0,-0.4685,0.00017,28.78045]
[1777783978057,32.36,78151.88,0.0,-0.46816,0.00017,28.77922]
[1777783984100,32.35,78151.72,0.0,-0.46818,0.00017,28.77932]
[1777783991148,32.35,78151.77,0.0,-0.46817,0.00017,28.77929]
[1777783996183,32.35,78153.27,0.0,-0.46792,0.00017,28.77836]
[1777784002225,32.35,78156.62,0.0,-0.46735,0.00017,28.77625]
[1777784006273,32.35,78163.98,0.0,-0.4661,0.00017,28.77141]
[1777784006306,32.35,78163.98,0.0,-0.4661,0.00017,28.77141]
[1777784007595,32.35,78163.98,0.0,-0.4661,0.00017,28.77141]
[1777784007601,32.35,78163.98,0.0,-0.4661,0.00017,28.77141]
[1777784007693,32.35,78163.98,0.0,-0.4661,0.00017,28.77141]
[1777784009617,32.35,78165.7,0.0,-0.46581,0.00017,28.77024]
[1777784009631,32.35,78165.7,0.0,-0.46581,0.00017,28.77024]
[1777784014644,32.36,78167.05,0.0,-0.46558,0.00017,28.7661]
[1777784015704,32.36,78167.1,0.0,-0.46557,0.00017,28.76607]
[1777784015711,32.36,78167.1,0.0,-0.46557,0.00017,28.76607]
[1777784015741,32.36,78167.1,0.0,-0.46557,0.00017,28.76607]
[1777784015725,32.36,78167.1,0.0,-0.46557,0.00017,28.76607]
[1777784024381,32.36,78166.6,0.0,-0.46566,0.00017,28.76643]
[1777784029415,32.36,78166.33,0.0,-0.4657,0.00017,28.76662]
[1777784035703,32.36,78166.49,0.0,-0.46568,0.00017,28.76651]
[1777784045773,32.36,78166.86,0.0,-0.46561,0.00017,28.76627]
[1777784051569,32.36,78166.79,0.0,-0.46563,0.00017,28.76632]
[1777784060633,32.37,78166.23,0.0,-0.46572,0.00017,28.76671]
[1777784065913,32.37,78166.52,0.0,-0.46567,0.00017,28.76652]
[1777784075983,32.37,78166.55,0.0,-0.46567,0.00017,28.76329]
[1777784081780,32.37,78165.71,0.0,-0.46581,0.00017,28.76387]
[1777784091847,32.37,78164.78,0.0,-0.46597,0.00017,28.76451]
[1777784101920,32.37,78165.3,0.0,-0.46588,0.00017,28.76416]
[1777784111987,32.37,78164.98,0.0,-0.46594,0.00017,28.76438]
[1777784118032,32.37,78163.82,0.0,-0.46613,0.00017,28.76517]
[1777784126333,32.37,78162.96,0.0,-0.46628,0.00017,28.76575]
[1777784132130,32.37,78162.96,0.0,-0.46628,0.00017,28.76255]
[1777784138172,32.37,78162.26,0.0,-0.4664,0.00017,28.76302]
[1777784143206,32.37,78160.76,0.0,-0.46665,0.00017,28.76401]
[1777784148241,32.37,78155.93,0.0,-0.46747,0.00017,28.76714]
[1777784156544,32.37,78153.68,0.0,-0.46785,0.00017,28.76855]
[1777784163347,32.37,78146.28,0.0,-0.46911,0.00017,28.77302]
[1777784174341,32.37,78142.03,0.0,-0.46983,0.00017,28.77545]
[1777784174745,32.37,78142.03,0.0,-0.46983,0.00017,28.77545]
[1777784174788,32.37,78142.03,0.0,-0.46983,0.00017,28.77545]
[1777784174844,32.37,78135.65,0.0,-0.47092,0.00017,28.77893]
[1777784175171,32.37,78135.65,0.0,-0.47092,0.00017,28.77893]
[1777784175179,32.37,78135.65,0.0,-0.47092,0.00017,28.77893]
[1777784175430,32.37,78135.65,0.0,-0.47092,0.00017,28.77893]
[1777784176685,32.37,78124.88,0.0,-0.47275,0.00017,28.78432]
[1777784177301,32.37,78124.88,0.0,-0.47275,0.00017,28.78432]
[1777784177324,32.37,78124.88,0.0,-0.47275,0.00017,28.78432]
[1777784178932,32.37,78124.85,0.0,-0.47275,0.00017,28.78433]
[1777784179331,32.37,78124.85,0.0,-0.47275,0.00017,28.78433]
[1777784179343,32.37,78124.85,0.0,-0.47275,0.00017,28.78433]
[1777784181361,32.37,78124.12,0.0,-0.47287,0.00017,28.78467]
[1777784181363,32.37,78124.12,0.0,-0.47287,0.00017,28.78467]
[1777784181394,32.37,78124.12,0.0,-0.47287,0.00017,28.78467]
[1777784181717,32.37,78124.12,0.0,-0.47287,0.00017,28.78467]
[1777784183379,32.37,78125.0,0.0,-0.47272,0.00017,28.78425]
[1777784183487,32.37,78124.92,0.0,-0.47274,0.00017,28.78429]
[1777784188522,32.36,78127.16,0.0,-0.47236,0.00017,28.78321]
[1777784195570,32.36,78128.25,0.0,-0.47217,0.00017,28.77947]
[1777784201612,32.36,78130.34,0.0,-0.47181,0.00017,28.77842]
[1777784206897,32.35,78134.58,0.0,-0.47109,0.00017,28.77624]
[1777784212689,32.35,78136.12,0.0,-0.47082,0.00017,28.77542]
[1777784219738,32.35,78136.19,0.0,-0.47081,0.00017,28.77537]
[1777784224932,32.35,78139.68,0.0,-0.47022,0.00017,28.77348]
[1777784226031,32.35,78139.82,0.0,-0.47019,0.00017,28.7734]
[1777784226049,32.35,78139.82,0.0,-0.47019,0.00017,28.7734]
[1777784226120,32.35,78139.82,0.0,-0.47019,0.00017,28.7734]
[1777784226125,32.35,78139.82,0.0,-0.47019,0.00017,28.7734]
[1777784226130,32.35,78140.1,0.0,-0.47014,0.00017,28.77324]
[1777784231825,32.34,78140.1,0.0,-0.47014,0.00017,28.77324]
[1777784236145,32.34,78139.53,0.0,-0.47024,0.00017,28.77355]
[1777784236181,32.34,78139.53,0.0,-0.47024,0.00017,28.77355]
[1777784236319,32.34,78139.53,0.0,-0.47024,0.00017,28.77355]
[1777784236324,32.34,78139.53,0.0,-0.47024,0.00017,28.77355]
[1777784236420,32.34,78139.53,0.0,-0.47024,0.00017,28.77355]
[1777784241893,32.34,78139.53,0.0,-0.47024,0.00017,28.77355]
[1777784247177,32.34,78140.18,0.0,-0.47013,0.00017,28.77318]
[1777784252970,32.34,78140.18,0.0,-0.47012,0.00017,28.76998]
[1777784258004,32.34,78141.74,0.0,-0.46986,0.00017,28.7691]
[1777784266062,32.34,78142.3,0.0,-0.46976,0.00017,28.76878]
[1777784271099,32.34,78141.81,0.0,-0.46985,0.00017,28.76905]
[1777784274715,32.34,78141.45,0.0,-0.46991,0.00017,28.76925]
[1777784274752,32.34,78141.45,0.0,-0.46991,0.00017,28.76925]
[1777784274948,32.34,78141.45,0.0,-0.46991,0.00017,28.76925]
[1777784275127,32.33,78141.45,0.0,-0.46991,0.00017,28.76925]
[1777784280161,32.33,78141.44,0.0,-0.46991,0.00017,28.76926]
[1777784287457,32.33,78141.38,0.0,-0.46992,0.00017,28.76928]
[1777784296273,32.33,78141.5,0.0,-0.46989,0.00017,28.76921]
[1777784301310,32.33,78142.18,0.0,-0.46978,0.00017,28.76882]
[1777784307239,32.33,78143.69,0.0,-0.46952,0.00017,28.76796]
[1777784308235,32.33,78142.28,0.0,-0.46976,0.00017,28.76877]
[1777784308257,32.33,78142.28,0.0,-0.46976,0.00017,28.76877]
[1777784309554,32.33,78142.28,0.0,-0.46976,0.00017,28.76877]
[1777784309559,32.33,78142.28,0.0,-0.46976,0.00017,28.76877]
[1777784310019,32.33,78141.77,0.0,-0.46985,0.00017,28.76905]
[1777784311583,32.33,78141.77,0.0,-0.46985,0.00017,28.76905]
[1777784311596,32.33,78141.77,0.0,-0.46985,0.00017,28.76905]
[1777784315650,32.33,78139.78,0.0,-0.47018,0.00017,28.76696]
[1777784315667,32.33,78139.78,0.0,-0.47018,0.00017,28.76696]
[1777784319741,32.33,78140.28,0.0,-0.4701,0.00017,28.76668]
[1777784319748,32.33,78140.28,0.0,-0.4701,0.00017,28.76668]
[1777784324749,32.33,78141.18,0.0,-0.46995,0.00017,28.76618]
[1777784329758,32.33,78141.99,0.0,-0.46981,0.00017,28.76573]
[1777784334773,32.33,78141.99,0.0,-0.46981,0.00017,28.76573]
[1777784339077,32.33,78135.36,0.0,-0.47094,0.00017,28.76936]
[1777784344090,32.33,78135.15,0.0,-0.47097,0.00017,28.76947]
[1777784346181,32.33,78137.46,0.0,-0.47058,0.00017,28.76823]
[1777784346193,32.33,78137.46,0.0,-0.47058,0.00017,28.76823]
[1777784346223,32.33,78137.46,0.0,-0.47058,0.00017,28.76823]
[1777784346634,32.33,78137.46,0.0,-0.47058,0.00017,28.76823]
[1777784351670,32.33,78136.99,0.0,-0.47066,0.00017,28.76849]
[1777784356079,32.33,78137.4,0.0,-0.47059,0.00017,28.76826]
[1777784356127,32.33,78137.4,0.0,-0.47059,0.00017,28.76826]
[1777784356327,32.33,78137.4,0.0,-0.47059,0.00017,28.76826]
[1777784356331,32.33,78137.4,0.0,-0.47059,0.00017,28.76826]
[1777784357000,32.33,78136.74,0.0,-0.4707,0.00017,28.76862]
[1777784362021,32.33,78136.9,0.0,-0.47068,0.00017,28.76853]
[1777784366504,32.33,78138.04,0.0,-0.47048,0.00017,28.76791]
[1777784368542,32.33,78138.04,0.0,-0.47048,0.00017,28.76791]
[1777784368554,32.33,78138.04,0.0,-0.47048,0.00017,28.76791]
[1777784368583,32.33,78138.04,0.0,-0.47048,0.00017,28.76791]
[1777784368740,32.33,78138.04,0.0,-0.47048,0.00017,28.76791]
[1777784375355,32.33,78138.04,0.0,-0.47048,0.00017,28.7647]
[1777784376417,32.33,78138.97,0.0,-0.47032,0.00017,28.76419]
[1777784376455,32.33,78138.97,0.0,-0.47032,0.00017,28.76419]
[1777784376695,32.33,78138.97,0.0,-0.47032,0.00017,28.76419]
[1777784376770,32.33,78138.97,0.0,-0.47032,0.00017,28.76419]
[1777784381879,32.33,78143.35,0.0,-0.46957,0.00017,28.76174]
[1777784383588,32.33,78145.74,0.0,-0.46917,0.00017,28.76036]
[1777784383621,32.33,78145.74,0.0,-0.46917,0.00017,28.76036]
[1777784384816,32.33,78148.88,0.0,-0.46863,0.00017,28.7585]
[1777784384824,32.33,78148.88,0.0,-0.46863,0.00017,28.7585]
[1777784384839,32.33,78148.88,0.0,-0.46863,0.00017,28.7585]
[1777784384917,32.33,78150.1,0.0,-0.46842,0.00017,28.75776]
[1777784386843,32.33,78150.1,0.0,-0.46842,0.00017,28.75776]
[1777784386944,32.33,78151.71,0.0,-0.46815,0.00017,28.75678]
[1777784391951,32.33,78153.14,0.0,-0.46791,0.00017,28.75589]
[1777784396987,32.33,78155.59,0.0,-0.46749,0.00017,28.75436]
[1777784399897,32.33,78157.05,0.0,-0.46724,0.00017,28.75342]
[1777784399914,32.33,78157.05,0.0,-0.46724,0.00017,28.75342]
[1777784401128,32.33,78157.05,0.0,-0.46724,0.00017,28.75342]
[1777784403031,32.33,78148.3,0.0,-0.46873,0.00017,28.75885]
[1777784408304,32.33,78149.48,0.0,-0.46853,0.00017,28.75814]
[1777784415116,32.33,78149.3,0.0,-0.46856,0.00017,28.75825]
[1777784422163,32.33,78149.55,0.0,-0.46852,0.00017,28.7581]
[1777784428444,32.33,78149.83,0.0,-0.46847,0.00017,28.75793]
[1777784434251,32.33,78152.09,0.0,-0.46808,0.00017,28.75334]
[1777784436575,32.33,78160.08,0.0,-0.46673,0.00017,28.74824]
[1777784443315,32.33,78160.86,0.0,-0.46659,0.00017,28.74773]
[1777784448585,32.33,78162.83,0.0,-0.46626,0.00017,28.74642]
[1777784454390,32.33,78163.97,0.0,-0.46607,0.00017,28.74566]
[1777784460432,32.33,78164.18,0.0,-0.46603,0.00017,28.74552]
[1777784468730,32.34,78162.46,0.0,-0.46633,0.00017,28.7467]
[1777784476274,32.34,78159.43,0.0,-0.46684,0.00017,28.74871]
[1777784483593,32.34,78157.69,0.0,-0.46714,0.00017,28.74986]
[1777784488871,32.34,78165.16,0.0,-0.46587,0.00017,28.7449]
[1777784495595,32.35,78167.06,0.0,-0.46555,0.00017,28.74038]
[1777784501723,32.35,78173.78,0.0,-0.46441,0.00017,28.73561]
[1777784506758,32.35,78177.62,0.0,-0.46376,0.00017,28.73278]
[1777784511795,32.35,78179.95,0.0,-0.46337,0.00017,28.73103]
[1777784519081,32.36,78180.95,0.0,-0.4632,0.00017,28.73028]
[1777784526038,32.36,78180.95,0.0,-0.4632,0.00017,28.73028]
[1777784527052,32.36,78182.55,0.0,-0.46293,0.00017,28.72907]
[1777784527092,32.36,78182.55,0.0,-0.46293,0.00017,28.72907]
[1777784527500,32.36,78183.18,0.0,-0.46282,0.00017,28.72858]
[1777784527507,32.36,78183.18,0.0,-0.46282,0.00017,28.72858]
[1777784527905,32.36,78183.18,0.0,-0.46282,0.00017,28.72858]
[1777784532940,32.36,78184.62,0.0,-0.46258,0.00017,28.72746]
[1777784537975,32.36,78184.49,0.0,-0.4626,0.00017,28.72757]
[1777784543037,32.36,78186.39,0.0,-0.46228,0.00017,28.72607]
[1777784547535,32.36,78193.01,0.0,-0.46116,0.00017,28.7207]
[1777784555093,32.37,78194.0,0.0,-0.46099,0.00017,28.71668]
[1777784562143,32.37,78194.05,0.0,-0.46098,0.00017,28.71666]
[1777784567756,32.37,78198.94,0.0,-0.46016,0.00017,28.71253]
[1777784573353,32.37,78200.89,0.0,-0.45983,0.00017,28.71086]
[1777784579501,32.38,78199.15,0.0,-0.46013,0.00017,28.71239]
[1777784586310,32.38,78197.97,0.0,-0.46033,0.00017,28.71342]
[1777784598044,32.38,78196.71,0.0,-0.46054,0.00017,28.71451]
[1777784600294,32.39,78196.41,0.0,-0.4606,0.00017,28.71478]
[1777784600322,32.39,78196.41,0.0,-0.4606,0.00017,28.71478]
[1777784600301,32.39,78205.75,0.0,-0.45902,0.00017,28.70666]
[1777784601029,32.39,78205.75,0.0,-0.45902,0.00017,28.70666]
[1777784601038,32.39,78205.75,0.0,-0.45902,0.00017,28.70666]
[1777784601254,32.39,78206.47,0.0,-0.45889,0.00017,28.70601]
[1777784603468,32.39,78203.36,0.0,-0.45942,0.00017,28.70877]
[1777784603493,32.39,78203.36,0.0,-0.45942,0.00017,28.70877]
[1777784605115,32.39,78202.65,0.0,-0.45954,0.00017,28.70939]
[1777784605117,32.39,78201.75,0.0,-0.45969,0.00017,28.71018]
[1777784608567,32.38,78199.23,0.0,-0.46012,0.00017,28.71236]
[1777784608595,32.38,78199.23,0.0,-0.46012,0.00017,28.71236]
[1777784609174,32.38,78199.23,0.0,-0.46012,0.00017,28.71236]
[1777784609257,32.38,78199.04,0.0,-0.46015,0.00017,28.71252]
[1777784611603,32.38,78197.69,0.0,-0.46038,0.00017,28.71367]
[1777784611634,32.38,78197.69,0.0,-0.46038,0.00017,28.71367]
[1777784613245,32.38,78198.29,0.0,-0.46027,0.00017,28.70994]
[1777784613347,32.38,78197.43,0.0,-0.46042,0.00017,28.71067]
[1777784614604,32.38,78197.57,0.0,-0.46039,0.00017,28.71055]
[1777784614648,32.38,78197.57,0.0,-0.46039,0.00017,28.71055]
[1777784615273,32.38,78197.57,0.0,-0.46039,0.00017,28.71055]
[1777784615374,32.38,78196.91,0.0,-0.46051,0.00017,28.71111]
[1777784620556,32.38,78195.24,0.0,-0.46079,0.00017,28.71252]
[1777784626598,32.38,78193.45,0.0,-0.46109,0.00017,28.71401]
[1777784635969,32.38,78191.21,0.0,-0.46147,0.00017,28.71586]
[1777784638162,32.38,78178.64,0.0,-0.4636,0.00017,28.72574]
[1777784643716,32.38,78177.65,0.0,-0.46377,0.00017,28.72647]
[1777784648751,32.38,78179.8,0.0,-0.4634,0.00017,28.72484]
[1777784651362,32.38,78188.38,0.0,-0.46195,0.00017,28.71813]
[1777784652780,32.38,78191.72,0.0,-0.46138,0.00017,28.71541]
[1777784658396,32.38,78191.72,0.0,-0.46138,0.00017,28.71542]
[1777784668892,32.38,78192.93,0.0,-0.46118,0.00017,28.71443]
[1777784673926,32.38,78194.24,0.0,-0.46095,0.00017,28.71014]
[1777784678962,32.38,78191.3,0.0,-0.46145,0.00017,28.71258]
[1777784683996,32.38,78193.62,0.0,-0.46106,0.00017,28.71067]
[1777784690279,32.39,78196.3,0.0,-0.46061,0.00017,28.70844]
[1777784696080,32.39,78202.56,0.0,-0.45955,0.00017,28.70306]
[1777784700379,32.39,78211.36,0.0,-0.45806,0.00017,28.69513]
[1777784707221,32.38,78212.83,0.0,-0.45781,0.00017,28.69374]
[1777784713202,32.38,78212.66,0.0,-0.45783,0.00017,28.69386]
[1777784718244,32.38,78213.71,0.0,-0.45765,0.00017,28.69286]
[1777784725294,32.37,78213.67,0.0,-0.45765,0.00017,28.69287]
[1777784730565,32.37,78213.29,0.0,-0.45771,0.00017,28.6932]
[1777784739391,32.36,78213.13,0.0,-0.45773,0.00017,28.69009]
[1777784745433,32.36,78212.53,0.0,-0.45783,0.00017,28.69063]
[1777784750469,32.36,78212.31,0.0,-0.45787,0.00017,28.69081]
[1777784760030,32.36,78212.25,0.0,-0.45788,0.00017,28.69086]
[1777784766188,32.35,78211.68,0.0,-0.45797,0.00017,28.69135]
[1777784778668,32.34,78212.32,0.0,-0.45785,0.00017,28.6907]
[1777784783700,32.34,78212.31,0.0,-0.45785,0.00017,28.69069]
[1777784788735,32.34,78212.87,0.0,-0.45775,0.00017,28.69015]
[1777784793770,32.34,78212.59,0.0,-0.4578,0.00017,28.68718]
[1777784801083,32.33,78213.65,0.0,-0.45761,0.00017,28.68617]
[1777784806862,32.33,78213.85,0.0,-0.45758,0.00017,28.68597]
[1777784813911,32.33,78213.65,0.0,-0.45761,0.00017,28.68614]
[1777784815817,32.33,78214.34,0.0,-0.45749,0.00017,28.68549]
[1777784815859,32.33,78214.34,0.0,-0.45749,0.00017,28.68549]
[1777784817037,32.33,78218.43,0.0,-0.4568,0.00017,28.68158]
[1777784817308,32.33,78219.83,0.0,-0.45656,0.00017,28.68023]
[1777784822974,32.33,78221.36,0.0,-0.4563,0.00017,28.67873]
[1777784823972,32.33,78221.36,0.0,-0.4563,0.00017,28.67873]
[1777784824016,32.33,78221.36,0.0,-0.4563,0.00017,28.67873]
[1777784824497,32.33,78230.52,0.0,-0.45475,0.00017,28.66953]
[1777784825175,32.33,78230.52,0.0,-0.45475,0.00017,28.66953]
[1777784825458,32.33,78232.56,0.0,-0.4544,0.00017,28.66743]
[1777784831294,32.33,78240.1,0.0,-0.45312,0.00017,28.65946]
[1777784836521,32.33,78241.89,0.0,-0.45282,0.00017,28.65754]
[1777784838147,32.33,78242.88,0.0,-0.45265,0.00017,28.65646]
[1777784838152,32.33,78242.88,0.0,-0.45265,0.00017,28.65646]
[1777784838180,32.33,78242.88,0.0,-0.45265,0.00017,28.65646]
[1777784838429,32.33,78244.27,0.0,-0.45242,0.00017,28.65494]
[1777784839279,32.33,78244.27,0.0,-0.45242,0.00017,28.65494]
[1777784839297,32.33,78244.27,0.0,-0.45242,0.00017,28.65494]
[1777784839300,32.33,78244.27,0.0,-0.45242,0.00017,28.65494]
[1777784839330,32.33,78244.27,0.0,-0.45242,0.00017,28.65494]
[1777784839471,32.33,78244.27,0.0,-0.45242,0.00017,28.65494]
[1777784839490,32.33,78244.68,0.0,-0.45235,0.00017,28.6545]
[1777784840459,32.33,78244.68,0.0,-0.45235,0.00017,28.6545]
[1777784840469,32.33,78244.68,0.0,-0.45235,0.00017,28.6545]
[1777784840476,32.33,78244.68,0.0,-0.45235,0.00017,28.6545]
[1777784840510,32.33,78244.68,0.0,-0.45235,0.00017,28.6545]
[1777784840557,32.33,78245.12,0.0,-0.45228,0.00017,28.65401]
[1777784841477,32.33,78245.12,0.0,-0.45228,0.00017,28.65401]
[1777784841511,32.33,78245.57,0.0,-0.4522,0.00017,28.65352]
[1777784841631,32.33,78245.57,0.0,-0.4522,0.00017,28.65352]
[1777784841637,32.33,78245.57,0.0,-0.4522,0.00017,28.65352]
[1777784842552,32.33,78245.97,0.0,-0.45213,0.00017,28.65308]
[1777784842748,32.33,78245.97,0.0,-0.45213,0.00017,28.65308]
[1777784842764,32.33,78245.97,0.0,-0.45213,0.00017,28.65308]
[1777784843500,32.33,78246.29,0.0,-0.45208,0.00017,28.65273]
[1777784848519,32.33,78247.67,0.0,-0.45185,0.00017,28.6512]
[1777784849721,32.33,78248.13,0.0,-0.45177,0.00017,28.65069]
[1777784849750,32.33,78248.13,0.0,-0.45177,0.00017,28.65069]
[1777784851659,32.33,78250.38,0.0,-0.45138,0.00017,28.64495]
[1777784851668,32.33,78250.38,0.0,-0.45138,0.00017,28.64495]
[1777784851669,32.33,78250.38,0.0,-0.45138,0.00017,28.64495]
[1777784853701,32.33,78248.49,0.0,-0.45171,0.00017,28.64708]
[1777784853798,32.33,78248.7,0.0,-0.45167,0.00017,28.64684]
[1777784859228,32.33,78249.83,0.0,-0.45148,0.00017,28.64559]
[1777784861432,32.34,78234.77,0.0,-0.45403,0.00017,28.66197]
[1777784862569,32.34,78234.77,0.0,-0.45403,0.00017,28.66197]
[1777784862587,32.34,78234.77,0.0,-0.45403,0.00017,28.66197]
[1777784863886,32.33,78233.69,0.0,-0.45421,0.00017,28.6631]
[1777784864261,32.33,78233.69,0.0,-0.45421,0.00017,28.6631]
[1777784871575,32.33,78230.23,0.0,-0.4548,0.00017,28.66666]
[1777784876588,32.33,78227.22,0.0,-0.45531,0.00017,28.66971]
[1777784880104,32.33,78225.36,0.0,-0.45562,0.00017,28.67158]
[1777784880112,32.33,78225.36,0.0,-0.45562,0.00017,28.67158]
[1777784885117,32.33,78222.62,0.0,-0.45608,0.00017,28.67429]
[1777784890123,32.33,78220.91,0.0,-0.45637,0.00017,28.67596]
[1777784894327,32.33,78220.01,0.0,-0.45652,0.00017,28.67682]
[1777784894337,32.33,78220.01,0.0,-0.45652,0.00017,28.67682]
[1777784896351,32.33,78219.43,0.0,-0.45662,0.00017,28.67738]
[1777784896362,32.33,78219.43,0.0,-0.45662,0.00017,28.67738]
[1777784900441,32.33,78219.15,0.0,-0.45667,0.00017,28.67765]
[1777784900456,32.33,78219.15,0.0,-0.45667,0.00017,28.67765]
[1777784902477,32.32,78219.15,0.0,-0.45667,0.00017,28.67765]
[1777784902540,32.32,78218.69,0.0,-0.45675,0.00017,28.67809]
[1777784908570,32.32,78218.69,0.0,-0.45674,0.00017,28.67807]
[1777784913604,32.32,78219.77,0.0,-0.45656,0.00017,28.6738]
[1777784919948,32.32,78220.54,0.0,-0.45643,0.00017,28.67305]
[1777784925049,32.32,78219.9,0.0,-0.45653,0.00017,28.67365]
[1777784925689,32.32,78212.7,0.0,-0.45775,0.00017,28.68052]
[1777784930724,32.32,78210.53,0.0,-0.45812,0.00017,28.68252]
[1777784935759,32.31,78211.08,0.0,-0.45802,0.00017,28.68199]
[1777784940794,32.31,78211.12,0.0,-0.45801,0.00017,28.68193]
[1777784945828,32.31,78211.62,0.0,-0.45793,0.00017,28.68144]
[1777784950863,32.3,78212.22,0.0,-0.45782,0.00017,28.68086]
[1777784955898,32.3,78213.56,0.0,-0.45759,0.00017,28.67958]
[1777784960934,32.3,78220.72,0.0,-0.45637,0.00017,28.67269]
[1777784965970,32.3,78221.19,0.0,-0.45629,0.00017,28.67221]
[1777784971004,32.29,78221.17,0.0,-0.45629,0.00017,28.66901]
[1777784976041,32.29,78226.6,0.0,-0.45537,0.00017,28.66359]
[1777784982346,32.29,78225.15,0.0,-0.45561,0.00017,28.66504]
[1777784992416,32.29,78223.78,0.0,-0.45584,0.00017,28.6664]
[1777785001219,32.29,78221.53,0.0,-0.45622,0.00017,28.66861]
[1777785007385,32.29,78220.9,0.0,-0.45633,0.00017,28.66923]
[1777785012556,32.29,78219.38,0.0,-0.45659,0.00017,28.6707]
[1777785018341,32.29,78219.23,0.0,-0.45661,0.00017,28.67084]
[1777785027665,32.29,78218.64,0.0,-0.45671,0.00017,28.67141]
[1777785033447,32.29,78217.88,0.0,-0.45684,0.00017,28.66891]
[1777785038481,32.28,78217.74,0.0,-0.45686,0.00017,28.66904]
[1777785043765,32.28,78218.52,0.0,-0.45673,0.00017,28.66829]
[1777785048887,32.28,78218.52,0.0,-0.45673,0.00017,28.66828]
[1777785054593,32.28,78220.91,0.0,-0.45632,0.00017,28.66595]
[1777785059627,32.28,78226.2,0.0,-0.45542,0.00017,28.66069]
[1777785064662,32.28,78228.54,0.0,-0.45502,0.00017,28.65831]
[1777785070705,32.28,78230.37,0.0,-0.45471,0.00017,28.65644]
[1777785075739,32.28,78233.67,0.0,-0.45415,0.00017,28.65302]
[1777785080775,32.28,78228.73,0.0,-0.45499,0.00017,28.65813]
[1777785086817,32.28,78228.79,0.0,-0.45498,0.00017,28.65806]
[1777785093116,32.28,78228.77,0.0,-0.45498,0.00017,28.65486]
[1777785098903,32.28,78228.03,0.0,-0.45511,0.00017,28.65561]
[1777785103186,32.28,78219.5,0.0,-0.45655,0.00017,28.6641]
[1777785113256,32.28,78219.73,0.0,-0.45651,0.00017,28.66385]
[1777785119970,32.28,78221.79,0.0,-0.45616,0.00017,28.66182]
[1777785125058,32.28,78221.91,0.0,-0.45614,0.00017,28.66169]
[1777785133396,32.27,78223.69,0.0,-0.45583,0.00017,28.6599]
[1777785142323,32.27,78223.94,0.0,-0.45579,0.00017,28.65964]
[1777785153537,32.27,78225.8,0.0,-0.45547,0.00017,28.65452]
[1777785163606,32.27,78227.02,0.0,-0.45526,0.00017,28.65327]
[1777785173678,32.26,78229.83,0.0,-0.45478,0.00017,28.65038]
[1777785179462,32.26,78230.45,0.0,-0.45467,0.00017,28.64973]
[1777785187516,32.26,78230.16,0.0,-0.45472,0.00017,28.65003]
[1777785193818,32.26,78230.19,0.0,-0.45471,0.00017,28.64999]
[1777785199601,32.26,78229.38,0.0,-0.45485,0.00017,28.65082]
[1777785205643,32.26,78228.66,0.0,-0.45497,0.00017,28.65155]
[1777785210740,32.26,78228.4,0.0,-0.45502,0.00017,28.65182]
[1777785216721,32.26,78218.8,0.0,-0.45664,0.00017,28.65813]
[1777785222854,32.25,78218.27,0.0,-0.45673,0.00017,28.65861]
[1777785228804,32.24,78216.25,0.0,-0.45706,0.00017,28.66051]
[1777785233839,32.24,78212.69,0.0,-0.45767,0.00017,28.66387]
[1777785238995,32.24,78211.62,0.0,-0.45784,0.00017,28.66484]
[1777785244917,32.23,78209.78,0.0,-0.45815,0.00017,28.66651]
[1777785249953,32.23,78208.57,0.0,-0.45835,0.00017,28.6676]
[1777785251965,32.22,78217.22,0.0,-0.45688,0.00017,28.65943]
[1777785257005,32.23,78218.01,0.0,-0.45675,0.00017,28.65867]
[1777785262036,32.23,78219.57,0.0,-0.45648,0.00017,28.65715]
[1777785270450,32.23,78220.42,0.0,-0.45633,0.00017,28.65631]
[1777785276133,32.22,78222.11,0.0,-0.45604,0.00017,28.65142]
[1777785281168,32.22,78223.22,0.0,-0.45585,0.00017,28.65032]
[1777785286204,32.22,78223.32,0.0,-0.45584,0.00017,28.65021]
[1777785291239,32.22,78225.71,0.0,-0.45543,0.00017,28.64781]
[1777785299294,32.22,78226.8,0.0,-0.45524,0.00017,28.64671]
[1777785304596,32.23,78229.68,0.0,-0.45475,0.00017,28.64376]
[1777785310130,32.23,78229.68,0.0,-0.45476,0.00017,28.64377]
[1777785315699,32.23,78229.48,0.0,-0.45479,0.00017,28.64398]
[1777785322458,32.23,78229.2,0.0,-0.45484,0.00017,28.64427]
[1777785328690,32.23,78228.44,0.0,-0.45497,0.00017,28.64506]
[1777785334805,32.23,78232.73,0.0,-0.45424,0.00017,28.63741]
[1777785340584,32.23,78231.11,0.0,-0.45451,0.00017,28.63911]
[1777785346743,32.23,78230.19,0.0,-0.45467,0.00017,28.64007]
[1777785351910,32.23,78230.19,0.0,-0.45467,0.00017,28.64008]
[1777785360724,32.24,78227.61,0.0,-0.45511,0.00017,28.64274]
[1777785370794,32.24,78226.27,0.0,-0.45534,0.00017,28.64412]
[1777785375829,32.24,78231.02,0.0,-0.45454,0.00017,28.63926]
[1777785380870,32.24,78235.73,0.0,-0.45374,0.00017,28.63432]
[1777785385901,32.24,78239.52,0.0,-0.45309,0.00017,28.63028]
[1777785390657,32.24,78240.68,0.0,-0.4529,0.00017,28.62904]
[1777785390671,32.24,78240.68,0.0,-0.4529,0.00017,28.62904]
[1777785391214,32.24,78241.59,0.0,-0.45274,0.00017,28.62482]
[1777785391876,32.24,78241.59,0.0,-0.45274,0.00017,28.62482]
[1777785391889,32.24,78241.59,0.0,-0.45274,0.00017,28.62482]
[1777785392164,32.24,78241.89,0.0,-0.45269,0.00017,28.6245]
[1777785392990,32.24,78241.89,0.0,-0.45269,0.00017,28.6245]
[1777785393016,32.24,78241.89,0.0,-0.45269,0.00017,28.6245]
[1777785394723,32.24,78241.89,0.0,-0.45269,0.00017,28.6245]
[1777785395230,32.25,78241.74,0.0,-0.45272,0.00017,28.62468]
[1777785396977,32.25,78234.13,0.0,-0.45401,0.00017,28.63285]
[1777785402013,32.25,78233.88,0.0,-0.45405,0.00017,28.63312]
[1777785407048,32.25,78232.95,0.0,-0.45421,0.00017,28.6341]
[1777785412084,32.25,78232.32,0.0,-0.45432,0.00017,28.63477]
[1777785421145,32.25,78231.83,0.0,-0.45441,0.00017,28.63528]
[1777785423212,32.25,78231.83,0.0,-0.45441,0.00017,28.63528]
[1777785423234,32.25,78224.78,0.0,-0.45561,0.00017,28.6425]
[1777785425253,32.25,78221.37,0.0,-0.45619,0.00017,28.64589]
[1777785425272,32.25,78220.84,0.0,-0.45628,0.00017,28.64641]
[1777785427295,32.25,78220.11,0.0,-0.4564,0.00017,28.64713]
[1777785427306,32.25,78220.11,0.0,-0.4564,0.00017,28.64713]
[1777785427314,32.25,78220.11,0.0,-0.4564,0.00017,28.64713]
[1777785429325,32.25,78219.56,0.0,-0.45649,0.00017,28.64766]
[1777785430235,32.25,78219.56,0.0,-0.45649,0.00017,28.64766]
[1777785431356,32.25,78219.56,0.0,-0.45649,0.00017,28.64766]
[1777785431370,32.25,78219.56,0.0,-0.45649,0.00017,28.64766]
[1777785433406,32.25,78219.56,0.0,-0.45649,0.00017,28.64765]
[1777785434246,32.25,78219.56,0.0,-0.45649,0.00017,28.64765]
[1777785435426,32.25,78219.56,0.0,-0.45649,0.00017,28.64765]
[1777785435449,32.25,78219.56,0.0,-0.45649,0.00017,28.64765]
[1777785440458,32.24,78218.45,0.0,-0.45668,0.00017,28.64872]
[1777785445487,32.24,78218.37,0.0,-0.45669,0.00017,28.6488]
[1777785447631,32.24,78218.22,0.0,-0.45672,0.00017,28.64895]
[1777785447639,32.24,78218.22,0.0,-0.45672,0.00017,28.64895]
[1777785449661,32.24,78218.25,0.0,-0.45671,0.00017,28.64892]
[1777785449675,32.24,78218.25,0.0,-0.45671,0.00017,28.64892]
[1777785451687,32.24,78218.4,0.0,-0.45668,0.00017,28.64555]
[1777785451692,32.24,78218.4,0.0,-0.45668,0.00017,28.64555]
[1777785451719,32.24,78218.4,0.0,-0.45668,0.00017,28.64555]
[1777785451892,32.24,78218.34,0.0,-0.45669,0.00017,28.64561]
[1777785457534,32.24,78218.18,0.0,-0.45672,0.00017,28.64576]
[1777785463440,32.24,78218.52,0.0,-0.45666,0.00017,28.64543]
[1777785470490,32.24,78218.22,0.0,-0.45671,0.00017,28.64571]
[1777785475792,32.24,78222.04,0.0,-0.45606,0.00017,28.64196]
[1777785482574,32.24,78222.04,0.0,-0.45606,0.00017,28.64196]
[1777785487609,32.24,78222.58,0.0,-0.45597,0.00017,28.64142]
[1777785495932,32.24,78222.44,0.0,-0.45599,0.00017,28.64155]
[1777785502320,32.24,78222.44,0.0,-0.45599,0.00017,28.64155]
[1777785507750,32.24,78222.3,0.0,-0.45602,0.00017,28.64169]
[1777785516073,32.24,78222.38,0.0,-0.456,0.00017,28.63838]
[1777785526143,32.24,78222.51,0.0,-0.45598,0.00017,28.63825]
[1777785536213,32.24,78222.61,0.0,-0.45596,0.00017,28.63815]
[1777785546284,32.24,78222.68,0.0,-0.45595,0.00017,28.63807]
[1777785554143,32.24,78222.8,0.0,-0.45593,0.00017,28.63795]
[1777785559185,32.24,78222.49,0.0,-0.45598,0.00017,28.63826]
[1777785566425,32.24,78222.56,0.0,-0.45597,0.00017,28.63819]
[1777785573206,32.24,78222.15,0.0,-0.45603,0.00017,28.63537]
[1777785576227,32.24,78215.2,0.0,-0.45722,0.00017,28.64214]
[1777785581264,32.24,78213.59,0.0,-0.45749,0.00017,28.64366]
[1777785586565,32.23,78212.27,0.0,-0.45771,0.00017,28.64487]
[1777785592340,32.23,78212.25,0.0,-0.45771,0.00017,28.64484]
[1777785597808,32.22,78212.06,0.0,-0.45773,0.00017,28.64499]
[1777785603417,32.21,78213.37,0.0,-0.4575,0.00017,28.64369]
[1777785606437,32.21,78220.94,0.0,-0.45621,0.00017,28.63635]
[1777785612479,32.21,78225.34,0.0,-0.45546,0.00017,28.63196]
[1777785617514,32.21,78225.83,0.0,-0.45538,0.00017,28.63147]
[1777785622551,32.21,78226.21,0.0,-0.45531,0.00017,28.63109]
[1777785629599,32.21,78226.59,0.0,-0.45525,0.00017,28.6307]
[1777785636917,32.21,78227.2,0.0,-0.45514,0.00017,28.62686]
[1777785642552,32.21,78225.96,0.0,-0.45535,0.00017,28.62812]
[1777785650745,32.21,78226.03,0.0,-0.45534,0.00017,28.62805]
[1777785655780,32.21,78226.52,0.0,-0.45526,0.00017,28.62755]
[1777785660815,32.21,78226.59,0.0,-0.45525,0.00017,28.62748]
[1777785667129,32.21,78227.43,0.0,-0.4551,0.00017,28.62662]
[1777785672901,32.21,78227.39,0.0,-0.45511,0.00017,28.62666]
[1777785677935,32.21,78227.41,0.0,-0.45511,0.00017,28.62664]
[1777785682971,32.21,78228.08,0.0,-0.45499,0.00017,28.62596]
[1777785694047,32.21,78227.9,0.0,-0.45502,0.00017,28.62291]
[1777785705969,32.21,78227.73,0.0,-0.45505,0.00017,28.62309]
[1777785711168,32.21,78227.84,0.0,-0.45503,0.00017,28.62297]
[1777785717480,32.21,78228.01,0.0,-0.455,0.00017,28.6228]
[1777785723253,32.21,78229.87,0.0,-0.45468,0.00017,28.62088]
[1777785728288,32.21,78230.4,0.0,-0.45459,0.00017,28.62034]
[1777785733322,32.21,78230.68,0.0,-0.45455,0.00017,28.62005]
[1777785741380,32.21,78230.91,0.0,-0.45451,0.00017,28.61981]
[1777785747421,32.21,78231.15,0.0,-0.45447,0.00017,28.61957]
[1777785756484,32.21,78231.05,0.0,-0.45448,0.00017,28.61645]
[1777785763532,32.21,78231.81,0.0,-0.45435,0.00017,28.61566]
[1777785768567,32.22,78231.69,0.0,-0.45437,0.00017,28.61578]
[1777785776625,32.22,78231.45,0.0,-0.45441,0.00017,28.61604]
[1777785785179,32.22,78230.44,0.0,-0.45459,0.00017,28.61709]
[1777785792320,32.22,78230.12,0.0,-0.45464,0.00017,28.61742]
[1777785798048,32.22,78230.06,0.0,-0.45465,0.00017,28.61748]
[1777785803814,32.22,78230.06,0.0,-0.45465,0.00017,28.61748]
[1777785808849,32.22,78229.91,0.0,-0.45468,0.00017,28.61764]
[1777785814893,32.22,78229.6,0.0,-0.45472,0.00017,28.61473]
[1777785820001,32.22,78228.72,0.0,-0.45487,0.00017,28.61564]
[1777785828259,32.22,78228.49,0.0,-0.45491,0.00017,28.61588]
[1777785835043,32.22,78228.03,0.0,-0.45499,0.00017,28.61635]
[1777785843099,32.21,78226.97,0.0,-0.45517,0.00017,28.61743]
[1777785848399,32.21,78227.15,0.0,-0.45514,0.00017,28.61724]
[1777785853451,32.21,78227.15,0.0,-0.45514,0.00017,28.61724]
[1777785859310,32.21,78227.5,0.0,-0.45508,0.00017,28.61688]
[1777785866429,32.21,78227.27,0.0,-0.45512,0.00017,28.61711]
[1777785872665,32.21,78226.84,0.0,-0.45519,0.00017,28.61753]
[1777785878609,32.2,78226.58,0.0,-0.45522,0.00017,28.6145]
[1777785883847,32.2,78226.58,0.0,-0.45522,0.00017,28.61445]
[1777785889997,32.19,78220.96,0.0,-0.45617,0.00017,28.62004]
[1777785895464,32.18,78216.25,0.0,-0.45697,0.00017,28.6246]
[1777785900499,32.18,78214.89,0.0,-0.4572,0.00017,28.62589]
[1777785905533,32.18,78215.9,0.0,-0.45702,0.00017,28.62491]
[1777785911577,32.18,78216.25,0.0,-0.45696,0.00017,28.62457]
[1777785916582,32.18,78216.25,0.0,-0.45696,0.00017,28.62457]
[1777785925676,32.18,78219.22,0.0,-0.45645,0.00017,28.62166]
[1777785932724,32.18,78219.68,0.0,-0.45637,0.00017,28.61797]
[1777785938765,32.18,78219.01,0.0,-0.45648,0.00017,28.61862]
[1777785944809,32.17,78218.3,0.0,-0.4566,0.00017,28.61931]
[1777785950850,32.17,78218.54,0.0,-0.45656,0.00017,28.61907]
[1777785959169,32.17,78219.07,0.0,-0.45647,0.00017,28.61854]
[1777785969240,32.17,78219.58,0.0,-0.45638,0.00017,28.61803]
[1777785979312,32.17,78220.44,0.0,-0.45623,0.00017,28.61717]
[1777785984413,32.17,78221.4,0.0,-0.45607,0.00017,28.61621]
[1777785990130,32.17,78221.59,0.0,-0.45604,0.00017,28.61602]
[1777785995166,32.17,78224.32,0.0,-0.45557,0.00017,28.61005]
[1777786001208,32.17,78224.61,0.0,-0.45552,0.00017,28.60976]
[1777786007249,32.17,78223.5,0.0,-0.45571,0.00017,28.61088]
[1777786012285,32.17,78225.29,0.0,-0.4554,0.00017,28.60906]
[1777786018333,32.16,78226.57,0.0,-0.45518,0.00017,28.60771]
[1777786024064,32.16,78228.25,0.0,-0.45489,0.00017,28.60596]
[1777786029108,32.16,78227.36,0.0,-0.45504,0.00017,28.60687]
[1777786035455,32.16,78228.07,0.0,-0.45492,0.00017,28.60614]
[1777786040488,32.16,78230.19,0.0,-0.45455,0.00017,28.60395]
[1777786045523,32.16,78230.93,0.0,-0.45443,0.00017,28.6032]
[1777786051524,32.16,78230.95,0.0,-0.45443,0.00017,28.60319]
[1777786059688,32.16,78231.33,0.0,-0.45436,0.00017,28.59958]
[1777786065665,32.17,78229.84,0.0,-0.45462,0.00017,28.60116]
[1777786070700,32.17,78228.64,0.0,-0.45483,0.00017,28.60242]
[1777786079048,32.17,78228.64,0.0,-0.45483,0.00017,28.60242]
[1777786084797,32.17,78222.09,0.0,-0.45595,0.00017,28.60908]
[1777786090838,32.17,78221.96,0.0,-0.45597,0.00017,28.60921]
[1777786098899,32.17,78222.05,0.0,-0.45595,0.00017,28.60912]
[1777786103934,32.17,78223.41,0.0,-0.45572,0.00017,28.60772]
[1777786108969,32.16,78220.58,0.0,-0.4562,0.00017,28.61052]
[1777786117027,32.16,78217.09,0.0,-0.45679,0.00017,28.61072]
[1777786123068,32.16,78217.97,0.0,-0.45664,0.00017,28.60986]
[1777786130370,32.16,78218.6,0.0,-0.45653,0.00017,28.60924]
[1777786137119,32.16,78218.6,0.0,-0.45653,0.00017,28.60922]
[1777786142184,32.16,78217.58,0.0,-0.4567,0.00017,28.61019]
[1777786147264,32.15,78215.3,0.0,-0.45709,0.00017,28.61239]
[1777786156300,32.15,78211.58,0.0,-0.45771,0.00017,28.61587]
[1777786161464,32.14,78209.97,0.0,-0.45799,0.00017,28.61737]
[1777786167377,32.14,78209.23,0.0,-0.45811,0.00017,28.61804]
[1777786175433,32.14,78211.48,0.0,-0.45772,0.00017,28.6127]
[1777786180745,32.14,78213.61,0.0,-0.45736,0.00017,28.61068]
[1777786188528,32.14,78215.24,0.0,-0.45708,0.00017,28.60912]
[1777786197589,32.14,78215.88,0.0,-0.45697,0.00017,28.6085]
[1777786202624,32.14,78217.24,0.0,-0.45674,0.00017,28.60718]
[1777786210956,32.14,78217.89,0.0,-0.45663,0.00017,28.60655]
[1777786218735,32.14,78218.85,0.0,-0.45646,0.00017,28.6056]
[1777786226794,32.14,78219.32,0.0,-0.45638,0.00017,28.60514]
[1777786231833,32.14,78220.24,0.0,-0.45622,0.00017,28.60101]
[1777786236869,32.14,78214.56,0.0,-0.45719,0.00017,28.60656]
[1777786241902,32.14,78208.27,0.0,-0.45827,0.00017,28.61251]
[1777786246938,32.14,78204.86,0.0,-0.45886,0.00017,28.61565]
[1777786252870,32.15,78201.63,0.0,-0.45941,0.00017,28.61856]
[1777786260035,32.15,78198.17,0.0,-0.46,0.00017,28.62163]
[1777786265065,32.15,78199.56,0.0,-0.45977,0.00017,28.62041]
[1777786269093,32.15,78206.35,0.0,-0.4586,0.00017,28.61429]
[1777786274225,32.14,78207.8,0.0,-0.45835,0.00017,28.61295]
[1777786282187,32.14,78208.99,0.0,-0.45815,0.00017,28.61184]
[1777786287454,32.14,78209.27,0.0,-0.4581,0.00017,28.61157]
[1777786293581,32.14,78209.21,0.0,-0.45811,0.00017,28.6084]
[1777786301695,32.14,78210.36,0.0,-0.45791,0.00017,28.60731]
[1777786307359,32.14,78212.47,0.0,-0.45755,0.00017,28.6053]
[1777786314407,32.14,78213.02,0.0,-0.45745,0.00017,28.60476]
[1777786319442,32.13,78213.02,0.0,-0.45745,0.00017,28.60475]
[1777786325024,32.14,78218.23,0.0,-0.45656,0.00017,28.59972]
[1777786331808,32.14,78220.2,0.0,-0.45622,0.00017,28.5978]
[1777786340289,32.14,78220.92,0.0,-0.4561,0.00017,28.5971]
[1777786346634,32.14,78222.77,0.0,-0.45579,0.00017,28.59527]
[1777786351947,32.15,78223.37,0.0,-0.45568,0.00017,28.59145]
[1777786360733,32.15,78223.81,0.0,-0.45561,0.00017,28.59104]
[1777786366778,32.15,78224.18,0.0,-0.45555,0.00017,28.59068]
[1777786372088,32.15,78224.7,0.0,-0.45546,0.00017,28.59016]
[1777786380920,32.15,78225.3,0.0,-0.45536,0.00017,28.58956]
[1777786389938,32.16,78224.21,0.0,-0.45555,0.00017,28.59069]
[1777786395981,32.16,78223.11,0.0,-0.45574,0.00017,28.5918]
[1777786401016,32.16,78223.29,0.0,-0.45571,0.00017,28.59162]
[1777786408065,32.16,78223.33,0.0,-0.4557,0.00017,28.59158]
[1777786415118,32.16,78223.07,0.0,-0.45574,0.00017,28.58862]
[1777786421156,32.16,78222.87,0.0,-0.45578,0.00017,28.58882]
[1777786426190,32.16,78222.87,0.0,-0.45578,0.00017,28.58882]
[1777786431712,32.16,78222.8,0.0,-0.45579,0.00017,28.58889]
[1777786438275,32.16,78223.13,0.0,-0.45573,0.00017,28.58856]
[1777786448342,32.16,78223.18,0.0,-0.45573,0.00017,28.58852]
[1777786455050,32.16,78222.67,0.0,-0.45581,0.00017,28.58904]
[1777786462724,32.16,78222.66,0.0,-0.45582,0.00017,28.58905]
[1777786469492,32.16,78222.59,0.0,-0.45583,0.00017,28.58913]
[1777786474540,32.16,78221.9,0.0,-0.45594,0.00017,28.58659]
[1777786479610,32.16,78221.96,0.0,-0.45593,0.00017,28.58654]
[1777786491643,32.16,78222.01,0.0,-0.45593,0.00017,28.5865]
[1777786501718,32.16,78222.09,0.0,-0.45591,0.00017,28.58643]
[1777786507040,32.16,78222.09,0.0,-0.45591,0.00017,28.58643]
[1777786513076,32.16,78220.97,0.0,-0.45611,0.00017,28.58755]
[1777786520850,32.17,78219.23,0.0,-0.4564,0.00017,28.58928]
[1777786528398,32.17,78219.87,0.0,-0.45629,0.00017,28.58865]
[1777786533942,32.17,78221.3,0.0,-0.45605,0.00017,28.584]
[1777786538977,32.17,78222.07,0.0,-0.45592,0.00017,28.58323]
[1777786546028,32.17,78222.67,0.0,-0.45581,0.00017,28.58264]
[1777786551062,32.17,78223.35,0.0,-0.4557,0.00017,28.58195]
[1777786556098,32.17,78223.37,0.0,-0.45569,0.00017,28.58194]
[1777786561137,32.17,78223.17,0.0,-0.45573,0.00017,28.58214]
[1777786567410,32.17,78223.08,0.0,-0.45574,0.00017,28.58223]
[1777786569189,32.17,78214.15,0.0,-0.45727,0.00017,28.591]
[1777786574225,32.17,78214.29,0.0,-0.45725,0.00017,28.59085]
[1777786579233,32.16,78215.78,0.0,-0.45699,0.00017,28.58941]
[1777786584378,32.16,78216.95,0.0,-0.45679,0.00017,28.58827]
[1777786589330,32.16,78224.19,0.0,-0.45555,0.00017,28.58108]
[1777786599402,32.16,78224.59,0.0,-0.45548,0.00017,28.57742]
[1777786606449,32.16,78224.22,0.0,-0.45554,0.00017,28.57778]
[1777786611483,32.16,78224.22,0.0,-0.45553,0.00017,28.57776]
[1777786618533,32.15,78224.12,0.0,-0.45555,0.00017,28.57784]
[1777786623851,32.15,78224.65,0.0,-0.45546,0.00017,28.57729]
[1777786631234,32.15,78224.36,0.0,-0.4555,0.00017,28.57757]
[1777786640686,32.14,78224.33,0.0,-0.4555,0.00017,28.57754]
[1777786647455,32.14,78224.13,0.0,-0.45553,0.00017,28.57773]
[1777786654069,32.14,78224.5,0.0,-0.45546,0.00017,28.57409]
[1777786660824,32.13,78224.5,0.0,-0.45546,0.00017,28.57407]
[1777786665863,32.13,78224.18,0.0,-0.45551,0.00017,28.57437]
[1777786674210,32.13,78224.13,0.0,-0.45552,0.00017,28.57439]
[1777786679975,32.13,78224.01,0.0,-0.45554,0.00017,28.57449]
[1777786686002,32.12,78222.83,0.0,-0.45573,0.00017,28.57566]
[1777786691037,32.12,78218.96,0.0,-0.45639,0.00017,28.57949]
[1777786696074,32.12,78219.38,0.0,-0.45632,0.00017,28.57906]
[1777786702119,32.11,78220.32,0.0,-0.45616,0.00017,28.5781]
[1777786710175,32.11,78220.91,0.0,-0.45605,0.00017,28.57748]
[1777786716217,32.11,78220.85,0.0,-0.45605,0.00017,28.57428]
[1777786722258,32.1,78222.06,0.0,-0.45584,0.00017,28.57305]
[1777786727765,32.1,78222.26,0.0,-0.45581,0.00017,28.57283]
[1777786733874,32.1,78222.26,0.0,-0.4558,0.00017,28.57281]
[1777786744412,32.09,78222.93,0.0,-0.45568,0.00017,28.57209]
[1777786753476,32.09,78222.78,0.0,-0.45571,0.00017,28.57221]
[1777786759519,32.09,78222.43,0.0,-0.45576,0.00017,28.57254]
[1777786764843,32.08,78222.34,0.0,-0.45578,0.00017,28.57261]
[1777786770593,32.08,78222.38,0.0,-0.45577,0.00017,28.57255]
[1777786782686,32.08,78223.29,0.0,-0.4556,0.00017,28.56836]
[1777786787721,32.07,78224.12,0.0,-0.45546,0.00017,28.5675]
[1777786793763,32.07,78223.8,0.0,-0.45551,0.00017,28.56781]
[1777786799805,32.07,78223.33,0.0,-0.45559,0.00017,28.56826]
[1777786805126,32.07,78223.01,0.0,-0.45564,0.00017,28.56857]
[1777786811888,32.06,78222.54,0.0,-0.45572,0.00017,28.56903]
[1777786817325,32.06,78222.48,0.0,-0.45573,0.00017,28.56908]
[1777786823973,32.07,78213.43,0.0,-0.45729,0.00017,28.57806]
[1777786834042,32.08,78207.14,0.0,-0.45838,0.00017,28.58084]
[1777786835339,32.08,78199.53,0.0,-0.45968,0.00017,28.58775]
[1777786841092,32.09,78199.53,0.0,-0.45969,0.00017,28.58778]
[1777786845409,32.09,78192.8,0.0,-0.46085,0.00017,28.59365]
[1777786851162,32.1,78190.18,0.0,-0.4613,0.00017,28.59589]
[1777786861232,32.1,78188.23,0.0,-0.46164,0.00017,28.59755]
[1777786872306,32.11,78183.53,0.0,-0.46246,0.00017,28.60142]
[1777786877343,32.12,78182.0,0.0,-0.46272,0.00017,28.60266]
[1777786883324,32.12,78182.0,0.0,-0.46272,0.00017,28.60266]
[1777786889427,32.13,78181.5,0.0,-0.46282,0.00017,28.60311]
[1777786895763,32.13,78180.49,0.0,-0.46299,0.00017,28.60071]
[1777786904588,32.13,78180.49,0.0,-0.46299,0.00017,28.60071]
[1777786910579,32.15,78182.91,0.0,-0.46259,0.00017,28.59886]
[1777786915613,32.15,78182.86,0.0,-0.4626,0.00017,28.59893]
[1777786920648,32.16,78181.15,0.0,-0.4629,0.00017,28.60031]
[1777786925974,32.16,78180.22,0.0,-0.46306,0.00017,28.60107]
[1777786932730,32.17,78180.22,0.0,-0.46307,0.00017,28.6011]
[1777786938774,32.17,78178.1,0.0,-0.46343,0.00017,28.60277]
[1777786943809,32.18,78177.36,0.0,-0.46356,0.00017,28.60336]
[1777786951865,32.18,78177.2,0.0,-0.46359,0.00017,28.60029]
[1777786955360,32.18,78184.07,0.0,-0.46241,0.00017,28.59492]
[1777786962391,32.18,78186.55,0.0,-0.46199,0.00017,28.59291]
[1777786968985,32.18,78193.82,0.0,-0.46074,0.00017,28.58685]
[1777786973332,32.18,78201.27,0.0,-0.45946,0.00017,28.58035]
[1777786979056,32.17,78202.47,0.0,-0.45925,0.00017,28.57926]
[1777786986399,32.17,78204.93,0.0,-0.45883,0.00017,28.57702]
[1777786992147,32.17,78207.29,0.0,-0.45842,0.00017,28.57484]
[1777786999197,32.17,78206.49,0.0,-0.45856,0.00017,28.57556]
[1777787004231,32.16,78209.39,0.0,-0.45806,0.00017,28.57287]
[1777787010274,32.16,78208.85,0.0,-0.45815,0.00017,28.57336]
[1777787015308,32.16,78210.24,0.0,-0.45791,0.00017,28.56881]
[1777787021350,32.16,78211.48,0.0,-0.45769,0.00017,28.56763]
[1777787026428,32.16,78213.34,0.0,-0.45737,0.00017,28.56585]
[1777787036751,32.15,78215.87,0.0,-0.45694,0.00017,28.56339]
[1777787046819,32.15,78217.19,0.0,-0.45671,0.00017,28.56207]
[1777787051872,32.15,78218.32,0.0,-0.45651,0.00017,28.56095]
[1777787056889,32.15,78218.49,0.0,-0.45648,0.00017,28.56077]
[1777787066960,32.14,78219.1,0.0,-0.45637,0.00017,28.56014]
[1777787074145,32.14,78219.1,0.0,-0.45637,0.00017,28.56014]
[1777787079762,32.14,78219.38,0.0,-0.45632,0.00017,28.5566]
[1777787085804,32.14,78219.96,0.0,-0.45621,0.00017,28.55601]
[1777787091847,32.13,78220.26,0.0,-0.45616,0.00017,28.55569]
[1777787098002,32.13,78219.98,0.0,-0.45621,0.00017,28.55596]
[1777787102930,32.13,78211.37,0.0,-0.45768,0.00017,28.56429]
[1777787108966,32.13,78207.98,0.0,-0.45826,0.00017,28.56749]
[1777787114003,32.14,78200.9,0.0,-0.45948,0.00017,28.57396]
[1777787119042,32.14,78197.62,0.0,-0.46005,0.00017,28.57688]
[1777787124077,32.14,78194.36,0.0,-0.46061,0.00017,28.57972]
[1777787129113,32.15,78191.82,0.0,-0.46105,0.00017,28.5819]
[1777787134148,32.15,78188.81,0.0,-0.46157,0.00017,28.58121]
[1777787143211,32.16,78186.57,0.0,-0.46196,0.00017,28.58308]
[1777787151266,32.16,78184.29,0.0,-0.46235,0.00017,28.58492]
[1777787157532,32.16,78183.7,0.0,-0.46245,0.00017,28.5854]
[1777787167662,32.16,78183.36,0.0,-0.46251,0.00017,28.58568]
[1777787177732,32.16,78182.26,0.0,-0.4627,0.00017,28.58656]
[1777787185505,32.16,78187.51,0.0,-0.4618,0.00017,28.58232]
[1777787190539,32.16,78187.7,0.0,-0.46176,0.00017,28.58215]
[1777787197872,32.15,78188.62,0.0,-0.4616,0.00017,28.57815]
[1777787203293,32.15,78189.17,0.0,-0.4615,0.00017,28.57769]
[1777787213475,32.15,78189.06,0.0,-0.46152,0.00017,28.57777]
[1777787218741,32.15,78189.05,0.0,-0.46152,0.00017,28.57776]
[1777787223775,32.15,78188.95,0.0,-0.46154,0.00017,28.57784]
[1777787230825,32.15,78187.88,0.0,-0.46172,0.00017,28.57871]
[1777787235860,32.15,78188.12,0.0,-0.46168,0.00017,28.57851]
[1777787243916,32.14,78188.23,0.0,-0.46166,0.00017,28.57841]
[1777787248950,32.14,78188.5,0.0,-0.46161,0.00017,28.57818]
[1777787253986,32.14,78189.12,0.0,-0.4615,0.00017,28.57442]
[1777787259020,32.14,78189.04,0.0,-0.46151,0.00017,28.57448]
[1777787264280,32.14,78188.99,0.0,-0.46152,0.00017,28.57452]
[1777787279158,32.13,78188.82,0.0,-0.46155,0.00017,28.57464]
[1777787284198,32.13,78188.79,0.0,-0.46155,0.00017,28.57466]
[1777787290239,32.13,78189.13,0.0,-0.46149,0.00017,28.57437]
[1777787295272,32.13,78189.46,0.0,-0.46143,0.00017,28.57409]
[1777787300307,32.13,78189.15,0.0,-0.46148,0.00017,28.57434]
[1777787306350,32.13,78189.14,0.0,-0.46149,0.00017,28.57434]
[1777787313398,32.13,78189.07,0.0,-0.46149,0.00017,28.57116]
[1777787318399,32.13,78189.21,0.0,-0.46147,0.00017,28.57104]
[1777787324473,32.12,78189.21,0.0,-0.46147,0.00017,28.57103]
[1777787331524,32.12,78189.01,0.0,-0.4615,0.00017,28.57119]
[1777787336559,32.12,78189.21,0.0,-0.46147,0.00017,28.57102]
[1777787342602,32.12,78188.99,0.0,-0.4615,0.00017,28.57119]
[1777787347637,32.12,78195.73,0.0,-0.46034,0.00017,28.56547]
[1777787353679,32.12,78197.32,0.0,-0.46007,0.00017,28.56408]
[1777787360727,32.12,78197.06,0.0,-0.46011,0.00017,28.5643]
[1777787366255,32.12,78196.87,0.0,-0.46015,0.00017,28.56447]
[1777787379140,32.12,78201.34,0.0,-0.45938,0.00017,28.55731]
[1777787387916,32.12,78202.46,0.0,-0.45919,0.00017,28.55632]
[1777787396980,32.13,78203.16,0.0,-0.45907,0.00017,28.55571]
[1777787402015,32.13,78203.85,0.0,-0.45895,0.00017,28.5551]
[1777787408056,32.13,78204.39,0.0,-0.45886,0.00017,28.55461]
[1777787413091,32.13,78204.24,0.0,-0.45889,0.00017,28.55475]
[1777787419133,32.13,78204.08,0.0,-0.45892,0.00017,28.5549]
[1777787424170,32.13,78203.62,0.0,-0.45899,0.00017,28.55532]
[1777787430210,32.13,78203.44,0.0,-0.45903,0.00017,28.55549]
[1777787433257,32.13,78214.23,0.0,-0.45717,0.00017,28.54217]
[1777787434342,32.13,78214.47,0.0,-0.45713,0.00017,28.54194]
[1777787439560,32.13,78215.5,0.0,-0.45695,0.00017,28.54094]
[1777787442389,32.13,78215.5,0.0,-0.45695,0.00017,28.54094]
[1777787442408,32.13,78215.5,0.0,-0.45695,0.00017,28.54094]
[1777787443509,32.13,78215.5,0.0,-0.45695,0.00017,28.54094]
[1777787443899,32.13,78215.5,0.0,-0.45695,0.00017,28.54095]
[1777787450351,32.13,78218.5,0.0,-0.45644,0.00017,28.53802]
[1777787457401,32.13,78220.0,0.0,-0.45619,0.00017,28.53656]
[1777787462728,32.14,78222.32,0.0,-0.45579,0.00017,28.53425]
[1777787467814,32.14,78214.29,0.0,-0.45717,0.00017,28.54217]
[1777787475527,32.14,78212.62,0.0,-0.45745,0.00017,28.54376]
[1777787485598,32.13,78209.83,0.0,-0.45792,0.00017,28.54634]
[1777787491640,32.13,78210.5,0.0,-0.45781,0.00017,28.5425]
[1777787498729,32.12,78207.42,0.0,-0.45833,0.00017,28.54532]
[1777787503763,32.12,78205.91,0.0,-0.45858,0.00017,28.54667]
[1777787508799,32.11,78204.88,0.0,-0.45875,0.00017,28.54757]
[1777787515847,32.12,78208.17,0.0,-0.45819,0.00017,28.54457]
[1777787521603,32.12,78208.82,0.0,-0.45808,0.00017,28.54399]
[1777787526681,32.12,78209.52,0.0,-0.45797,0.00017,28.54334]
[1777787533754,32.13,78210.2,0.0,-0.45785,0.00017,28.54274]
[1777787540262,32.13,78211.54,0.0,-0.45763,0.00017,28.54152]
[1777787549080,32.14,78212.09,0.0,-0.45754,0.00017,28.54105]
[1777787560403,32.15,78212.39,0.0,-0.4575,0.00017,28.53758]
[1777787568212,32.15,78213.06,0.0,-0.45738,0.00017,28.53698]
[1777787578279,32.16,78213.22,0.0,-0.45736,0.00017,28.53687]
[1777787584326,32.16,78213.61,0.0,-0.4573,0.00017,28.53653]
[1777787590984,32.16,78214.06,0.0,-0.45723,0.00017,28.53611]
[1777787601445,32.17,78214.23,0.0,-0.4572,0.00017,28.53602]
[1777787610507,32.18,78214.47,0.0,-0.45717,0.00017,28.53583]
[1777787615542,32.18,78214.63,0.0,-0.45714,0.00017,28.53246]
[1777787621472,32.18,78214.72,0.0,-0.45713,0.00017,28.53238]
[1777787628793,32.19,78214.77,0.0,-0.45712,0.00017,28.53236]
[1777787634677,32.19,78214.73,0.0,-0.45714,0.00017,28.53245]
[1777787639712,32.2,78216.33,0.0,-0.45686,0.00017,28.53093]
[1777787644746,32.2,78218.26,0.0,-0.45654,0.00017,28.52907]
[1777787651035,32.2,78222.02,0.0,-0.4559,0.00017,28.52539]
[1777787656831,32.21,78225.5,0.0,-0.45531,0.00017,28.52191]
[1777787663930,32.21,78227.66,0.0,-0.45494,0.00017,28.51972]
[1777787669925,32.22,78230.33,0.0,-0.45449,0.00017,28.517]
[1777787676973,32.22,78231.42,0.0,-0.4543,0.00017,28.51266]
[1777787682012,32.22,78232.06,0.0,-0.4542,0.00017,28.51202]
[1777787691316,32.23,78234.58,0.0,-0.45377,0.00017,28.5094]
[1777787698126,32.23,78234.58,0.0,-0.45378,0.00017,28.50944]
[1777787703161,32.24,78235.24,0.0,-0.45367,0.00017,28.50876]
[1777787708694,32.24,78233.94,0.0,-0.45389,0.00017,28.51015]
[1777787716249,32.24,78233.86,0.0,-0.45391,0.00017,28.51029]
[1777787721527,32.24,78231.98,0.0,-0.45423,0.00017,28.51229]
[1777787730009,32.25,78231.98,0.0,-0.45423,0.00017,28.51229]
[1777787735384,32.25,78229.22,0.0,-0.45471,0.00017,28.51199]
[1777787741670,32.26,78228.15,0.0,-0.45489,0.00017,28.51312]
[1777787747468,32.26,78226.14,0.0,-0.45524,0.00017,28.51519]
[1777787753510,32.26,78225.81,0.0,-0.4553,0.00017,28.51555]
[1777787761567,32.26,78225.92,0.0,-0.45528,0.00017,28.51547]
[1777787767612,32.27,78226.08,0.0,-0.45526,0.00017,28.51533]
[1777787773651,32.27,78226.23,0.0,-0.45524,0.00017,28.5152]
[1777787778803,32.27,78226.41,0.0,-0.45521,0.00017,28.51503]
[1777787784727,32.27,78226.37,0.0,-0.45522,0.00017,28.5151]
[1777787789764,32.28,78226.48,0.0,-0.4552,0.00017,28.51501]
[1777787799834,32.28,78226.22,0.0,-0.45525,0.00017,28.51207]
[1777787805878,32.28,78226.07,0.0,-0.45527,0.00017,28.51224]
[1777787810911,32.29,78226.02,0.0,-0.45529,0.00017,28.51231]
[1777787816953,32.29,78225.99,0.0,-0.45529,0.00017,28.51236]
[1777787822234,32.29,78226.42,0.0,-0.45522,0.00017,28.51194]
[1777787828033,32.29,78227.17,0.0,-0.4551,0.00017,28.5112]
[1777787833069,32.3,78226.72,0.0,-0.45518,0.00017,28.51167]
[1777787838104,32.3,78227.22,0.0,-0.45509,0.00017,28.51118]
[1777787843139,32.3,78228.36,0.0,-0.4549,0.00017,28.51004]
[1777787852445,32.3,78228.61,0.0,-0.45486,0.00017,28.50658]
[1777787858244,32.31,78230.16,0.0,-0.4546,0.00017,28.505]
[1777787870373,32.31,78230.78,0.0,-0.4545,0.00017,28.50441]
[1777787875519,32.31,78231.9,0.0,-0.45431,0.00017,28.50326]
[1777787882655,32.32,78232.32,0.0,-0.45424,0.00017,28.50285]
[1777787887658,32.32,78232.49,0.0,-0.45421,0.00017,28.50269]
[1777787896560,32.32,78233.29,0.0,-0.45408,0.00017,28.50188]
[1777787902795,32.33,78233.38,0.0,-0.45407,0.00017,28.50182]
[1777787907696,32.33,78233.85,0.0,-0.45399,0.00017,28.50133]
[1777787907731,32.33,78233.85,0.0,-0.45399,0.00017,28.50133]
[1777787907814,32.33,78242.73,0.0,-0.45248,0.00017,28.49179]
[1777787908432,32.33,78242.73,0.0,-0.45248,0.00017,28.49179]
[1777787908681,32.33,78245.28,0.0,-0.45204,0.00017,28.48897]
[1777787913681,32.33,78241.93,0.0,-0.45261,0.00017,28.48946]
[1777787918716,32.34,78241.47,0.0,-0.4527,0.00017,28.48999]
[1777787924307,32.34,78241.72,0.0,-0.45266,0.00017,28.48974]
[1777787924321,32.34,78241.72,0.0,-0.45266,0.00017,28.48974]
[1777787924870,32.34,78241.72,0.0,-0.45266,0.00017,28.48975]
[1777787925464,32.34,78241.72,0.0,-0.45266,0.00017,28.48975]
[1777787925470,32.34,78241.72,0.0,-0.45266,0.00017,28.48975]
[1777787925807,32.34,78241.72,0.0,-0.45266,0.00017,28.48976]
[1777787926657,32.34,78241.72,0.0,-0.45266,0.00017,28.48976]
[1777787926668,32.34,78241.72,0.0,-0.45266,0.00017,28.48976]
[1777787926868,32.34,78241.72,0.0,-0.45266,0.00017,28.48976]
[1777787931877,32.34,78242.35,0.0,-0.45255,0.00017,28.48909]
[1777787935006,32.34,78242.08,0.0,-0.4526,0.00017,28.4894]
[1777787935018,32.34,78242.08,0.0,-0.4526,0.00017,28.4894]
[1777787935031,32.34,78242.08,0.0,-0.4526,0.00017,28.4894]
[1777787940043,32.35,78242.42,0.0,-0.45254,0.00017,28.48904]
[1777787943131,32.35,78242.42,0.0,-0.45255,0.00017,28.48905]
[1777787943142,32.35,78242.42,0.0,-0.45255,0.00017,28.48905]
[1777787947236,32.35,78243.19,0.0,-0.45242,0.00017,28.48822]
[1777787947248,32.35,78243.19,0.0,-0.45242,0.00017,28.48822]
[1777787949292,32.35,78243.19,0.0,-0.45242,0.00017,28.48823]
[1777787949302,32.35,78243.19,0.0,-0.45242,0.00017,28.48823]
[1777787951306,32.35,78243.19,0.0,-0.45242,0.00017,28.48823]
[1777787951311,32.35,78243.19,0.0,-0.45242,0.00017,28.48823]
[1777787951324,32.35,78243.19,0.0,-0.45242,0.00017,28.48823]
[1777787955390,32.35,78243.62,0.0,-0.45235,0.00017,28.48777]
[1777787955401,32.35,78243.62,0.0,-0.45235,0.00017,28.48777]
[1777787959470,32.35,78244.13,0.0,-0.45226,0.00017,28.48722]
[1777787959480,32.35,78244.13,0.0,-0.45226,0.00017,28.48722]
[1777787963545,32.35,78244.34,0.0,-0.45223,0.00017,28.487]
[1777787963562,32.35,78244.34,0.0,-0.45223,0.00017,28.487]
[1777787965582,32.35,78244.34,0.0,-0.45223,0.00017,28.487]
[1777787965595,32.35,78244.34,0.0,-0.45223,0.00017,28.487]
[1777787969665,32.35,78244.34,0.0,-0.45223,0.00017,28.48701]
[1777787969674,32.35,78244.34,0.0,-0.45223,0.00017,28.48701]
[1777787971692,32.35,78244.67,0.0,-0.45217,0.00017,28.48665]
[1777787971702,32.35,78244.67,0.0,-0.45217,0.00017,28.48665]
[1777787975761,32.36,78244.67,0.0,-0.45217,0.00017,28.48342]
[1777787975771,32.36,78244.67,0.0,-0.45217,0.00017,28.48342]
[1777787975788,32.36,78244.67,0.0,-0.45217,0.00017,28.48342]
[1777787977806,32.36,78244.67,0.0,-0.45217,0.00017,28.48343]
[1777787977823,32.36,78244.67,0.0,-0.45217,0.00017,28.48343]
[1777787981881,32.36,78244.97,0.0,-0.45212,0.00017,28.4831]
[1777787981893,32.36,78244.97,0.0,-0.45212,0.00017,28.4831]
[1777787981886,32.36,78244.97,0.0,-0.45212,0.00017,28.4831]
[1777787982833,32.36,78245.06,0.0,-0.4521,0.00017,28.48301]
[1777787985952,32.36,78245.06,0.0,-0.45211,0.00017,28.48301]
[1777787985963,32.36,78245.06,0.0,-0.45211,0.00017,28.48301]
[1777787985977,32.36,78245.06,0.0,-0.45211,0.00017,28.48301]
[1777787987987,32.36,78245.14,0.0,-0.45209,0.00017,28.48293]
[1777787988002,32.36,78245.14,0.0,-0.45209,0.00017,28.48293]
[1777787992067,32.36,78245.2,0.0,-0.45208,0.00017,28.48287]
[1777787992073,32.36,78245.2,0.0,-0.45208,0.00017,28.48287]
[1777787992086,32.36,78245.2,0.0,-0.45208,0.00017,28.48287]
[1777787997106,32.36,78245.2,0.0,-0.45208,0.00017,28.48289]
[1777788000205,32.36,78245.2,0.0,-0.45209,0.00017,28.48289]
[1777788000210,32.36,78245.2,0.0,-0.45209,0.00017,28.48289]
[1777788000225,32.36,78245.2,0.0,-0.45209,0.00017,28.48289]
[1777788002253,32.36,78245.36,0.0,-0.45206,0.00017,28.48272]
[1777788002265,32.36,78245.36,0.0,-0.45206,0.00017,28.48272]
[1777788007282,32.36,78241.9,0.0,-0.45265,0.00017,28.48654]
[1777788008363,32.36,78242.49,0.0,-0.45255,0.00017,28.48589]
[1777788008370,32.36,78242.49,0.0,-0.45255,0.00017,28.48589]
[1777788010414,32.36,78243.1,0.0,-0.45244,0.00017,28.48523]
[1777788010425,32.36,78243.1,0.0,-0.45244,0.00017,28.48523]
[1777788010428,32.36,78243.1,0.0,-0.45244,0.00017,28.48523]
[1777788012440,32.36,78243.56,0.0,-0.45237,0.00017,28.48472]
[1777788012476,32.36,78243.86,0.0,-0.45232,0.00017,28.48439]
[1777788017965,32.36,78245.5,0.0,-0.45204,0.00017,28.48258]
[1777788023637,32.36,78243.08,0.0,-0.45245,0.00017,28.48526]
[1777788029495,32.36,78236.98,0.0,-0.45349,0.00017,28.49184]
[1777788036545,32.35,78236.81,0.0,-0.4535,0.00017,28.48871]
[1777788041580,32.35,78232.7,0.0,-0.4542,0.00017,28.49299]
[1777788046615,32.34,78225.38,0.0,-0.45544,0.00017,28.50045]
[1777788053850,32.34,78223.4,0.0,-0.45577,0.00017,28.5024]
[1777788059720,32.34,78222.61,0.0,-0.4559,0.00017,28.50318]
[1777788064754,32.34,78222.44,0.0,-0.45593,0.00017,28.50335]
[1777788070796,32.34,78222.2,0.0,-0.45597,0.00017,28.50358]
[1777788075832,32.33,78221.89,0.0,-0.45602,0.00017,28.50388]
[1777788080867,32.33,78222.01,0.0,-0.456,0.00017,28.50376]
[1777788085881,32.33,78222.25,0.0,-0.45596,0.00017,28.50352]
[1777788093957,32.33,78219.38,0.0,-0.45645,0.00017,28.50311]
[1777788098992,32.34,78214.02,0.0,-0.45737,0.00017,28.50829]
[1777788104247,32.34,78210.25,0.0,-0.45801,0.00017,28.51184]
[1777788112564,32.34,78204.74,0.0,-0.45895,0.00017,28.5169]
[1777788122153,32.34,78199.76,0.0,-0.4598,0.00017,28.52132]
[1777788127190,32.34,78194.82,0.0,-0.46065,0.00017,28.52557]
[1777788132224,32.34,78193.42,0.0,-0.46089,0.00017,28.52675]
[1777788137263,32.34,78192.77,0.0,-0.461,0.00017,28.52729]
[1777788144527,32.34,78190.09,0.0,-0.46146,0.00017,28.52952]
[1777788154597,32.34,78189.86,0.0,-0.46149,0.00017,28.52647]
[1777788162437,32.34,78189.07,0.0,-0.46163,0.00017,28.52712]
[1777788167472,32.34,78188.7,0.0,-0.46169,0.00017,28.52742]
[1777788172508,32.34,78187.42,0.0,-0.46191,0.00017,28.52846]
[1777788181454,32.34,78188.58,0.0,-0.46171,0.00017,28.52752]
[1777788181757,32.34,78188.58,0.0,-0.46171,0.00017,28.52752]
[1777788182110,32.34,78191.29,0.0,-0.46125,0.00017,28.52529]
[1777788183034,32.34,78180.42,0.0,-0.46311,0.00017,28.534]
[1777788183816,32.34,78180.42,0.0,-0.46311,0.00017,28.534]
[1777788183833,32.34,78180.42,0.0,-0.46311,0.00017,28.534]
[1777788184141,32.34,78180.45,0.0,-0.4631,0.00017,28.53396]
[1777788185823,32.34,78180.24,0.0,-0.46313,0.00017,28.53412]
[1777788186141,32.34,78180.98,0.0,-0.46301,0.00017,28.53355]
[1777788189919,32.34,78180.77,0.0,-0.46304,0.00017,28.53372]
[1777788189940,32.34,78180.77,0.0,-0.46304,0.00017,28.53372]
[1777788194969,32.34,78179.92,0.0,-0.46319,0.00017,28.53439]
[1777788196100,32.34,78179.92,0.0,-0.46319,0.00017,28.53439]
[1777788196112,32.34,78179.92,0.0,-0.46319,0.00017,28.53439]
[1777788198137,32.34,78179.92,0.0,-0.46319,0.00017,28.5344]
[1777788198150,32.34,78179.92,0.0,-0.46319,0.00017,28.5344]
[1777788198180,32.34,78179.92,0.0,-0.46319,0.00017,28.5344]
[1777788199066,32.34,78176.89,0.0,-0.46371,0.00017,28.53671]
[1777788202227,32.35,78175.96,0.0,-0.46387,0.00017,28.53742]
[1777788202244,32.35,78175.96,0.0,-0.46387,0.00017,28.53742]
[1777788204260,32.35,78175.67,0.0,-0.46392,0.00017,28.53765]
[1777788204268,32.35,78175.67,0.0,-0.46392,0.00017,28.53765]
[1777788205081,32.35,78178.23,0.0,-0.46349,0.00017,28.53572]
[1777788206307,32.35,78179.39,0.0,-0.46329,0.00017,28.53483]
[1777788206318,32.35,78179.39,0.0,-0.46329,0.00017,28.53483]
[1777788211324,32.35,78179.72,0.0,-0.46323,0.00017,28.53133]
[1777788216328,32.34,78180.14,0.0,-0.46315,0.00017,28.531]
[1777788216509,32.34,78180.14,0.0,-0.46315,0.00017,28.531]
[1777788216523,32.34,78180.14,0.0,-0.46315,0.00017,28.531]
[1777788218541,32.34,78180.54,0.0,-0.46309,0.00017,28.53069]
[1777788218555,32.34,78180.54,0.0,-0.46309,0.00017,28.53069]
[1777788220570,32.34,78180.54,0.0,-0.46309,0.00017,28.53069]
[1777788220582,32.34,78180.54,0.0,-0.46309,0.00017,28.53069]
[1777788225594,32.35,78178.47,0.0,-0.46344,0.00017,28.53229]
[1777788226701,32.35,78177.88,0.0,-0.46354,0.00017,28.53274]
[1777788226716,32.35,78177.88,0.0,-0.46354,0.00017,28.53274]
[1777788228756,32.35,78177.2,0.0,-0.46366,0.00017,28.53326]
[1777788228763,32.35,78177.2,0.0,-0.46366,0.00017,28.53326]
[1777788228776,32.35,78177.2,0.0,-0.46366,0.00017,28.53326]
[1777788230806,32.35,78176.35,0.0,-0.46381,0.00017,28.53391]
[1777788230814,32.35,78176.35,0.0,-0.46381,0.00017,28.53391]
[1777788234885,32.35,78171.19,0.0,-0.46469,0.00017,28.53772]
[1777788234895,32.35,78171.19,0.0,-0.46469,0.00017,28.53772]
[1777788234901,32.35,78171.19,0.0,-0.46469,0.00017,28.53772]
[1777788239929,32.35,78169.93,0.0,-0.46491,0.00017,28.53864]
[1777788243035,32.35,78167.17,0.0,-0.46538,0.00017,28.5406]
[1777788243049,32.35,78167.17,0.0,-0.46538,0.00017,28.5406]
[1777788245071,32.35,78167.28,0.0,-0.46536,0.00017,28.54052]
[1777788245076,32.35,78167.28,0.0,-0.46536,0.00017,28.54052]
[1777788245132,32.35,78167.29,0.0,-0.46536,0.00017,28.54052]
[1777788247098,32.36,78167.29,0.0,-0.46536,0.00017,28.54052]
[1777788247116,32.36,78167.29,0.0,-0.46536,0.00017,28.54052]
[1777788249128,32.36,78166.95,0.0,-0.46542,0.00017,28.54077]
[1777788249143,32.36,78166.95,0.0,-0.46542,0.00017,28.54077]
[1777788249136,32.36,78166.16,0.0,-0.46556,0.00017,28.54133]
[1777788250191,32.36,78165.96,0.0,-0.46559,0.00017,28.54147]
[1777788251153,32.36,78165.96,0.0,-0.46559,0.00017,28.54147]
[1777788251163,32.36,78165.96,0.0,-0.46559,0.00017,28.54147]
[1777788256165,32.36,78166.21,0.0,-0.46555,0.00017,28.54131]
[1777788261186,32.37,78165.99,0.0,-0.46559,0.00017,28.54148]
[1777788261343,32.37,78165.88,0.0,-0.46561,0.00017,28.54156]
[1777788261360,32.37,78165.88,0.0,-0.46561,0.00017,28.54156]
[1777788266374,32.37,78165.45,0.0,-0.46569,0.00017,28.54188]
[1777788271389,32.38,78165.26,0.0,-0.46572,0.00017,28.53879]
[1777788275560,32.38,78164.65,0.0,-0.46582,0.00017,28.53922]
[1777788275742,32.38,78164.65,0.0,-0.46582,0.00017,28.53922]
[1777788282286,32.38,78164.65,0.0,-0.46583,0.00017,28.53925]
[1777788288328,32.39,78164.19,0.0,-0.46591,0.00017,28.53958]
[1777788293363,32.39,78163.84,0.0,-0.46597,0.00017,28.53984]
[1777788300412,32.4,78163.81,0.0,-0.46598,0.00017,28.53988]
[1777788305557,32.4,78167.78,0.0,-0.46531,0.00017,28.53715]
[1777788313507,32.41,78166.14,0.0,-0.46559,0.00017,28.53833]
[1777788321583,32.41,78165.88,0.0,-0.46564,0.00017,28.53851]
[1777788322221,32.42,78148.45,0.0,-0.46862,0.00017,28.5498]
[1777788322579,32.42,78149.23,0.0,-0.46848,0.00017,28.54933]
[1777788323994,32.41,78124.75,0.0,-0.47267,0.00017,28.56256]
[1777788328619,32.42,78131.28,0.0,-0.47155,0.00017,28.55934]
[1777788333653,32.42,78139.29,0.0,-0.47018,0.00017,28.55186]
[1777788339267,32.42,78140.78,0.0,-0.46993,0.00017,28.55103]
[1777788345937,32.42,78144.87,0.0,-0.46923,0.00017,28.54871]
[1777788351001,32.42,78146.36,0.0,-0.46898,0.00017,28.54784]
[1777788356008,32.42,78153.63,0.0,-0.46774,0.00017,28.54342]
[1777788361585,32.42,78153.63,0.0,-0.46774,0.00017,28.54342]
[1777788367839,32.43,78156.07,0.0,-0.46732,0.00017,28.54188]
[1777788375005,32.43,78158.37,0.0,-0.46693,0.00017,28.5404]
[1777788377961,32.43,78169.66,0.0,-0.465,0.00017,28.53271]
[1777788382996,32.43,78168.55,0.0,-0.46519,0.00017,28.53351]
[1777788388034,32.44,78161.75,0.0,-0.46636,0.00017,28.5382]
[1777788393066,32.44,78162.13,0.0,-0.46629,0.00017,28.53472]
[1777788398101,32.44,78163.01,0.0,-0.46614,0.00017,28.53414]
[1777788403136,32.44,78165.43,0.0,-0.46573,0.00017,28.53249]
[1777788412200,32.45,78170.05,0.0,-0.46495,0.00017,28.52928]
[1777788419248,32.45,78172.67,0.0,-0.4645,0.00017,28.52741]
[1777788425292,32.45,78176.71,0.0,-0.46381,0.00017,28.52445]
[1777788437373,32.46,78178.55,0.0,-0.46351,0.00017,28.5231]
[1777788442414,32.46,78173.85,0.0,-0.46431,0.00017,28.5266]
[1777788447446,32.46,78170.13,0.0,-0.46494,0.00017,28.5293]
[1777788452382,32.46,78169.97,0.0,-0.46497,0.00017,28.52941]
[1777788452409,32.46,78169.97,0.0,-0.46497,0.00017,28.52941]
[1777788452579,32.46,78169.97,0.0,-0.46497,0.00017,28.52941]
[1777788452625,32.47,78169.97,0.0,-0.46497,0.00017,28.52618]
[1777788458522,32.47,78169.17,0.0,-0.46511,0.00017,28.52676]
[1777788464564,32.47,78169.07,0.0,-0.46513,0.00017,28.52683]
[1777788469599,32.47,78169.38,0.0,-0.46507,0.00017,28.52662]
[1777788474635,32.47,78169.33,0.0,-0.46508,0.00017,28.52666]
[1777788479669,32.47,78173.74,0.0,-0.46433,0.00017,28.52346]
[1777788484704,32.46,78175.79,0.0,-0.46397,0.00017,28.52192]
[1777788489740,32.45,78176.35,0.0,-0.46387,0.00017,28.52147]
[1777788495781,32.45,78176.65,0.0,-0.46382,0.00017,28.52121]
[1777788502095,32.44,78177.21,0.0,-0.46372,0.00017,28.52079]
[1777788508169,32.43,78177.52,0.0,-0.46366,0.00017,28.5205]
[1777788517133,32.42,78178.36,0.0,-0.4635,0.00017,28.51657]
[1777788522972,32.41,78178.04,0.0,-0.46355,0.00017,28.51677]
[1777788524989,32.41,78170.21,0.0,-0.46489,0.00017,28.52254]
[1777788527585,32.41,78167.65,0.0,-0.46533,0.00017,28.52436]
[1777788527616,32.41,78167.65,0.0,-0.46533,0.00017,28.52436]
[1777788527768,32.41,78167.65,0.0,-0.46533,0.00017,28.52436]
[1777788528022,32.42,78167.65,0.0,-0.46533,0.00017,28.52437]
[1777788533044,32.42,78162.24,0.0,-0.46625,0.00017,28.5281]
[1777788536961,32.42,78156.37,0.0,-0.46726,0.00017,28.53196]
[1777788537006,32.42,78156.37,0.0,-0.46726,0.00017,28.53196]
[1777788537930,32.42,78154.49,0.0,-0.46758,0.00017,28.53315]
[1777788537963,32.42,78154.49,0.0,-0.46758,0.00017,28.53315]
[1777788541960,32.41,78153.04,0.0,-0.46782,0.00017,28.53406]
[1777788541984,32.41,78153.04,0.0,-0.46782,0.00017,28.53406]
[1777788542448,32.41,78152.15,0.0,-0.46798,0.00017,28.53461]
[1777788547462,32.41,78151.04,0.0,-0.46817,0.00017,28.5353]
[1777788552468,32.41,78146.46,0.0,-0.46895,0.00017,28.53806]
[1777788554182,32.41,78146.41,0.0,-0.46896,0.00017,28.53809]
[1777788554197,32.41,78146.41,0.0,-0.46896,0.00017,28.53809]
[1777788559218,32.41,78143.98,0.0,-0.46937,0.00017,28.53951]
[1777788564232,32.41,78143.98,0.0,-0.46937,0.00017,28.5395]
[1777788566443,32.41,78142.12,0.0,-0.46969,0.00017,28.54056]
[1777788566475,32.41,78142.12,0.0,-0.46969,0.00017,28.54056]
[1777788568441,32.41,78142.12,0.0,-0.46969,0.00017,28.54056]
[1777788568542,32.41,78141.09,0.0,-0.46986,0.00017,28.54114]
[1777788576568,32.41,78139.78,0.0,-0.47009,0.00017,28.53863]
[1777788582389,32.41,78137.61,0.0,-0.47046,0.00017,28.53983]
[1777788587623,32.41,78137.42,0.0,-0.47049,0.00017,28.53993]
[1777788594472,32.41,78133.64,0.0,-0.47114,0.00017,28.54195]
[1777788600514,32.41,78133.34,0.0,-0.47119,0.00017,28.54211]
[1777788605550,32.41,78132.09,0.0,-0.4714,0.00017,28.54275]
[1777788612183,32.41,78132.29,0.0,-0.47137,0.00017,28.54265]
[1777788617346,32.4,78132.29,0.0,-0.47137,0.00017,28.54265]
[1777788617834,32.4,78145.46,0.0,-0.46911,0.00017,28.53538]
[1777788618644,32.4,78150.41,0.0,-0.46826,0.00017,28.53241]
[1777788623675,32.4,78154.09,0.0,-0.46763,0.00017,28.53011]
[1777788629718,32.39,78155.99,0.0,-0.4673,0.00017,28.52888]
[1777788634754,32.39,78157.77,0.0,-0.46699,0.00017,28.52448]
[1777788639792,32.39,78152.44,0.0,-0.4679,0.00017,28.52786]
[1777788644826,32.38,78152.46,0.0,-0.4679,0.00017,28.52784]
[1777788649861,32.38,78152.76,0.0,-0.46785,0.00017,28.52765]
[1777788654896,32.38,78153.47,0.0,-0.46773,0.00017,28.52721]
[1777788659932,32.38,78153.15,0.0,-0.46778,0.00017,28.52741]
[1777788665973,32.38,78153.51,0.0,-0.46772,0.00017,28.52718]
[1777788672016,32.38,78154.37,0.0,-0.46757,0.00017,28.52664]
[1777788678254,32.38,78154.93,0.0,-0.46748,0.00017,28.52629]
[1777788683429,32.39,78154.93,0.0,-0.46748,0.00017,28.52629]
[1777788690604,32.39,78155.48,0.0,-0.46738,0.00017,28.52594]
[1777788696183,32.39,78155.25,0.0,-0.46742,0.00017,28.52286]
[1777788701219,32.39,78154.18,0.0,-0.46761,0.00017,28.52354]
[1777788708464,32.39,78153.55,0.0,-0.46771,0.00017,28.52395]
[1777788718535,32.39,78152.97,0.0,-0.46782,0.00017,28.52432]
[1777788724128,32.39,78152.97,0.0,-0.46782,0.00017,28.52432]
[1777788729435,32.4,78152.84,0.0,-0.46784,0.00017,28.52441]
[1777788738325,32.4,78152.05,0.0,-0.46798,0.00017,28.52491]
[1777788743513,32.4,78151.81,0.0,-0.46802,0.00017,28.52507]
[1777788748745,32.4,78151.27,0.0,-0.46811,0.00017,28.52541]
[1777788754655,32.4,78150.96,0.0,-0.46816,0.00017,28.52237]
[1777788761080,32.4,78147.61,0.0,-0.46874,0.00017,28.52441]
[1777788769696,32.41,78143.82,0.0,-0.46939,0.00017,28.52664]
[1777788774730,32.41,78139.79,0.0,-0.47008,0.00017,28.52893]
[1777788779766,32.41,78137.88,0.0,-0.47041,0.00017,28.52999]
[1777788784800,32.41,78138.68,0.0,-0.47027,0.00017,28.52955]
[1777788790842,32.41,78138.34,0.0,-0.47033,0.00017,28.52974]
[1777788795878,32.41,78137.66,0.0,-0.47044,0.00017,28.53011]
[1777788800914,32.41,78136.48,0.0,-0.47065,0.00017,28.53075]
[1777788805947,32.41,78133.36,0.0,-0.47118,0.00017,28.53241]
[1777788810983,32.41,78133.13,0.0,-0.47122,0.00017,28.53253]
[1777788816018,32.41,78133.57,0.0,-0.47114,0.00017,28.52907]
[1777788821054,32.41,78133.03,0.0,-0.47124,0.00017,28.52936]
[1777788826089,32.41,78133.18,0.0,-0.47121,0.00017,28.52928]
[1777788831124,32.41,78133.57,0.0,-0.47114,0.00017,28.52907]
[1777788839376,32.41,78134.82,0.0,-0.47093,0.00017,28.52841]
[1777788844463,32.41,78129.89,0.0,-0.47177,0.00017,28.53096]
[1777788850258,32.41,78126.36,0.0,-0.47238,0.00017,28.5327]
[1777788855293,32.41,78125.17,0.0,-0.47258,0.00017,28.53327]
[1777788860328,32.41,78122.85,0.0,-0.47298,0.00017,28.53437]
[1777788865364,32.41,78123.91,0.0,-0.47279,0.00017,28.53387]
[1777788870400,32.4,78120.84,0.0,-0.47332,0.00017,28.53529]
[1777788876441,32.4,78118.88,0.0,-0.47365,0.00017,28.53294]
[1777788885506,32.4,78116.62,0.0,-0.47404,0.00017,28.53393]
[1777788896583,32.39,78116.68,0.0,-0.47402,0.00017,28.53389]
[1777788901619,32.39,78115.48,0.0,-0.47423,0.00017,28.5344]
[1777788906654,32.39,78120.89,0.0,-0.4733,0.00017,28.532]
[1777788911688,32.38,78121.37,0.0,-0.47322,0.00017,28.53177]
[1777788916724,32.38,78121.26,0.0,-0.47324,0.00017,28.53182]
[1777788922448,32.38,78121.67,0.0,-0.47316,0.00017,28.53163]
[1777788927801,32.38,78121.51,0.0,-0.47319,0.00017,28.5317]
[1777788933842,32.38,78122.22,0.0,-0.47307,0.00017,28.52813]
[1777788939709,32.37,78122.69,0.0,-0.47299,0.00017,28.52791]
[1777788944920,32.37,78122.8,0.0,-0.47296,0.00017,28.52784]
[1777788950149,32.37,78121.94,0.0,-0.47311,0.00017,28.52824]
[1777788958016,32.36,78121.87,0.0,-0.47312,0.00017,28.52827]
[1777788963051,32.36,78121.91,0.0,-0.47311,0.00017,28.52824]
[1777788968087,32.36,78123.78,0.0,-0.47279,0.00017,28.52736]
[1777788973122,32.36,78124.01,0.0,-0.47275,0.00017,28.52725]
[1777788980275,32.36,78123.95,0.0,-0.47276,0.00017,28.52727]
[1777788988424,32.35,78123.99,0.0,-0.47275,0.00017,28.52725]
[1777788994270,32.35,78124.18,0.0,-0.47272,0.00017,28.52392]
[1777789000530,32.35,78126.18,0.0,-0.47237,0.00017,28.52295]
[1777789006357,32.35,78126.5,0.0,-0.47232,0.00017,28.52279]
[1777789011908,32.35,78127.63,0.0,-0.47212,0.00017,28.52223]
[1777789017432,32.34,78127.63,0.0,-0.47212,0.00017,28.52222]
[1777789023691,32.34,78128.55,0.0,-0.47196,0.00017,28.52176]
[1777789034770,32.34,78126.75,0.0,-0.47227,0.00017,28.52264]
[1777789044839,32.34,78125.84,0.0,-0.47242,0.00017,28.52308]
[1777789054910,32.33,78125.07,0.0,-0.47255,0.00017,28.52021]
[1777789060737,32.33,78124.24,0.0,-0.4727,0.00017,28.52061]
[1777789067786,32.33,78123.79,0.0,-0.47277,0.00017,28.52082]
[1777789072822,32.33,78124.74,0.0,-0.47261,0.00017,28.52036]
[1777789077856,32.33,78126.3,0.0,-0.47234,0.00017,28.5196]
[1777789085119,32.32,78127.63,0.0,-0.47211,0.00017,28.51894]
[1777789095189,32.32,78129.82,0.0,-0.47173,0.00017,28.51783]
[1777789101018,32.32,78133.19,0.0,-0.47115,0.00017,28.51608]
[1777789106053,32.32,78132.6,0.0,-0.47125,0.00017,28.51639]
[1777789115331,32.32,78133.5,0.0,-0.47109,0.00017,28.51268]
[1777789121157,32.31,78132.89,0.0,-0.4712,0.00017,28.51299]
[1777789132803,32.31,78131.73,0.0,-0.4714,0.00017,28.5136]
[1777789138891,32.31,78129.7,0.0,-0.47175,0.00017,28.51463]
[1777789145541,32.31,78128.68,0.0,-0.47192,0.00017,28.51514]
[1777789151369,32.31,78127.22,0.0,-0.47217,0.00017,28.51587]
[1777789156403,32.31,78126.47,0.0,-0.4723,0.00017,28.51624]
[1777789161438,32.31,78124.36,0.0,-0.47266,0.00017,28.51726]
[1777789167297,32.31,78124.62,0.0,-0.47262,0.00017,28.51713]
[1777789172370,32.3,78124.37,0.0,-0.47266,0.00017,28.51401]
[1777789177550,32.3,78124.43,0.0,-0.47265,0.00017,28.51398]
[1777789182665,32.3,78122.65,0.0,-0.47295,0.00017,28.51483]
[1777789188626,32.3,78120.86,0.0,-0.47326,0.00017,28.51566]
[1777789195892,32.3,78120.21,0.0,-0.47337,0.00017,28.51595]
[1777789201722,32.3,78119.99,0.0,-0.47341,0.00017,28.51605]
[1777789206958,32.29,78119.01,0.0,-0.47357,0.00017,28.51649]
[1777789212049,32.29,78119.01,0.0,-0.47357,0.00017,28.51649]
[1777789226109,32.29,78117.49,0.0,-0.47383,0.00017,28.51716]
[1777789236182,32.28,78117.58,0.0,-0.47381,0.00017,28.51388]
[1777789243006,32.28,78117.74,0.0,-0.47379,0.00017,28.5138]
[1777789249047,32.28,78117.71,0.0,-0.47379,0.00017,28.51381]
[1777789254085,32.28,78118.03,0.0,-0.47373,0.00017,28.51367]
[1777789260125,32.28,78117.03,0.0,-0.47391,0.00017,28.51411]
[1777789265159,32.28,78117.08,0.0,-0.4739,0.00017,28.51408]
[1777789270196,32.27,78117.21,0.0,-0.47387,0.00017,28.51402]
[1777789276461,32.27,78117.44,0.0,-0.47383,0.00017,28.51391]
[1777789285299,32.27,78118.43,0.0,-0.47366,0.00017,28.51347]
[1777789290334,32.27,78118.13,0.0,-0.47371,0.00017,28.5136]
[1777789296603,32.27,78118.12,0.0,-0.47371,0.00017,28.51037]
[1777789304432,32.27,78118.37,0.0,-0.47367,0.00017,28.51025]
[1777789316743,32.26,78118.58,0.0,-0.47363,0.00017,28.51015]
[1777789325581,32.26,78118.73,0.0,-0.4736,0.00017,28.51008]
[1777789336887,32.26,78117.58,0.0,-0.4738,0.00017,28.51059]
[1777789342701,32.26,78116.5,0.0,-0.47399,0.00017,28.51106]
[1777789347736,32.26,78115.89,0.0,-0.47409,0.00017,28.51133]
[1777789353778,32.25,78111.51,0.0,-0.47484,0.00017,28.50996]
[1777789361834,32.25,78113.39,0.0,-0.47452,0.00017,28.50916]
[1777789367097,32.25,78114.57,0.0,-0.47431,0.00017,28.50866]
[1777789377167,32.25,78114.5,0.0,-0.47433,0.00017,28.50868]
[1777789382990,32.25,78112.85,0.0,-0.47461,0.00017,28.50938]
[1777789391046,32.24,78112.91,0.0,-0.4746,0.00017,28.50935]
[1777789396081,32.24,78112.33,0.0,-0.4747,0.00017,28.50959]
[1777789401119,32.24,78111.65,0.0,-0.47481,0.00017,28.50988]
[1777789406168,32.24,78111.76,0.0,-0.4748,0.00017,28.50983]
[1777789414208,32.24,78111.95,0.0,-0.47476,0.00017,28.50651]
[1777789420252,32.24,78113.17,0.0,-0.47455,0.00017,28.50599]
[1777789426292,32.24,78113.39,0.0,-0.47451,0.00017,28.5059]
[1777789432333,32.24,78113.22,0.0,-0.47454,0.00017,28.50597]
[1777789437368,32.23,78113.15,0.0,-0.47455,0.00017,28.506]
[1777789444418,32.23,78113.48,0.0,-0.47449,0.00017,28.50585]
[1777789449990,32.23,78112.5,0.0,-0.47466,0.00017,28.50627]
[1777789456502,32.23,78113.45,0.0,-0.4745,0.00017,28.50586]
[1777789464033,32.23,78112.54,0.0,-0.47465,0.00017,28.50624]
[1777789475634,32.23,78112.86,0.0,-0.4746,0.00017,28.50287]
[1777789480671,32.22,78113.79,0.0,-0.47444,0.00017,28.50247]
[1777789486715,32.22,78113.77,0.0,-0.47444,0.00017,28.50248]
[1777789491750,32.22,78113.41,0.0,-0.4745,0.00017,28.50263]
[1777789498011,32.22,78113.74,0.0,-0.47444,0.00017,28.50248]
[1777789503834,32.22,78106.16,0.0,-0.47575,0.00017,28.50556]
[1777789508869,32.21,78106.21,0.0,-0.47574,0.00017,28.50554]
[1777789513904,32.21,78105.75,0.0,-0.47582,0.00017,28.50571]
[1777789518942,32.21,78105.84,0.0,-0.4758,0.00017,28.50567]
[1777789523973,32.21,78103.84,0.0,-0.47615,0.00017,28.50643]
[1777789529009,32.2,78103.54,0.0,-0.4762,0.00017,28.50653]
[1777789534060,32.2,78097.92,0.0,-0.47716,0.00017,28.50531]
[1777789537067,32.2,78090.02,0.0,-0.47853,0.00017,28.50785]
[1777789542103,32.19,78087.94,0.0,-0.47889,0.00017,28.50846]
[1777789546348,32.19,78087.89,0.0,-0.47889,0.00017,28.50847]
[1777789546385,32.19,78087.89,0.0,-0.47889,0.00017,28.50847]
[1777789546467,32.19,78087.89,0.0,-0.47889,0.00017,28.50847]
[1777789546483,32.19,78087.89,0.0,-0.47889,0.00017,28.50847]
[1777789546555,32.19,78087.89,0.0,-0.47889,0.00017,28.50847]
[1777789546884,32.19,78083.41,0.0,-0.47967,0.00017,28.50972]
[1777789546928,32.19,78083.41,0.0,-0.47967,0.00017,28.50972]
[1777789547166,32.18,78081.06,0.0,-0.48008,0.00017,28.51032]
[1777789547674,32.18,78081.06,0.0,-0.48008,0.00017,28.51032]
[1777789547685,32.18,78081.06,0.0,-0.48008,0.00017,28.51032]
[1777789547704,32.18,78081.06,0.0,-0.48008,0.00017,28.51032]
[1777789548363,32.18,78076.79,0.0,-0.48081,0.00017,28.51136]
[1777789549668,32.18,78076.76,0.0,-0.48082,0.00017,28.51136]
[1777789550408,32.18,78076.76,0.0,-0.48082,0.00017,28.51136]
[1777789550450,32.18,78076.76,0.0,-0.48082,0.00017,28.51136]
[1777789550460,32.18,78077.75,0.0,-0.48065,0.00017,28.51113]
[1777789551736,32.18,78077.75,0.0,-0.48065,0.00017,28.51113]
[1777789552187,32.18,78077.92,0.0,-0.48062,0.00017,28.51109]
[1777789558432,32.17,78078.96,0.0,-0.48044,0.00017,28.51084]
[1777789563805,32.17,78079.51,0.0,-0.48034,0.00017,28.5107]
[1777789564695,32.17,78078.85,0.0,-0.48045,0.00017,28.51086]
[1777789564739,32.17,78078.85,0.0,-0.48045,0.00017,28.51086]
[1777789565982,32.17,78079.1,0.0,-0.48041,0.00017,28.5108]
[1777789566286,32.17,78079.09,0.0,-0.48041,0.00017,28.5108]
[1777789571320,32.16,78079.52,0.0,-0.48034,0.00017,28.51069]
[1777789576355,32.16,78075.69,0.0,-0.481,0.00017,28.51159]
[1777789580996,32.15,78076.18,0.0,-0.48091,0.00017,28.51147]
[1777789581039,32.15,78076.18,0.0,-0.48091,0.00017,28.51147]
[1777789582278,32.15,78077.0,0.0,-0.48077,0.00017,28.51128]
[1777789582397,32.15,78077.39,0.0,-0.4807,0.00017,28.51119]
[1777789587433,32.14,78080.65,0.0,-0.48014,0.00017,28.51039]
[1777789592467,32.14,78080.22,0.0,-0.48021,0.00017,28.50726]
[1777789597503,32.13,78080.5,0.0,-0.48016,0.00017,28.50718]
[1777789602538,32.13,78080.56,0.0,-0.48015,0.00017,28.50716]
[1777789608790,32.12,78080.74,0.0,-0.48011,0.00017,28.50711]
[1777789614672,32.11,78080.74,0.0,-0.48011,0.00017,28.50711]
[1777789614725,32.11,78090.06,0.0,-0.4785,0.00017,28.50451]
[1777789620664,32.11,78089.44,0.0,-0.4786,0.00017,28.50469]
[1777789625699,32.1,78088.02,0.0,-0.47885,0.00017,28.5051]
[1777789630734,32.1,78089.55,0.0,-0.47858,0.00017,28.50464]
[1777789633755,32.09,78081.33,0.0,-0.48,0.00017,28.50694]
[1777789639001,32.09,78081.06,0.0,-0.48005,0.00017,28.507]
[1777789645838,32.08,78081.2,0.0,-0.48002,0.00017,28.50696]
[1777789650874,32.08,78080.67,0.0,-0.48011,0.00017,28.50709]
[1777789655910,32.07,78080.61,0.0,-0.48012,0.00017,28.50387]
[1777789662959,32.06,78080.4,0.0,-0.48016,0.00017,28.50391]
[1777789669211,32.05,78081.27,0.0,-0.48,0.00017,28.50368]
[1777789674615,32.05,78084.41,0.0,-0.47946,0.00017,28.50284]
[1777789674039,32.05,78092.24,0.0,-0.4781,0.00017,28.50052]
[1777789679281,32.04,78094.7,0.0,-0.47767,0.00017,28.49971]
[1777789684853,32.04,78094.36,0.0,-0.47772,0.00017,28.49982]
[1777789690150,32.03,78092.23,0.0,-0.47809,0.00017,28.5005]
[1777789695184,32.03,78091.64,0.0,-0.47819,0.00017,28.50069]
[1777789700186,32.02,78090.78,0.0,-0.47834,0.00017,28.50095]
[1777789706262,32.02,78090.78,0.0,-0.47834,0.00017,28.50094]
[1777789712305,32.02,78089.87,0.0,-0.4785,0.00017,28.49798]
[1777789717338,32.01,78091.33,0.0,-0.47824,0.00017,28.49753]
[1777789723381,32.01,78091.2,0.0,-0.47826,0.00017,28.49756]
[1777789729634,32.0,78091.14,0.0,-0.47827,0.00017,28.49758]
[1777789734460,32.0,78098.57,0.0,-0.47698,0.00017,28.4951]
[1777789739705,32.0,78103.42,0.0,-0.47613,0.00017,28.49331]
[1777789746542,32.0,78105.0,0.0,-0.47586,0.00017,28.4927]
[1777789751577,31.99,78104.5,0.0,-0.47594,0.00017,28.49289]
[1777789756613,31.99,78104.73,0.0,-0.4759,0.00017,28.49279]
[1777789762655,31.98,78105.69,0.0,-0.47573,0.00017,28.49241]
[1777789769704,31.98,78106.68,0.0,-0.47556,0.00017,28.49201]
[1777789774738,31.98,78108.21,0.0,-0.47529,0.00017,28.48815]
[1777789779989,31.98,78103.09,0.0,-0.47618,0.00017,28.49017]
[1777789785816,31.98,78100.72,0.0,-0.4766,0.00017,28.49106]
[1777789793872,31.99,78098.05,0.0,-0.47706,0.00017,28.49202]
[1777789800128,31.99,78096.33,0.0,-0.47736,0.00017,28.49263]
[1777789810198,32.0,78094.37,0.0,-0.47771,0.00017,28.49329]
[1777789816080,32.0,78094.37,0.0,-0.47771,0.00017,28.4933]
[1777789822140,32.01,78098.17,0.0,-0.47705,0.00017,28.49201]
[1777789828310,32.01,78097.27,0.0,-0.47721,0.00017,28.49233]
[1777789834153,32.01,78096.99,0.0,-0.47726,0.00017,28.4892]
[1777789839189,32.02,78096.84,0.0,-0.47728,0.00017,28.48925]
[1777789845549,32.02,78096.65,0.0,-0.47732,0.00017,28.48932]
[1777789848253,32.02,78103.35,0.0,-0.47615,0.00017,28.48691]
[1777789856733,32.02,78106.72,0.0,-0.47557,0.00017,28.4856]
[1777789860943,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789860950,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789860973,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861214,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861238,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861448,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861485,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861615,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861654,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861814,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861833,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861840,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861716,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789861863,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789862042,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789862071,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789862264,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789862307,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789862465,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789862485,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789862715,32.02,78111.87,0.0,-0.47467,0.00017,28.48348]
[1777789862815,32.02,78112.81,0.0,-0.47451,0.00017,28.48307]
[1777789864891,32.02,78112.81,0.0,-0.47451,0.00017,28.48307]
[1777789864913,32.02,78112.81,0.0,-0.47451,0.00017,28.48307]
[1777789865139,32.02,78112.81,0.0,-0.47451,0.00017,28.48307]
[1777789865372,32.02,78113.99,0.0,-0.4743,0.00017,28.48256]
[1777789867048,32.02,78113.99,0.0,-0.4743,0.00017,28.48256]
[1777789867052,32.02,78113.99,0.0,-0.4743,0.00017,28.48256]
[1777789867062,32.02,78113.99,0.0,-0.4743,0.00017,28.48256]
[1777789867134,32.02,78114.45,0.0,-0.47422,0.00017,28.48236]
[1777789869952,32.02,78115.68,0.0,-0.47401,0.00017,28.48181]
[1777789869984,32.02,78115.68,0.0,-0.47401,0.00017,28.48181]
[1777789871134,32.02,78115.45,0.0,-0.47405,0.00017,28.48192]
[1777789871416,32.02,78115.45,0.0,-0.47405,0.00017,28.48192]
[1777789873976,32.02,78116.28,0.0,-0.4739,0.00017,28.48155]
[1777789874001,32.02,78116.28,0.0,-0.4739,0.00017,28.48155]
[1777789875187,32.02,78116.5,0.0,-0.47387,0.00017,28.48145]
[1777789875444,32.02,78116.85,0.0,-0.47381,0.00017,28.48129]
[1777789880687,32.02,78117.33,0.0,-0.47372,0.00017,28.48107]
[1777789890757,32.02,78120.28,0.0,-0.47321,0.00017,28.47971]
[1777789900828,32.02,78121.11,0.0,-0.47306,0.00017,28.47608]
[1777789910897,32.02,78122.23,0.0,-0.47287,0.00017,28.47554]
[1777789920967,32.02,78123.04,0.0,-0.47273,0.00017,28.47515]
[1777789927904,32.02,78123.04,0.0,-0.47273,0.00017,28.47515]
[1777789934964,32.02,78125.36,0.0,-0.47233,0.00017,28.47401]
[1777789941224,32.03,78125.45,0.0,-0.47231,0.00017,28.47397]
[1777789947881,32.03,78128.87,0.0,-0.47172,0.00017,28.47224]
[1777789947947,32.03,78128.79,0.0,-0.47173,0.00017,28.47228]
[1777789948232,32.03,78128.79,0.0,-0.47173,0.00017,28.47228]
[1777789948368,32.03,78129.9,0.0,-0.47154,0.00017,28.47171]
[1777789949350,32.03,78129.9,0.0,-0.47154,0.00017,28.47171]
[1777789949371,32.03,78129.9,0.0,-0.47154,0.00017,28.47171]
[1777789949454,32.03,78140.48,0.0,-0.4697,0.00017,28.46587]
[1777789950506,32.03,78140.48,0.0,-0.4697,0.00017,28.46587]
[1777789950537,32.03,78141.79,0.0,-0.46948,0.00017,28.46511]
[1777789955853,32.03,78140.23,0.0,-0.46975,0.00017,28.46278]
[1777789955896,32.03,78140.23,0.0,-0.46975,0.00017,28.46278]
[1777789956622,32.03,78139.63,0.0,-0.46985,0.00017,28.46313]
[1777789956709,32.03,78140.66,0.0,-0.46967,0.00017,28.46254]
[1777789961771,32.04,78137.46,0.0,-0.47023,0.00017,28.46439]
[1777789970106,32.04,78137.55,0.0,-0.47022,0.00017,28.46436]
[1777789975140,32.05,78135.28,0.0,-0.47062,0.00017,28.46563]
[1777789981439,32.05,78134.54,0.0,-0.47075,0.00017,28.46605]
[1777789987015,32.05,78134.54,0.0,-0.47075,0.00017,28.46606]
[1777789992063,32.06,78140.34,0.0,-0.46974,0.00017,28.46282]
[1777789997298,32.07,78144.99,0.0,-0.46894,0.00017,28.46009]
[1777790001578,32.07,78151.23,0.0,-0.46786,0.00017,28.45624]
[1777790008376,32.08,78152.51,0.0,-0.46764,0.00017,28.45545]
[1777790013412,32.08,78156.19,0.0,-0.46701,0.00017,28.44982]
[1777790018447,32.08,78157.54,0.0,-0.46678,0.00017,28.44894]
[1777790025496,32.09,78158.49,0.0,-0.46662,0.00017,28.44833]
[1777790031804,32.1,78161.37,0.0,-0.46612,0.00017,28.44639]
[1777790037579,32.1,78161.51,0.0,-0.4661,0.00017,28.44632]
[1777790043621,32.11,78161.68,0.0,-0.46608,0.00017,28.44623]
[1777790050670,32.12,78159.34,0.0,-0.46649,0.00017,28.44786]
[1777790055705,32.12,78160.42,0.0,-0.4663,0.00017,28.44714]
[1777790060740,32.12,78159.35,0.0,-0.46649,0.00017,28.44788]
[1777790065775,32.13,78160.57,0.0,-0.46628,0.00017,28.44707]
[1777790070811,32.13,78159.12,0.0,-0.46654,0.00017,28.44807]
[1777790075848,32.14,78160.22,0.0,-0.46635,0.00017,28.4441]
[1777790080881,32.14,78162.41,0.0,-0.46597,0.00017,28.44261]
[1777790085917,32.14,78158.65,0.0,-0.46662,0.00017,28.44519]
[1777790089943,32.15,78151.23,0.0,-0.46791,0.00017,28.45004]
[1777790094979,32.15,78150.98,0.0,-0.46795,0.00017,28.45019]
[1777790100020,32.14,78150.78,0.0,-0.46798,0.00017,28.45032]
[1777790107065,32.14,78150.48,0.0,-0.46803,0.00017,28.4505]
[1777790112100,32.14,78150.55,0.0,-0.46802,0.00017,28.45046]
[1777790117135,32.14,78150.79,0.0,-0.46798,0.00017,28.4503]
[1777790122436,32.14,78150.73,0.0,-0.46799,0.00017,28.45034]
[1777790128217,32.14,78152.69,0.0,-0.46765,0.00017,28.4491]
[1777790134256,32.15,78152.03,0.0,-0.46777,0.00017,28.44629]
[1777790139291,32.15,78156.84,0.0,-0.46694,0.00017,28.44318]
[1777790147348,32.15,78156.69,0.0,-0.46697,0.00017,28.44329]
[1777790152646,32.16,78154.8,0.0,-0.46729,0.00017,28.44454]
[1777790162717,32.16,78152.43,0.0,-0.46771,0.00017,28.44609]
[1777790168494,32.16,78154.12,0.0,-0.46742,0.00017,28.44502]
[1777790174536,32.17,78151.15,0.0,-0.46793,0.00017,28.44692]
[1777790180579,32.17,78151.84,0.0,-0.46781,0.00017,28.4465]
[1777790185613,32.17,78152.45,0.0,-0.46771,0.00017,28.44612]
[1777790190649,32.17,78153.0,0.0,-0.46762,0.00017,28.44577]
[1777790195683,32.18,78153.95,0.0,-0.46745,0.00017,28.44193]
[1777790202997,32.18,78154.2,0.0,-0.46741,0.00017,28.44177]
[1777790209781,32.18,78154.9,0.0,-0.46729,0.00017,28.44133]
[1777790214818,32.18,78154.95,0.0,-0.46728,0.00017,28.4413]
[1777790223137,32.19,78152.09,0.0,-0.46778,0.00017,28.44315]
[1777790228915,32.19,78150.73,0.0,-0.46801,0.00017,28.44401]
[1777790234957,32.19,78151.99,0.0,-0.4678,0.00017,28.44322]
[1777790239991,32.19,78152.69,0.0,-0.46768,0.00017,28.44277]
[1777790253080,32.19,78153.88,0.0,-0.46747,0.00017,28.43876]
[1777790259124,32.19,78154.53,0.0,-0.46735,0.00017,28.43834]
[1777790269191,32.19,78154.86,0.0,-0.4673,0.00017,28.43813]
[1777790279170,32.19,78155.23,0.0,-0.46723,0.00017,28.43789]
[1777790286315,32.18,78155.5,0.0,-0.46719,0.00017,28.43771]
[1777790291351,32.18,78156.02,0.0,-0.4671,0.00017,28.43737]
[1777790298400,32.18,78160.3,0.0,-0.46636,0.00017,28.4345]
[1777790303697,32.19,78160.0,0.0,-0.46641,0.00017,28.43472]
[1777790309476,32.19,78160.0,0.0,-0.46641,0.00017,28.43473]
[1777790321561,32.2,78158.66,0.0,-0.46665,0.00017,28.43241]
[1777790327604,32.2,78158.52,0.0,-0.46667,0.00017,28.43253]
[1777790333908,32.2,78158.05,0.0,-0.46676,0.00017,28.43286]
[1777790339688,32.21,78146.01,0.0,-0.46884,0.00017,28.4405]
[1777790345730,32.21,78143.93,0.0,-0.4692,0.00017,28.44175]
[1777790354048,32.21,78140.69,0.0,-0.46976,0.00017,28.44364]
[1777790359644,32.21,78138.46,0.0,-0.47014,0.00017,28.44491]
[1777790367883,32.22,78137.43,0.0,-0.47032,0.00017,28.44549]
[1777790372918,32.22,78135.96,0.0,-0.47058,0.00017,28.44306]
[1777790381983,32.22,78135.71,0.0,-0.47062,0.00017,28.4432]
[1777790388026,32.22,78134.77,0.0,-0.47078,0.00017,28.44372]
[1777790394328,32.22,78134.21,0.0,-0.47088,0.00017,28.44402]
[1777790402122,32.22,78134.21,0.0,-0.47088,0.00017,28.44403]
[1777790411476,32.22,78133.92,0.0,-0.47093,0.00017,28.44418]
[1777790422263,32.22,78133.57,0.0,-0.47099,0.00017,28.44437]
[1777790427302,32.22,78133.54,0.0,-0.471,0.00017,28.44439]
[1777790433344,32.22,78133.59,0.0,-0.47099,0.00017,28.44112]
[1777790439386,32.22,78133.15,0.0,-0.47106,0.00017,28.44136]
[1777790444423,32.22,78133.14,0.0,-0.47107,0.00017,28.44136]
[1777790449455,32.22,78133.27,0.0,-0.47104,0.00017,28.44129]
[1777790454751,32.22,78132.97,0.0,-0.4711,0.00017,28.44145]
[1777790460537,32.23,78132.86,0.0,-0.47111,0.00017,28.44151]
[1777790470607,32.23,78132.89,0.0,-0.47111,0.00017,28.4415]
[1777790475642,32.23,78130.81,0.0,-0.47147,0.00017,28.44259]
[1777790480678,32.23,78128.64,0.0,-0.47184,0.00017,28.44371]
[1777790485755,32.23,78128.15,0.0,-0.47193,0.00017,28.44395]
[1777790492465,32.23,78124.79,0.0,-0.47251,0.00017,28.44562]
[1777790499855,32.22,78122.84,0.0,-0.47284,0.00017,28.44332]
[1777790505104,32.22,78121.84,0.0,-0.47302,0.00017,28.44379]
[1777790510932,32.22,78123.46,0.0,-0.47274,0.00017,28.44302]
[1777790516453,32.22,78123.56,0.0,-0.47272,0.00017,28.44297]
[1777790522009,32.23,78124.86,0.0,-0.4725,0.00017,28.44235]
[1777790530064,32.23,78125.39,0.0,-0.47241,0.00017,28.4421]
[1777790534093,32.23,78131.98,0.0,-0.47127,0.00017,28.43875]
[1777790539129,32.23,78132.35,0.0,-0.4712,0.00017,28.43856]
[1777790544162,32.23,78132.25,0.0,-0.47122,0.00017,28.43862]
[1777790554229,32.24,78132.2,0.0,-0.47123,0.00017,28.43541]
[1777790561282,32.24,78131.89,0.0,-0.47129,0.00017,28.43558]
[1777790566316,32.24,78130.74,0.0,-0.47149,0.00017,28.43618]
[1777790573365,32.24,78131.75,0.0,-0.47131,0.00017,28.43566]
[1777790577485,32.24,78131.7,0.0,-0.47132,0.00017,28.43569]
[1777790577519,32.24,78131.7,0.0,-0.47132,0.00017,28.43569]
[1777790579529,32.25,78131.7,0.0,-0.47132,0.00017,28.43569]
[1777790579542,32.25,78131.7,0.0,-0.47132,0.00017,28.43569]
[1777790579545,32.25,78131.7,0.0,-0.47132,0.00017,28.43569]
[1777790580579,32.25,78131.7,0.0,-0.47132,0.00017,28.43569]
[1777790581564,32.25,78131.7,0.0,-0.47132,0.00017,28.43569]
[1777790582586,32.25,78131.7,0.0,-0.47132,0.00017,28.4357]
[1777790587608,32.25,78131.75,0.0,-0.47131,0.00017,28.43567]
[1777790587668,32.25,78131.75,0.0,-0.47131,0.00017,28.43567]
[1777790587680,32.25,78131.75,0.0,-0.47131,0.00017,28.43567]
[1777790592708,32.25,78131.81,0.0,-0.4713,0.00017,28.43565]
[1777790593790,32.25,78131.81,0.0,-0.4713,0.00017,28.43565]
[1777790593800,32.25,78131.81,0.0,-0.4713,0.00017,28.43565]
[1777790595804,32.25,78131.81,0.0,-0.47131,0.00017,28.43565]
[1777790595827,32.25,78131.81,0.0,-0.47131,0.00017,28.43565]
[1777790597827,32.25,78131.81,0.0,-0.47131,0.00017,28.43565]
[1777790597837,32.25,78131.81,0.0,-0.47131,0.00017,28.43565]
[1777790597879,32.25,78131.81,0.0,-0.47131,0.00017,28.43565]
[1777790599860,32.25,78131.81,0.0,-0.47131,0.00017,28.43565]
[1777790599862,32.25,78131.82,0.0,-0.4713,0.00017,28.43565]
[1777790600993,32.25,78131.82,0.0,-0.4713,0.00017,28.43565]
[1777790601032,32.25,78131.82,0.0,-0.4713,0.00017,28.43565]
[1777790601895,32.25,78131.82,0.0,-0.4713,0.00017,28.43565]
[1777790602568,32.25,78132.5,0.0,-0.47119,0.00017,28.43529]
[1777790611632,32.25,78132.06,0.0,-0.47126,0.00017,28.43229]
[1777790621701,32.26,78132.0,0.0,-0.47127,0.00017,28.43233]
[1777790626737,32.26,78132.14,0.0,-0.47125,0.00017,28.43226]
[1777790632779,32.26,78137.94,0.0,-0.47025,0.00017,28.42912]
[1777790637479,32.26,78137.75,0.0,-0.47028,0.00017,28.42922]
[1777790637507,32.26,78137.75,0.0,-0.47028,0.00017,28.42922]
[1777790638557,32.26,78137.7,0.0,-0.47029,0.00017,28.42925]
[1777790638596,32.26,78137.7,0.0,-0.47029,0.00017,28.42925]
[1777790643859,32.26,78136.16,0.0,-0.47056,0.00017,28.43009]
[1777790648890,32.26,78135.78,0.0,-0.47062,0.00017,28.4303]
[1777790653926,32.26,78134.96,0.0,-0.47076,0.00017,28.43075]
[1777790658962,32.26,78135.12,0.0,-0.47074,0.00017,28.43066]
[1777790665004,32.26,78135.39,0.0,-0.47069,0.00017,28.43052]
[1777790671121,32.26,78135.37,0.0,-0.47069,0.00017,28.43053]
[1777790676300,32.26,78134.99,0.0,-0.47076,0.00017,28.42749]
[1777790682124,32.26,78134.96,0.0,-0.47076,0.00017,28.42751]
[1777790688267,32.26,78134.72,0.0,-0.4708,0.00017,28.42764]
[1777790694208,32.26,78134.72,0.0,-0.4708,0.00017,28.42764]
[1777790699243,32.26,78134.22,0.0,-0.47089,0.00017,28.42791]
[1777790706517,32.26,78133.92,0.0,-0.47094,0.00017,28.42807]
[1777790713343,32.26,78133.72,0.0,-0.47098,0.00017,28.42817]
[1777790718381,32.26,78133.4,0.0,-0.47103,0.00017,28.42834]
[1777790725428,32.26,78134.11,0.0,-0.47091,0.00017,28.42796]
[1777790731470,32.26,78133.82,0.0,-0.47096,0.00017,28.42487]
[1777790736726,32.26,78133.74,0.0,-0.47097,0.00017,28.42491]
[1777790742060,32.26,78133.74,0.0,-0.47097,0.00017,28.42491]
[1777790748589,32.26,78133.48,0.0,-0.47101,0.00017,28.42505]
[1777790757348,32.26,78133.36,0.0,-0.47103,0.00017,28.42511]
[1777790762688,32.25,78133.22,0.0,-0.47106,0.00017,28.42518]
[1777790767724,32.25,78133.05,0.0,-0.47109,0.00017,28.42527]
[1777790776797,32.25,78133.04,0.0,-0.47109,0.00017,28.42528]
[1777790787077,32.25,78132.96,0.0,-0.4711,0.00017,28.42532]
[1777790797149,32.26,78132.93,0.0,-0.47111,0.00017,28.4221]
[1777790807219,32.26,78132.9,0.0,-0.47112,0.00017,28.42213]
[1777790817289,32.26,78132.88,0.0,-0.47112,0.00017,28.42215]
[1777790825280,32.27,78132.88,0.0,-0.47112,0.00017,28.42215]
[1777790826289,32.27,78133.03,0.0,-0.4711,0.00017,28.42207]
[1777790826327,32.27,78133.03,0.0,-0.4711,0.00017,28.42207]
[1777790828034,32.27,78133.03,0.0,-0.4711,0.00017,28.42208]
[1777790828133,32.27,78133.03,0.0,-0.4711,0.00017,28.42208]
[1777790837429,32.27,78132.98,0.0,-0.47111,0.00017,28.42211]
[1777790839625,32.27,78132.98,0.0,-0.47111,0.00017,28.42211]
[1777790839655,32.27,78132.98,0.0,-0.47111,0.00017,28.42211]
[1777790840239,32.27,78133.36,0.0,-0.47104,0.00017,28.42191]
[1777790840297,32.27,78136.24,0.0,-0.47054,0.00017,28.42036]
[1777790847499,32.27,78138.19,0.0,-0.47021,0.00017,28.41929]
[1777790855333,32.28,78137.41,0.0,-0.47034,0.00017,28.41649]
[1777790862383,32.28,78136.55,0.0,-0.47049,0.00017,28.41697]
[1777790867639,32.28,78135.33,0.0,-0.47071,0.00017,28.41764]
[1777790873459,32.29,78135.09,0.0,-0.47075,0.00017,28.41778]
[1777790880509,32.29,78134.99,0.0,-0.47077,0.00017,28.41784]
[1777790885547,32.29,78134.7,0.0,-0.47082,0.00017,28.418]
[1777790887779,32.29,78128.68,0.0,-0.47186,0.00017,28.42115]
[1777790893601,32.29,78130.6,0.0,-0.47153,0.00017,28.42017]
[1777790897849,32.3,78137.59,0.0,-0.47032,0.00017,28.41644]
[1777790903669,32.3,78139.14,0.0,-0.47006,0.00017,28.41558]
[1777790911725,32.3,78137.46,0.0,-0.47035,0.00017,28.41328]
[1777790917989,32.3,78135.22,0.0,-0.47073,0.00017,28.41451]
[1777790928063,32.31,78132.04,0.0,-0.47128,0.00017,28.41621]
[1777790938133,32.31,78129.5,0.0,-0.47172,0.00017,28.41753]
[1777790943228,32.31,78129.5,0.0,-0.47172,0.00017,28.41753]
[1777790948322,32.31,78127.68,0.0,-0.47204,0.00017,28.41846]
[1777790958524,32.31,78126.03,0.0,-0.47232,0.00017,28.41928]
[1777790964090,32.32,78125.96,0.0,-0.47234,0.00017,28.41933]
[1777790969383,32.32,78125.15,0.0,-0.47248,0.00017,28.41973]
[1777790975788,32.32,78126.47,0.0,-0.47225,0.00017,28.41583]
[1777790975833,32.32,78132.5,0.0,-0.47121,0.00017,28.41276]
[1777790981212,32.32,78137.25,0.0,-0.47039,0.00017,28.41021]
[1777790986249,32.32,78140.23,0.0,-0.46988,0.00017,28.40855]
[1777790991283,32.33,78146.74,0.0,-0.46876,0.00017,28.40476]
[1777790997325,32.33,78150.47,0.0,-0.46812,0.00017,28.40249]
[1777791003138,32.33,78153.59,0.0,-0.46758,0.00017,28.40054]
[1777791008625,32.33,78157.13,0.0,-0.46697,0.00017,28.39826]
[1777791014444,32.34,78162.74,0.0,-0.46601,0.00017,28.39451]
[1777791017466,32.34,78170.38,0.0,-0.4647,0.00017,28.38913]
[1777791018696,32.34,78179.86,0.0,-0.46307,0.00017,28.38201]
[1777791024385,32.34,78181.3,0.0,-0.46282,0.00017,28.3809]
[1777791029552,32.35,78184.86,0.0,-0.46222,0.00017,28.37812]
[1777791034665,32.35,78184.86,0.0,-0.46222,0.00017,28.37489]
[1777791034689,32.35,78192.95,0.0,-0.46083,0.00017,28.36823]
[1777791040627,32.35,78196.65,0.0,-0.46019,0.00017,28.36508]
[1777791046669,32.35,78198.72,0.0,-0.45984,0.00017,28.36329]
[1777791055732,32.36,78200.79,0.0,-0.45948,0.00017,28.36147]
[1777791060768,32.36,78203.05,0.0,-0.4591,0.00017,28.35946]
[1777791065803,32.36,78207.02,0.0,-0.45842,0.00017,28.35587]
[1777791070838,32.36,78207.1,0.0,-0.4584,0.00017,28.3558]
[1777791074974,32.36,78203.39,0.0,-0.45904,0.00017,28.35918]
[1777791074996,32.36,78203.39,0.0,-0.45904,0.00017,28.35918]
[1777791075405,32.36,78202.09,0.0,-0.45926,0.00017,28.36034]
[1777791075441,32.36,78202.09,0.0,-0.45926,0.00017,28.36034]
[1777791079907,32.36,78210.22,0.0,-0.45787,0.00017,28.35293]
[1777791081484,32.36,78210.22,0.0,-0.45787,0.00017,28.35293]
[1777791081527,32.36,78210.22,0.0,-0.45787,0.00017,28.35293]
[1777791082337,32.36,78210.32,0.0,-0.45785,0.00017,28.35285]
[1777791082515,32.36,78210.32,0.0,-0.45785,0.00017,28.35285]
[1777791082542,32.36,78210.32,0.0,-0.45785,0.00017,28.35285]
[1777791082926,32.36,78210.93,0.0,-0.45775,0.00017,28.35228]
[1777791084371,32.36,78211.49,0.0,-0.45765,0.00017,28.35176]
[1777791084940,32.36,78211.51,0.0,-0.45765,0.00017,28.35174]
[1777791086623,32.37,78211.51,0.0,-0.45765,0.00017,28.35175]
[1777791086645,32.37,78211.51,0.0,-0.45765,0.00017,28.35175]
[1777791088430,32.37,78211.43,0.0,-0.45767,0.00017,28.35183]
[1777791088968,32.37,78211.44,0.0,-0.45767,0.00017,28.35183]
[1777791092498,32.37,78211.45,0.0,-0.45766,0.00017,28.34858]
[1777791092519,32.37,78211.45,0.0,-0.45766,0.00017,28.34858]
[1777791094550,32.37,78214.45,0.0,-0.45715,0.00017,28.34574]
[1777791094702,32.37,78214.45,0.0,-0.45715,0.00017,28.34574]
[1777791094737,32.37,78214.45,0.0,-0.45715,0.00017,28.34574]
[1777791095011,32.37,78215.95,0.0,-0.45689,0.00017,28.34431]
[1777791096585,32.37,78215.95,0.0,-0.45689,0.00017,28.34431]
[1777791096666,32.37,78215.56,0.0,-0.45696,0.00017,28.3447]
[1777791102060,32.38,78214.95,0.0,-0.45707,0.00017,28.34532]
[1777791104791,32.38,78214.75,0.0,-0.45711,0.00017,28.34552]
[1777791104827,32.38,78214.75,0.0,-0.45711,0.00017,28.34552]
[1777791106736,32.38,78214.75,0.0,-0.45711,0.00017,28.34553]
[1777791106837,32.38,78214.43,0.0,-0.45716,0.00017,28.34585]
[1777791112129,32.39,78210.69,0.0,-0.45781,0.00017,28.34942]
[1777791119400,32.39,78207.52,0.0,-0.45836,0.00017,28.35241]
[1777791127235,32.4,78200.0,0.0,-0.45966,0.00017,28.35921]
[1777791129470,32.4,78207.89,0.0,-0.45831,0.00017,28.35214]
[1777791133276,32.43,78214.6,0.0,-0.45719,0.00017,28.34607]
[1777791138312,32.47,78219.12,0.0,-0.45644,0.00017,28.34196]
[1777791142746,32.47,78219.85,0.0,-0.45632,0.00017,28.34127]
[1777791142794,32.47,78219.85,0.0,-0.45632,0.00017,28.34127]
[1777791143371,32.47,78220.95,0.0,-0.45614,0.00017,28.34021]
[1777791144117,32.47,78225.24,0.0,-0.4554,0.00017,28.33595]
[1777791149610,32.52,78223.58,0.0,-0.45573,0.00017,28.33797]
[1777791155431,32.53,78224.32,0.0,-0.45561,0.00017,28.33403]
[1777791160466,32.57,78229.26,0.0,-0.45481,0.00017,28.32939]
[1777791162064,32.57,78229.26,0.0,-0.45481,0.00017,28.32939]
[1777791162099,32.57,78229.26,0.0,-0.45481,0.00017,28.32939]
[1777791162133,32.57,78229.26,0.0,-0.45481,0.00017,28.32939]
[1777791162143,32.57,78229.32,0.0,-0.4548,0.00017,28.32934]
[1777791162292,32.57,78229.32,0.0,-0.4548,0.00017,28.32934]
[1777791162439,32.57,78229.32,0.0,-0.4548,0.00017,28.32934]
[1777791162719,32.57,78237.22,0.0,-0.45346,0.00017,28.32113]
[1777791164495,32.57,78249.65,0.0,-0.45134,0.00017,28.30756]
[1777791165636,32.57,78249.65,0.0,-0.45134,0.00017,28.30756]
[1777791165704,32.57,78249.65,0.0,-0.45134,0.00017,28.30756]
[1777791165733,32.57,78249.65,0.0,-0.45134,0.00017,28.30756]
[1777791165798,32.57,78249.65,0.0,-0.45134,0.00017,28.30756]
[1777791165821,32.57,78249.65,0.0,-0.45134,0.00017,28.30756]
[1777791166014,32.57,78249.65,0.0,-0.45134,0.00017,28.30756]
[1777791166038,32.57,78249.65,0.0,-0.45134,0.00017,28.30756]
[1777791166139,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791166215,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791166245,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791166415,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791166442,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791166640,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791166656,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791166840,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791166865,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791167043,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791167078,32.57,78253.53,0.0,-0.45069,0.00017,28.30317]
[1777791167087,32.57,78247.83,0.0,-0.45166,0.00017,28.30961]
[1777791167266,32.57,78247.83,0.0,-0.45166,0.00017,28.30961]
[1777791167283,32.57,78247.83,0.0,-0.45166,0.00017,28.30961]
[1777791167301,32.57,78247.83,0.0,-0.45166,0.00017,28.30961]
[1777791167566,32.57,78248.16,0.0,-0.4516,0.00017,28.30925]
[1777791173852,32.58,78249.55,0.0,-0.45137,0.00017,28.30771]
[1777791173884,32.58,78249.55,0.0,-0.45137,0.00017,28.30771]
[1777791173986,32.58,78256.92,0.0,-0.45011,0.00017,28.2993]
[1777791175903,32.58,78256.92,0.0,-0.45011,0.00017,28.2993]
[1777791175998,32.58,78260.95,0.0,-0.44943,0.00017,28.29459]
[1777791181613,32.58,78275.55,0.0,-0.44695,0.00017,28.2768]
[1777791185628,32.58,78272.7,0.0,-0.44744,0.00017,28.28035]
[1777791185637,32.58,78272.7,0.0,-0.44744,0.00017,28.28035]
[1777791185660,32.58,78272.7,0.0,-0.44744,0.00017,28.28035]
[1777791185772,32.58,78272.7,0.0,-0.44744,0.00017,28.28035]
[1777791185792,32.58,78271.15,0.0,-0.4477,0.00017,28.28227]
[1777791186823,32.58,78271.15,0.0,-0.4477,0.00017,28.28227]
[1777791186834,32.58,78271.15,0.0,-0.4477,0.00017,28.28227]
[1777791186844,32.58,78271.15,0.0,-0.4477,0.00017,28.28227]
[1777791186878,32.58,78271.15,0.0,-0.4477,0.00017,28.28227]
[1777791187161,32.58,78266.72,0.0,-0.44845,0.00017,28.2877]
[1777791187936,32.58,78266.72,0.0,-0.44845,0.00017,28.2877]
[1777791187951,32.58,78266.72,0.0,-0.44845,0.00017,28.2877]
[1777791187957,32.58,78266.72,0.0,-0.44845,0.00017,28.2877]
[1777791187994,32.58,78266.72,0.0,-0.44845,0.00017,28.2877]
[1777791188110,32.58,78266.72,0.0,-0.44845,0.00017,28.2877]
[1777791188158,32.58,78265.45,0.0,-0.44867,0.00017,28.28924]
[1777791189154,32.58,78265.45,0.0,-0.44867,0.00017,28.28924]
[1777791189162,32.58,78265.45,0.0,-0.44867,0.00017,28.28924]
[1777791189171,32.58,78264.4,0.0,-0.44885,0.00017,28.29051]
[1777791194179,32.58,78258.92,0.0,-0.44978,0.00017,28.29704]
[1777791199179,32.59,78257.67,0.0,-0.45,0.00017,28.29854]
[1777791204199,32.59,78252.61,0.0,-0.45086,0.00017,28.30439]
[1777791209211,32.59,78250.83,0.0,-0.45117,0.00017,28.30644]
[1777791214222,32.59,78248.18,0.0,-0.45162,0.00017,28.30618]
[1777791219242,32.6,78246.27,0.0,-0.45194,0.00017,28.30832]
[1777791224244,32.6,78246.97,0.0,-0.45182,0.00017,28.30753]
[1777791228776,32.59,78250.48,0.0,-0.45122,0.00017,28.30358]
[1777791228783,32.59,78250.48,0.0,-0.45122,0.00017,28.30358]
[1777791228790,32.59,78250.48,0.0,-0.45122,0.00017,28.30358]
[1777791230806,32.59,78250.45,0.0,-0.45123,0.00017,28.30361]
[1777791231185,32.59,78252.35,0.0,-0.45091,0.00017,28.30146]
[1777791236191,32.59,78253.84,0.0,-0.45065,0.00017,28.29975]
[1777791239029,32.59,78253.66,0.0,-0.45068,0.00017,28.29995]
[1777791239076,32.59,78253.66,0.0,-0.45068,0.00017,28.29995]
[1777791241003,32.59,78253.38,0.0,-0.45073,0.00017,28.30027]
[1777791241138,32.59,78253.38,0.0,-0.45073,0.00017,28.30027]
[1777791246967,32.59,78252.96,0.0,-0.4508,0.00017,28.30073]
[1777791248223,32.59,78260.58,0.0,-0.4495,0.00017,28.29189]
[1777791249151,32.59,78260.58,0.0,-0.4495,0.00017,28.29189]
[1777791249191,32.59,78260.58,0.0,-0.4495,0.00017,28.29189]
[1777791250390,32.59,78260.96,0.0,-0.44944,0.00017,28.29144]
[1777791251251,32.59,78263.62,0.0,-0.44899,0.00017,28.28828]
[1777791252595,32.59,78263.62,0.0,-0.44899,0.00017,28.28828]
[1777791253203,32.59,78263.62,0.0,-0.44899,0.00017,28.28828]
[1777791253287,32.59,78263.14,0.0,-0.44907,0.00017,28.28885]
[1777791258321,32.59,78264.66,0.0,-0.44881,0.00017,28.28704]
[1777791263322,32.59,78265.15,0.0,-0.44872,0.00017,28.28643]
[1777791265236,32.59,78266.3,0.0,-0.44853,0.00017,28.28503]
[1777791266109,32.59,78266.3,0.0,-0.44853,0.00017,28.28502]
[1777791266220,32.58,78270.42,0.0,-0.44783,0.00017,28.27998]
[1777791266332,32.58,78270.42,0.0,-0.44783,0.00017,28.27998]
[1777791266398,32.58,78270.42,0.0,-0.44783,0.00017,28.27998]
[1777791266822,32.58,78270.42,0.0,-0.44783,0.00017,28.27998]
[1777791266963,32.58,78270.42,0.0,-0.44783,0.00017,28.27998]
[1777791267144,32.58,78270.42,0.0,-0.44783,0.00017,28.27998]
[1777791267178,32.58,78270.42,0.0,-0.44783,0.00017,28.27998]
[1777791267202,32.58,78270.42,0.0,-0.44783,0.00017,28.27998]
[1777791267227,32.58,78291.49,0.0,-0.44425,0.00017,28.2529]
[1777791267404,32.58,78291.49,0.0,-0.44425,0.00017,28.2529]
[1777791267447,32.58,78291.49,0.0,-0.44425,0.00017,28.2529]
[1777791267467,32.58,78291.49,0.0,-0.44425,0.00017,28.2529]
[1777791267739,32.58,78291.49,0.0,-0.44425,0.00017,28.2529]
[1777791267779,32.58,78291.49,0.0,-0.44425,0.00017,28.2529]
[1777791268235,32.58,78294.55,0.0,-0.44373,0.00017,28.24875]
[1777791269731,32.58,78294.21,0.0,-0.44379,0.00017,28.24919]
[1777791269762,32.58,78294.21,0.0,-0.44379,0.00017,28.24919]
[1777791269767,32.58,78294.21,0.0,-0.44379,0.00017,28.24919]
[1777791269792,32.58,78294.21,0.0,-0.44379,0.00017,28.24919]
[1777791270760,32.58,78291.0,0.0,-0.44433,0.00017,28.25349]
[1777791271528,32.58,78291.02,0.0,-0.44432,0.00017,28.25345]
[1777791271621,32.58,78291.02,0.0,-0.44432,0.00017,28.25345]
[1777791271652,32.58,78291.02,0.0,-0.44432,0.00017,28.25345]
[1777791272153,32.58,78291.02,0.0,-0.44432,0.00017,28.25345]
[1777791272184,32.58,78291.02,0.0,-0.44432,0.00017,28.25018]
[1777791272587,32.58,78291.02,0.0,-0.44432,0.00017,28.25018]
[1777791272625,32.58,78291.02,0.0,-0.44432,0.00017,28.25018]
[1777791272726,32.58,78291.02,0.0,-0.44432,0.00017,28.25018]
[1777791272750,32.58,78291.02,0.0,-0.44432,0.00017,28.25018]
[1777791272779,32.58,78291.02,0.0,-0.44432,0.00017,28.25018]
[1777791273567,32.58,78291.02,0.0,-0.44432,0.00017,28.25017]
[1777791273634,32.58,78291.02,0.0,-0.44432,0.00017,28.25017]
[1777791274276,32.58,78302.82,0.0,-0.44232,0.00017,28.23403]
[1777791277973,32.58,78309.31,0.0,-0.44121,0.00017,28.22482]
[1777791283339,32.58,78313.75,0.0,-0.44046,0.00017,28.21842]
[1777791284873,32.58,78313.75,0.0,-0.44046,0.00017,28.21842]
[1777791285823,32.58,78314.54,0.0,-0.44033,0.00017,28.21728]
[1777791285835,32.58,78314.54,0.0,-0.44033,0.00017,28.21728]
[1777791285918,32.58,78315.31,0.0,-0.4402,0.00017,28.21616]
[1777791288043,32.58,78318.7,0.0,-0.43963,0.00017,28.21118]
[1777791288226,32.58,78328.68,0.0,-0.43794,0.00017,28.19617]
[1777791288633,32.58,78328.68,0.0,-0.43794,0.00017,28.19617]
[1777791289276,32.58,78324.98,0.0,-0.43856,0.00017,28.2018]
[1777791294415,32.58,78322.48,0.0,-0.43899,0.00017,28.20558]
[1777791297631,32.58,78322.87,0.0,-0.43892,0.00017,28.205]
[1777791297731,32.58,78322.46,0.0,-0.43899,0.00017,28.20561]
[1777791303478,32.58,78317.78,0.0,-0.43979,0.00017,28.21257]
[1777791306545,32.58,78310.97,0.0,-0.44094,0.00017,28.22247]
[1777791307680,32.58,78310.97,0.0,-0.44094,0.00017,28.22247]
[1777791308224,32.58,78310.97,0.0,-0.44094,0.00017,28.22247]
[1777791308322,32.58,78310.1,0.0,-0.44108,0.00017,28.22371]
[1777791309520,32.58,78301.07,0.0,-0.44261,0.00017,28.23645]
[1777791312306,32.58,78296.86,0.0,-0.44332,0.00017,28.24225]
[1777791312355,32.58,78292.14,0.0,-0.44412,0.00017,28.24864]
[1777791312445,32.58,78292.14,0.0,-0.44412,0.00017,28.24864]
[1777791312466,32.58,78292.14,0.0,-0.44412,0.00017,28.24864]
[1777791314369,32.57,78285.23,0.0,-0.4453,0.00017,28.25779]
[1777791314774,32.57,78284.29,0.0,-0.44545,0.00017,28.25901]
[1777791320814,32.57,78281.74,0.0,-0.44588,0.00017,28.26226]
[1777791327646,32.56,78281.5,0.0,-0.44592,0.00017,28.26251]
[1777791332681,32.56,78280.17,0.0,-0.44613,0.00017,28.26091]
[1777791340954,32.56,78279.52,0.0,-0.44624,0.00017,28.26169]
[1777791349801,32.55,78278.67,0.0,-0.44637,0.00017,28.26271]
[1777791354835,32.55,78277.56,0.0,-0.44656,0.00017,28.26409]
[1777791356545,32.55,78277.02,0.0,-0.44665,0.00017,28.26477]
[1777791356569,32.55,78277.02,0.0,-0.44665,0.00017,28.26477]
[1777791357070,32.55,78277.02,0.0,-0.44665,0.00017,28.26477]
[1777791357273,32.55,78275.72,0.0,-0.44687,0.00017,28.26641]
[1777791359104,32.55,78270.77,0.0,-0.44771,0.00017,28.27259]
[1777791359179,32.55,78264.14,0.0,-0.44884,0.00017,28.28067]
[1777791359842,32.55,78264.14,0.0,-0.44884,0.00017,28.28067]
[1777791359867,32.55,78264.14,0.0,-0.44884,0.00017,28.28067]
[1777791361154,32.55,78258.9,0.0,-0.44973,0.00017,28.28689]
[1777791361314,32.55,78255.63,0.0,-0.45029,0.00017,28.2907]
[1777791366388,32.55,78253.58,0.0,-0.45064,0.00017,28.29307]
[1777791371955,32.55,78256.32,0.0,-0.45018,0.00017,28.28997]
[1777791379004,32.55,78255.34,0.0,-0.45034,0.00017,28.29111]
[1777791387063,32.55,78258.22,0.0,-0.44985,0.00017,28.28775]
[1777791392101,32.55,78258.18,0.0,-0.44985,0.00017,28.28452]
[1777791397136,32.55,78258.75,0.0,-0.44976,0.00017,28.28384]
[1777791402171,32.55,78258.22,0.0,-0.44985,0.00017,28.28446]
[1777791407206,32.55,78256.46,0.0,-0.45014,0.00017,28.2865]
[1777791412545,32.55,78256.08,0.0,-0.45021,0.00017,28.28694]
[1777791418264,32.55,78258.94,0.0,-0.44972,0.00017,28.28359]
[1777791423318,32.55,78259.37,0.0,-0.44965,0.00017,28.28306]
[1777791428385,32.55,78259.35,0.0,-0.44965,0.00017,28.28308]
[1777791434395,32.54,78263.91,0.0,-0.44887,0.00017,28.27763]
[1777791441445,32.54,78262.83,0.0,-0.44905,0.00017,28.27892]
[1777791447486,32.54,78264.02,0.0,-0.44885,0.00017,28.27746]
[1777791451591,32.54,78264.36,0.0,-0.44879,0.00017,28.27703]
[1777791451627,32.54,78264.36,0.0,-0.44879,0.00017,28.27703]
[1777791452770,32.54,78265.9,0.0,-0.44852,0.00017,28.27188]
[1777791452793,32.54,78266.46,0.0,-0.44842,0.00017,28.2712]
[1777791461795,32.53,78268.63,0.0,-0.44805,0.00017,28.26848]
[1777791467628,32.53,78263.97,0.0,-0.44884,0.00017,28.27411]
[1777791472713,32.53,78260.67,0.0,-0.44939,0.00017,28.27803]
[1777791478706,32.52,78260.17,0.0,-0.44948,0.00017,28.2786]
[1777791483741,32.52,78259.79,0.0,-0.44954,0.00017,28.27902]
[1777791490343,32.52,78259.63,0.0,-0.44956,0.00017,28.2792]
[1777791498848,32.51,78259.7,0.0,-0.44955,0.00017,28.27907]
[1777791503883,32.51,78260.38,0.0,-0.44943,0.00017,28.27825]
[1777791510273,32.51,78260.38,0.0,-0.44943,0.00017,28.27825]
[1777791515966,32.51,78258.45,0.0,-0.44975,0.00017,28.27723]
[1777791522215,32.51,78257.55,0.0,-0.4499,0.00017,28.27828]
[1777791527781,32.51,78257.06,0.0,-0.44999,0.00017,28.27886]
[1777791534095,32.51,78253.06,0.0,-0.45067,0.00017,28.28353]
[1777791540137,32.51,78252.24,0.0,-0.45081,0.00017,28.28447]
[1777791545172,32.51,78259.29,0.0,-0.44961,0.00017,28.27625]
[1777791550502,32.51,78261.75,0.0,-0.44919,0.00017,28.2733]
[1777791556252,32.5,78263.05,0.0,-0.44896,0.00017,28.27168]
[1777791562285,32.5,78263.37,0.0,-0.4489,0.00017,28.27126]
[1777791569345,32.5,78262.37,0.0,-0.44906,0.00017,28.27241]
[1777791574381,32.49,78261.38,0.0,-0.44923,0.00017,28.27033]
[1777791579415,32.49,78260.33,0.0,-0.44941,0.00017,28.27157]
[1777791585458,32.49,78259.42,0.0,-0.44956,0.00017,28.27265]
[1777791590493,32.49,78258.67,0.0,-0.44969,0.00017,28.27353]
[1777791597542,32.49,78258.16,0.0,-0.44978,0.00017,28.27413]
[1777791602587,32.49,78263.83,0.0,-0.44881,0.00017,28.26736]
[1777791607620,32.49,78261.76,0.0,-0.44916,0.00017,28.26981]
[1777791612857,32.48,78262.44,0.0,-0.44904,0.00017,28.26895]
[1777791619704,32.48,78262.66,0.0,-0.44899,0.00017,28.26864]
[1777791624739,32.48,78262.43,0.0,-0.44903,0.00017,28.26891]
[1777791629774,32.48,78266.52,0.0,-0.44833,0.00017,28.26393]
[1777791634812,32.47,78266.88,0.0,-0.44826,0.00017,28.26019]
[1777791639844,32.47,78273.6,0.0,-0.44711,0.00017,28.25183]
[1777791643281,32.47,78283.38,0.0,-0.44545,0.00017,28.23926]
[1777791644581,32.47,78283.38,0.0,-0.44545,0.00017,28.23926]
[1777791644619,32.47,78283.38,0.0,-0.44545,0.00017,28.23926]
[1777791645061,32.47,78285.67,0.0,-0.44506,0.00017,28.23625]
[1777791645142,32.47,78286.93,0.0,-0.44484,0.00017,28.23458]
[1777791649717,32.47,78295.37,0.0,-0.4434,0.00017,28.22319]
[1777791657975,32.47,78300.07,0.0,-0.44261,0.00017,28.2167]
[1777791663218,32.47,78304.94,0.0,-0.44178,0.00017,28.20986]
[1777791665623,32.47,78308.44,0.0,-0.44118,0.00017,28.20486]
[1777791665644,32.47,78308.44,0.0,-0.44118,0.00017,28.20486]
[1777791665974,32.47,78311.21,0.0,-0.44071,0.00017,28.20087]
[1777791666073,32.47,78315.27,0.0,-0.44002,0.00017,28.19493]
[1777791668485,32.47,78315.27,0.0,-0.44002,0.00017,28.19493]
[1777791668720,32.47,78315.27,0.0,-0.44002,0.00017,28.19493]
[1777791668750,32.47,78315.27,0.0,-0.44002,0.00017,28.19493]
[1777791668764,32.47,78315.27,0.0,-0.44002,0.00017,28.19493]
[1777791668503,32.47,78316.97,0.0,-0.43974,0.00017,28.19243]
[1777791669720,32.47,78327.23,0.0,-0.43799,0.00017,28.17696]
[1777791670537,32.47,78327.23,0.0,-0.43799,0.00017,28.17696]
[1777791670548,32.47,78327.23,0.0,-0.43799,0.00017,28.17696]
[1777791670736,32.47,78332.04,0.0,-0.43718,0.00017,28.16953]
[1777791670799,32.47,78332.04,0.0,-0.43718,0.00017,28.16953]
[1777791670816,32.47,78332.04,0.0,-0.43718,0.00017,28.16953]
[1777791671626,32.47,78332.55,0.0,-0.43709,0.00017,28.16874]
[1777791677110,32.48,78336.02,0.0,-0.43651,0.00017,28.16337]
[1777791683358,32.48,78335.02,0.0,-0.43669,0.00017,28.16503]
[1777791689195,32.49,78334.78,0.0,-0.43673,0.00017,28.16548]
[1777791694339,32.49,78336.35,0.0,-0.43647,0.00017,28.15977]
[1777791703515,32.5,78338.39,0.0,-0.43613,0.00017,28.15663]
[1777791706615,32.5,78331.24,0.0,-0.43735,0.00017,28.16794]
[1777791715708,32.51,78331.12,0.0,-0.43738,0.00017,28.16822]
[1777791721422,32.51,78333.41,0.0,-0.43699,0.00017,28.16473]
[1777791726456,32.51,78332.7,0.0,-0.43712,0.00017,28.1659]
[1777791731492,32.52,78332.38,0.0,-0.43718,0.00017,28.16645]
[1777791736526,32.52,78333.53,0.0,-0.43699,0.00017,28.16472]
[1777791740236,32.52,78339.79,0.0,-0.43593,0.00017,28.15488]
[1777791740259,32.52,78339.79,0.0,-0.43593,0.00017,28.15488]
[1777791741433,32.52,78339.79,0.0,-0.43593,0.00017,28.15489]
[1777791741454,32.52,78339.79,0.0,-0.43593,0.00017,28.15489]
[1777791746598,32.52,78341.98,0.0,-0.43557,0.00017,28.15144]
[1777791751632,32.53,78341.2,0.0,-0.4357,0.00017,28.14945]
[1777791757675,32.53,78340.97,0.0,-0.43574,0.00017,28.14987]
[1777791763491,32.53,78341.42,0.0,-0.43567,0.00017,28.14918]
[1777791768752,32.53,78346.91,0.0,-0.43474,0.00017,28.14037]
[1777791769363,32.53,78346.91,0.0,-0.43474,0.00017,28.14037]
[1777791769407,32.53,78346.91,0.0,-0.43474,0.00017,28.14037]
[1777791770685,32.53,78351.02,0.0,-0.43405,0.00017,28.13363]
[1777791770703,32.53,78350.7,0.0,-0.4341,0.00017,28.13415]
[1777791776678,32.53,78348.55,0.0,-0.43446,0.00017,28.13766]
[1777791781763,32.53,78343.85,0.0,-0.43526,0.00017,28.14527]
[1777791787845,32.53,78341.61,0.0,-0.43563,0.00017,28.14884]
[1777791793265,32.53,78339.99,0.0,-0.4359,0.00017,28.1514]
[1777791799007,32.53,78339.99,0.0,-0.4359,0.00017,28.15137]
[1777791804221,32.52,78337.68,0.0,-0.43629,0.00017,28.155]
[1777791810042,32.52,78336.41,0.0,-0.4365,0.00017,28.15697]
[1777791815268,32.52,78335.64,0.0,-0.43662,0.00017,28.15488]
[1777791823134,32.52,78334.57,0.0,-0.4368,0.00017,28.15651]
[1777791828171,32.52,78332.83,0.0,-0.43709,0.00017,28.1592]
[1777791833204,32.52,78332.93,0.0,-0.43707,0.00017,28.15902]
[1777791838631,32.51,78332.55,0.0,-0.43714,0.00017,28.15959]
[1777791844503,32.51,78322.28,0.0,-0.43888,0.00017,28.17531]
[1777791848354,32.51,78320.07,0.0,-0.43925,0.00017,28.17863]
[1777791848949,32.52,78316.99,0.0,-0.43978,0.00017,28.18322]
[1777791850368,32.52,78316.05,0.0,-0.43994,0.00017,28.18462]
[1777791850947,32.52,78315.09,0.0,-0.4401,0.00017,28.18604]
[1777791856367,32.52,78313.35,0.0,-0.4404,0.00017,28.18862]
[1777791862409,32.52,78314.91,0.0,-0.44014,0.00017,28.18636]
[1777791867443,32.52,78316.56,0.0,-0.43986,0.00017,28.18395]
[1777791872478,32.52,78320.26,0.0,-0.43923,0.00017,28.1752]
[1777791877513,32.52,78322.41,0.0,-0.43886,0.00017,28.172]
[1777791882550,32.53,78324.77,0.0,-0.43847,0.00017,28.16847]
[1777791887585,32.53,78324.95,0.0,-0.43844,0.00017,28.16823]
[1777791892622,32.53,78326.56,0.0,-0.43817,0.00017,28.16581]
[1777791895916,32.53,78338.18,0.0,-0.4362,0.00017,28.14776]
[1777791901442,32.53,78341.08,0.0,-0.43572,0.00017,28.14321]
[1777791908732,32.54,78338.85,0.0,-0.43611,0.00017,28.14688]
[1777791914993,32.55,78338.12,0.0,-0.43624,0.00017,28.14812]
[1777791920391,32.55,78337.47,0.0,-0.43635,0.00017,28.14922]
[1777791926002,32.55,78343.51,0.0,-0.43534,0.00017,28.13965]
[1777791926041,32.55,78343.51,0.0,-0.43534,0.00017,28.13965]
[1777791927793,32.55,78342.97,0.0,-0.43543,0.00017,28.14055]
[1777791927798,32.55,78342.97,0.0,-0.43543,0.00017,28.14055]
[1777791927807,32.55,78342.97,0.0,-0.43543,0.00017,28.14055]
[1777791927884,32.56,78345.82,0.0,-0.43495,0.00017,28.13596]
[1777791932904,32.56,78347.21,0.0,-0.43471,0.00017,28.13049]
[1777791939169,32.56,78343.21,0.0,-0.4354,0.00017,28.13705]
[1777791939204,32.56,78343.21,0.0,-0.4354,0.00017,28.13705]
[1777791940014,32.56,78343.21,0.0,-0.4354,0.00017,28.13705]
[1777791940053,32.57,78339.63,0.0,-0.43601,0.00017,28.14281]
[1777791945991,32.57,78337.46,0.0,-0.43638,0.00017,28.14634]
[1777791951026,32.58,78332.88,0.0,-0.43716,0.00017,28.1536]
[1777791952670,32.58,78332.25,0.0,-0.43727,0.00017,28.15459]
[1777791952897,32.58,78332.25,0.0,-0.43727,0.00017,28.15459]
[1777791953024,32.58,78332.25,0.0,-0.43727,0.00017,28.15459]
[1777791953042,32.58,78332.25,0.0,-0.43727,0.00017,28.15459]
[1777791953041,32.58,78351.91,0.0,-0.43395,0.00017,28.12315]
[1777791953181,32.58,78351.91,0.0,-0.43395,0.00017,28.12315]
[1777791953308,32.58,78351.91,0.0,-0.43395,0.00017,28.12315]
[1777791953335,32.58,78351.91,0.0,-0.43395,0.00017,28.12315]
[1777791953525,32.58,78351.91,0.0,-0.43395,0.00017,28.12315]
[1777791954050,32.58,78369.6,0.0,-0.43096,0.00017,28.09319]
[1777791954100,32.58,78369.6,0.0,-0.43096,0.00017,28.09319]
[1777791954195,32.58,78369.6,0.0,-0.43096,0.00017,28.09319]
[1777791954366,32.58,78369.6,0.0,-0.43096,0.00017,28.09319]
[1777791954496,32.58,78369.6,0.0,-0.43096,0.00017,28.09319]
[1777791954845,32.58,78369.6,0.0,-0.43096,0.00017,28.09319]
[1777791955060,32.58,78366.17,0.0,-0.43154,0.00017,28.09911]
[1777791956095,32.58,78364.78,0.0,-0.43178,0.00017,28.10152]
[1777791956133,32.58,78364.78,0.0,-0.43178,0.00017,28.10152]
[1777791957071,32.58,78360.18,0.0,-0.43256,0.00017,28.10936]
[1777791957314,32.58,78360.18,0.0,-0.43256,0.00017,28.10936]
[1777791957324,32.58,78360.18,0.0,-0.43256,0.00017,28.10936]
[1777791958080,32.58,78361.06,0.0,-0.43241,0.00017,28.10788]
[1777791958405,32.58,78361.06,0.0,-0.43241,0.00017,28.10788]
[1777791958433,32.58,78361.06,0.0,-0.43241,0.00017,28.10788]
[1777791959082,32.58,78361.06,0.0,-0.43241,0.00017,28.10789]
[1777791959581,32.58,78361.06,0.0,-0.43241,0.00017,28.10789]
[1777791959615,32.58,78361.06,0.0,-0.43241,0.00017,28.10789]
[1777791960091,32.58,78361.8,0.0,-0.43228,0.00017,28.10664]
[1777791960757,32.58,78361.8,0.0,-0.43228,0.00017,28.10664]
[1777791960800,32.58,78361.8,0.0,-0.43228,0.00017,28.10664]
[1777791961100,32.58,78363.1,0.0,-0.43207,0.00017,28.10444]
[1777791962017,32.58,78363.1,0.0,-0.43207,0.00017,28.10444]
[1777791962028,32.58,78363.1,0.0,-0.43207,0.00017,28.10444]
[1777791962104,32.58,78363.61,0.0,-0.43198,0.00017,28.10357]
[1777791967106,32.58,78366.09,0.0,-0.43156,0.00017,28.09935]
[1777791969199,32.58,78368.0,0.0,-0.43124,0.00017,28.09607]
[1777791969226,32.58,78368.0,0.0,-0.43124,0.00017,28.09607]
[1777791970517,32.58,78368.58,0.0,-0.43115,0.00017,28.09508]
[1777791970618,32.58,78369.12,0.0,-0.43105,0.00017,28.09415]
[1777791977459,32.58,78372.88,0.0,-0.43042,0.00017,28.08757]
[1777791979070,32.58,78373.67,0.0,-0.43028,0.00017,28.08615]
[1777791979092,32.58,78373.67,0.0,-0.43028,0.00017,28.08615]
[1777791980706,32.58,78374.0,0.0,-0.43023,0.00017,28.08553]
[1777791981092,32.58,78374.0,0.0,-0.43022,0.00017,28.08551]
[1777791986273,32.58,78376.59,0.0,-0.42978,0.00017,28.08083]
[1777791991417,32.57,78377.34,0.0,-0.42965,0.00017,28.07944]
[1777791992446,32.57,78374.61,0.0,-0.4301,0.00017,28.08097]
[1777791992465,32.57,78374.61,0.0,-0.4301,0.00017,28.08097]
[1777791992948,32.57,78374.61,0.0,-0.4301,0.00017,28.08097]
[1777791993019,32.57,78389.13,0.0,-0.42765,0.00017,28.05478]
[1777791993322,32.57,78389.13,0.0,-0.42765,0.00017,28.05477]
[1777791995006,32.57,78389.13,0.0,-0.42765,0.00017,28.05477]
[1777791995019,32.57,78389.13,0.0,-0.42765,0.00017,28.05477]
[1777791995095,32.57,78392.61,0.0,-0.42706,0.00017,28.04833]
[1777791997129,32.57,78392.77,0.0,-0.42704,0.00017,28.04803]
[1777791997167,32.57,78392.92,0.0,-0.42701,0.00017,28.04774]
[1777791997480,32.57,78403.34,0.0,-0.42526,0.00017,28.02811]
[1777791999075,32.57,78403.34,0.0,-0.42526,0.00017,28.02811]
[1777791999079,32.57,78403.34,0.0,-0.42526,0.00017,28.02811]
[1777791999415,32.57,78403.32,0.0,-0.42526,0.00017,28.02815]
[1777792005625,32.57,78402.8,0.0,-0.42535,0.00017,28.02915]
[1777792011449,32.57,78402.92,0.0,-0.42533,0.00017,28.02894]
[1777792016484,32.57,78404.08,0.0,-0.42513,0.00017,28.02674]
[1777792019503,32.57,78396.84,0.0,-0.42635,0.00017,28.04047]
[1777792024539,32.57,78395.11,0.0,-0.42665,0.00017,28.04371]
[1777792029573,32.57,78392.21,0.0,-0.42713,0.00017,28.04911]
[1777792034608,32.57,78392.53,0.0,-0.42708,0.00017,28.04851]
[1777792039645,32.57,78390.34,0.0,-0.42745,0.00017,28.05256]
[1777792044416,32.57,78394.66,0.0,-0.42672,0.00017,28.04453]
[1777792045172,32.57,78394.66,0.0,-0.42672,0.00017,28.04453]
[1777792044687,32.57,78394.66,0.0,-0.42672,0.00017,28.04454]
[1777792045263,32.57,78394.66,0.0,-0.42672,0.00017,28.04454]
[1777792045321,32.57,78394.66,0.0,-0.42672,0.00017,28.04454]
[1777792045335,32.57,78394.66,0.0,-0.42672,0.00017,28.04454]
[1777792045396,32.57,78394.66,0.0,-0.42672,0.00017,28.04454]
[1777792045543,32.57,78394.66,0.0,-0.42672,0.00017,28.04454]
[1777792045976,32.57,78414.82,0.0,-0.42333,0.00017,28.0059]
[1777792047708,32.57,78405.9,0.0,-0.42483,0.00017,28.02329]
[1777792052044,32.57,78399.88,0.0,-0.42585,0.00017,28.03479]
[1777792052050,32.57,78399.88,0.0,-0.42585,0.00017,28.03479]
[1777792052138,32.57,78400.39,0.0,-0.42575,0.00017,28.03053]
[1777792059792,32.58,78404.47,0.0,-0.42507,0.00017,28.0228]
[1777792064826,32.58,78407.38,0.0,-0.42458,0.00017,28.01724]
[1777792071876,32.58,78408.95,0.0,-0.42432,0.00017,28.01424]
[1777792077076,32.58,78404.22,0.0,-0.42512,0.00017,28.02337]
[1777792077110,32.58,78404.22,0.0,-0.42512,0.00017,28.02337]
[1777792078541,32.58,78403.34,0.0,-0.42527,0.00017,28.02506]
[1777792078549,32.58,78403.34,0.0,-0.42527,0.00017,28.02506]
[1777792079067,32.58,78402.52,0.0,-0.42541,0.00017,28.02662]
[1777792080570,32.58,78402.52,0.0,-0.42541,0.00017,28.02662]
[1777792080579,32.58,78402.52,0.0,-0.42541,0.00017,28.02662]
[1777792081149,32.58,78401.91,0.0,-0.42551,0.00017,28.02779]
[1777792082611,32.58,78402.49,0.0,-0.42541,0.00017,28.02668]
[1777792082618,32.58,78402.49,0.0,-0.42541,0.00017,28.02668]
[1777792082648,32.58,78402.49,0.0,-0.42541,0.00017,28.02668]
[1777792082953,32.58,78402.49,0.0,-0.42541,0.00017,28.02669]
[1777792084510,32.58,78406.54,0.0,-0.42473,0.00017,28.01893]
[1777792084526,32.58,78406.54,0.0,-0.42473,0.00017,28.01893]
[1777792085214,32.58,78411.67,0.0,-0.42387,0.00017,28.00899]
[1777792087235,32.59,78413.54,0.0,-0.42356,0.00017,28.00548]
[1777792092153,32.59,78420.21,0.0,-0.42246,0.00017,27.99252]
[1777792097155,32.61,78423.26,0.0,-0.42198,0.00017,27.98686]
[1777792102165,32.63,78422.51,0.0,-0.42214,0.00017,27.98883]
[1777792107186,32.63,78423.26,0.0,-0.42202,0.00017,27.98742]
[1777792111267,32.63,78413.48,0.0,-0.42366,0.00017,28.00354]
[1777792116276,32.63,78413.47,0.0,-0.42366,0.00017,28.00359]
[1777792121279,32.63,78411.95,0.0,-0.42392,0.00017,28.00656]
[1777792126287,32.64,78412.97,0.0,-0.42375,0.00017,28.00463]
[1777792131304,32.64,78413.87,0.0,-0.4236,0.00017,28.00289]
[1777792136331,32.64,78413.75,0.0,-0.42362,0.00017,28.00313]
[1777792141351,32.64,78409.76,0.0,-0.42429,0.00017,28.01089]
[1777792146363,32.64,78404.85,0.0,-0.42512,0.00017,28.02034]
[1777792151381,32.64,78402.29,0.0,-0.42555,0.00017,28.02523]
[1777792151834,32.64,78402.29,0.0,-0.42555,0.00017,28.02523]
[1777792151847,32.64,78402.29,0.0,-0.42555,0.00017,28.02523]
[1777792153855,32.64,78400.54,0.0,-0.42584,0.00017,28.02855]
[1777792153872,32.64,78400.54,0.0,-0.42584,0.00017,28.02855]
[1777792157458,32.64,78395.47,0.0,-0.42669,0.00017,28.03807]
[1777792157538,32.64,78393.71,0.0,-0.42699,0.00017,28.04134]
[1777792163112,32.64,78388.37,0.0,-0.42789,0.00017,28.05117]
[1777792168577,32.64,78386.52,0.0,-0.4282,0.00017,28.0545]
[1777792173612,32.63,78387.84,0.0,-0.42796,0.00017,28.04877]
[1777792178647,32.63,78387.64,0.0,-0.428,0.00017,28.04911]
[1777792183682,32.63,78388.73,0.0,-0.42781,0.00017,28.04709]
[1777792188754,32.63,78386.65,0.0,-0.42816,0.00017,28.05087]
[1777792188890,32.63,78376.67,0.0,-0.42984,0.00017,28.06877]
[1777792190058,32.63,78376.67,0.0,-0.42984,0.00017,28.06877]
[1777792190096,32.63,78376.67,0.0,-0.42984,0.00017,28.06877]
[1777792190604,32.63,78372.13,0.0,-0.4306,0.00017,28.07674]
[1777792190624,32.63,78372.13,0.0,-0.4306,0.00017,28.07674]
[1777792190838,32.63,78368.6,0.0,-0.4312,0.00017,28.08286]
[1777792191505,32.63,78368.6,0.0,-0.4312,0.00017,28.08286]
[1777792191537,32.63,78368.6,0.0,-0.4312,0.00017,28.08286]
[1777792191649,32.63,78368.6,0.0,-0.4312,0.00017,28.08286]
[1777792191685,32.63,78368.6,0.0,-0.4312,0.00017,28.08286]
[1777792192595,32.63,78368.6,0.0,-0.43119,0.00017,28.08284]
[1777792192747,32.63,78369.6,0.0,-0.43102,0.00017,28.08109]
[1777792197511,32.62,78366.55,0.0,-0.43153,0.00017,28.08627]
[1777792197528,32.62,78366.55,0.0,-0.43153,0.00017,28.08627]
[1777792197994,32.62,78366.55,0.0,-0.43153,0.00017,28.08627]
[1777792198032,32.62,78366.55,0.0,-0.43153,0.00017,28.08627]
[1777792203411,32.62,78365.05,0.0,-0.43177,0.00017,28.0887]
[1777792205839,32.62,78374.85,0.0,-0.43012,0.00017,28.07163]
[1777792210876,32.61,78377.38,0.0,-0.42969,0.00017,28.06711]
[1777792215911,32.61,78380.27,0.0,-0.4292,0.00017,28.06193]
[1777792219939,32.61,78382.65,0.0,-0.4288,0.00017,28.05764]
[1777792219980,32.61,78382.65,0.0,-0.4288,0.00017,28.05764]
[1777792221143,32.61,78387.41,0.0,-0.42799,0.00017,28.049]
[1777792221194,32.61,78387.47,0.0,-0.42798,0.00017,28.04888]
[1777792227241,32.61,78386.03,0.0,-0.42823,0.00017,28.0515]
[1777792232563,32.61,78384.73,0.0,-0.42844,0.00017,28.05056]
[1777792232594,32.61,78384.73,0.0,-0.42844,0.00017,28.05056]
[1777792233340,32.61,78384.73,0.0,-0.42844,0.00017,28.05056]
[1777792233347,32.61,78384.71,0.0,-0.42844,0.00017,28.05059]
[1777792239073,32.61,78383.84,0.0,-0.42859,0.00017,28.05215]
[1777792247381,32.61,78383.72,0.0,-0.4286,0.00017,28.05235]
[1777792256731,32.61,78383.66,0.0,-0.42861,0.00017,28.05245]
[1777792262848,32.61,78383.34,0.0,-0.42867,0.00017,28.053]
[1777792271296,32.61,78383.27,0.0,-0.42867,0.00017,28.05309]
[1777792277339,32.61,78383.01,0.0,-0.42872,0.00017,28.05354]
[1777792282374,32.6,78383.35,0.0,-0.42866,0.00017,28.05291]
[1777792287408,32.6,78383.16,0.0,-0.42869,0.00017,28.05324]
[1777792292443,32.6,78383.05,0.0,-0.4287,0.00017,28.05012]
[1777792297731,32.6,78384.0,0.0,-0.42854,0.00017,28.0484]
[1777792303471,32.6,78379.98,0.0,-0.42922,0.00017,28.05562]
[1777792306150,32.6,78372.37,0.0,-0.4305,0.00017,28.06909]
[1777792308695,32.6,78368.44,0.0,-0.43116,0.00017,28.07588]
[1777792309385,32.6,78367.81,0.0,-0.43126,0.00017,28.07695]
[1777792312786,32.59,78367.72,0.0,-0.43127,0.00017,28.07703]
[1777792312800,32.59,78367.72,0.0,-0.43127,0.00017,28.07703]
[1777792316856,32.59,78365.95,0.0,-0.43156,0.00017,28.07999]
[1777792316866,32.59,78365.95,0.0,-0.43156,0.00017,28.07999]
[1777792318884,32.59,78365.39,0.0,-0.43165,0.00017,28.08091]
[1777792318903,32.59,78365.39,0.0,-0.43165,0.00017,28.08091]
[1777792320931,32.59,78363.7,0.0,-0.43193,0.00017,28.08377]
[1777792321471,32.58,78363.69,0.0,-0.43193,0.00017,28.08374]
[1777792324357,32.58,78363.8,0.0,-0.43191,0.00017,28.08353]
[1777792324364,32.58,78363.8,0.0,-0.43191,0.00017,28.08353]
[1777792326393,32.58,78363.65,0.0,-0.43193,0.00017,28.08375]
[1777792326494,32.58,78363.1,0.0,-0.43202,0.00017,28.08464]
[1777792329076,32.58,78363.1,0.0,-0.43202,0.00017,28.08462]
[1777792329120,32.58,78363.1,0.0,-0.43202,0.00017,28.08462]
[1777792330476,32.58,78362.38,0.0,-0.43214,0.00017,28.08583]
[1777792330489,32.57,78361.28,0.0,-0.43232,0.00017,28.08765]
[1777792334683,32.57,78358.07,0.0,-0.43286,0.00017,28.09305]
[1777792334717,32.57,78358.07,0.0,-0.43286,0.00017,28.09305]
[1777792336589,32.57,78355.17,0.0,-0.43335,0.00017,28.09789]
[1777792336599,32.57,78355.17,0.0,-0.43335,0.00017,28.09789]
[1777792336859,32.57,78354.65,0.0,-0.43344,0.00017,28.09874]
[1777792338618,32.57,78353.53,0.0,-0.43363,0.00017,28.10059]
[1777792338717,32.57,78353.53,0.0,-0.43363,0.00017,28.10058]
[1777792345818,32.57,78352.44,0.0,-0.4338,0.00017,28.1023]
[1777792350856,32.56,78349.18,0.0,-0.43435,0.00017,28.10761]
[1777792355888,32.56,78350.7,0.0,-0.43408,0.00017,28.10176]
[1777792362339,32.56,78350.24,0.0,-0.43415,0.00017,28.10247]
[1777792368225,32.55,78346.62,0.0,-0.43476,0.00017,28.10829]
[1777792374548,32.55,78346.62,0.0,-0.43476,0.00017,28.10826]
[1777792380063,32.54,78346.95,0.0,-0.43469,0.00017,28.1076]
[1777792385392,32.54,78347.06,0.0,-0.43467,0.00017,28.10738]
[1777792391147,32.54,78341.1,0.0,-0.43567,0.00017,28.11692]
[1777792394512,32.54,78340.15,0.0,-0.43583,0.00017,28.11841]
[1777792394530,32.54,78340.15,0.0,-0.43583,0.00017,28.11841]
[1777792395582,32.53,78338.69,0.0,-0.43607,0.00017,28.1207]
[1777792395590,32.53,78338.69,0.0,-0.43607,0.00017,28.1207]
[1777792395608,32.53,78338.69,0.0,-0.43607,0.00017,28.1207]
[1777792396184,32.53,78335.76,0.0,-0.43657,0.00017,28.12534]
[1777792397615,32.53,78335.23,0.0,-0.43666,0.00017,28.12617]
[1777792398435,32.53,78334.83,0.0,-0.43673,0.00017,28.1268]
[1777792403038,32.53,78334.0,0.0,-0.43687,0.00017,28.1281]
[1777792403063,32.53,78334.0,0.0,-0.43687,0.00017,28.1281]
[1777792403444,32.53,78334.0,0.0,-0.43687,0.00017,28.1281]
[1777792403485,32.53,78334.0,0.0,-0.43687,0.00017,28.1281]
[1777792403700,32.53,78333.99,0.0,-0.43687,0.00017,28.12811]
[1777792404239,32.53,78333.99,0.0,-0.43687,0.00017,28.12811]
[1777792407113,32.53,78334.41,0.0,-0.4368,0.00017,28.12745]
[1777792407157,32.53,78334.41,0.0,-0.4368,0.00017,28.12745]
[1777792407802,32.53,78333.7,0.0,-0.43692,0.00017,28.12856]
[1777792408505,32.53,78324.6,0.0,-0.43846,0.00017,28.14258]
[1777792413997,32.53,78324.55,0.0,-0.43846,0.00017,28.13934]
[1777792419345,32.53,78329.11,0.0,-0.43768,0.00017,28.13233]
[1777792424379,32.53,78329.71,0.0,-0.43758,0.00017,28.13138]
[1777792429414,32.53,78330.09,0.0,-0.43751,0.00017,28.13076]
[1777792435456,32.52,78331.29,0.0,-0.43731,0.00017,28.12887]
[1777792441497,32.52,78332.43,0.0,-0.43711,0.00017,28.12706]
[1777792446533,32.52,78333.18,0.0,-0.43698,0.00017,28.12587]
[1777792451763,32.52,78334.19,0.0,-0.43681,0.00017,28.12427]
[1777792457609,32.52,78335.63,0.0,-0.43656,0.00017,28.12197]
[1777792462909,32.52,78336.07,0.0,-0.43649,0.00017,28.12127]
[1777792468926,32.52,78336.65,0.0,-0.43638,0.00017,28.12032]
[1777792474729,32.51,78334.99,0.0,-0.43666,0.00017,28.11963]
[1777792479768,32.51,78334.51,0.0,-0.43674,0.00017,28.12036]
[1777792484799,32.51,78334.98,0.0,-0.43666,0.00017,28.11961]
[1777792490084,32.51,78335.49,0.0,-0.43657,0.00017,28.11879]
[1777792495876,32.51,78337.17,0.0,-0.43628,0.00017,28.11611]
[1777792500910,32.51,78336.83,0.0,-0.43634,0.00017,28.11663]
[1777792508887,32.51,78335.79,0.0,-0.43651,0.00017,28.11826]
[1777792509388,32.51,78342.34,0.0,-0.4354,0.00017,28.10779]
[1777792510534,32.51,78349.22,0.0,-0.43423,0.00017,28.09657]
[1777792515795,32.5,78351.6,0.0,-0.43382,0.00017,28.09258]
[1777792521475,32.5,78353.61,0.0,-0.43348,0.00017,28.08919]
[1777792527520,32.5,78352.79,0.0,-0.43361,0.00017,28.0905]
[1777792532956,32.49,78352.54,0.0,-0.43364,0.00017,28.08756]
[1777792539428,32.49,78352.14,0.0,-0.4337,0.00017,28.08814]
[1777792546226,32.49,78352.14,0.0,-0.4337,0.00017,28.08806]
[1777792554281,32.48,78351.61,0.0,-0.43378,0.00017,28.08885]
[1777792559568,32.48,78351.13,0.0,-0.43385,0.00017,28.08958]
[1777792562337,32.48,78343.99,0.0,-0.43506,0.00017,28.10127]
[1777792567373,32.48,78341.91,0.0,-0.43541,0.00017,28.1046]
[1777792572407,32.47,78341.96,0.0,-0.4354,0.00017,28.10449]
[1777792578450,32.47,78342.35,0.0,-0.43533,0.00017,28.10381]
[1777792585498,32.47,78343.44,0.0,-0.43514,0.00017,28.102]
[1777792590534,32.47,78340.54,0.0,-0.43563,0.00017,28.10664]
[1777792595568,32.46,78337.31,0.0,-0.43617,0.00017,28.10847]
[1777792598569,32.46,78337.28,0.0,-0.43618,0.00017,28.1085]
[1777792598604,32.46,78337.28,0.0,-0.43618,0.00017,28.1085]
[1777792599092,32.46,78335.65,0.0,-0.43645,0.00017,28.11107]
[1777792599097,32.46,78335.65,0.0,-0.43645,0.00017,28.11107]
[1777792599596,32.46,78335.65,0.0,-0.43645,0.00017,28.11106]
[1777792601131,32.46,78335.91,0.0,-0.4364,0.00017,28.11063]
[1777792601611,32.46,78336.23,0.0,-0.43635,0.00017,28.11011]
[1777792605639,32.46,78344.17,0.0,-0.435,0.00017,28.09731]
[1777792609668,32.45,78336.91,0.0,-0.43622,0.00017,28.10893]
[1777792615709,32.45,78336.04,0.0,-0.43637,0.00017,28.11025]
[1777792618941,32.45,78333.98,0.0,-0.43671,0.00017,28.11347]
[1777792618976,32.45,78333.98,0.0,-0.43671,0.00017,28.11347]
[1777792619444,32.45,78333.98,0.0,-0.43671,0.00017,28.11347]
[1777792619453,32.45,78333.98,0.0,-0.43671,0.00017,28.11347]
[1777792619738,32.45,78333.24,0.0,-0.43684,0.00017,28.11462]
[1777792621480,32.45,78333.34,0.0,-0.43682,0.00017,28.11445]
[1777792621752,32.45,78333.66,0.0,-0.43677,0.00017,28.11394]
[1777792628800,32.45,78335.44,0.0,-0.43646,0.00017,28.1111]
[1777792633836,32.45,78334.84,0.0,-0.43656,0.00017,28.11207]
[1777792638870,32.45,78333.27,0.0,-0.43684,0.00017,28.1146]
[1777792643906,32.45,78334.52,0.0,-0.43663,0.00017,28.11269]
[1777792650212,32.46,78335.75,0.0,-0.43643,0.00017,28.11081]
[1777792655989,32.46,78336.88,0.0,-0.43623,0.00017,28.1058]
[1777792668074,32.47,78336.92,0.0,-0.43624,0.00017,28.10587]
[1777792673109,32.47,78341.2,0.0,-0.43552,0.00017,28.09908]
[1777792678144,32.47,78340.29,0.0,-0.43568,0.00017,28.1006]
[1777792685192,32.48,78340.05,0.0,-0.43572,0.00017,28.10107]
[1777792690492,32.48,78340.31,0.0,-0.43568,0.00017,28.10071]
[1777792696269,32.48,78344.86,0.0,-0.43492,0.00017,28.09343]
[1777792701305,32.49,78344.51,0.0,-0.43498,0.00017,28.09407]
[1777792706339,32.49,78343.43,0.0,-0.43517,0.00017,28.09589]
[1777792711387,32.49,78341.63,0.0,-0.43548,0.00017,28.09884]
[1777792717437,32.5,78341.45,0.0,-0.43551,0.00017,28.09592]
[1777792723459,32.5,78341.27,0.0,-0.43555,0.00017,28.09628]
[1777792730773,32.51,78341.09,0.0,-0.43559,0.00017,28.09665]
[1777792736550,32.51,78340.91,0.0,-0.43562,0.00017,28.097]
[1777792743598,32.51,78340.62,0.0,-0.43568,0.00017,28.09754]
[1777792748633,32.52,78340.7,0.0,-0.43567,0.00017,28.09747]
[1777792753668,32.52,78339.97,0.0,-0.4358,0.00017,28.09868]
[1777792760983,32.52,78340.11,0.0,-0.43578,0.00017,28.09853]
[1777792766759,32.53,78340.11,0.0,-0.43579,0.00017,28.09858]
[1777792771797,32.53,78337.88,0.0,-0.43616,0.00017,28.09889]
[1777792781867,32.53,78337.85,0.0,-0.43617,0.00017,28.09901]
[1777792790931,32.54,78338.19,0.0,-0.43612,0.00017,28.09854]
[1777792796975,32.54,78338.66,0.0,-0.43605,0.00017,28.09785]
[1777792805033,32.54,78338.92,0.0,-0.43601,0.00017,28.0975]
[1777792810069,32.55,78338.9,0.0,-0.43601,0.00017,28.09757]
[1777792816112,32.55,78338.98,0.0,-0.43601,0.00017,28.09749]
[1777792821479,32.55,78339.06,0.0,-0.43599,0.00017,28.09739]
[1777792827188,32.55,78341.39,0.0,-0.43561,0.00017,28.09375]
[1777792833230,32.56,78341.07,0.0,-0.43566,0.00017,28.09104]
[1777792838307,32.56,78341.08,0.0,-0.43566,0.00017,28.09107]
[1777792844306,32.56,78340.62,0.0,-0.43575,0.00017,28.09189]
[1777792849342,32.57,78340.37,0.0,-0.4358,0.00017,28.09234]
[1777792860416,32.57,78339.96,0.0,-0.43587,0.00017,28.09303]
[1777792868477,32.58,78339.91,0.0,-0.43589,0.00017,28.0933]
[1777792879445,32.58,78340.27,0.0,-0.43583,0.00017,28.09277]
[1777792887250,32.59,78340.05,0.0,-0.43588,0.00017,28.09324]
[1777792900699,32.6,78339.84,0.0,-0.43593,0.00017,28.09053]
[1777792910769,32.61,78339.73,0.0,-0.43596,0.00017,28.09082]
[1777792916814,32.61,78339.63,0.0,-0.43599,0.00017,28.09105]
[1777792922105,32.62,78339.66,0.0,-0.43599,0.00017,28.09107]
[1777792927891,32.62,78343.64,0.0,-0.43532,0.00017,28.08477]
[1777792934940,32.62,78343.35,0.0,-0.43538,0.00017,28.08533]
[1777792940093,32.63,78343.8,0.0,-0.4353,0.00017,28.08466]
[1777792940128,32.63,78343.76,0.0,-0.43531,0.00017,28.08474]
[1777792940984,32.63,78357.78,0.0,-0.43294,0.00017,28.06171]
[1777792941109,32.63,78357.78,0.0,-0.43294,0.00017,28.06171]
[1777792941990,32.63,78360.85,0.0,-0.43242,0.00017,28.05654]
[1777792947027,32.63,78356.38,0.0,-0.43318,0.00017,28.06408]
[1777792947675,32.63,78356.38,0.0,-0.43318,0.00017,28.06408]
[1777792947702,32.63,78356.38,0.0,-0.43318,0.00017,28.06408]
[1777792947984,32.63,78356.38,0.0,-0.43318,0.00017,28.06408]
[1777792948026,32.63,78356.38,0.0,-0.43318,0.00017,28.06408]
[1777792957955,32.63,78349.86,0.0,-0.43428,0.00017,28.07161]
[1777792965151,32.63,78345.34,0.0,-0.43505,0.00017,28.07899]
[1777792970187,32.63,78343.48,0.0,-0.43536,0.00017,28.082]
[1777792972460,32.63,78350.27,0.0,-0.43421,0.00017,28.07099]
[1777792977949,32.64,78346.04,0.0,-0.43493,0.00017,28.07791]
[1777792983278,32.64,78341.74,0.0,-0.43566,0.00017,28.08486]
[1777792988316,32.64,78339.71,0.0,-0.43601,0.00017,28.08811]
[1777792993351,32.64,78340.31,0.0,-0.43591,0.00017,28.08719]
[1777792999102,32.64,78341.11,0.0,-0.43577,0.00017,28.08593]
[1777793001055,32.64,78339.37,0.0,-0.43607,0.00017,28.08872]
[1777793001087,32.64,78339.37,0.0,-0.43607,0.00017,28.08872]
[1777793001174,32.64,78340.44,0.0,-0.43589,0.00017,28.08703]
[1777793001203,32.64,78340.44,0.0,-0.43589,0.00017,28.08703]
[1777793002222,32.64,78342.08,0.0,-0.43561,0.00017,28.08443]
[1777793003139,32.64,78342.13,0.0,-0.43561,0.00017,28.08436]
[1777793008149,32.65,78340.75,0.0,-0.43584,0.00017,28.08659]
[1777793013171,32.65,78337.35,0.0,-0.43642,0.00017,28.08872]
[1777793018184,32.65,78337.28,0.0,-0.43643,0.00017,28.08887]
[1777793023227,32.65,78335.17,0.0,-0.43679,0.00017,28.0922]
[1777793028234,32.65,78334.05,0.0,-0.43698,0.00017,28.09397]
[1777793033244,32.66,78328.88,0.0,-0.43786,0.00017,28.10197]
[1777793038256,32.66,78331.11,0.0,-0.43748,0.00017,28.09855]
[1777793043235,32.66,78338.49,0.0,-0.43623,0.00017,28.08705]
[1777793048236,32.66,78337.14,0.0,-0.43646,0.00017,28.08919]
[1777793053237,32.66,78336.39,0.0,-0.43659,0.00017,28.09038]
[1777793058244,32.66,78336.57,0.0,-0.43656,0.00017,28.09011]
[1777793063247,32.66,78336.07,0.0,-0.43665,0.00017,28.09091]
[1777793068273,32.66,78337.18,0.0,-0.43646,0.00017,28.08919]
[1777793073279,32.66,78336.41,0.0,-0.43659,0.00017,28.08712]
[1777793078307,32.66,78335.93,0.0,-0.43667,0.00017,28.08789]
[1777793083310,32.66,78334.59,0.0,-0.4369,0.00017,28.09]
[1777793085433,32.66,78338.23,0.0,-0.43628,0.00017,28.08431]
[1777793085470,32.66,78338.23,0.0,-0.43628,0.00017,28.08431]
[1777793085582,32.66,78338.23,0.0,-0.43628,0.00017,28.08431]
[1777793085996,32.66,78338.23,0.0,-0.43628,0.00017,28.08431]
[1777793091019,32.66,78340.41,0.0,-0.43592,0.00017,28.08089]
[1777793091041,32.66,78340.41,0.0,-0.43592,0.00017,28.08089]
[1777793091106,32.66,78340.41,0.0,-0.43592,0.00017,28.08089]
[1777793091130,32.66,78340.41,0.0,-0.43592,0.00017,28.08089]
[1777793091182,32.67,78350.35,0.0,-0.43424,0.00017,28.06488]
[1777793094631,32.67,78354.89,0.0,-0.43347,0.00017,28.05742]
[1777793094660,32.67,78354.89,0.0,-0.43347,0.00017,28.05742]
[1777793095729,32.67,78357.02,0.0,-0.43312,0.00017,28.05388]
[1777793096111,32.67,78359.04,0.0,-0.43278,0.00017,28.0505]
[1777793101139,32.67,78365.78,0.0,-0.43164,0.00017,28.03905]
[1777793106174,32.66,78370.87,0.0,-0.43077,0.00017,28.0302]
[1777793111216,32.66,78373.61,0.0,-0.43031,0.00017,28.02536]
[1777793116961,32.66,78367.79,0.0,-0.43128,0.00017,28.03543]
[1777793123165,32.65,78360.93,0.0,-0.43244,0.00017,28.04706]
[1777793129339,32.65,78354.6,0.0,-0.4335,0.00017,28.05757]
[1777793134374,32.65,78355.2,0.0,-0.43338,0.00017,28.05322]
[1777793139409,32.64,78356.08,0.0,-0.43323,0.00017,28.05169]
[1777793144448,32.64,78355.73,0.0,-0.43328,0.00017,28.05221]
[1777793150486,32.64,78356.02,0.0,-0.43323,0.00017,28.05166]
[1777793155520,32.63,78356.26,0.0,-0.43318,0.00017,28.05119]
[1777793160555,32.63,78360.96,0.0,-0.43238,0.00017,28.04322]
[1777793163794,32.63,78368.65,0.0,-0.43108,0.00017,28.03]
[1777793169625,32.63,78373.68,0.0,-0.43023,0.00017,28.02119]
[1777793174928,32.63,78379.63,0.0,-0.42922,0.00017,28.01062]
[1777793175026,32.63,78379.63,0.0,-0.42922,0.00017,28.01062]
[1777793175264,32.63,78381.2,0.0,-0.42896,0.00017,28.0078]
[1777793175401,32.63,78381.2,0.0,-0.42896,0.00017,28.0078]
[1777793175455,32.63,78381.2,0.0,-0.42896,0.00017,28.0078]
[1777793175808,32.63,78381.2,0.0,-0.42896,0.00017,28.0078]
[1777793175841,32.63,78381.2,0.0,-0.42896,0.00017,28.0078]
[1777793175867,32.63,78381.2,0.0,-0.42896,0.00017,28.0078]
[1777793176171,32.63,78393.65,0.0,-0.42686,0.00017,27.98503]
[1777793176667,32.63,78393.65,0.0,-0.42686,0.00017,27.98502]
[1777793178682,32.63,78402.42,0.0,-0.42538,0.00017,27.96852]
[1777793183935,32.63,78400.5,0.0,-0.42571,0.00017,27.97217]
[1777793189758,32.63,78400.5,0.0,-0.42571,0.00017,27.97217]
[1777793194794,32.63,78400.66,0.0,-0.42567,0.00017,27.96856]
[1777793199830,32.63,78399.32,0.0,-0.4259,0.00017,27.9711]
[1777793204868,32.63,78398.73,0.0,-0.426,0.00017,27.97221]
[1777793209900,32.63,78399.26,0.0,-0.42591,0.00017,27.97121]
[1777793214934,32.63,78399.9,0.0,-0.4258,0.00017,27.97]
[1777793219970,32.63,78399.04,0.0,-0.42594,0.00017,27.97162]
[1777793225012,32.63,78396.37,0.0,-0.42639,0.00017,27.97663]
[1777793226528,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793226574,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793226738,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793226764,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793226852,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793226925,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793226948,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793226977,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793227037,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793227129,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793227177,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793227387,32.63,78394.61,0.0,-0.42669,0.00017,27.97992]
[1777793227230,32.63,78422.36,0.0,-0.42202,0.00017,27.92624]
[1777793227426,32.63,78422.36,0.0,-0.42202,0.00017,27.92624]
[1777793227479,32.63,78422.36,0.0,-0.42202,0.00017,27.92624]
[1777793227495,32.63,78422.36,0.0,-0.42202,0.00017,27.92624]
[1777793227516,32.63,78422.36,0.0,-0.42202,0.00017,27.92624]
[1777793227604,32.63,78422.36,0.0,-0.42202,0.00017,27.92624]
[1777793227638,32.63,78422.36,0.0,-0.42202,0.00017,27.92624]
[1777793227803,32.63,78422.36,0.0,-0.42202,0.00017,27.92624]
[1777793228113,32.62,78431.24,0.0,-0.42053,0.00017,27.90825]
[1777793228821,32.62,78431.24,0.0,-0.42053,0.00017,27.90825]
[1777793228852,32.62,78431.24,0.0,-0.42053,0.00017,27.90825]
[1777793229122,32.63,78429.85,0.0,-0.42076,0.00017,27.91111]
[1777793230123,32.63,78429.85,0.0,-0.42076,0.00017,27.91111]
[1777793230167,32.63,78429.85,0.0,-0.42076,0.00017,27.91111]
[1777793230179,32.63,78429.85,0.0,-0.42076,0.00017,27.91111]
[1777793230191,32.63,78429.85,0.0,-0.42076,0.00017,27.91111]
[1777793230246,32.63,78427.66,0.0,-0.42113,0.00017,27.9156]
[1777793231362,32.63,78427.66,0.0,-0.42113,0.00017,27.9156]
[1777793231392,32.63,78427.66,0.0,-0.42113,0.00017,27.9156]
[1777793231375,32.63,78427.56,0.0,-0.42115,0.00017,27.91583]
[1777793232188,32.63,78427.56,0.0,-0.42115,0.00017,27.91583]
[1777793232206,32.63,78427.11,0.0,-0.42123,0.00017,27.91677]
[1777793232538,32.63,78427.11,0.0,-0.42123,0.00017,27.91677]
[1777793232581,32.63,78427.11,0.0,-0.42123,0.00017,27.91677]
[1777793234206,32.63,78427.11,0.0,-0.42123,0.00017,27.91679]
[1777793234288,32.63,78426.45,0.0,-0.42134,0.00017,27.91815]
[1777793238901,32.63,78426.6,0.0,-0.42133,0.00017,27.91796]
[1777793238925,32.63,78426.6,0.0,-0.42133,0.00017,27.91796]
[1777793240316,32.64,78426.6,0.0,-0.42133,0.00017,27.91799]
[1777793240408,32.64,78424.4,0.0,-0.4217,0.00017,27.92245]
[1777793245969,32.64,78422.41,0.0,-0.42204,0.00017,27.92656]
[1777793251187,32.64,78421.63,0.0,-0.42217,0.00017,27.92484]
[1777793256224,32.64,78424.24,0.0,-0.42173,0.00017,27.91963]
[1777793261259,32.64,78423.54,0.0,-0.42185,0.00017,27.92109]
[1777793266293,32.65,78423.27,0.0,-0.4219,0.00017,27.92167]
[1777793271329,32.65,78422.9,0.0,-0.42196,0.00017,27.92245]
[1777793277370,32.65,78423.22,0.0,-0.42191,0.00017,27.92185]
[1777793278948,32.65,78423.22,0.0,-0.42191,0.00017,27.92185]
[1777793278972,32.65,78423.22,0.0,-0.42191,0.00017,27.92185]
[1777793279472,32.65,78423.46,0.0,-0.42187,0.00017,27.92138]
[1777793279497,32.65,78423.46,0.0,-0.42187,0.00017,27.92138]
[1777793284513,32.65,78423.96,0.0,-0.42179,0.00017,27.9204]
[1777793284527,32.65,78423.96,0.0,-0.42179,0.00017,27.9204]
[1777793285042,32.65,78423.96,0.0,-0.42179,0.00017,27.9204]
[1777793285143,32.65,78424.04,0.0,-0.42178,0.00017,27.92025]
[1777793290461,32.65,78424.47,0.0,-0.42171,0.00017,27.91941]
[1777793295518,32.65,78423.03,0.0,-0.42195,0.00017,27.92232]
[1777793304782,32.65,78423.59,0.0,-0.42186,0.00017,27.92122]
[1777793311608,32.65,78423.65,0.0,-0.42184,0.00017,27.9178]
[1777793318657,32.65,78423.9,0.0,-0.4218,0.00017,27.91731]
[1777793324370,32.65,78424.66,0.0,-0.42167,0.00017,27.91579]
[1777793329514,32.65,78423.49,0.0,-0.42187,0.00017,27.91816]
[1777793334992,32.66,78406.93,0.0,-0.42466,0.00017,27.95072]
[1777793340468,32.66,78405.21,0.0,-0.42495,0.00017,27.95405]
[1777793345475,32.66,78400.67,0.0,-0.42572,0.00017,27.96272]
[1777793350252,32.66,78399.42,0.0,-0.42593,0.00017,27.96509]
[1777793350478,32.66,78396.98,0.0,-0.42634,0.00017,27.96967]
[1777793351293,32.66,78396.98,0.0,-0.42634,0.00017,27.96967]
[1777793351326,32.66,78396.98,0.0,-0.42634,0.00017,27.96967]
[1777793352306,32.66,78396.26,0.0,-0.42646,0.00017,27.97102]
[1777793352323,32.66,78396.26,0.0,-0.42646,0.00017,27.97102]
[1777793352340,32.66,78396.26,0.0,-0.42646,0.00017,27.97102]
[1777793352368,32.66,78396.26,0.0,-0.42646,0.00017,27.97102]
[1777793352499,32.66,78395.87,0.0,-0.42652,0.00017,27.97175]
[1777793354343,32.66,78395.87,0.0,-0.42652,0.00017,27.97175]
[1777793354389,32.66,78395.32,0.0,-0.42662,0.00017,27.97277]
[1777793357930,32.66,78388.55,0.0,-0.42775,0.00017,27.98526]
[1777793362966,32.66,78387.44,0.0,-0.42794,0.00017,27.98726]
[1777793368001,32.65,78386.32,0.0,-0.42812,0.00017,27.98926]
[1777793373037,32.65,78385.62,0.0,-0.42823,0.00017,27.98718]
[1777793378072,32.65,78386.29,0.0,-0.42812,0.00017,27.98591]
[1777793385346,32.65,78386.48,0.0,-0.42808,0.00017,27.98549]
[1777793391163,32.64,78386.71,0.0,-0.42803,0.00017,27.98501]
[1777793396199,32.64,78386.84,0.0,-0.42801,0.00017,27.98473]
[1777793401521,32.64,78386.84,0.0,-0.42801,0.00017,27.98473]
[1777793407277,32.64,78387.51,0.0,-0.42789,0.00017,27.98341]
[1777793412310,32.64,78387.63,0.0,-0.42786,0.00017,27.98314]
[1777793417346,32.63,78387.47,0.0,-0.42789,0.00017,27.9834]
[1777793423389,32.63,78387.57,0.0,-0.42787,0.00017,27.98317]
[1777793428423,32.63,78387.86,0.0,-0.42782,0.00017,27.9826]
[1777793435699,32.63,78387.89,0.0,-0.4278,0.00017,27.97919]
[1777793442522,32.63,78387.92,0.0,-0.42779,0.00017,27.9791]
[1777793447557,32.63,78385.54,0.0,-0.42819,0.00017,27.9834]
[1777793453600,32.62,78382.84,0.0,-0.42863,0.00017,27.98815]
[1777793459644,32.62,78383.96,0.0,-0.42844,0.00017,27.98607]
[1777793465514,32.62,78386.52,0.0,-0.42801,0.00017,27.98137]
[1777793465534,32.62,78386.52,0.0,-0.42801,0.00017,27.98137]
[1777793466553,32.61,78387.73,0.0,-0.4278,0.00017,27.97915]
[1777793466564,32.61,78387.73,0.0,-0.4278,0.00017,27.97915]
[1777793466569,32.61,78387.73,0.0,-0.4278,0.00017,27.97915]
[1777793466653,32.61,78385.63,0.0,-0.42816,0.00017,27.98298]
[1777793468593,32.61,78385.63,0.0,-0.42816,0.00017,27.98298]
[1777793468705,32.61,78383.3,0.0,-0.42855,0.00017,27.9872]
[1777793474748,32.61,78378.74,0.0,-0.42931,0.00017,27.99534]
[1777793479099,32.61,78374.72,0.0,-0.42999,0.00017,28.00246]
[1777793479134,32.61,78374.72,0.0,-0.42999,0.00017,28.00246]
[1777793480766,32.61,78380.22,0.0,-0.42906,0.00017,27.99265]
[1777793481455,32.61,78381.55,0.0,-0.42884,0.00017,27.99025]
[1777793486053,32.61,78388.23,0.0,-0.42771,0.00017,27.97808]
[1777793491820,32.61,78388.23,0.0,-0.4277,0.00017,27.97806]
[1777793504425,32.61,78393.75,0.0,-0.42676,0.00017,27.96451]
[1777793505790,32.6,78398.73,0.0,-0.42592,0.00017,27.95513]
[1777793505815,32.6,78398.73,0.0,-0.42592,0.00017,27.95513]
[1777793506196,32.61,78422.2,0.0,-0.42197,0.00017,27.90943]
[1777793507203,32.61,78422.2,0.0,-0.42197,0.00017,27.90943]
[1777793507222,32.61,78422.91,0.0,-0.42185,0.00017,27.90802]
[1777793509171,32.61,78422.91,0.0,-0.42185,0.00017,27.90804]
[1777793509201,32.61,78422.91,0.0,-0.42185,0.00017,27.90804]
[1777793509218,32.61,78422.91,0.0,-0.42185,0.00017,27.90804]
[1777793509273,32.61,78422.22,0.0,-0.42197,0.00017,27.90944]
[1777793515032,32.61,78421.13,0.0,-0.42216,0.00017,27.91173]
[1777793520069,32.61,78422.38,0.0,-0.42196,0.00017,27.90931]
[1777793525102,32.61,78428.8,0.0,-0.42088,0.00017,27.89635]
[1777793530138,32.62,78427.92,0.0,-0.42103,0.00017,27.89818]
[1777793535173,32.62,78425.53,0.0,-0.42143,0.00017,27.90305]
[1777793540208,32.62,78424.5,0.0,-0.42161,0.00017,27.90514]
[1777793545243,32.62,78421.61,0.0,-0.42209,0.00017,27.91096]
[1777793550278,32.62,78421.47,0.0,-0.42212,0.00017,27.91126]
[1777793556550,32.62,78419.41,0.0,-0.42246,0.00017,27.91208]
[1777793562361,32.62,78418.57,0.0,-0.4226,0.00017,27.91378]
[1777793566481,32.62,78409.61,0.0,-0.42411,0.00017,27.93139]
[1777793569410,32.62,78399.13,0.0,-0.42588,0.00017,27.95146]
[1777793571427,32.62,78396.52,0.0,-0.42631,0.00017,27.95635]
[1777793576689,32.62,78393.6,0.0,-0.42681,0.00017,27.96185]
[1777793585523,32.62,78392.62,0.0,-0.42698,0.00017,27.96371]
[1777793590665,32.62,78391.86,0.0,-0.42711,0.00017,27.96514]
[1777793596750,32.62,78384.92,0.0,-0.42828,0.00017,27.97788]
[1777793602648,32.62,78384.84,0.0,-0.42829,0.00017,27.97802]
[1777793608693,32.62,78382.51,0.0,-0.42868,0.00017,27.98223]
[1777793613727,32.62,78382.48,0.0,-0.42868,0.00017,27.97896]
[1777793618762,32.62,78380.65,0.0,-0.42899,0.00017,27.98225]
[1777793622789,32.62,78372.45,0.0,-0.43037,0.00017,27.9968]
[1777793623516,32.62,78372.45,0.0,-0.43037,0.00017,27.9968]
[1777793623547,32.62,78372.45,0.0,-0.43037,0.00017,27.9968]
[1777793623611,32.62,78372.45,0.0,-0.43037,0.00017,27.9968]
[1777793623618,32.62,78372.45,0.0,-0.43037,0.00017,27.9968]
[1777793623798,32.62,78368.74,0.0,-0.431,0.00017,28.00327]
[1777793626456,32.62,78368.16,0.0,-0.43109,0.00017,28.00423]
[1777793626475,32.62,78368.16,0.0,-0.43109,0.00017,28.00423]
[1777793627355,32.62,78366.65,0.0,-0.43135,0.00017,28.00682]
[1777793627362,32.62,78366.65,0.0,-0.43135,0.00017,28.00682]
[1777793627370,32.62,78366.65,0.0,-0.43135,0.00017,28.00682]
[1777793627441,32.62,78366.08,0.0,-0.43144,0.00017,28.00781]
[1777793629396,32.62,78366.08,0.0,-0.43144,0.00017,28.00781]
[1777793629489,32.62,78366.08,0.0,-0.43144,0.00017,28.00776]
[1777793634874,32.61,78362.21,0.0,-0.43209,0.00017,28.01428]
[1777793647179,32.61,78358.87,0.0,-0.43264,0.00017,28.01986]
[1777793653000,32.6,78354.94,0.0,-0.43331,0.00017,28.02643]
[1777793658039,32.6,78355.02,0.0,-0.43329,0.00017,28.02623]
[1777793666096,32.6,78355.72,0.0,-0.43316,0.00017,28.02495]
[1777793671408,32.6,78356.3,0.0,-0.43306,0.00017,28.02396]
[1777793674549,32.59,78356.3,0.0,-0.43305,0.00017,28.02058]
[1777793674565,32.59,78356.3,0.0,-0.43305,0.00017,28.02058]
[1777793674626,32.59,78363.02,0.0,-0.43191,0.00017,28.00918]
[1777793675499,32.59,78363.02,0.0,-0.43191,0.00017,28.00918]
[1777793675537,32.59,78363.02,0.0,-0.43191,0.00017,28.00918]
[1777793682673,32.59,78361.5,0.0,-0.43216,0.00017,28.01175]
[1777793682703,32.59,78361.5,0.0,-0.43216,0.00017,28.01175]
[1777793684524,32.59,78360.62,0.0,-0.43231,0.00017,28.01323]
[1777793684620,32.59,78360.26,0.0,-0.43237,0.00017,28.01383]
[1777793692396,32.58,78361.08,0.0,-0.43223,0.00017,28.01237]
[1777793697431,32.58,78361.22,0.0,-0.4322,0.00017,28.01204]
[1777793704480,32.57,78361.7,0.0,-0.4321,0.00017,28.01109]
[1777793714548,32.56,78362.88,0.0,-0.43189,0.00017,28.00889]
[1777793719585,32.56,78364.57,0.0,-0.4316,0.00017,28.00591]
[1777793724842,32.56,78364.98,0.0,-0.43152,0.00017,28.00515]
[1777793730662,32.55,78365.35,0.0,-0.43145,0.00017,28.00443]
[1777793736706,32.55,78365.98,0.0,-0.43134,0.00017,27.99998]
[1777793742747,32.55,78366.28,0.0,-0.43128,0.00017,27.99941]
[1777793747880,32.55,78366.66,0.0,-0.43121,0.00017,27.99871]
[1777793753825,32.55,78367.62,0.0,-0.43105,0.00017,27.997]
[1777793758859,32.54,78367.74,0.0,-0.43102,0.00017,27.99675]
[1777793763896,32.54,78368.82,0.0,-0.43084,0.00017,27.99484]
[1777793768930,32.54,78370.33,0.0,-0.43058,0.00017,27.99216]
[1777793776989,32.54,78370.09,0.0,-0.43061,0.00017,27.99251]
[1777793782025,32.54,78369.51,0.0,-0.43071,0.00017,27.99349]
[1777793787059,32.53,78369.27,0.0,-0.43075,0.00017,27.99388]
[1777793792877,32.53,78369.08,0.0,-0.43077,0.00017,27.99088]
[1777793798233,32.53,78368.95,0.0,-0.43079,0.00017,27.99107]
[1777793804182,32.53,78367.7,0.0,-0.431,0.00017,27.99322]
[1777793809201,32.53,78364.05,0.0,-0.43162,0.00017,27.99951]
[1777793816266,32.53,78365.74,0.0,-0.43132,0.00017,27.99652]
[1777793821302,32.52,78365.72,0.0,-0.43132,0.00017,27.99651]
[1777793826336,32.52,78366.26,0.0,-0.43123,0.00017,27.99553]
[1777793831372,32.52,78367.15,0.0,-0.43107,0.00017,27.99393]
[1777793836408,32.52,78367.74,0.0,-0.43097,0.00017,27.99284]
[1777793842451,32.51,78368.48,0.0,-0.43084,0.00017,27.99146]
[1777793848585,32.51,78368.31,0.0,-0.43086,0.00017,27.99168]
[1777793856548,32.5,78369.92,0.0,-0.43057,0.00017,27.98543]
[1777793864605,32.5,78369.64,0.0,-0.43061,0.00017,27.98579]
[1777793871654,32.49,78369.44,0.0,-0.43063,0.00017,27.98604]
[1777793876524,32.49,78375.5,0.0,-0.4296,0.00017,27.97529]
[1777793876536,32.49,78375.5,0.0,-0.4296,0.00017,27.97529]
[1777793878273,32.49,78379.24,0.0,-0.42897,0.00017,27.96858]
[1777793878703,32.49,78380.11,0.0,-0.42882,0.00017,27.96702]
[1777793883739,32.49,78382.35,0.0,-0.42844,0.00017,27.96299]
[1777793888867,32.5,78380.74,0.0,-0.42872,0.00017,27.96594]
[1777793894816,32.5,78382.69,0.0,-0.42839,0.00017,27.96241]
[1777793900858,32.5,78386.23,0.0,-0.42779,0.00017,27.95595]
[1777793905893,32.5,78387.18,0.0,-0.42763,0.00017,27.95421]
[1777793910928,32.5,78388.64,0.0,-0.42738,0.00017,27.95151]
[1777793915963,32.5,78389.89,0.0,-0.42717,0.00017,27.94589]
[1777793920998,32.5,78391.2,0.0,-0.42694,0.00017,27.94346]
[1777793926033,32.5,78394.08,0.0,-0.42646,0.00017,27.93807]
[1777793931068,32.51,78391.02,0.0,-0.42699,0.00017,27.94398]
[1777793937109,32.51,78388.5,0.0,-0.42743,0.00017,27.94888]
[1777793944249,32.52,78386.58,0.0,-0.42777,0.00017,27.95252]
[1777793955235,32.54,78381.49,0.0,-0.42867,0.00017,27.96233]
[1777793960274,32.55,78378.95,0.0,-0.42911,0.00017,27.96706]
[1777793965306,32.55,78378.08,0.0,-0.42927,0.00017,27.96876]
[1777793972355,32.56,78377.83,0.0,-0.42932,0.00017,27.9661]
[1777793977389,32.57,78375.85,0.0,-0.42966,0.00017,27.96977]
[1777793986919,32.57,78374.81,0.0,-0.42985,0.00017,27.97173]
[1777793991529,32.58,78381.88,0.0,-0.42867,0.00017,27.95934]
[1777793996476,32.59,78383.56,0.0,-0.4284,0.00017,27.95642]
[1777793996520,32.59,78383.56,0.0,-0.4284,0.00017,27.95642]
[1777793998529,32.59,78384.9,0.0,-0.42818,0.00017,27.95404]
[1777793998742,32.59,78385.75,0.0,-0.42804,0.00017,27.95252]
[1777794004578,32.6,78388.4,0.0,-0.4276,0.00017,27.94785]
[1777794007060,32.6,78389.79,0.0,-0.42737,0.00017,27.94532]
[1777794007097,32.6,78389.79,0.0,-0.42737,0.00017,27.94532]
[1777794008712,32.61,78391.94,0.0,-0.42701,0.00017,27.94141]
[1777794008730,32.61,78391.94,0.0,-0.42701,0.00017,27.94141]
[1777794008814,32.61,78395.15,0.0,-0.42647,0.00017,27.93546]
[1777794014649,32.62,78401.49,0.0,-0.42542,0.00017,27.92375]
[1777794019685,32.63,78402.11,0.0,-0.42533,0.00017,27.92275]
[1777794024719,32.63,78402.09,0.0,-0.42535,0.00017,27.92295]
[1777794029758,32.64,78402.54,0.0,-0.42528,0.00017,27.92225]
[1777794035644,32.64,78402.51,0.0,-0.42529,0.00017,27.91905]
[1777794040725,32.65,78397.54,0.0,-0.42614,0.00017,27.9287]
[1777794045867,32.66,78397.93,0.0,-0.42609,0.00017,27.92812]
[1777794050902,32.66,78398.86,0.0,-0.42594,0.00017,27.92649]
[1777794055936,32.67,78399.43,0.0,-0.42585,0.00017,27.92555]
[1777794060972,32.67,78399.98,0.0,-0.42577,0.00017,27.92463]
[1777794066007,32.68,78400.29,0.0,-0.42573,0.00017,27.92418]
[1777794071042,32.68,78401.4,0.0,-0.42555,0.00017,27.9222]
[1777794077084,32.69,78401.52,0.0,-0.42554,0.00017,27.92213]
[1777794083318,32.69,78401.28,0.0,-0.42559,0.00017,27.92266]
[1777794093196,32.7,78398.1,0.0,-0.42614,0.00017,27.92564]
[1777794098232,32.71,78401.58,0.0,-0.42556,0.00017,27.91919]
[1777794103266,32.71,78404.43,0.0,-0.42509,0.00017,27.9139]
[1777794108302,32.72,78404.68,0.0,-0.42506,0.00017,27.91359]
[1777794113337,32.72,78406.32,0.0,-0.4248,0.00017,27.91059]
[1777794120386,32.73,78408.08,0.0,-0.42452,0.00017,27.90743]
[1777794129037,32.73,78407.33,0.0,-0.42465,0.00017,27.90896]
[1777794137505,32.75,78406.53,0.0,-0.42481,0.00017,27.91079]
[1777794144553,32.75,78405.45,0.0,-0.42499,0.00017,27.91291]
[1777794149588,32.75,78404.83,0.0,-0.4251,0.00017,27.91414]
[1777794155632,32.75,78404.58,0.0,-0.42514,0.00017,27.91139]
[1777794160667,32.76,78404.58,0.0,-0.42515,0.00017,27.91146]
[1777794165702,32.76,78404.12,0.0,-0.42523,0.00017,27.91241]
[1777794170835,32.76,78405.83,0.0,-0.42495,0.00017,27.90924]
[1777794178793,32.77,78405.83,0.0,-0.42496,0.00017,27.90937]
[1777794183829,32.77,78404.55,0.0,-0.42518,0.00017,27.91189]
[1777794188863,32.77,78405.67,0.0,-0.425,0.00017,27.90984]
[1777794193898,32.78,78405.68,0.0,-0.425,0.00017,27.90991]
[1777794199022,32.78,78405.15,0.0,-0.42509,0.00017,27.91096]
[1777794199040,32.78,78405.15,0.0,-0.42509,0.00017,27.91096]
[1777794199518,32.78,78404.69,0.0,-0.42517,0.00017,27.91186]
[1777794199540,32.78,78404.69,0.0,-0.42517,0.00017,27.91186]
[1777794204976,32.78,78404.65,0.0,-0.42519,0.00017,27.91202]
[1777794207996,32.78,78396.8,0.0,-0.42651,0.00017,27.92681]
[1777794213033,32.79,78395.98,0.0,-0.42664,0.00017,27.92507]
[1777794220082,32.79,78395.16,0.0,-0.42678,0.00017,27.92665]
[1777794225117,32.79,78396.85,0.0,-0.4265,0.00017,27.92356]
[1777794231260,32.79,78396.86,0.0,-0.4265,0.00017,27.92359]
[1777794236726,32.8,78397.9,0.0,-0.42633,0.00017,27.9217]
[1777794241841,32.8,78396.47,0.0,-0.42658,0.00017,27.9244]
[1777794247279,32.8,78399.28,0.0,-0.42611,0.00017,27.9192]
[1777794252313,32.8,78400.01,0.0,-0.42599,0.00017,27.91786]
[1777794257349,32.8,78402.95,0.0,-0.42549,0.00017,27.91235]
[1777794262383,32.8,78402.49,0.0,-0.42557,0.00017,27.91324]
[1777794267419,32.8,78402.33,0.0,-0.4256,0.00017,27.91356]
[1777794272454,32.8,78402.02,0.0,-0.42565,0.00017,27.91085]
[1777794276089,32.8,78401.04,0.0,-0.42581,0.00017,27.9127]
[1777794276321,32.8,78401.04,0.0,-0.42581,0.00017,27.9127]
[1777794276414,32.8,78401.04,0.0,-0.42581,0.00017,27.9127]
[1777794276489,32.8,78401.04,0.0,-0.42581,0.00017,27.9127]
[1777794276490,32.8,78401.04,0.0,-0.42581,0.00017,27.9127]
[1777794276483,32.8,78387.8,0.0,-0.42804,0.00017,27.93715]
[1777794276534,32.8,78387.8,0.0,-0.42804,0.00017,27.93715]
[1777794276620,32.8,78387.8,0.0,-0.42804,0.00017,27.93715]
[1777794277494,32.8,78373.87,0.0,-0.43038,0.00017,27.9619]
[1777794279441,32.8,78368.44,0.0,-0.43129,0.00017,27.97128]
[1777794279517,32.8,78369.03,0.0,-0.43119,0.00017,27.97025]
[1777794279536,32.8,78369.03,0.0,-0.43119,0.00017,27.97025]
[1777794281518,32.8,78369.03,0.0,-0.43119,0.00017,27.9702]
[1777794286553,32.79,78372.65,0.0,-0.43057,0.00017,27.96384]
[1777794291696,32.79,78366.36,0.0,-0.43162,0.00017,27.97458]
[1777794297994,32.78,78362.1,0.0,-0.43233,0.00017,27.98173]
[1777794298038,32.78,78362.1,0.0,-0.43233,0.00017,27.98173]
[1777794299800,32.78,78362.5,0.0,-0.43226,0.00017,27.98104]
[1777794299805,32.78,78362.5,0.0,-0.43226,0.00017,27.98104]
[1777794300230,32.78,78362.5,0.0,-0.43226,0.00017,27.98104]
[1777794300332,32.78,78362.5,0.0,-0.43226,0.00017,27.98103]
[1777794301766,32.78,78369.49,0.0,-0.43108,0.00017,27.96906]
[1777794306520,32.78,78377.02,0.0,-0.42981,0.00017,27.95585]
[1777794307591,32.78,78377.02,0.0,-0.42981,0.00017,27.95585]
[1777794307616,32.78,78377.02,0.0,-0.42981,0.00017,27.95585]
[1777794307930,32.78,78377.02,0.0,-0.42981,0.00017,27.95585]
[1777794307988,32.78,78377.7,0.0,-0.42969,0.00017,27.95463]
[1777794313742,32.77,78379.69,0.0,-0.42935,0.00017,27.951]
[1777794318777,32.77,78380.82,0.0,-0.42915,0.00017,27.9489]
[1777794322984,32.77,78381.26,0.0,-0.42907,0.00017,27.94806]
[1777794323013,32.77,78381.26,0.0,-0.42907,0.00017,27.94806]
[1777794324186,32.77,78380.91,0.0,-0.42913,0.00017,27.94867]
[1777794324271,32.76,78383.35,0.0,-0.42872,0.00017,27.94429]
[1777794329856,32.76,78386.17,0.0,-0.42823,0.00017,27.93911]
[1777794334891,32.76,78392.78,0.0,-0.42711,0.00017,27.92366]
[1777794340934,32.76,78395.0,0.0,-0.42673,0.00017,27.9195]
[1777794345968,32.75,78396.17,0.0,-0.42653,0.00017,27.91728]
[1777794352117,32.75,78396.79,0.0,-0.42642,0.00017,27.91607]
[1777794358936,32.75,78397.82,0.0,-0.42625,0.00017,27.9141]
[1777794364095,32.75,78398.83,0.0,-0.42607,0.00017,27.91215]
[1777794370138,32.75,78399.29,0.0,-0.42599,0.00017,27.91125]
[1777794375172,32.74,78400.6,0.0,-0.42577,0.00017,27.90874]
[1777794380208,32.74,78405.37,0.0,-0.42497,0.00017,27.89966]
[1777794385242,32.74,78408.44,0.0,-0.42445,0.00017,27.89374]
[1777794389272,32.74,78398.64,0.0,-0.42609,0.00017,27.91233]
[1777794394309,32.74,78393.27,0.0,-0.42698,0.00017,27.91895]
[1777794396431,32.74,78375.26,0.0,-0.43002,0.00017,27.95142]
[1777794398446,32.74,78372.92,0.0,-0.43041,0.00017,27.95549]
[1777794404669,32.73,78373.04,0.0,-0.43038,0.00017,27.9552]
[1777794410427,32.72,78365.53,0.0,-0.43164,0.00017,27.96804]
[1777794415462,32.72,78363.29,0.0,-0.43201,0.00017,27.97178]
[1777794420499,32.72,78368.02,0.0,-0.4312,0.00017,27.96361]
[1777794425532,32.71,78370.46,0.0,-0.43079,0.00017,27.95932]
[1777794430570,32.71,78370.48,0.0,-0.43078,0.00017,27.95924]
[1777794436611,32.71,78370.54,0.0,-0.43076,0.00017,27.95907]
[1777794442495,32.71,78370.7,0.0,-0.43073,0.00017,27.95877]
[1777794447688,32.7,78371.03,0.0,-0.43067,0.00017,27.95811]
[1777794452822,32.7,78371.43,0.0,-0.4306,0.00017,27.95407]
[1777794458938,32.7,78371.43,0.0,-0.4306,0.00017,27.95407]
[1777794465817,32.7,78370.97,0.0,-0.43067,0.00017,27.95478]
[1777794470852,32.7,78371.12,0.0,-0.43064,0.00017,27.95448]
[1777794475887,32.7,78371.5,0.0,-0.43057,0.00017,27.95379]
[1777794481929,32.69,78371.59,0.0,-0.43055,0.00017,27.9536]
[1777794493106,32.69,78372.24,0.0,-0.43044,0.00017,27.9524]
[1777794499048,32.69,78371.39,0.0,-0.43058,0.00017,27.95386]
[1777794504082,32.69,78365.87,0.0,-0.43151,0.00017,27.96338]
[1777794509118,32.68,78359.79,0.0,-0.43253,0.00017,27.97368]
[1777794515250,32.68,78357.15,0.0,-0.43297,0.00017,27.97476]
[1777794523317,32.68,78354.16,0.0,-0.43347,0.00017,27.97963]
[1777794528511,32.67,78352.46,0.0,-0.43375,0.00017,27.9824]
[1777794528559,32.67,78352.46,0.0,-0.43375,0.00017,27.9824]
[1777794529712,32.67,78351.42,0.0,-0.43392,0.00017,27.9841]
[1777794529952,32.67,78350.93,0.0,-0.43401,0.00017,27.98488]
[1777794536544,32.67,78350.42,0.0,-0.43409,0.00017,27.98568]
[1777794542351,32.66,78345.62,0.0,-0.43489,0.00017,27.99339]
[1777794547385,32.66,78345.97,0.0,-0.43483,0.00017,27.99276]
[1777794552421,32.66,78344.68,0.0,-0.43504,0.00017,27.99483]
[1777794557456,32.66,78344.91,0.0,-0.435,0.00017,27.99439]
[1777794563598,32.65,78345.01,0.0,-0.43498,0.00017,27.99416]
[1777794569540,32.65,78345.01,0.0,-0.43498,0.00017,27.99415]
[1777794574576,32.65,78350.51,0.0,-0.43403,0.00017,27.98185]
[1777794575716,32.65,78357.83,0.0,-0.43279,0.00017,27.96967]
[1777794577596,32.65,78364.34,0.0,-0.43169,0.00017,27.9586]
[1777794579121,32.65,78364.88,0.0,-0.4316,0.00017,27.95767]
[1777794579151,32.65,78364.88,0.0,-0.4316,0.00017,27.95767]
[1777794580660,32.65,78364.13,0.0,-0.43173,0.00017,27.95895]
[1777794580675,32.65,78364.13,0.0,-0.43173,0.00017,27.95895]
[1777794580759,32.65,78363.5,0.0,-0.43183,0.00017,27.96003]
[1777794588673,32.65,78363.06,0.0,-0.4319,0.00017,27.96073]
[1777794589012,32.65,78363.06,0.0,-0.4319,0.00017,27.96073]
[1777794589050,32.65,78363.06,0.0,-0.4319,0.00017,27.96073]
[1777794590845,32.65,78361.03,0.0,-0.43225,0.00017,27.96418]
[1777794591703,32.65,78361.61,0.0,-0.43215,0.00017,27.96319]
[1777794597744,32.64,78360.7,0.0,-0.4323,0.00017,27.96469]
[1777794604678,32.64,78360.7,0.0,-0.4323,0.00017,27.96469]
[1777794613965,32.64,78368.78,0.0,-0.43092,0.00017,27.95065]
[1777794622919,32.63,78382.2,0.0,-0.42864,0.00017,27.92677]
[1777794626949,32.63,78389.28,0.0,-0.42744,0.00017,27.9138]
[1777794634107,32.63,78396.41,0.0,-0.42622,0.00017,27.89714]
[1777794640044,32.63,78400.23,0.0,-0.42557,0.00017,27.88987]
[1777794645079,32.62,78402.75,0.0,-0.42514,0.00017,27.88503]
[1777794654247,32.62,78404.43,0.0,-0.42485,0.00017,27.88174]
[1777794660180,32.62,78404.39,0.0,-0.42486,0.00017,27.88178]
[1777794665215,32.62,78404.29,0.0,-0.42487,0.00017,27.88193]
[1777794671259,32.62,78405.05,0.0,-0.42474,0.00017,27.88042]
[1777794676291,32.61,78404.6,0.0,-0.42481,0.00017,27.88125]
[1777794681327,32.61,78404.56,0.0,-0.42482,0.00017,27.88129]
[1777794692403,32.61,78403.83,0.0,-0.42493,0.00017,27.8793]
[1777794697438,32.61,78402.27,0.0,-0.42519,0.00017,27.88225]
[1777794702476,32.61,78403.11,0.0,-0.42505,0.00017,27.88062]
[1777794711539,32.61,78402.81,0.0,-0.42509,0.00017,27.88114]
[1777794716573,32.6,78401.69,0.0,-0.42528,0.00017,27.88325]
[1777794722616,32.6,78401.74,0.0,-0.42527,0.00017,27.88312]
[1777794727650,32.6,78406.11,0.0,-0.42453,0.00017,27.8747]
[1777794733693,32.6,78408.66,0.0,-0.4241,0.00017,27.86974]
[1777794738728,32.6,78412.35,0.0,-0.42347,0.00017,27.86252]
[1777794743763,32.6,78412.44,0.0,-0.42346,0.00017,27.86233]
[1777794750397,32.6,78407.61,0.0,-0.42427,0.00017,27.87174]
[1777794754952,32.6,78394.43,0.0,-0.42649,0.00017,27.89352]
[1777794762896,32.6,78392.1,0.0,-0.42688,0.00017,27.89785]
[1777794765024,32.6,78384.46,0.0,-0.42817,0.00017,27.91191]
[1777794767932,32.6,78384.46,0.0,-0.42817,0.00017,27.91191]
[1777794767959,32.6,78384.46,0.0,-0.42817,0.00017,27.91191]
[1777794768061,32.6,78379.51,0.0,-0.42901,0.00017,27.92086]
[1777794768939,32.6,78379.51,0.0,-0.42901,0.00017,27.92086]
[1777794773979,32.6,78373.87,0.0,-0.42996,0.00017,27.9309]
[1777794779015,32.59,78369.83,0.0,-0.43065,0.00017,27.93798]
[1777794784049,32.59,78367.95,0.0,-0.43096,0.00017,27.94123]
[1777794789085,32.59,78372.46,0.0,-0.43019,0.00017,27.9333]
[1777794794592,32.59,78374.75,0.0,-0.4298,0.00017,27.92923]
[1777794799641,32.59,78374.36,0.0,-0.42987,0.00017,27.92989]
[1777794805307,32.59,78374.67,0.0,-0.42981,0.00017,27.92931]
[1777794814259,32.59,78374.22,0.0,-0.42988,0.00017,27.92677]
[1777794819294,32.59,78374.05,0.0,-0.42991,0.00017,27.92705]
[1777794824330,32.59,78373.2,0.0,-0.43005,0.00017,27.92855]
[1777794829347,32.59,78371.77,0.0,-0.43029,0.00017,27.93107]
[1777794834399,32.59,78369.9,0.0,-0.43061,0.00017,27.93435]
[1777794839434,32.59,78367.59,0.0,-0.431,0.00017,27.93838]
[1777794844470,32.59,78365.02,0.0,-0.43144,0.00017,27.94283]
[1777794849507,32.58,78362.28,0.0,-0.4319,0.00017,27.94753]
[1777794854544,32.58,78361.18,0.0,-0.43209,0.00017,27.9494]
[1777794859577,32.58,78358.5,0.0,-0.43254,0.00017,27.95394]
[1777794864663,32.58,78360.05,0.0,-0.43228,0.00017,27.9513]
[1777794869676,32.58,78364.14,0.0,-0.43158,0.00017,27.94428]
[1777794875775,32.58,78361.35,0.0,-0.43205,0.00017,27.94575]
[1777794881735,32.58,78359.16,0.0,-0.43242,0.00017,27.94945]
[1777794887936,32.58,78358.31,0.0,-0.43256,0.00017,27.95088]
[1777794893820,32.58,78357.01,0.0,-0.43278,0.00017,27.95305]
[1777794898856,32.58,78355.39,0.0,-0.43305,0.00017,27.95576]
[1777794903894,32.58,78355.7,0.0,-0.433,0.00017,27.95522]
[1777794908926,32.58,78357.3,0.0,-0.43273,0.00017,27.95251]
[1777794914432,32.57,78360.18,0.0,-0.43224,0.00017,27.9476]
[1777794920018,32.57,78360.94,0.0,-0.4321,0.00017,27.94628]
[1777794925039,32.57,78361.9,0.0,-0.43194,0.00017,27.94461]
[1777794931082,32.57,78362.24,0.0,-0.43187,0.00017,27.94069]
[1777794936117,32.57,78362.86,0.0,-0.43176,0.00017,27.9396]
[1777794941152,32.57,78365.38,0.0,-0.43134,0.00017,27.93523]
[1777794946187,32.57,78365.87,0.0,-0.43125,0.00017,27.93436]
[1777794951221,32.57,78367.3,0.0,-0.43101,0.00017,27.93186]
[1777794956361,32.57,78368.05,0.0,-0.43088,0.00017,27.93053]
[1777794962300,32.56,78368.57,0.0,-0.43079,0.00017,27.92961]
[1777794968342,32.56,78370.39,0.0,-0.43048,0.00017,27.9264]
[1777794973376,32.56,78370.44,0.0,-0.43047,0.00017,27.9263]
[1777794979419,32.56,78370.65,0.0,-0.43043,0.00017,27.92591]
[1777794984453,32.56,78370.53,0.0,-0.43045,0.00017,27.92611]
[1777794986573,32.56,78363.78,0.0,-0.4316,0.00017,27.93785]
[1777794991785,32.56,78362.26,0.0,-0.43185,0.00017,27.94043]
[1777794997544,32.56,78363.81,0.0,-0.43158,0.00017,27.9344]
[1777795003920,32.56,78363.81,0.0,-0.43158,0.00017,27.9344]
[1777795009628,32.55,78367.86,0.0,-0.43088,0.00017,27.92729]
[1777795015671,32.55,78368.12,0.0,-0.43084,0.00017,27.92682]
[1777795024733,32.55,78368.81,0.0,-0.43072,0.00017,27.92561]
[1777795030776,32.55,78369.65,0.0,-0.43058,0.00017,27.92414]
[1777795035811,32.55,78370.21,0.0,-0.43048,0.00017,27.92315]
[1777795040845,32.55,78369.88,0.0,-0.43054,0.00017,27.92373]
[1777795045886,32.55,78368.5,0.0,-0.43077,0.00017,27.92615]
[1777795050918,32.55,78369.29,0.0,-0.43064,0.00017,27.92475]
[1777795055954,32.55,78370.01,0.0,-0.43051,0.00017,27.92016]
[1777795060990,32.55,78372.84,0.0,-0.43002,0.00017,27.91516]
[1777795066024,32.55,78373.5,0.0,-0.42991,0.00017,27.91398]
[1777795071059,32.55,78372.99,0.0,-0.43,0.00017,27.91489]
[1777795076151,32.55,78373.61,0.0,-0.42989,0.00017,27.91379]
[1777795081385,32.55,78373.69,0.0,-0.42988,0.00017,27.91365]
[1777795081698,32.55,78373.69,0.0,-0.42988,0.00017,27.91365]
[1777795082137,32.55,78373.69,0.0,-0.42988,0.00017,27.91365]
[1777795087283,32.55,78373.54,0.0,-0.42991,0.00017,27.91392]
[1777795089810,32.55,78373.54,0.0,-0.42991,0.00017,27.91392]
[1777795089909,32.55,78373.54,0.0,-0.42991,0.00017,27.91392]
[1777795095229,32.55,78373.41,0.0,-0.42993,0.00017,27.91415]
[1777795098934,32.55,78373.42,0.0,-0.42993,0.00017,27.91414]
[1777795099986,32.55,78373.42,0.0,-0.42993,0.00017,27.91414]
[1777795100087,32.55,78373.42,0.0,-0.42993,0.00017,27.91414]
[1777795107313,32.55,78373.35,0.0,-0.42994,0.00017,27.91427]
[1777795108138,32.55,78373.35,0.0,-0.42994,0.00017,27.91427]
[1777795108227,32.55,78373.29,0.0,-0.42995,0.00017,27.91438]
[1777795113354,32.55,78373.37,0.0,-0.42993,0.00017,27.91093]
[1777795118390,32.55,78373.4,0.0,-0.42993,0.00017,27.91089]
[1777795125439,32.55,78373.39,0.0,-0.42993,0.00017,27.91092]
[1777795130473,32.55,78371.94,0.0,-0.43017,0.00017,27.91349]
[1777795137633,32.55,78371.91,0.0,-0.43018,0.00017,27.91355]
[1777795139548,32.55,78371.91,0.0,-0.43018,0.00017,27.91355]
[1777795140688,32.55,78372.11,0.0,-0.43015,0.00017,27.9132]
[1777795140789,32.55,78372.14,0.0,-0.43014,0.00017,27.91315]
[1777795147709,32.55,78371.69,0.0,-0.43022,0.00017,27.91395]
[1777795150903,32.55,78371.69,0.0,-0.43022,0.00017,27.91395]
[1777795150992,32.55,78371.69,0.0,-0.43022,0.00017,27.91395]
[1777795157779,32.55,78369.12,0.0,-0.43065,0.00017,27.91844]
[1777795163705,32.55,78364.42,0.0,-0.43145,0.00017,27.92658]
[1777795169747,32.55,78359.07,0.0,-0.43236,0.00017,27.93574]
[1777795175437,32.55,78354.63,0.0,-0.43311,0.00017,27.94]
[1777795180824,32.56,78351.48,0.0,-0.43366,0.00017,27.94539]
[1777795187990,32.57,78346.29,0.0,-0.43455,0.00017,27.95405]
[1777795193623,32.57,78347.84,0.0,-0.43429,0.00017,27.95159]
[1777795193747,32.57,78347.84,0.0,-0.43429,0.00017,27.95159]
[1777795193915,32.57,78349.17,0.0,-0.43407,0.00017,27.94942]
[1777795194800,32.57,78349.17,0.0,-0.43407,0.00017,27.94942]
[1777795194922,32.57,78350.15,0.0,-0.4339,0.00017,27.94776]
[1777795199006,32.57,78351.3,0.0,-0.4337,0.00017,27.94584]
[1777795199009,32.57,78351.3,0.0,-0.4337,0.00017,27.94584]
[1777795199037,32.57,78351.3,0.0,-0.4337,0.00017,27.94585]
[1777795200502,32.57,78351.3,0.0,-0.4337,0.00017,27.94585]
[1777795202516,32.57,78358.46,0.0,-0.43248,0.00017,27.93385]
[1777795200105,32.57,78358.46,0.0,-0.43248,0.00017,27.93385]
[1777795211079,32.57,78358.46,0.0,-0.43248,0.00017,27.93385]
[1777795217087,32.57,78356.5,0.0,-0.43282,0.00017,27.93716]
[1777795222122,32.57,78353.93,0.0,-0.43325,0.00017,27.94148]
[1777795228285,32.57,78351.17,0.0,-0.43372,0.00017,27.94608]
[1777795234206,32.57,78349.75,0.0,-0.43396,0.00017,27.94512]
[1777795239241,32.57,78358.96,0.0,-0.43239,0.00017,27.92969]
[1777795244276,32.57,78359.65,0.0,-0.43228,0.00017,27.92851]
[1777795249312,32.57,78361.39,0.0,-0.43198,0.00017,27.92554]
[1777795254346,32.57,78362.16,0.0,-0.43185,0.00017,27.92419]
[1777795260389,32.56,78362.33,0.0,-0.43181,0.00017,27.92381]
[1777795268576,32.55,78363.09,0.0,-0.43167,0.00017,27.92231]
[1777795276503,32.55,78365.74,0.0,-0.43121,0.00017,27.91764]
[1777795281539,32.55,78367.66,0.0,-0.43088,0.00017,27.91424]
[1777795282277,32.55,78367.66,0.0,-0.43088,0.00017,27.91424]
[1777795282358,32.55,78367.78,0.0,-0.43086,0.00017,27.91401]
[1777795288716,32.54,78368.18,0.0,-0.43078,0.00017,27.91325]
[1777795294629,32.54,78368.81,0.0,-0.43066,0.00017,27.90877]
[1777795301678,32.54,78369.33,0.0,-0.43057,0.00017,27.90781]
[1777795308856,32.54,78370.37,0.0,-0.43039,0.00017,27.90594]
[1777795314776,32.53,78370.4,0.0,-0.43038,0.00017,27.90585]
[1777795322834,32.53,78370.92,0.0,-0.43029,0.00017,27.90491]
[1777795327867,32.53,78365.52,0.0,-0.43121,0.00017,27.91435]
[1777795333913,32.53,78365.53,0.0,-0.43121,0.00017,27.91432]
[1777795339067,32.53,78372.22,0.0,-0.43007,0.00017,27.90257]
[1777795344987,32.53,78376.4,0.0,-0.42936,0.00017,27.89513]
[1777795355602,32.53,78377.99,0.0,-0.42909,0.00017,27.89227]
[1777795355651,32.53,78377.99,0.0,-0.42908,0.00017,27.88896]
[1777795356067,32.53,78380.27,0.0,-0.42869,0.00017,27.88484]
[1777795367143,32.53,78380.69,0.0,-0.42862,0.00017,27.88409]
[1777795372178,32.53,78382.27,0.0,-0.42836,0.00017,27.88122]
[1777795375666,32.53,78382.27,0.0,-0.42836,0.00017,27.88122]
[1777795375671,32.53,78382.27,0.0,-0.42836,0.00017,27.88122]
[1777795375738,32.53,78382.27,0.0,-0.42836,0.00017,27.88122]
[1777795375767,32.53,78384.66,0.0,-0.42795,0.00017,27.87686]
[1777795376968,32.53,78384.66,0.0,-0.42795,0.00017,27.87686]
[1777795376977,32.53,78384.66,0.0,-0.42795,0.00017,27.87686]
[1777795377178,32.53,78384.66,0.0,-0.42795,0.00017,27.87686]
[1777795377280,32.53,78384.66,0.0,-0.42795,0.00017,27.87686]
[1777795377752,32.53,78384.66,0.0,-0.42795,0.00017,27.87686]
[1777795378312,32.53,78384.66,0.0,-0.42795,0.00017,27.87686]
[1777795378320,32.53,78384.66,0.0,-0.42795,0.00017,27.87686]
[1777795378540,32.53,78384.66,0.0,-0.42795,0.00017,27.87687]
[1777795379089,32.53,78384.66,0.0,-0.42795,0.00017,27.87687]
[1777795379593,32.53,78384.66,0.0,-0.42795,0.00017,27.87687]
[1777795379603,32.53,78384.66,0.0,-0.42795,0.00017,27.87687]
[1777795379605,32.53,78384.66,0.0,-0.42795,0.00017,27.87687]
[1777795380472,32.53,78384.66,0.0,-0.42795,0.00017,27.87687]
[1777795380832,32.53,78384.66,0.0,-0.42795,0.00017,27.87687]
[1777795380837,32.53,78384.66,0.0,-0.42795,0.00017,27.87687]
[1777795381001,32.53,78384.66,0.0,-0.42795,0.00017,27.87687]
[1777795381485,32.53,78384.66,0.0,-0.42795,0.00017,27.87688]
[1777795381814,32.53,78384.66,0.0,-0.42795,0.00017,27.87688]
[1777795382155,32.53,78384.66,0.0,-0.42795,0.00017,27.87688]
[1777795382168,32.53,78384.66,0.0,-0.42795,0.00017,27.87688]
[1777795382593,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795383228,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795383241,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795383562,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795383823,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795384507,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795384609,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795385095,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795385106,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795385863,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795386271,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795386279,32.53,78385.03,0.0,-0.42789,0.00017,27.8762]
[1777795386310,32.53,78385.03,0.0,-0.42789,0.00017,27.87621]
[1777795387594,32.53,78385.03,0.0,-0.42789,0.00017,27.87621]
[1777795387603,32.53,78385.03,0.0,-0.42789,0.00017,27.87621]
[1777795388137,32.53,78385.03,0.0,-0.42789,0.00017,27.87621]
[1777795388770,32.53,78385.03,0.0,-0.42789,0.00017,27.87621]
[1777795390067,32.53,78385.03,0.0,-0.42789,0.00017,27.87622]
[1777795392315,32.53,78385.03,0.0,-0.42789,0.00017,27.87622]
[1777795398010,32.53,78385.03,0.0,-0.42789,0.00017,27.87622]
[1777795398123,32.53,78385.03,0.0,-0.42789,0.00017,27.87622]
[1777795398214,32.54,78385.09,0.0,-0.42788,0.00017,27.87612]
[1777795399270,32.54,78385.09,0.0,-0.42788,0.00017,27.87612]
[1777795400133,32.54,78385.67,0.0,-0.42778,0.00017,27.87506]
[1777795400375,32.54,78385.67,0.0,-0.42778,0.00017,27.87506]
[1777795405413,32.54,78385.59,0.0,-0.4278,0.00017,27.87522]
[1777795408231,32.54,78385.84,0.0,-0.42776,0.00017,27.87476]
[1777795408332,32.54,78385.92,0.0,-0.42774,0.00017,27.87461]
[1777795409287,32.54,78385.92,0.0,-0.42774,0.00017,27.87461]
[1777795410248,32.54,78385.93,0.0,-0.42774,0.00017,27.8746]
[1777795410542,32.54,78385.99,0.0,-0.42773,0.00017,27.87449]
[1777795419634,32.54,78385.97,0.0,-0.42773,0.00017,27.87122]
[1777795426560,32.54,78386.14,0.0,-0.4277,0.00017,27.87092]
[1777795431596,32.54,78387.5,0.0,-0.42747,0.00017,27.86842]
[1777795437638,32.54,78387.46,0.0,-0.42748,0.00017,27.86851]
[1777795439089,32.54,78387.45,0.0,-0.42748,0.00017,27.86853]
[1777795440586,32.54,78387.74,0.0,-0.42743,0.00017,27.86799]
[1777795440687,32.54,78388.27,0.0,-0.42734,0.00017,27.86701]
[1777795445695,32.54,78394.73,0.0,-0.42625,0.00017,27.85495]
[1777795445807,32.54,78394.73,0.0,-0.42625,0.00017,27.85495]
[1777795446668,32.54,78394.73,0.0,-0.42625,0.00017,27.85495]
[1777795446688,32.54,78394.73,0.0,-0.42625,0.00017,27.85495]
[1777795446700,32.54,78399.33,0.0,-0.42547,0.00017,27.84624]
[1777795448685,32.54,78400.04,0.0,-0.42535,0.00017,27.84489]
[1777795450692,32.54,78400.74,0.0,-0.42523,0.00017,27.84356]
[1777795450728,32.54,78400.74,0.0,-0.42523,0.00017,27.84359]
[1777795452363,32.54,78400.88,0.0,-0.42521,0.00017,27.84332]
[1777795452549,32.54,78400.88,0.0,-0.42521,0.00017,27.84332]
[1777795452651,32.54,78400.99,0.0,-0.42519,0.00017,27.84313]
[1777795454756,32.54,78409.82,0.0,-0.4237,0.00017,27.82604]
[1777795460004,32.55,78414.76,0.0,-0.42287,0.00017,27.81638]
[1777795461094,32.55,78414.77,0.0,-0.42287,0.00017,27.81638]
[1777795462844,32.55,78416.43,0.0,-0.42259,0.00017,27.81313]
[1777795462916,32.55,78417.81,0.0,-0.42236,0.00017,27.8104]
[1777795467951,32.55,78416.65,0.0,-0.42256,0.00017,27.81285]
[1777795468990,32.55,78416.65,0.0,-0.42256,0.00017,27.81285]
[1777795470912,32.56,78416.65,0.0,-0.42257,0.00017,27.8129]
[1777795471006,32.56,78416.65,0.0,-0.42256,0.00017,27.8096]
[1777795476910,32.56,78417.92,0.0,-0.42236,0.00017,27.8072]
[1777795481951,32.57,78418.39,0.0,-0.42228,0.00017,27.80637]
[1777795482830,32.57,78418.39,0.0,-0.42228,0.00017,27.80637]
[1777795482840,32.57,78418.39,0.0,-0.42228,0.00017,27.80637]
[1777795482952,32.57,78419.38,0.0,-0.42212,0.00017,27.80441]
[1777795484966,32.57,78427.3,0.0,-0.42078,0.00017,27.78843]
[1777795490124,32.58,78431.97,0.0,-0.42001,0.00017,27.779]
[1777795491105,32.58,78431.97,0.0,-0.42001,0.00017,27.779]
[1777795491236,32.58,78431.97,0.0,-0.42001,0.00017,27.779]
[1777795491337,32.58,78432.51,0.0,-0.41992,0.00017,27.77791]
[1777795496044,32.58,78422.64,0.0,-0.4216,0.00017,27.79826]
[1777795499020,32.58,78424.32,0.0,-0.42132,0.00017,27.79491]
[1777795499205,32.58,78424.32,0.0,-0.42132,0.00017,27.79491]
[1777795499304,32.58,78426.76,0.0,-0.42091,0.00017,27.78997]
[1777795505107,32.59,78429.11,0.0,-0.42052,0.00017,27.78533]
[1777795510264,32.6,78429.91,0.0,-0.4204,0.00017,27.78385]
[1777795514589,32.6,78438.76,0.0,-0.41892,0.00017,27.76563]
[1777795515396,32.6,78438.76,0.0,-0.41892,0.00017,27.76563]
[1777795515498,32.6,78439.25,0.0,-0.41883,0.00017,27.7646]
[1777795516429,32.6,78439.25,0.0,-0.41883,0.00017,27.7646]
[1777795517426,32.6,78439.33,0.0,-0.41882,0.00017,27.76448]
[1777795517522,32.6,78439.69,0.0,-0.41877,0.00017,27.76376]
[1777795518866,32.61,78439.69,0.0,-0.41877,0.00017,27.7638]
[1777795519449,32.61,78439.69,0.0,-0.41877,0.00017,27.7638]
[1777795519740,32.61,78437.94,0.0,-0.41907,0.00017,27.76755]
[1777795525249,32.61,78445.07,0.0,-0.41788,0.00017,27.75263]
[1777795530406,32.62,78449.61,0.0,-0.41713,0.00017,27.74313]
[1777795536787,32.63,78451.06,0.0,-0.41689,0.00017,27.7369]
[1777795538395,32.63,78452.64,0.0,-0.41663,0.00017,27.73358]
[1777795539754,32.63,78456.57,0.0,-0.41597,0.00017,27.72505]
[1777795539766,32.63,78456.57,0.0,-0.41597,0.00017,27.72505]
[1777795540476,32.63,78456.07,0.0,-0.41605,0.00017,27.72617]
[1777795546398,32.63,78453.88,0.0,-0.41643,0.00017,27.73103]
[1777795549895,32.63,78454.68,0.0,-0.4163,0.00017,27.72932]
[1777795550434,32.63,78455.31,0.0,-0.41619,0.00017,27.72791]
[1777795556467,32.63,78455.99,0.0,-0.41607,0.00017,27.72631]
[1777795561501,32.63,78456.27,0.0,-0.41602,0.00017,27.7257]
[1777795566537,32.63,78455.39,0.0,-0.41617,0.00017,27.72761]
[1777795572581,32.63,78456.3,0.0,-0.41601,0.00017,27.72561]
[1777795577613,32.63,78457.1,0.0,-0.41588,0.00017,27.72385]
[1777795582649,32.63,78455.14,0.0,-0.41621,0.00017,27.72812]
[1777795587683,32.63,78453.52,0.0,-0.41648,0.00017,27.73162]
[1777795592719,32.63,78444.96,0.0,-0.41791,0.00017,27.74664]
[1777795597754,32.63,78443.15,0.0,-0.41821,0.00017,27.75045]
[1777795603189,32.62,78441.35,0.0,-0.41851,0.00017,27.75424]
[1777795608361,32.62,78439.1,0.0,-0.41889,0.00017,27.75896]
[1777795613867,32.62,78442.44,0.0,-0.41833,0.00017,27.75192]
[1777795618902,32.62,78439.57,0.0,-0.41881,0.00017,27.75796]
[1777795623936,32.62,78438.03,0.0,-0.41907,0.00017,27.76117]
[1777795629743,32.62,78437.12,0.0,-0.41922,0.00017,27.76307]
[1777795635016,32.62,78433.54,0.0,-0.41983,0.00017,27.7705]
[1777795640695,32.62,78432.41,0.0,-0.42002,0.00017,27.77284]
[1777795648105,32.62,78442.14,0.0,-0.41838,0.00017,27.75254]
[1777795653140,32.62,78446.9,0.0,-0.41757,0.00017,27.73911]
[1777795658367,32.63,78449.18,0.0,-0.41719,0.00017,27.73425]
[1777795665938,32.63,78455.94,0.0,-0.41605,0.00017,27.71966]
[1777795669893,32.63,78468.31,0.0,-0.41398,0.00017,27.69236]
[1777795670458,32.63,78468.31,0.0,-0.41398,0.00017,27.69236]
[1777795670495,32.63,78468.31,0.0,-0.41398,0.00017,27.69236]
[1777795671298,32.63,78470.9,0.0,-0.41354,0.00017,27.68653]
[1777795671948,32.63,78471.68,0.0,-0.41341,0.00017,27.68477]
[1777795676954,32.63,78468.51,0.0,-0.41394,0.00017,27.69193]
[1777795681967,32.63,78469.9,0.0,-0.41372,0.00017,27.689]
[1777795686975,32.64,78472.3,0.0,-0.41333,0.00017,27.68376]
[1777795691990,32.64,78474.92,0.0,-0.4129,0.00017,27.67798]
[1777795696993,32.65,78475.96,0.0,-0.41274,0.00017,27.67578]
[1777795698892,32.65,78475.96,0.0,-0.41274,0.00017,27.67582]
[1777795698914,32.65,78475.96,0.0,-0.41274,0.00017,27.67582]
[1777795699644,32.65,78475.96,0.0,-0.41274,0.00017,27.67585]
[1777795699746,32.65,78476.74,0.0,-0.41261,0.00017,27.6741]
[1777795705505,32.66,78478.4,0.0,-0.41235,0.00017,27.67048]
[1777795710875,32.65,78482.26,0.0,-0.4117,0.00017,27.66156]
[1777795711670,32.65,78492.33,0.0,-0.41,0.00017,27.63471]
[1777795713593,32.65,78496.62,0.0,-0.40928,0.00017,27.62455]
[1777795713611,32.65,78496.62,0.0,-0.40928,0.00017,27.62455]
[1777795713819,32.65,78496.62,0.0,-0.40928,0.00017,27.62455]
[1777795713895,32.65,78495.75,0.0,-0.40943,0.00017,27.62662]
[1777795718926,32.65,78494.44,0.0,-0.40965,0.00017,27.62975]
[1777795724008,32.66,78493.46,0.0,-0.40981,0.00017,27.63209]
[1777795725935,32.66,78493.15,0.0,-0.40986,0.00017,27.63283]
[1777795726231,32.66,78493.15,0.0,-0.40986,0.00017,27.63283]
[1777795726267,32.66,78493.15,0.0,-0.40986,0.00017,27.63283]
[1777795726276,32.66,78493.15,0.0,-0.40986,0.00017,27.63283]
[1777795726654,32.66,78492.72,0.0,-0.40994,0.00017,27.63385]
[1777795729048,32.66,78492.33,0.0,-0.41,0.00017,27.63477]
[1777795729073,32.66,78492.33,0.0,-0.41,0.00017,27.63477]
[1777795730016,32.66,78492.33,0.0,-0.41,0.00017,27.63477]
[1777795730682,32.66,78492.33,0.0,-0.41,0.00017,27.63477]
[1777795735717,32.66,78493.5,0.0,-0.40981,0.00017,27.63203]
[1777795740752,32.66,78492.49,0.0,-0.40998,0.00017,27.63443]
[1777795749815,32.66,78492.06,0.0,-0.41005,0.00017,27.63549]
[1777795753222,32.66,78489.63,0.0,-0.41046,0.00017,27.6412]
[1777795753288,32.66,78489.63,0.0,-0.41046,0.00017,27.6412]
[1777795753392,32.66,78489.63,0.0,-0.41046,0.00017,27.6412]
[1777795753464,32.66,78489.63,0.0,-0.41046,0.00017,27.6412]
[1777795753575,32.66,78489.63,0.0,-0.41046,0.00017,27.6412]
[1777795753681,32.66,78489.63,0.0,-0.41046,0.00017,27.6412]
[1777795753698,32.66,78489.63,0.0,-0.41046,0.00017,27.6412]
[1777795753885,32.66,78489.63,0.0,-0.41046,0.00017,27.6412]
[1777795753983,32.66,78490.89,0.0,-0.41025,0.00017,27.63825]
[1777795755277,32.66,78490.89,0.0,-0.41025,0.00017,27.63825]
[1777795756864,32.66,78478.07,0.0,-0.4124,0.00017,27.66796]
[1777795760473,32.66,78471.77,0.0,-0.41345,0.00017,27.68222]
[1777795760891,32.66,78470.74,0.0,-0.41362,0.00017,27.68453]
[1777795762027,32.66,78478.17,0.0,-0.41238,0.00017,27.66766]
[1777795767941,32.66,78477.03,0.0,-0.41257,0.00017,27.67024]
[1777795770229,32.65,78477.01,0.0,-0.41257,0.00017,27.67027]
[1777795770251,32.65,78477.01,0.0,-0.41257,0.00017,27.67027]
[1777795770575,32.65,78477.01,0.0,-0.41257,0.00017,27.67027]
[1777795770593,32.65,78477.01,0.0,-0.41257,0.00017,27.67027]
[1777795770963,32.65,78475.01,0.0,-0.4129,0.00017,27.67482]
[1777795772583,32.65,78475.01,0.0,-0.4129,0.00017,27.67482]
[1777795772891,32.65,78473.72,0.0,-0.41311,0.00017,27.67438]
[1777795778011,32.65,78473.85,0.0,-0.41308,0.00017,27.67403]
[1777795783045,32.65,78474.11,0.0,-0.41304,0.00017,27.67339]
[1777795785060,32.65,78467.28,0.0,-0.41418,0.00017,27.68874]
[1777795786002,32.65,78467.28,0.0,-0.41418,0.00017,27.68874]
[1777795786037,32.65,78467.28,0.0,-0.41418,0.00017,27.68874]
[1777795786067,32.65,78453.82,0.0,-0.41644,0.00017,27.71835]
[1777795786779,32.65,78453.82,0.0,-0.41644,0.00017,27.71835]
[1777795786792,32.65,78453.82,0.0,-0.41644,0.00017,27.71835]
[1777795786804,32.65,78453.82,0.0,-0.41644,0.00017,27.71835]
[1777795786990,32.65,78453.33,0.0,-0.41652,0.00017,27.71939]
[1777795788780,32.65,78453.56,0.0,-0.41649,0.00017,27.71889]
[1777795788882,32.65,78454.49,0.0,-0.41633,0.00017,27.71683]
[1777795794122,32.65,78456.58,0.0,-0.41597,0.00017,27.71221]
[1777795799159,32.65,78455.56,0.0,-0.41614,0.00017,27.71447]
[1777795807214,32.65,78455.94,0.0,-0.41608,0.00017,27.71367]
[1777795812379,32.65,78456.4,0.0,-0.41601,0.00017,27.71269]
[1777795818291,32.65,78456.98,0.0,-0.41591,0.00017,27.71146]
[1777795821186,32.65,78457.41,0.0,-0.41584,0.00017,27.71048]
[1777795821489,32.65,78457.41,0.0,-0.41584,0.00017,27.71048]
[1777795821590,32.65,78457.77,0.0,-0.41577,0.00017,27.70967]
[1777795827950,32.65,78458.3,0.0,-0.41568,0.00017,27.70845]
[1777795827981,32.65,78458.3,0.0,-0.41568,0.00017,27.70845]
[1777795828083,32.64,78458.9,0.0,-0.41558,0.00017,27.70711]
[1777795828216,32.64,78458.9,0.0,-0.41558,0.00017,27.70711]
[1777795828987,32.64,78458.9,0.0,-0.41558,0.00017,27.70711]
[1777795829017,32.64,78458.9,0.0,-0.41558,0.00017,27.70711]
[1777795829025,32.64,78459.01,0.0,-0.41556,0.00017,27.70686]
[1777795834403,32.64,78459.74,0.0,-0.41543,0.00017,27.70188]
[1777795839440,32.64,78461.1,0.0,-0.41519,0.00017,27.6988]
[1777795844473,32.64,78461.66,0.0,-0.41509,0.00017,27.69748]
[1777795849509,32.64,78459.8,0.0,-0.4154,0.00017,27.70149]
[1777795852664,32.63,78452.57,0.0,-0.41661,0.00017,27.71719]
[1777795857881,32.63,78452.57,0.0,-0.41661,0.00017,27.71713]
[1777795857924,32.63,78452.57,0.0,-0.41661,0.00017,27.71713]
[1777795857952,32.63,78451.08,0.0,-0.41685,0.00017,27.72028]
[1777795859017,32.63,78451.08,0.0,-0.41685,0.00017,27.72028]
[1777795859041,32.63,78451.08,0.0,-0.41685,0.00017,27.72028]
[1777795859018,32.63,78451.08,0.0,-0.41685,0.00017,27.72026]
[1777795864614,32.63,78450.12,0.0,-0.417,0.00017,27.72222]
[1777795869650,32.62,78446.98,0.0,-0.41753,0.00017,27.72884]
[1777795875632,32.62,78445.54,0.0,-0.41776,0.00017,27.73184]
[1777795880707,32.62,78445.54,0.0,-0.41776,0.00017,27.73172]
[1777795882782,32.61,78441.11,0.0,-0.4185,0.00017,27.74101]
[1777795882838,32.61,78441.11,0.0,-0.4185,0.00017,27.74101]
[1777795882991,32.61,78441.6,0.0,-0.41841,0.00017,27.73992]
[1777795889131,32.6,78436.01,0.0,-0.41934,0.00017,27.75147]
[1777795889169,32.6,78436.01,0.0,-0.41934,0.00017,27.75147]
[1777795889232,32.6,78435.39,0.0,-0.41944,0.00017,27.75267]
[1777795891526,32.6,78435.39,0.0,-0.41944,0.00017,27.75267]
[1777795891561,32.6,78435.39,0.0,-0.41944,0.00017,27.75267]
[1777795891808,32.6,78435.39,0.0,-0.41942,0.00017,27.74925]
[1777795896851,32.59,78437.31,0.0,-0.41908,0.00017,27.74501]
[1777795902139,32.58,78438.02,0.0,-0.41895,0.00017,27.74335]
[1777795908271,32.57,78433.23,0.0,-0.41974,0.00017,27.75304]
[1777795917343,32.56,78430.27,0.0,-0.42021,0.00017,27.75881]
[1777795924035,32.55,78428.39,0.0,-0.42051,0.00017,27.76238]
[1777795929069,32.55,78426.52,0.0,-0.42081,0.00017,27.76603]
[1777795934104,32.54,78425.88,0.0,-0.42091,0.00017,27.76715]
[1777795939090,32.53,78425.15,0.0,-0.42102,0.00017,27.76849]
[1777795939106,32.53,78425.15,0.0,-0.42102,0.00017,27.76849]
[1777795939207,32.53,78424.89,0.0,-0.42106,0.00017,27.76898]
[1777795946188,32.52,78424.37,0.0,-0.42113,0.00017,27.76978]
[1777795951223,32.52,78423.48,0.0,-0.42126,0.00017,27.76808]
[1777795957266,32.51,78423.63,0.0,-0.42122,0.00017,27.76757]
[1777795959518,32.51,78423.67,0.0,-0.42121,0.00017,27.76745]
[1777795959545,32.51,78423.67,0.0,-0.42121,0.00017,27.76745]
[1777795959583,32.51,78423.67,0.0,-0.42121,0.00017,27.76745]
[1777795959619,32.51,78423.44,0.0,-0.42125,0.00017,27.76788]
[1777795966123,32.5,78422.27,0.0,-0.42144,0.00017,27.77008]
[1777795973508,32.49,78423.0,0.0,-0.42129,0.00017,27.76826]
[1777795983578,32.48,78422.29,0.0,-0.42138,0.00017,27.76933]
[1777795989492,32.47,78420.8,0.0,-0.42162,0.00017,27.77213]
[1777795990540,32.47,78420.8,0.0,-0.42162,0.00017,27.77213]
[1777795990588,32.47,78420.8,0.0,-0.42162,0.00017,27.77213]
[1777795990739,32.47,78421.69,0.0,-0.42147,0.00017,27.77029]
[1777795996541,32.46,78421.65,0.0,-0.42146,0.00017,27.77015]
[1777795997470,32.46,78421.65,0.0,-0.42146,0.00017,27.77015]
[1777795997488,32.46,78421.65,0.0,-0.42146,0.00017,27.77015]
[1777795997516,32.46,78421.65,0.0,-0.42146,0.00017,27.77015]
[1777795997571,32.46,78421.57,0.0,-0.42147,0.00017,27.77027]
[1777796002552,32.45,78421.53,0.0,-0.42147,0.00017,27.77024]
[1777796002588,32.45,78421.53,0.0,-0.42147,0.00017,27.77024]
[1777796002653,32.45,78420.9,0.0,-0.42157,0.00017,27.77144]
[1777796003447,32.45,78420.9,0.0,-0.42157,0.00017,27.77144]
[1777796003475,32.45,78420.9,0.0,-0.42157,0.00017,27.77144]
[1777796004012,32.45,78420.9,0.0,-0.42157,0.00017,27.77144]
[1777796004113,32.45,78420.9,0.0,-0.42156,0.00017,27.77137]
[1777796007619,32.45,78432.48,0.0,-0.4196,0.00017,27.74751]
[1777796009632,32.45,78439.61,0.0,-0.41839,0.00017,27.73255]
[1777796013451,32.45,78441.38,0.0,-0.41809,0.00017,27.72555]
[1777796013464,32.45,78441.38,0.0,-0.41809,0.00017,27.72555]
[1777796014237,32.46,78441.71,0.0,-0.41804,0.00017,27.72491]
[1777796019264,32.46,78441.78,0.0,-0.41803,0.00017,27.72476]
[1777796024275,32.46,78444.39,0.0,-0.41759,0.00017,27.71917]
[1777796029299,32.46,78447.89,0.0,-0.41699,0.00017,27.71161]
[1777796031319,32.46,78439.57,0.0,-0.41841,0.00017,27.7295]
[1777796033319,32.46,78431.13,0.0,-0.41984,0.00017,27.74731]
[1777796038168,32.46,78432.13,0.0,-0.41968,0.00017,27.7453]
[1777796038180,32.46,78432.13,0.0,-0.41968,0.00017,27.7453]
[1777796039197,32.46,78431.53,0.0,-0.41978,0.00017,27.74657]
[1777796039232,32.46,78431.53,0.0,-0.41978,0.00017,27.74657]
[1777796040216,32.46,78431.1,0.0,-0.41985,0.00017,27.74748]
[1777796040221,32.46,78431.1,0.0,-0.41985,0.00017,27.74748]
[1777796040297,32.46,78431.1,0.0,-0.41985,0.00017,27.74749]
[1777796042242,32.46,78431.1,0.0,-0.41985,0.00017,27.74749]
[1777796042312,32.46,78429.82,0.0,-0.42007,0.00017,27.75018]
[1777796048215,32.47,78426.86,0.0,-0.42058,0.00017,27.75635]
[1777796054071,32.47,78425.31,0.0,-0.42085,0.00017,27.75959]
[1777796064141,32.47,78423.41,0.0,-0.42117,0.00017,27.76354]
[1777796069581,32.47,78426.1,0.0,-0.42072,0.00017,27.75806]
[1777796076098,32.47,78429.01,0.0,-0.42022,0.00017,27.74877]
[1777796081134,32.47,78429.71,0.0,-0.4201,0.00017,27.74735]
[1777796087174,32.48,78429.83,0.0,-0.42009,0.00017,27.74714]
[1777796092210,32.48,78429.97,0.0,-0.42006,0.00017,27.74689]
[1777796097244,32.48,78431.5,0.0,-0.41981,0.00017,27.74376]
[1777796102924,32.48,78431.48,0.0,-0.41981,0.00017,27.74384]
[1777796109328,32.48,78432.66,0.0,-0.41962,0.00017,27.74146]
[1777796114367,32.48,78432.77,0.0,-0.4196,0.00017,27.74128]
[1777796120409,32.49,78432.55,0.0,-0.41965,0.00017,27.74181]
[1777796125428,32.49,78430.78,0.0,-0.41995,0.00017,27.74554]
[1777796130480,32.49,78429.26,0.0,-0.42021,0.00017,27.74875]
[1777796139545,32.49,78426.36,0.0,-0.4207,0.00017,27.75142]
[1777796144704,32.49,78425.53,0.0,-0.42084,0.00017,27.75311]
[1777796147601,32.5,78432.39,0.0,-0.41968,0.00017,27.73908]
[1777796152387,32.5,78437.05,0.0,-0.41891,0.00017,27.72948]
[1777796152418,32.5,78437.05,0.0,-0.41891,0.00017,27.72948]
[1777796152492,32.5,78438.33,0.0,-0.4187,0.00017,27.72687]
[1777796152523,32.5,78438.33,0.0,-0.4187,0.00017,27.72687]
[1777796152636,32.5,78439.11,0.0,-0.41856,0.00017,27.72522]
[1777796159687,32.51,78450.13,0.0,-0.41671,0.00017,27.70167]
[1777796161699,32.51,78457.99,0.0,-0.41538,0.00017,27.68444]
[1777796166734,32.51,78461.77,0.0,-0.41474,0.00017,27.67606]
[1777796169040,32.51,78461.74,0.0,-0.41474,0.00017,27.67613]
[1777796169081,32.51,78461.74,0.0,-0.41474,0.00017,27.67613]
[1777796170902,32.51,78460.39,0.0,-0.41497,0.00017,27.67914]
[1777796171004,32.51,78460.73,0.0,-0.41492,0.00017,27.67839]
[1777796176208,32.51,78464.59,0.0,-0.41426,0.00017,27.66978]
[1777796181839,32.51,78466.24,0.0,-0.41399,0.00017,27.66609]
[1777796186876,32.51,78472.46,0.0,-0.41294,0.00017,27.652]
[1777796191912,32.51,78475.06,0.0,-0.41249,0.00017,27.64271]
[1777796196944,32.51,78481.3,0.0,-0.41144,0.00017,27.6283]
[1777796202451,32.51,78477.49,0.0,-0.41209,0.00017,27.63716]
[1777796208022,32.51,78471.22,0.0,-0.41315,0.00017,27.65159]
[1777796213057,32.51,78465.44,0.0,-0.41412,0.00017,27.6647]
[1777796215177,32.51,78465.41,0.0,-0.41413,0.00017,27.66477]
[1777796215208,32.51,78465.41,0.0,-0.41413,0.00017,27.66477]
[1777796215726,32.51,78463.86,0.0,-0.41439,0.00017,27.66826]
[1777796216079,32.51,78463.86,0.0,-0.41439,0.00017,27.66826]
[1777796222120,32.51,78461.65,0.0,-0.41477,0.00017,27.67324]
[1777796227155,32.51,78462.38,0.0,-0.41465,0.00017,27.67163]
[1777796233197,32.52,78462.86,0.0,-0.41457,0.00017,27.6706]
[1777796237452,32.52,78453.34,0.0,-0.41618,0.00017,27.69175]
[1777796243267,32.53,78450.93,0.0,-0.41661,0.00017,27.69725]
[1777796248302,32.53,78449.34,0.0,-0.41689,0.00017,27.70089]
[1777796249157,32.53,78449.34,0.0,-0.41689,0.00017,27.70089]
[1777796249202,32.53,78449.34,0.0,-0.41689,0.00017,27.70089]
[1777796250800,32.54,78449.33,0.0,-0.41689,0.00017,27.70099]
[1777796250812,32.54,78449.33,0.0,-0.41689,0.00017,27.70099]
[1777796251324,32.54,78449.33,0.0,-0.41689,0.00017,27.69769]
[1777796253264,32.54,78449.3,0.0,-0.4169,0.00017,27.69779]
[1777796253281,32.54,78449.2,0.0,-0.41691,0.00017,27.69801]
[1777796259380,32.55,78449.1,0.0,-0.41695,0.00017,27.6985]
[1777796264066,32.55,78449.12,0.0,-0.41696,0.00017,27.69865]
[1777796264087,32.55,78449.12,0.0,-0.41696,0.00017,27.69865]
[1777796265877,32.56,78443.72,0.0,-0.41788,0.00017,27.71037]
[1777796266429,32.56,78443.72,0.0,-0.41788,0.00017,27.71043]
[1777796271464,32.57,78444.03,0.0,-0.41785,0.00017,27.71003]
[1777796273978,32.57,78444.55,0.0,-0.41777,0.00017,27.70912]
[1777796274010,32.57,78444.15,0.0,-0.41784,0.00017,27.70998]
[1777796280527,32.59,78443.32,0.0,-0.41801,0.00017,27.7122]
[1777796285696,32.6,78442.1,0.0,-0.41824,0.00017,27.71512]
[1777796291615,32.61,78441.07,0.0,-0.41844,0.00017,27.71768]
[1777796296451,32.61,78441.07,0.0,-0.41845,0.00017,27.7178]
[1777796296553,32.62,78440.03,0.0,-0.41864,0.00017,27.72019]
[1777796302269,32.63,78439.73,0.0,-0.41871,0.00017,27.72107]
[1777796302556,32.63,78439.73,0.0,-0.41871,0.00017,27.72107]
[1777796302621,32.65,78439.17,0.0,-0.41885,0.00017,27.72291]
[1777796307901,32.71,78442.27,0.0,-0.41844,0.00017,27.71814]
[1777796309320,32.73,78443.75,0.0,-0.41824,0.00017,27.71563]
[1777796309357,32.73,78443.75,0.0,-0.41824,0.00017,27.71563]
[1777796309538,32.73,78443.75,0.0,-0.41824,0.00017,27.71563]
[1777796309583,32.73,78443.75,0.0,-0.41824,0.00017,27.71563]
[1777796309561,32.73,78444.15,0.0,-0.41818,0.00017,27.7149]
[1777796309742,32.73,78444.15,0.0,-0.41818,0.00017,27.7149]
[1777796314777,32.74,78447.03,0.0,-0.4177,0.00017,27.70573]
[1777796321832,32.75,78447.61,0.0,-0.41763,0.00017,27.70486]
[1777796327275,32.76,78450.83,0.0,-0.4171,0.00017,27.6982]
[1777796334752,32.77,78456.43,0.0,-0.41618,0.00017,27.6864]
[1777796341970,32.78,78458.41,0.0,-0.41589,0.00017,27.68269]
[1777796347007,32.79,78459.7,0.0,-0.41569,0.00017,27.68014]
[1777796352332,32.8,78460.26,0.0,-0.41561,0.00017,27.67913]
[1777796353081,32.8,78460.26,0.0,-0.41561,0.00017,27.67918]
[1777796353658,32.8,78460.51,0.0,-0.41558,0.00017,27.67873]
[1777796355389,32.8,78460.9,0.0,-0.41552,0.00017,27.67793]
[1777796355397,32.8,78460.9,0.0,-0.41552,0.00017,27.67793]
[1777796360421,32.81,78459.78,0.0,-0.41571,0.00017,27.68048]
[1777796365424,32.81,78458.48,0.0,-0.41594,0.00017,27.68341]
[1777796365533,32.81,78458.48,0.0,-0.41594,0.00017,27.68341]
[1777796365543,32.81,78458.48,0.0,-0.41594,0.00017,27.68341]
[1777796365573,32.81,78458.48,0.0,-0.41594,0.00017,27.68341]
[1777796365585,32.81,78458.48,0.0,-0.41594,0.00017,27.68343]
[1777796376330,32.82,78456.37,0.0,-0.41629,0.00017,27.68485]
[1777796382256,32.82,78450.05,0.0,-0.41737,0.00017,27.69862]
[1777796387291,32.83,78443.8,0.0,-0.41843,0.00017,27.71203]
[1777796392326,32.84,78437.93,0.0,-0.41943,0.00017,27.72444]
[1777796399374,32.83,78434.41,0.0,-0.42001,0.00017,27.73158]
[1777796400021,32.83,78434.41,0.0,-0.42001,0.00017,27.73158]
[1777796400122,32.83,78432.14,0.0,-0.42039,0.00017,27.7362]
[1777796404096,32.83,78429.7,0.0,-0.4208,0.00017,27.74113]
[1777796404409,32.83,78429.05,0.0,-0.42091,0.00017,27.74243]
[1777796409629,32.83,78427.98,0.0,-0.42108,0.00017,27.74457]
[1777796410127,32.83,78427.45,0.0,-0.42117,0.00017,27.74563]
[1777796410297,32.83,78427.45,0.0,-0.42117,0.00017,27.74563]
[1777796410452,32.83,78427.93,0.0,-0.42109,0.00017,27.74465]
[1777796411670,32.83,78441.73,0.0,-0.41877,0.00017,27.71629]
[1777796412241,32.83,78441.73,0.0,-0.41877,0.00017,27.71629]
[1777796418511,32.83,78443.04,0.0,-0.41856,0.00017,27.71361]
[1777796423543,32.83,78447.11,0.0,-0.41788,0.00017,27.70512]
[1777796428583,32.83,78447.41,0.0,-0.41783,0.00017,27.70455]
[1777796433612,32.84,78449.56,0.0,-0.41747,0.00017,27.69673]
[1777796440662,32.84,78450.42,0.0,-0.41733,0.00017,27.69503]
[1777796447710,32.85,78450.06,0.0,-0.4174,0.00017,27.69593]
[1777796452748,32.85,78449.24,0.0,-0.41755,0.00017,27.69778]
[1777796457319,32.85,78440.75,0.0,-0.41898,0.00017,27.71571]
[1777796462431,32.86,78441.08,0.0,-0.41893,0.00017,27.71512]
[1777796462532,32.86,78440.28,0.0,-0.41907,0.00017,27.71681]
[1777796471881,32.86,78440.25,0.0,-0.41909,0.00017,27.71713]
[1777796477034,32.87,78440.15,0.0,-0.41911,0.00017,27.71747]
[1777796482957,32.87,78440.39,0.0,-0.41908,0.00017,27.71712]
[1777796490010,32.88,78440.7,0.0,-0.41905,0.00017,27.71666]
[1777796491670,32.88,78440.7,0.0,-0.41905,0.00017,27.71666]
[1777796495543,32.88,78440.26,0.0,-0.41912,0.00017,27.71434]
[1777796495573,32.89,78440.14,0.0,-0.41914,0.00017,27.71464]
[1777796500613,32.89,78440.19,0.0,-0.41914,0.00017,27.71466]
[1777796501630,32.89,78440.19,0.0,-0.41914,0.00017,27.71466]
[1777796501659,32.89,78440.07,0.0,-0.41916,0.00017,27.71494]
[1777796503485,32.89,78440.07,0.0,-0.41916,0.00017,27.71494]
[1777796509135,32.89,78443.0,0.0,-0.41868,0.00017,27.70895]
[1777796515309,32.9,78442.43,0.0,-0.41878,0.00017,27.7102]
[1777796515316,32.9,78442.43,0.0,-0.41878,0.00017,27.7102]
[1777796515746,32.9,78443.65,0.0,-0.41858,0.00017,27.70769]
[1777796520760,32.9,78440.72,0.0,-0.41907,0.00017,27.71381]
[1777796525785,32.9,78437.79,0.0,-0.41956,0.00017,27.71986]
[1777796526041,32.9,78435.68,0.0,-0.41991,0.00017,27.72417]
[1777796526052,32.9,78435.68,0.0,-0.41991,0.00017,27.72417]
[1777796527374,32.9,78434.72,0.0,-0.42007,0.00017,27.72611]
[1777796527400,32.9,78434.72,0.0,-0.42007,0.00017,27.72611]
[1777796528066,32.9,78433.88,0.0,-0.42021,0.00017,27.72781]
[1777796528275,32.9,78433.88,0.0,-0.42021,0.00017,27.72781]
[1777796533310,32.89,78428.41,0.0,-0.42112,0.00017,27.73881]
[1777796538344,32.89,78426.85,0.0,-0.42138,0.00017,27.74187]
[1777796542259,32.89,78426.03,0.0,-0.42151,0.00017,27.74347]
[1777796547528,32.89,78424.18,0.0,-0.42182,0.00017,27.74709]
[1777796552404,32.88,78424.18,0.0,-0.42182,0.00017,27.74705]
[1777796557598,32.88,78423.0,0.0,-0.422,0.00017,27.74599]
[1777796564526,32.88,78421.98,0.0,-0.42217,0.00017,27.74799]
[1777796568686,32.88,78421.43,0.0,-0.42226,0.00017,27.74907]
[1777796574424,32.88,78421.82,0.0,-0.4222,0.00017,27.74829]
[1777796586966,32.88,78421.07,0.0,-0.42232,0.00017,27.74976]
[1777796593730,32.88,78420.37,0.0,-0.42244,0.00017,27.75114]
[1777796594297,32.88,78420.37,0.0,-0.42244,0.00017,27.75114]
[1777796594858,32.88,78415.42,0.0,-0.42327,0.00017,27.76085]
[1777796597095,32.88,78416.34,0.0,-0.42311,0.00017,27.75906]
[1777796597102,32.88,78416.34,0.0,-0.42311,0.00017,27.75906]
[1777796597109,32.88,78416.34,0.0,-0.42311,0.00017,27.75906]
[1777796599129,32.88,78416.91,0.0,-0.42302,0.00017,27.75795]
[1777796599771,32.88,78417.96,0.0,-0.42284,0.00017,27.7559]
[1777796604807,32.88,78418.26,0.0,-0.42279,0.00017,27.75532]
[1777796605651,32.88,78418.26,0.0,-0.42279,0.00017,27.75532]
[1777796605665,32.88,78418.26,0.0,-0.42279,0.00017,27.75532]
[1777796605857,32.88,78418.08,0.0,-0.42282,0.00017,27.75567]
[1777796606973,32.88,78418.08,0.0,-0.42282,0.00017,27.75567]
[1777796607009,32.88,78418.08,0.0,-0.42282,0.00017,27.75567]
[1777796607230,32.88,78418.08,0.0,-0.42282,0.00017,27.75567]
[1777796608834,32.88,78418.08,0.0,-0.42282,0.00017,27.75567]
[1777796618018,32.88,78417.67,0.0,-0.42288,0.00017,27.75312]
[1777796623941,32.88,78417.71,0.0,-0.42288,0.00017,27.75302]
[1777796628037,32.88,78417.28,0.0,-0.42295,0.00017,27.75385]
[1777796628079,32.88,78417.28,0.0,-0.42295,0.00017,27.75385]
[1777796629567,32.88,78414.44,0.0,-0.42342,0.00017,27.75939]
[1777796629654,32.88,78415.93,0.0,-0.42317,0.00017,27.7565]
[1777796635651,32.88,78417.78,0.0,-0.42287,0.00017,27.75292]
[1777796635752,32.88,78419.56,0.0,-0.42257,0.00017,27.74943]
[1777796641729,32.88,78420.64,0.0,-0.42239,0.00017,27.74732]
[1777796641829,32.88,78421.12,0.0,-0.42231,0.00017,27.74635]
[1777796647863,32.88,78423.49,0.0,-0.42191,0.00017,27.7416]
[1777796647896,32.88,78423.49,0.0,-0.42191,0.00017,27.7416]
[1777796649058,32.88,78423.49,0.0,-0.4219,0.00017,27.74158]
[1777796649080,32.88,78423.49,0.0,-0.4219,0.00017,27.74158]
[1777796649874,32.88,78423.49,0.0,-0.4219,0.00017,27.74158]
[1777796650123,32.88,78423.49,0.0,-0.4219,0.00017,27.74156]
[1777796653931,32.88,78423.49,0.0,-0.4219,0.00017,27.74156]
[1777796654109,32.88,78423.49,0.0,-0.4219,0.00017,27.74156]
[1777796654209,32.88,78424.0,0.0,-0.42181,0.00017,27.7405]
[1777796655958,32.88,78424.0,0.0,-0.42181,0.00017,27.7405]
[1777796662042,32.87,78424.65,0.0,-0.4217,0.00017,27.73916]
[1777796664070,32.87,78424.65,0.0,-0.4217,0.00017,27.7391]
[1777796669257,32.87,78423.7,0.0,-0.42185,0.00017,27.74092]
[1777796670169,32.87,78423.7,0.0,-0.42185,0.00017,27.74092]
[1777796670270,32.87,78424.34,0.0,-0.42174,0.00017,27.73963]
[1777796677645,32.87,78424.68,0.0,-0.42168,0.00017,27.73559]
[1777796682738,32.86,78425.26,0.0,-0.42157,0.00017,27.73434]
[1777796688510,32.86,78426.29,0.0,-0.42139,0.00017,27.73218]
[1777796698556,32.86,78426.07,0.0,-0.42143,0.00017,27.73257]
[1777796698561,32.86,78426.07,0.0,-0.42143,0.00017,27.73257]
[1777796698582,32.86,78426.24,0.0,-0.42139,0.00017,27.73216]
[1777796705517,32.85,78427.53,0.0,-0.42117,0.00017,27.72949]
[1777796716591,32.85,78427.52,0.0,-0.42116,0.00017,27.7294]
[1777796721629,32.85,78427.93,0.0,-0.42109,0.00017,27.72852]
[1777796726664,32.85,78426.47,0.0,-0.42133,0.00017,27.73141]
[1777796735726,32.84,78425.38,0.0,-0.4215,0.00017,27.73017]
[1777796739232,32.84,78421.79,0.0,-0.4221,0.00017,27.73729]
[1777796739274,32.84,78421.79,0.0,-0.4221,0.00017,27.73729]
[1777796739390,32.84,78421.79,0.0,-0.4221,0.00017,27.73729]
[1777796739754,32.84,78421.79,0.0,-0.4221,0.00017,27.73729]
[1777796747913,32.84,78421.79,0.0,-0.4221,0.00017,27.73729]
[1777796747939,32.84,78421.79,0.0,-0.4221,0.00017,27.73729]
[1777796748041,32.84,78421.11,0.0,-0.42221,0.00017,27.73856]
[1777796748137,32.84,78421.11,0.0,-0.42221,0.00017,27.73856]
[1777796749102,32.84,78421.11,0.0,-0.42221,0.00017,27.73855]
[1777796749117,32.84,78421.11,0.0,-0.42221,0.00017,27.73855]
[1777796749530,32.84,78421.11,0.0,-0.42221,0.00017,27.73855]
[1777796749822,32.84,78421.11,0.0,-0.42221,0.00017,27.73854]
[1777796754859,32.84,78418.44,0.0,-0.42265,0.00017,27.74377]
[1777796763922,32.83,78416.8,0.0,-0.42292,0.00017,27.74692]
[1777796769075,32.83,78415.29,0.0,-0.42318,0.00017,27.74983]
[1777796774999,32.83,78415.97,0.0,-0.42306,0.00017,27.74844]
[1777796784069,32.83,78419.26,0.0,-0.4225,0.00017,27.74188]
[1777796788813,32.83,78419.26,0.0,-0.4225,0.00017,27.74188]
[1777796788835,32.83,78419.26,0.0,-0.4225,0.00017,27.74188]
[1777796789068,32.82,78422.6,0.0,-0.42193,0.00017,27.7352]
[1777796794138,32.82,78422.6,0.0,-0.42192,0.00017,27.73181]
[1777796799285,32.82,78429.09,0.0,-0.42083,0.00017,27.71871]
[1777796805216,32.82,78429.09,0.0,-0.42082,0.00017,27.71865]
[1777796810250,32.82,78433.39,0.0,-0.4201,0.00017,27.70984]
[1777796817299,32.81,78434.7,0.0,-0.41987,0.00017,27.70708]
[1777796822335,32.81,78435.47,0.0,-0.41974,0.00017,27.70544]
[1777796827362,32.81,78435.68,0.0,-0.4197,0.00017,27.70497]
[1777796827492,32.81,78435.68,0.0,-0.4197,0.00017,27.70497]
[1777796828686,32.81,78435.35,0.0,-0.41975,0.00017,27.70563]
[1777796828703,32.81,78435.35,0.0,-0.41975,0.00017,27.70563]
[1777796828908,32.81,78435.35,0.0,-0.41975,0.00017,27.70563]
[1777796828926,32.81,78435.35,0.0,-0.41975,0.00017,27.70563]
[1777796828968,32.81,78430.48,0.0,-0.42057,0.00017,27.71559]
[1777796830718,32.81,78430.01,0.0,-0.42065,0.00017,27.71655]
[1777796830812,32.81,78429.23,0.0,-0.42078,0.00017,27.71813]
[1777796836438,32.81,78424.77,0.0,-0.42153,0.00017,27.72708]
[1777796837871,32.81,78424.77,0.0,-0.42153,0.00017,27.72708]
[1777796837905,32.81,78424.77,0.0,-0.42153,0.00017,27.72708]
[1777796838066,32.81,78424.77,0.0,-0.42153,0.00017,27.72708]
[1777796838161,32.81,78424.1,0.0,-0.42164,0.00017,27.7284]
[1777796838853,32.81,78424.1,0.0,-0.42164,0.00017,27.7284]
[1777796839045,32.81,78424.1,0.0,-0.42164,0.00017,27.7284]
[1777796839073,32.81,78424.1,0.0,-0.42164,0.00017,27.7284]
[1777796840863,32.81,78420.33,0.0,-0.42227,0.00017,27.73591]
[1777796840957,32.81,78419.66,0.0,-0.42238,0.00017,27.73722]
[1777796846509,32.81,78421.12,0.0,-0.42213,0.00017,27.73427]
[1777796849482,32.81,78423.17,0.0,-0.42179,0.00017,27.73019]
[1777796849509,32.81,78423.17,0.0,-0.42179,0.00017,27.73019]
[1777796849845,32.81,78423.17,0.0,-0.42179,0.00017,27.73019]
[1777796849866,32.81,78423.17,0.0,-0.42179,0.00017,27.73019]
[1777796849878,32.81,78423.17,0.0,-0.42179,0.00017,27.73019]
[1777796850064,32.81,78423.17,0.0,-0.42179,0.00017,27.73019]
[1777796851017,32.81,78420.48,0.0,-0.42225,0.00017,27.73559]
[1777796854526,32.81,78421.98,0.0,-0.42199,0.00017,27.72934]
[1777796854550,32.81,78421.98,0.0,-0.42199,0.00017,27.72934]
[1777796855063,32.81,78422.26,0.0,-0.42195,0.00017,27.72882]
[1777796861152,32.81,78423.07,0.0,-0.42182,0.00017,27.72729]
[1777796863212,32.82,78414.11,0.0,-0.42333,0.00017,27.74505]
[1777796863384,32.82,78414.11,0.0,-0.42333,0.00017,27.74505]
[1777796863408,32.82,78414.11,0.0,-0.42333,0.00017,27.74505]
[1777796863691,32.82,78414.11,0.0,-0.42333,0.00017,27.74505]
[1777796863963,32.82,78411.52,0.0,-0.42377,0.00017,27.7501]
[1777796868992,32.82,78407.29,0.0,-0.42448,0.00017,27.7583]
[1777796869029,32.82,78407.29,0.0,-0.42448,0.00017,27.7583]
[1777796869071,32.82,78407.29,0.0,-0.42448,0.00017,27.75832]
[1777796869288,32.82,78407.29,0.0,-0.42448,0.00017,27.75832]
[1777796870681,32.82,78407.29,0.0,-0.42448,0.00017,27.75833]
[1777796875715,32.82,78405.2,0.0,-0.42484,0.00017,27.76237]
[1777796880750,32.82,78402.62,0.0,-0.42528,0.00017,27.76733]
[1777796881452,32.82,78402.62,0.0,-0.42528,0.00017,27.76733]
[1777796882788,32.82,78402.56,0.0,-0.42529,0.00017,27.76746]
[1777796882819,32.82,78402.56,0.0,-0.42529,0.00017,27.76746]
[1777796883486,32.82,78403.23,0.0,-0.42517,0.00017,27.76619]
[1777796883770,32.82,78403.23,0.0,-0.42518,0.00017,27.7662]
[1777796886539,32.82,78407.21,0.0,-0.42451,0.00017,27.75861]
[1777796891437,32.83,78411.12,0.0,-0.42385,0.00017,27.75117]
[1777796891475,32.83,78411.12,0.0,-0.42385,0.00017,27.75117]
[1777796891695,32.83,78411.12,0.0,-0.42385,0.00017,27.75117]
[1777796891829,32.83,78410.77,0.0,-0.42391,0.00017,27.75186]
[1777796893613,32.83,78410.67,0.0,-0.42393,0.00017,27.75207]
[1777796899998,32.83,78409.91,0.0,-0.42407,0.00017,27.75368]
[1777796907880,32.83,78409.91,0.0,-0.42407,0.00017,27.7537]
[1777796913988,32.84,78409.85,0.0,-0.42409,0.00017,27.75073]
[1777796919019,32.85,78409.05,0.0,-0.42423,0.00017,27.75238]
[1777796924054,32.85,78408.76,0.0,-0.42429,0.00017,27.75304]
[1777796929089,32.86,78407.37,0.0,-0.42453,0.00017,27.7558]
[1777796934124,32.86,78408.07,0.0,-0.42442,0.00017,27.75457]
[1777796936947,32.86,78406.95,0.0,-0.42461,0.00017,27.75673]
[1777796936986,32.86,78406.95,0.0,-0.42461,0.00017,27.75673]
[1777796938253,32.86,78407.06,0.0,-0.4246,0.00017,27.75656]
[1777796938346,32.86,78408.19,0.0,-0.42441,0.00017,27.75442]
[1777796945200,32.87,78408.21,0.0,-0.42442,0.00017,27.75453]
[1777796951244,32.87,78408.0,0.0,-0.42446,0.00017,27.75506]
[1777796956278,32.88,78407.78,0.0,-0.42451,0.00017,27.75559]
[1777796957876,32.88,78407.63,0.0,-0.42453,0.00017,27.7559]
[1777796957913,32.88,78407.63,0.0,-0.42453,0.00017,27.7559]
[1777796959102,32.88,78407.45,0.0,-0.42456,0.00017,27.75627]
[1777796959125,32.88,78407.45,0.0,-0.42456,0.00017,27.75627]
[1777796960568,32.88,78407.26,0.0,-0.4246,0.00017,27.75667]
[1777796961313,32.88,78405.47,0.0,-0.4249,0.00017,27.7601]
[1777796966491,32.89,78404.82,0.0,-0.42502,0.00017,27.76142]
[1777796972390,32.89,78403.61,0.0,-0.42522,0.00017,27.76052]
[1777796977424,32.89,78404.89,0.0,-0.42502,0.00017,27.75819]
[1777796982460,32.9,78406.37,0.0,-0.42478,0.00017,27.75548]
[1777796989028,32.9,78407.4,0.0,-0.42461,0.00017,27.75361]
[1777796989041,32.9,78407.4,0.0,-0.42461,0.00017,27.75361]
[1777796991008,32.9,78407.75,0.0,-0.42455,0.00017,27.753]
[1777796991015,32.9,78407.75,0.0,-0.42455,0.00017,27.753]
[1777796991018,32.91,78407.26,0.0,-0.42464,0.00017,27.75396]
[1777796997565,32.91,78408.37,0.0,-0.42446,0.00017,27.75199]
[1777797006628,32.92,78408.83,0.0,-0.4244,0.00017,27.75129]
[1777797017704,32.93,78410.2,0.0,-0.42419,0.00017,27.7489]
[1777797029786,32.94,78410.56,0.0,-0.42414,0.00017,27.74845]
[1777797035455,32.94,78410.95,0.0,-0.42408,0.00017,27.74445]
[1777797040982,32.95,78411.17,0.0,-0.42405,0.00017,27.74416]
[1777797046910,32.95,78411.17,0.0,-0.42406,0.00017,27.74428]
[1777797052950,32.95,78411.27,0.0,-0.42405,0.00017,27.74421]
[1777797057986,32.96,78418.59,0.0,-0.42283,0.00017,27.73007]
[1777797059942,32.96,78419.13,0.0,-0.42274,0.00017,27.72903]
[1777797059969,32.96,78419.13,0.0,-0.42274,0.00017,27.72903]
[1777797060013,32.96,78419.13,0.0,-0.42274,0.00017,27.72903]
[1777797060107,32.96,78418.84,0.0,-0.42279,0.00017,27.72961]
[1777797065164,32.96,78417.88,0.0,-0.42295,0.00017,27.73155]
[1777797068848,32.96,78417.12,0.0,-0.42308,0.00017,27.73305]
[1777797068883,32.96,78417.12,0.0,-0.42308,0.00017,27.73305]
[1777797074100,32.96,78417.12,0.0,-0.42309,0.00017,27.73314]
[1777797081264,32.97,78415.02,0.0,-0.42345,0.00017,27.73731]
[1777797090214,32.97,78414.61,0.0,-0.42352,0.00017,27.73818]
[1777797095248,32.97,78414.26,0.0,-0.42358,0.00017,27.73555]
[1777797100282,32.97,78415.02,0.0,-0.42345,0.00017,27.7341]
[1777797106443,32.97,78415.28,0.0,-0.42341,0.00017,27.73361]
[1777797106628,32.97,78415.28,0.0,-0.42341,0.00017,27.73361]
[1777797108654,32.97,78416.37,0.0,-0.42323,0.00017,27.73151]
[1777797108668,32.97,78416.37,0.0,-0.42323,0.00017,27.73151]
[1777797110659,32.97,78416.37,0.0,-0.42323,0.00017,27.73151]
[1777797110669,32.97,78416.37,0.0,-0.42323,0.00017,27.73151]
[1777797112692,32.97,78416.37,0.0,-0.42323,0.00017,27.73151]
[1777797112705,32.97,78416.37,0.0,-0.42323,0.00017,27.73151]
[1777797116769,32.97,78417.19,0.0,-0.42309,0.00017,27.72992]
[1777797116781,32.97,78417.19,0.0,-0.42309,0.00017,27.72992]
[1777797118785,32.97,78417.19,0.0,-0.42309,0.00017,27.72992]
[1777797119418,32.97,78417.38,0.0,-0.42306,0.00017,27.72954]
[1777797125461,32.97,78416.21,0.0,-0.42325,0.00017,27.73182]
[1777797129286,32.97,78416.58,0.0,-0.42319,0.00017,27.7311]
[1777797129329,32.97,78416.58,0.0,-0.42319,0.00017,27.7311]
[1777797130985,32.97,78416.63,0.0,-0.42318,0.00017,27.731]
[1777797131049,32.97,78416.63,0.0,-0.42318,0.00017,27.731]
[1777797137455,32.97,78416.98,0.0,-0.42312,0.00017,27.73032]
[1777797142580,32.97,78417.4,0.0,-0.42305,0.00017,27.7295]
[1777797147857,32.97,78417.98,0.0,-0.42295,0.00017,27.72836]
[1777797147899,32.97,78417.98,0.0,-0.42295,0.00017,27.72836]
[1777797153656,32.97,78418.66,0.0,-0.42283,0.00017,27.72368]
[1777797159085,32.97,78418.89,0.0,-0.42279,0.00017,27.72323]
[1777797159102,32.97,78418.89,0.0,-0.42279,0.00017,27.72323]
[1777797161460,32.97,78418.86,0.0,-0.4228,0.00017,27.72328]
[1777797161475,32.97,78419.01,0.0,-0.42277,0.00017,27.72299]
[1777797167880,32.97,78419.01,0.0,-0.42277,0.00017,27.72299]
[1777797175810,32.97,78419.48,0.0,-0.42269,0.00017,27.72205]
[1777797177696,32.97,78419.47,0.0,-0.42269,0.00017,27.72207]
[1777797177738,32.97,78419.47,0.0,-0.42269,0.00017,27.72207]
[1777797177824,32.97,78419.4,0.0,-0.42271,0.00017,27.7222]
[1777797178590,32.97,78419.4,0.0,-0.42271,0.00017,27.7222]
[1777797179743,32.97,78419.48,0.0,-0.42269,0.00017,27.72205]
[1777797179838,32.97,78419.48,0.0,-0.42269,0.00017,27.72204]
[1777797185363,32.97,78417.56,0.0,-0.42302,0.00017,27.72582]
[1777797190420,32.97,78416.13,0.0,-0.42326,0.00017,27.72862]
[1777797193937,32.97,78408.26,0.0,-0.42458,0.00017,27.74378]
[1777797200695,32.97,78405.84,0.0,-0.42498,0.00017,27.74835]
[1777797207029,32.97,78402.67,0.0,-0.42551,0.00017,27.75427]
[1777797212177,32.97,78405.44,0.0,-0.42503,0.00017,27.74567]
[1777797217878,32.97,78404.24,0.0,-0.42523,0.00017,27.74788]
[1777797226620,32.96,78405.33,0.0,-0.42504,0.00017,27.74577]
[1777797226643,32.96,78405.33,0.0,-0.42504,0.00017,27.74577]
[1777797228446,32.96,78405.33,0.0,-0.42504,0.00017,27.74572]
[1777797228535,32.96,78404.61,0.0,-0.42516,0.00017,27.74707]
[1777797233553,32.96,78403.44,0.0,-0.42535,0.00017,27.74924]
[1777797234551,32.96,78401.3,0.0,-0.42571,0.00017,27.75326]
[1777797234566,32.96,78401.3,0.0,-0.42571,0.00017,27.75326]
[1777797234596,32.96,78400.57,0.0,-0.42584,0.00017,27.75462]
[1777797235240,32.96,78400.12,0.0,-0.42591,0.00017,27.75546]
[1777797240266,32.96,78398.03,0.0,-0.42626,0.00017,27.75933]
[1777797245296,32.96,78396.54,0.0,-0.42651,0.00017,27.76205]
[1777797250331,32.95,78395.0,0.0,-0.42676,0.00017,27.76485]
[1777797255365,32.95,78393.73,0.0,-0.42697,0.00017,27.76712]
[1777797257907,32.95,78393.47,0.0,-0.42701,0.00017,27.76757]
[1777797257919,32.95,78393.47,0.0,-0.42701,0.00017,27.76757]
[1777797258491,32.95,78389.78,0.0,-0.42763,0.00017,27.7743]
[1777797258896,32.95,78389.78,0.0,-0.42763,0.00017,27.7743]
[1777797258904,32.95,78389.78,0.0,-0.42763,0.00017,27.7743]
[1777797261408,32.95,78389.78,0.0,-0.42763,0.00017,27.77425]
[1777797266442,32.94,78386.42,0.0,-0.42819,0.00017,27.78023]
[1777797271479,32.94,78380.07,0.0,-0.42924,0.00017,27.78816]
[1777797276512,32.94,78377.55,0.0,-0.42966,0.00017,27.79254]
[1777797281547,32.93,78375.76,0.0,-0.42996,0.00017,27.79562]
[1777797288596,32.93,78374.24,0.0,-0.43021,0.00017,27.79819]
[1777797293632,32.93,78370.44,0.0,-0.43084,0.00017,27.80473]
[1777797296467,32.93,78369.33,0.0,-0.43103,0.00017,27.80664]
[1777797296499,32.93,78369.33,0.0,-0.43103,0.00017,27.80664]
[1777797297479,32.93,78368.61,0.0,-0.43115,0.00017,27.80789]
[1777797297659,32.93,78368.42,0.0,-0.43119,0.00017,27.80822]
[1777797302808,32.93,78366.1,0.0,-0.43158,0.00017,27.81219]
[1777797307830,32.93,78366.62,0.0,-0.43149,0.00017,27.81127]
[1777797313771,32.92,78366.81,0.0,-0.43145,0.00017,27.81087]
[1777797318806,32.92,78366.68,0.0,-0.43147,0.00017,27.81103]
[1777797323842,32.92,78367.4,0.0,-0.43134,0.00017,27.80975]
[1777797328876,32.92,78367.16,0.0,-0.43138,0.00017,27.8101]
[1777797333912,32.91,78372.62,0.0,-0.43044,0.00017,27.79731]
[1777797338946,32.91,78377.58,0.0,-0.4296,0.00017,27.78857]
[1777797345996,32.91,78380.09,0.0,-0.42917,0.00017,27.78405]
[1777797353159,32.9,78382.07,0.0,-0.42883,0.00017,27.78044]
[1777797359085,32.9,78382.07,0.0,-0.42883,0.00017,27.78036]
[1777797360748,32.9,78382.07,0.0,-0.42883,0.00017,27.78036]
[1777797360870,32.9,78382.07,0.0,-0.42883,0.00017,27.78036]
[1777797360911,32.9,78382.07,0.0,-0.42883,0.00017,27.78036]
[1777797361393,32.9,78393.68,0.0,-0.42687,0.00017,27.75926]
[1777797361964,32.9,78393.68,0.0,-0.42687,0.00017,27.75926]
[1777797362009,32.9,78393.68,0.0,-0.42687,0.00017,27.75926]
[1777797362438,32.9,78393.68,0.0,-0.42687,0.00017,27.75926]
[1777797362515,32.9,78400.5,0.0,-0.42572,0.00017,27.74655]
[1777797369125,32.9,78402.55,0.0,-0.42537,0.00017,27.74266]
[1777797376272,32.89,78403.11,0.0,-0.42527,0.00017,27.74156]
[1777797382252,32.89,78406.38,0.0,-0.42472,0.00017,27.7353]
[1777797387287,32.89,78407.84,0.0,-0.42447,0.00017,27.73249]
[1777797393518,32.89,78408.26,0.0,-0.42439,0.00017,27.72832]
[1777797400431,32.89,78408.26,0.0,-0.42439,0.00017,27.72832]
[1777797413658,32.89,78410.78,0.0,-0.42396,0.00017,27.72342]
[1777797420846,32.89,78411.63,0.0,-0.42382,0.00017,27.72177]
[1777797427574,32.89,78412.05,0.0,-0.42375,0.00017,27.72093]
[1777797434623,32.89,78412.21,0.0,-0.42372,0.00017,27.72061]
[1777797437472,32.89,78412.21,0.0,-0.42372,0.00017,27.72061]
[1777797437629,32.89,78412.21,0.0,-0.42372,0.00017,27.72061]
[1777797437658,32.89,78412.21,0.0,-0.42372,0.00017,27.72061]
[1777797437668,32.89,78412.21,0.0,-0.42372,0.00017,27.72061]
[1777797437730,32.89,78411.98,0.0,-0.42376,0.00017,27.72105]
[1777797443686,32.89,78411.92,0.0,-0.42377,0.00017,27.72116]
[1777797451300,32.89,78411.88,0.0,-0.42377,0.00017,27.72124]
[1777797464011,32.89,78411.93,0.0,-0.42376,0.00017,27.7178]
[1777797470620,32.89,78411.9,0.0,-0.42376,0.00017,27.71786]
[1777797476739,32.89,78411.68,0.0,-0.4238,0.00017,27.7183]
[1777797481952,32.89,78411.68,0.0,-0.4238,0.00017,27.71831]
[1777797492027,32.89,78411.69,0.0,-0.4238,0.00017,27.71831]
[1777797499073,32.89,78415.52,0.0,-0.42316,0.00017,27.71089]
[1777797504291,32.89,78414.92,0.0,-0.42326,0.00017,27.71209]
[1777797513171,32.89,78414.6,0.0,-0.42331,0.00017,27.70943]
[1777797518206,32.89,78413.77,0.0,-0.42345,0.00017,27.71107]
[1777797523244,32.89,78413.43,0.0,-0.42351,0.00017,27.71176]
[1777797528276,32.9,78413.34,0.0,-0.42353,0.00017,27.71197]
[1777797533312,32.9,78413.15,0.0,-0.42356,0.00017,27.71237]
[1777797538347,32.9,78415.4,0.0,-0.42319,0.00017,27.70802]
[1777797544576,32.9,78415.29,0.0,-0.42321,0.00017,27.70828]
[1777797552446,32.9,78417.21,0.0,-0.42289,0.00017,27.70459]
[1777797561329,32.9,78417.75,0.0,-0.4228,0.00017,27.70354]
[1777797568016,32.91,78417.12,0.0,-0.42291,0.00017,27.70485]
[1777797574787,32.91,78416.68,0.0,-0.42299,0.00017,27.70244]
[1777797581647,32.91,78416.68,0.0,-0.42299,0.00017,27.70248]
[1777797590714,32.91,78416.61,0.0,-0.42301,0.00017,27.7027]
[1777797596755,32.91,78416.16,0.0,-0.42308,0.00017,27.70362]
[1777797601791,32.91,78415.65,0.0,-0.42317,0.00017,27.70465]
[1777797606831,32.92,78415.43,0.0,-0.42321,0.00017,27.7051]
[1777797611865,32.92,78415.54,0.0,-0.42319,0.00017,27.70491]
[1777797617908,32.92,78415.56,0.0,-0.42319,0.00017,27.70491]
[1777797623268,32.92,78415.51,0.0,-0.4232,0.00017,27.70502]
[1777797633447,32.92,78415.51,0.0,-0.42321,0.00017,27.70506]
[1777797639057,32.92,78411.52,0.0,-0.42388,0.00017,27.70955]
[1777797640551,32.92,78411.52,0.0,-0.42388,0.00017,27.70955]
[1777797640585,32.92,78411.52,0.0,-0.42388,0.00017,27.70955]
[1777797641525,32.92,78410.97,0.0,-0.42397,0.00017,27.71061]
[1777797641557,32.92,78410.97,0.0,-0.42397,0.00017,27.71061]
[1777797647112,32.92,78410.51,0.0,-0.42405,0.00017,27.71153]
[1777797652148,32.93,78410.44,0.0,-0.42406,0.00017,27.71168]
[1777797657182,32.93,78411.45,0.0,-0.42389,0.00017,27.70975]
[1777797665422,32.93,78409.97,0.0,-0.42414,0.00017,27.71262]
[1777797673304,32.93,78408.79,0.0,-0.42434,0.00017,27.7149]
[1777797680349,32.93,78408.57,0.0,-0.42438,0.00017,27.71534]
[1777797685562,32.93,78407.76,0.0,-0.42452,0.00017,27.71689]
[1777797691425,32.93,78407.61,0.0,-0.42453,0.00017,27.71384]
[1777797697468,32.93,78407.6,0.0,-0.42454,0.00017,27.71387]
[1777797705702,32.93,78406.53,0.0,-0.42472,0.00017,27.71591]
[1777797710778,32.93,78406.53,0.0,-0.42472,0.00017,27.71591]
[1777797717607,32.93,78406.42,0.0,-0.42474,0.00017,27.71612]
[1777797724656,32.93,78406.29,0.0,-0.42476,0.00017,27.71636]
[1777797734727,32.93,78406.01,0.0,-0.4248,0.00017,27.71688]
[1777797742784,32.93,78407.65,0.0,-0.42453,0.00017,27.71375]
[1777797748825,32.93,78409.65,0.0,-0.42419,0.00017,27.70992]
[1777797753864,32.93,78408.63,0.0,-0.42435,0.00017,27.70853]
[1777797760910,32.93,78410.34,0.0,-0.42407,0.00017,27.70524]
[1777797766126,32.93,78411.11,0.0,-0.42394,0.00017,27.70375]
[1777797775011,32.93,78412.7,0.0,-0.42367,0.00017,27.70066]
[1777797783066,32.93,78414.57,0.0,-0.42335,0.00017,27.69703]
[1777797790115,32.93,78414.84,0.0,-0.42331,0.00017,27.6965]
[1777797791126,32.93,78423.59,0.0,-0.42184,0.00017,27.67928]
[1777797796157,32.93,78424.13,0.0,-0.42175,0.00017,27.67824]
[1777797801192,32.93,78426.98,0.0,-0.42127,0.00017,27.67259]
[1777797806926,32.93,78426.66,0.0,-0.42133,0.00017,27.67327]
[1777797808632,32.93,78426.97,0.0,-0.42128,0.00017,27.67267]
[1777797808653,32.93,78426.97,0.0,-0.42128,0.00017,27.67267]
[1777797809125,32.93,78426.97,0.0,-0.42128,0.00017,27.67267]
[1777797809429,32.93,78430.97,0.0,-0.42061,0.00017,27.66463]
[1777797810890,32.93,78430.97,0.0,-0.42061,0.00017,27.66463]
[1777797810985,32.93,78430.97,0.0,-0.42061,0.00017,27.66463]
[1777797811033,32.93,78430.97,0.0,-0.42061,0.00017,27.66463]
[1777797811041,32.93,78430.97,0.0,-0.42061,0.00017,27.66463]
[1777797811086,32.93,78430.54,0.0,-0.42068,0.00017,27.66219]
[1777797813252,32.93,78433.69,0.0,-0.42015,0.00017,27.65577]
[1777797813286,32.93,78433.69,0.0,-0.42015,0.00017,27.65577]
[1777797813326,32.93,78441.17,0.0,-0.41889,0.00017,27.64036]
[1777797815187,32.93,78442.44,0.0,-0.41868,0.00017,27.63771]
[1777797815695,32.93,78442.71,0.0,-0.41863,0.00017,27.63714]
[1777797821333,32.93,78442.25,0.0,-0.4187,0.00017,27.63803]
[1777797825330,32.93,78442.24,0.0,-0.4187,0.00017,27.63802]
[1777797825478,32.93,78442.24,0.0,-0.4187,0.00017,27.63802]
[1777797825501,32.93,78442.24,0.0,-0.4187,0.00017,27.63802]
[1777797825515,32.93,78442.24,0.0,-0.4187,0.00017,27.63802]
[1777797825579,32.93,78442.24,0.0,-0.4187,0.00017,27.638]
[1777797831403,32.93,78441.92,0.0,-0.41875,0.00017,27.6386]
[1777797836619,32.92,78441.94,0.0,-0.41874,0.00017,27.63848]
[1777797838999,32.92,78441.94,0.0,-0.41874,0.00017,27.63848]
[1777797839034,32.92,78441.94,0.0,-0.41874,0.00017,27.63848]
[1777797840513,32.92,78441.94,0.0,-0.41874,0.00017,27.63844]
[1777797840515,32.92,78441.94,0.0,-0.41874,0.00017,27.63842]
[1777797846174,32.92,78436.93,0.0,-0.41958,0.00017,27.64872]
[1777797850536,32.91,78430.01,0.0,-0.42073,0.00017,27.66272]
[1777797855572,32.91,78428.66,0.0,-0.42095,0.00017,27.66544]
[1777797860607,32.92,78429.47,0.0,-0.42082,0.00017,27.66386]
[1777797866834,32.91,78426.58,0.0,-0.4213,0.00017,27.66962]
[1777797872552,32.91,78423.65,0.0,-0.42178,0.00017,27.67204]
[1777797878734,32.91,78423.01,0.0,-0.42189,0.00017,27.67331]
[1777797886974,32.91,78422.59,0.0,-0.42195,0.00017,27.67402]
[1777797896990,32.9,78422.59,0.0,-0.42195,0.00017,27.67396]
[1777797902902,32.91,78422.48,0.0,-0.42197,0.00017,27.67432]
[1777797911968,32.9,78422.72,0.0,-0.42192,0.00017,27.67371]
[1777797917186,32.9,78419.62,0.0,-0.42244,0.00017,27.67974]
[1777797924050,32.9,78417.37,0.0,-0.42281,0.00017,27.68406]
[1777797929085,32.89,78416.34,0.0,-0.42298,0.00017,27.686]
[1777797936134,32.89,78415.01,0.0,-0.42318,0.00017,27.68514]
[1777797941169,32.88,78413.88,0.0,-0.42337,0.00017,27.68724]
[1777797946205,32.88,78413.78,0.0,-0.42338,0.00017,27.68736]
[1777797953254,32.88,78412.93,0.0,-0.42351,0.00017,27.6889]
[1777797960302,32.87,78412.05,0.0,-0.42365,0.00017,27.6905]
[1777797967150,32.87,78411.65,0.0,-0.42371,0.00017,27.69119]
[1777797974306,32.87,78411.29,0.0,-0.42377,0.00017,27.6918]
[1777797980442,32.86,78411.31,0.0,-0.42375,0.00017,27.69163]
[1777797987604,32.86,78411.04,0.0,-0.4238,0.00017,27.69209]
[1777797993536,32.86,78412.91,0.0,-0.42348,0.00017,27.68521]
[1777797998570,32.87,78413.87,0.0,-0.42332,0.00017,27.68343]
[1777798003605,32.87,78415.98,0.0,-0.42297,0.00017,27.67938]
[1777798008641,32.87,78418.83,0.0,-0.4225,0.00017,27.67386]
[1777798017891,32.88,78419.26,0.0,-0.42244,0.00017,27.67315]
[1777798023746,32.88,78422.1,0.0,-0.42197,0.00017,27.66762]
[1777798034577,32.88,78423.59,0.0,-0.42172,0.00017,27.66471]
[1777798039859,32.89,78424.78,0.0,-0.42153,0.00017,27.66252]
[1777798044893,32.89,78425.59,0.0,-0.4214,0.00017,27.66098]
[1777798050438,32.89,78425.95,0.0,-0.42135,0.00017,27.6603]
[1777798055970,32.9,78429.6,0.0,-0.42073,0.00017,27.64962]
[1777798062829,32.89,78432.96,0.0,-0.42016,0.00017,27.64273]
[1777798068242,32.89,78433.66,0.0,-0.42003,0.00017,27.64117]
[1777798075104,32.89,78433.66,0.0,-0.42002,0.00017,27.64106]
[1777798080138,32.89,78432.26,0.0,-0.42026,0.00017,27.64396]
[1777798082393,32.89,78432.46,0.0,-0.42023,0.00017,27.64357]
[1777798082584,32.89,78434.23,0.0,-0.41993,0.00017,27.63993]
[1777798082616,32.89,78434.23,0.0,-0.41993,0.00017,27.63993]
[1777798083171,32.89,78434.23,0.0,-0.41993,0.00017,27.63993]
[1777798083182,32.89,78434.23,0.0,-0.41993,0.00017,27.63993]
[1777798083225,32.89,78434.23,0.0,-0.41993,0.00017,27.63993]
[1777798083432,32.89,78434.23,0.0,-0.41993,0.00017,27.63993]
[1777798083396,32.89,78445.13,0.0,-0.4181,0.00017,27.61726]
[1777798083479,32.89,78445.13,0.0,-0.4181,0.00017,27.61726]
[1777798083579,32.89,78445.13,0.0,-0.4181,0.00017,27.61726]
[1777798084166,32.89,78445.13,0.0,-0.4181,0.00017,27.61726]
[1777798084572,32.89,78445.13,0.0,-0.4181,0.00017,27.61726]
[1777798084588,32.89,78445.13,0.0,-0.4181,0.00017,27.61726]
[1777798084591,32.89,78445.13,0.0,-0.4181,0.00017,27.61726]
[1777798085355,32.88,78449.39,0.0,-0.41738,0.00017,27.60825]
[1777798090363,32.88,78444.15,0.0,-0.41826,0.00017,27.61931]
[1777798095366,32.88,78441.85,0.0,-0.41865,0.00017,27.62413]
[1777798100380,32.89,78437.26,0.0,-0.41942,0.00017,27.63367]
[1777798105397,32.89,78433.3,0.0,-0.42009,0.00017,27.64184]
[1777798105703,32.89,78432.67,0.0,-0.42019,0.00017,27.64314]
[1777798105733,32.89,78432.67,0.0,-0.42019,0.00017,27.64314]
[1777798105763,32.89,78432.67,0.0,-0.42019,0.00017,27.64314]
[1777798105870,32.89,78432.67,0.0,-0.42019,0.00017,27.64314]
[1777798105910,32.89,78432.67,0.0,-0.42019,0.00017,27.64314]
[1777798106320,32.89,78432.67,0.0,-0.42019,0.00017,27.64314]
[1777798107255,32.89,78432.67,0.0,-0.42019,0.00017,27.64314]
[1777798107274,32.89,78432.67,0.0,-0.42019,0.00017,27.64314]
[1777798107375,32.89,78423.26,0.0,-0.42178,0.00017,27.66214]
[1777798108530,32.89,78423.26,0.0,-0.42178,0.00017,27.66214]
[1777798109342,32.89,78424.45,0.0,-0.42158,0.00017,27.65976]
[1777798114377,32.89,78426.57,0.0,-0.42121,0.00017,27.65214]
[1777798119412,32.89,78428.59,0.0,-0.42087,0.00017,27.64804]
[1777798124446,32.88,78430.67,0.0,-0.42052,0.00017,27.64379]
[1777798136528,32.88,78431.53,0.0,-0.42036,0.00017,27.64193]
[1777798143049,32.88,78434.27,0.0,-0.4199,0.00017,27.6363]
[1777798143147,32.88,78434.27,0.0,-0.4199,0.00017,27.63626]
[1777798148802,32.88,78436.24,0.0,-0.41956,0.00017,27.63214]
[1777798151330,32.88,78436.24,0.0,-0.41956,0.00017,27.63212]
[1777798151388,32.87,78435.52,0.0,-0.41968,0.00017,27.63358]
[1777798156672,32.87,78431.86,0.0,-0.42029,0.00017,27.64101]
[1777798161706,32.87,78429.63,0.0,-0.42066,0.00017,27.64549]
[1777798167367,32.87,78423.67,0.0,-0.42167,0.00017,27.65752]
[1777798168866,32.87,78423.36,0.0,-0.42172,0.00017,27.65816]
[1777798168888,32.87,78423.36,0.0,-0.42172,0.00017,27.65816]
[1777798168959,32.87,78423.36,0.0,-0.42172,0.00017,27.65816]
[1777798169511,32.87,78423.16,0.0,-0.42176,0.00017,27.65861]
[1777798174526,32.87,78417.16,0.0,-0.42276,0.00017,27.66719]
[1777798180738,32.88,78419.24,0.0,-0.42242,0.00017,27.66324]
[1777798185876,32.89,78420.03,0.0,-0.4223,0.00017,27.66183]
[1777798195944,32.89,78419.97,0.0,-0.42233,0.00017,27.66215]
[1777798200979,32.9,78422.39,0.0,-0.42193,0.00017,27.65745]
[1777798207021,32.9,78423.08,0.0,-0.42182,0.00017,27.65619]
[1777798214070,32.91,78424.04,0.0,-0.42167,0.00017,27.6544]
[1777798218390,32.91,78431.74,0.0,-0.42038,0.00017,27.63894]
[1777798224141,32.91,78436.32,0.0,-0.4196,0.00017,27.62951]
[1777798229368,32.91,78438.89,0.0,-0.41917,0.00017,27.62418]
[1777798234530,32.91,78438.89,0.0,-0.41917,0.00017,27.62418]
[1777798240253,32.9,78439.46,0.0,-0.41907,0.00017,27.61964]
[1777798245287,32.9,78439.73,0.0,-0.41902,0.00017,27.61908]
[1777798253343,32.91,78440.15,0.0,-0.41895,0.00017,27.61823]
[1777798258378,32.91,78440.35,0.0,-0.41892,0.00017,27.61783]
[1777798263413,32.91,78436.74,0.0,-0.41953,0.00017,27.6253]
[1777798268450,32.91,78436.89,0.0,-0.4195,0.00017,27.62497]
[1777798273487,32.9,78437.3,0.0,-0.41943,0.00017,27.62409]
[1777798280535,32.9,78437.24,0.0,-0.41943,0.00017,27.62414]
[1777798287584,32.9,78438.21,0.0,-0.41926,0.00017,27.62205]
[1777798292618,32.9,78431.45,0.0,-0.42039,0.00017,27.63256]
[1777798297654,32.9,78430.69,0.0,-0.42052,0.00017,27.63419]
[1777798302689,32.9,78429.85,0.0,-0.42067,0.00017,27.63598]
[1777798307738,32.91,78428.22,0.0,-0.42095,0.00017,27.63934]
[1777798308999,32.91,78429.06,0.0,-0.42081,0.00017,27.63766]
[1777798309028,32.91,78429.06,0.0,-0.42081,0.00017,27.63766]
[1777798309506,32.91,78429.06,0.0,-0.42081,0.00017,27.63766]
[1777798309512,32.91,78429.06,0.0,-0.42081,0.00017,27.63766]
[1777798309607,32.91,78429.06,0.0,-0.42081,0.00017,27.63769]
[1777798314772,32.91,78428.87,0.0,-0.42085,0.00017,27.63816]
[1777798316622,32.91,78428.87,0.0,-0.42085,0.00017,27.63816]
[1777798316649,32.91,78428.87,0.0,-0.42085,0.00017,27.63816]
[1777798317607,32.91,78428.87,0.0,-0.42085,0.00017,27.63816]
[1777798317902,32.91,78428.51,0.0,-0.42091,0.00017,27.63893]
[1777798323840,32.92,78429.43,0.0,-0.42077,0.00017,27.63717]
[1777798329044,32.92,78429.17,0.0,-0.42081,0.00017,27.63771]
[1777798334128,32.92,78429.03,0.0,-0.42084,0.00017,27.63812]
[1777798340146,32.93,78424.22,0.0,-0.42166,0.00017,27.6479]
[1777798350216,32.93,78425.43,0.0,-0.42147,0.00017,27.64565]
[1777798357075,32.94,78424.5,0.0,-0.42163,0.00017,27.64429]
[1777798364123,32.94,78425.0,0.0,-0.42155,0.00017,27.64343]
[1777798370356,32.94,78425.72,0.0,-0.42144,0.00017,27.6421]
[1777798376209,32.95,78425.46,0.0,-0.42149,0.00017,27.64272]
[1777798381295,32.95,78425.87,0.0,-0.42143,0.00017,27.64195]
[1777798390497,32.96,78426.38,0.0,-0.42135,0.00017,27.64107]
[1777798397168,32.96,78426.38,0.0,-0.42135,0.00017,27.64112]
[1777798403398,32.96,78425.8,0.0,-0.42146,0.00017,27.64238]
[1777798408433,32.96,78426.4,0.0,-0.42136,0.00017,27.64122]
[1777798417437,32.96,78426.87,0.0,-0.42128,0.00017,27.63697]
[1777798423537,32.97,78426.18,0.0,-0.4214,0.00017,27.63845]
[1777798428880,32.97,78426.18,0.0,-0.4214,0.00017,27.63845]
[1777798428917,32.97,78426.18,0.0,-0.4214,0.00017,27.63845]
[1777798429230,32.97,78426.18,0.0,-0.4214,0.00017,27.63845]
[1777798429598,32.97,78426.18,0.0,-0.4214,0.00017,27.6385]
[1777798434614,32.97,78426.41,0.0,-0.42137,0.00017,27.63808]
[1777798441667,32.97,78426.42,0.0,-0.42137,0.00017,27.63811]
[1777798446701,32.97,78426.96,0.0,-0.42128,0.00017,27.63706]
[1777798451737,32.97,78427.01,0.0,-0.42127,0.00017,27.637]
[1777798456771,32.98,78427.08,0.0,-0.42127,0.00017,27.63689]
[1777798461807,32.98,78420.54,0.0,-0.42237,0.00017,27.64993]
[1777798466841,32.98,78420.45,0.0,-0.42238,0.00017,27.65016]
[1777798471877,32.98,78420.71,0.0,-0.42234,0.00017,27.64636]
[1777798477918,32.98,78421.33,0.0,-0.42224,0.00017,27.64517]
[1777798484430,32.98,78421.74,0.0,-0.42217,0.00017,27.64438]
[1777798491197,32.99,78422.63,0.0,-0.42203,0.00017,27.6427]
[1777798497055,32.99,78420.98,0.0,-0.42231,0.00017,27.64602]
[1777798502090,32.99,78421.7,0.0,-0.42219,0.00017,27.64465]
[1777798508132,32.99,78421.54,0.0,-0.42222,0.00017,27.64502]
[1777798516053,32.99,78420.62,0.0,-0.42238,0.00017,27.64686]
[1777798521407,33.0,78419.04,0.0,-0.42265,0.00017,27.65003]
[1777798529227,33.0,78419.0,0.0,-0.42265,0.00017,27.65012]
[1777798535320,33.0,78418.11,0.0,-0.4228,0.00017,27.64852]
[1777798541547,33.0,78417.98,0.0,-0.42282,0.00017,27.64876]
[1777798547598,32.99,78417.76,0.0,-0.42285,0.00017,27.64917]
[1777798553446,32.99,78418.37,0.0,-0.42275,0.00017,27.64795]
[1777798558486,32.99,78417.8,0.0,-0.42284,0.00017,27.64905]
[1777798563522,32.99,78417.62,0.0,-0.42287,0.00017,27.64938]
[1777798568858,32.99,78417.16,0.0,-0.42295,0.00017,27.65027]
[1777798568899,32.99,78417.16,0.0,-0.42295,0.00017,27.65027]
[1777798569357,32.99,78415.89,0.0,-0.42316,0.00017,27.65273]
[1777798569567,32.99,78415.89,0.0,-0.42316,0.00017,27.65273]
[1777798574601,32.99,78415.27,0.0,-0.42326,0.00017,27.65389]
[1777798580160,32.99,78411.05,0.0,-0.42397,0.00017,27.662]
[1777798585677,32.99,78408.12,0.0,-0.42446,0.00017,27.66758]
[1777798590712,32.98,78400.62,0.0,-0.42571,0.00017,27.68172]
[1777798595748,32.98,78397.04,0.0,-0.4263,0.00017,27.68498]
[1777798600782,32.98,78395.9,0.0,-0.42649,0.00017,27.68702]
[1777798605818,32.97,78395.12,0.0,-0.42662,0.00017,27.68837]
[1777798610858,32.97,78397.38,0.0,-0.42623,0.00017,27.68412]
[1777798615889,32.97,78399.05,0.0,-0.42594,0.00017,27.68093]
[1777798621933,32.97,78401.33,0.0,-0.42555,0.00017,27.67658]
[1777798626967,32.96,78403.2,0.0,-0.42523,0.00017,27.67299]
[1777798632181,32.96,78403.91,0.0,-0.42511,0.00017,27.67159]
[1777798640058,32.96,78404.15,0.0,-0.42506,0.00017,27.67104]
[1777798646101,32.95,78404.55,0.0,-0.42499,0.00017,27.67021]
[1777798651135,32.95,78404.79,0.0,-0.42494,0.00017,27.66635]
[1777798656172,32.95,78406.48,0.0,-0.42465,0.00017,27.66307]
[1777798662543,32.95,78405.86,0.0,-0.42475,0.00017,27.66421]
[1777798668256,32.94,78406.11,0.0,-0.4247,0.00017,27.66364]
[1777798673292,32.94,78406.62,0.0,-0.42461,0.00017,27.6626]
[1777798678326,32.94,78410.25,0.0,-0.42399,0.00017,27.6556]
[1777798683362,32.94,78409.56,0.0,-0.42411,0.00017,27.6569]
[1777798691419,32.94,78408.67,0.0,-0.42425,0.00017,27.65857]
[1777798696453,32.94,78408.39,0.0,-0.4243,0.00017,27.65908]
[1777798701488,32.94,78408.54,0.0,-0.42427,0.00017,27.65878]
[1777798709112,32.93,78408.56,0.0,-0.42427,0.00017,27.65873]
[1777798714372,32.93,78408.19,0.0,-0.42432,0.00017,27.65608]
[1777798717924,32.93,78400.25,0.0,-0.42565,0.00017,27.67105]
[1777798723588,32.93,78395.21,0.0,-0.4265,0.00017,27.68034]
[1777798728685,32.92,78389.7,0.0,-0.42741,0.00017,27.69032]
[1777798736740,32.91,78386.66,0.0,-0.42791,0.00017,27.69566]
[1777798742953,32.9,78382.17,0.0,-0.42866,0.00017,27.70358]
[1777798748826,32.9,78379.9,0.0,-0.42903,0.00017,27.70751]
[1777798753861,32.89,78376.71,0.0,-0.42956,0.00017,27.71305]
[1777798760910,32.88,78375.34,0.0,-0.42978,0.00017,27.71529]
[1777798765945,32.88,78373.35,0.0,-0.43011,0.00017,27.71868]
[1777798771430,32.88,78372.75,0.0,-0.4302,0.00017,27.71967]
[1777798776602,32.87,78372.28,0.0,-0.43027,0.00017,27.71702]
[1777798781670,32.87,78371.34,0.0,-0.43042,0.00017,27.71857]
[1777798786761,32.86,78370.95,0.0,-0.43048,0.00017,27.71916]
[1777798793958,32.86,78370.93,0.0,-0.43047,0.00017,27.71911]
[1777798799176,32.85,78368.79,0.0,-0.43083,0.00017,27.7227]
[1777798804212,32.85,78374.38,0.0,-0.42987,0.00017,27.71286]
[1777798811261,32.84,78369.89,0.0,-0.43062,0.00017,27.72059]
[1777798817848,32.84,78370.17,0.0,-0.43057,0.00017,27.72005]
[1777798823516,32.83,78369.88,0.0,-0.43061,0.00017,27.7204]
[1777798829388,32.83,78370.05,0.0,-0.43057,0.00017,27.72001]
[1777798834423,32.83,78368.57,0.0,-0.43081,0.00017,27.71917]
[1777798839458,32.82,78369.09,0.0,-0.43072,0.00017,27.7182]
[1777798851542,32.82,78368.55,0.0,-0.4308,0.00017,27.71898]
[1777798856577,32.81,78369.45,0.0,-0.43064,0.00017,27.71735]
[1777798861613,32.81,78370.5,0.0,-0.43045,0.00017,27.71546]
[1777798866648,32.81,78364.67,0.0,-0.43144,0.00017,27.72549]
[1777798869006,32.81,78364.52,0.0,-0.43146,0.00017,27.72574]
[1777798869030,32.81,78364.52,0.0,-0.43146,0.00017,27.72574]
[1777798869898,32.81,78363.99,0.0,-0.43155,0.00017,27.72664]
[1777798869933,32.81,78363.99,0.0,-0.43155,0.00017,27.72664]
[1777798870014,32.81,78363.99,0.0,-0.43155,0.00017,27.72664]
[1777798870041,32.81,78363.99,0.0,-0.43155,0.00017,27.72664]
[1777798870179,32.81,78364.02,0.0,-0.43155,0.00017,27.72658]
[1777798870487,32.81,78364.02,0.0,-0.43155,0.00017,27.72658]
[1777798870533,32.81,78364.02,0.0,-0.43155,0.00017,27.72658]
[1777798871195,32.8,78360.78,0.0,-0.4321,0.00017,27.73209]
[1777798871652,32.8,78360.78,0.0,-0.4321,0.00017,27.73209]
[1777798871689,32.8,78360.78,0.0,-0.4321,0.00017,27.73209]
[1777798871918,32.8,78360.78,0.0,-0.4321,0.00017,27.73209]
[1777798871973,32.8,78360.78,0.0,-0.4321,0.00017,27.73209]
[1777798872160,32.8,78357.32,0.0,-0.43268,0.00017,27.73792]
[1777798877798,32.8,78357.77,0.0,-0.4326,0.00017,27.73712]
[1777798878982,32.8,78358.97,0.0,-0.4324,0.00017,27.73509]
[1777798879004,32.8,78358.97,0.0,-0.4324,0.00017,27.73509]
[1777798880007,32.8,78361.73,0.0,-0.43193,0.00017,27.7304]
[1777798880109,32.8,78361.84,0.0,-0.43191,0.00017,27.73018]
[1777798885784,32.78,78367.3,0.0,-0.43095,0.00017,27.72043]
[1777798890573,32.78,78368.39,0.0,-0.43076,0.00017,27.71848]
[1777798890619,32.78,78368.39,0.0,-0.43076,0.00017,27.71848]
[1777798892191,32.78,78368.53,0.0,-0.43073,0.00017,27.71822]
[1777798892293,32.78,78368.88,0.0,-0.43067,0.00017,27.71425]
[1777798897630,32.77,78369.59,0.0,-0.43054,0.00017,27.71296]
[1777798903704,32.77,78369.72,0.0,-0.43052,0.00017,27.71269]
[1777798909954,32.77,78369.12,0.0,-0.43061,0.00017,27.71365]
[1777798915923,32.77,78368.45,0.0,-0.43072,0.00017,27.71478]
[1777798921036,32.76,78368.45,0.0,-0.43072,0.00017,27.71473]
[1777798926125,32.76,78367.26,0.0,-0.43092,0.00017,27.71675]
[1777798932235,32.76,78367.57,0.0,-0.43086,0.00017,27.71611]
[1777798938154,32.75,78366.07,0.0,-0.4311,0.00017,27.7186]
[1777798943189,32.75,78366.8,0.0,-0.43097,0.00017,27.71726]
[1777798949232,32.74,78367.01,0.0,-0.43093,0.00017,27.7168]
[1777798954267,32.74,78366.97,0.0,-0.43092,0.00017,27.71346]
[1777798959302,32.74,78367.12,0.0,-0.43089,0.00017,27.71314]
[1777798961317,32.74,78360.69,0.0,-0.43198,0.00017,27.72417]
[1777798966352,32.73,78360.76,0.0,-0.43197,0.00017,27.72399]
[1777798971858,32.73,78360.37,0.0,-0.43203,0.00017,27.7246]
[1777798977389,32.73,78360.76,0.0,-0.43196,0.00017,27.72387]
[1777798983170,32.72,78356.13,0.0,-0.43273,0.00017,27.73153]
[1777798987636,32.7,78362.67,0.0,-0.43158,0.00017,27.71997]
[1777798987708,32.7,78369.72,0.0,-0.43038,0.00017,27.70772]
[1777798993541,32.7,78373.69,0.0,-0.4297,0.00017,27.70071]
[1777798999355,32.7,78377.98,0.0,-0.42897,0.00017,27.69305]
[1777799004778,32.69,78378.19,0.0,-0.42893,0.00017,27.69261]
[1777799008649,32.69,78370.79,0.0,-0.43018,0.00017,27.70568]
[1777799013682,32.68,78368.73,0.0,-0.43051,0.00017,27.70582]
[1777799019734,32.68,78367.98,0.0,-0.43064,0.00017,27.70705]
[1777799024918,32.67,78369.31,0.0,-0.4304,0.00017,27.70456]
[1777799030806,32.67,78372.33,0.0,-0.42987,0.00017,27.69913]
[1777799035841,32.66,78372.68,0.0,-0.42981,0.00017,27.69843]
[1777799045059,32.66,78373.28,0.0,-0.42969,0.00017,27.69722]
[1777799051954,32.65,78373.43,0.0,-0.42966,0.00017,27.69684]
[1777799056988,32.65,78372.72,0.0,-0.42977,0.00017,27.69802]
[1777799062444,32.65,78372.72,0.0,-0.42977,0.00017,27.69802]
[1777799075269,32.63,78372.96,0.0,-0.4297,0.00017,27.69395]
[1777799080731,32.63,78367.45,0.0,-0.43064,0.00017,27.70365]
[1777799086193,32.63,78364.99,0.0,-0.43106,0.00017,27.70791]
[1777799091228,32.63,78368.01,0.0,-0.43054,0.00017,27.7026]
[1777799096264,32.62,78373.45,0.0,-0.4296,0.00017,27.69283]
[1777799097045,32.62,78373.45,0.0,-0.4296,0.00017,27.69283]
[1777799097064,32.62,78373.45,0.0,-0.4296,0.00017,27.69283]
[1777799097230,32.62,78373.45,0.0,-0.4296,0.00017,27.69283]
[1777799097296,32.62,78376.31,0.0,-0.42911,0.00017,27.68771]
[1777799102304,32.62,78380.97,0.0,-0.42831,0.00017,27.67927]
[1777799107340,32.62,78381.23,0.0,-0.42827,0.00017,27.6788]
[1777799112376,32.62,78381.12,0.0,-0.42829,0.00017,27.679]
[1777799117410,32.62,78378.18,0.0,-0.42879,0.00017,27.68432]
[1777799122444,32.62,78376.87,0.0,-0.42901,0.00017,27.68668]
[1777799129495,32.62,78376.43,0.0,-0.42909,0.00017,27.68746]
[1777799134529,32.62,78375.02,0.0,-0.42932,0.00017,27.68663]
[1777799142585,32.62,78374.74,0.0,-0.42936,0.00017,27.68712]
[1777799148627,32.62,78373.06,0.0,-0.42965,0.00017,27.6901]
[1777799154671,32.62,78372.37,0.0,-0.42977,0.00017,27.69131]
[1777799161234,32.62,78372.0,0.0,-0.42983,0.00017,27.69195]
[1777799163732,32.62,78379.85,0.0,-0.42849,0.00017,27.67784]
[1777799166233,32.62,78381.36,0.0,-0.42823,0.00017,27.6751]
[1777799166247,32.62,78381.36,0.0,-0.42823,0.00017,27.6751]
[1777799166334,32.62,78381.36,0.0,-0.42823,0.00017,27.67511]
[1777799172369,32.62,78384.1,0.0,-0.42776,0.00017,27.6701]
[1777799172435,32.62,78390.63,0.0,-0.42665,0.00017,27.65801]
[1777799177621,32.62,78393.02,0.0,-0.42625,0.00017,27.65356]
[1777799183873,32.62,78391.84,0.0,-0.42645,0.00017,27.65585]
[1777799188909,32.62,78392.82,0.0,-0.42628,0.00017,27.65395]
[1777799193943,32.62,78395.24,0.0,-0.42586,0.00017,27.64596]
[1777799198979,32.62,78395.7,0.0,-0.42577,0.00017,27.64504]
[1777799199002,32.62,78395.7,0.0,-0.42577,0.00017,27.64504]
[1777799200705,32.61,78396.53,0.0,-0.42563,0.00017,27.64342]
[1777799201026,32.61,78397.54,0.0,-0.42546,0.00017,27.64148]
[1777799206182,32.61,78398.82,0.0,-0.42523,0.00017,27.63896]
[1777799210826,32.61,78402.85,0.0,-0.42455,0.00017,27.63122]
[1777799211028,32.61,78403.05,0.0,-0.42451,0.00017,27.63086]
[1777799216061,32.62,78404.55,0.0,-0.42428,0.00017,27.62821]
[1777799222140,32.63,78405.75,0.0,-0.42408,0.00017,27.62602]
[1777799227178,32.62,78410.43,0.0,-0.42328,0.00017,27.61675]
[1777799228988,32.62,78410.4,0.0,-0.42328,0.00017,27.61673]
[1777799229008,32.62,78410.4,0.0,-0.42328,0.00017,27.61673]
[1777799229079,32.62,78410.4,0.0,-0.42328,0.00017,27.61673]
[1777799229180,32.62,78409.89,0.0,-0.42336,0.00017,27.61767]
[1777799234424,32.61,78407.99,0.0,-0.42367,0.00017,27.62114]
[1777799240268,32.6,78406.36,0.0,-0.42393,0.00017,27.62422]
[1777799245304,32.6,78404.93,0.0,-0.42417,0.00017,27.62691]
[1777799251338,32.6,78404.58,0.0,-0.42423,0.00017,27.62758]
[1777799256532,32.6,78403.02,0.0,-0.42448,0.00017,27.62718]
[1777799266602,32.59,78402.86,0.0,-0.42451,0.00017,27.62744]
[1777799273499,32.59,78401.2,0.0,-0.42479,0.00017,27.63062]
[1777799282175,32.59,78401.27,0.0,-0.42477,0.00017,27.63046]
[1777799287598,32.59,78402.17,0.0,-0.42462,0.00017,27.62869]
[1777799289090,32.59,78402.31,0.0,-0.42459,0.00017,27.62842]
[1777799289103,32.59,78402.31,0.0,-0.42459,0.00017,27.62842]
[1777799289717,32.59,78411.63,0.0,-0.42301,0.00017,27.61017]
[1777799290001,32.59,78411.63,0.0,-0.42301,0.00017,27.61017]
[1777799290618,32.59,78411.63,0.0,-0.42301,0.00017,27.61022]
[1777799295653,32.6,78411.11,0.0,-0.42311,0.00017,27.61148]
[1777799300689,32.6,78405.54,0.0,-0.42406,0.00017,27.62241]
[1777799305723,32.6,78405.25,0.0,-0.42411,0.00017,27.62301]
[1777799309901,32.6,78408.22,0.0,-0.42361,0.00017,27.61722]
[1777799309938,32.6,78408.22,0.0,-0.42361,0.00017,27.61722]
[1777799310246,32.6,78408.22,0.0,-0.42361,0.00017,27.61722]
[1777799310256,32.6,78408.22,0.0,-0.42361,0.00017,27.61722]
[1777799312681,32.6,78417.13,0.0,-0.42209,0.00017,27.59621]
[1777799316953,32.61,78427.14,0.0,-0.42039,0.00017,27.57588]
[1777799322843,32.61,78430.15,0.0,-0.41987,0.00017,27.56968]
[1777799327878,32.61,78430.56,0.0,-0.41981,0.00017,27.56884]
[1777799332913,32.61,78430.45,0.0,-0.41982,0.00017,27.56907]
[1777799337949,32.61,78430.96,0.0,-0.41974,0.00017,27.568]
[1777799343991,32.61,78432.94,0.0,-0.4194,0.00017,27.56388]
[1777799351039,32.61,78433.41,0.0,-0.41932,0.00017,27.56289]
[1777799357232,32.61,78434.13,0.0,-0.4192,0.00017,27.56138]
[1777799364131,32.6,78435.3,0.0,-0.419,0.00017,27.55892]
[1777799371179,32.6,78435.62,0.0,-0.41894,0.00017,27.55488]
[1777799376214,32.6,78436.31,0.0,-0.41882,0.00017,27.55344]
[1777799385278,32.6,78436.71,0.0,-0.41875,0.00017,27.5526]
[1777799393174,32.61,78436.09,0.0,-0.41886,0.00017,27.55391]
[1777799398275,32.61,78436.67,0.0,-0.41876,0.00017,27.55271]
[1777799404193,32.61,78436.67,0.0,-0.41876,0.00017,27.55271]
[1777799405985,32.61,78438.02,0.0,-0.41853,0.00017,27.54988]
[1777799406426,32.61,78437.27,0.0,-0.41866,0.00017,27.55146]
[1777799411330,32.61,78437.33,0.0,-0.41865,0.00017,27.55134]
[1777799411461,32.61,78436.77,0.0,-0.41874,0.00017,27.55253]
[1777799414751,32.61,78430.01,0.0,-0.41989,0.00017,27.56665]
[1777799420524,32.61,78429.64,0.0,-0.41995,0.00017,27.5674]
[1777799425559,32.61,78429.59,0.0,-0.41996,0.00017,27.56749]
[1777799431601,32.61,78429.84,0.0,-0.41991,0.00017,27.5636]
[1777799437797,32.6,78430.43,0.0,-0.41981,0.00017,27.56237]
[1777799443095,32.6,78430.6,0.0,-0.41978,0.00017,27.56201]
[1777799448183,32.6,78430.6,0.0,-0.41978,0.00017,27.56201]
[1777799454324,32.6,78431.5,0.0,-0.41963,0.00017,27.56013]
[1777799459400,32.6,78431.34,0.0,-0.41965,0.00017,27.56047]
[1777799465841,32.6,78429.8,0.0,-0.41992,0.00017,27.56366]
[1777799470878,32.6,78430.99,0.0,-0.41971,0.00017,27.56118]
[1777799475911,32.6,78426.54,0.0,-0.42047,0.00017,27.57036]
[1777799480947,32.6,78427.57,0.0,-0.42029,0.00017,27.56822]
[1777799485981,32.6,78428.32,0.0,-0.42016,0.00017,27.56666]
[1777799488060,32.6,78428.16,0.0,-0.42019,0.00017,27.56698]
[1777799488430,32.6,78428.16,0.0,-0.42019,0.00017,27.56698]
[1777799489493,32.6,78428.16,0.0,-0.42019,0.00017,27.56698]
[1777799489525,32.6,78419.81,0.0,-0.42161,0.00017,27.58403]
[1777799490668,32.6,78419.81,0.0,-0.42161,0.00017,27.58403]
[1777799490754,32.6,78417.68,0.0,-0.42197,0.00017,27.5883]
[1777799497059,32.6,78416.31,0.0,-0.42219,0.00017,27.58764]
[1777799502096,32.6,78415.87,0.0,-0.42226,0.00017,27.58847]
[1777799507129,32.6,78415.54,0.0,-0.42232,0.00017,27.58909]
[1777799512180,32.59,78415.13,0.0,-0.42238,0.00017,27.58989]
[1777799518844,32.59,78414.58,0.0,-0.42247,0.00017,27.59092]
[1777799523860,32.59,78414.15,0.0,-0.42254,0.00017,27.59172]
[1777799528871,32.59,78413.66,0.0,-0.42262,0.00017,27.59266]
[1777799533892,32.59,78413.37,0.0,-0.42267,0.00017,27.5932]
[1777799538908,32.59,78413.37,0.0,-0.42267,0.00017,27.59316]
[1777799543922,32.58,78413.06,0.0,-0.42272,0.00017,27.59375]
[1777799548941,32.58,78412.69,0.0,-0.42278,0.00017,27.59445]
[1777799553963,32.58,78412.55,0.0,-0.42279,0.00017,27.59135]
[1777799558972,32.58,78412.55,0.0,-0.42279,0.00017,27.59132]
[1777799563978,32.58,78412.32,0.0,-0.42283,0.00017,27.59175]
[1777799568990,32.58,78412.21,0.0,-0.42285,0.00017,27.59195]
[1777799574016,32.58,78412.09,0.0,-0.42286,0.00017,27.59216]
[1777799579016,32.58,78412.0,0.0,-0.42288,0.00017,27.59232]
[1777799579272,32.58,78412.0,0.0,-0.42288,0.00017,27.59232]
[1777799579285,32.58,78412.0,0.0,-0.42288,0.00017,27.59232]
[1777799580038,32.58,78412.0,0.0,-0.42288,0.00017,27.59231]
[1777799580507,32.58,78412.0,0.0,-0.42288,0.00017,27.59231]
[1777799580539,32.58,78412.0,0.0,-0.42288,0.00017,27.59231]
[1777799582006,32.58,78412.0,0.0,-0.42288,0.00017,27.59231]
[1777799582023,32.58,78412.11,0.0,-0.42286,0.00017,27.59208]
[1777799587387,32.58,78412.09,0.0,-0.42286,0.00017,27.59211]
[1777799589117,32.58,78412.06,0.0,-0.42286,0.00017,27.59215]
[1777799589144,32.58,78412.06,0.0,-0.42286,0.00017,27.59215]
[1777799590122,32.58,78412.06,0.0,-0.42286,0.00017,27.59215]
[1777799590224,32.58,78412.06,0.0,-0.42286,0.00017,27.59215]
[1777799595669,32.58,78412.01,0.0,-0.42287,0.00017,27.59223]
[1777799595709,32.58,78412.01,0.0,-0.42287,0.00017,27.59223]
[1777799596194,32.58,78412.05,0.0,-0.42286,0.00017,27.59215]
[1777799596774,32.58,78412.05,0.0,-0.42286,0.00017,27.59214]
[1777799606844,32.57,78411.99,0.0,-0.42287,0.00017,27.59222]
[1777799611880,32.57,78411.35,0.0,-0.42297,0.00017,27.59011]
[1777799617921,32.57,78411.86,0.0,-0.42288,0.00017,27.58907]
[1777799623918,32.57,78411.86,0.0,-0.42288,0.00017,27.58906]
[1777799630009,32.57,78411.9,0.0,-0.42287,0.00017,27.58894]
[1777799635042,32.57,78411.87,0.0,-0.42287,0.00017,27.58898]
[1777799639393,32.57,78411.87,0.0,-0.42287,0.00017,27.58898]
[1777799639960,32.57,78411.87,0.0,-0.42287,0.00017,27.58898]
[1777799640079,32.57,78414.71,0.0,-0.42239,0.00017,27.58331]
[1777799640801,32.57,78414.71,0.0,-0.42239,0.00017,27.58331]
[1777799640987,32.57,78414.71,0.0,-0.42239,0.00017,27.58331]
[1777799645239,32.57,78407.1,0.0,-0.42369,0.00017,27.59841]
[1777799651154,32.57,78401.42,0.0,-0.42466,0.00017,27.60948]
[1777799652988,32.57,78401.42,0.0,-0.42466,0.00017,27.60948]
[1777799653083,32.57,78399.89,0.0,-0.42492,0.00017,27.61243]
[1777799659348,32.57,78396.95,0.0,-0.42542,0.00017,27.61808]
[1777799665253,32.57,78394.86,0.0,-0.42578,0.00017,27.62205]
[1777799667966,32.57,78394.86,0.0,-0.42578,0.00017,27.62205]
[1777799667997,32.57,78394.86,0.0,-0.42578,0.00017,27.62205]
[1777799668013,32.57,78394.86,0.0,-0.42578,0.00017,27.62205]
[1777799673308,32.57,78394.63,0.0,-0.42581,0.00017,27.61911]
[1777799678661,32.57,78395.85,0.0,-0.4256,0.00017,27.61679]
[1777799679422,32.57,78396.19,0.0,-0.42554,0.00017,27.61614]
[1777799679878,32.57,78396.62,0.0,-0.42547,0.00017,27.61531]
[1777799685391,32.57,78397.35,0.0,-0.42534,0.00017,27.61391]
[1777799695462,32.57,78398.49,0.0,-0.42515,0.00017,27.6117]
[1777799697662,32.57,78398.49,0.0,-0.42515,0.00017,27.6117]
[1777799697738,32.57,78396.45,0.0,-0.42549,0.00017,27.6156]
[1777799703518,32.57,78394.18,0.0,-0.42588,0.00017,27.61991]
[1777799709701,32.57,78393.12,0.0,-0.42606,0.00017,27.6219]
[1777799716334,32.57,78393.12,0.0,-0.42606,0.00017,27.6219]
[1777799721643,32.57,78389.28,0.0,-0.42672,0.00017,27.62911]
[1777799729842,32.56,78387.0,0.0,-0.42711,0.00017,27.63336]
[1777799735743,32.56,78386.06,0.0,-0.42726,0.00017,27.63174]
[1777799740777,32.56,78385.58,0.0,-0.42734,0.00017,27.63261]
[1777799745813,32.56,78385.7,0.0,-0.42732,0.00017,27.63237]
[1777799750847,32.56,78385.35,0.0,-0.42737,0.00017,27.63299]
[1777799757896,32.56,78385.27,0.0,-0.42739,0.00017,27.63311]
[1777799766959,32.56,78384.64,0.0,-0.42749,0.00017,27.63422]
[1777799771995,32.56,78384.63,0.0,-0.42749,0.00017,27.63421]
[1777799777031,32.56,78384.56,0.0,-0.4275,0.00017,27.63431]
[1777799789111,32.55,78385.27,0.0,-0.42737,0.00017,27.63293]
[1777799794149,32.55,78384.84,0.0,-0.42744,0.00017,27.63036]
[1777799801191,32.55,78384.95,0.0,-0.42742,0.00017,27.63013]
[1777799806233,32.55,78385.05,0.0,-0.4274,0.00017,27.62991]
[1777799811267,32.55,78384.87,0.0,-0.42742,0.00017,27.63022]
[1777799818336,32.55,78384.74,0.0,-0.42744,0.00017,27.63042]
[1777799823370,32.55,78384.58,0.0,-0.42747,0.00017,27.6307]
[1777799829413,32.54,78384.59,0.0,-0.42747,0.00017,27.63065]
[1777799838984,32.54,78384.6,0.0,-0.42746,0.00017,27.63062]
[1777799844517,32.54,78389.35,0.0,-0.42665,0.00017,27.62171]
[1777799850690,32.54,78392.17,0.0,-0.42616,0.00017,27.61638]
[1777799857133,32.54,78393.47,0.0,-0.42593,0.00017,27.61056]
[1777799858017,32.54,78393.32,0.0,-0.42596,0.00017,27.61083]
[1777799864094,32.54,78393.82,0.0,-0.42587,0.00017,27.60987]
[1777799864161,32.54,78393.82,0.0,-0.42587,0.00017,27.60986]
[1777799869693,32.54,78397.38,0.0,-0.42526,0.00017,27.60304]
[1777799880900,32.54,78398.91,0.0,-0.42499,0.00017,27.60006]
[1777799884385,32.54,78400.59,0.0,-0.42471,0.00017,27.59681]
[1777799884390,32.54,78400.59,0.0,-0.42471,0.00017,27.59681]
[1777799884486,32.54,78400.56,0.0,-0.42471,0.00017,27.59686]
[1777799889832,32.54,78401.41,0.0,-0.42456,0.00017,27.5952]
[1777799900634,32.53,78402.01,0.0,-0.42446,0.00017,27.59402]
[1777799900736,32.53,78402.28,0.0,-0.42441,0.00017,27.59347]
[1777799906951,32.53,78402.98,0.0,-0.42429,0.00017,27.59209]
[1777799915010,32.53,78403.34,0.0,-0.42422,0.00017,27.58801]
[1777799920043,32.53,78403.7,0.0,-0.42416,0.00017,27.58729]
[1777799927040,32.53,78403.82,0.0,-0.42414,0.00017,27.58704]
[1777799927138,32.53,78404.19,0.0,-0.42407,0.00017,27.5863]
[1777799937158,32.53,78404.19,0.0,-0.42407,0.00017,27.58625]
[1777799947229,32.53,78404.66,0.0,-0.42398,0.00017,27.58526]
[1777799957299,32.52,78404.74,0.0,-0.42396,0.00017,27.58503]
[1777799962337,32.52,78405.04,0.0,-0.42391,0.00017,27.5844]
[1777799967373,32.52,78407.54,0.0,-0.42348,0.00017,27.57945]
[1777799972407,32.52,78409.57,0.0,-0.42312,0.00017,27.57205]
[1777799973735,32.52,78409.57,0.0,-0.42312,0.00017,27.57205]
[1777799974421,32.52,78409.4,0.0,-0.42315,0.00017,27.57238]
[1777799977774,32.52,78408.82,0.0,-0.42325,0.00017,27.57351]
[1777799978449,32.52,78408.58,0.0,-0.42329,0.00017,27.57398]
[1777799984299,32.52,78407.97,0.0,-0.42339,0.00017,27.57515]
[1777799990533,32.51,78407.06,0.0,-0.42354,0.00017,27.57689]
[1777799994017,32.51,78406.59,0.0,-0.42362,0.00017,27.57781]
[1777799994119,32.51,78406.59,0.0,-0.42362,0.00017,27.57779]
[1777799999130,32.51,78406.66,0.0,-0.42361,0.00017,27.57763]
[1777799999457,32.51,78406.66,0.0,-0.42361,0.00017,27.57763]
[1777800000110,32.51,78410.99,0.0,-0.42286,0.00017,27.56902]
[1777800000207,32.51,78413.27,0.0,-0.42247,0.00017,27.56447]
[1777800005638,32.51,78414.28,0.0,-0.42229,0.00017,27.56235]
[1777800011829,32.51,78417.67,0.0,-0.42171,0.00017,27.55545]
[1777800017722,32.5,78419.16,0.0,-0.42145,0.00017,27.55236]
[1777800022757,32.5,78420.36,0.0,-0.42124,0.00017,27.54989]
[1777800030286,32.5,78420.54,0.0,-0.42122,0.00017,27.54955]
[1777800038870,32.51,78417.25,0.0,-0.42178,0.00017,27.55298]
[1777800044912,32.51,78412.91,0.0,-0.42252,0.00017,27.56176]
[1777800049948,32.51,78412.76,0.0,-0.42255,0.00017,27.5621]
[1777800061025,32.51,78411.95,0.0,-0.4227,0.00017,27.56382]
[1777800067067,32.52,78409.43,0.0,-0.42313,0.00017,27.56889]
[1777800072248,32.52,78410.75,0.0,-0.42291,0.00017,27.56626]
[1777800078143,32.51,78412.73,0.0,-0.42256,0.00017,27.56228]
[1777800088211,32.51,78412.75,0.0,-0.42256,0.00017,27.56219]
[1777800093236,32.51,78412.46,0.0,-0.4226,0.00017,27.55939]
[1777800098236,32.51,78412.46,0.0,-0.4226,0.00017,27.55937]
[1777800103263,32.51,78415.84,0.0,-0.42202,0.00017,27.55256]
[1777800108266,32.51,78415.84,0.0,-0.42202,0.00017,27.55255]
[1777800113279,32.51,78415.65,0.0,-0.42205,0.00017,27.5529]
[1777800119431,32.51,78415.65,0.0,-0.42204,0.00017,27.55287]
[1777800124435,32.51,78417.63,0.0,-0.4217,0.00017,27.54886]
[1777800129454,32.51,78417.63,0.0,-0.4217,0.00017,27.54884]
[1777800134475,32.51,78416.07,0.0,-0.42197,0.00017,27.55197]
[1777800139493,32.5,78415.47,0.0,-0.42207,0.00017,27.55316]
[1777800144500,32.5,78415.11,0.0,-0.42213,0.00017,27.55387]
[1777800149505,32.5,78415.26,0.0,-0.4221,0.00017,27.55354]
[1777800154527,32.5,78416.96,0.0,-0.4218,0.00017,27.54673]
[1777800155928,32.5,78419.84,0.0,-0.42131,0.00017,27.54088]
[1777800156479,32.5,78419.84,0.0,-0.42131,0.00017,27.54088]
[1777800156580,32.5,78424.46,0.0,-0.42052,0.00017,27.53141]
[1777800158154,32.5,78427.09,0.0,-0.42007,0.00017,27.52597]
[1777800163537,32.5,78430.99,0.0,-0.41941,0.00017,27.51787]
[1777800169783,32.51,78431.21,0.0,-0.41937,0.00017,27.51747]
[1777800174789,32.51,78431.31,0.0,-0.41936,0.00017,27.51728]
[1777800174838,32.51,78431.31,0.0,-0.41936,0.00017,27.51729]
[1777800179871,32.51,78431.23,0.0,-0.41937,0.00017,27.51748]
[1777800184894,32.5,78434.39,0.0,-0.41883,0.00017,27.51073]
[1777800189977,32.5,78433.87,0.0,-0.41891,0.00017,27.51172]
[1777800191035,32.5,78433.92,0.0,-0.4189,0.00017,27.51162]
[1777800191079,32.5,78435.79,0.0,-0.41858,0.00017,27.50764]
[1777800192048,32.5,78435.79,0.0,-0.41858,0.00017,27.50764]
[1777800192080,32.5,78435.79,0.0,-0.41858,0.00017,27.50764]
[1777800193062,32.5,78437.74,0.0,-0.41825,0.00017,27.50348]
[1777800193091,32.5,78437.74,0.0,-0.41825,0.00017,27.50348]
[1777800193126,32.5,78438.8,0.0,-0.41806,0.00017,27.5012]
[1777800199010,32.5,78441.86,0.0,-0.41754,0.00017,27.49455]
[1777800203221,32.49,78447.97,0.0,-0.41649,0.00017,27.48129]
[1777800203258,32.49,78448.96,0.0,-0.41632,0.00017,27.47913]
[1777800204562,32.49,78448.96,0.0,-0.41632,0.00017,27.47913]
[1777800204611,32.49,78453.0,0.0,-0.41563,0.00017,27.47025]
[1777800205215,32.49,78453.0,0.0,-0.41563,0.00017,27.47025]
[1777800205245,32.49,78453.0,0.0,-0.41563,0.00017,27.47025]
[1777800205647,32.49,78462.3,0.0,-0.41405,0.00017,27.44951]
[1777800210652,32.49,78464.95,0.0,-0.4136,0.00017,27.44347]
[1777800211336,32.49,78463.93,0.0,-0.41377,0.00017,27.4458]
[1777800211341,32.49,78463.93,0.0,-0.41377,0.00017,27.4458]
[1777800211351,32.49,78463.93,0.0,-0.41377,0.00017,27.4458]
[1777800213366,32.49,78461.91,0.0,-0.41411,0.00017,27.44701]
[1777800213382,32.49,78461.91,0.0,-0.41411,0.00017,27.44701]
[1777800217230,32.5,78460.72,0.0,-0.41431,0.00017,27.44973]
[1777800217244,32.5,78460.72,0.0,-0.41431,0.00017,27.44973]
[1777800217266,32.5,78460.72,0.0,-0.41431,0.00017,27.44973]
[1777800217429,32.5,78460.72,0.0,-0.41431,0.00017,27.44973]
[1777800217511,32.5,78460.51,0.0,-0.41435,0.00017,27.45022]
[1777800220554,32.48,78469.11,0.0,-0.41286,0.00017,27.43029]
[1777800221485,32.48,78469.11,0.0,-0.41286,0.00017,27.43029]
[1777800221576,32.48,78469.65,0.0,-0.41277,0.00017,27.42903]
[1777800222608,32.48,78469.65,0.0,-0.41277,0.00017,27.42903]
[1777800222651,32.48,78469.65,0.0,-0.41277,0.00017,27.42903]
[1777800223541,32.48,78470.73,0.0,-0.41258,0.00017,27.42653]
[1777800223639,32.48,78471.47,0.0,-0.41245,0.00017,27.42481]
[1777800225337,32.48,78472.28,0.0,-0.41232,0.00017,27.42294]
[1777800225372,32.48,78472.28,0.0,-0.41232,0.00017,27.42294]
[1777800225591,32.48,78472.28,0.0,-0.41232,0.00017,27.42294]
[1777800225597,32.48,78472.28,0.0,-0.41232,0.00017,27.42294]
[1777800225692,32.48,78474.76,0.0,-0.41189,0.00017,27.41717]
[1777800231473,32.48,78477.28,0.0,-0.41146,0.00017,27.41123]
[1777800233767,32.48,78477.34,0.0,-0.41144,0.00017,27.41101]
[1777800234263,32.48,78477.34,0.0,-0.41144,0.00017,27.41101]
[1777800239299,32.47,78478.55,0.0,-0.41123,0.00017,27.40807]
[1777800244334,32.47,78480.02,0.0,-0.41097,0.00017,27.40452]
[1777800249367,32.47,78473.69,0.0,-0.41204,0.00017,27.41915]
[1777800257426,32.46,78472.98,0.0,-0.41215,0.00017,27.42058]
[1777800262462,32.46,78472.46,0.0,-0.41223,0.00017,27.42166]
[1777800267497,32.45,78471.16,0.0,-0.41244,0.00017,27.42453]
[1777800270377,32.45,78468.79,0.0,-0.41284,0.00017,27.42995]
[1777800270395,32.45,78468.41,0.0,-0.41291,0.00017,27.43082]
[1777800276409,32.45,78468.41,0.0,-0.4129,0.00017,27.42737]
[1777800279582,32.45,78456.98,0.0,-0.41484,0.00017,27.45319]
[1777800282603,32.45,78465.26,0.0,-0.41343,0.00017,27.43451]
[1777800284617,32.45,78457.13,0.0,-0.41481,0.00017,27.45284]
[1777800289659,32.45,78456.56,0.0,-0.41491,0.00017,27.45409]
[1777800294686,32.45,78456.54,0.0,-0.41491,0.00017,27.45414]
[1777800296727,32.45,78464.61,0.0,-0.41354,0.00017,27.43596]
[1777800297735,32.45,78472.0,0.0,-0.41228,0.00017,27.41906]
[1777800301878,32.45,78473.93,0.0,-0.41196,0.00017,27.41471]
[1777800301900,32.45,78473.93,0.0,-0.41196,0.00017,27.41471]
[1777800302253,32.45,78473.93,0.0,-0.41196,0.00017,27.41471]
[1777800302774,32.45,78478.13,0.0,-0.41124,0.00017,27.40491]
[1777800307808,32.46,78479.9,0.0,-0.41095,0.00017,27.40083]
[1777800308955,32.45,78479.61,0.0,-0.411,0.00017,27.4015]
[1777800308981,32.45,78479.61,0.0,-0.411,0.00017,27.4015]
[1777800311003,32.45,78480.09,0.0,-0.41091,0.00017,27.40037]
[1777800311102,32.45,78480.11,0.0,-0.41091,0.00017,27.40031]
[1777800316107,32.45,78481.15,0.0,-0.41073,0.00017,27.3978]
[1777800321443,32.45,78481.26,0.0,-0.41071,0.00017,27.39749]
[1777800322605,32.45,78482.79,0.0,-0.41045,0.00017,27.39387]
[1777800323295,32.45,78483.14,0.0,-0.41038,0.00017,27.39302]
[1777800323765,32.45,78482.09,0.0,-0.41056,0.00017,27.39549]
[1777800325299,32.45,78481.87,0.0,-0.4106,0.00017,27.396]
[1777800325599,32.45,78481.39,0.0,-0.41068,0.00017,27.39711]
[1777800327277,32.45,78478.02,0.0,-0.41125,0.00017,27.40503]
[1777800327372,32.45,78475.81,0.0,-0.41163,0.00017,27.41017]
[1777800328047,32.45,78475.81,0.0,-0.41163,0.00017,27.41017]
[1777800328138,32.45,78475.3,0.0,-0.41171,0.00017,27.41134]
[1777800330313,32.45,78479.3,0.0,-0.41103,0.00017,27.40197]
[1777800330342,32.45,78479.3,0.0,-0.41103,0.00017,27.40197]
[1777800330809,32.45,78479.3,0.0,-0.41103,0.00017,27.40197]
[1777800330969,32.45,78483.33,0.0,-0.41034,0.00017,27.39244]
[1777800332421,32.45,78492.29,0.0,-0.40881,0.00017,27.36764]
[1777800334463,32.45,78501.41,0.0,-0.40726,0.00017,27.34543]
[1777800336297,32.45,78502.67,0.0,-0.40705,0.00017,27.34235]
[1777800336780,32.45,78502.67,0.0,-0.40705,0.00017,27.34235]
[1777800336821,32.45,78502.67,0.0,-0.40705,0.00017,27.34235]
[1777800336881,32.45,78504.32,0.0,-0.40677,0.00017,27.33829]
[1777800337520,32.45,78504.32,0.0,-0.40677,0.00017,27.33829]
[1777800337853,32.45,78508.37,0.0,-0.40608,0.00017,27.32825]
[1777800338103,32.45,78508.37,0.0,-0.40608,0.00017,27.32825]
[1777800338113,32.45,78508.37,0.0,-0.40608,0.00017,27.32825]
[1777800338140,32.45,78508.37,0.0,-0.40608,0.00017,27.32825]
[1777800338185,32.45,78508.37,0.0,-0.40608,0.00017,27.32825]
[1777800338204,32.45,78509.39,0.0,-0.40591,0.00017,27.32571]
[1777800339147,32.45,78509.39,0.0,-0.40591,0.00017,27.32571]
[1777800339480,32.45,78510.79,0.0,-0.40567,0.00017,27.32217]
[1777800341608,32.45,78510.66,0.0,-0.40569,0.00017,27.32245]
[1777800341859,32.44,78507.52,0.0,-0.40622,0.00017,27.33021]
[1777800344782,32.44,78499.22,0.0,-0.40763,0.00017,27.35069]
[1777800350103,32.44,78495.41,0.0,-0.40827,0.00017,27.35992]
[1777800355827,32.44,78493.85,0.0,-0.40853,0.00017,27.36367]
[1777800357942,32.44,78492.38,0.0,-0.40878,0.00017,27.36718]
[1777800358879,32.44,78492.38,0.0,-0.40878,0.00017,27.36717]
[1777800363895,32.44,78486.41,0.0,-0.40979,0.00017,27.38144]
[1777800366216,32.44,78495.06,0.0,-0.40832,0.00017,27.36056]
[1777800371250,32.44,78497.49,0.0,-0.4079,0.00017,27.3546]
[1777800376285,32.44,78499.23,0.0,-0.4076,0.00017,27.3503]
[1777800381453,32.43,78493.36,0.0,-0.4086,0.00017,27.36452]
[1777800387915,32.43,78493.2,0.0,-0.40862,0.00017,27.36486]
[1777800398081,32.43,78493.03,0.0,-0.40863,0.00017,27.36169]
[1777800403519,32.42,78491.54,0.0,-0.40888,0.00017,27.36518]
[1777800409042,32.42,78490.23,0.0,-0.40909,0.00017,27.36822]
[1777800416566,32.42,78489.45,0.0,-0.40921,0.00017,27.36992]
[1777800422608,32.41,78489.71,0.0,-0.40916,0.00017,27.36915]
[1777800427128,32.41,78485.7,0.0,-0.40984,0.00017,27.37865]
[1777800427642,32.41,78485.21,0.0,-0.40992,0.00017,27.37979]
[1777800433064,32.41,78484.74,0.0,-0.40999,0.00017,27.38077]
[1777800438720,32.4,78485.3,0.0,-0.40988,0.00017,27.37922]
[1777800443757,32.4,78486.84,0.0,-0.40961,0.00017,27.3754]
[1777800448792,32.39,78492.43,0.0,-0.40865,0.00017,27.36182]
[1777800454573,32.39,78488.81,0.0,-0.40925,0.00017,27.36708]
[1777800454591,32.39,78488.81,0.0,-0.40925,0.00017,27.36708]
[1777800455891,32.39,78488.81,0.0,-0.40925,0.00017,27.36703]
[1777800455992,32.39,78489.34,0.0,-0.40916,0.00017,27.36573]
[1777800461884,32.39,78493.35,0.0,-0.40846,0.00017,27.35589]
[1777800466707,32.38,78493.78,0.0,-0.40839,0.00017,27.35477]
[1777800466753,32.38,78493.78,0.0,-0.40839,0.00017,27.35477]
[1777800467950,32.38,78496.96,0.0,-0.40784,0.00017,27.347]
[1777800469206,32.38,78503.23,0.0,-0.40677,0.00017,27.3315]
[1777800469241,32.38,78503.23,0.0,-0.40677,0.00017,27.3315]
[1777800470099,32.38,78509.16,0.0,-0.40576,0.00017,27.31668]
[1777800470946,32.38,78509.16,0.0,-0.40576,0.00017,27.31664]
[1777800475981,32.38,78512.44,0.0,-0.40519,0.00017,27.3082]
[1777800481016,32.37,78510.92,0.0,-0.40544,0.00017,27.31188]
[1777800486050,32.37,78513.11,0.0,-0.40506,0.00017,27.30621]
[1777800491087,32.37,78514.96,0.0,-0.40474,0.00017,27.3014]
[1777800496122,32.36,78517.51,0.0,-0.4043,0.00017,27.2948]
[1777800501348,32.36,78518.55,0.0,-0.40412,0.00017,27.29208]
[1777800508205,32.36,78521.17,0.0,-0.40367,0.00017,27.28526]
[1777800513477,32.36,78520.98,0.0,-0.40369,0.00017,27.28231]
[1777800519283,32.36,78522.6,0.0,-0.40341,0.00017,27.27807]
[1777800524318,32.36,78523.53,0.0,-0.40325,0.00017,27.27563]
[1777800529355,32.36,78523.54,0.0,-0.40324,0.00017,27.27557]
[1777800534388,32.35,78523.68,0.0,-0.40322,0.00017,27.27513]
[1777800539423,32.35,78524.03,0.0,-0.40315,0.00017,27.2742]
[1777800544468,32.35,78519.72,0.0,-0.40389,0.00017,27.28531]
[1777800549503,32.35,78516.57,0.0,-0.40442,0.00017,27.29336]
[1777800554539,32.35,78513.69,0.0,-0.40491,0.00017,27.30062]
[1777800555669,32.35,78513.69,0.0,-0.40491,0.00017,27.30062]
[1777800555672,32.35,78512.86,0.0,-0.40505,0.00017,27.30272]
[1777800559574,32.35,78505.77,0.0,-0.40625,0.00017,27.32043]
[1777800564609,32.34,78499.96,0.0,-0.40723,0.00017,27.33466]
[1777800566236,32.34,78500.0,0.0,-0.40722,0.00017,27.33452]
[1777800566623,32.34,78500.0,0.0,-0.40722,0.00017,27.33452]
[1777800571698,32.34,78494.03,0.0,-0.40824,0.00017,27.34918]
[1777800579713,32.35,78490.15,0.0,-0.40889,0.00017,27.3553]
[1777800584749,32.35,78489.69,0.0,-0.40897,0.00017,27.35645]
[1777800589783,32.35,78489.3,0.0,-0.40904,0.00017,27.35741]
[1777800596005,32.35,78487.15,0.0,-0.40941,0.00017,27.36263]
[1777800601869,32.35,78485.93,0.0,-0.40962,0.00017,27.36558]
[1777800606915,32.35,78484.72,0.0,-0.40983,0.00017,27.36849]
[1777800613962,32.35,78484.13,0.0,-0.40993,0.00017,27.36991]
[1777800618997,32.35,78482.87,0.0,-0.41014,0.00017,27.37291]
[1777800622018,32.35,78473.67,0.0,-0.41171,0.00017,27.39459]
[1777800624692,32.35,78467.76,0.0,-0.41272,0.00017,27.40827]
[1777800625042,32.35,78465.74,0.0,-0.41307,0.00017,27.4129]
[1777800631084,32.34,78464.19,0.0,-0.41332,0.00017,27.41298]
[1777800636116,32.34,78466.83,0.0,-0.41286,0.00017,27.40681]
[1777800639138,32.34,78474.86,0.0,-0.41148,0.00017,27.38814]
[1777800644142,32.34,78478.85,0.0,-0.4108,0.00017,27.37873]
[1777800645460,32.34,78483.42,0.0,-0.41002,0.00017,27.36784]
[1777800645494,32.34,78483.42,0.0,-0.41002,0.00017,27.36784]
[1777800645731,32.34,78483.42,0.0,-0.41002,0.00017,27.36784]
[1777800645761,32.34,78483.42,0.0,-0.41002,0.00017,27.36784]
[1777800646238,32.34,78488.17,0.0,-0.4092,0.00017,27.35641]
[1777800646245,32.34,78488.17,0.0,-0.4092,0.00017,27.35641]
[1777800647198,32.34,78489.57,0.0,-0.40896,0.00017,27.353]
[1777800652206,32.33,78491.33,0.0,-0.40866,0.00017,27.34861]
[1777800655157,32.33,78488.86,0.0,-0.40907,0.00017,27.35445]
[1777800655181,32.33,78488.86,0.0,-0.40907,0.00017,27.35445]
[1777800655210,32.33,78488.86,0.0,-0.40907,0.00017,27.35445]
[1777800655193,32.33,78492.06,0.0,-0.40852,0.00017,27.34665]
[1777800656484,32.33,78493.72,0.0,-0.40824,0.00017,27.3426]
[1777800656521,32.33,78493.72,0.0,-0.40824,0.00017,27.3426]
[1777800657168,32.33,78493.72,0.0,-0.40824,0.00017,27.3426]
[1777800657266,32.33,78494.71,0.0,-0.40806,0.00017,27.34009]
[1777800662309,32.32,78495.45,0.0,-0.40792,0.00017,27.33803]
[1777800666301,32.32,78492.01,0.0,-0.4085,0.00017,27.34627]
[1777800666384,32.32,78487.85,0.0,-0.4092,0.00017,27.3563]
[1777800670942,32.31,78479.74,0.0,-0.41059,0.00017,27.37565]
[1777800671404,32.31,78479.74,0.0,-0.41059,0.00017,27.37565]
[1777800671979,32.31,78477.82,0.0,-0.41091,0.00017,27.38018]
[1777800677996,32.31,78474.13,0.0,-0.41154,0.00017,27.3888]
[1777800684464,32.31,78471.83,0.0,-0.41193,0.00017,27.39406]
[1777800689498,32.31,78467.66,0.0,-0.41264,0.00017,27.40368]
[1777800694532,32.31,78466.36,0.0,-0.41285,0.00017,27.40324]
[1777800699845,32.3,78465.23,0.0,-0.41304,0.00017,27.40577]
[1777800702589,32.3,78457.68,0.0,-0.41433,0.00017,27.42294]
[1777800707625,32.3,78456.03,0.0,-0.4146,0.00017,27.42657]
[1777800712661,32.3,78451.08,0.0,-0.41545,0.00017,27.43756]
[1777800717993,32.29,78449.57,0.0,-0.4157,0.00017,27.44083]
[1777800720070,32.29,78449.6,0.0,-0.41569,0.00017,27.44072]
[1777800720171,32.29,78449.62,0.0,-0.41569,0.00017,27.44064]
[1777800726922,32.29,78452.26,0.0,-0.41522,0.00017,27.43462]
[1777800734820,32.28,78453.5,0.0,-0.415,0.00017,27.43171]
[1777800741868,32.28,78452.84,0.0,-0.41511,0.00017,27.43308]
[1777800747065,32.28,78448.7,0.0,-0.41581,0.00017,27.44222]
[1777800752975,32.27,78447.14,0.0,-0.41607,0.00017,27.44221]
[1777800757984,32.27,78444.54,0.0,-0.41651,0.00017,27.44784]
[1777800763050,32.27,78443.94,0.0,-0.4166,0.00017,27.44902]
[1777800764711,32.27,78443.94,0.0,-0.4166,0.00017,27.449]
[1777800765127,32.27,78443.49,0.0,-0.41667,0.00017,27.44997]
[1777800770198,32.26,78441.87,0.0,-0.41694,0.00017,27.4534]
[1777800776136,32.26,78444.76,0.0,-0.41644,0.00017,27.44693]
[1777800781172,32.26,78447.11,0.0,-0.41603,0.00017,27.44164]
[1777800783115,32.25,78447.73,0.0,-0.41592,0.00017,27.44025]
[1777800783155,32.25,78447.73,0.0,-0.41592,0.00017,27.44025]
[1777800784989,32.25,78452.99,0.0,-0.41501,0.00017,27.42848]
[1777800785202,32.25,78453.52,0.0,-0.41492,0.00017,27.42728]
[1777800792250,32.25,78453.12,0.0,-0.41499,0.00017,27.4281]
[1777800794274,32.25,78444.18,0.0,-0.41652,0.00017,27.44794]
[1777800799299,32.25,78443.91,0.0,-0.41656,0.00017,27.44843]
[1777800804334,32.24,78444.47,0.0,-0.41646,0.00017,27.44708]
[1777800805292,32.24,78444.47,0.0,-0.41646,0.00017,27.44708]
[1777800805342,32.24,78444.77,0.0,-0.4164,0.00017,27.4464]
[1777800810713,32.24,78438.61,0.0,-0.41746,0.00017,27.45978]
[1777800816421,32.23,78440.24,0.0,-0.41715,0.00017,27.45266]
[1777800821428,32.23,78441.35,0.0,-0.41695,0.00017,27.45011]
[1777800826443,32.22,78442.47,0.0,-0.41675,0.00017,27.44748]
[1777800834546,32.22,78441.71,0.0,-0.41686,0.00017,27.44891]
[1777800840589,32.21,78444.01,0.0,-0.41646,0.00017,27.44368]
[1777800845590,32.21,78445.4,0.0,-0.41621,0.00017,27.44046]
[1777800850613,32.2,78450.51,0.0,-0.41532,0.00017,27.42896]
[1777800855620,32.2,78450.68,0.0,-0.41528,0.00017,27.42847]
[1777800860643,32.2,78453.78,0.0,-0.41474,0.00017,27.42141]
[1777800865650,32.2,78454.12,0.0,-0.41468,0.00017,27.42057]
[1777800870386,32.19,78464.84,0.0,-0.41283,0.00017,27.396]
[1777800870495,32.19,78464.84,0.0,-0.41283,0.00017,27.396]
[1777800870530,32.19,78464.84,0.0,-0.41283,0.00017,27.396]
[1777800872257,32.19,78464.84,0.0,-0.41283,0.00017,27.396]
[1777800872337,32.19,78467.08,0.0,-0.41244,0.00017,27.38742]
[1777800875262,32.19,78470.02,0.0,-0.41193,0.00017,27.38055]
[1777800875298,32.19,78470.02,0.0,-0.41193,0.00017,27.38055]
[1777800876273,32.19,78470.08,0.0,-0.41192,0.00017,27.38039]
[1777800876374,32.19,78470.39,0.0,-0.41187,0.00017,27.37965]
[1777800881974,32.19,78471.23,0.0,-0.41172,0.00017,27.3776]
[1777800884955,32.19,78481.23,0.0,-0.41,0.00017,27.35382]
[1777800887148,32.19,78482.99,0.0,-0.4097,0.00017,27.34958]
[1777800887189,32.19,78482.99,0.0,-0.4097,0.00017,27.34958]
[1777800887802,32.19,78486.26,0.0,-0.40913,0.00017,27.34167]
[1777800888077,32.19,78487.17,0.0,-0.40898,0.00017,27.33946]
[1777800893217,32.19,78490.23,0.0,-0.40845,0.00017,27.33193]
[1777800898220,32.18,78493.37,0.0,-0.4079,0.00017,27.32406]
[1777800905042,32.18,78493.67,0.0,-0.40783,0.00017,27.32304]
[1777800910076,32.17,78497.88,0.0,-0.4071,0.00017,27.31242]
[1777800915111,32.17,78500.11,0.0,-0.40671,0.00017,27.30669]
[1777800919336,32.16,78506.86,0.0,-0.40554,0.00017,27.28952]
[1777800924730,32.16,78507.06,0.0,-0.4055,0.00017,27.28888]
[1777800929190,32.16,78511.19,0.0,-0.40478,0.00017,27.27828]
[1777800929227,32.16,78511.19,0.0,-0.40478,0.00017,27.27828]
[1777800931074,32.16,78510.96,0.0,-0.40482,0.00017,27.27883]
[1777800931175,32.16,78510.94,0.0,-0.40481,0.00017,27.27547]
[1777800933106,32.16,78510.94,0.0,-0.40481,0.00017,27.27546]
[1777800933239,32.16,78510.59,0.0,-0.40487,0.00017,27.27634]
[1777800938428,32.15,78511.53,0.0,-0.40471,0.00017,27.27388]
[1777800945324,32.15,78510.51,0.0,-0.40488,0.00017,27.27646]
[1777800950360,32.15,78509.23,0.0,-0.4051,0.00017,27.27972]
[1777800955394,32.15,78507.16,0.0,-0.40545,0.00017,27.28495]
[1777800961437,32.16,78507.68,0.0,-0.40537,0.00017,27.28375]
[1777800966472,32.16,78507.37,0.0,-0.40543,0.00017,27.28461]
[1777800971508,32.16,78506.71,0.0,-0.40554,0.00017,27.28631]
[1777800976543,32.16,78505.93,0.0,-0.40568,0.00017,27.28832]
[1777800982587,32.16,78505.82,0.0,-0.4057,0.00017,27.28864]
[1777800988777,32.16,78505.75,0.0,-0.40571,0.00017,27.28886]
[1777800994671,32.16,78504.39,0.0,-0.40594,0.00017,27.28896]
[1777801002459,32.16,78502.27,0.0,-0.40631,0.00017,27.29431]
[1777801008278,32.17,78508.46,0.0,-0.40525,0.00017,27.27877]
[1777801013803,32.17,78506.63,0.0,-0.40557,0.00017,27.28347]
[1777801019028,32.17,78506.3,0.0,-0.40562,0.00017,27.28431]
[1777801019064,32.17,78506.3,0.0,-0.40562,0.00017,27.28431]
[1777801020339,32.17,78506.33,0.0,-0.40562,0.00017,27.28425]
[1777801020440,32.17,78506.33,0.0,-0.40562,0.00017,27.28426]
[1777801025887,32.17,78502.46,0.0,-0.40629,0.00017,27.29404]
[1777801030872,32.17,78502.78,0.0,-0.40623,0.00017,27.29326]
[1777801032490,32.17,78502.78,0.0,-0.40623,0.00017,27.29327]
[1777801032500,32.17,78502.78,0.0,-0.40623,0.00017,27.29327]
[1777801032602,32.17,78502.78,0.0,-0.40623,0.00017,27.29327]
[1777801038936,32.17,78505.15,0.0,-0.40583,0.00017,27.28731]
[1777801040636,32.17,78504.96,0.0,-0.40586,0.00017,27.28781]
[1777801040729,32.17,78504.96,0.0,-0.40586,0.00017,27.28782]
[1777801044684,32.17,78504.96,0.0,-0.40586,0.00017,27.28783]
[1777801044744,32.17,78504.89,0.0,-0.40588,0.00017,27.28802]
[1777801053078,32.17,78504.94,0.0,-0.40586,0.00017,27.28453]
[1777801057869,32.17,78504.92,0.0,-0.40586,0.00017,27.2846]
[1777801057878,32.17,78504.92,0.0,-0.40586,0.00017,27.2846]
[1777801063149,32.17,78503.98,0.0,-0.40602,0.00017,27.28697]
[1777801068268,32.17,78505.29,0.0,-0.4058,0.00017,27.28367]
[1777801068987,32.17,78505.29,0.0,-0.4058,0.00017,27.28367]
[1777801069058,32.17,78505.29,0.0,-0.4058,0.00017,27.28367]
[1777801069352,32.17,78505.88,0.0,-0.4057,0.00017,27.28218]
[1777801075316,32.17,78505.42,0.0,-0.40578,0.00017,27.28335]
[1777801077156,32.17,78505.42,0.0,-0.40578,0.00017,27.28335]
[1777801077434,32.17,78505.6,0.0,-0.40575,0.00017,27.2829]
[1777801083436,32.17,78505.56,0.0,-0.40575,0.00017,27.28301]
[1777801088503,32.17,78505.58,0.0,-0.40575,0.00017,27.28296]
[1777801097961,32.17,78505.53,0.0,-0.40576,0.00017,27.28309]
[1777801097966,32.17,78505.53,0.0,-0.40576,0.00017,27.28309]
[1777801104520,32.17,78505.66,0.0,-0.40574,0.00017,27.28277]
[1777801109076,32.17,78505.77,0.0,-0.40572,0.00017,27.28249]
[1777801109627,32.17,78505.77,0.0,-0.40572,0.00017,27.28249]
[1777801113579,32.17,78504.83,0.0,-0.40587,0.00017,27.28147]
[1777801113588,32.17,78504.83,0.0,-0.40587,0.00017,27.28147]
[1777801116513,32.17,78506.12,0.0,-0.40565,0.00017,27.27821]
[1777801117806,32.17,78506.12,0.0,-0.40565,0.00017,27.27821]
[1777801118012,32.17,78506.12,0.0,-0.40565,0.00017,27.27821]
[1777801118029,32.17,78506.12,0.0,-0.40565,0.00017,27.27821]
[1777801123666,32.17,78509.99,0.0,-0.40499,0.00017,27.26841]
[1777801128673,32.17,78510.1,0.0,-0.40497,0.00017,27.26815]
[1777801130520,32.17,78511.86,0.0,-0.40467,0.00017,27.26368]
[1777801132032,32.17,78511.86,0.0,-0.40467,0.00017,27.2637]
[1777801132131,32.17,78508.7,0.0,-0.40521,0.00017,27.27177]
[1777801137868,32.18,78507.37,0.0,-0.40544,0.00017,27.27518]
[1777801138116,32.18,78507.37,0.0,-0.40544,0.00017,27.27518]
[1777801138121,32.18,78507.37,0.0,-0.40544,0.00017,27.27518]
[1777801138211,32.18,78510.07,0.0,-0.40498,0.00017,27.26832]
[1777801143563,32.18,78511.21,0.0,-0.40479,0.00017,27.26546]
[1777801149060,32.18,78515.36,0.0,-0.40408,0.00017,27.25489]
[1777801150352,32.18,78517.33,0.0,-0.40375,0.00017,27.24982]
[1777801150424,32.18,78516.73,0.0,-0.40385,0.00017,27.25142]
[1777801151433,32.18,78516.73,0.0,-0.40385,0.00017,27.25142]
[1777801151701,32.18,78517.05,0.0,-0.4038,0.00017,27.25061]
[1777801154405,32.18,78518.6,0.0,-0.40354,0.00017,27.24662]
[1777801154506,32.18,78518.6,0.0,-0.40354,0.00017,27.24662]
[1777801154627,32.18,78518.6,0.0,-0.40354,0.00017,27.24662]
[1777801154653,32.18,78518.6,0.0,-0.40354,0.00017,27.24662]
[1777801154724,32.18,78518.83,0.0,-0.4035,0.00017,27.24604]
[1777801154849,32.18,78518.83,0.0,-0.4035,0.00017,27.24604]
[1777801154890,32.18,78518.83,0.0,-0.4035,0.00017,27.24604]
[1777801155133,32.18,78518.83,0.0,-0.4035,0.00017,27.24604]
[1777801155213,32.18,78518.83,0.0,-0.4035,0.00017,27.24604]
[1777801155293,32.18,78518.83,0.0,-0.4035,0.00017,27.24604]
[1777801155301,32.18,78518.83,0.0,-0.4035,0.00017,27.24604]
[1777801155552,32.18,78528.4,0.0,-0.40186,0.00017,27.22099]
[1777801156218,32.18,78528.4,0.0,-0.40186,0.00017,27.22099]
[1777801156232,32.18,78528.4,0.0,-0.40186,0.00017,27.22099]
[1777801156236,32.18,78528.4,0.0,-0.40186,0.00017,27.22099]
[1777801156551,32.18,78528.4,0.0,-0.40186,0.00017,27.22099]
[1777801156612,32.18,78539.13,0.0,-0.40003,0.00017,27.19238]
[1777801157017,32.18,78539.13,0.0,-0.40003,0.00017,27.19238]
[1777801157813,32.18,78539.18,0.0,-0.40002,0.00017,27.19224]
[1777801158406,32.18,78539.18,0.0,-0.40002,0.00017,27.19224]
[1777801158412,32.18,78539.18,0.0,-0.40002,0.00017,27.19224]
[1777801158418,32.18,78539.18,0.0,-0.40002,0.00017,27.19224]
[1777801158530,32.18,78539.18,0.0,-0.40002,0.00017,27.19224]
[1777801158611,32.18,78538.58,0.0,-0.40013,0.00017,27.19391]
[1777801160230,32.18,78538.58,0.0,-0.40013,0.00017,27.19391]
[1777801161804,32.18,78536.63,0.0,-0.40046,0.00017,27.19918]
[1777801164699,32.18,78537.46,0.0,-0.40032,0.00017,27.19699]
[1777801164736,32.18,78540.42,0.0,-0.39982,0.00017,27.189]
[1777801165890,32.18,78540.42,0.0,-0.39982,0.00017,27.189]
[1777801165991,32.18,78539.4,0.0,-0.39999,0.00017,27.19174]
[1777801167004,32.18,78539.4,0.0,-0.39999,0.00017,27.19174]
[1777801167080,32.18,78539.4,0.0,-0.39999,0.00017,27.19174]
[1777801167182,32.18,78539.4,0.0,-0.39999,0.00017,27.19174]
[1777801167602,32.18,78541.77,0.0,-0.39958,0.00017,27.18529]
[1777801168212,32.18,78541.77,0.0,-0.39958,0.00017,27.18529]
[1777801168546,32.18,78541.77,0.0,-0.39958,0.00017,27.18529]
[1777801168672,32.18,78541.77,0.0,-0.39958,0.00017,27.18529]
[1777801168675,32.18,78545.63,0.0,-0.39892,0.00017,27.17481]
[1777801169266,32.18,78559.77,0.0,-0.39652,0.00017,27.13575]
[1777801171237,32.18,78556.64,0.0,-0.39704,0.00017,27.14109]
[1777801172902,32.18,78557.35,0.0,-0.39692,0.00017,27.13913]
[1777801173502,32.18,78557.06,0.0,-0.39697,0.00017,27.13995]
[1777801173888,32.18,78557.06,0.0,-0.39697,0.00017,27.13995]
[1777801173932,32.18,78557.06,0.0,-0.39697,0.00017,27.13995]
[1777801174139,32.18,78557.06,0.0,-0.39697,0.00017,27.13995]
[1777801174326,32.18,78557.06,0.0,-0.39697,0.00017,27.13995]
[1777801174626,32.18,78557.06,0.0,-0.39697,0.00017,27.13995]
[1777801174686,32.18,78568.89,0.0,-0.39496,0.00017,27.10667]
[1777801174861,32.18,78568.89,0.0,-0.39496,0.00017,27.10667]
[1777801175169,32.18,78568.89,0.0,-0.39496,0.00017,27.10667]
[1777801175422,32.18,78583.77,0.0,-0.39243,0.00017,27.06386]
[1777801176047,32.18,78583.77,0.0,-0.39243,0.00017,27.06382]
[1777801177138,32.18,78583.77,0.0,-0.39243,0.00017,27.06382]
[1777801177158,32.18,78583.77,0.0,-0.39243,0.00017,27.06382]
[1777801177165,32.18,78583.77,0.0,-0.39243,0.00017,27.06382]
[1777801177306,32.18,78583.77,0.0,-0.39243,0.00017,27.06382]
[1777801177365,32.18,78582.8,0.0,-0.39259,0.00017,27.06662]
[1777801182586,32.18,78585.39,0.0,-0.39215,0.00017,27.05893]
[1777801182601,32.18,78585.39,0.0,-0.39215,0.00017,27.05893]
[1777801182647,32.18,78585.39,0.0,-0.39215,0.00017,27.05893]
[1777801182748,32.18,78585.65,0.0,-0.3921,0.00017,27.05815]
[1777801183033,32.18,78585.65,0.0,-0.3921,0.00017,27.05815]
[1777801183511,32.18,78585.65,0.0,-0.3921,0.00017,27.05815]
[1777801183522,32.18,78585.65,0.0,-0.3921,0.00017,27.05815]
[1777801183613,32.18,78585.65,0.0,-0.3921,0.00017,27.05815]
[1777801183709,32.18,78585.65,0.0,-0.3921,0.00017,27.05815]
[1777801183720,32.18,78585.65,0.0,-0.3921,0.00017,27.05815]
[1777801183714,32.18,78579.38,0.0,-0.39317,0.00017,27.07637]
[1777801183784,32.18,78579.38,0.0,-0.39317,0.00017,27.07637]
[1777801184274,32.18,78579.38,0.0,-0.39317,0.00017,27.07637]
[1777801184295,32.18,78579.38,0.0,-0.39317,0.00017,27.07637]
[1777801184309,32.18,78579.38,0.0,-0.39317,0.00017,27.07637]
[1777801184531,32.18,78567.36,0.0,-0.39521,0.00017,27.11081]
[1777801185120,32.18,78567.36,0.0,-0.39521,0.00017,27.11081]
[1777801185149,32.18,78567.36,0.0,-0.39521,0.00017,27.11081]
[1777801185751,32.18,78561.76,0.0,-0.39616,0.00017,27.1266]
[1777801185996,32.18,78561.76,0.0,-0.39616,0.00017,27.1266]
[1777801186080,32.18,78561.76,0.0,-0.39616,0.00017,27.1266]
[1777801186100,32.18,78561.76,0.0,-0.39616,0.00017,27.1266]
[1777801187181,32.18,78562.28,0.0,-0.39607,0.00017,27.12514]
[1777801187610,32.18,78562.48,0.0,-0.39603,0.00017,27.12454]
[1777801189603,32.18,78562.48,0.0,-0.39603,0.00017,27.12454]
[1777801189710,32.18,78565.67,0.0,-0.39549,0.00017,27.11548]
[1777801189866,32.18,78565.67,0.0,-0.39549,0.00017,27.11548]
[1777801189903,32.18,78565.67,0.0,-0.39549,0.00017,27.11548]
[1777801189977,32.18,78565.67,0.0,-0.39549,0.00017,27.11548]
[1777801190531,32.18,78579.37,0.0,-0.39316,0.00017,27.07628]
[1777801195403,32.18,78577.85,0.0,-0.39342,0.00017,27.08068]
[1777801195411,32.18,78577.85,0.0,-0.39342,0.00017,27.08068]
[1777801195428,32.18,78577.78,0.0,-0.39343,0.00017,27.08087]
[1777801196391,32.18,78577.78,0.0,-0.39343,0.00017,27.08087]
[1777801197150,32.18,78579.95,0.0,-0.39306,0.00017,27.07459]
[1777801199390,32.18,78580.88,0.0,-0.3929,0.00017,27.07189]
[1777801199416,32.18,78580.88,0.0,-0.3929,0.00017,27.07189]
[1777801201484,32.18,78583.11,0.0,-0.39253,0.00017,27.06542]
[1777801201585,32.18,78583.62,0.0,-0.39244,0.00017,27.06394]
[1777801206846,32.18,78581.87,0.0,-0.39274,0.00017,27.06907]
[1777801208690,32.18,78578.41,0.0,-0.39333,0.00017,27.07911]
[1777801208717,32.18,78578.41,0.0,-0.39333,0.00017,27.07911]
[1777801209520,32.18,78578.41,0.0,-0.39333,0.00017,27.07911]
[1777801209535,32.18,78578.41,0.0,-0.39333,0.00017,27.07911]
[1777801209546,32.18,78578.41,0.0,-0.39333,0.00017,27.07911]
[1777801209757,32.18,78566.69,0.0,-0.39532,0.00017,27.11261]
[1777801211792,32.18,78564.92,0.0,-0.39562,0.00017,27.11762]
[1777801212301,32.18,78564.93,0.0,-0.39561,0.00017,27.11759]
[1777801213771,32.18,78564.93,0.0,-0.39561,0.00017,27.11759]
[1777801214314,32.18,78565.06,0.0,-0.39559,0.00017,27.11723]
[1777801219785,32.18,78561.62,0.0,-0.39618,0.00017,27.12689]
[1777801220436,32.18,78561.62,0.0,-0.39618,0.00017,27.12689]
[1777801220675,32.18,78562.07,0.0,-0.3961,0.00017,27.1256]
[1777801221225,32.18,78562.07,0.0,-0.3961,0.00017,27.1256]
[1777801221967,32.18,78562.24,0.0,-0.39607,0.00017,27.1251]
[1777801222851,32.18,78562.24,0.0,-0.39607,0.00017,27.1251]
[1777801223423,32.18,78562.24,0.0,-0.39607,0.00017,27.1251]
[1777801223866,32.18,78561.56,0.0,-0.39618,0.00017,27.127]
[1777801223873,32.18,78561.56,0.0,-0.39618,0.00017,27.127]
[1777801224385,32.18,78561.56,0.0,-0.39618,0.00017,27.12698]
[1777801227939,32.17,78562.05,0.0,-0.3961,0.00017,27.12555]
[1777801227945,32.17,78562.05,0.0,-0.3961,0.00017,27.12555]
[1777801227955,32.17,78562.05,0.0,-0.3961,0.00017,27.12555]
[1777801228412,32.17,78562.05,0.0,-0.3961,0.00017,27.12553]
[1777801229029,32.17,78562.05,0.0,-0.3961,0.00017,27.12553]
[1777801229050,32.17,78562.05,0.0,-0.3961,0.00017,27.12553]
[1777801229064,32.17,78562.05,0.0,-0.3961,0.00017,27.12553]
[1777801229420,32.17,78562.34,0.0,-0.39605,0.00017,27.12469]
[1777801232044,32.17,78559.67,0.0,-0.39649,0.00017,27.12873]
[1777801232442,32.17,78559.67,0.0,-0.39649,0.00017,27.12873]
[1777801233041,32.17,78559.67,0.0,-0.39649,0.00017,27.12873]
[1777801234756,32.17,78549.8,0.0,-0.39817,0.00017,27.15608]
[1777801235511,32.17,78549.8,0.0,-0.39817,0.00017,27.15608]
[1777801235584,32.17,78548.84,0.0,-0.39833,0.00017,27.15872]
[1777801236072,32.17,78548.84,0.0,-0.39833,0.00017,27.15872]
[1777801236093,32.17,78548.84,0.0,-0.39833,0.00017,27.15872]
[1777801236470,32.17,78548.84,0.0,-0.39833,0.00017,27.15872]
[1777801241579,32.17,78548.89,0.0,-0.39832,0.00017,27.1585]
[1777801243950,32.17,78550.8,0.0,-0.39799,0.00017,27.15317]
[1777801249062,32.16,78549.18,0.0,-0.39825,0.00017,27.15744]
[1777801252024,32.16,78550.19,0.0,-0.39808,0.00017,27.1546]
[1777801252330,32.16,78550.19,0.0,-0.39808,0.00017,27.1546]
[1777801252429,32.16,78550.19,0.0,-0.39807,0.00017,27.15456]
[1777801253604,32.16,78550.19,0.0,-0.39807,0.00017,27.15456]
[1777801253706,32.16,78549.85,0.0,-0.39813,0.00017,27.15544]
[1777801258409,32.16,78549.85,0.0,-0.39813,0.00017,27.1554]
[1777801258674,32.16,78549.85,0.0,-0.39813,0.00017,27.1554]
[1777801258775,32.16,78545.98,0.0,-0.39878,0.00017,27.16592]
[1777801264669,32.16,78542.24,0.0,-0.39941,0.00017,27.17592]
[1777801267903,32.15,78541.78,0.0,-0.39948,0.00017,27.17707]
[1777801268693,32.15,78540.79,0.0,-0.39965,0.00017,27.17973]
[1777801274734,32.15,78538.95,0.0,-0.39995,0.00017,27.18452]
[1777801276683,32.15,78538.95,0.0,-0.39995,0.00017,27.18452]
[1777801276774,32.15,78536.8,0.0,-0.40032,0.00017,27.19026]
[1777801281813,32.14,78534.91,0.0,-0.40063,0.00017,27.19519]
[1777801288769,32.14,78532.65,0.0,-0.40101,0.00017,27.20107]
[1777801288837,32.14,78532.65,0.0,-0.40101,0.00017,27.20107]
[1777801289840,32.14,78532.64,0.0,-0.40101,0.00017,27.20101]
[1777801291273,32.14,78535.19,0.0,-0.40057,0.00017,27.19415]
[1777801296888,32.14,78533.47,0.0,-0.40084,0.00017,27.19521]
[1777801298291,32.14,78533.47,0.0,-0.40084,0.00017,27.19521]
[1777801304945,32.13,78531.25,0.0,-0.40121,0.00017,27.20092]
[1777801311052,32.13,78530.49,0.0,-0.40133,0.00017,27.20275]
[1777801317236,32.12,78530.11,0.0,-0.40139,0.00017,27.20366]
[1777801317484,32.12,78530.27,0.0,-0.40136,0.00017,27.2032]
[1777801321291,32.12,78530.16,0.0,-0.40138,0.00017,27.20342]
[1777801321294,32.12,78530.07,0.0,-0.40139,0.00017,27.20363]
[1777801325352,32.12,78530.07,0.0,-0.40139,0.00017,27.20355]
[1777801325416,32.12,78530.1,0.0,-0.40138,0.00017,27.20345]
[1777801327474,32.12,78529.0,0.0,-0.40156,0.00017,27.20632]
[1777801328262,32.12,78528.99,0.0,-0.40157,0.00017,27.20635]
[1777801329406,32.12,78529.02,0.0,-0.40156,0.00017,27.20622]
[1777801329891,32.12,78526.1,0.0,-0.40206,0.00017,27.21392]
[1777801331459,32.12,78525.77,0.0,-0.40211,0.00017,27.21476]
[1777801331526,32.12,78525.87,0.0,-0.40209,0.00017,27.2145]
[1777801337178,32.11,78523.73,0.0,-0.40245,0.00017,27.21996]
[1777801339005,32.11,78523.73,0.0,-0.40245,0.00017,27.21996]
[1777801339568,32.11,78523.73,0.0,-0.40245,0.00017,27.21996]
[1777801339605,32.11,78523.38,0.0,-0.4025,0.00017,27.22079]
[1777801347247,32.11,78521.7,0.0,-0.40278,0.00017,27.22499]
[1777801353364,32.1,78521.92,0.0,-0.40273,0.00017,27.2209]
[1777801360338,32.1,78522.08,0.0,-0.40268,0.00017,27.22022]
[1777801365374,32.09,78521.65,0.0,-0.40275,0.00017,27.22121]
[1777801368038,32.09,78521.44,0.0,-0.40278,0.00017,27.22174]
[1777801368112,32.09,78521.65,0.0,-0.40274,0.00017,27.22113]
[1777801374436,32.09,78520.68,0.0,-0.4029,0.00017,27.22351]
[1777801376175,32.09,78518.76,0.0,-0.40323,0.00017,27.2285]
[1777801376845,32.09,78506.13,0.0,-0.4054,0.00017,27.26103]
[1777801382803,32.09,78504.5,0.0,-0.40568,0.00017,27.26525]
[1777801388534,32.09,78509.3,0.0,-0.40486,0.00017,27.25311]
[1777801393569,32.09,78510.71,0.0,-0.40462,0.00017,27.24957]
[1777801394576,32.09,78518.73,0.0,-0.40325,0.00017,27.22883]
[1777801399613,32.1,78520.18,0.0,-0.40301,0.00017,27.22517]
[1777801406667,32.1,78520.41,0.0,-0.40298,0.00017,27.22479]
[1777801412642,32.1,78520.71,0.0,-0.40293,0.00017,27.22074]
[1777801418977,32.11,78521.96,0.0,-0.40272,0.00017,27.21763]
[1777801424794,32.11,78521.49,0.0,-0.40281,0.00017,27.21905]
[1777801431676,32.11,78520.64,0.0,-0.40296,0.00017,27.22133]
[1777801436877,32.12,78518.63,0.0,-0.40332,0.00017,27.22682]
[1777801441942,32.12,78517.01,0.0,-0.4036,0.00017,27.23105]
[1777801449045,32.12,78517.45,0.0,-0.40352,0.00017,27.22978]
[1777801455000,32.12,78517.45,0.0,-0.40352,0.00017,27.22977]
[1777801462105,32.12,78517.8,0.0,-0.40347,0.00017,27.22901]
[1777801467918,32.12,78517.97,0.0,-0.40344,0.00017,27.22866]
[1777801474137,32.13,78518.09,0.0,-0.40342,0.00017,27.22513]
[1777801479266,32.13,78516.81,0.0,-0.40365,0.00017,27.22854]
[1777801479568,32.13,78516.81,0.0,-0.40365,0.00017,27.22854]
[1777801479647,32.13,78515.61,0.0,-0.40385,0.00017,27.23167]
[1777801484742,32.13,78509.9,0.0,-0.40484,0.00017,27.24645]
[1777801485837,32.13,78510.34,0.0,-0.40477,0.00017,27.24536]
[1777801486067,32.13,78510.73,0.0,-0.4047,0.00017,27.24438]
[1777801491077,32.13,78511.41,0.0,-0.40459,0.00017,27.24275]
[1777801496080,32.14,78512.25,0.0,-0.40445,0.00017,27.2407]
[1777801501102,32.14,78511.48,0.0,-0.40459,0.00017,27.24278]
[1777801506130,32.14,78512.09,0.0,-0.40449,0.00017,27.2413]
[1777801511156,32.14,78510.29,0.0,-0.4048,0.00017,27.24598]
[1777801516164,32.14,78510.29,0.0,-0.40481,0.00017,27.24603]
[1777801521178,32.14,78510.42,0.0,-0.40479,0.00017,27.24574]
[1777801526198,32.15,78510.42,0.0,-0.40479,0.00017,27.24578]
[1777801531214,32.15,78510.18,0.0,-0.40482,0.00017,27.24303]
[1777801536228,32.15,78510.43,0.0,-0.40478,0.00017,27.24242]
[1777801541239,32.15,78510.0,0.0,-0.40486,0.00017,27.24355]
[1777801546243,32.15,78509.17,0.0,-0.405,0.00017,27.24569]
[1777801548644,32.15,78508.64,0.0,-0.40509,0.00017,27.24705]
[1777801549056,32.15,78508.51,0.0,-0.40511,0.00017,27.24739]
[1777801553097,32.15,78499.77,0.0,-0.40661,0.00017,27.26947]
[1777801553521,32.15,78499.77,0.0,-0.40661,0.00017,27.26947]
[1777801553693,32.15,78499.77,0.0,-0.40661,0.00017,27.26947]
[1777801556943,32.15,78491.99,0.0,-0.40795,0.00017,27.28877]
[1777801562811,32.15,78493.36,0.0,-0.40771,0.00017,27.28526]
[1777801568101,32.14,78493.86,0.0,-0.40762,0.00017,27.28396]
[1777801575848,32.14,78494.91,0.0,-0.40743,0.00017,27.28123]
[1777801580883,32.14,78495.4,0.0,-0.40734,0.00017,27.27994]
[1777801585917,32.13,78495.54,0.0,-0.40731,0.00017,27.27944]
[1777801590953,32.13,78493.45,0.0,-0.40766,0.00017,27.28453]
[1777801595987,32.13,78493.96,0.0,-0.40756,0.00017,27.27977]
[1777801597415,32.13,78494.07,0.0,-0.40754,0.00017,27.27948]
[1777801598001,32.13,78494.0,0.0,-0.40755,0.00017,27.27963]
[1777801603091,32.13,78493.64,0.0,-0.4076,0.00017,27.28036]
[1777801609080,32.12,78493.0,0.0,-0.40769,0.00017,27.2817]
[1777801614115,32.11,78492.75,0.0,-0.40772,0.00017,27.28211]
[1777801619150,32.11,78491.58,0.0,-0.40791,0.00017,27.28479]
[1777801626199,32.1,78491.72,0.0,-0.40787,0.00017,27.28417]
[1777801628574,32.1,78491.72,0.0,-0.40787,0.00017,27.28417]
[1777801628593,32.1,78491.72,0.0,-0.40787,0.00017,27.28417]
[1777801629957,32.1,78492.83,0.0,-0.40767,0.00017,27.28134]
[1777801629962,32.1,78492.83,0.0,-0.40767,0.00017,27.28134]
[1777801630004,32.1,78492.95,0.0,-0.40765,0.00017,27.28096]
[1777801631973,32.1,78494.2,0.0,-0.40743,0.00017,27.27786]
[1777801631997,32.1,78494.13,0.0,-0.40744,0.00017,27.27795]
[1777801637866,32.09,78494.13,0.0,-0.40743,0.00017,27.27779]
[1777801643371,32.08,78493.68,0.0,-0.40749,0.00017,27.27862]
[1777801645331,32.08,78501.15,0.0,-0.4062,0.00017,27.25984]
[1777801650416,32.08,78500.72,0.0,-0.40627,0.00017,27.26079]
[1777801656408,32.07,78499.83,0.0,-0.4064,0.00017,27.2594]
[1777801661444,32.07,78499.13,0.0,-0.40651,0.00017,27.26099]
[1777801662556,32.07,78499.13,0.0,-0.40651,0.00017,27.26099]
[1777801662573,32.07,78499.13,0.0,-0.40651,0.00017,27.26099]
[1777801664479,32.07,78498.98,0.0,-0.40653,0.00017,27.2613]
[1777801664580,32.07,78498.89,0.0,-0.40654,0.00017,27.26149]
[1777801669626,32.07,78498.89,0.0,-0.40654,0.00017,27.26143]
[1777801676548,32.06,78498.05,0.0,-0.40666,0.00017,27.2632]
[1777801681634,32.05,78497.98,0.0,-0.40667,0.00017,27.26324]
[1777801682859,32.05,78501.11,0.0,-0.40612,0.00017,27.25532]
[1777801682899,32.05,78501.11,0.0,-0.40612,0.00017,27.25532]
[1777801682971,32.05,78509.58,0.0,-0.40466,0.00017,27.2337]
[1777801684787,32.05,78509.58,0.0,-0.40466,0.00017,27.23367]
[1777801684821,32.05,78509.74,0.0,-0.40463,0.00017,27.23322]
[1777801692660,32.05,78508.91,0.0,-0.40477,0.00017,27.23523]
[1777801698174,32.05,78507.12,0.0,-0.40507,0.00017,27.23974]
[1777801704258,32.04,78506.55,0.0,-0.40516,0.00017,27.24109]
[1777801708882,32.04,78508.05,0.0,-0.4049,0.00017,27.2372]
[1777801708904,32.04,78508.05,0.0,-0.4049,0.00017,27.2372]
[1777801709517,32.04,78506.99,0.0,-0.40508,0.00017,27.23986]
[1777801711796,32.04,78506.99,0.0,-0.40507,0.00017,27.23643]
[1777801719318,32.04,78505.96,0.0,-0.40524,0.00017,27.23902]
[1777801724888,32.04,78504.56,0.0,-0.40548,0.00017,27.24243]
[1777801731545,32.04,78504.16,0.0,-0.40554,0.00017,27.2434]
[1777801736597,32.03,78504.16,0.0,-0.40554,0.00017,27.24329]
[1777801744092,32.03,78503.0,0.0,-0.40573,0.00017,27.24608]
[1777801749851,32.03,78503.0,0.0,-0.40573,0.00017,27.24606]
[1777801758119,32.02,78501.67,0.0,-0.40594,0.00017,27.24922]
[1777801764231,32.02,78501.58,0.0,-0.40595,0.00017,27.24935]
[1777801770276,32.02,78500.75,0.0,-0.40609,0.00017,27.2514]
[1777801778260,32.02,78500.67,0.0,-0.40608,0.00017,27.24802]
[1777801784301,32.01,78500.71,0.0,-0.40607,0.00017,27.24782]
[1777801788972,32.01,78501.17,0.0,-0.40599,0.00017,27.24659]
[1777801790771,32.01,78501.17,0.0,-0.40599,0.00017,27.24655]
[1777801791351,32.01,78501.81,0.0,-0.40587,0.00017,27.24492]
[1777801796385,32.01,78504.26,0.0,-0.40545,0.00017,27.23862]
[1777801801423,32.01,78502.56,0.0,-0.40574,0.00017,27.24292]
[1777801806457,32.01,78500.83,0.0,-0.40604,0.00017,27.24727]
[1777801814514,32.01,78501.46,0.0,-0.40592,0.00017,27.24563]
[1777801819549,32.01,78501.18,0.0,-0.40597,0.00017,27.24633]
[1777801824185,32.01,78501.73,0.0,-0.40588,0.00017,27.24493]
[1777801824286,32.01,78502.12,0.0,-0.40581,0.00017,27.24394]
[1777801831632,32.01,78501.94,0.0,-0.40583,0.00017,27.241]
[1777801840697,32.01,78502.25,0.0,-0.40578,0.00017,27.24023]
[1777801845730,32.01,78501.14,0.0,-0.40597,0.00017,27.24309]
[1777801850765,32.01,78500.85,0.0,-0.40603,0.00017,27.24392]
[1777801857861,32.01,78501.1,0.0,-0.40599,0.00017,27.24336]
[1777801863656,32.01,78501.52,0.0,-0.40593,0.00017,27.24244]
[1777801869068,32.02,78506.56,0.0,-0.40506,0.00017,27.22962]
[1777801869591,32.02,78507.25,0.0,-0.40494,0.00017,27.22786]
[1777801869633,32.02,78507.25,0.0,-0.40494,0.00017,27.22786]
[1777801870796,32.02,78507.25,0.0,-0.40494,0.00017,27.22786]
[1777801870804,32.02,78507.25,0.0,-0.40494,0.00017,27.22786]
[1777801871130,32.02,78509.29,0.0,-0.40459,0.00017,27.22262]
[1777801876255,32.02,78511.03,0.0,-0.40429,0.00017,27.21817]
[1777801884461,32.02,78512.03,0.0,-0.40412,0.00017,27.21567]
[1777801892054,32.02,78509.35,0.0,-0.40459,0.00017,27.21944]
[1777801899879,32.03,78507.39,0.0,-0.40493,0.00017,27.22458]
[1777801904141,32.03,78514.76,0.0,-0.40368,0.00017,27.20575]
[1777801909177,32.04,78514.98,0.0,-0.40365,0.00017,27.2054]
[1777801914211,32.04,78513.82,0.0,-0.40386,0.00017,27.20861]
[1777801919246,32.04,78513.29,0.0,-0.40397,0.00017,27.21017]
[1777801924289,32.05,78515.75,0.0,-0.40356,0.00017,27.20398]
[1777801929315,32.05,78518.37,0.0,-0.40312,0.00017,27.19735]
[1777801935423,32.06,78519.79,0.0,-0.40289,0.00017,27.19389]
[1777801938933,32.06,78519.79,0.0,-0.40289,0.00017,27.19389]
[1777801939867,32.06,78519.79,0.0,-0.40289,0.00017,27.19402]
[1777801939961,32.06,78519.79,0.0,-0.4029,0.00017,27.19406]
[1777801945460,32.07,78522.27,0.0,-0.40248,0.00017,27.18776]
[1777801951508,32.07,78523.3,0.0,-0.40232,0.00017,27.18527]
[1777801958518,32.08,78523.83,0.0,-0.40224,0.00017,27.18087]
[1777801963554,32.09,78526.25,0.0,-0.40184,0.00017,27.17469]
[1777801969596,32.09,78526.14,0.0,-0.40187,0.00017,27.17526]
[1777801975020,32.1,78527.6,0.0,-0.40163,0.00017,27.17157]
[1777801981108,32.1,78527.52,0.0,-0.40166,0.00017,27.17196]
[1777801989736,32.11,78530.06,0.0,-0.40126,0.00017,27.16577]
[1777801992189,32.11,78529.32,0.0,-0.40138,0.00017,27.16779]
[1777801992284,32.12,78538.49,0.0,-0.39982,0.00017,27.14327]
[1777801992638,32.12,78538.49,0.0,-0.39982,0.00017,27.14327]
[1777801992656,32.12,78538.49,0.0,-0.39982,0.00017,27.14327]
[1777801992809,32.12,78538.49,0.0,-0.39982,0.00017,27.14327]
[1777801993764,32.12,78538.49,0.0,-0.39982,0.00017,27.14334]
[1777801997448,32.12,78538.46,0.0,-0.39984,0.00017,27.14354]
[1777801998147,32.12,78539.09,0.0,-0.39973,0.00017,27.14196]
[1777801998926,32.12,78539.11,0.0,-0.39973,0.00017,27.1419]
[1777801998944,32.12,78539.11,0.0,-0.39973,0.00017,27.1419]
[1777801998965,32.12,78539.11,0.0,-0.39973,0.00017,27.1419]
[1777801999178,32.12,78539.11,0.0,-0.39973,0.00017,27.14196]
[1777802004268,32.13,78540.46,0.0,-0.39951,0.00017,27.13851]
[1777802006670,32.13,78532.99,0.0,-0.4008,0.00017,27.15881]
[1777802007060,32.13,78532.99,0.0,-0.4008,0.00017,27.15881]
[1777802007161,32.13,78533.74,0.0,-0.40068,0.00017,27.15685]
[1777802010398,32.13,78534.62,0.0,-0.40053,0.00017,27.15459]
[1777802010437,32.13,78534.62,0.0,-0.40053,0.00017,27.15459]
[1777802011077,32.14,78535.87,0.0,-0.40032,0.00017,27.15134]
[1777802011113,32.14,78535.87,0.0,-0.40032,0.00017,27.15134]
[1777802012781,32.14,78536.49,0.0,-0.40021,0.00017,27.14627]
[1777802012796,32.14,78536.49,0.0,-0.40021,0.00017,27.14627]
[1777802013169,32.14,78536.49,0.0,-0.40021,0.00017,27.14627]
[1777802013207,32.14,78537.65,0.0,-0.40002,0.00017,27.14325]
[1777802016079,32.14,78538.09,0.0,-0.39995,0.00017,27.14218]
[1777802016100,32.14,78538.09,0.0,-0.39995,0.00017,27.14218]
[1777802017244,32.14,78533.62,0.0,-0.40072,0.00017,27.15427]
[1777802017346,32.15,78533.42,0.0,-0.40076,0.00017,27.15491]
[1777802022874,32.15,78532.13,0.0,-0.40099,0.00017,27.15857]
[1777802027989,32.15,78531.72,0.0,-0.40107,0.00017,27.15986]
[1777802031523,32.16,78530.88,0.0,-0.40123,0.00017,27.16239]
[1777802031541,32.16,78517.25,0.0,-0.40357,0.00017,27.19821]
[1777802033204,32.16,78513.18,0.0,-0.40426,0.00017,27.20874]
[1777802039080,32.16,78513.2,0.0,-0.40427,0.00017,27.20881]
[1777802045123,32.17,78514.19,0.0,-0.40411,0.00017,27.20638]
[1777802050158,32.17,78514.32,0.0,-0.40409,0.00017,27.20615]
[1777802055193,32.17,78514.67,0.0,-0.40403,0.00017,27.20534]
[1777802061363,32.17,78514.64,0.0,-0.40404,0.00017,27.20544]
[1777802066371,32.18,78518.16,0.0,-0.40345,0.00017,27.19654]
[1777802071379,32.18,78521.58,0.0,-0.40287,0.00017,27.18777]
[1777802076395,32.18,78523.72,0.0,-0.4025,0.00017,27.1789]
[1777802081400,32.18,78523.53,0.0,-0.40254,0.00017,27.17953]
[1777802086402,32.19,78523.53,0.0,-0.40255,0.00017,27.17966]
[1777802091416,32.19,78523.6,0.0,-0.40255,0.00017,27.1796]
[1777802096417,32.19,78523.95,0.0,-0.40249,0.00017,27.1788]
[1777802101419,32.2,78524.24,0.0,-0.40245,0.00017,27.17816]
[1777802106424,32.2,78524.35,0.0,-0.40244,0.00017,27.17799]
[1777802111433,32.2,78524.35,0.0,-0.40244,0.00017,27.17811]
[1777802116444,32.2,78525.15,0.0,-0.40231,0.00017,27.17612]
[1777802121446,32.21,78524.98,0.0,-0.40235,0.00017,27.17668]
[1777802126474,32.21,78523.48,0.0,-0.40261,0.00017,27.18073]
[1777802131476,32.21,78523.37,0.0,-0.40264,0.00017,27.1811]
[1777802136500,32.21,78523.73,0.0,-0.40257,0.00017,27.17683]
[1777802143018,32.21,78524.34,0.0,-0.40247,0.00017,27.1753]
[1777802148126,32.21,78523.35,0.0,-0.40264,0.00017,27.17796]
[1777802149710,32.22,78531.93,0.0,-0.40118,0.00017,27.15538]
[1777802154736,32.22,78531.44,0.0,-0.40127,0.00017,27.1568]
[1777802159740,32.22,78530.43,0.0,-0.40145,0.00017,27.15964]
[1777802159811,32.22,78530.43,0.0,-0.40145,0.00017,27.15967]
[1777802159830,32.22,78530.43,0.0,-0.40145,0.00017,27.15967]
[1777802161493,32.22,78530.43,0.0,-0.40145,0.00017,27.15967]
[1777802161517,32.22,78530.43,0.0,-0.40146,0.00017,27.15973]
[1777802169497,32.23,78526.49,0.0,-0.40214,0.00017,27.17029]
[1777802177123,32.23,78521.61,0.0,-0.40299,0.00017,27.18337]
[1777802187194,32.24,78520.65,0.0,-0.40317,0.00017,27.18615]
[1777802193153,32.24,78518.22,0.0,-0.40359,0.00017,27.18922]
[1777802199196,32.25,78515.8,0.0,-0.40401,0.00017,27.19561]
[1777802205139,32.25,78516.17,0.0,-0.40395,0.00017,27.1947]
[1777802206295,32.25,78516.23,0.0,-0.40395,0.00017,27.19467]
[1777802206345,32.25,78516.17,0.0,-0.40396,0.00017,27.19482]
[1777802214300,32.26,78516.32,0.0,-0.40394,0.00017,27.19464]
[1777802216008,32.26,78516.04,0.0,-0.40399,0.00017,27.19538]
[1777802216459,32.26,78516.04,0.0,-0.40399,0.00017,27.19538]
[1777802216561,32.26,78515.91,0.0,-0.40402,0.00017,27.19577]
[1777802218482,32.26,78515.91,0.0,-0.40402,0.00017,27.19577]
[1777802218583,32.26,78515.04,0.0,-0.40417,0.00017,27.19805]
[1777802225388,32.26,78515.04,0.0,-0.40417,0.00017,27.19805]
[1777802232427,32.27,78515.25,0.0,-0.40415,0.00017,27.19782]
[1777802237546,32.27,78515.67,0.0,-0.40409,0.00017,27.19689]
[1777802243504,32.27,78515.89,0.0,-0.40406,0.00017,27.19644]
[1777802248801,32.27,78519.72,0.0,-0.40341,0.00017,27.18669]
[1777802257610,32.28,78518.72,0.0,-0.40359,0.00017,27.18615]
[1777802262646,32.28,78518.1,0.0,-0.4037,0.00017,27.18788]
[1777802267756,32.29,78518.08,0.0,-0.40371,0.00017,27.18807]
[1777802269053,32.29,78518.08,0.0,-0.40371,0.00017,27.18807]
[1777802269316,32.29,78518.08,0.0,-0.40371,0.00017,27.18807]
[1777802269417,32.29,78518.08,0.0,-0.40371,0.00017,27.1881]
[1777802273377,32.29,78518.08,0.0,-0.40372,0.00017,27.18818]
[1777802273467,32.29,78517.93,0.0,-0.40375,0.00017,27.18859]
[1777802274493,32.29,78517.93,0.0,-0.40375,0.00017,27.18859]
[1777802275396,32.29,78517.93,0.0,-0.40375,0.00017,27.18864]
[1777802276743,32.29,78517.93,0.0,-0.40375,0.00017,27.18869]
[1777802281779,32.3,78517.89,0.0,-0.40377,0.00017,27.18893]
[1777802287901,32.3,78517.93,0.0,-0.40377,0.00017,27.18898]
[1777802293862,32.3,78518.5,0.0,-0.40368,0.00017,27.18766]
[1777802301919,32.31,78518.39,0.0,-0.40371,0.00017,27.18816]
[1777802306954,32.31,78517.96,0.0,-0.40379,0.00017,27.18939]
[1777802316018,32.32,78518.08,0.0,-0.40377,0.00017,27.18591]
[1777802322058,32.32,78517.96,0.0,-0.4038,0.00017,27.18637]
[1777802327066,32.32,78518.62,0.0,-0.4037,0.00017,27.18479]
[1777802332076,32.32,78519.21,0.0,-0.40361,0.00017,27.18341]
[1777802337089,32.33,78519.3,0.0,-0.4036,0.00017,27.18331]
[1777802342109,32.33,78518.94,0.0,-0.40367,0.00017,27.18437]
[1777802347116,32.33,78518.94,0.0,-0.40367,0.00017,27.18449]
[1777802352133,32.34,78518.75,0.0,-0.40371,0.00017,27.18511]
[1777802357134,32.34,78517.38,0.0,-0.40395,0.00017,27.18875]
[1777802363347,32.34,78516.56,0.0,-0.4041,0.00017,27.19098]
[1777802368463,32.34,78517.43,0.0,-0.40396,0.00017,27.18886]
[1777802375434,32.35,78517.47,0.0,-0.40395,0.00017,27.18551]
[1777802383491,32.35,78517.53,0.0,-0.40395,0.00017,27.18554]
[1777802388610,32.35,78517.46,0.0,-0.40397,0.00017,27.18583]
[1777802397588,32.36,78517.38,0.0,-0.404,0.00017,27.18623]
[1777802402624,32.36,78517.6,0.0,-0.40397,0.00017,27.18577]
[1777802407659,32.36,78516.9,0.0,-0.40409,0.00017,27.18768]
[1777802412694,32.37,78516.95,0.0,-0.40409,0.00017,27.18767]
[1777802418293,32.37,78517.46,0.0,-0.40401,0.00017,27.18645]
[1777802418821,32.37,78517.6,0.0,-0.40399,0.00017,27.18614]
[1777802424778,32.37,78517.07,0.0,-0.40409,0.00017,27.18762]
[1777802427607,32.37,78517.07,0.0,-0.40409,0.00017,27.18762]
[1777802427890,32.37,78517.07,0.0,-0.40409,0.00017,27.18762]
[1777802434849,32.38,78516.1,0.0,-0.40425,0.00017,27.18691]
[1777802439883,32.38,78515.88,0.0,-0.4043,0.00017,27.18757]
[1777802444918,32.38,78516.08,0.0,-0.40427,0.00017,27.18716]
[1777802451967,32.39,78515.94,0.0,-0.4043,0.00017,27.18767]
[1777802457003,32.39,78516.07,0.0,-0.40428,0.00017,27.18744]
[1777802462038,32.39,78516.45,0.0,-0.40423,0.00017,27.18657]
[1777802467445,32.39,78516.28,0.0,-0.40426,0.00017,27.18709]
[1777802469196,32.39,78515.81,0.0,-0.40434,0.00017,27.18833]
[1777802469295,32.39,78514.86,0.0,-0.40451,0.00017,27.19077]
[1777802474259,32.4,78515.16,0.0,-0.40446,0.00017,27.19008]
[1777802474351,32.4,78515.16,0.0,-0.40446,0.00017,27.1901]
[1777802476642,32.4,78506.13,0.0,-0.406,0.00017,27.21292]
[1777802480167,32.4,78506.14,0.0,-0.406,0.00017,27.21291]
[1777802485430,32.4,78507.09,0.0,-0.40584,0.00017,27.21054]
[1777802487427,32.4,78507.78,0.0,-0.40572,0.00017,27.2088]
[1777802487790,32.4,78508.23,0.0,-0.40564,0.00017,27.20767]
[1777802489071,32.4,78508.23,0.0,-0.40564,0.00017,27.20767]
[1777802489456,32.4,78508.23,0.0,-0.40564,0.00017,27.20767]
[1777802489552,32.4,78508.23,0.0,-0.40564,0.00017,27.20766]
[1777802491473,32.4,78508.23,0.0,-0.40564,0.00017,27.20766]
[1777802491704,32.4,78508.23,0.0,-0.40563,0.00017,27.20425]
[1777802499302,32.4,78509.54,0.0,-0.40541,0.00017,27.2009]
[1777802504335,32.39,78509.76,0.0,-0.40537,0.00017,27.2003]
[1777802509455,32.39,78500.52,0.0,-0.40694,0.00017,27.2233]
[1777802514966,32.39,78497.77,0.0,-0.4074,0.00017,27.22999]
[1777802515805,32.39,78497.77,0.0,-0.4074,0.00017,27.22993]
[1777802515886,32.39,78497.77,0.0,-0.4074,0.00017,27.22991]
[1777802521455,32.38,78497.93,0.0,-0.40736,0.00017,27.22937]
[1777802526490,32.38,78499.34,0.0,-0.40711,0.00017,27.22573]
[1777802531525,32.38,78501.54,0.0,-0.40673,0.00017,27.22015]
[1777802536560,32.37,78500.39,0.0,-0.40692,0.00017,27.22287]
[1777802542631,32.37,78500.22,0.0,-0.40694,0.00017,27.22319]
[1777802548643,32.37,78499.83,0.0,-0.40699,0.00017,27.22397]
[1777802556822,32.37,78499.92,0.0,-0.40696,0.00017,27.22026]
[1777802562741,32.36,78499.77,0.0,-0.40698,0.00017,27.22051]
[1777802568954,32.36,78499.87,0.0,-0.40696,0.00017,27.22024]
[1777802574830,32.36,78500.73,0.0,-0.40681,0.00017,27.21802]
[1777802579862,32.36,78500.76,0.0,-0.4068,0.00017,27.21789]
[1777802584896,32.36,78503.07,0.0,-0.40641,0.00017,27.21209]
[1777802590016,32.36,78502.67,0.0,-0.40647,0.00017,27.21304]
[1777802597987,32.35,78502.97,0.0,-0.40641,0.00017,27.21221]
[1777802604465,32.35,78503.18,0.0,-0.40638,0.00017,27.21164]
[1777802610074,32.35,78502.69,0.0,-0.40645,0.00017,27.21277]
[1777802615106,32.35,78501.2,0.0,-0.4067,0.00017,27.21302]
[1777802621148,32.35,78500.54,0.0,-0.4068,0.00017,27.21455]
[1777802626183,32.34,78501.01,0.0,-0.40672,0.00017,27.21332]
[1777802631218,32.34,78500.09,0.0,-0.40687,0.00017,27.21548]
[1777802636254,32.34,78499.98,0.0,-0.40688,0.00017,27.2156]
[1777802640620,32.34,78497.35,0.0,-0.40732,0.00017,27.22202]
[1777802640714,32.34,78496.71,0.0,-0.40743,0.00017,27.22356]
[1777802644512,32.34,78496.59,0.0,-0.40745,0.00017,27.22387]
[1777802645684,32.34,78495.38,0.0,-0.40766,0.00017,27.22686]
[1777802645718,32.34,78494.94,0.0,-0.40773,0.00017,27.22794]
[1777802649736,32.34,78494.58,0.0,-0.4078,0.00017,27.22883]
[1777802649829,32.34,78491.45,0.0,-0.40833,0.00017,27.23648]
[1777802655256,32.34,78488.23,0.0,-0.40888,0.00017,27.24429]
[1777802660509,32.33,78488.46,0.0,-0.40884,0.00017,27.2437]
[1777802666464,32.33,78483.92,0.0,-0.40962,0.00017,27.25458]
[1777802671499,32.33,78481.75,0.0,-0.40997,0.00017,27.25631]
[1777802673348,32.33,78481.01,0.0,-0.4101,0.00017,27.25807]
[1777802674125,32.33,78481.01,0.0,-0.4101,0.00017,27.25807]
[1777802674225,32.33,78475.49,0.0,-0.41105,0.00017,27.27114]
[1777802675669,32.33,78468.37,0.0,-0.41227,0.00017,27.2878]
[1777802678511,32.33,78467.9,0.0,-0.41235,0.00017,27.28889]
[1777802680237,32.33,78467.65,0.0,-0.41239,0.00017,27.28947]
[1777802680334,32.33,78467.49,0.0,-0.41242,0.00017,27.28985]
[1777802685684,32.33,78466.77,0.0,-0.41254,0.00017,27.29153]
[1777802691639,32.33,78467.63,0.0,-0.4124,0.00017,27.28956]
[1777802697681,32.33,78468.96,0.0,-0.41216,0.00017,27.2863]
[1777802702687,32.32,78471.49,0.0,-0.41172,0.00017,27.28028]
[1777802707721,32.32,78476.0,0.0,-0.41094,0.00017,27.2696]
[1777802713208,32.32,78474.08,0.0,-0.41126,0.00017,27.27404]
[1777802720842,32.31,78474.05,0.0,-0.41125,0.00017,27.27391]
[1777802725878,32.31,78474.51,0.0,-0.41116,0.00017,27.27267]
[1777802729163,32.31,78472.11,0.0,-0.41158,0.00017,27.2783]
[1777802730954,32.31,78472.31,0.0,-0.41154,0.00017,27.2778]
[1777802731016,32.31,78472.83,0.0,-0.41144,0.00017,27.27319]
[1777802736042,32.31,78473.42,0.0,-0.41133,0.00017,27.27172]
[1777802741113,32.31,78472.87,0.0,-0.41143,0.00017,27.27298]
[1777802741211,32.3,78472.34,0.0,-0.41152,0.00017,27.27419]
[1777802747025,32.3,78472.3,0.0,-0.41152,0.00017,27.2742]
[1777802752059,32.3,78472.71,0.0,-0.41144,0.00017,27.27316]
[1777802755345,32.3,78472.63,0.0,-0.41145,0.00017,27.27334]
[1777802756111,32.3,78464.93,0.0,-0.41278,0.00017,27.29122]
[1777802760639,32.3,78463.05,0.0,-0.4131,0.00017,27.29549]
[1777802760680,32.3,78463.05,0.0,-0.4131,0.00017,27.29549]
[1777802761144,32.3,78448.5,0.0,-0.4156,0.00017,27.32838]
[1777802761459,32.3,78448.5,0.0,-0.4156,0.00017,27.32838]
[1777802762194,32.29,78447.52,0.0,-0.41576,0.00017,27.33053]
[1777802765552,32.29,78447.61,0.0,-0.41574,0.00017,27.33026]
[1777802767722,32.29,78447.35,0.0,-0.41578,0.00017,27.33075]
[1777802767731,32.29,78447.35,0.0,-0.41578,0.00017,27.33075]
[1777802769231,32.29,78447.05,0.0,-0.41583,0.00017,27.33141]
[1777802769275,32.29,78447.05,0.0,-0.41583,0.00017,27.33141]
[1777802769587,32.29,78445.78,0.0,-0.41605,0.00017,27.33421]
[1777802770253,32.29,78445.06,0.0,-0.41618,0.00017,27.33582]
[1777802771618,32.29,78440.09,0.0,-0.41704,0.00017,27.34676]
[1777802772276,32.29,78440.09,0.0,-0.41704,0.00017,27.34676]
[1777802772313,32.29,78440.09,0.0,-0.41704,0.00017,27.34676]
[1777802772292,32.29,78432.61,0.0,-0.41834,0.00017,27.36307]
[1777802773667,32.29,78430.9,0.0,-0.41863,0.00017,27.36674]
[1777802773675,32.29,78430.9,0.0,-0.41863,0.00017,27.36674]
[1777802773686,32.29,78430.9,0.0,-0.41863,0.00017,27.36674]
[1777802774346,32.3,78430.9,0.0,-0.41863,0.00017,27.36675]
[1777802775678,32.3,78430.9,0.0,-0.41863,0.00017,27.36675]
[1777802775688,32.3,78430.9,0.0,-0.41863,0.00017,27.36675]
[1777802776228,32.3,78429.67,0.0,-0.41885,0.00017,27.36944]
[1777802781267,32.31,78425.24,0.0,-0.41963,0.00017,27.37906]
[1777802786297,32.31,78428.43,0.0,-0.41909,0.00017,27.37241]
[1777802789769,32.31,78429.25,0.0,-0.41895,0.00017,27.37072]
[1777802789807,32.31,78429.25,0.0,-0.41895,0.00017,27.37072]
[1777802789855,32.31,78429.25,0.0,-0.41895,0.00017,27.37072]
[1777802789897,32.31,78429.25,0.0,-0.41895,0.00017,27.37072]
[1777802790002,32.31,78429.25,0.0,-0.41895,0.00017,27.37072]
[1777802790020,32.31,78429.25,0.0,-0.41895,0.00017,27.37072]
[1777802790327,32.31,78450.18,0.0,-0.41534,0.00017,27.32514]
[1777802791030,32.31,78450.18,0.0,-0.41534,0.00017,27.32514]
[1777802791071,32.31,78450.18,0.0,-0.41534,0.00017,27.32514]
[1777802791333,32.31,78451.66,0.0,-0.41508,0.00017,27.31843]
[1777802792033,32.31,78451.66,0.0,-0.41508,0.00017,27.31843]
[1777802792339,32.31,78453.71,0.0,-0.41472,0.00017,27.31382]
[1777802797374,32.31,78458.05,0.0,-0.41397,0.00017,27.30392]
[1777802801004,32.31,78458.79,0.0,-0.41384,0.00017,27.30222]
[1777802801025,32.31,78458.79,0.0,-0.41384,0.00017,27.30222]
[1777802802055,32.31,78459.0,0.0,-0.41381,0.00017,27.30171]
[1777802802157,32.31,78459.77,0.0,-0.41367,0.00017,27.29992]
[1777802807816,32.3,78460.41,0.0,-0.41356,0.00017,27.29841]
[1777802815506,32.3,78462.83,0.0,-0.41313,0.00017,27.2927]
[1777802820618,32.3,78464.0,0.0,-0.41292,0.00017,27.28993]
[1777802826677,32.29,78464.89,0.0,-0.41276,0.00017,27.28773]
[1777802832625,32.29,78465.92,0.0,-0.41258,0.00017,27.28523]
[1777802837919,32.29,78466.68,0.0,-0.41244,0.00017,27.28338]
[1777802844114,32.28,78467.83,0.0,-0.41223,0.00017,27.28058]
[1777802848657,32.28,78460.9,0.0,-0.41342,0.00017,27.2965]
[1777802852828,32.28,78459.68,0.0,-0.41362,0.00017,27.29586]
[1777802852927,32.28,78458.8,0.0,-0.41377,0.00017,27.29786]
[1777802858810,32.28,78459.91,0.0,-0.41357,0.00017,27.29525]
[1777802863913,32.28,78460.91,0.0,-0.4134,0.00017,27.29291]
[1777802870894,32.27,78461.1,0.0,-0.41336,0.00017,27.29238]
[1777802877158,32.27,78461.68,0.0,-0.41326,0.00017,27.29102]
[1777802883197,32.27,78464.85,0.0,-0.41271,0.00017,27.28361]
[1777802888273,32.27,78465.32,0.0,-0.41262,0.00017,27.28248]
[1777802894056,32.27,78465.79,0.0,-0.41254,0.00017,27.28135]
[1777802899409,32.27,78466.27,0.0,-0.41246,0.00017,27.28022]
[1777802904500,32.27,78465.59,0.0,-0.41257,0.00017,27.28177]
[1777802909676,32.27,78465.76,0.0,-0.41254,0.00017,27.28135]
[1777802917310,32.26,78461.98,0.0,-0.41318,0.00017,27.28662]
[1777802923260,32.26,78462.72,0.0,-0.41305,0.00017,27.28486]
[1777802931562,32.26,78462.6,0.0,-0.41306,0.00017,27.28511]
[1777802937450,32.26,78458.96,0.0,-0.41369,0.00017,27.29338]
[1777802943401,32.26,78457.33,0.0,-0.41397,0.00017,27.29706]
[1777802948436,32.26,78456.14,0.0,-0.41417,0.00017,27.29973]
[1777802954478,32.26,78455.41,0.0,-0.41429,0.00017,27.30136]
[1777802961732,32.26,78454.12,0.0,-0.41451,0.00017,27.30426]
[1777802963540,32.25,78464.23,0.0,-0.41277,0.00017,27.2811]
[1777802963712,32.25,78464.23,0.0,-0.41277,0.00017,27.2811]
[1777802963742,32.25,78464.23,0.0,-0.41277,0.00017,27.2811]
[1777802964511,32.25,78464.23,0.0,-0.41277,0.00017,27.2811]
[1777802964548,32.25,78466.17,0.0,-0.41243,0.00017,27.27659]
[1777802969590,32.25,78469.92,0.0,-0.41179,0.00017,27.26782]
[1777802975655,32.25,78469.16,0.0,-0.41191,0.00017,27.26618]
[1777802982676,32.25,78469.28,0.0,-0.41188,0.00017,27.26585]
[1777802988969,32.25,78467.89,0.0,-0.41212,0.00017,27.26911]
[1777802993973,32.25,78463.79,0.0,-0.41283,0.00017,27.27866]
[1777802999793,32.25,78461.52,0.0,-0.41321,0.00017,27.28366]
[1777803004828,32.24,78463.22,0.0,-0.4129,0.00017,27.27949]
[1777803011460,32.24,78463.79,0.0,-0.41279,0.00017,27.27808]
[1777803016912,32.23,78466.32,0.0,-0.41233,0.00017,27.27182]
[1777803023057,32.22,78467.13,0.0,-0.41218,0.00017,27.26969]
[1777803028996,32.21,78467.44,0.0,-0.41211,0.00017,27.26869]
[1777803035039,32.21,78467.77,0.0,-0.41203,0.00017,27.26433]
[1777803043197,32.2,78467.96,0.0,-0.41197,0.00017,27.26357]
[1777803048963,32.19,78468.78,0.0,-0.41182,0.00017,27.26146]
[1777803055179,32.19,78468.31,0.0,-0.41189,0.00017,27.26237]
[1777803061248,32.19,78466.12,0.0,-0.41227,0.00017,27.2675]
[1777803067263,32.19,78459.32,0.0,-0.41344,0.00017,27.28328]
[1777803073363,32.19,78458.58,0.0,-0.41357,0.00017,27.28498]
[1777803079355,32.19,78455.64,0.0,-0.41408,0.00017,27.29171]
[1777803086400,32.19,78454.59,0.0,-0.41426,0.00017,27.2941]
[1777803091434,32.19,78453.75,0.0,-0.4144,0.00017,27.29261]
[1777803096469,32.19,78454.35,0.0,-0.41429,0.00017,27.29125]
[1777803102511,32.19,78454.21,0.0,-0.41432,0.00017,27.29155]
[1777803111574,32.18,78455.17,0.0,-0.41413,0.00017,27.28903]
[1777803116609,32.17,78460.58,0.0,-0.41318,0.00017,27.27648]
[1777803121644,32.17,78461.02,0.0,-0.4131,0.00017,27.2753]
[1777803126680,32.17,78458.95,0.0,-0.41345,0.00017,27.28005]
[1777803131715,32.17,78457.36,0.0,-0.41373,0.00017,27.28372]
[1777803140777,32.17,78456.84,0.0,-0.41382,0.00017,27.28495]
[1777803146819,32.17,78453.9,0.0,-0.41433,0.00017,27.29167]
[1777803151855,32.17,78452.75,0.0,-0.41452,0.00017,27.29091]
[1777803156890,32.17,78452.21,0.0,-0.41462,0.00017,27.29215]
[1777803161923,32.17,78451.48,0.0,-0.41475,0.00017,27.29381]
[1777803168301,32.17,78451.06,0.0,-0.41482,0.00017,27.29477]
[1777803174112,32.17,78450.46,0.0,-0.41492,0.00017,27.29614]
[1777803181079,32.17,78450.51,0.0,-0.41492,0.00017,27.29605]
[1777803186343,32.17,78453.16,0.0,-0.41445,0.00017,27.28998]
[1777803193167,32.16,78456.8,0.0,-0.4138,0.00017,27.28139]
[1777803201223,32.15,78458.96,0.0,-0.41341,0.00017,27.27615]
[1777803206259,32.15,78460.37,0.0,-0.41316,0.00017,27.27272]
[1777803211294,32.14,78461.72,0.0,-0.4129,0.00017,27.26602]
[1777803217335,32.14,78462.09,0.0,-0.41282,0.00017,27.26494]
[1777803224528,32.13,78462.79,0.0,-0.41268,0.00017,27.26302]
[1777803234598,32.12,78464.71,0.0,-0.41233,0.00017,27.25827]
[1777803240417,32.12,78464.02,0.0,-0.41245,0.00017,27.2599]
[1777803246510,32.12,78461.26,0.0,-0.41293,0.00017,27.26636]
[1777803254738,32.13,78457.87,0.0,-0.41353,0.00017,27.27425]
[1777803260637,32.13,78455.21,0.0,-0.41399,0.00017,27.28039]
[1777803265671,32.13,78457.83,0.0,-0.41354,0.00017,27.2744]
[1777803270706,32.12,78459.04,0.0,-0.41332,0.00017,27.2715]
[1777803275825,32.12,78460.87,0.0,-0.41299,0.00017,27.26375]
[1777803277369,32.12,78460.87,0.0,-0.41298,0.00017,27.26372]
[1777803277397,32.12,78460.87,0.0,-0.41298,0.00017,27.26372]
[1777803279093,32.12,78462.58,0.0,-0.41268,0.00017,27.25966]
[1777803279771,32.12,78464.56,0.0,-0.41234,0.00017,27.25501]
[1777803284808,32.11,78469.95,0.0,-0.4114,0.00017,27.24221]
[1777803290847,32.11,78471.36,0.0,-0.41114,0.00017,27.23872]
[1777803295883,32.11,78472.85,0.0,-0.41088,0.00017,27.23506]
[1777803300919,32.1,78474.21,0.0,-0.41063,0.00017,27.23169]
[1777803306614,32.1,78474.98,0.0,-0.4105,0.00017,27.22976]
[1777803311995,32.1,78476.12,0.0,-0.41029,0.00017,27.22687]
[1777803320052,32.09,78476.77,0.0,-0.41017,0.00017,27.22513]
[1777803325230,32.09,78478.04,0.0,-0.40994,0.00017,27.22197]
[1777803332135,32.09,78478.51,0.0,-0.40984,0.00017,27.2173]
[1777803338881,32.08,78478.75,0.0,-0.40979,0.00017,27.21664]
[1777803344220,32.08,78479.52,0.0,-0.40965,0.00017,27.21463]
[1777803349254,32.08,78479.25,0.0,-0.40969,0.00017,27.21519]
[1777803354289,32.07,78479.01,0.0,-0.40973,0.00017,27.21568]
[1777803360331,32.07,78477.84,0.0,-0.40992,0.00017,27.21838]
[1777803362321,32.07,78477.4,0.0,-0.41,0.00017,27.21943]
[1777803362422,32.07,78477.47,0.0,-0.40998,0.00017,27.21924]
[1777803368388,32.07,78477.98,0.0,-0.40989,0.00017,27.21788]
[1777803375606,32.07,78478.13,0.0,-0.40986,0.00017,27.21749]
[1777803385998,32.07,78478.13,0.0,-0.40986,0.00017,27.21757]
[1777803392557,32.08,78479.31,0.0,-0.40967,0.00017,27.21156]
[1777803403106,32.08,78479.49,0.0,-0.40964,0.00017,27.2112]
[1777803404640,32.08,78472.62,0.0,-0.41084,0.00017,27.22786]
[1777803407074,32.08,78469.15,0.0,-0.41144,0.00017,27.2361]
[1777803407168,32.08,78469.15,0.0,-0.41144,0.00017,27.23606]
[1777803412234,32.08,78468.78,0.0,-0.41149,0.00017,27.23681]
[1777803417732,32.07,78471.46,0.0,-0.41101,0.00017,27.23022]
[1777803422766,32.07,78471.3,0.0,-0.41103,0.00017,27.23045]
[1777803427802,32.07,78468.84,0.0,-0.41146,0.00017,27.23627]
[1777803434850,32.06,78466.76,0.0,-0.41182,0.00017,27.24114]
[1777803442906,32.06,78464.04,0.0,-0.41228,0.00017,27.24749]
[1777803447941,32.06,78463.33,0.0,-0.41241,0.00017,27.24914]
[1777803452976,32.06,78462.62,0.0,-0.41251,0.00017,27.24729]
[1777803458011,32.06,78463.91,0.0,-0.41228,0.00017,27.24415]
[1777803467075,32.05,78465.4,0.0,-0.41201,0.00017,27.24045]
[1777803468616,32.05,78465.4,0.0,-0.41201,0.00017,27.24045]
[1777803468630,32.05,78465.4,0.0,-0.41201,0.00017,27.24045]
[1777803470069,32.05,78467.63,0.0,-0.41162,0.00017,27.23517]
[1777803470170,32.05,78467.63,0.0,-0.41162,0.00017,27.23512]
[1777803476309,32.05,78469.22,0.0,-0.41133,0.00017,27.23122]
[1777803482180,32.04,78470.25,0.0,-0.41115,0.00017,27.22864]
[1777803491824,32.04,78471.79,0.0,-0.41087,0.00017,27.22488]
[1777803497450,32.03,78472.49,0.0,-0.41074,0.00017,27.223]
[1777803504333,32.03,78472.04,0.0,-0.41081,0.00017,27.22392]
[1777803509368,32.03,78471.13,0.0,-0.41096,0.00017,27.22599]
[1777803514403,32.02,78470.36,0.0,-0.41108,0.00017,27.22433]
[1777803519439,32.02,78471.3,0.0,-0.41091,0.00017,27.22199]
[1777803526659,32.02,78470.67,0.0,-0.41101,0.00017,27.22334]
[1777803532530,32.02,78466.62,0.0,-0.41171,0.00017,27.23288]
[1777803538571,32.02,78464.29,0.0,-0.41211,0.00017,27.23836]
[1777803543186,32.02,78463.33,0.0,-0.41228,0.00017,27.24065]
[1777803543607,32.02,78463.17,0.0,-0.41231,0.00017,27.24103]
[1777803548641,32.02,78461.22,0.0,-0.41265,0.00017,27.24566]
[1777803553676,32.02,78459.18,0.0,-0.41301,0.00017,27.25047]
[1777803558711,32.02,78457.52,0.0,-0.4133,0.00017,27.2544]
[1777803564753,32.02,78456.8,0.0,-0.41343,0.00017,27.25616]
[1777803569788,32.03,78454.18,0.0,-0.41389,0.00017,27.26229]
[1777803574824,32.03,78453.57,0.0,-0.414,0.00017,27.26038]
[1777803580865,32.03,78452.2,0.0,-0.41424,0.00017,27.26364]
[1777803585901,32.04,78451.98,0.0,-0.41429,0.00017,27.26424]
[1777803590937,32.04,78450.93,0.0,-0.41448,0.00017,27.26675]
[1777803592032,32.04,78450.93,0.0,-0.41448,0.00017,27.26675]
[1777803593951,32.04,78450.65,0.0,-0.41453,0.00017,27.26742]
[1777803594052,32.04,78450.56,0.0,-0.41454,0.00017,27.26764]
[1777803600980,32.04,78450.56,0.0,-0.41455,0.00017,27.26769]
[1777803602094,32.04,78450.56,0.0,-0.41455,0.00017,27.26776]
[1777803602117,32.04,78450.15,0.0,-0.41462,0.00017,27.26871]
[1777803607229,32.05,78449.84,0.0,-0.41468,0.00017,27.2695]
[1777803617116,32.05,78449.84,0.0,-0.41469,0.00017,27.26964]
[1777803622154,32.05,78449.09,0.0,-0.41483,0.00017,27.27142]
[1777803622272,32.05,78449.09,0.0,-0.41483,0.00017,27.27142]
[1777803622416,32.05,78449.09,0.0,-0.41483,0.00017,27.27142]
[1777803623160,32.05,78448.94,0.0,-0.41486,0.00017,27.27177]
[1777803628196,32.05,78449.0,0.0,-0.41485,0.00017,27.2717]
[1777803628692,32.05,78449.0,0.0,-0.41485,0.00017,27.2717]
[1777803628793,32.05,78448.57,0.0,-0.41492,0.00017,27.27267]
[1777803637259,32.06,78448.12,0.0,-0.415,0.00017,27.27041]
[1777803643301,32.06,78448.36,0.0,-0.41496,0.00017,27.26993]
[1777803653372,32.06,78448.34,0.0,-0.41498,0.00017,27.27009]
[1777803659413,32.07,78448.32,0.0,-0.41498,0.00017,27.2702]
[1777803664448,32.07,78448.0,0.0,-0.41504,0.00017,27.27098]
[1777803671498,32.07,78448.16,0.0,-0.41502,0.00017,27.27069]
[1777803677719,32.07,78448.03,0.0,-0.41505,0.00017,27.27105]
[1777803687789,32.07,78448.6,0.0,-0.41495,0.00017,27.26987]
[1777803693968,32.08,78448.41,0.0,-0.41498,0.00017,27.26694]
[1777803701707,32.08,78447.98,0.0,-0.41506,0.00017,27.26802]
[1777803707929,32.08,78448.01,0.0,-0.41506,0.00017,27.26801]
[1777803714799,32.08,78448.35,0.0,-0.41501,0.00017,27.26731]
[1777803721847,32.08,78447.47,0.0,-0.41516,0.00017,27.26937]
[1777803726882,32.09,78447.63,0.0,-0.41514,0.00017,27.26905]
[1777803731917,32.09,78447.99,0.0,-0.41508,0.00017,27.26828]
[1777803732543,32.09,78447.99,0.0,-0.41508,0.00017,27.26828]
[1777803732950,32.09,78447.99,0.0,-0.41508,0.00017,27.26828]
[1777803733051,32.09,78447.63,0.0,-0.41514,0.00017,27.26911]
[1777803738141,32.09,78448.08,0.0,-0.41507,0.00017,27.26814]
[1777803747022,32.09,78449.36,0.0,-0.41485,0.00017,27.26532]
[1777803757914,32.09,78449.08,0.0,-0.41489,0.00017,27.26261]
[1777803759342,32.09,78449.08,0.0,-0.4149,0.00017,27.26266]
[1777803759438,32.09,78450.68,0.0,-0.41462,0.00017,27.25902]
[1777803765595,32.09,78452.2,0.0,-0.41435,0.00017,27.25555]
[1777803773203,32.09,78452.84,0.0,-0.41424,0.00017,27.25404]
[1777803778242,32.09,78458.07,0.0,-0.41333,0.00017,27.24201]
[1777803783277,32.09,78458.16,0.0,-0.41332,0.00017,27.24184]
[1777803789318,32.09,78456.43,0.0,-0.41362,0.00017,27.24589]
[1777803792775,32.09,78456.43,0.0,-0.41362,0.00017,27.24589]
[1777803793795,32.1,78455.68,0.0,-0.41376,0.00017,27.24766]
[1777803794354,32.1,78455.01,0.0,-0.41387,0.00017,27.24921]
[1777803797954,32.1,78454.81,0.0,-0.41391,0.00017,27.2497]
[1777803798381,32.1,78453.89,0.0,-0.41407,0.00017,27.25182]
[1777803803416,32.1,78453.81,0.0,-0.41409,0.00017,27.25205]
[1777803806127,32.1,78452.95,0.0,-0.41424,0.00017,27.25404]
[1777803807861,32.1,78462.3,0.0,-0.41261,0.00017,27.23241]
[1777803807870,32.1,78462.3,0.0,-0.41261,0.00017,27.23241]
[1777803813489,32.09,78455.39,0.0,-0.4138,0.00017,27.24492]
[1777803818700,32.1,78452.13,0.0,-0.41436,0.00017,27.2524]
[1777803824317,32.1,78451.8,0.0,-0.41442,0.00017,27.25316]
[1777803824399,32.1,78448.92,0.0,-0.41492,0.00017,27.25971]
[1777803829601,32.1,78449.01,0.0,-0.41491,0.00017,27.2595]
[1777803834711,32.1,78446.61,0.0,-0.41532,0.00017,27.26493]
[1777803839811,32.1,78446.21,0.0,-0.41539,0.00017,27.26584]
[1777803840520,32.1,78446.06,0.0,-0.41542,0.00017,27.26618]
[1777803840677,32.1,78446.06,0.0,-0.41542,0.00017,27.26618]
[1777803845713,32.1,78447.13,0.0,-0.41525,0.00017,27.26398]
[1777803850747,32.1,78448.71,0.0,-0.41498,0.00017,27.26048]
[1777803854616,32.1,78448.34,0.0,-0.41504,0.00017,27.26131]
[1777803854663,32.1,78448.34,0.0,-0.41504,0.00017,27.26131]
[1777803854719,32.1,78448.34,0.0,-0.41504,0.00017,27.26131]
[1777803854820,32.1,78448.47,0.0,-0.41502,0.00017,27.26101]
[1777803860819,32.1,78448.23,0.0,-0.41506,0.00017,27.26152]
[1777803865853,32.1,78448.02,0.0,-0.41509,0.00017,27.26197]
[1777803870888,32.1,78447.47,0.0,-0.41519,0.00017,27.26318]
[1777803875923,32.1,78446.46,0.0,-0.41535,0.00017,27.26203]
[1777803877048,32.1,78446.46,0.0,-0.41535,0.00017,27.26203]
[1777803877137,32.1,78444.14,0.0,-0.41576,0.00017,27.26727]
[1777803882971,32.11,78445.64,0.0,-0.41551,0.00017,27.26413]
[1777803888013,32.11,78447.69,0.0,-0.41517,0.00017,27.25969]
[1777803893041,32.12,78449.32,0.0,-0.4149,0.00017,27.25618]
[1777803899260,32.13,78450.43,0.0,-0.41472,0.00017,27.25389]
[1777803905662,32.13,78452.47,0.0,-0.41437,0.00017,27.24936]
[1777803911167,32.14,78453.96,0.0,-0.41413,0.00017,27.24622]
[1777803917209,32.14,78455.01,0.0,-0.41396,0.00017,27.24401]
[1777803922244,32.15,78456.04,0.0,-0.41379,0.00017,27.24185]
[1777803927280,32.15,78456.69,0.0,-0.41369,0.00017,27.24049]
[1777803932315,32.16,78456.78,0.0,-0.41368,0.00017,27.23708]
[1777803937349,32.16,78457.5,0.0,-0.41356,0.00017,27.2356]
[1777803944249,32.16,78457.96,0.0,-0.41349,0.00017,27.23464]
[1777803949433,32.17,78458.54,0.0,-0.41341,0.00017,27.23359]
[1777803955418,32.18,78455.81,0.0,-0.41389,0.00017,27.23996]
[1777803961520,32.18,78455.81,0.0,-0.41391,0.00017,27.24028]
[1777803967561,32.19,78450.2,0.0,-0.4149,0.00017,27.25323]
[1777803973603,32.2,78447.14,0.0,-0.41544,0.00017,27.26033]
[1777803979146,32.2,78447.14,0.0,-0.41544,0.00017,27.26033]
[1777803984438,32.21,78443.98,0.0,-0.41601,0.00017,27.26771]
[1777803986420,32.21,78443.69,0.0,-0.41607,0.00017,27.26843]
[1777803986521,32.21,78442.99,0.0,-0.41619,0.00017,27.27005]
[1777803992737,32.22,78441.9,0.0,-0.41639,0.00017,27.26929]
[1777803998890,32.22,78441.31,0.0,-0.4165,0.00017,27.2707]
[1777804000636,32.23,78441.31,0.0,-0.41651,0.00017,27.27083]
[1777804001233,32.23,78440.57,0.0,-0.41664,0.00017,27.27255]
[1777804007229,32.23,78439.7,0.0,-0.4168,0.00017,27.27467]
[1777804013993,32.24,78439.11,0.0,-0.41692,0.00017,27.27617]
[1777804014849,32.25,78438.9,0.0,-0.41697,0.00017,27.27676]
[1777804014950,32.25,78438.44,0.0,-0.41705,0.00017,27.2778]
[1777804020105,32.25,78438.14,0.0,-0.41711,0.00017,27.27866]
[1777804025556,32.26,78437.78,0.0,-0.41719,0.00017,27.27961]
[1777804030684,32.26,78436.13,0.0,-0.41749,0.00017,27.28343]
[1777804036710,32.27,78436.13,0.0,-0.4175,0.00017,27.28362]
[1777804044095,32.28,78435.08,0.0,-0.41771,0.00017,27.28623]
[1777804049130,32.29,78432.89,0.0,-0.4181,0.00017,27.29114]
[1777804054164,32.29,78432.08,0.0,-0.41824,0.00017,27.28966]
[1777804060385,32.3,78432.35,0.0,-0.41821,0.00017,27.28928]
[1777804066249,32.31,78432.3,0.0,-0.41823,0.00017,27.28959]
[1777804071283,32.31,78431.66,0.0,-0.41835,0.00017,27.29113]
[1777804076452,32.32,78431.18,0.0,-0.41845,0.00017,27.29229]
[1777804077805,32.32,78426.2,0.0,-0.41931,0.00017,27.30295]
[1777804078333,32.32,78426.2,0.0,-0.41931,0.00017,27.30298]
[1777804083369,32.32,78426.35,0.0,-0.4193,0.00017,27.30279]
[1777804090596,32.33,78427.68,0.0,-0.41908,0.00017,27.30017]
[1777804096438,32.33,78427.68,0.0,-0.41909,0.00017,27.30029]
[1777804102501,32.34,78427.76,0.0,-0.41909,0.00017,27.30028]
[1777804105085,32.34,78424.55,0.0,-0.41964,0.00017,27.3071]
[1777804105127,32.34,78424.55,0.0,-0.41964,0.00017,27.3071]
[1777804106211,32.34,78423.69,0.0,-0.41979,0.00017,27.30892]
[1777804106736,32.34,78419.37,0.0,-0.42054,0.00017,27.31795]
[1777804113578,32.34,78419.75,0.0,-0.42048,0.00017,27.31387]
[1777804119620,32.35,78419.2,0.0,-0.42058,0.00017,27.3151]
[1777804124654,32.35,78419.53,0.0,-0.42052,0.00017,27.31448]
[1777804130697,32.35,78419.99,0.0,-0.42045,0.00017,27.3136]
[1777804136739,32.35,78420.95,0.0,-0.42029,0.00017,27.31166]
[1777804141774,32.36,78422.85,0.0,-0.41996,0.00017,27.30774]
[1777804146808,32.36,78423.07,0.0,-0.41993,0.00017,27.30732]
[1777804152850,32.36,78423.61,0.0,-0.41984,0.00017,27.30623]
[1777804161087,32.36,78423.34,0.0,-0.41989,0.00017,27.30683]
[1777804167956,32.36,78423.97,0.0,-0.41978,0.00017,27.30555]
[1777804176361,32.36,78424.08,0.0,-0.41975,0.00017,27.30194]
[1777804182054,32.36,78424.4,0.0,-0.4197,0.00017,27.30132]
[1777804188096,32.36,78424.44,0.0,-0.4197,0.00017,27.30126]
[1777804198165,32.37,78424.16,0.0,-0.41975,0.00017,27.30189]
[1777804203200,32.37,78424.17,0.0,-0.41975,0.00017,27.30189]
[1777804208237,32.37,78428.32,0.0,-0.41903,0.00017,27.29316]
[1777804215285,32.37,78427.85,0.0,-0.41912,0.00017,27.29421]
[1777804220320,32.37,78427.72,0.0,-0.41914,0.00017,27.29452]
[1777804227369,32.37,78427.08,0.0,-0.41926,0.00017,27.29592]
[1777804233410,32.37,78427.54,0.0,-0.41917,0.00017,27.2916]
[1777804238445,32.37,78428.4,0.0,-0.41903,0.00017,27.28982]
[1777804245636,32.38,78428.9,0.0,-0.41894,0.00017,27.28881]
[1777804251724,32.38,78429.92,0.0,-0.41877,0.00017,27.28673]
[1777804257580,32.38,78430.31,0.0,-0.41871,0.00017,27.28595]
[1777804262614,32.38,78429.97,0.0,-0.41877,0.00017,27.28674]
[1777804271866,32.38,78428.81,0.0,-0.41898,0.00017,27.28928]
[1777804278219,32.39,78428.81,0.0,-0.41898,0.00017,27.28932]
[1777804284767,32.39,78429.4,0.0,-0.41888,0.00017,27.28813]
[1777804288518,32.39,78428.95,0.0,-0.41896,0.00017,27.28911]
[1777804288796,32.39,78438.17,0.0,-0.41737,0.00017,27.26936]
[1777804289166,32.39,78438.17,0.0,-0.41737,0.00017,27.26936]
[1777804289573,32.39,78438.91,0.0,-0.41724,0.00017,27.26775]
[1777804294837,32.39,78439.03,0.0,-0.41722,0.00017,27.26421]
[1777804299267,32.4,78438.3,0.0,-0.41735,0.00017,27.26588]
[1777804299873,32.4,78438.2,0.0,-0.41737,0.00017,27.26612]
[1777804300572,32.4,78438.2,0.0,-0.41737,0.00017,27.26612]
[1777804301300,32.4,78437.56,0.0,-0.41749,0.00017,27.26753]
[1777804301887,32.4,78437.62,0.0,-0.41748,0.00017,27.26742]
[1777804306921,32.4,78437.89,0.0,-0.41744,0.00017,27.26695]
[1777804311945,32.4,78437.63,0.0,-0.41749,0.00017,27.2676]
[1777804316952,32.41,78440.31,0.0,-0.41704,0.00017,27.26191]
[1777804321973,32.41,78443.88,0.0,-0.41643,0.00017,27.25429]
[1777804326985,32.42,78445.21,0.0,-0.41621,0.00017,27.25151]
[1777804331991,32.42,78446.64,0.0,-0.41598,0.00017,27.2485]
[1777804336991,32.43,78444.85,0.0,-0.41629,0.00017,27.25258]
[1777804341998,32.43,78445.18,0.0,-0.41624,0.00017,27.25199]
[1777804347013,32.43,78448.61,0.0,-0.41566,0.00017,27.24456]
[1777804352031,32.44,78446.76,0.0,-0.41598,0.00017,27.24539]
[1777804357047,32.44,78445.91,0.0,-0.41614,0.00017,27.2474]
[1777804362065,32.45,78446.3,0.0,-0.41608,0.00017,27.24668]
[1777804367067,32.45,78443.07,0.0,-0.41665,0.00017,27.2539]
[1777804372093,32.46,78446.86,0.0,-0.416,0.00017,27.24571]
[1777804377112,32.46,78448.71,0.0,-0.41569,0.00017,27.24176]
[1777804382133,32.46,78450.16,0.0,-0.41545,0.00017,27.2387]
[1777804385265,32.47,78449.91,0.0,-0.4155,0.00017,27.23934]
[1777804386658,32.47,78449.91,0.0,-0.4155,0.00017,27.23934]
[1777804386759,32.47,78449.91,0.0,-0.41551,0.00017,27.2394]
[1777804388694,32.47,78449.91,0.0,-0.41551,0.00017,27.2394]
[1777804388795,32.47,78449.91,0.0,-0.41551,0.00017,27.23946]
[1777804393980,32.47,78448.96,0.0,-0.41568,0.00017,27.24165]
[1777804394771,32.47,78448.96,0.0,-0.41568,0.00017,27.24165]
[1777804394788,32.47,78451.67,0.0,-0.41522,0.00017,27.23568]
[1777804399793,32.48,78450.85,0.0,-0.41536,0.00017,27.2376]
[1777804404822,32.48,78450.33,0.0,-0.41546,0.00017,27.23887]
[1777804409826,32.48,78448.73,0.0,-0.41574,0.00017,27.24252]
[1777804414854,32.49,78448.13,0.0,-0.41585,0.00017,27.24055]
[1777804419854,32.49,78446.63,0.0,-0.41611,0.00017,27.24396]
[1777804424871,32.49,78445.65,0.0,-0.41629,0.00017,27.24621]
[1777804429887,32.5,78444.53,0.0,-0.41649,0.00017,27.24876]
[1777804434914,32.5,78442.98,0.0,-0.41676,0.00017,27.25224]
[1777804439928,32.5,78442.37,0.0,-0.41687,0.00017,27.25366]
[1777804443070,32.5,78450.38,0.0,-0.4155,0.00017,27.23617]
[1777804447383,32.51,78455.84,0.0,-0.41457,0.00017,27.22412]
[1777804447403,32.51,78455.84,0.0,-0.41457,0.00017,27.22412]
[1777804447791,32.51,78455.84,0.0,-0.41457,0.00017,27.22412]
[1777804447908,32.51,78455.84,0.0,-0.41457,0.00017,27.22415]
[1777804453140,32.51,78457.02,0.0,-0.41436,0.00017,27.22145]
[1777804463429,32.51,78456.17,0.0,-0.41451,0.00017,27.22329]
[1777804469055,32.5,78463.98,0.0,-0.41316,0.00017,27.20547]
[1777804474091,32.5,78466.17,0.0,-0.41277,0.00017,27.19698]
[1777804479127,32.5,78468.19,0.0,-0.41241,0.00017,27.19225]
[1777804489197,32.49,78469.16,0.0,-0.41224,0.00017,27.18984]
[1777804494234,32.49,78471.9,0.0,-0.41176,0.00017,27.18339]
[1777804501257,32.49,78473.98,0.0,-0.4114,0.00017,27.17847]
[1777804507322,32.48,78474.76,0.0,-0.41125,0.00017,27.17648]
[1777804513590,32.48,78469.99,0.0,-0.41206,0.00017,27.18746]
[1777804521385,32.48,78467.19,0.0,-0.41254,0.00017,27.19383]
[1777804529478,32.47,78462.79,0.0,-0.41328,0.00017,27.20369]
[1777804536526,32.47,78459.91,0.0,-0.41376,0.00017,27.2067]
[1777804540887,32.46,78451.15,0.0,-0.41526,0.00017,27.22628]
[1777804546866,32.46,78449.98,0.0,-0.41545,0.00017,27.2288]
[1777804553870,32.45,78450.35,0.0,-0.41537,0.00017,27.22775]
[1777804559688,32.45,78450.02,0.0,-0.41542,0.00017,27.22832]
[1777804566203,32.44,78450.34,0.0,-0.41535,0.00017,27.22748]
[1777804575800,32.44,78448.86,0.0,-0.41559,0.00017,27.23045]
[1777804581843,32.43,78450.4,0.0,-0.41531,0.00017,27.22686]
[1777804590535,32.43,78450.07,0.0,-0.41536,0.00017,27.22751]
[1777804595597,32.42,78449.94,0.0,-0.41536,0.00017,27.22412]
[1777804600677,32.42,78449.65,0.0,-0.4154,0.00017,27.22465]
[1777804605762,32.41,78448.41,0.0,-0.4156,0.00017,27.22721]
[1777804606093,32.41,78448.41,0.0,-0.4156,0.00017,27.22721]
[1777804606233,32.41,78446.16,0.0,-0.41599,0.00017,27.23216]
[1777804608135,32.41,78443.0,0.0,-0.41653,0.00017,27.23911]
[1777804608154,32.41,78443.0,0.0,-0.41653,0.00017,27.23911]
[1777804608162,32.41,78443.0,0.0,-0.41653,0.00017,27.23911]
[1777804615074,32.41,78438.83,0.0,-0.41725,0.00017,27.24825]
[1777804618288,32.41,78436.23,0.0,-0.4177,0.00017,27.25389]
[1777804619149,32.41,78436.11,0.0,-0.41773,0.00017,27.25415]
[1777804624360,32.41,78435.13,0.0,-0.4179,0.00017,27.2563]
[1777804630180,32.41,78435.09,0.0,-0.41791,0.00017,27.25644]
[1777804636222,32.42,78434.43,0.0,-0.41803,0.00017,27.25793]
[1777804636555,32.42,78434.43,0.0,-0.41803,0.00017,27.25793]
[1777804636579,32.42,78434.43,0.0,-0.41803,0.00017,27.25793]
[1777804638557,32.42,78433.9,0.0,-0.41812,0.00017,27.25909]
[1777804638607,32.42,78433.52,0.0,-0.41819,0.00017,27.25991]
[1777804644279,32.42,78433.02,0.0,-0.41828,0.00017,27.26106]
[1777804649315,32.42,78432.39,0.0,-0.41839,0.00017,27.26248]
[1777804654570,32.43,78431.8,0.0,-0.41849,0.00017,27.26043]
[1777804661398,32.43,78431.47,0.0,-0.41856,0.00017,27.26125]
[1777804666434,32.43,78430.39,0.0,-0.41875,0.00017,27.26364]
[1777804671469,32.44,78429.78,0.0,-0.41886,0.00017,27.26502]
[1777804676504,32.44,78429.56,0.0,-0.4189,0.00017,27.26557]
[1777804681539,32.44,78427.74,0.0,-0.41922,0.00017,27.2695]
[1777804690602,32.45,78428.23,0.0,-0.41915,0.00017,27.26862]
[1777804699666,32.45,78428.33,0.0,-0.41914,0.00017,27.26857]
[1777804704921,32.45,78428.77,0.0,-0.41907,0.00017,27.26773]
[1777804710742,32.46,78430.19,0.0,-0.41884,0.00017,27.26484]
[1777804717791,32.46,78425.2,0.0,-0.4197,0.00017,27.2721]
[1777804725062,32.47,78425.91,0.0,-0.41959,0.00017,27.27076]
[1777804731124,32.47,78425.91,0.0,-0.41959,0.00017,27.27084]
[1777804741962,32.48,78426.79,0.0,-0.41946,0.00017,27.26918]
[1777804755272,32.48,78426.3,0.0,-0.41956,0.00017,27.27042]
[1777804760549,32.49,78426.3,0.0,-0.41956,0.00017,27.27048]
[1777804766641,32.49,78425.92,0.0,-0.41963,0.00017,27.27139]
[1777804773178,32.5,78426.67,0.0,-0.41951,0.00017,27.26658]
[1777804778216,32.5,78426.37,0.0,-0.41957,0.00017,27.26731]
[1777804783249,32.5,78426.44,0.0,-0.41956,0.00017,27.26726]
[1777804788283,32.51,78426.7,0.0,-0.41952,0.00017,27.26681]
[1777804793319,32.51,78429.61,0.0,-0.41903,0.00017,27.2608]
[1777804801374,32.51,78429.14,0.0,-0.41912,0.00017,27.26197]
[1777804807416,32.52,78429.05,0.0,-0.41915,0.00017,27.26228]
[1777804815694,32.52,78427.62,0.0,-0.4194,0.00017,27.26539]
[1777804821638,32.52,78427.62,0.0,-0.41941,0.00017,27.26547]
[1777804829572,32.53,78427.33,0.0,-0.41947,0.00017,27.26628]
[1777804834607,32.53,78428.22,0.0,-0.41931,0.00017,27.2611]
[1777804839968,32.53,78428.01,0.0,-0.41935,0.00017,27.26156]
[1777804845905,32.54,78427.45,0.0,-0.41946,0.00017,27.26286]
[1777804851726,32.54,78427.05,0.0,-0.41953,0.00017,27.26382]
[1777804856762,32.55,78427.25,0.0,-0.41951,0.00017,27.2635]
[1777804862807,32.55,78427.92,0.0,-0.4194,0.00017,27.26218]
[1777804868315,32.55,78427.91,0.0,-0.4194,0.00017,27.26226]
[1777804874890,32.56,78427.44,0.0,-0.41949,0.00017,27.26335]
[1777804879927,32.56,78427.47,0.0,-0.41949,0.00017,27.26336]
[1777804886185,32.56,78427.6,0.0,-0.41947,0.00017,27.26317]
[1777804893734,32.56,78427.6,0.0,-0.41948,0.00017,27.26322]
[1777804898909,32.57,78427.3,0.0,-0.41953,0.00017,27.26057]
[1777804904094,32.57,78427.52,0.0,-0.41949,0.00017,27.26014]
[1777804909129,32.57,78427.77,0.0,-0.41945,0.00017,27.25965]
[1777804916395,32.57,78427.66,0.0,-0.41948,0.00017,27.25998]
[1777804922223,32.57,78427.1,0.0,-0.41958,0.00017,27.26122]
[1777804931282,32.58,78427.02,0.0,-0.4196,0.00017,27.2615]
[1777804936536,32.58,78426.66,0.0,-0.41967,0.00017,27.26231]
[1777804942359,32.58,78426.4,0.0,-0.41972,0.00017,27.26292]
[1777804947395,32.58,78426.65,0.0,-0.41968,0.00017,27.26246]
[1777804955450,32.59,78426.52,0.0,-0.4197,0.00017,27.25943]
[1777804961492,32.59,78426.59,0.0,-0.41969,0.00017,27.25935]
[1777804966527,32.59,78438.15,0.0,-0.41771,0.00017,27.23499]
[1777804966882,32.59,78438.15,0.0,-0.41771,0.00017,27.23499]
[1777804967415,32.59,78438.15,0.0,-0.41771,0.00017,27.23499]
[1777804967435,32.59,78438.15,0.0,-0.41771,0.00017,27.23499]
[1777804967535,32.59,78442.04,0.0,-0.41704,0.00017,27.22664]
[1777804972557,32.59,78443.83,0.0,-0.41673,0.00017,27.22271]
[1777804977562,32.59,78444.67,0.0,-0.41658,0.00017,27.22081]
[1777804982642,32.58,78438.04,0.0,-0.41772,0.00017,27.23503]
[1777804987700,32.58,78437.22,0.0,-0.41785,0.00017,27.23668]
[1777804987743,32.58,78437.22,0.0,-0.41785,0.00017,27.23666]
[1777804989246,32.58,78437.22,0.0,-0.41785,0.00017,27.23666]
[1777804989735,32.58,78437.83,0.0,-0.41774,0.00017,27.23533]
[1777804989796,32.58,78437.96,0.0,-0.41772,0.00017,27.23503]
[1777804991765,32.58,78437.71,0.0,-0.41776,0.00017,27.23551]
[1777804993719,32.58,78437.71,0.0,-0.41775,0.00017,27.23546]
[1777804997164,32.57,78438.38,0.0,-0.41763,0.00017,27.23397]
[1777804997863,32.57,78437.63,0.0,-0.41776,0.00017,27.23556]
[1777804997998,32.57,78436.94,0.0,-0.41788,0.00017,27.23701]
[1777804999888,32.57,78436.94,0.0,-0.41788,0.00017,27.23698]
[1777804999911,32.57,78438.13,0.0,-0.41767,0.00017,27.23445]
[1777805007042,32.58,78437.2,0.0,-0.41784,0.00017,27.23657]
[1777805012641,32.58,78436.61,0.0,-0.41794,0.00017,27.2345]
[1777805017769,32.58,78431.26,0.0,-0.41886,0.00017,27.24593]
[1777805025501,32.58,78430.91,0.0,-0.41893,0.00017,27.24673]
[1777805030937,32.59,78430.91,0.0,-0.41894,0.00017,27.24683]
[1777805037254,32.59,78430.13,0.0,-0.41908,0.00017,27.24856]
[1777805042628,32.59,78430.04,0.0,-0.4191,0.00017,27.2488]
[1777805051118,32.6,78428.8,0.0,-0.41932,0.00017,27.25153]
[1777805052726,32.6,78428.42,0.0,-0.41938,0.00017,27.25234]
[1777805052828,32.6,78428.42,0.0,-0.41938,0.00017,27.25235]
[1777805058167,32.6,78428.0,0.0,-0.41946,0.00017,27.25329]
[1777805065522,32.6,78427.87,0.0,-0.41949,0.00017,27.25359]
[1777805075539,32.6,78427.58,0.0,-0.41954,0.00017,27.25429]
[1777805085356,32.61,78427.32,0.0,-0.41959,0.00017,27.25162]
[1777805094421,32.61,78427.23,0.0,-0.41961,0.00017,27.25191]
[1777805105494,32.62,78427.09,0.0,-0.41965,0.00017,27.25233]
[1777805113554,32.62,78426.82,0.0,-0.4197,0.00017,27.25298]
[1777805127649,32.62,78426.74,0.0,-0.41972,0.00017,27.2533]
[1777805137719,32.63,78426.69,0.0,-0.41973,0.00017,27.25011]
[1777805147793,32.63,78426.54,0.0,-0.41977,0.00017,27.25052]
[1777805153834,32.63,78426.51,0.0,-0.41977,0.00017,27.25064]
[1777805158869,32.64,78425.61,0.0,-0.41993,0.00017,27.25256]
[1777805162381,32.64,78422.39,0.0,-0.42049,0.00017,27.25922]
[1777805162655,32.63,78414.21,0.0,-0.42189,0.00017,27.27583]
[1777805168173,32.63,78411.5,0.0,-0.42234,0.00017,27.28107]
[1777805173241,32.62,78408.85,0.0,-0.42279,0.00017,27.28621]
[1777805176566,32.62,78402.98,0.0,-0.42379,0.00017,27.29767]
[1777805176600,32.62,78402.98,0.0,-0.42379,0.00017,27.29767]
[1777805176609,32.62,78402.98,0.0,-0.42379,0.00017,27.29767]
[1777805176667,32.62,78403.03,0.0,-0.42378,0.00017,27.29755]
[1777805178630,32.62,78403.03,0.0,-0.42378,0.00017,27.29755]
[1777805178731,32.61,78401.3,0.0,-0.42407,0.00017,27.30089]
[1777805184045,32.61,78397.91,0.0,-0.42465,0.00017,27.30738]
[1777805186753,32.61,78396.88,0.0,-0.42483,0.00017,27.30935]
[1777805186849,32.61,78397.37,0.0,-0.42474,0.00017,27.30836]
[1777805190615,32.61,78397.37,0.0,-0.42474,0.00017,27.30834]
[1777805190650,32.61,78397.37,0.0,-0.42474,0.00017,27.30834]
[1777805190811,32.61,78397.37,0.0,-0.42474,0.00017,27.30834]
[1777805190844,32.6,78398.45,0.0,-0.42454,0.00017,27.30618]
[1777805198383,32.6,78399.51,0.0,-0.42434,0.00017,27.30057]
[1777805203401,32.59,78399.72,0.0,-0.4243,0.00017,27.30004]
[1777805208453,32.59,78399.34,0.0,-0.42435,0.00017,27.30066]
[1777805213483,32.58,78399.34,0.0,-0.42434,0.00017,27.30053]
[1777805219313,32.58,78397.33,0.0,-0.42468,0.00017,27.3043]
[1777805219393,32.58,78396.28,0.0,-0.42486,0.00017,27.30631]
[1777805225332,32.57,78400.5,0.0,-0.42412,0.00017,27.29795]
[1777805227638,32.57,78401.34,0.0,-0.42397,0.00017,27.29628]
[1777805228475,32.57,78401.72,0.0,-0.4239,0.00017,27.29548]
[1777805229470,32.57,78401.72,0.0,-0.4239,0.00017,27.29546]
[1777805230368,32.57,78401.72,0.0,-0.4239,0.00017,27.29544]
[1777805235403,32.56,78401.79,0.0,-0.42388,0.00017,27.29518]
[1777805240438,32.56,78403.38,0.0,-0.4236,0.00017,27.29194]
[1777805245472,32.55,78402.93,0.0,-0.42367,0.00017,27.29273]
[1777805250507,32.55,78406.25,0.0,-0.42309,0.00017,27.28607]
[1777805258806,32.55,78405.71,0.0,-0.42316,0.00017,27.28361]
[1777805264606,32.54,78404.05,0.0,-0.42344,0.00017,27.28675]
[1777805269642,32.53,78404.39,0.0,-0.42336,0.00017,27.28588]
[1777805275684,32.52,78403.98,0.0,-0.42342,0.00017,27.28645]
[1777805280719,32.52,78403.85,0.0,-0.42342,0.00017,27.28651]
[1777805289015,32.5,78403.96,0.0,-0.42338,0.00017,27.28598]
[1777805294814,32.5,78403.96,0.0,-0.42336,0.00017,27.28574]
[1777805299852,32.49,78403.98,0.0,-0.42335,0.00017,27.28551]
[1777805305894,32.48,78403.98,0.0,-0.42333,0.00017,27.28528]
[1777805311940,32.47,78403.93,0.0,-0.42331,0.00017,27.28176]
[1777805316970,32.46,78404.01,0.0,-0.42329,0.00017,27.28142]
[1777805324021,32.45,78404.03,0.0,-0.42326,0.00017,27.28113]
[1777805330062,32.45,78403.77,0.0,-0.42329,0.00017,27.28143]
[1777805339366,32.43,78403.9,0.0,-0.42325,0.00017,27.28085]
[1777805345169,32.43,78404.0,0.0,-0.42321,0.00017,27.28044]
[1777805350204,32.42,78398.74,0.0,-0.42412,0.00017,27.29072]
[1777805355240,32.42,78399.73,0.0,-0.42394,0.00017,27.28871]
[1777805360274,32.42,78400.24,0.0,-0.42385,0.00017,27.28764]
[1777805365309,32.42,78400.88,0.0,-0.42373,0.00017,27.28632]
[1777805372359,32.41,78400.93,0.0,-0.42371,0.00017,27.28274]
[1777805378400,32.41,78406.95,0.0,-0.42266,0.00017,27.2707]
[1777805383022,32.41,78398.76,0.0,-0.42408,0.00017,27.28692]
[1777805388470,32.41,78399.57,0.0,-0.42393,0.00017,27.28527]
[1777805398956,32.4,78399.52,0.0,-0.42394,0.00017,27.28532]
[1777805400013,32.4,78399.35,0.0,-0.42396,0.00017,27.28557]
[1777805400116,32.4,78399.35,0.0,-0.42396,0.00017,27.28556]
[1777805406596,32.4,78398.02,0.0,-0.42419,0.00017,27.28811]
[1777805411631,32.4,78396.74,0.0,-0.4244,0.00017,27.29057]
[1777805416666,32.39,78396.27,0.0,-0.42448,0.00017,27.29143]
[1777805426739,32.39,78395.89,0.0,-0.42454,0.00017,27.29207]
[1777805431772,32.39,78394.76,0.0,-0.42472,0.00017,27.29084]
[1777805436802,32.39,78391.8,0.0,-0.42524,0.00017,27.29654]
[1777805441830,32.38,78393.68,0.0,-0.4249,0.00017,27.29284]
[1777805446853,32.38,78393.03,0.0,-0.42501,0.00017,27.29406]
[1777805451866,32.38,78393.5,0.0,-0.42493,0.00017,27.2931]
[1777805456885,32.38,78393.3,0.0,-0.42496,0.00017,27.29344]
[1777805461891,32.38,78393.3,0.0,-0.42496,0.00017,27.29339]
[1777805466892,32.38,78393.15,0.0,-0.42498,0.00017,27.29364]
[1777805471921,32.37,78392.7,0.0,-0.42505,0.00017,27.29447]
[1777805476950,32.37,78393.43,0.0,-0.42492,0.00017,27.29301]
[1777805481979,32.37,78393.62,0.0,-0.42489,0.00017,27.29261]
[1777805487006,32.37,78393.62,0.0,-0.42489,0.00017,27.29258]
[1777805491274,32.37,78396.98,0.0,-0.42429,0.00017,27.2826]
[1777805491299,32.37,78396.98,0.0,-0.42429,0.00017,27.2826]
[1777805491712,32.37,78396.98,0.0,-0.42429,0.00017,27.2826]
[1777805492195,32.37,78396.98,0.0,-0.42429,0.00017,27.2826]
[1777805497231,32.37,78398.92,0.0,-0.42396,0.00017,27.27877]
[1777805503272,32.37,78404.68,0.0,-0.42295,0.00017,27.26732]
[1777805509079,32.37,78406.04,0.0,-0.42272,0.00017,27.2646]
[1777805514351,32.37,78408.03,0.0,-0.42237,0.00017,27.2606]
[1777805519386,32.37,78409.02,0.0,-0.4222,0.00017,27.2586]
[1777805526435,32.36,78409.3,0.0,-0.42213,0.00017,27.25776]
[1777805531473,32.35,78410.26,0.0,-0.42195,0.00017,27.25562]
[1777805539527,32.34,78410.98,0.0,-0.42181,0.00017,27.25385]
[1777805550885,32.33,78412.11,0.0,-0.42158,0.00017,27.25109]
[1777805560954,32.31,78411.59,0.0,-0.42163,0.00017,27.24841]
[1777805566720,32.31,78410.72,0.0,-0.42177,0.00017,27.25004]
[1777805581096,32.29,78410.4,0.0,-0.4218,0.00017,27.25027]
[1777805587871,32.29,78410.11,0.0,-0.42184,0.00017,27.2507]
[1777805592907,32.28,78411.64,0.0,-0.42156,0.00017,27.24743]
[1777805601237,32.28,78411.72,0.0,-0.42154,0.00017,27.24712]
[1777805606499,32.28,78412.3,0.0,-0.42144,0.00017,27.24594]
[1777805608172,32.28,78412.06,0.0,-0.42148,0.00017,27.24644]
[1777805608265,32.28,78412.06,0.0,-0.42148,0.00017,27.24644]
[1777805616069,32.28,78412.06,0.0,-0.42147,0.00017,27.24303]
[1777805621440,32.28,78412.17,0.0,-0.42145,0.00017,27.2428]
[1777805626466,32.27,78411.86,0.0,-0.4215,0.00017,27.24332]
[1777805631477,32.27,78411.55,0.0,-0.42154,0.00017,27.24383]
[1777805636477,32.26,78410.82,0.0,-0.42166,0.00017,27.24521]
[1777805641478,32.26,78410.71,0.0,-0.42167,0.00017,27.24533]
[1777805646486,32.26,78410.43,0.0,-0.42171,0.00017,27.24579]
[1777805651501,32.25,78410.36,0.0,-0.42172,0.00017,27.24585]
[1777805656510,32.25,78410.05,0.0,-0.42177,0.00017,27.24645]
[1777805661107,32.25,78410.2,0.0,-0.42174,0.00017,27.24606]
[1777805661119,32.25,78410.2,0.0,-0.42174,0.00017,27.24606]
[1777805663145,32.25,78410.9,0.0,-0.42161,0.00017,27.24458]
[1777805663174,32.25,78410.9,0.0,-0.42161,0.00017,27.24458]
[1777805663402,32.25,78410.9,0.0,-0.42161,0.00017,27.24457]
[1777805670418,32.25,78405.08,0.0,-0.42262,0.00017,27.2564]
[1777805675485,32.25,78409.31,0.0,-0.42188,0.00017,27.24439]
[1777805681884,32.25,78408.91,0.0,-0.42195,0.00017,27.24521]
[1777805687975,32.25,78409.52,0.0,-0.42184,0.00017,27.24397]
[1777805694619,32.25,78410.3,0.0,-0.42171,0.00017,27.24238]
[1777805699654,32.25,78410.02,0.0,-0.42176,0.00017,27.24296]
[1777805706703,32.25,78409.56,0.0,-0.42184,0.00017,27.24392]
[1777805712072,32.25,78408.12,0.0,-0.42209,0.00017,27.24686]
[1777805717780,32.25,78407.14,0.0,-0.42226,0.00017,27.24886]
[1777805722815,32.25,78407.07,0.0,-0.42227,0.00017,27.24901]
[1777805727849,32.25,78400.09,0.0,-0.42349,0.00017,27.26307]
[1777805733891,32.25,78399.67,0.0,-0.42355,0.00017,27.26051]
[1777805740942,32.25,78399.09,0.0,-0.42365,0.00017,27.26165]
[1777805745976,32.25,78398.5,0.0,-0.42376,0.00017,27.26282]
[1777805751013,32.25,78398.22,0.0,-0.42381,0.00017,27.26337]
[1777805756048,32.25,78397.86,0.0,-0.42387,0.00017,27.26408]
[1777805757892,32.25,78397.86,0.0,-0.42387,0.00017,27.26408]
[1777805757938,32.25,78397.86,0.0,-0.42387,0.00017,27.26408]
[1777805758637,32.25,78397.71,0.0,-0.42389,0.00017,27.26437]
[1777805758738,32.25,78397.71,0.0,-0.42389,0.00017,27.26437]
[1777805764104,32.25,78397.21,0.0,-0.42398,0.00017,27.26535]
[1777805770145,32.25,78396.3,0.0,-0.42414,0.00017,27.26714]
[1777805776188,32.24,78395.75,0.0,-0.42423,0.00017,27.26821]
[1777805782564,32.24,78394.58,0.0,-0.42444,0.00017,27.2705]
[1777805788271,32.24,78394.58,0.0,-0.42443,0.00017,27.27047]
[1777805800356,32.24,78394.04,0.0,-0.42452,0.00017,27.26808]
[1777805807406,32.24,78392.82,0.0,-0.42472,0.00017,27.27043]
[1777805812784,32.24,78392.91,0.0,-0.42471,0.00017,27.27021]
[1777805818484,32.24,78392.31,0.0,-0.42481,0.00017,27.27134]
[1777805823521,32.23,78393.72,0.0,-0.42456,0.00017,27.26854]
[1777805829320,32.23,78394.19,0.0,-0.42447,0.00017,27.26759]
[1777805838625,32.23,78396.21,0.0,-0.42412,0.00017,27.26353]
[1777805841901,32.23,78397.89,0.0,-0.42382,0.00017,27.26019]
[1777805842652,32.23,78394.74,0.0,-0.42437,0.00017,27.26641]
[1777805847689,32.23,78393.14,0.0,-0.42465,0.00017,27.26952]
[1777805852729,32.23,78392.9,0.0,-0.42469,0.00017,27.26997]
[1777805858764,32.23,78391.28,0.0,-0.42496,0.00017,27.2697]
[1777805866970,32.22,78390.82,0.0,-0.42504,0.00017,27.27058]
[1777805873205,32.22,78390.09,0.0,-0.42516,0.00017,27.27196]
[1777805878904,32.22,78390.74,0.0,-0.42505,0.00017,27.27067]
[1777805883940,32.22,78391.73,0.0,-0.42488,0.00017,27.26874]
[1777805888976,32.22,78391.32,0.0,-0.42495,0.00017,27.26955]
[1777805896025,32.22,78391.14,0.0,-0.42498,0.00017,27.26991]
[1777805903415,32.22,78390.36,0.0,-0.42512,0.00017,27.27145]
[1777805905518,32.22,78390.36,0.0,-0.42512,0.00017,27.27145]
[1777805905558,32.22,78390.36,0.0,-0.42512,0.00017,27.27145]
[1777805906846,32.22,78389.39,0.0,-0.42529,0.00017,27.27334]
[1777805907102,32.22,78389.28,0.0,-0.42531,0.00017,27.27355]
[1777805913485,32.22,78389.27,0.0,-0.4253,0.00017,27.2702]
[1777805918921,32.22,78389.04,0.0,-0.42534,0.00017,27.27065]
[1777805927243,32.23,78388.89,0.0,-0.42537,0.00017,27.27097]
[1777805933625,32.23,78388.3,0.0,-0.42547,0.00017,27.27213]
[1777805942346,32.23,78388.99,0.0,-0.42536,0.00017,27.27081]
[1777805949395,32.23,78388.71,0.0,-0.42541,0.00017,27.27137]
[1777805956445,32.23,78388.64,0.0,-0.42542,0.00017,27.27153]
[1777805964504,32.23,78388.99,0.0,-0.42536,0.00017,27.27087]
[1777805974720,32.23,78388.18,0.0,-0.4255,0.00017,27.27245]
[1777805980765,32.23,78388.33,0.0,-0.42547,0.00017,27.26879]
[1777805987958,32.23,78388.29,0.0,-0.42548,0.00017,27.26889]
[1777805994046,32.23,78388.1,0.0,-0.42551,0.00017,27.26928]
[1777806000543,32.23,78388.12,0.0,-0.42551,0.00017,27.26925]
[1777806002318,32.23,78386.58,0.0,-0.42578,0.00017,27.27222]
[1777806002830,32.23,78384.35,0.0,-0.42617,0.00017,27.27651]
[1777806008872,32.23,78379.9,0.0,-0.42695,0.00017,27.28498]
[1777806014186,32.23,78379.82,0.0,-0.42696,0.00017,27.28512]
[1777806019949,32.23,78379.15,0.0,-0.42708,0.00017,27.28636]
[1777806025694,32.23,78378.2,0.0,-0.42724,0.00017,27.28814]
[1777806026711,32.23,78378.23,0.0,-0.42724,0.00017,27.28808]
[1777806026854,32.23,78376.72,0.0,-0.4275,0.00018,27.29091]
[1777806032637,32.23,78376.17,0.0,-0.42759,0.00018,27.28853]
[1777806036350,32.23,78368.81,0.0,-0.42887,0.00018,27.30215]
[1777806041963,32.22,78368.03,0.0,-0.429,0.00018,27.3035]
[1777806046315,32.22,78369.45,0.0,-0.42875,0.00018,27.30084]
[1777806046347,32.22,78362.77,0.0,-0.42992,0.00018,27.31299]
[1777806052175,32.22,78366.25,0.0,-0.4293,0.00018,27.30656]
[1777806057210,32.21,78370.44,0.0,-0.42856,0.00018,27.29877]
[1777806064539,32.2,78371.16,0.0,-0.42842,0.00018,27.29728]
[1777806070302,32.2,78376.85,0.0,-0.42742,0.00018,27.28658]
[1777806075336,32.2,78377.04,0.0,-0.42738,0.00018,27.28614]
[1777806080371,32.19,78376.1,0.0,-0.42753,0.00018,27.28781]
[1777806086413,32.19,78376.52,0.0,-0.42745,0.00018,27.28691]
[1777806089434,32.19,78384.61,0.0,-0.42603,0.00018,27.27146]
[1777806092809,32.18,78385.35,0.0,-0.42589,0.00018,27.2666]
[1777806098497,32.18,78383.46,0.0,-0.42621,0.00018,27.27017]
[1777806103533,32.18,78381.62,0.0,-0.42653,0.00018,27.27364]
[1777806108568,32.18,78380.62,0.0,-0.4267,0.00018,27.2755]
[1777806113187,32.18,78381.94,0.0,-0.42647,0.00018,27.27294]
[1777806113227,32.18,78381.94,0.0,-0.42647,0.00018,27.27294]
[1777806113414,32.18,78381.94,0.0,-0.42647,0.00018,27.27294]
[1777806113603,32.18,78384.67,0.0,-0.42599,0.00018,27.2677]
[1777806119025,32.17,78385.92,0.0,-0.42577,0.00018,27.26527]
[1777806119044,32.17,78385.92,0.0,-0.42577,0.00018,27.26527]
[1777806119497,32.17,78385.92,0.0,-0.42577,0.00018,27.26527]
[1777806119503,32.17,78385.92,0.0,-0.42577,0.00018,27.26527]
[1777806119645,32.17,78385.92,0.0,-0.42577,0.00018,27.26526]
[1777806124960,32.17,78385.78,0.0,-0.42579,0.00018,27.2655]
[1777806129978,32.17,78385.81,0.0,-0.42578,0.00018,27.26541]
[1777806135757,32.17,78385.12,0.0,-0.4259,0.00018,27.26672]
[1777806140791,32.17,78385.09,0.0,-0.42591,0.00018,27.26675]
[1777806145826,32.17,78384.94,0.0,-0.42593,0.00018,27.26702]
[1777806154890,32.17,78384.33,0.0,-0.42603,0.00018,27.26478]
[1777806159925,32.17,78383.92,0.0,-0.4261,0.00018,27.26556]
[1777806165241,32.17,78383.51,0.0,-0.42617,0.00018,27.26634]
[1777806171002,32.17,78383.03,0.0,-0.42625,0.00018,27.26726]
[1777806176037,32.17,78383.15,0.0,-0.42623,0.00018,27.26702]
[1777806181072,32.17,78383.1,0.0,-0.42624,0.00018,27.26711]
[1777806186107,32.17,78383.43,0.0,-0.42618,0.00018,27.26647]
[1777806195450,32.17,78383.19,0.0,-0.42623,0.00018,27.26693]
[1777806202390,32.17,78383.23,0.0,-0.42622,0.00018,27.26685]
[1777806207708,32.17,78386.92,0.0,-0.42557,0.00018,27.25974]
[1777806213085,32.17,78392.69,0.0,-0.42456,0.00018,27.24511]
[1777806214705,32.17,78393.86,0.0,-0.42435,0.00018,27.24281]
[1777806214732,32.17,78393.86,0.0,-0.42435,0.00018,27.24281]
[1777806215034,32.17,78393.86,0.0,-0.42435,0.00018,27.24281]
[1777806215590,32.17,78395.02,0.0,-0.42415,0.00018,27.24053]
[1777806220916,32.17,78395.7,0.0,-0.42403,0.00018,27.23921]
[1777806226948,32.17,78397.54,0.0,-0.42372,0.00018,27.23561]
[1777806232430,32.17,78401.88,0.0,-0.42296,0.00017,27.22695]
[1777806237466,32.18,78403.35,0.0,-0.42271,0.00017,27.22402]
[1777806242501,32.18,78406.0,0.0,-0.42224,0.00017,27.21865]
[1777806247536,32.18,78408.1,0.0,-0.42188,0.00017,27.21436]
[1777806252744,32.18,78408.64,0.0,-0.42178,0.00017,27.21326]
[1777806258613,32.18,78410.23,0.0,-0.4215,0.00017,27.20999]
[1777806265942,32.18,78411.2,0.0,-0.42134,0.00017,27.20801]
[1777806274725,32.18,78411.97,0.0,-0.4212,0.00017,27.20304]
[1777806280768,32.18,78413.45,0.0,-0.42094,0.00017,27.2]
[1777806286081,32.18,78413.03,0.0,-0.42101,0.00017,27.20089]
[1777806288178,32.18,78412.99,0.0,-0.42102,0.00017,27.20098]
[1777806288826,32.18,78412.99,0.0,-0.42102,0.00017,27.20099]
[1777806289833,32.18,78404.69,0.0,-0.42247,0.00017,27.21804]
[1777806294868,32.18,78400.25,0.0,-0.42325,0.00017,27.22702]
[1777806300957,32.18,78399.7,0.0,-0.42335,0.00017,27.22812]
[1777806306952,32.18,78395.18,0.0,-0.42414,0.00018,27.23715]
[1777806311986,32.18,78392.38,0.0,-0.42463,0.00018,27.24268]
[1777806317023,32.18,78390.56,0.0,-0.42495,0.00018,27.24625]
[1777806324071,32.18,78393.08,0.0,-0.42451,0.00018,27.24131]
[1777806331292,32.18,78393.4,0.0,-0.42445,0.00018,27.24068]
[1777806336866,32.18,78392.33,0.0,-0.42463,0.00018,27.2394]
[1777806345062,32.18,78392.33,0.0,-0.42463,0.00018,27.2394]
[1777806350194,32.18,78390.27,0.0,-0.42499,0.00018,27.24345]
[1777806355290,32.18,78394.12,0.0,-0.42432,0.00018,27.23589]
[1777806356535,32.18,78394.12,0.0,-0.42432,0.00018,27.23589]
[1777806356577,32.18,78394.12,0.0,-0.42432,0.00018,27.23589]
[1777806357289,32.18,78397.23,0.0,-0.42378,0.00018,27.22972]
[1777806357611,32.18,78397.57,0.0,-0.42372,0.00018,27.22905]
[1777806363448,32.19,78397.99,0.0,-0.42365,0.00018,27.22824]
[1777806369282,32.19,78398.2,0.0,-0.42361,0.00017,27.22786]
[1777806376712,32.19,78399.03,0.0,-0.42347,0.00017,27.22626]
[1777806382479,32.19,78400.77,0.0,-0.42317,0.00017,27.22282]
[1777806390138,32.19,78401.19,0.0,-0.4231,0.00017,27.22202]
[1777806393882,32.19,78401.19,0.0,-0.4231,0.00017,27.21869]
[1777806393901,32.2,78401.19,0.0,-0.4231,0.00017,27.2187]
[1777806396309,32.2,78402.95,0.0,-0.42279,0.00017,27.21516]
[1777806397864,32.2,78403.63,0.0,-0.42267,0.00017,27.21381]
[1777806403628,32.19,78402.89,0.0,-0.4228,0.00017,27.21526]
[1777806408661,32.19,78402.82,0.0,-0.42281,0.00017,27.21536]
[1777806414704,32.19,78402.66,0.0,-0.42283,0.00017,27.21565]
[1777806419740,32.19,78402.69,0.0,-0.42283,0.00017,27.21557]
[1777806424775,32.19,78402.38,0.0,-0.42288,0.00017,27.21618]
[1777806431985,32.19,78402.31,0.0,-0.42289,0.00017,27.21632]
[1777806437137,32.19,78402.29,0.0,-0.4229,0.00017,27.21636]
[1777806442897,32.19,78402.29,0.0,-0.4229,0.00017,27.21637]
[1777806447937,32.19,78401.94,0.0,-0.42296,0.00017,27.21709]
[1777806452972,32.19,78402.28,0.0,-0.42289,0.00017,27.21303]
[1777806460023,32.19,78402.0,0.0,-0.42295,0.00017,27.21363]
[1777806465058,32.19,78401.87,0.0,-0.42297,0.00017,27.2139]
[1777806470368,32.19,78401.79,0.0,-0.42298,0.00017,27.21407]
[1777806478149,32.2,78405.57,0.0,-0.42233,0.00017,27.20647]
[1777806488218,32.2,78406.4,0.0,-0.42219,0.00017,27.20485]
[1777806495267,32.2,78405.49,0.0,-0.42235,0.00017,27.20677]
[1777806500302,32.2,78409.13,0.0,-0.42172,0.00017,27.19937]
[1777806505338,32.2,78409.37,0.0,-0.42168,0.00017,27.19891]
[1777806511380,32.21,78411.56,0.0,-0.42129,0.00017,27.19105]
[1777806516415,32.21,78409.77,0.0,-0.42161,0.00017,27.19478]
[1777806521449,32.21,78408.43,0.0,-0.42184,0.00017,27.19758]
[1777806526486,32.21,78407.45,0.0,-0.42202,0.00017,27.19963]
[1777806531519,32.21,78407.11,0.0,-0.42208,0.00017,27.20038]
[1777806532539,32.21,78415.91,0.0,-0.42055,0.00017,27.18223]
[1777806537839,32.22,78419.26,0.0,-0.41997,0.00017,27.1753]
[1777806544611,32.22,78416.85,0.0,-0.4204,0.00017,27.18049]
[1777806551832,32.22,78415.95,0.0,-0.42056,0.00017,27.18243]
[1777806557979,32.23,78414.96,0.0,-0.42075,0.00017,27.1847]
[1777806563744,32.23,78419.22,0.0,-0.42001,0.00017,27.17588]
[1777806568778,32.24,78421.2,0.0,-0.41967,0.00017,27.1718]
[1777806578125,32.24,78424.26,0.0,-0.41914,0.00017,27.16208]
[1777806583887,32.24,78425.76,0.0,-0.41889,0.00017,27.15897]
[1777806589320,32.25,78426.15,0.0,-0.41882,0.00017,27.15822]
[1777806592436,32.25,78433.4,0.0,-0.41757,0.00017,27.14267]
[1777806598264,32.25,78435.52,0.0,-0.41721,0.00017,27.1382]
[1777806605634,32.26,78434.37,0.0,-0.41741,0.00017,27.14079]
[1777806612081,32.27,78434.52,0.0,-0.41741,0.00017,27.14074]
[1777806613079,32.27,78434.52,0.0,-0.41741,0.00017,27.14074]
[1777806613226,32.27,78469.7,0.0,-0.4113,0.00017,27.06096]
[1777806613725,32.27,78469.7,0.0,-0.4113,0.00017,27.06096]
[1777806613783,32.27,78469.7,0.0,-0.4113,0.00017,27.06096]
[1777806613852,32.27,78469.7,0.0,-0.4113,0.00017,27.06096]
[1777806613941,32.27,78469.7,0.0,-0.4113,0.00017,27.06096]
[1777806614338,32.27,78469.7,0.0,-0.4113,0.00017,27.06096]
[1777806614370,32.27,78469.7,0.0,-0.4113,0.00017,27.06096]
[1777806614390,32.27,78469.7,0.0,-0.4113,0.00017,27.06096]
[1777806614440,32.26,78482.47,0.0,-0.40908,0.00017,27.03039]
[1777806615665,32.26,78482.47,0.0,-0.40908,0.00017,27.03039]
[1777806615705,32.26,78482.47,0.0,-0.40908,0.00017,27.03039]
[1777806616112,32.26,78483.44,0.0,-0.40891,0.00017,27.02802]
[1777806617311,32.26,78483.44,0.0,-0.40891,0.00017,27.02802]
[1777806617325,32.26,78482.27,0.0,-0.40911,0.00017,27.03084]
[1777806622354,32.26,78480.08,0.0,-0.40949,0.00017,27.03605]
[1777806622374,32.26,78480.08,0.0,-0.40949,0.00017,27.03605]
[1777806622547,32.26,78480.08,0.0,-0.40949,0.00017,27.03605]
[1777806622895,32.26,78480.18,0.0,-0.40947,0.00017,27.03578]
[1777806623060,32.26,78480.18,0.0,-0.40947,0.00017,27.03578]
[1777806623150,32.26,78480.18,0.0,-0.40947,0.00017,27.03578]
[1777806623433,32.26,78480.18,0.0,-0.40947,0.00017,27.03578]
[1777806623450,32.26,78510.13,0.0,-0.40429,0.00017,26.96122]
[1777806623523,32.26,78510.13,0.0,-0.40429,0.00017,26.96122]
[1777806623682,32.26,78510.13,0.0,-0.40429,0.00017,26.96122]
[1777806623694,32.26,78510.13,0.0,-0.40429,0.00017,26.96122]
[1777806623783,32.26,78510.13,0.0,-0.40429,0.00017,26.96122]
[1777806623875,32.26,78510.13,0.0,-0.40429,0.00017,26.96122]
[1777806623972,32.26,78510.13,0.0,-0.40429,0.00017,26.96122]
[1777806624173,32.26,78510.58,0.0,-0.40421,0.00017,26.96002]
[1777806625188,32.26,78510.58,0.0,-0.40421,0.00017,26.96002]
[1777806625352,32.26,78521.79,0.0,-0.40228,0.00017,26.93095]
[1777806625614,32.26,78521.79,0.0,-0.40228,0.00017,26.93095]
[1777806626040,32.26,78521.79,0.0,-0.40228,0.00017,26.93095]
[1777806627247,32.26,78521.79,0.0,-0.40228,0.00017,26.93095]
[1777806627280,32.26,78521.79,0.0,-0.40228,0.00017,26.93095]
[1777806627347,32.26,78520.51,0.0,-0.40251,0.00017,26.93437]
[1777806628031,32.26,78520.51,0.0,-0.40251,0.00017,26.93437]
[1777806628527,32.26,78521.6,0.0,-0.40232,0.00017,26.93154]
[1777806628567,32.26,78521.6,0.0,-0.40232,0.00017,26.93154]
[1777806628590,32.26,78521.6,0.0,-0.40232,0.00017,26.93154]
[1777806628630,32.26,78521.6,0.0,-0.40232,0.00017,26.93154]
[1777806629214,32.26,78521.6,0.0,-0.40232,0.00017,26.93157]
[1777806629640,32.26,78521.6,0.0,-0.40232,0.00017,26.93157]
[1777806629673,32.26,78521.6,0.0,-0.40232,0.00017,26.93157]
[1777806629913,32.26,78521.6,0.0,-0.40232,0.00017,26.93157]
[1777806629940,32.26,78521.6,0.0,-0.40232,0.00017,26.93157]
[1777806630215,32.26,78521.65,0.0,-0.40231,0.00017,26.93144]
[1777806630675,32.26,78521.65,0.0,-0.40231,0.00017,26.93144]
[1777806631051,32.26,78521.65,0.0,-0.40231,0.00017,26.93144]
[1777806631096,32.26,78521.65,0.0,-0.40231,0.00017,26.93144]
[1777806631278,32.26,78521.65,0.0,-0.40231,0.00017,26.93144]
[1777806631304,32.26,78521.65,0.0,-0.40231,0.00017,26.93144]
[1777806631383,32.26,78521.65,0.0,-0.40231,0.00017,26.93144]
[1777806631425,32.26,78521.65,0.0,-0.40231,0.00017,26.93144]
[1777806631435,32.26,78521.04,0.0,-0.40241,0.00017,26.92965]
[1777806631523,32.26,78521.04,0.0,-0.40241,0.00017,26.92965]
[1777806632496,32.26,78521.04,0.0,-0.40241,0.00017,26.92965]
[1777806632332,32.26,78521.52,0.0,-0.40233,0.00017,26.92839]
[1777806632527,32.26,78521.52,0.0,-0.40233,0.00017,26.92839]
[1777806632580,32.26,78521.52,0.0,-0.40233,0.00017,26.92839]
[1777806632617,32.26,78521.52,0.0,-0.40233,0.00017,26.92839]
[1777806633338,32.27,78522.3,0.0,-0.4022,0.00017,26.9264]
[1777806633577,32.27,78522.3,0.0,-0.4022,0.00017,26.9264]
[1777806633587,32.27,78522.3,0.0,-0.4022,0.00017,26.9264]
[1777806633651,32.27,78522.3,0.0,-0.4022,0.00017,26.9264]
[1777806633694,32.27,78522.3,0.0,-0.4022,0.00017,26.9264]
[1777806633735,32.27,78522.3,0.0,-0.4022,0.00017,26.9264]
[1777806633781,32.27,78522.3,0.0,-0.4022,0.00017,26.9264]
[1777806634242,32.27,78522.3,0.0,-0.4022,0.00017,26.92643]
[1777806634905,32.27,78522.3,0.0,-0.4022,0.00017,26.92643]
[1777806634910,32.27,78522.3,0.0,-0.4022,0.00017,26.92643]
[1777806635010,32.27,78522.3,0.0,-0.4022,0.00017,26.92643]
[1777806635042,32.27,78522.3,0.0,-0.4022,0.00017,26.92643]
[1777806635616,32.27,78522.53,0.0,-0.40216,0.00017,26.92586]
[1777806636257,32.27,78529.22,0.0,-0.40101,0.00017,26.90816]
[1777806638334,32.27,78539.69,0.0,-0.39921,0.00017,26.88011]
[1777806642093,32.31,78539.54,0.0,-0.39934,0.00017,26.88227]
[1777806642110,32.31,78539.54,0.0,-0.39934,0.00017,26.88227]
[1777806642516,32.31,78539.54,0.0,-0.39934,0.00017,26.88227]
[1777806643274,32.32,78539.98,0.0,-0.39929,0.00017,26.88165]
[1777806643338,32.32,78545.33,0.0,-0.39838,0.00017,26.8671]
[1777806643758,32.32,78545.33,0.0,-0.39838,0.00017,26.8671]
[1777806644315,32.32,78545.33,0.0,-0.39838,0.00017,26.86723]
[1777806648968,32.33,78543.83,0.0,-0.39865,0.00017,26.87159]
[1777806648999,32.33,78543.83,0.0,-0.39865,0.00017,26.87159]
[1777806649026,32.33,78543.83,0.0,-0.39865,0.00017,26.87159]
[1777806649038,32.33,78543.83,0.0,-0.39865,0.00017,26.87159]
[1777806649041,32.33,78543.83,0.0,-0.39865,0.00017,26.87159]
[1777806649376,32.33,78543.95,0.0,-0.39864,0.00017,26.87133]
[1777806654384,32.33,78542.01,0.0,-0.39899,0.00017,26.87691]
[1777806659420,32.34,78540.86,0.0,-0.3992,0.00017,26.88027]
[1777806664456,32.35,78541.68,0.0,-0.39908,0.00017,26.87841]
[1777806669491,32.35,78542.12,0.0,-0.39902,0.00017,26.87754]
[1777806674526,32.36,78543.0,0.0,-0.39888,0.00017,26.87541]
[1777806679561,32.37,78539.68,0.0,-0.39947,0.00017,26.88477]
[1777806683776,32.37,78533.39,0.0,-0.40056,0.00017,26.90179]
[1777806684188,32.37,78532.63,0.0,-0.4007,0.00017,26.90387]
[1777806690294,32.37,78527.72,0.0,-0.40155,0.00017,26.91706]
[1777806693732,32.38,78527.43,0.0,-0.4016,0.00017,26.91457]
[1777806693892,32.38,78527.43,0.0,-0.4016,0.00017,26.91457]
[1777806693915,32.38,78526.23,0.0,-0.40181,0.00017,26.91777]
[1777806698983,32.38,78525.09,0.0,-0.40202,0.00017,26.92099]
[1777806705742,32.39,78525.09,0.0,-0.40204,0.00017,26.92133]
[1777806711326,32.39,78523.49,0.0,-0.40232,0.00017,26.92565]
[1777806717826,32.4,78519.49,0.0,-0.40302,0.00017,26.93636]
[1777806722836,32.4,78518.69,0.0,-0.40316,0.00017,26.93846]
[1777806727845,32.41,78516.15,0.0,-0.40362,0.00017,26.9453]
[1777806732847,32.41,78515.86,0.0,-0.40367,0.00017,26.94618]
[1777806739056,32.41,78515.8,0.0,-0.40369,0.00017,26.94646]
[1777806747214,32.42,78516.02,0.0,-0.40366,0.00017,26.94608]
[1777806753075,32.42,78518.27,0.0,-0.40328,0.00017,26.93709]
[1777806758463,32.42,78517.43,0.0,-0.40343,0.00017,26.93928]
[1777806769476,32.43,78518.19,0.0,-0.40332,0.00017,26.93771]
[1777806776729,32.44,78520.1,0.0,-0.403,0.00017,26.93286]
[1777806783286,32.44,78521.18,0.0,-0.40282,0.00017,26.93025]
[1777806788323,32.44,78522.11,0.0,-0.40267,0.00017,26.92794]
[1777806793984,32.44,78521.77,0.0,-0.40273,0.00017,26.92889]
[1777806799686,32.45,78521.86,0.0,-0.40272,0.00017,26.92878]
[1777806803626,32.45,78521.86,0.0,-0.40273,0.00017,26.92883]
[1777806804434,32.45,78520.97,0.0,-0.40288,0.00017,26.93118]
[1777806809468,32.45,78520.74,0.0,-0.40292,0.00017,26.93184]
[1777806814502,32.45,78520.57,0.0,-0.40295,0.00017,26.92889]
[1777806819574,32.45,78520.23,0.0,-0.40301,0.00017,26.92982]
[1777806824665,32.45,78520.09,0.0,-0.40303,0.00017,26.93022]
[1777806829896,32.45,78519.83,0.0,-0.40308,0.00017,26.93097]
[1777806832521,32.46,78519.83,0.0,-0.40308,0.00017,26.93099]
[1777806834086,32.46,78519.42,0.0,-0.40316,0.00017,26.93207]
[1777806835649,32.46,78519.42,0.0,-0.40316,0.00017,26.93209]
[1777806840684,32.46,78516.21,0.0,-0.40371,0.00017,26.94039]
[1777806845719,32.46,78516.1,0.0,-0.40373,0.00017,26.94069]
[1777806850755,32.46,78516.7,0.0,-0.40363,0.00017,26.93917]
[1777806856152,32.46,78516.85,0.0,-0.4036,0.00017,26.9388]
[1777806861831,32.46,78514.34,0.0,-0.40403,0.00017,26.94525]
[1777806867633,32.46,78515.67,0.0,-0.40381,0.00017,26.94185]
[1777806875579,32.46,78513.85,0.0,-0.40412,0.00017,26.94651]
[1777806876728,32.46,78513.95,0.0,-0.40409,0.00017,26.94282]
[1777806876936,32.46,78514.09,0.0,-0.40407,0.00017,26.94246]
[1777806887008,32.46,78513.65,0.0,-0.40414,0.00017,26.94357]
[1777806894513,32.46,78513.73,0.0,-0.40413,0.00017,26.94336]
[1777806895022,32.46,78513.73,0.0,-0.40413,0.00017,26.94335]
[1777806897078,32.46,78513.73,0.0,-0.40413,0.00017,26.94335]
[1777806905134,32.46,78514.56,0.0,-0.40398,0.00017,26.94122]
[1777806910461,32.46,78514.61,0.0,-0.40398,0.00017,26.94109]
[1777806916244,32.46,78515.46,0.0,-0.40383,0.00017,26.93891]
[1777806919380,32.46,78518.53,0.0,-0.4033,0.00017,26.93103]
[1777806919444,32.46,78519.42,0.0,-0.40315,0.00017,26.92874]
[1777806925277,32.46,78520.64,0.0,-0.40294,0.00017,26.92562]
[1777806929057,32.46,78522.0,0.0,-0.40271,0.00017,26.92212]
[1777806929078,32.46,78522.0,0.0,-0.40271,0.00017,26.92212]
[1777806929499,32.46,78522.0,0.0,-0.40271,0.00017,26.92212]
[1777806929600,32.46,78522.3,0.0,-0.40266,0.00017,26.92135]
[1777806935348,32.46,78522.4,0.0,-0.40264,0.00017,26.9177]
[1777806940684,32.46,78521.19,0.0,-0.40285,0.00017,26.92089]
[1777806947193,32.46,78521.19,0.0,-0.40285,0.00017,26.9209]
[1777806953472,32.46,78521.57,0.0,-0.40279,0.00017,26.91998]
[1777806958509,32.46,78523.8,0.0,-0.40241,0.00017,26.91423]
[1777806963544,32.47,78524.27,0.0,-0.40233,0.00017,26.91304]
[1777806968017,32.47,78524.29,0.0,-0.40233,0.00017,26.91302]
[1777806968118,32.47,78524.62,0.0,-0.40227,0.00017,26.91216]
[1777806978649,32.47,78524.71,0.0,-0.40226,0.00017,26.91201]
[1777806978933,32.47,78524.71,0.0,-0.40226,0.00017,26.91201]
[1777806979492,32.47,78524.71,0.0,-0.40226,0.00017,26.91201]
[1777806982608,32.47,78524.97,0.0,-0.40222,0.00017,26.91135]
[1777806984295,32.47,78525.47,0.0,-0.40213,0.00017,26.91007]
[1777806984300,32.47,78525.15,0.0,-0.40219,0.00017,26.91091]
[1777806988349,32.47,78524.55,0.0,-0.40229,0.00017,26.9125]
[1777806988719,32.47,78524.76,0.0,-0.40226,0.00017,26.91196]
[1777806993757,32.47,78525.06,0.0,-0.4022,0.00017,26.90778]
[1777806998789,32.47,78524.6,0.0,-0.40228,0.00017,26.90901]
[1777807007853,32.47,78524.73,0.0,-0.40226,0.00017,26.90875]
[1777807009047,32.47,78525.35,0.0,-0.40215,0.00017,26.90714]
[1777807010674,32.47,78525.19,0.0,-0.40218,0.00017,26.90755]
[1777807010776,32.47,78525.19,0.0,-0.40218,0.00017,26.90757]
[1777807016915,32.47,78525.06,0.0,-0.40221,0.00017,26.90794]
[1777807018781,32.47,78525.06,0.0,-0.40221,0.00017,26.90794]
[1777807018882,32.47,78524.98,0.0,-0.40222,0.00017,26.90817]
[1777807023964,32.48,78525.14,0.0,-0.4022,0.00017,26.90779]
[1777807028999,32.48,78525.87,0.0,-0.40207,0.00017,26.90591]
[1777807036048,32.48,78525.83,0.0,-0.40208,0.00017,26.90607]
[1777807039056,32.48,78525.56,0.0,-0.40213,0.00017,26.90679]
[1777807039086,32.48,78525.56,0.0,-0.40213,0.00017,26.90679]
[1777807039136,32.48,78525.26,0.0,-0.40218,0.00017,26.90757]
[1777807044638,32.48,78525.04,0.0,-0.40222,0.00017,26.90817]
[1777807049222,32.48,78524.47,0.0,-0.40232,0.00017,26.90968]
[1777807049793,32.48,78524.19,0.0,-0.40237,0.00017,26.91042]
[1777807051299,32.48,78519.9,0.0,-0.4031,0.00017,26.92154]
[1777807051316,32.48,78516.5,0.0,-0.40368,0.00017,26.92685]
[1777807056896,32.48,78516.16,0.0,-0.40373,0.00017,26.92771]
[1777807064246,32.48,78514.73,0.0,-0.40397,0.00017,26.93129]
[1777807069282,32.48,78515.28,0.0,-0.40388,0.00017,26.92985]
[1777807074316,32.48,78515.23,0.0,-0.40388,0.00017,26.92994]
[1777807081669,32.47,78513.63,0.0,-0.40415,0.00017,26.93396]
[1777807087868,32.47,78513.85,0.0,-0.40412,0.00017,26.93339]
[1777807096449,32.47,78514.19,0.0,-0.40405,0.00017,26.93247]
[1777807101809,32.47,78513.53,0.0,-0.40416,0.00017,26.93409]
[1777807107857,32.47,78513.65,0.0,-0.40414,0.00017,26.93376]
[1777807113608,32.47,78516.48,0.0,-0.40364,0.00017,26.92307]
[1777807118642,32.47,78514.95,0.0,-0.40391,0.00017,26.92697]
[1777807124685,32.47,78512.65,0.0,-0.4043,0.00017,26.93282]
[1777807129719,32.47,78509.15,0.0,-0.4049,0.00017,26.94168]
[1777807134754,32.47,78507.65,0.0,-0.40516,0.00017,26.94544]
[1777807140799,32.47,78507.26,0.0,-0.40522,0.00017,26.94639]
[1777807147848,32.47,78507.1,0.0,-0.40525,0.00017,26.94675]
[1777807157914,32.46,78505.74,0.0,-0.40548,0.00017,26.95013]
[1777807167985,32.46,78503.73,0.0,-0.40582,0.00017,26.95513]
[1777807174030,32.46,78501.99,0.0,-0.40611,0.00017,26.95601]
[1777807180071,32.46,78501.68,0.0,-0.40616,0.00017,26.95676]
[1777807185108,32.46,78501.05,0.0,-0.40626,0.00017,26.95831]
[1777807191148,32.46,78501.32,0.0,-0.40622,0.00017,26.95761]
[1777807197190,32.46,78501.14,0.0,-0.40625,0.00017,26.95804]
[1777807202509,32.46,78498.62,0.0,-0.40668,0.00017,26.96428]
[1777807208317,32.46,78498.14,0.0,-0.40676,0.00017,26.96542]
[1777807214312,32.46,78491.58,0.0,-0.40788,0.00017,26.98145]
[1777807220539,32.45,78492.51,0.0,-0.40772,0.00017,26.97912]
[1777807226397,32.45,78492.69,0.0,-0.40768,0.00017,26.97855]
[1777807232724,32.45,78493.71,0.0,-0.40749,0.00017,26.97253]
[1777807238480,32.45,78495.14,0.0,-0.40724,0.00017,26.96894]
[1777807243548,32.45,78495.23,0.0,-0.40722,0.00017,26.96868]
[1777807247993,32.45,78494.57,0.0,-0.40733,0.00017,26.97027]
[1777807248093,32.45,78494.57,0.0,-0.40733,0.00017,26.97025]
[1777807258384,32.44,78495.04,0.0,-0.40724,0.00017,26.96903]
[1777807267922,32.44,78496.66,0.0,-0.40696,0.00017,26.96492]
[1777807273002,32.44,78497.09,0.0,-0.40688,0.00017,26.96378]
[1777807283072,32.44,78497.88,0.0,-0.40674,0.00017,26.96174]
[1777807291853,32.44,78498.08,0.0,-0.40669,0.00017,26.95775]
[1777807298901,32.43,78498.47,0.0,-0.40662,0.00017,26.95673]
[1777807303937,32.43,78498.67,0.0,-0.40658,0.00017,26.95621]
[1777807308972,32.43,78499.04,0.0,-0.40652,0.00017,26.95526]
[1777807314007,32.43,78499.29,0.0,-0.40647,0.00017,26.95462]
[1777807318986,32.43,78499.29,0.0,-0.40647,0.00017,26.95462]
[1777807319003,32.43,78499.29,0.0,-0.40647,0.00017,26.95462]
[1777807321019,32.43,78499.48,0.0,-0.40644,0.00017,26.95412]
[1777807321121,32.43,78499.56,0.0,-0.40643,0.00017,26.95391]
[1777807328105,32.43,78499.58,0.0,-0.40641,0.00017,26.95369]
[1777807333139,32.42,78496.66,0.0,-0.4069,0.00017,26.96073]
[1777807338174,32.42,78495.16,0.0,-0.40715,0.00017,26.96424]
[1777807343210,32.41,78493.9,0.0,-0.40735,0.00017,26.96716]
[1777807353562,32.4,78491.82,0.0,-0.40768,0.00017,26.96847]
[1777807362342,32.4,78489.6,0.0,-0.40804,0.00017,26.97358]
[1777807368003,32.39,78488.65,0.0,-0.4082,0.00017,26.97577]
[1777807373080,32.39,78491.63,0.0,-0.40768,0.00017,26.9684]
[1777807380472,32.39,78491.63,0.0,-0.40768,0.00017,26.9684]
[1777807385511,32.39,78494.19,0.0,-0.40724,0.00017,26.9621]
[1777807392382,32.39,78495.5,0.0,-0.40701,0.00017,26.95886]
[1777807397594,32.39,78495.71,0.0,-0.40698,0.00017,26.95835]
[1777807402630,32.39,78497.49,0.0,-0.40667,0.00017,26.95394]
[1777807407664,32.39,78497.72,0.0,-0.40663,0.00017,26.95337]
[1777807412699,32.39,78498.23,0.0,-0.40653,0.00017,26.94867]
[1777807417734,32.39,78499.02,0.0,-0.4064,0.00017,26.94672]
[1777807422770,32.39,78499.17,0.0,-0.40637,0.00017,26.94636]
[1777807429049,32.39,78499.82,0.0,-0.40626,0.00017,26.94476]
[1777807435861,32.39,78499.94,0.0,-0.40624,0.00017,26.9445]
[1777807441903,32.39,78500.05,0.0,-0.40623,0.00017,26.94425]
[1777807446938,32.39,78500.24,0.0,-0.4062,0.00017,26.9438]
[1777807452980,32.39,78500.03,0.0,-0.40623,0.00017,26.94436]
[1777807458015,32.4,78500.06,0.0,-0.40623,0.00017,26.94431]
[1777807463050,32.4,78500.0,0.0,-0.40624,0.00017,26.94448]
[1777807468086,32.4,78499.98,0.0,-0.40625,0.00017,26.94455]
[1777807473130,32.4,78500.16,0.0,-0.40621,0.00017,26.94069]
[1777807478161,32.4,78499.94,0.0,-0.40625,0.00017,26.94126]
[1777807483197,32.4,78500.04,0.0,-0.40623,0.00017,26.94104]
[1777807492260,32.4,78499.99,0.0,-0.40624,0.00017,26.94121]
[1777807497296,32.4,78500.18,0.0,-0.40621,0.00017,26.94075]
[1777807502329,32.4,78500.09,0.0,-0.40623,0.00017,26.941]
[1777807507374,32.4,78500.26,0.0,-0.4062,0.00017,26.94058]
[1777807512399,32.4,78503.3,0.0,-0.40568,0.00017,26.93299]
[1777807517434,32.4,78510.24,0.0,-0.40448,0.00017,26.91548]
[1777807522471,32.4,78511.44,0.0,-0.40428,0.00017,26.9125]
[1777807528513,32.41,78508.67,0.0,-0.40477,0.00017,26.91966]
[1777807533547,32.41,78507.28,0.0,-0.405,0.00017,26.91982]
[1777807538926,32.41,78502.15,0.0,-0.40589,0.00017,26.9328]
[1777807544892,32.41,78502.22,0.0,-0.40588,0.00017,26.93267]
[1777807550667,32.41,78501.88,0.0,-0.40594,0.00017,26.93357]
[1777807555702,32.41,78501.43,0.0,-0.40602,0.00017,26.93472]
[1777807560736,32.41,78504.17,0.0,-0.40555,0.00017,26.92787]
[1777807566778,32.41,78506.07,0.0,-0.40522,0.00017,26.92311]
[1777807571814,32.41,78509.4,0.0,-0.40465,0.00017,26.91469]
[1777807577856,32.42,78508.52,0.0,-0.4048,0.00017,26.91696]
[1777807583897,32.42,78508.2,0.0,-0.40486,0.00017,26.91781]
[1777807589940,32.42,78508.69,0.0,-0.40478,0.00017,26.9166]
[1777807595242,32.42,78511.07,0.0,-0.40436,0.00017,26.90713]
[1777807605312,32.42,78512.56,0.0,-0.40411,0.00017,26.90337]
[1777807615382,32.42,78511.95,0.0,-0.40421,0.00017,26.90492]
[1777807623172,32.42,78512.55,0.0,-0.40411,0.00017,26.90337]
[1777807628207,32.42,78514.48,0.0,-0.40377,0.00017,26.89841]
[1777807635522,32.42,78519.16,0.0,-0.40297,0.00017,26.88635]
[1777807641483,32.42,78518.19,0.0,-0.40314,0.00017,26.88888]
[1777807648346,32.42,78518.09,0.0,-0.40316,0.00017,26.88916]
[1777807653382,32.42,78517.24,0.0,-0.40329,0.00017,26.88793]
[1777807658419,32.42,78517.54,0.0,-0.40324,0.00017,26.88716]
[1777807663452,32.42,78517.77,0.0,-0.4032,0.00017,26.88657]
[1777807668487,32.42,78517.6,0.0,-0.40323,0.00017,26.88702]
[1777807673521,32.42,78517.71,0.0,-0.40321,0.00017,26.88675]
[1777807678556,32.42,78517.52,0.0,-0.40325,0.00017,26.88724]
[1777807685874,32.42,78517.95,0.0,-0.40317,0.00017,26.88614]
[1777807691648,32.42,78517.91,0.0,-0.40318,0.00017,26.88625]
[1777807699703,32.42,78518.02,0.0,-0.40316,0.00017,26.88597]
[1777807706021,32.42,78518.39,0.0,-0.4031,0.00017,26.88502]
[1777807711788,32.42,78518.09,0.0,-0.40314,0.00017,26.88236]
[1777807717830,32.42,78515.02,0.0,-0.40367,0.00017,26.89029]
[1777807726161,32.42,78513.88,0.0,-0.40387,0.00017,26.89324]
[1777807731967,32.42,78513.88,0.0,-0.40387,0.00017,26.89324]
[1777807740069,32.42,78509.73,0.0,-0.40458,0.00017,26.90386]
[1777807746302,32.42,78507.83,0.0,-0.40491,0.00017,26.90871]
[1777807752067,32.42,78505.82,0.0,-0.40526,0.00017,26.9138]
[1777807759117,32.42,78506.49,0.0,-0.40514,0.00017,26.91212]
[1777807766444,32.42,78503.65,0.0,-0.40563,0.00017,26.91929]
[1777807772209,32.42,78506.86,0.0,-0.40507,0.00017,26.90776]
[1777807777244,32.42,78507.41,0.0,-0.40498,0.00017,26.90639]
[1777807784296,32.42,78507.3,0.0,-0.405,0.00017,26.90671]
[1777807789330,32.43,78507.65,0.0,-0.40494,0.00017,26.90585]
[1777807795372,32.43,78508.18,0.0,-0.40485,0.00017,26.90454]
[1777807800410,32.43,78508.38,0.0,-0.40482,0.00017,26.90406]
[1777807805444,32.43,78511.07,0.0,-0.40436,0.00017,26.89725]
[1777807810480,32.43,78509.59,0.0,-0.40461,0.00017,26.90106]
[1777807815513,32.43,78508.5,0.0,-0.4048,0.00017,26.90387]
[1777807820548,32.43,78508.54,0.0,-0.4048,0.00017,26.9038]
[1777807826591,32.43,78509.62,0.0,-0.40461,0.00017,26.90109]
[1777807832632,32.43,78510.93,0.0,-0.40438,0.00017,26.89435]
[1777807838677,32.43,78514.19,0.0,-0.40382,0.00017,26.88606]
[1777807847011,32.43,78514.33,0.0,-0.4038,0.00017,26.88577]
[1777807852776,32.44,78515.5,0.0,-0.4036,0.00017,26.8828]
[1777807857810,32.44,78515.84,0.0,-0.40355,0.00017,26.88196]
[1777807858941,32.44,78515.84,0.0,-0.40355,0.00017,26.88196]
[1777807858971,32.44,78515.84,0.0,-0.40355,0.00017,26.88196]
[1777807859258,32.44,78515.84,0.0,-0.40355,0.00017,26.88196]
[1777807859298,32.44,78515.95,0.0,-0.40353,0.00017,26.88169]
[1777807867151,32.44,78516.48,0.0,-0.40344,0.00017,26.88037]
[1777807877221,32.44,78516.69,0.0,-0.40341,0.00017,26.8799]
[1777807887291,32.44,78518.02,0.0,-0.40318,0.00017,26.87654]
[1777807894064,32.44,78518.05,0.0,-0.40317,0.00017,26.87307]
[1777807899100,32.44,78518.05,0.0,-0.40317,0.00017,26.87311]
[1777807907432,32.44,78514.0,0.0,-0.40387,0.00017,26.88359]
[1777807917503,32.45,78513.22,0.0,-0.40401,0.00017,26.88565]
[1777807924275,32.45,78510.94,0.0,-0.40441,0.00017,26.8915]
[1777807929310,32.45,78513.34,0.0,-0.40399,0.00017,26.88541]
[1777807934454,32.45,78512.37,0.0,-0.40416,0.00017,26.88793]
[1777807940389,32.45,78511.25,0.0,-0.40436,0.00017,26.89087]
[1777807945540,32.45,78511.01,0.0,-0.40441,0.00017,26.89153]
[1777807946676,32.45,78510.11,0.0,-0.40456,0.00017,26.89384]
[1777807946705,32.45,78510.11,0.0,-0.40456,0.00017,26.89384]
[1777807946832,32.45,78520.57,0.0,-0.40276,0.00017,26.86699]
[1777807947140,32.45,78520.57,0.0,-0.40276,0.00017,26.86699]
[1777807947175,32.45,78520.57,0.0,-0.40276,0.00017,26.86699]
[1777807947713,32.45,78524.4,0.0,-0.40211,0.00017,26.85703]
[1777807948641,32.45,78524.4,0.0,-0.40211,0.00017,26.85703]
[1777807948737,32.45,78523.82,0.0,-0.40221,0.00017,26.85857]
[1777807954498,32.46,78527.77,0.0,-0.40153,0.00017,26.84496]
[1777807959045,32.46,78528.06,0.0,-0.40149,0.00017,26.84435]
[1777807959071,32.46,78528.06,0.0,-0.40149,0.00017,26.84435]
[1777807960828,32.46,78528.0,0.0,-0.4015,0.00017,26.84455]
[1777807961547,32.46,78528.16,0.0,-0.40148,0.00017,26.8442]
[1777807966645,32.47,78526.05,0.0,-0.40185,0.00017,26.84986]
[1777807972629,32.47,78524.42,0.0,-0.40214,0.00017,26.85441]
[1777807978668,32.48,78523.62,0.0,-0.40229,0.00017,26.8567]
[1777807986723,32.48,78522.47,0.0,-0.40251,0.00017,26.85995]
[1777807991758,32.49,78520.79,0.0,-0.4028,0.00017,26.86447]
[1777807996793,32.49,78519.45,0.0,-0.40304,0.00017,26.86807]
[1777808003842,32.49,78518.13,0.0,-0.40328,0.00017,26.87167]
[1777808008877,32.5,78518.13,0.0,-0.40329,0.00017,26.8718]
[1777808014918,32.5,78517.19,0.0,-0.40345,0.00017,26.87092]
[1777808025993,32.51,78517.55,0.0,-0.4034,0.00017,26.87028]
[1777808036875,32.51,78516.4,0.0,-0.4036,0.00017,26.87331]
[1777808042143,32.51,78515.45,0.0,-0.40379,0.00017,26.87604]
[1777808047179,32.52,78515.57,0.0,-0.40377,0.00017,26.87585]
[1777808053222,32.52,78515.51,0.0,-0.40379,0.00017,26.87614]
[1777808058489,32.52,78516.6,0.0,-0.40361,0.00017,26.87346]
[1777808065306,32.53,78516.17,0.0,-0.40369,0.00017,26.87473]
[1777808070342,32.53,78516.21,0.0,-0.40369,0.00017,26.87475]
[1777808071431,32.53,78516.21,0.0,-0.40369,0.00017,26.87475]
[1777808071670,32.53,78516.21,0.0,-0.40369,0.00017,26.87475]
[1777808071833,32.53,78516.21,0.0,-0.40369,0.00017,26.87475]
[1777808071911,32.53,78515.99,0.0,-0.40372,0.00017,26.87193]
[1777808072021,32.53,78515.99,0.0,-0.40372,0.00017,26.87193]
[1777808072053,32.53,78515.99,0.0,-0.40372,0.00017,26.87193]
[1777808072571,32.53,78515.99,0.0,-0.40372,0.00017,26.87193]
[1777808072628,32.53,78515.99,0.0,-0.40372,0.00017,26.87193]
[1777808072846,32.53,78515.99,0.0,-0.40372,0.00017,26.87193]
[1777808072879,32.53,78515.99,0.0,-0.40372,0.00017,26.87193]
[1777808072898,32.53,78515.99,0.0,-0.40372,0.00017,26.87193]
[1777808072941,32.53,78515.99,0.0,-0.40372,0.00017,26.87193]
[1777808072921,32.53,78529.48,0.0,-0.40141,0.00017,26.83699]
[1777808073442,32.53,78529.48,0.0,-0.40141,0.00017,26.83699]
[1777808073480,32.53,78529.48,0.0,-0.40141,0.00017,26.83699]
[1777808073628,32.53,78535.16,0.0,-0.40044,0.00017,26.82199]
[1777808074331,32.53,78535.16,0.0,-0.40044,0.00017,26.82199]
[1777808074366,32.53,78535.16,0.0,-0.40044,0.00017,26.82199]
[1777808074567,32.53,78535.16,0.0,-0.40044,0.00017,26.82199]
[1777808074808,32.53,78535.16,0.0,-0.40044,0.00017,26.82199]
[1777808074905,32.53,78535.16,0.0,-0.40044,0.00017,26.82199]
[1777808074936,32.53,78535.16,0.0,-0.40044,0.00017,26.82199]
[1777808074922,32.53,78534.21,0.0,-0.40061,0.00017,26.82455]
[1777808075868,32.53,78534.21,0.0,-0.40061,0.00017,26.82455]
[1777808075955,32.53,78534.21,0.0,-0.40061,0.00017,26.82455]
[1777808075971,32.53,78534.21,0.0,-0.40061,0.00017,26.82455]
[1777808075962,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808075985,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076019,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076162,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076198,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076362,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076406,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076618,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076644,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076662,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076840,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076855,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076883,32.53,78534.5,0.0,-0.40056,0.00017,26.82382]
[1777808076862,32.53,78529.99,0.0,-0.40133,0.00017,26.83576]
[1777808077065,32.53,78529.99,0.0,-0.40133,0.00017,26.83576]
[1777808077091,32.53,78529.99,0.0,-0.40133,0.00017,26.83576]
[1777808077321,32.53,78529.99,0.0,-0.40133,0.00017,26.83576]
[1777808077359,32.53,78529.99,0.0,-0.40133,0.00017,26.83576]
[1777808077538,32.53,78529.99,0.0,-0.40133,0.00017,26.83576]
[1777808077567,32.53,78529.99,0.0,-0.40133,0.00017,26.83576]
[1777808077652,32.54,78528.43,0.0,-0.4016,0.00017,26.83989]
[1777808078812,32.54,78528.43,0.0,-0.4016,0.00017,26.83989]
[1777808078855,32.54,78528.43,0.0,-0.4016,0.00017,26.83989]
[1777808079248,32.54,78528.96,0.0,-0.40151,0.00017,26.83852]
[1777808079284,32.54,78528.96,0.0,-0.40151,0.00017,26.83852]
[1777808080851,32.54,78528.96,0.0,-0.40151,0.00017,26.83852]
[1777808080895,32.54,78530.23,0.0,-0.4013,0.00017,26.83524]
[1777808086452,32.54,78532.3,0.0,-0.40095,0.00017,26.82994]
[1777808090660,32.54,78534.38,0.0,-0.4006,0.00017,26.82456]
[1777808090775,32.54,78534.38,0.0,-0.4006,0.00017,26.82456]
[1777808090784,32.54,78534.38,0.0,-0.4006,0.00017,26.82456]
[1777808090854,32.54,78534.38,0.0,-0.4006,0.00017,26.82456]
[1777808090988,32.54,78534.88,0.0,-0.40052,0.00017,26.82327]
[1777808091952,32.54,78545.31,0.0,-0.39874,0.00017,26.79541]
[1777808092133,32.54,78545.31,0.0,-0.39874,0.00017,26.79541]
[1777808092172,32.54,78545.31,0.0,-0.39874,0.00017,26.79541]
[1777808092200,32.54,78545.31,0.0,-0.39874,0.00017,26.79541]
[1777808092940,32.54,78545.31,0.0,-0.39874,0.00017,26.79541]
[1777808092957,32.54,78545.31,0.0,-0.39874,0.00017,26.79541]
[1777808092968,32.54,78545.31,0.0,-0.39874,0.00017,26.79541]
[1777808092969,32.54,78550.62,0.0,-0.39783,0.00017,26.78099]
[1777808093188,32.54,78550.62,0.0,-0.39783,0.00017,26.78099]
[1777808093510,32.54,78550.62,0.0,-0.39783,0.00017,26.78099]
[1777808095525,32.54,78551.46,0.0,-0.39769,0.00017,26.77868]
[1777808097931,32.54,78550.81,0.0,-0.3978,0.00017,26.78046]
[1777808098495,32.54,78551.93,0.0,-0.39761,0.00017,26.7774]
[1777808099256,32.54,78551.76,0.0,-0.39764,0.00017,26.77786]
[1777808099320,32.54,78551.76,0.0,-0.39764,0.00017,26.77786]
[1777808099876,32.54,78551.76,0.0,-0.39764,0.00017,26.77786]
[1777808099922,32.54,78551.76,0.0,-0.39764,0.00017,26.77786]
[1777808100031,32.54,78548.05,0.0,-0.39827,0.00017,26.78796]
[1777808100649,32.54,78548.05,0.0,-0.39827,0.00017,26.78796]
[1777808100689,32.54,78548.05,0.0,-0.39827,0.00017,26.78796]
[1777808100790,32.54,78546.9,0.0,-0.39847,0.00017,26.79108]
[1777808101442,32.54,78546.9,0.0,-0.39847,0.00017,26.79108]
[1777808101457,32.54,78546.9,0.0,-0.39847,0.00017,26.79108]
[1777808101588,32.54,78546.83,0.0,-0.39848,0.00017,26.79127]
[1777808102242,32.54,78546.83,0.0,-0.39848,0.00017,26.79127]
[1777808102287,32.54,78546.83,0.0,-0.39848,0.00017,26.79127]
[1777808102934,32.54,78546.83,0.0,-0.39848,0.00017,26.79127]
[1777808102972,32.54,78546.83,0.0,-0.39848,0.00017,26.79127]
[1777808102576,32.54,78546.83,0.0,-0.39848,0.00017,26.79126]
[1777808103583,32.54,78547.17,0.0,-0.39842,0.00017,26.79033]
[1777808108845,32.54,78549.66,0.0,-0.39799,0.00017,26.78351]
[1777808109339,32.54,78549.66,0.0,-0.39799,0.00017,26.78351]
[1777808109625,32.54,78549.66,0.0,-0.39799,0.00017,26.7835]
[1777808111148,32.54,78550.63,0.0,-0.39782,0.00017,26.78084]
[1777808111370,32.54,78550.63,0.0,-0.39782,0.00017,26.78084]
[1777808111638,32.54,78550.61,0.0,-0.39783,0.00017,26.78089]
[1777808115423,32.54,78552.28,0.0,-0.39754,0.00017,26.77629]
[1777808115667,32.54,78551.46,0.0,-0.39768,0.00017,26.77853]
[1777808120371,32.54,78555.32,0.0,-0.39702,0.00017,26.76791]
[1777808120398,32.54,78555.32,0.0,-0.39702,0.00017,26.76791]
[1777808121528,32.54,78555.46,0.0,-0.397,0.00017,26.76752]
[1777808121625,32.54,78556.45,0.0,-0.39683,0.00017,26.76477]
[1777808123437,32.54,78556.45,0.0,-0.39682,0.00017,26.76476]
[1777808123723,32.54,78557.83,0.0,-0.39659,0.00017,26.76093]
[1777808127459,32.54,78559.01,0.0,-0.39639,0.00017,26.75763]
[1777808127504,32.54,78559.01,0.0,-0.39639,0.00017,26.75763]
[1777808127614,32.54,78559.01,0.0,-0.39639,0.00017,26.75763]
[1777808127926,32.54,78559.01,0.0,-0.39639,0.00017,26.75763]
[1777808128023,32.54,78563.18,0.0,-0.39567,0.00017,26.74602]
[1777808128181,32.54,78563.18,0.0,-0.39567,0.00017,26.74602]
[1777808129759,32.54,78569.87,0.0,-0.39453,0.00017,26.72723]
[1777808129811,32.54,78571.74,0.0,-0.39421,0.00017,26.72189]
[1777808131153,32.54,78571.74,0.0,-0.39421,0.00017,26.72185]
[1777808133340,32.54,78572.49,0.0,-0.39407,0.00017,26.7162]
[1777808133445,32.54,78572.49,0.0,-0.39407,0.00017,26.7162]
[1777808133566,32.54,78572.49,0.0,-0.39407,0.00017,26.7162]
[1777808133812,32.54,78584.74,0.0,-0.39198,0.00017,26.68106]
[1777808134241,32.54,78584.74,0.0,-0.39198,0.00017,26.68106]
[1777808134904,32.53,78594.29,0.0,-0.39036,0.00017,26.65309]
[1777808135909,32.53,78594.29,0.0,-0.39036,0.00017,26.65309]
[1777808135963,32.53,78595.32,0.0,-0.39018,0.00017,26.65002]
[1777808136303,32.53,78595.32,0.0,-0.39018,0.00017,26.65002]
[1777808136999,32.53,78595.32,0.0,-0.39018,0.00017,26.65002]
[1777808137022,32.53,78595.32,0.0,-0.39018,0.00017,26.65002]
[1777808137932,32.53,78595.01,0.0,-0.39023,0.00017,26.65091]
[1777808138032,32.53,78594.0,0.0,-0.3904,0.00017,26.65387]
[1777808139385,32.53,78594.0,0.0,-0.3904,0.00017,26.65385]
[1777808139836,32.53,78593.8,0.0,-0.39043,0.00017,26.65442]
[1777808141114,32.53,78588.79,0.0,-0.39128,0.00017,26.66906]
[1777808141130,32.53,78588.79,0.0,-0.39128,0.00017,26.66906]
[1777808141959,32.53,78589.05,0.0,-0.39124,0.00017,26.6683]
[1777808142678,32.53,78589.05,0.0,-0.39124,0.00017,26.6683]
[1777808142685,32.53,78589.05,0.0,-0.39124,0.00017,26.6683]
[1777808142788,32.53,78589.05,0.0,-0.39124,0.00017,26.6683]
[1777808142798,32.53,78589.05,0.0,-0.39124,0.00017,26.6683]
[1777808142828,32.53,78589.05,0.0,-0.39124,0.00017,26.6683]
[1777808142929,32.53,78585.37,0.0,-0.39186,0.00017,26.67899]
[1777808143995,32.53,78585.37,0.0,-0.39186,0.00017,26.67899]
[1777808144024,32.53,78585.37,0.0,-0.39186,0.00017,26.67899]
[1777808144007,32.53,78582.44,0.0,-0.39236,0.00017,26.68745]
[1777808144814,32.53,78582.44,0.0,-0.39236,0.00017,26.68745]
[1777808144856,32.53,78582.44,0.0,-0.39236,0.00017,26.68745]
[1777808144915,32.53,78581.32,0.0,-0.39255,0.00017,26.69066]
[1777808145608,32.53,78581.32,0.0,-0.39255,0.00017,26.69066]
[1777808145618,32.53,78581.32,0.0,-0.39255,0.00017,26.69066]
[1777808145636,32.53,78581.32,0.0,-0.39255,0.00017,26.69066]
[1777808146025,32.53,78581.32,0.0,-0.39255,0.00017,26.69066]
[1777808145879,32.53,78581.32,0.0,-0.39255,0.00017,26.69063]
[1777808146372,32.53,78581.32,0.0,-0.39255,0.00017,26.69063]
[1777808146414,32.53,78581.32,0.0,-0.39255,0.00017,26.69063]
[1777808146886,32.53,78581.55,0.0,-0.39251,0.00017,26.68994]
[1777808148048,32.53,78581.55,0.0,-0.39251,0.00017,26.68994]
[1777808149002,32.53,78580.85,0.0,-0.39262,0.00017,26.6919]
[1777808149767,32.53,78580.85,0.0,-0.39262,0.00017,26.6919]
[1777808149800,32.53,78580.85,0.0,-0.39262,0.00017,26.6919]
[1777808150095,32.53,78580.85,0.0,-0.39262,0.00017,26.69189]
[1777808154173,32.53,78577.32,0.0,-0.39322,0.00017,26.70197]
[1777808154942,32.53,78577.36,0.0,-0.39321,0.00017,26.70183]
[1777808155242,32.53,78577.36,0.0,-0.39321,0.00017,26.70183]
[1777808155330,32.53,78577.36,0.0,-0.39321,0.00017,26.70183]
[1777808155381,32.53,78577.36,0.0,-0.39321,0.00017,26.70183]
[1777808155949,32.53,78574.41,0.0,-0.39371,0.00017,26.71023]
[1777808162220,32.53,78574.37,0.0,-0.39373,0.00017,26.7105]
[1777808162315,32.53,78574.37,0.0,-0.39373,0.00017,26.7105]
[1777808162999,32.53,78574.37,0.0,-0.39373,0.00017,26.71055]
[1777808164653,32.53,78576.71,0.0,-0.39333,0.00017,26.7039]
[1777808165011,32.53,78577.42,0.0,-0.39321,0.00017,26.7019]
[1777808166115,32.53,78574.08,0.0,-0.39378,0.00017,26.71147]
[1777808168039,32.53,78567.99,0.0,-0.39482,0.00017,26.72873]
[1777808168033,32.53,78566.04,0.0,-0.39516,0.00017,26.73423]
[1777808169040,32.53,78565.09,0.0,-0.39532,0.00017,26.7369]
[1777808170436,32.53,78565.23,0.0,-0.3953,0.00017,26.73658]
[1777808171054,32.54,78564.63,0.0,-0.39541,0.00017,26.73832]
[1777808176090,32.54,78563.9,0.0,-0.39554,0.00017,26.74057]
[1777808178718,32.54,78563.51,0.0,-0.39561,0.00017,26.74168]
[1777808178819,32.54,78563.43,0.0,-0.39563,0.00017,26.74214]
[1777808181457,32.54,78562.9,0.0,-0.39573,0.00017,26.74363]
[1777808182585,32.54,78562.63,0.0,-0.39577,0.00017,26.74439]
[1777808182687,32.54,78562.63,0.0,-0.39577,0.00017,26.74441]
[1777808188179,32.55,78562.06,0.0,-0.39587,0.00017,26.74604]
[1777808193209,32.55,78561.17,0.0,-0.39602,0.00017,26.74509]
[1777808198243,32.55,78561.11,0.0,-0.39603,0.00017,26.74528]
[1777808203891,32.55,78560.77,0.0,-0.39609,0.00017,26.74624]
[1777808203913,32.55,78560.77,0.0,-0.39609,0.00017,26.74624]
[1777808203988,32.55,78560.43,0.0,-0.39615,0.00017,26.74722]
[1777808204937,32.55,78560.43,0.0,-0.39615,0.00017,26.74722]
[1777808205039,32.55,78560.4,0.0,-0.39615,0.00017,26.74731]
[1777808211335,32.55,78559.75,0.0,-0.39626,0.00017,26.74912]
[1777808213024,32.55,78559.75,0.0,-0.39626,0.00017,26.74912]
[1777808213042,32.55,78559.75,0.0,-0.39626,0.00017,26.74912]
[1777808213090,32.55,78559.75,0.0,-0.39626,0.00017,26.74912]
[1777808213102,32.55,78559.75,0.0,-0.39626,0.00017,26.74912]
[1777808213037,32.55,78559.68,0.0,-0.39627,0.00017,26.74932]
[1777808213350,32.55,78559.68,0.0,-0.39627,0.00017,26.74932]
[1777808215141,32.55,78554.56,0.0,-0.39715,0.00017,26.76346]
[1777808216074,32.55,78554.56,0.0,-0.39715,0.00017,26.76346]
[1777808216107,32.55,78554.56,0.0,-0.39715,0.00017,26.76346]
[1777808216121,32.55,78554.56,0.0,-0.39715,0.00017,26.76346]
[1777808215700,32.56,78552.67,0.0,-0.39751,0.00017,26.76929]
[1777808216370,32.57,78552.67,0.0,-0.39754,0.00017,26.76991]
[1777808218037,32.57,78552.67,0.0,-0.39754,0.00017,26.76991]
[1777808218070,32.57,78552.67,0.0,-0.39754,0.00017,26.76991]
[1777808218075,32.6,78553.67,0.0,-0.39743,0.00017,26.76834]
[1777808221963,32.62,78554.32,0.0,-0.39739,0.00017,26.76769]
[1777808221978,32.62,78554.32,0.0,-0.39739,0.00017,26.76769]
[1777808222037,32.64,78554.26,0.0,-0.39746,0.00017,26.76895]
[1777808222492,32.64,78554.26,0.0,-0.39746,0.00017,26.76895]
[1777808222506,32.64,78554.26,0.0,-0.39746,0.00017,26.76895]
[1777808222514,32.64,78554.1,0.0,-0.39748,0.00017,26.76938]
[1777808227951,32.65,78554.1,0.0,-0.39751,0.00017,26.76992]
[1777808233488,32.73,78555.59,0.0,-0.39747,0.00017,26.76961]
[1777808236949,32.74,78555.57,0.0,-0.3975,0.00017,26.77015]
[1777808236983,32.74,78555.57,0.0,-0.3975,0.00017,26.77015]
[1777808237051,32.74,78556.96,0.0,-0.39727,0.00017,26.76641]
[1777808242552,32.75,78555.22,0.0,-0.39759,0.00017,26.77171]
[1777808243508,32.75,78555.22,0.0,-0.39759,0.00017,26.77171]
[1777808243536,32.75,78555.22,0.0,-0.39759,0.00017,26.77171]
[1777808249840,32.76,78553.85,0.0,-0.39783,0.00017,26.77558]
[1777808255643,32.76,78554.74,0.0,-0.39768,0.00017,26.7698]
[1777808261901,32.76,78555.22,0.0,-0.3976,0.00017,26.7686]
[1777808269983,32.76,78555.78,0.0,-0.39752,0.00017,26.76736]
[1777808276146,32.77,78556.2,0.0,-0.39746,0.00017,26.76636]
[1777808276162,32.77,78556.2,0.0,-0.39746,0.00017,26.76636]
[1777808276186,32.77,78556.2,0.0,-0.39746,0.00017,26.76636]
[1777808276791,32.77,78557.15,0.0,-0.3973,0.00017,26.76383]
[1777808281826,32.77,78557.57,0.0,-0.39724,0.00017,26.76283]
[1777808286899,32.77,78557.5,0.0,-0.39726,0.00017,26.76313]
[1777808293910,32.78,78557.64,0.0,-0.39724,0.00017,26.76284]
[1777808297688,32.78,78555.61,0.0,-0.39758,0.00017,26.76842]
[1777808297726,32.78,78555.61,0.0,-0.39758,0.00017,26.76842]
[1777808298342,32.78,78555.59,0.0,-0.39759,0.00017,26.76852]
[1777808298379,32.78,78555.59,0.0,-0.39759,0.00017,26.76852]
[1777808303338,32.78,78555.59,0.0,-0.39759,0.00017,26.76859]
[1777808303383,32.78,78555.59,0.0,-0.39759,0.00017,26.76859]
[1777808303439,32.78,78555.59,0.0,-0.39759,0.00017,26.76859]
[1777808303534,32.78,78555.59,0.0,-0.39759,0.00017,26.76859]
[1777808303546,32.78,78555.59,0.0,-0.39759,0.00017,26.76859]
[1777808303936,32.78,78555.59,0.0,-0.39759,0.00017,26.76859]
[1777808303998,32.78,78555.59,0.0,-0.39759,0.00017,26.76859]
[1777808304445,32.78,78561.75,0.0,-0.39655,0.00017,26.75182]
[1777808304579,32.78,78561.75,0.0,-0.39655,0.00017,26.75182]
[1777808304988,32.78,78561.75,0.0,-0.39655,0.00017,26.75182]
[1777808305293,32.78,78561.75,0.0,-0.39655,0.00017,26.75182]
[1777808305317,32.78,78561.75,0.0,-0.39655,0.00017,26.75182]
[1777808305996,32.78,78568.08,0.0,-0.39548,0.00017,26.73433]
[1777808306662,32.78,78568.08,0.0,-0.39548,0.00017,26.73433]
[1777808306685,32.78,78568.08,0.0,-0.39548,0.00017,26.73433]
[1777808306836,32.78,78568.08,0.0,-0.39548,0.00017,26.73433]
[1777808307002,32.78,78567.71,0.0,-0.39553,0.00017,26.73517]
[1777808308655,32.77,78566.82,0.0,-0.39567,0.00017,26.73746]
[1777808308826,32.77,78566.82,0.0,-0.39567,0.00017,26.73746]
[1777808309017,32.77,78566.2,0.0,-0.39577,0.00017,26.73898]
[1777808310451,32.77,78562.76,0.0,-0.39635,0.00017,26.74845]
[1777808310466,32.77,78562.76,0.0,-0.39635,0.00017,26.74845]
[1777808310483,32.77,78562.76,0.0,-0.39635,0.00017,26.74845]
[1777808311206,32.77,78560.8,0.0,-0.39667,0.00017,26.75035]
[1777808311271,32.77,78560.8,0.0,-0.39667,0.00017,26.75035]
[1777808314755,32.77,78566.65,0.0,-0.39567,0.00017,26.73418]
[1777808315069,32.76,78566.95,0.0,-0.3956,0.00017,26.73301]
[1777808315991,32.76,78566.95,0.0,-0.3956,0.00017,26.73301]
[1777808316011,32.76,78566.95,0.0,-0.3956,0.00017,26.73301]
[1777808316093,32.76,78566.5,0.0,-0.39567,0.00017,26.7341]
[1777808316283,32.76,78566.5,0.0,-0.39567,0.00017,26.7341]
[1777808324107,32.75,78563.49,0.0,-0.39617,0.00017,26.74218]
[1777808324145,32.75,78563.49,0.0,-0.39617,0.00017,26.74218]
[1777808324173,32.75,78563.3,0.0,-0.3962,0.00017,26.74269]
[1777808324242,32.75,78563.3,0.0,-0.3962,0.00017,26.74269]
[1777808324905,32.75,78563.3,0.0,-0.3962,0.00017,26.74269]
[1777808328965,32.75,78564.59,0.0,-0.39598,0.00017,26.73906]
[1777808329167,32.75,78563.57,0.0,-0.39615,0.00017,26.74186]
[1777808333228,32.75,78562.42,0.0,-0.39634,0.00017,26.74498]
[1777808333315,32.75,78561.2,0.0,-0.39655,0.00017,26.74832]
[1777808333346,32.75,78561.2,0.0,-0.39655,0.00017,26.74832]
[1777808333377,32.75,78561.2,0.0,-0.39655,0.00017,26.74832]
[1777808335163,32.75,78561.64,0.0,-0.39647,0.00017,26.74709]
[1777808335212,32.75,78563.86,0.0,-0.3961,0.00017,26.74096]
[1777808340932,32.75,78563.83,0.0,-0.3961,0.00017,26.74098]
[1777808346287,32.75,78561.31,0.0,-0.39652,0.00017,26.74781]
[1777808349346,32.74,78561.57,0.0,-0.39647,0.00017,26.74706]
[1777808349386,32.74,78561.36,0.0,-0.39651,0.00017,26.74762]
[1777808356357,32.74,78562.12,0.0,-0.39637,0.00017,26.74542]
[1777808361472,32.74,78561.29,0.0,-0.39651,0.00017,26.74764]
[1777808367434,32.74,78560.85,0.0,-0.39658,0.00017,26.74875]
[1777808371300,32.74,78559.66,0.0,-0.39678,0.00017,26.75198]
[1777808371346,32.74,78555.03,0.0,-0.39756,0.00017,26.76461]
[1777808371390,32.74,78555.03,0.0,-0.39756,0.00017,26.76461]
[1777808371438,32.74,78555.03,0.0,-0.39756,0.00017,26.76461]
[1777808371673,32.74,78552.36,0.0,-0.39801,0.00017,26.76837]
[1777808374086,32.74,78552.36,0.0,-0.398,0.00017,26.76835]
[1777808374113,32.74,78552.36,0.0,-0.398,0.00017,26.76835]
[1777808374130,32.74,78552.36,0.0,-0.398,0.00017,26.76835]
[1777808374284,32.74,78552.36,0.0,-0.398,0.00017,26.76835]
[1777808374231,32.74,78550.22,0.0,-0.39837,0.00017,26.77407]
[1777808375730,32.74,78550.22,0.0,-0.39837,0.00017,26.77407]
[1777808379363,32.73,78551.94,0.0,-0.39807,0.00017,26.76934]
[1777808379378,32.73,78551.94,0.0,-0.39807,0.00017,26.76934]
[1777808379394,32.73,78551.94,0.0,-0.39807,0.00017,26.76934]
[1777808380309,32.73,78552.06,0.0,-0.39804,0.00017,26.76893]
[1777808381318,32.73,78548.76,0.0,-0.3986,0.00017,26.77783]
[1777808382199,32.73,78548.76,0.0,-0.3986,0.00017,26.77783]
[1777808382484,32.73,78547.07,0.0,-0.39889,0.00017,26.78244]
[1777808382760,32.73,78547.07,0.0,-0.39889,0.00017,26.78244]
[1777808382770,32.73,78547.07,0.0,-0.39889,0.00017,26.78244]
[1777808382805,32.73,78547.07,0.0,-0.39889,0.00017,26.78244]
[1777808382964,32.73,78546.75,0.0,-0.39895,0.00017,26.78333]
[1777808383377,32.73,78546.75,0.0,-0.39895,0.00017,26.78333]
[1777808383423,32.73,78546.75,0.0,-0.39895,0.00017,26.78333]
[1777808383580,32.73,78546.75,0.0,-0.39895,0.00017,26.78333]
[1777808383824,32.73,78546.75,0.0,-0.39895,0.00017,26.78333]
[1777808383909,32.73,78546.23,0.0,-0.39904,0.00017,26.78476]
[1777808388370,32.74,78546.47,0.0,-0.39901,0.00017,26.78424]
[1777808388395,32.74,78546.47,0.0,-0.39901,0.00017,26.78424]
[1777808389931,32.74,78546.72,0.0,-0.39897,0.00017,26.78361]
[1777808389951,32.74,78546.77,0.0,-0.39896,0.00017,26.78351]
[1777808396642,32.74,78547.59,0.0,-0.39883,0.00017,26.78145]
[1777808398212,32.74,78547.59,0.0,-0.39883,0.00017,26.78145]
[1777808398234,32.74,78547.59,0.0,-0.39883,0.00017,26.78145]
[1777808398306,32.74,78547.88,0.0,-0.39878,0.00017,26.78072]
[1777808399046,32.74,78547.88,0.0,-0.39878,0.00017,26.78072]
[1777808399079,32.74,78547.88,0.0,-0.39878,0.00017,26.78072]
[1777808399093,32.74,78547.88,0.0,-0.39878,0.00017,26.78072]
[1777808399112,32.74,78547.88,0.0,-0.39878,0.00017,26.78072]
[1777808399114,32.74,78547.88,0.0,-0.39878,0.00017,26.78072]
[1777808399136,32.74,78547.18,0.0,-0.3989,0.00017,26.78262]
[1777808400064,32.74,78547.18,0.0,-0.3989,0.00017,26.78262]
[1777808400596,32.74,78547.78,0.0,-0.3988,0.00017,26.78104]
[1777808400631,32.74,78547.78,0.0,-0.3988,0.00017,26.78104]
[1777808402132,32.74,78548.0,0.0,-0.39877,0.00017,26.78047]
[1777808402178,32.74,78548.0,0.0,-0.39877,0.00017,26.78047]
[1777808403385,32.74,78549.0,0.0,-0.3986,0.00017,26.77781]
[1777808403393,32.74,78549.0,0.0,-0.3986,0.00017,26.77781]
[1777808403691,32.75,78549.03,0.0,-0.39859,0.00017,26.77775]
[1777808406195,32.75,78549.03,0.0,-0.39859,0.00017,26.77775]
[1777808406223,32.75,78549.03,0.0,-0.39859,0.00017,26.77775]
[1777808407621,32.75,78549.85,0.0,-0.39846,0.00017,26.77562]
[1777808407649,32.75,78549.85,0.0,-0.39846,0.00017,26.77562]
[1777808410227,32.75,78550.1,0.0,-0.39842,0.00017,26.77499]
[1777808410313,32.75,78550.1,0.0,-0.39842,0.00017,26.77504]
[1777808411036,32.75,78550.1,0.0,-0.39842,0.00017,26.77504]
[1777808412245,32.75,78551.25,0.0,-0.39823,0.00017,26.77196]
[1777808412308,32.75,78551.43,0.0,-0.3982,0.00017,26.7715]
[1777808417790,32.75,78553.34,0.0,-0.39788,0.00017,26.76646]
[1777808422825,32.76,78554.31,0.0,-0.39772,0.00017,26.76395]
[1777808426459,32.76,78554.5,0.0,-0.3977,0.00017,26.76354]
[1777808427347,32.76,78554.5,0.0,-0.3977,0.00017,26.76354]
[1777808427333,32.76,78554.81,0.0,-0.39764,0.00017,26.76272]
[1777808428233,32.76,78554.81,0.0,-0.39764,0.00017,26.76272]
[1777808428489,32.76,78554.98,0.0,-0.39762,0.00017,26.76228]
[1777808428499,32.76,78554.98,0.0,-0.39762,0.00017,26.76228]
[1777808429648,32.76,78554.98,0.0,-0.39762,0.00017,26.7623]
[1777808430515,32.76,78554.98,0.0,-0.39762,0.00017,26.7623]
[1777808431127,32.76,78554.98,0.0,-0.39761,0.00017,26.75889]
[1777808436164,32.76,78554.98,0.0,-0.39761,0.00017,26.75896]
[1777808436598,32.76,78556.11,0.0,-0.39743,0.00017,26.75594]
[1777808437369,32.76,78556.14,0.0,-0.39742,0.00017,26.75588]
[1777808438620,32.76,78556.12,0.0,-0.39743,0.00017,26.75596]
[1777808438629,32.76,78556.12,0.0,-0.39743,0.00017,26.75596]
[1777808440649,32.76,78556.12,0.0,-0.39743,0.00017,26.75601]
[1777808440658,32.76,78556.12,0.0,-0.39743,0.00017,26.75601]
[1777808441905,32.76,78556.12,0.0,-0.39743,0.00017,26.75603]
[1777808441935,32.76,78556.12,0.0,-0.39743,0.00017,26.75603]
[1777808442675,32.76,78556.12,0.0,-0.39743,0.00017,26.75606]
[1777808444978,32.77,78556.12,0.0,-0.39744,0.00017,26.75613]
[1777808451277,32.77,78556.79,0.0,-0.39733,0.00017,26.75441]
[1777808451348,32.77,78557.35,0.0,-0.39724,0.00017,26.75293]
[1777808451393,32.77,78557.35,0.0,-0.39724,0.00017,26.75293]
[1777808451502,32.77,78557.35,0.0,-0.39724,0.00017,26.75293]
[1777808451522,32.77,78557.35,0.0,-0.39724,0.00017,26.75293]
[1777808452177,32.77,78557.35,0.0,-0.39724,0.00017,26.75293]
[1777808452831,32.77,78561.68,0.0,-0.3965,0.00017,26.74111]
[1777808452855,32.77,78561.68,0.0,-0.3965,0.00017,26.74111]
[1777808452983,32.77,78561.68,0.0,-0.3965,0.00017,26.74111]
[1777808453083,32.77,78566.45,0.0,-0.39569,0.00017,26.72792]
[1777808453495,32.77,78566.45,0.0,-0.39569,0.00017,26.72792]
[1777808453519,32.77,78566.45,0.0,-0.39569,0.00017,26.72792]
[1777808453535,32.77,78566.45,0.0,-0.39569,0.00017,26.72792]
[1777808454295,32.77,78566.45,0.0,-0.39569,0.00017,26.72792]
[1777808454321,32.77,78566.45,0.0,-0.39569,0.00017,26.72792]
[1777808454042,32.77,78566.45,0.0,-0.39569,0.00017,26.72789]
[1777808456723,32.77,78567.99,0.0,-0.39543,0.00017,26.72357]
[1777808456746,32.77,78567.99,0.0,-0.39543,0.00017,26.72357]
[1777808459390,32.77,78567.42,0.0,-0.39552,0.00017,26.72511]
[1777808459429,32.77,78567.42,0.0,-0.39552,0.00017,26.72509]
[1777808460276,32.77,78567.42,0.0,-0.39552,0.00017,26.72509]
[1777808460316,32.77,78567.42,0.0,-0.39552,0.00017,26.72509]
[1777808460377,32.77,78569.23,0.0,-0.39521,0.00017,26.72003]
[1777808460446,32.77,78569.23,0.0,-0.39521,0.00017,26.72003]
[1777808460955,32.77,78569.23,0.0,-0.39521,0.00017,26.72003]
[1777808460973,32.77,78569.23,0.0,-0.39521,0.00017,26.72003]
[1777808461195,32.77,78568.97,0.0,-0.39525,0.00017,26.72074]
[1777808461899,32.77,78568.97,0.0,-0.39525,0.00017,26.72074]
[1777808461949,32.77,78568.97,0.0,-0.39525,0.00017,26.72074]
[1777808462104,32.77,78568.97,0.0,-0.39525,0.00017,26.72074]
[1777808462202,32.77,78568.73,0.0,-0.39529,0.00017,26.72138]
[1777808468141,32.76,78568.17,0.0,-0.39538,0.00017,26.72282]
[1777808469572,32.76,78568.2,0.0,-0.39538,0.00017,26.72271]
[1777808469595,32.76,78568.2,0.0,-0.39538,0.00017,26.72271]
[1777808469986,32.76,78568.2,0.0,-0.39538,0.00017,26.72271]
[1777808470157,32.76,78571.25,0.0,-0.39486,0.00017,26.7142]
[1777808471066,32.76,78571.25,0.0,-0.39486,0.00017,26.7142]
[1777808471103,32.76,78571.25,0.0,-0.39486,0.00017,26.7142]
[1777808471395,32.76,78571.33,0.0,-0.39484,0.00017,26.71396]
[1777808474090,32.76,78569.91,0.0,-0.39508,0.00017,26.7179]
[1777808474128,32.76,78569.91,0.0,-0.39508,0.00017,26.7179]
[1777808474229,32.76,78567.87,0.0,-0.39543,0.00017,26.72356]
[1777808475550,32.76,78567.87,0.0,-0.39543,0.00017,26.72354]
[1777808476199,32.76,78567.41,0.0,-0.3955,0.00017,26.7248]
[1777808477236,32.76,78567.41,0.0,-0.3955,0.00017,26.7248]
[1777808477251,32.76,78567.1,0.0,-0.39556,0.00017,26.72565]
[1777808482336,32.76,78566.1,0.0,-0.39572,0.00017,26.72834]
[1777808487766,32.76,78565.69,0.0,-0.39579,0.00017,26.72941]
[1777808487798,32.76,78565.69,0.0,-0.39579,0.00017,26.72941]
[1777808488014,32.76,78565.69,0.0,-0.39579,0.00017,26.72941]
[1777808488105,32.76,78565.69,0.0,-0.39579,0.00017,26.72937]
[1777808493059,32.75,78564.73,0.0,-0.39593,0.00017,26.72849]
[1777808493091,32.75,78564.73,0.0,-0.39593,0.00017,26.72849]
[1777808493391,32.75,78563.91,0.0,-0.39607,0.00017,26.73074]
[1777808496934,32.75,78563.74,0.0,-0.3961,0.00017,26.73117]
[1777808496977,32.75,78563.74,0.0,-0.3961,0.00017,26.73117]
[1777808497046,32.75,78563.74,0.0,-0.3961,0.00017,26.73117]
[1777808497346,32.75,78563.62,0.0,-0.39612,0.00017,26.73146]
[1777808499058,32.75,78562.72,0.0,-0.39627,0.00017,26.73392]
[1777808499097,32.75,78562.72,0.0,-0.39627,0.00017,26.73392]
[1777808499347,32.75,78562.18,0.0,-0.39636,0.00017,26.73538]
[1777808504395,32.75,78565.25,0.0,-0.39583,0.00017,26.72679]
[1777808505565,32.75,78565.81,0.0,-0.39573,0.00017,26.72522]
[1777808505610,32.75,78565.81,0.0,-0.39573,0.00017,26.72522]
[1777808505835,32.75,78565.81,0.0,-0.39573,0.00017,26.72522]
[1777808505889,32.75,78566.38,0.0,-0.39564,0.00017,26.72364]
[1777808506466,32.75,78566.38,0.0,-0.39564,0.00017,26.72364]
[1777808507310,32.75,78566.38,0.0,-0.39563,0.00017,26.72359]
[1777808508022,32.75,78566.38,0.0,-0.39563,0.00017,26.72359]
[1777808508042,32.75,78566.38,0.0,-0.39563,0.00017,26.72359]
[1777808508157,32.75,78566.38,0.0,-0.39563,0.00017,26.72359]
[1777808508424,32.75,78566.38,0.0,-0.39563,0.00017,26.72357]
[1777808513769,32.75,78567.92,0.0,-0.39537,0.00017,26.71916]
[1777808515322,32.75,78567.65,0.0,-0.39541,0.00017,26.71991]
[1777808515337,32.75,78567.65,0.0,-0.39541,0.00017,26.71991]
[1777808515423,32.74,78568.07,0.0,-0.39534,0.00017,26.7187]
[1777808516691,32.74,78568.27,0.0,-0.3953,0.00017,26.71814]
[1777808516792,32.74,78568.78,0.0,-0.39522,0.00017,26.7167]
[1777808517602,32.74,78568.78,0.0,-0.39522,0.00017,26.7167]
[1777808518331,32.74,78568.78,0.0,-0.39522,0.00017,26.7167]
[1777808527004,32.74,78570.21,0.0,-0.39496,0.00017,26.71252]
[1777808530249,32.74,78570.72,0.0,-0.39487,0.00017,26.71101]
[1777808530283,32.74,78570.72,0.0,-0.39487,0.00017,26.71101]
[1777808530300,32.74,78570.72,0.0,-0.39487,0.00017,26.71101]
[1777808530364,32.74,78570.72,0.0,-0.39487,0.00017,26.71101]
[1777808530396,32.74,78570.87,0.0,-0.39485,0.00017,26.71057]
[1777808530616,32.74,78570.87,0.0,-0.39485,0.00017,26.71057]
[1777808530625,32.74,78570.87,0.0,-0.39485,0.00017,26.71057]
[1777808530644,32.74,78570.87,0.0,-0.39485,0.00017,26.71057]
[1777808530904,32.74,78570.87,0.0,-0.39485,0.00017,26.71057]
[1777808531005,32.74,78572.16,0.0,-0.39463,0.00017,26.70696]
[1777808531947,32.74,78572.16,0.0,-0.39463,0.00017,26.70696]
[1777808532165,32.74,78575.54,0.0,-0.39405,0.00017,26.69742]
[1777808533524,32.74,78575.54,0.0,-0.39405,0.00017,26.69742]
[1777808533542,32.74,78575.54,0.0,-0.39405,0.00017,26.69742]
[1777808533629,32.74,78575.54,0.0,-0.39405,0.00017,26.69742]
[1777808533969,32.74,78575.54,0.0,-0.39405,0.00017,26.69742]
[1777808534070,32.74,78577.03,0.0,-0.3938,0.00017,26.69318]
[1777808536005,32.74,78577.03,0.0,-0.3938,0.00017,26.69317]
[1777808536231,32.74,78578.78,0.0,-0.3935,0.00017,26.68821]
[1777808536956,32.74,78578.78,0.0,-0.3935,0.00017,26.68821]
[1777808538039,32.74,78579.82,0.0,-0.39332,0.00017,26.68525]
[1777808538131,32.74,78580.21,0.0,-0.39326,0.00017,26.68414]
[1777808538592,32.74,78580.21,0.0,-0.39326,0.00017,26.68414]
[1777808538633,32.74,78580.21,0.0,-0.39326,0.00017,26.68414]
[1777808539001,32.74,78581.07,0.0,-0.39311,0.00017,26.68169]
[1777808541945,32.73,78582.88,0.0,-0.39279,0.00017,26.67628]
[1777808541993,32.73,78582.88,0.0,-0.39279,0.00017,26.67628]
[1777808542005,32.73,78582.88,0.0,-0.39279,0.00017,26.67628]
[1777808542139,32.73,78582.88,0.0,-0.39279,0.00017,26.67628]
[1777808542379,32.73,78582.88,0.0,-0.39279,0.00017,26.67628]
[1777808542405,32.73,78582.88,0.0,-0.39279,0.00017,26.67628]
[1777808542149,32.73,78584.08,0.0,-0.39259,0.00017,26.67277]
[1777808543156,32.73,78584.08,0.0,-0.39259,0.00017,26.67277]
[1777808543184,32.73,78584.08,0.0,-0.39259,0.00017,26.67277]
[1777808543258,32.73,78584.08,0.0,-0.39259,0.00017,26.67277]
[1777808548195,32.72,78588.12,0.0,-0.39189,0.00017,26.66088]
[1777808548391,32.72,78588.12,0.0,-0.39189,0.00017,26.66088]
[1777808548422,32.72,78588.12,0.0,-0.39189,0.00017,26.66088]
[1777808548443,32.72,78588.12,0.0,-0.39189,0.00017,26.66088]
[1777808548290,32.72,78588.19,0.0,-0.39187,0.00017,26.66055]
[1777808548703,32.72,78588.19,0.0,-0.39187,0.00017,26.66055]
[1777808550029,32.72,78588.19,0.0,-0.39187,0.00017,26.66055]
[1777808550063,32.72,78588.19,0.0,-0.39187,0.00017,26.66055]
[1777808550330,32.72,78587.51,0.0,-0.39198,0.00017,26.66238]
[1777808554561,32.72,78586.92,0.0,-0.39206,0.00017,26.66043]
[1777808554598,32.72,78586.92,0.0,-0.39206,0.00017,26.66043]
[1777808554606,32.72,78586.92,0.0,-0.39206,0.00017,26.66043]
[1777808554627,32.72,78586.92,0.0,-0.39206,0.00017,26.66043]
[1777808554746,32.72,78586.36,0.0,-0.39215,0.00017,26.66198]
[1777808556331,32.72,78586.36,0.0,-0.39215,0.00017,26.66198]
[1777808558362,32.71,78589.91,0.0,-0.39154,0.00017,26.65163]
[1777808558463,32.71,78589.5,0.0,-0.3916,0.00017,26.65272]
[1777808564453,32.71,78586.29,0.0,-0.39214,0.00017,26.66179]
[1777808564820,32.71,78585.44,0.0,-0.39228,0.00017,26.66414]
[1777808569852,32.7,78584.86,0.0,-0.39236,0.00017,26.66558]
[1777808575894,32.7,78585.1,0.0,-0.39231,0.00017,26.66467]
[1777808578344,32.7,78585.15,0.0,-0.3923,0.00017,26.66449]
[1777808578366,32.7,78585.15,0.0,-0.3923,0.00017,26.66449]
[1777808579734,32.7,78586.31,0.0,-0.3921,0.00017,26.66109]
[1777808579755,32.7,78586.31,0.0,-0.3921,0.00017,26.66109]
[1777808582335,32.7,78586.5,0.0,-0.39206,0.00017,26.66045]
[1777808583068,32.69,78589.14,0.0,-0.39162,0.00017,26.65281]
[1777808583083,32.69,78591.21,0.0,-0.39126,0.00017,26.64679]
[1777808584072,32.69,78591.21,0.0,-0.39126,0.00017,26.64679]
[1777808584269,32.69,78591.77,0.0,-0.39117,0.00017,26.64514]
[1777808585157,32.69,78591.77,0.0,-0.39117,0.00017,26.64514]
[1777808586007,32.69,78594.12,0.0,-0.39077,0.00017,26.63828]
[1777808586050,32.69,78594.12,0.0,-0.39077,0.00017,26.63828]
[1777808586487,32.69,78594.12,0.0,-0.39077,0.00017,26.63828]
[1777808586517,32.69,78594.94,0.0,-0.39063,0.00017,26.63587]
[1777808586525,32.69,78594.94,0.0,-0.39063,0.00017,26.63587]
[1777808586787,32.69,78594.94,0.0,-0.39063,0.00017,26.63587]
[1777808587200,32.69,78594.94,0.0,-0.39063,0.00017,26.63587]
[1777808587235,32.69,78594.94,0.0,-0.39063,0.00017,26.63587]
[1777808587251,32.69,78594.94,0.0,-0.39063,0.00017,26.63587]
[1777808587369,32.69,78594.94,0.0,-0.39063,0.00017,26.63587]
[1777808587396,32.69,78594.94,0.0,-0.39063,0.00017,26.63587]
[1777808587425,32.69,78594.62,0.0,-0.39068,0.00017,26.63679]
[1777808590862,32.69,78595.64,0.0,-0.39051,0.00017,26.63379]
[1777808590897,32.69,78595.64,0.0,-0.39051,0.00017,26.63379]
[1777808591050,32.69,78595.64,0.0,-0.39051,0.00017,26.63379]
[1777808591119,32.69,78595.64,0.0,-0.39051,0.00017,26.63379]
[1777808591232,32.69,78595.64,0.0,-0.39051,0.00017,26.63379]
[1777808591325,32.69,78596.21,0.0,-0.39041,0.00017,26.6321]
[1777808593266,32.69,78599.4,0.0,-0.38987,0.00017,26.62273]
[1777808593346,32.69,78600.62,0.0,-0.38967,0.00017,26.61913]
[1777808596401,32.69,78600.68,0.0,-0.38966,0.00017,26.61896]
[1777808596445,32.69,78600.68,0.0,-0.38966,0.00017,26.61896]
[1777808596487,32.69,78601.69,0.0,-0.38949,0.00017,26.61598]
[1777808597288,32.69,78601.69,0.0,-0.38949,0.00017,26.61598]
[1777808597330,32.69,78601.69,0.0,-0.38949,0.00017,26.61598]
[1777808597505,32.69,78601.69,0.0,-0.38949,0.00017,26.61598]
[1777808597431,32.69,78602.01,0.0,-0.38943,0.00017,26.61503]
[1777808597948,32.69,78602.01,0.0,-0.38943,0.00017,26.61503]
[1777808597982,32.69,78602.01,0.0,-0.38943,0.00017,26.61503]
[1777808598251,32.69,78602.48,0.0,-0.38935,0.00017,26.61364]
[1777808600440,32.69,78602.6,0.0,-0.38933,0.00017,26.61329]
[1777808600466,32.69,78602.6,0.0,-0.38933,0.00017,26.61329]
[1777808600501,32.69,78602.6,0.0,-0.38933,0.00017,26.61329]
[1777808600506,32.69,78602.84,0.0,-0.38929,0.00017,26.61258]
[1777808600916,32.69,78602.84,0.0,-0.38929,0.00017,26.61258]
[1777808600963,32.69,78602.84,0.0,-0.38929,0.00017,26.61258]
[1777808601151,32.69,78602.84,0.0,-0.38929,0.00017,26.61258]
[1777808601344,32.69,78602.84,0.0,-0.38929,0.00017,26.61258]
[1777808601411,32.69,78602.84,0.0,-0.38929,0.00017,26.61258]
[1777808601418,32.69,78621.65,0.0,-0.38612,0.00017,26.55607]
[1777808601843,32.69,78621.65,0.0,-0.38612,0.00017,26.55607]
[1777808602365,32.69,78621.65,0.0,-0.38612,0.00017,26.55607]
[1777808602415,32.69,78621.65,0.0,-0.38612,0.00017,26.55607]
[1777808602507,32.69,78678.37,0.0,-0.37659,0.00017,26.37549]
[1777808602584,32.69,78678.37,0.0,-0.37659,0.00017,26.37549]
[1777808602821,32.69,78678.37,0.0,-0.37659,0.00017,26.37549]
[1777808603356,32.69,78678.37,0.0,-0.37659,0.00017,26.37549]
[1777808603591,32.69,78716.27,0.0,-0.37028,0.00017,26.2465]
[1777808603927,32.69,78716.27,0.0,-0.37028,0.00017,26.2465]
[1777808604063,32.69,78716.27,0.0,-0.37028,0.00017,26.2465]
[1777808604319,32.69,78716.27,0.0,-0.37028,0.00017,26.2465]
[1777808604485,32.69,78727.79,0.0,-0.36836,0.00017,26.20582]
[1777808604922,32.69,78727.79,0.0,-0.36836,0.00017,26.20582]
[1777808605008,32.69,78727.79,0.0,-0.36836,0.00017,26.20582]
[1777808605471,32.69,78731.06,0.0,-0.36781,0.00017,26.19413]
[1777808605691,32.69,78731.06,0.0,-0.36781,0.00017,26.19413]
[1777808605986,32.69,78731.06,0.0,-0.36781,0.00017,26.19413]
[1777808606463,32.69,78731.06,0.0,-0.36781,0.00017,26.19413]
[1777808606498,32.69,78731.06,0.0,-0.36781,0.00017,26.19413]
[1777808606330,32.69,78732.34,0.0,-0.3676,0.00017,26.18964]
[1777808607121,32.69,78732.34,0.0,-0.3676,0.00017,26.18964]
[1777808609323,32.69,78733.57,0.0,-0.3674,0.00017,26.18532]
[1777808610069,32.69,78728.67,0.0,-0.36822,0.00017,26.2029]
[1777808610491,32.69,78720.89,0.0,-0.36951,0.00017,26.23042]
[1777808610600,32.69,78720.89,0.0,-0.36951,0.00017,26.23042]
[1777808610817,32.69,78720.89,0.0,-0.36951,0.00017,26.23042]
[1777808611931,32.69,78712.46,0.0,-0.3709,0.00017,26.25638]
[1777808612273,32.69,78712.46,0.0,-0.3709,0.00017,26.25638]
[1777808612320,32.69,78712.46,0.0,-0.3709,0.00017,26.25638]
[1777808612776,32.69,78705.59,0.0,-0.37205,0.00017,26.28015]
[1777808613484,32.69,78702.95,0.0,-0.37248,0.00017,26.28923]
[1777808616060,32.69,78696.13,0.0,-0.37362,0.00017,26.31251]
[1777808616138,32.69,78696.13,0.0,-0.37362,0.00017,26.31251]
[1777808616151,32.69,78696.13,0.0,-0.37362,0.00017,26.31251]
[1777808616488,32.69,78711.98,0.0,-0.37098,0.00017,26.25803]
[1777808616886,32.69,78711.98,0.0,-0.37098,0.00017,26.25803]
[1777808617537,32.69,78719.33,0.0,-0.36976,0.00017,26.2324]
[1777808617658,32.69,78719.33,0.0,-0.36976,0.00017,26.2324]
[1777808617724,32.69,78719.33,0.0,-0.36976,0.00017,26.2324]
[1777808618202,32.69,78719.33,0.0,-0.36976,0.00017,26.2324]
[1777808618993,32.69,78719.33,0.0,-0.36976,0.00017,26.2324]
[1777808619004,32.69,78719.33,0.0,-0.36976,0.00017,26.2324]
[1777808619209,32.7,78720.73,0.0,-0.36953,0.00017,26.22752]
[1777808621920,32.7,78721.81,0.0,-0.36935,0.00017,26.22379]
[1777808621977,32.7,78721.81,0.0,-0.36935,0.00017,26.22379]
[1777808622550,32.7,78721.81,0.0,-0.36935,0.00017,26.22379]
[1777808622454,32.7,78708.31,0.0,-0.3716,0.00017,26.2709]
[1777808622600,32.7,78708.31,0.0,-0.3716,0.00017,26.2709]
[1777808623271,32.7,78708.31,0.0,-0.3716,0.00017,26.2709]
[1777808623374,32.7,78707.27,0.0,-0.37177,0.00017,26.27449]
[1777808623935,32.7,78707.27,0.0,-0.37177,0.00017,26.27449]
[1777808624245,32.7,78707.27,0.0,-0.37177,0.00017,26.2745]
[1777808624574,32.7,78707.27,0.0,-0.37177,0.00017,26.2745]
[1777808625378,32.7,78707.27,0.0,-0.37177,0.00017,26.2745]
[1777808626046,32.7,78700.51,0.0,-0.3729,0.00017,26.29769]
[1777808626259,32.7,78700.51,0.0,-0.3729,0.00017,26.29772]
[1777808628044,32.7,78698.42,0.0,-0.37325,0.00017,26.30485]
[1777808628518,32.7,78696.39,0.0,-0.37359,0.00017,26.3118]
[1777808628885,32.7,78696.39,0.0,-0.37359,0.00017,26.3118]
[1777808629054,32.7,78696.39,0.0,-0.37359,0.00017,26.3118]
[1777808629146,32.7,78696.39,0.0,-0.37359,0.00017,26.3118]
[1777808629281,32.7,78696.39,0.0,-0.37359,0.00017,26.3118]
[1777808629961,32.7,78696.39,0.0,-0.37359,0.00017,26.3118]
[1777808630093,32.7,78696.39,0.0,-0.37359,0.00017,26.3118]
[1777808630189,32.7,78696.39,0.0,-0.37359,0.00017,26.3118]
[1777808630288,32.7,78698.48,0.0,-0.37324,0.00017,26.30467]
[1777808634263,32.7,78692.78,0.0,-0.37419,0.00017,26.32404]
[1777808634325,32.7,78691.35,0.0,-0.37443,0.00017,26.32887]
[1777808637575,32.7,78684.08,0.0,-0.37564,0.00017,26.3533]
[1777808638280,32.7,78684.08,0.0,-0.37564,0.00017,26.3533]
[1777808638296,32.7,78684.08,0.0,-0.37564,0.00017,26.3533]
[1777808638397,32.7,78683.18,0.0,-0.37579,0.00017,26.3563]
[1777808638855,32.7,78683.18,0.0,-0.37579,0.00017,26.3563]
[1777808639533,32.7,78682.24,0.0,-0.37595,0.00017,26.35943]
[1777808640255,32.7,78682.24,0.0,-0.37595,0.00017,26.35943]
[1777808640358,32.7,78682.24,0.0,-0.37595,0.00017,26.35942]
[1777808642229,32.7,78680.09,0.0,-0.37631,0.00017,26.36657]
[1777808642242,32.7,78680.09,0.0,-0.37631,0.00017,26.36657]
[1777808642266,32.7,78680.09,0.0,-0.37631,0.00017,26.36657]
[1777808642371,32.7,78681.48,0.0,-0.37607,0.00017,26.36193]
[1777808642676,32.7,78681.48,0.0,-0.37607,0.00017,26.36193]
[1777808642979,32.7,78681.48,0.0,-0.37607,0.00017,26.36193]
[1777808643231,32.7,78681.48,0.0,-0.37607,0.00017,26.36193]
[1777808643278,32.7,78681.48,0.0,-0.37607,0.00017,26.36193]
[1777808643332,32.7,78681.48,0.0,-0.37607,0.00017,26.36193]
[1777808643423,32.7,78681.48,0.0,-0.37607,0.00017,26.36193]
[1777808643432,32.7,78692.69,0.0,-0.3742,0.00017,26.3243]
[1777808644081,32.7,78692.69,0.0,-0.3742,0.00017,26.3243]
[1777808644089,32.7,78692.69,0.0,-0.3742,0.00017,26.3243]
[1777808644094,32.7,78692.69,0.0,-0.3742,0.00017,26.3243]
[1777808644427,32.7,78696.41,0.0,-0.37358,0.00017,26.31167]
[1777808649631,32.7,78698.99,0.0,-0.37315,0.00017,26.3029]
[1777808650427,32.7,78698.8,0.0,-0.37318,0.00017,26.30355]
[1777808655463,32.7,78699.83,0.0,-0.37301,0.00017,26.30006]
[1777808660497,32.7,78697.37,0.0,-0.37342,0.00017,26.30845]
[1777808665533,32.7,78699.16,0.0,-0.37312,0.00017,26.30237]
[1777808665802,32.7,78699.16,0.0,-0.37312,0.00017,26.30237]
[1777808666540,32.7,78698.1,0.0,-0.3733,0.00017,26.30598]
[1777808667389,32.7,78698.1,0.0,-0.3733,0.00017,26.30598]
[1777808667547,32.7,78697.89,0.0,-0.37334,0.00017,26.3067]
[1777808668504,32.7,78697.89,0.0,-0.37334,0.00017,26.3067]
[1777808674595,32.7,78690.95,0.0,-0.37448,0.00017,26.32666]
[1777808676794,32.7,78690.55,0.0,-0.37454,0.00017,26.328]
[1777808677617,32.7,78689.41,0.0,-0.37473,0.00017,26.33183]
[1777808678333,32.7,78689.41,0.0,-0.37473,0.00017,26.33183]
[1777808678625,32.7,78689.45,0.0,-0.37473,0.00017,26.33169]
[1777808683660,32.7,78687.09,0.0,-0.37512,0.00017,26.33958]
[1777808686864,32.7,78686.17,0.0,-0.37527,0.00017,26.34265]
[1777808687274,32.7,78686.17,0.0,-0.37527,0.00017,26.34265]
[1777808687545,32.69,78684.98,0.0,-0.37547,0.00017,26.34662]
[1777808693383,32.69,78683.92,0.0,-0.37564,0.00017,26.35012]
[1777808693434,32.69,78682.81,0.0,-0.37583,0.00017,26.35382]
[1777808695027,32.69,78682.81,0.0,-0.37583,0.00017,26.35382]
[1777808696364,32.69,78681.56,0.0,-0.37604,0.00017,26.35797]
[1777808696603,32.69,78679.5,0.0,-0.37638,0.00017,26.36481]
[1777808697195,32.69,78679.5,0.0,-0.37638,0.00017,26.36481]
[1777808697249,32.69,78679.5,0.0,-0.37638,0.00017,26.36481]
[1777808697289,32.69,78679.5,0.0,-0.37638,0.00017,26.36481]
[1777808697456,32.69,78679.5,0.0,-0.37638,0.00017,26.36481]
[1777808697531,32.69,78677.38,0.0,-0.37674,0.00017,26.37183]
[1777808701488,32.69,78683.43,0.0,-0.37572,0.00017,26.35168]
[1777808701504,32.69,78682.49,0.0,-0.37588,0.00017,26.35482]
[1777808702638,32.69,78682.49,0.0,-0.37588,0.00017,26.35482]
[1777808702721,32.69,78682.49,0.0,-0.37588,0.00017,26.35482]
[1777808703124,32.69,78682.49,0.0,-0.37588,0.00017,26.35482]
[1777808703166,32.69,78682.49,0.0,-0.37588,0.00017,26.35482]
[1777808703178,32.69,78682.49,0.0,-0.37588,0.00017,26.35482]
[1777808703212,32.69,78682.49,0.0,-0.37588,0.00017,26.35482]
[1777808703383,32.69,78682.49,0.0,-0.37588,0.00017,26.35482]
[1777808703489,32.69,78682.83,0.0,-0.37582,0.00017,26.35367]
[1777808704618,32.69,78694.23,0.0,-0.37392,0.00017,26.31533]
[1777808704683,32.69,78694.23,0.0,-0.37392,0.00017,26.31533]
[1777808705635,32.69,78694.23,0.0,-0.37392,0.00017,26.31533]
[1777808705673,32.69,78696.13,0.0,-0.3736,0.00017,26.30888]
[1777808707098,32.69,78694.1,0.0,-0.37394,0.00017,26.3158]
[1777808712079,32.69,78696.06,0.0,-0.37362,0.00017,26.30924]
[1777808712924,32.7,78696.47,0.0,-0.37355,0.00017,26.30786]
[1777808713668,32.7,78699.26,0.0,-0.37309,0.00017,26.29838]
[1777808714127,32.7,78701.22,0.0,-0.37276,0.00017,26.2917]
[1777808719183,32.7,78703.34,0.0,-0.37241,0.00017,26.28453]
[1777808721804,32.7,78706.88,0.0,-0.37183,0.00017,26.27246]
[1777808721926,32.7,78706.88,0.0,-0.37183,0.00017,26.27246]
[1777808725904,32.7,78712.69,0.0,-0.37087,0.00017,26.25242]
[1777808727847,32.7,78715.45,0.0,-0.37041,0.00017,26.24287]
[1777808727856,32.7,78715.45,0.0,-0.37041,0.00017,26.24287]
[1777808727951,32.7,78715.45,0.0,-0.37041,0.00017,26.24287]
[1777808728033,32.7,78718.03,0.0,-0.36998,0.00017,26.23388]
[1777808730120,32.7,78719.11,0.0,-0.3698,0.00017,26.23013]
[1777808730498,32.7,78720.46,0.0,-0.36958,0.00017,26.22546]
[1777808730809,32.7,78720.46,0.0,-0.36958,0.00017,26.22546]
[1777808731475,32.7,78720.81,0.0,-0.36951,0.00017,26.22073]
[1777808733350,32.7,78721.16,0.0,-0.36945,0.00017,26.2195]
[1777808733402,32.7,78721.16,0.0,-0.36945,0.00017,26.2195]
[1777808733414,32.7,78721.16,0.0,-0.36945,0.00017,26.2195]
[1777808733499,32.7,78721.16,0.0,-0.36945,0.00017,26.2195]
[1777808733527,32.7,78721.16,0.0,-0.36945,0.00017,26.2195]
[1777808733563,32.7,78721.67,0.0,-0.36937,0.00017,26.21777]
[1777808733717,32.7,78721.67,0.0,-0.36937,0.00017,26.21777]
[1777808733748,32.7,78721.67,0.0,-0.36937,0.00017,26.21777]
[1777808733917,32.7,78721.67,0.0,-0.36937,0.00017,26.21777]
[1777808733953,32.7,78721.67,0.0,-0.36937,0.00017,26.21777]
[1777808734072,32.7,78721.67,0.0,-0.36937,0.00017,26.21777]
[1777808734422,32.7,78721.67,0.0,-0.36937,0.00017,26.21777]
[1777808734431,32.7,78721.67,0.0,-0.36937,0.00017,26.21777]
[1777808734471,32.7,78721.67,0.0,-0.36937,0.00017,26.21777]
[1777808734476,32.7,78722.16,0.0,-0.36929,0.00017,26.21608]
[1777808736053,32.7,78722.35,0.0,-0.36926,0.00017,26.21544]
[1777808736107,32.7,78722.91,0.0,-0.36917,0.00017,26.21347]
[1777808742066,32.71,78722.12,0.0,-0.36931,0.00017,26.21642]
[1777808747638,32.71,78723.46,0.0,-0.36909,0.00017,26.21183]
[1777808750301,32.71,78724.04,0.0,-0.369,0.00017,26.20987]
[1777808750333,32.71,78724.04,0.0,-0.369,0.00017,26.20987]
[1777808750388,32.71,78719.58,0.0,-0.36974,0.00017,26.22562]
[1777808751481,32.71,78719.58,0.0,-0.36974,0.00017,26.22562]
[1777808751582,32.71,78717.18,0.0,-0.37014,0.00017,26.23404]
[1777808756583,32.71,78715.41,0.0,-0.37044,0.00017,26.24028]
[1777808758592,32.71,78714.33,0.0,-0.37062,0.00017,26.24409]
[1777808758638,32.71,78710.69,0.0,-0.37122,0.00017,26.25676]
[1777808765228,32.71,78710.54,0.0,-0.37125,0.00017,26.25735]
[1777808769110,32.71,78709.31,0.0,-0.37146,0.00017,26.26163]
[1777808769255,32.71,78709.2,0.0,-0.37148,0.00017,26.26201]
[1777808769850,32.71,78709.2,0.0,-0.37148,0.00017,26.26201]
[1777808770452,32.71,78709.2,0.0,-0.37148,0.00017,26.26201]
[1777808775536,32.71,78707.11,0.0,-0.37183,0.00017,26.26926]
[1777808775559,32.71,78707.11,0.0,-0.37183,0.00017,26.26926]
[1777808775638,32.71,78704.18,0.0,-0.37231,0.00017,26.27934]
[1777808776307,32.71,78704.18,0.0,-0.37231,0.00017,26.27934]
[1777808776415,32.71,78703.16,0.0,-0.37248,0.00017,26.28284]
[1777808777108,32.71,78703.16,0.0,-0.37248,0.00017,26.28284]
[1777808777311,32.71,78703.16,0.0,-0.37248,0.00017,26.28284]
[1777808782346,32.71,78699.86,0.0,-0.37303,0.00017,26.2941]
[1777808787381,32.71,78696.18,0.0,-0.37364,0.00017,26.30658]
[1777808787837,32.71,78696.18,0.0,-0.37364,0.00017,26.30658]
[1777808787850,32.71,78696.18,0.0,-0.37364,0.00017,26.30658]
[1777808788646,32.71,78696.18,0.0,-0.37364,0.00017,26.30658]
[1777808789043,32.71,78689.63,0.0,-0.37473,0.00017,26.32871]
[1777808789423,32.71,78689.63,0.0,-0.37473,0.00017,26.32871]
[1777808789502,32.71,78689.63,0.0,-0.37473,0.00017,26.32871]
[1777808789550,32.71,78689.36,0.0,-0.37478,0.00017,26.3296]
[1777808790434,32.71,78689.36,0.0,-0.37478,0.00017,26.3296]
[1777808790443,32.71,78689.36,0.0,-0.37478,0.00017,26.3296]
[1777808790490,32.71,78688.54,0.0,-0.37491,0.00017,26.33233]
[1777808791112,32.71,78688.54,0.0,-0.37491,0.00017,26.33233]
[1777808791178,32.71,78688.54,0.0,-0.37491,0.00017,26.33233]
[1777808791665,32.71,78688.54,0.0,-0.37491,0.00017,26.33233]
[1777808791720,32.71,78688.05,0.0,-0.37498,0.00017,26.33044]
[1777808792462,32.71,78688.05,0.0,-0.37498,0.00017,26.33044]
[1777808792505,32.71,78688.05,0.0,-0.37498,0.00017,26.33044]
[1777808792514,32.71,78688.05,0.0,-0.37498,0.00017,26.33044]
[1777808792754,32.71,78687.6,0.0,-0.37506,0.00017,26.33194]
[1777808793085,32.71,78687.6,0.0,-0.37506,0.00017,26.33194]
[1777808793991,32.71,78683.07,0.0,-0.37581,0.00017,26.34708]
[1777808795165,32.71,78680.58,0.0,-0.37623,0.00017,26.35534]
[1777808795731,32.71,78680.66,0.0,-0.37621,0.00017,26.35504]
[1777808796201,32.71,78680.66,0.0,-0.37621,0.00017,26.35504]
[1777808796662,32.71,78675.53,0.0,-0.37707,0.00017,26.372]
[1777808797198,32.71,78675.53,0.0,-0.37707,0.00017,26.372]
[1777808797229,32.71,78675.53,0.0,-0.37707,0.00017,26.372]
[1777808797231,32.71,78675.53,0.0,-0.37707,0.00017,26.372]
[1777808797724,32.71,78675.53,0.0,-0.37707,0.00017,26.372]
[1777808798689,32.71,78663.05,0.0,-0.37916,0.00017,26.41287]
[1777808799262,32.71,78663.05,0.0,-0.37916,0.00017,26.41287]
[1777808799466,32.71,78663.05,0.0,-0.37916,0.00017,26.41286]
[1777808801561,32.71,78660.2,0.0,-0.37964,0.00017,26.42211]
[1777808801584,32.71,78657.32,0.0,-0.38012,0.00017,26.43142]
[1777808801885,32.71,78657.32,0.0,-0.38012,0.00017,26.43142]
[1777808804263,32.71,78656.55,0.0,-0.38025,0.00017,26.43394]
[1777808806075,32.71,78653.58,0.0,-0.38075,0.00017,26.44351]
[1777808807312,32.71,78651.12,0.0,-0.38117,0.00017,26.45138]
[1777808807524,32.71,78650.59,0.0,-0.38126,0.00017,26.45309]
[1777808808929,32.71,78650.59,0.0,-0.38126,0.00017,26.45309]
[1777808808966,32.71,78650.59,0.0,-0.38126,0.00017,26.45309]
[1777808813400,32.71,78647.25,0.0,-0.38182,0.00017,26.4638]
[1777808813565,32.71,78646.55,0.0,-0.38194,0.00017,26.46603]
[1777808814859,32.71,78646.88,0.0,-0.38189,0.00017,26.46501]
[1777808814897,32.71,78646.88,0.0,-0.38189,0.00017,26.46501]
[1777808816470,32.71,78645.55,0.0,-0.38211,0.00017,26.46924]
[1777808816491,32.71,78645.55,0.0,-0.38211,0.00017,26.46924]
[1777808817164,32.71,78645.14,0.0,-0.38218,0.00017,26.47056]
[1777808817203,32.71,78645.14,0.0,-0.38218,0.00017,26.47056]
[1777808817463,32.71,78645.14,0.0,-0.38218,0.00017,26.47056]
[1777808817564,32.71,78645.14,0.0,-0.38218,0.00017,26.47058]
[1777808817883,32.71,78645.14,0.0,-0.38218,0.00017,26.47058]
[1777808817913,32.71,78645.14,0.0,-0.38218,0.00017,26.47058]
[1777808819299,32.71,78645.14,0.0,-0.38218,0.00017,26.4706]
[1777808819327,32.71,78645.14,0.0,-0.38218,0.00017,26.4706]
[1777808819508,32.71,78645.14,0.0,-0.38218,0.00017,26.4706]
[1777808819711,32.72,78643.23,0.0,-0.3825,0.00017,26.47665]
[1777808819979,32.72,78643.23,0.0,-0.3825,0.00017,26.47665]
[1777808820008,32.72,78643.23,0.0,-0.3825,0.00017,26.47665]
[1777808820029,32.72,78643.23,0.0,-0.3825,0.00017,26.47665]
[1777808820039,32.72,78643.23,0.0,-0.3825,0.00017,26.47665]
[1777808820066,32.72,78643.23,0.0,-0.3825,0.00017,26.47665]
[1777808820720,32.72,78642.63,0.0,-0.38261,0.00017,26.47856]
[1777808820816,32.72,78642.63,0.0,-0.38261,0.00017,26.47856]
[1777808820838,32.72,78642.63,0.0,-0.38261,0.00017,26.47856]
[1777808821400,32.72,78642.63,0.0,-0.38261,0.00017,26.47856]
[1777808821417,32.72,78642.63,0.0,-0.38261,0.00017,26.47856]
[1777808821752,32.72,78639.66,0.0,-0.38311,0.00017,26.4879]
[1777808822262,32.72,78639.66,0.0,-0.38311,0.00017,26.4879]
[1777808822369,32.72,78639.66,0.0,-0.38311,0.00017,26.4879]
[1777808822751,32.72,78639.66,0.0,-0.38311,0.00017,26.4879]
[1777808825797,32.72,78634.01,0.0,-0.38406,0.00017,26.50555]
[1777808827651,32.72,78635.99,0.0,-0.38373,0.00017,26.4994]
[1777808830943,32.72,78637.1,0.0,-0.38354,0.00017,26.49595]
[1777808831057,32.72,78637.1,0.0,-0.38354,0.00017,26.49595]
[1777808831197,32.72,78637.1,0.0,-0.38354,0.00017,26.49595]
[1777808831214,32.72,78637.1,0.0,-0.38354,0.00017,26.49595]
[1777808831395,32.72,78637.1,0.0,-0.38354,0.00017,26.49595]
[1777808831442,32.72,78637.1,0.0,-0.38354,0.00017,26.49595]
[1777808831463,32.72,78637.1,0.0,-0.38354,0.00017,26.49595]
[1777808831789,32.72,78637.1,0.0,-0.38354,0.00017,26.49595]
[1777808831697,32.72,78639.45,0.0,-0.38314,0.00017,26.4886]
[1777808832096,32.72,78639.45,0.0,-0.38314,0.00017,26.4886]
[1777808832112,32.72,78639.45,0.0,-0.38314,0.00017,26.4886]
[1777808832520,32.72,78639.45,0.0,-0.38314,0.00017,26.4886]
[1777808832569,32.72,78639.45,0.0,-0.38314,0.00017,26.4886]
[1777808832601,32.72,78639.45,0.0,-0.38314,0.00017,26.4886]
[1777808832700,32.71,78698.33,0.0,-0.37328,0.00017,26.296]
[1777808832950,32.71,78698.33,0.0,-0.37328,0.00017,26.296]
[1777808833514,32.71,78698.33,0.0,-0.37328,0.00017,26.296]
[1777808833657,32.71,78698.33,0.0,-0.37328,0.00017,26.296]
[1777808833711,32.71,78729.59,0.0,-0.36808,0.00017,26.18727]
[1777808834342,32.71,78729.59,0.0,-0.36808,0.00017,26.18727]
[1777808834716,32.72,78729.59,0.0,-0.36809,0.00017,26.18734]
[1777808835347,32.72,78729.59,0.0,-0.36809,0.00017,26.18734]
[1777808835721,32.72,78728.07,0.0,-0.36834,0.00017,26.19279]
[1777808836209,32.72,78728.07,0.0,-0.36834,0.00017,26.19279]
[1777808836727,32.72,78729.03,0.0,-0.36819,0.00017,26.18947]
[1777808836926,32.72,78729.03,0.0,-0.36819,0.00017,26.18947]
[1777808837591,32.72,78729.03,0.0,-0.36819,0.00017,26.18947]
[1777808837734,32.72,78731.67,0.0,-0.36775,0.00017,26.18019]
[1777808838565,32.72,78731.67,0.0,-0.36775,0.00017,26.18019]
[1777808838897,32.72,78732.92,0.0,-0.36755,0.00017,26.17583]
[1777808838966,32.72,78732.92,0.0,-0.36755,0.00017,26.17583]
[1777808838985,32.72,78732.92,0.0,-0.36755,0.00017,26.17583]
[1777808839162,32.72,78732.92,0.0,-0.36755,0.00017,26.17583]
[1777808839674,32.72,78732.92,0.0,-0.36755,0.00017,26.17583]
[1777808839749,32.72,78734.1,0.0,-0.36735,0.00017,26.17159]
[1777808840756,32.72,78744.5,0.0,-0.36563,0.00017,26.13412]
[1777808841020,32.72,78744.5,0.0,-0.36563,0.00017,26.13412]
[1777808841336,32.72,78744.5,0.0,-0.36563,0.00017,26.13412]
[1777808841369,32.72,78744.5,0.0,-0.36563,0.00017,26.13412]
[1777808841768,32.72,78749.96,0.0,-0.36472,0.00017,26.11418]
[1777808842058,32.72,78749.96,0.0,-0.36472,0.00017,26.11418]
[1777808842770,32.72,78785.32,0.0,-0.35889,0.00016,25.98259]
[1777808842995,32.72,78785.32,0.0,-0.35889,0.00016,25.98259]
[1777808843038,32.72,78785.32,0.0,-0.35889,0.00016,25.98259]
[1777808843535,32.72,78785.32,0.0,-0.35889,0.00016,25.98259]
[1777808843633,32.72,78785.32,0.0,-0.35889,0.00016,25.98259]
[1777808843651,32.72,78785.32,0.0,-0.35889,0.00016,25.98259]
[1777808843662,32.72,78785.32,0.0,-0.35889,0.00016,25.98259]
[1777808843777,32.72,78813.96,0.0,-0.3542,0.00016,25.87202]
[1777808844535,32.72,78813.96,0.0,-0.3542,0.00016,25.87202]
[1777808844613,32.72,78813.96,0.0,-0.3542,0.00016,25.87202]
[1777808845173,32.72,78818.22,0.0,-0.3535,0.00016,25.85531]
[1777808845223,32.72,78818.22,0.0,-0.3535,0.00016,25.85531]
[1777808845791,32.72,78817.68,0.0,-0.35359,0.00016,25.85748]
[1777808846025,32.72,78817.68,0.0,-0.35359,0.00016,25.85748]
[1777808846037,32.72,78817.68,0.0,-0.35359,0.00016,25.85748]
[1777808846051,32.72,78817.68,0.0,-0.35359,0.00016,25.85748]
[1777808846798,32.72,78811.35,0.0,-0.35463,0.00016,25.88236]
[1777808847124,32.72,78811.35,0.0,-0.35463,0.00016,25.88236]
[1777808847805,32.72,78808.81,0.0,-0.35504,0.00016,25.89229]
[1777808848092,32.72,78808.81,0.0,-0.35504,0.00016,25.89229]
[1777808848095,32.72,78808.81,0.0,-0.35504,0.00016,25.89229]
[1777808848134,32.72,78808.81,0.0,-0.35504,0.00016,25.89229]
[1777808848812,32.72,78799.96,0.0,-0.35649,0.00016,25.92664]
[1777808849535,32.72,78799.96,0.0,-0.35649,0.00016,25.92664]
[1777808849560,32.72,78799.96,0.0,-0.35649,0.00016,25.92664]
[1777808849819,32.72,78791.29,0.0,-0.35791,0.00016,25.95993]
[1777808849887,32.72,78791.29,0.0,-0.35791,0.00016,25.95993]
[1777808849923,32.72,78791.29,0.0,-0.35791,0.00016,25.95993]
[1777808849950,32.72,78791.29,0.0,-0.35791,0.00016,25.95993]
[1777808850155,32.72,78791.29,0.0,-0.35791,0.00016,25.95993]
[1777808850408,32.72,78791.29,0.0,-0.35791,0.00016,25.95993]
[1777808850828,32.72,78790.25,0.0,-0.35808,0.00016,25.96387]
[1777808851606,32.72,78790.25,0.0,-0.35808,0.00016,25.96387]
[1777808851833,32.72,78790.13,0.0,-0.35809,0.00016,25.96079]
[1777808852823,32.72,78790.13,0.0,-0.35809,0.00016,25.96079]
[1777808853425,32.72,78787.56,0.0,-0.35851,0.00016,25.9706]
[1777808853583,32.72,78785.29,0.0,-0.35889,0.00016,25.97932]
[1777808853991,32.72,78785.29,0.0,-0.35889,0.00016,25.97932]
[1777808854733,32.72,78780.44,0.0,-0.35969,0.00016,25.99777]
[1777808855827,32.72,78771.53,0.0,-0.36115,0.00016,26.0313]
[1777808855883,32.72,78771.53,0.0,-0.36115,0.00016,26.0313]
[1777808855907,32.72,78771.53,0.0,-0.36115,0.00016,26.0313]
[1777808856050,32.72,78771.53,0.0,-0.36115,0.00016,26.0313]
[1777808856546,32.72,78767.14,0.0,-0.36188,0.00016,26.04767]
[1777808857636,32.72,78747.08,0.0,-0.3652,0.00017,26.12164]
[1777808858897,32.72,78742.16,0.0,-0.36602,0.00017,26.13943]
[1777808859211,32.72,78742.16,0.0,-0.36602,0.00017,26.13943]
[1777808860324,32.73,78742.09,0.0,-0.36604,0.00017,26.1399]
[1777808860349,32.73,78742.09,0.0,-0.36604,0.00017,26.1399]
[1777808860484,32.73,78742.09,0.0,-0.36604,0.00017,26.1399]
[1777808860517,32.73,78742.09,0.0,-0.36604,0.00017,26.1399]
[1777808860530,32.73,78739.25,0.0,-0.36651,0.00017,26.15012]
[1777808861279,32.73,78739.25,0.0,-0.36651,0.00017,26.15012]
[1777808861315,32.73,78739.25,0.0,-0.36651,0.00017,26.15012]
[1777808861328,32.73,78736.28,0.0,-0.367,0.00017,26.16086]
[1777808862194,32.73,78736.28,0.0,-0.367,0.00017,26.16086]
[1777808862224,32.73,78736.28,0.0,-0.367,0.00017,26.16086]
[1777808862263,32.73,78736.28,0.0,-0.367,0.00017,26.16086]
[1777808862398,32.73,78734.02,0.0,-0.36738,0.00017,26.16902]
[1777808864284,32.73,78734.02,0.0,-0.36738,0.00017,26.16911]
[1777808864327,32.73,78734.02,0.0,-0.36738,0.00017,26.16911]
[1777808864351,32.73,78734.37,0.0,-0.36733,0.00017,26.16794]
[1777808866290,32.73,78734.37,0.0,-0.36733,0.00017,26.16802]
[1777808866385,32.73,78734.32,0.0,-0.36734,0.00017,26.16828]
[1777808867364,32.73,78734.32,0.0,-0.36734,0.00017,26.16828]
[1777808867433,32.73,78733.26,0.0,-0.36752,0.00017,26.17214]
[1777808868662,32.73,78733.26,0.0,-0.36752,0.00017,26.17214]
[1777808868751,32.73,78733.46,0.0,-0.3675,0.00017,26.17158]
[1777808874446,32.74,78728.28,0.0,-0.36837,0.00017,26.19027]
[1777808874847,32.74,78728.28,0.0,-0.36837,0.00017,26.19027]
[1777808874896,32.74,78728.28,0.0,-0.36837,0.00017,26.19027]
[1777808875082,32.74,78728.25,0.0,-0.36838,0.00017,26.1905]
[1777808875083,32.74,78728.25,0.0,-0.36838,0.00017,26.1905]
[1777808875086,32.74,78728.25,0.0,-0.36838,0.00017,26.1905]
[1777808875211,32.74,78728.25,0.0,-0.36838,0.00017,26.1905]
[1777808875440,32.74,78728.25,0.0,-0.36838,0.00017,26.1905]
[1777808875593,32.74,78728.25,0.0,-0.36838,0.00017,26.1905]
[1777808875838,32.74,78737.62,0.0,-0.36682,0.00017,26.1571]
[1777808875873,32.74,78737.62,0.0,-0.36682,0.00017,26.1571]
[1777808876865,32.74,78737.62,0.0,-0.36682,0.00017,26.1571]
[1777808876323,32.74,78773.67,0.0,-0.36087,0.00016,26.02508]
[1777808876908,32.74,78773.67,0.0,-0.36087,0.00016,26.02508]
[1777808877546,32.74,78773.67,0.0,-0.36087,0.00016,26.02508]
[1777808877579,32.74,78773.67,0.0,-0.36087,0.00016,26.02508]
[1777808877869,32.74,78785.42,0.0,-0.35894,0.00016,25.98078]
[1777808878930,32.74,78785.42,0.0,-0.35894,0.00016,25.98078]
[1777808879036,32.74,78783.23,0.0,-0.3593,0.00016,25.9891]
[1777808881275,32.74,78783.23,0.0,-0.35931,0.00016,25.98917]
[1777808881349,32.74,78783.23,0.0,-0.35931,0.00016,25.98917]
[1777808881711,32.74,78783.23,0.0,-0.35931,0.00016,25.98917]
[1777808881811,32.74,78783.17,0.0,-0.35932,0.00016,25.98946]
[1777808884975,32.74,78787.51,0.0,-0.35861,0.00016,25.9731]
[1777808885076,32.74,78787.51,0.0,-0.35861,0.00016,25.97316]
[1777808886551,32.74,78787.51,0.0,-0.35861,0.00016,25.97316]
[1777808886599,32.74,78787.51,0.0,-0.35861,0.00016,25.97316]
[1777808886787,32.74,78787.51,0.0,-0.35861,0.00016,25.97316]
[1777808886831,32.74,78787.51,0.0,-0.35861,0.00016,25.97316]
[1777808886861,32.74,78787.51,0.0,-0.35861,0.00016,25.97316]
[1777808886814,32.74,78787.34,0.0,-0.35864,0.00016,25.97391]
[1777808888301,32.74,78787.34,0.0,-0.35864,0.00016,25.97391]
[1777808888603,32.74,78787.34,0.0,-0.35864,0.00016,25.97391]
[1777808888676,32.74,78787.34,0.0,-0.35864,0.00016,25.97391]
[1777808888820,32.74,78780.76,0.0,-0.35973,0.00016,25.99903]
[1777808889218,32.74,78780.76,0.0,-0.35973,0.00016,25.99903]
[1777808889803,32.75,78774.45,0.0,-0.36077,0.00016,26.02279]
[1777808891147,32.75,78766.9,0.0,-0.36202,0.00016,26.05096]
[1777808892772,32.75,78766.9,0.0,-0.36202,0.00016,26.05096]
[1777808896628,32.75,78764.92,0.0,-0.36235,0.00016,26.05838]
[1777808896959,32.75,78764.5,0.0,-0.36242,0.00016,26.05998]
[1777808897159,32.75,78764.5,0.0,-0.36242,0.00016,26.05998]
[1777808901198,32.75,78759.02,0.0,-0.36332,0.00016,26.08025]
[1777808901815,32.75,78761.38,0.0,-0.36293,0.00016,26.07159]
[1777808902032,32.75,78761.38,0.0,-0.36293,0.00016,26.07159]
[1777808902578,32.75,78761.38,0.0,-0.36293,0.00016,26.07159]
[1777808902598,32.75,78761.38,0.0,-0.36293,0.00016,26.07159]
[1777808902707,32.75,78761.38,0.0,-0.36293,0.00016,26.07159]
[1777808902757,32.75,78761.38,0.0,-0.36293,0.00016,26.07159]
[1777808902825,32.75,78761.38,0.0,-0.36293,0.00016,26.07159]
[1777808902808,32.75,78767.32,0.0,-0.36196,0.00016,26.04972]
[1777808903686,32.75,78767.32,0.0,-0.36196,0.00016,26.04972]
[1777808904455,32.75,78773.36,0.0,-0.36096,0.00016,26.02718]
[1777808904955,32.75,78774.81,0.0,-0.36072,0.00016,26.02172]
[1777808904996,32.75,78774.81,0.0,-0.36072,0.00016,26.02172]
[1777808905002,32.75,78774.81,0.0,-0.36072,0.00016,26.02172]
[1777808905579,32.75,78774.89,0.0,-0.36071,0.00016,26.02142]
[1777808907231,32.75,78776.0,0.0,-0.36053,0.00016,26.01723]
[1777808907422,32.75,78776.0,0.0,-0.36053,0.00016,26.01723]
[1777808907481,32.75,78776.0,0.0,-0.36053,0.00016,26.01723]
[1777808907625,32.75,78776.0,0.0,-0.36053,0.00016,26.01723]
[1777808907730,32.75,78776.0,0.0,-0.36053,0.00016,26.01723]
[1777808907824,32.75,78776.0,0.0,-0.36053,0.00016,26.01723]
[1777808907898,32.75,78776.0,0.0,-0.36053,0.00016,26.01723]
[1777808907892,32.75,78779.1,0.0,-0.36002,0.00016,26.00555]
[1777808908048,32.75,78779.1,0.0,-0.36002,0.00016,26.00555]
[1777808908200,32.75,78779.1,0.0,-0.36002,0.00016,26.00555]
[1777808908620,32.75,78800.36,0.0,-0.35653,0.00016,25.9245]
[1777808909048,32.75,78800.36,0.0,-0.35653,0.00016,25.9245]
[1777808909193,32.75,78800.36,0.0,-0.35653,0.00016,25.9245]
[1777808909883,32.75,78808.93,0.0,-0.35512,0.00016,25.89124]
[1777808910914,32.75,78808.74,0.0,-0.35516,0.00016,25.89201]
[1777808911423,32.75,78808.74,0.0,-0.35516,0.00016,25.89201]
[1777808911435,32.75,78808.74,0.0,-0.35516,0.00016,25.89201]
[1777808911884,32.75,78808.74,0.0,-0.35516,0.00016,25.89201]
[1777808911473,32.75,78803.08,0.0,-0.35607,0.00016,25.91042]
[1777808912270,32.75,78803.08,0.0,-0.35607,0.00016,25.91043]
[1777808914422,32.75,78794.77,0.0,-0.35743,0.00016,25.94243]
[1777808915155,32.75,78794.77,0.0,-0.35743,0.00016,25.94243]
[1777808915583,32.75,78794.77,0.0,-0.35743,0.00016,25.94243]
[1777808915678,32.75,78794.77,0.0,-0.35743,0.00016,25.94243]
[1777808915687,32.75,78792.82,0.0,-0.35775,0.00016,25.95001]
[1777808916054,32.75,78792.82,0.0,-0.35775,0.00016,25.95001]
[1777808916088,32.75,78792.82,0.0,-0.35775,0.00016,25.95001]
[1777808916296,32.75,78792.82,0.0,-0.35775,0.00016,25.95001]
[1777808917225,32.75,78792.82,0.0,-0.35775,0.00016,25.95001]
[1777808921458,32.75,78806.26,0.0,-0.35556,0.00016,25.89847]
[1777808921678,32.75,78806.26,0.0,-0.35556,0.00016,25.89847]
[1777808921681,32.76,78808.66,0.0,-0.35518,0.00016,25.88955]
[1777808922412,32.76,78808.66,0.0,-0.35518,0.00016,25.88955]
[1777808923096,32.76,78809.8,0.0,-0.355,0.00016,25.88511]
[1777808923270,32.76,78809.8,0.0,-0.355,0.00016,25.88511]
[1777808923321,32.76,78809.8,0.0,-0.355,0.00016,25.88511]
[1777808925368,32.76,78814.36,0.0,-0.35426,0.00016,25.86755]
[1777808925643,32.76,78815.05,0.0,-0.35415,0.00016,25.86484]
[1777808926247,32.76,78815.05,0.0,-0.35415,0.00016,25.86484]
[1777808926733,32.76,78815.05,0.0,-0.35415,0.00016,25.86484]
[1777808928162,32.76,78819.35,0.0,-0.35345,0.00016,25.84798]
[1777808928172,32.76,78819.35,0.0,-0.35345,0.00016,25.84798]
[1777808928184,32.76,78819.35,0.0,-0.35345,0.00016,25.84798]
[1777808928381,32.76,78814.3,0.0,-0.35428,0.00016,25.86789]
[1777808929416,32.76,78814.3,0.0,-0.35428,0.00016,25.86789]
[1777808929617,32.76,78809.86,0.0,-0.355,0.00016,25.8853]
[1777808931448,32.76,78809.86,0.0,-0.35501,0.00016,25.88534]
[1777808931586,32.76,78809.6,0.0,-0.35505,0.00016,25.8864]
[1777808933258,32.76,78809.6,0.0,-0.35505,0.00016,25.88644]
[1777808933266,32.76,78809.6,0.0,-0.35505,0.00016,25.88644]
[1777808933351,32.76,78809.6,0.0,-0.35505,0.00016,25.88644]
[1777808933518,32.76,78810.16,0.0,-0.35496,0.00016,25.8843]
[1777808935519,32.76,78814.05,0.0,-0.35432,0.00016,25.86905]
[1777808935758,32.76,78813.86,0.0,-0.35436,0.00016,25.86979]
[1777808938725,32.76,78816.68,0.0,-0.35389,0.00016,25.85872]
[1777808938854,32.76,78816.68,0.0,-0.35389,0.00016,25.85872]
[1777808938897,32.76,78817.73,0.0,-0.35372,0.00016,25.85459]
[1777808939026,32.76,78817.73,0.0,-0.35372,0.00016,25.85459]
[1777808939080,32.76,78817.73,0.0,-0.35372,0.00016,25.85459]
[1777808939460,32.76,78817.73,0.0,-0.35372,0.00016,25.85459]
[1777808941398,32.76,78821.85,0.0,-0.35305,0.00016,25.83836]
[1777808942274,32.76,78824.65,0.0,-0.3526,0.00016,25.82731]
[1777808942928,32.76,78824.65,0.0,-0.3526,0.00016,25.82731]
[1777808943032,32.76,78825.86,0.0,-0.3524,0.00016,25.82254]
[1777808943042,32.76,78825.86,0.0,-0.3524,0.00016,25.82254]
[1777808943486,32.76,78825.88,0.0,-0.3524,0.00016,25.82246]
[1777808946535,32.76,78832.67,0.0,-0.35129,0.00016,25.79553]
[1777808947305,32.76,78832.15,0.0,-0.35138,0.00016,25.79764]
[1777808947313,32.76,78832.15,0.0,-0.35138,0.00016,25.79764]
[1777808947900,32.76,78829.76,0.0,-0.35177,0.00016,25.80721]
[1777808949038,32.76,78829.76,0.0,-0.35177,0.00016,25.80721]
[1777808949785,32.76,78829.76,0.0,-0.35177,0.00016,25.80721]
[1777808949861,32.76,78829.76,0.0,-0.35177,0.00016,25.80721]
[1777808949861,32.76,78818.16,0.0,-0.35366,0.00016,25.85322]
[1777808950312,32.76,78818.16,0.0,-0.35366,0.00016,25.85322]
[1777808950678,32.76,78818.16,0.0,-0.35366,0.00016,25.85322]
[1777808950760,32.76,78818.16,0.0,-0.35366,0.00016,25.85322]
[1777808950907,32.76,78818.16,0.0,-0.35366,0.00016,25.85322]
[1777808950861,32.76,78810.06,0.0,-0.35499,0.00016,25.88498]
[1777808951183,32.76,78810.06,0.0,-0.35499,0.00016,25.88498]
[1777808951534,32.76,78810.06,0.0,-0.35499,0.00016,25.88498]
[1777808952655,32.77,78796.03,0.0,-0.35729,0.00016,25.93944]
[1777808954052,32.77,78796.03,0.0,-0.35729,0.00016,25.93944]
[1777808954867,32.77,78795.98,0.0,-0.35731,0.00016,25.93979]
[1777808959041,32.77,78801.14,0.0,-0.35646,0.00016,25.91991]
[1777808959084,32.77,78801.14,0.0,-0.35646,0.00016,25.91991]
[1777808959146,32.77,78801.14,0.0,-0.35646,0.00016,25.91991]
[1777808959602,32.77,78801.61,0.0,-0.35638,0.00016,25.9181]
[1777808960966,32.77,78803.29,0.0,-0.35611,0.00016,25.91161]
[1777808961613,32.77,78808.02,0.0,-0.35534,0.00016,25.89327]
[1777808964330,32.77,78811.87,0.0,-0.35471,0.00016,25.87832]
[1777808964937,32.77,78812.22,0.0,-0.35465,0.00016,25.87701]
[1777808967638,32.77,78809.83,0.0,-0.35505,0.00016,25.88636]
[1777808969157,32.77,78806.24,0.0,-0.35564,0.00016,25.90053]
[1777808969167,32.77,78806.24,0.0,-0.35564,0.00016,25.90053]
[1777808969676,32.77,78805.89,0.0,-0.35571,0.00016,25.90209]
[1777808974712,32.78,78803.87,0.0,-0.35604,0.00016,25.90682]
[1777808980258,32.81,78806.37,0.0,-0.35574,0.00016,25.89996]
[1777808986299,32.81,78808.09,0.0,-0.35548,0.00016,25.89391]
[1777808986334,32.81,78808.09,0.0,-0.35548,0.00016,25.89391]
[1777808986795,32.81,78808.02,0.0,-0.3555,0.00016,25.89427]
[1777808991830,32.82,78803.46,0.0,-0.35626,0.00016,25.91231]
[1777808993917,32.82,78802.59,0.0,-0.3564,0.00016,25.91575]
[1777808993938,32.82,78802.59,0.0,-0.3564,0.00016,25.91575]
[1777808993949,32.82,78798.92,0.0,-0.35701,0.00016,25.92993]
[1777808994462,32.82,78798.92,0.0,-0.35701,0.00016,25.92993]
[1777808994473,32.82,78798.92,0.0,-0.35701,0.00016,25.92993]
[1777808994792,32.82,78798.92,0.0,-0.35701,0.00016,25.92993]
[1777808994893,32.82,78796.31,0.0,-0.35744,0.00016,25.94]
[1777808996124,32.82,78796.31,0.0,-0.35744,0.00016,25.94007]
[1777808997513,32.82,78795.14,0.0,-0.35763,0.00016,25.94461]
[1777808997874,32.82,78796.8,0.0,-0.35737,0.00016,25.93834]
[1777808998297,32.82,78796.8,0.0,-0.35737,0.00016,25.93834]
[1777808998320,32.82,78796.8,0.0,-0.35737,0.00016,25.93834]
[1777808998619,32.82,78796.8,0.0,-0.35737,0.00016,25.93834]
[1777808998843,32.82,78798.57,0.0,-0.35708,0.00016,25.93165]
[1777809000569,32.82,78798.57,0.0,-0.35708,0.00016,25.93173]
[1777809000896,32.82,78797.53,0.0,-0.35726,0.00016,25.9358]
[1777809003411,32.83,78796.53,0.0,-0.35743,0.00016,25.9398]
[1777809004624,32.83,78795.69,0.0,-0.35757,0.00016,25.94309]
[1777809004922,32.83,78795.28,0.0,-0.35764,0.00016,25.94474]
[1777809009957,32.83,78794.1,0.0,-0.35785,0.00016,25.94966]
[1777809014992,32.84,78791.82,0.0,-0.35824,0.00016,25.95879]
[1777809016954,32.84,78791.47,0.0,-0.3583,0.00016,25.96021]
[1777809017006,32.84,78790.98,0.0,-0.35838,0.00016,25.96215]
[1777809019002,32.84,78790.06,0.0,-0.35854,0.00016,25.96573]
[1777809019343,32.84,78789.25,0.0,-0.35867,0.00016,25.96889]
[1777809022930,32.84,78788.55,0.0,-0.35879,0.00016,25.97171]
[1777809023019,32.84,78786.65,0.0,-0.35911,0.00016,25.97905]
[1777809028183,32.85,78779.52,0.0,-0.36029,0.00016,26.00614]
[1777809028382,32.85,78779.52,0.0,-0.36029,0.00016,26.00614]
[1777809028827,32.85,78779.52,0.0,-0.36029,0.00016,26.00614]
[1777809029010,32.85,78779.52,0.0,-0.36029,0.00016,26.00614]
[1777809029750,32.85,78778.15,0.0,-0.36052,0.00016,26.0114]
[1777809029809,32.85,78778.15,0.0,-0.36052,0.00016,26.0114]
[1777809030011,32.85,78775.52,0.0,-0.36095,0.00016,26.02131]
[1777809030964,32.85,78775.52,0.0,-0.36095,0.00016,26.02131]
[1777809030991,32.85,78771.07,0.0,-0.36169,0.00016,26.03801]
[1777809031511,32.85,78762.65,0.0,-0.36306,0.00016,26.06552]
[1777809034971,32.86,78757.72,0.0,-0.36389,0.00016,26.08407]
[1777809035119,32.86,78757.72,0.0,-0.36389,0.00016,26.08407]
[1777809035580,32.86,78756.74,0.0,-0.36405,0.00016,26.08764]
[1777809039937,32.86,78756.16,0.0,-0.36416,0.00016,26.09011]
[1777809039985,32.86,78756.16,0.0,-0.36416,0.00016,26.09011]
[1777809040085,32.86,78755.56,0.0,-0.36427,0.00016,26.09253]
[1777809040534,32.86,78749.12,0.0,-0.36533,0.00016,26.11585]
[1777809045255,32.87,78743.36,0.0,-0.3663,0.00016,26.13694]
[1777809045875,32.87,78743.47,0.0,-0.36629,0.00016,26.13672]
[1777809048627,32.87,78742.4,0.0,-0.36647,0.00016,26.14063]
[1777809049348,32.87,78744.55,0.0,-0.36612,0.00016,26.13301]
[1777809049352,32.87,78744.55,0.0,-0.36612,0.00016,26.13301]
[1777809049975,32.87,78746.49,0.0,-0.3658,0.00016,26.12623]
[1777809051355,32.87,78746.49,0.0,-0.3658,0.00016,26.12623]
[1777809052163,32.88,78739.82,0.0,-0.36691,0.00016,26.15016]
[1777809052177,32.88,78739.82,0.0,-0.36691,0.00016,26.15016]
[1777809052263,32.88,78738.11,0.0,-0.36719,0.00016,26.15632]
[1777809057848,32.88,78738.85,0.0,-0.36708,0.00016,26.15393]
[1777809061533,32.88,78738.97,0.0,-0.36707,0.00016,26.15374]
[1777809061629,32.88,78735.95,0.0,-0.36757,0.00016,26.16451]
[1777809062938,32.88,78735.95,0.0,-0.36757,0.00016,26.16451]
[1777809068580,32.89,78736.39,0.0,-0.36751,0.00016,26.16324]
[1777809069522,32.89,78736.52,0.0,-0.36749,0.00016,26.16283]
[1777809069701,32.89,78736.52,0.0,-0.36749,0.00016,26.16283]
[1777809070043,32.89,78736.97,0.0,-0.36742,0.00016,26.16138]
[1777809071033,32.89,78725.34,0.0,-0.36934,0.00017,26.20239]
[1777809071657,32.89,78725.34,0.0,-0.36934,0.00017,26.20239]
[1777809071717,32.89,78720.85,0.0,-0.37009,0.00017,26.21804]
[1777809077244,32.89,78720.1,0.0,-0.37022,0.00017,26.22087]
[1777809082345,32.89,78720.61,0.0,-0.37014,0.00017,26.21926]
[1777809085101,32.89,78718.83,0.0,-0.37044,0.00017,26.22544]
[1777809085795,32.9,78718.33,0.0,-0.37053,0.00017,26.22732]
[1777809086436,32.9,78718.33,0.0,-0.37053,0.00017,26.22732]
[1777809086512,32.9,78718.36,0.0,-0.37052,0.00017,26.22721]
[1777809087271,32.9,78718.36,0.0,-0.37052,0.00017,26.22721]
[1777809087839,32.9,78718.36,0.0,-0.37052,0.00017,26.22721]
[1777809097813,32.9,78715.89,0.0,-0.37095,0.00017,26.23291]
[1777809097858,32.9,78715.89,0.0,-0.37095,0.00017,26.23291]
[1777809098078,32.9,78715.89,0.0,-0.37095,0.00017,26.23291]
[1777809098024,32.91,78713.56,0.0,-0.37134,0.00017,26.24105]
[1777809098138,32.91,78713.56,0.0,-0.37134,0.00017,26.24105]
[1777809098580,32.91,78713.56,0.0,-0.37134,0.00017,26.24105]
[1777809099198,32.91,78713.56,0.0,-0.37134,0.00017,26.24105]
[1777809099247,32.91,78713.56,0.0,-0.37134,0.00017,26.24105]
[1777809099687,32.91,78713.56,0.0,-0.37134,0.00017,26.24105]
[1777809099736,32.91,78713.56,0.0,-0.37134,0.00017,26.24105]
[1777809099867,32.91,78700.46,0.0,-0.37351,0.00017,26.28579]
[1777809100769,32.91,78700.46,0.0,-0.37351,0.00017,26.28579]
[1777809100789,32.91,78700.46,0.0,-0.37351,0.00017,26.28579]
[1777809100842,32.91,78700.46,0.0,-0.37351,0.00017,26.28579]
[1777809101021,32.91,78700.46,0.0,-0.37351,0.00017,26.28582]
[1777809101352,32.91,78700.46,0.0,-0.37351,0.00017,26.28582]
[1777809101711,32.91,78700.46,0.0,-0.37351,0.00017,26.28582]
[1777809102174,32.91,78700.86,0.0,-0.37345,0.00017,26.2845]
[1777809102928,32.91,78700.86,0.0,-0.37345,0.00017,26.2845]
[1777809103029,32.91,78703.84,0.0,-0.37296,0.00017,26.27444]
[1777809108242,32.91,78702.78,0.0,-0.37313,0.00017,26.2781]
[1777809114953,32.91,78699.51,0.0,-0.37367,0.00017,26.28901]
[1777809120608,32.91,78697.76,0.0,-0.37395,0.00017,26.29476]
[1777809120644,32.91,78697.76,0.0,-0.37395,0.00017,26.29476]
[1777809120734,32.9,78697.28,0.0,-0.37403,0.00017,26.29632]
[1777809121271,32.9,78697.28,0.0,-0.37403,0.00017,26.29632]
[1777809122453,32.9,78696.72,0.0,-0.37412,0.00017,26.29815]
[1777809127783,32.9,78697.8,0.0,-0.37394,0.00017,26.29439]
[1777809133594,32.9,78697.67,0.0,-0.37395,0.00017,26.29476]
[1777809135504,32.9,78702.2,0.0,-0.3732,0.00017,26.27938]
[1777809135546,32.9,78702.2,0.0,-0.3732,0.00017,26.27938]
[1777809136209,32.9,78704.67,0.0,-0.37279,0.00017,26.27099]
[1777809136247,32.9,78704.67,0.0,-0.37279,0.00017,26.27099]
[1777809136294,32.9,78704.67,0.0,-0.37279,0.00017,26.27099]
[1777809136852,32.9,78705.59,0.0,-0.37264,0.00017,26.26785]
[1777809138305,32.9,78706.17,0.0,-0.37254,0.00017,26.26588]
[1777809138365,32.9,78706.17,0.0,-0.37254,0.00017,26.26588]
[1777809138742,32.9,78706.17,0.0,-0.37254,0.00017,26.26588]
[1777809138844,32.9,78706.17,0.0,-0.37254,0.00017,26.26588]
[1777809139073,32.9,78708.4,0.0,-0.37217,0.00017,26.25827]
[1777809142892,32.9,78716.19,0.0,-0.37088,0.00017,26.23157]
[1777809147929,32.9,78718.07,0.0,-0.37058,0.00017,26.22515]
[1777809150568,32.9,78719.15,0.0,-0.3704,0.00017,26.22145]
[1777809151269,32.9,78720.9,0.0,-0.3701,0.00017,26.21185]
[1777809151278,32.9,78720.9,0.0,-0.3701,0.00017,26.21185]
[1777809151317,32.9,78720.9,0.0,-0.3701,0.00017,26.21185]
[1777809152024,32.9,78720.9,0.0,-0.3701,0.00017,26.2119]
[1777809152706,32.9,78720.9,0.0,-0.3701,0.00017,26.2119]
[1777809152928,32.9,78720.9,0.0,-0.3701,0.00017,26.2119]
[1777809153028,32.9,78715.39,0.0,-0.37101,0.00017,26.23104]
[1777809154952,32.9,78715.39,0.0,-0.37102,0.00017,26.2311]
[1777809155038,32.91,78716.55,0.0,-0.37083,0.00017,26.22717]
[1777809161078,32.91,78717.68,0.0,-0.37066,0.00017,26.22367]
[1777809162019,32.91,78717.68,0.0,-0.37066,0.00017,26.22367]
[1777809162061,32.91,78717.68,0.0,-0.37066,0.00017,26.22367]
[1777809162078,32.91,78717.68,0.0,-0.37066,0.00017,26.22367]
[1777809162557,32.91,78719.62,0.0,-0.37034,0.00017,26.21703]
[1777809162592,32.91,78719.62,0.0,-0.37034,0.00017,26.21703]
[1777809163056,32.91,78719.62,0.0,-0.37034,0.00017,26.21703]
[1777809163265,32.91,78719.62,0.0,-0.37034,0.00017,26.21703]
[1777809163307,32.91,78719.62,0.0,-0.37034,0.00017,26.21709]
[1777809163324,32.91,78719.62,0.0,-0.37034,0.00017,26.21709]
[1777809163792,32.91,78719.62,0.0,-0.37034,0.00017,26.21709]
[1777809163813,32.91,78719.62,0.0,-0.37034,0.00017,26.21709]
[1777809165093,32.91,78719.62,0.0,-0.37035,0.00017,26.21716]
[1777809171148,32.92,78723.83,0.0,-0.36967,0.00017,26.20304]
[1777809173245,32.92,78724.22,0.0,-0.36961,0.00017,26.20176]
[1777809174171,32.94,78724.98,0.0,-0.36955,0.00017,26.20053]
[1777809179206,32.94,78728.4,0.0,-0.369,0.00016,26.18894]
[1777809184241,32.95,78731.7,0.0,-0.36847,0.00016,26.17773]
[1777809189275,32.96,78734.89,0.0,-0.36799,0.00016,26.16756]
[1777809196568,32.97,78736.95,0.0,-0.36767,0.00016,26.16081]
[1777809204380,32.97,78738.44,0.0,-0.36745,0.00016,26.15612]
[1777809210418,32.98,78740.63,0.0,-0.3671,0.00016,26.14865]
[1777809216710,32.98,78739.72,0.0,-0.36726,0.00016,26.14887]
[1777809221912,32.98,78740.31,0.0,-0.36717,0.00016,26.14702]
[1777809221997,32.99,78739.9,0.0,-0.36724,0.00016,26.14858]
[1777809222895,32.99,78739.9,0.0,-0.36724,0.00016,26.14858]
[1777809223925,32.99,78738.62,0.0,-0.36746,0.00016,26.15316]
[1777809224360,32.99,78738.62,0.0,-0.36746,0.00016,26.15316]
[1777809224382,32.99,78738.62,0.0,-0.36746,0.00016,26.15316]
[1777809224026,32.99,78738.91,0.0,-0.36741,0.00016,26.15218]
[1777809225319,32.99,78738.91,0.0,-0.36741,0.00016,26.15218]
[1777809225358,32.99,78738.91,0.0,-0.36741,0.00016,26.15218]
[1777809225959,32.99,78738.91,0.0,-0.36741,0.00016,26.15218]
[1777809226057,32.99,78738.59,0.0,-0.36747,0.00016,26.15341]
[1777809226926,32.99,78738.59,0.0,-0.36747,0.00016,26.15341]
[1777809226971,32.99,78738.59,0.0,-0.36747,0.00016,26.15341]
[1777809227621,32.99,78738.13,0.0,-0.36755,0.00016,26.15507]
[1777809227654,32.99,78738.13,0.0,-0.36755,0.00016,26.15507]
[1777809229412,32.99,78738.29,0.0,-0.36752,0.00016,26.15459]
[1777809229555,32.99,78738.29,0.0,-0.36752,0.00016,26.15459]
[1777809232184,32.99,78739.64,0.0,-0.3673,0.00016,26.14986]
[1777809232195,32.99,78739.64,0.0,-0.3673,0.00016,26.14986]
[1777809232208,32.99,78739.64,0.0,-0.3673,0.00016,26.14986]
[1777809232286,32.99,78743.63,0.0,-0.36665,0.00016,26.1358]
[1777809237423,32.99,78744.2,0.0,-0.36657,0.00016,26.13397]
[1777809237444,32.99,78744.2,0.0,-0.36657,0.00016,26.13397]
[1777809237481,32.99,78744.2,0.0,-0.36657,0.00016,26.13397]
[1777809238126,32.99,78744.2,0.0,-0.36657,0.00016,26.13397]
[1777809240158,33.0,78744.35,0.0,-0.36655,0.00016,26.13357]
[1777809240184,33.0,78744.35,0.0,-0.36655,0.00016,26.13361]
[1777809242199,33.0,78743.95,0.0,-0.36662,0.00016,26.13508]
[1777809242300,33.0,78744.17,0.0,-0.36658,0.00016,26.13434]
[1777809249696,33.0,78744.54,0.0,-0.36653,0.00016,26.13329]
[1777809256989,33.0,78744.92,0.0,-0.36648,0.00016,26.13223]
[1777809257645,33.0,78744.92,0.0,-0.36648,0.00016,26.13223]
[1777809257671,33.0,78744.92,0.0,-0.36648,0.00016,26.13223]
[1777809258415,33.0,78744.92,0.0,-0.36648,0.00016,26.13223]
[1777809258422,33.0,78744.92,0.0,-0.36648,0.00016,26.13223]
[1777809258439,33.0,78744.92,0.0,-0.36648,0.00016,26.13223]
[1777809259189,33.0,78744.92,0.0,-0.36648,0.00016,26.13223]
[1777809259223,33.0,78744.7,0.0,-0.36652,0.00016,26.13308]
[1777809264142,33.0,78744.63,0.0,-0.36653,0.00016,26.13336]
[1777809264184,33.0,78744.63,0.0,-0.36653,0.00016,26.13336]
[1777809264513,33.01,78744.48,0.0,-0.36656,0.00016,26.13403]
[1777809264801,33.01,78744.48,0.0,-0.36656,0.00016,26.13403]
[1777809270843,33.01,78743.67,0.0,-0.3667,0.00016,26.13709]
[1777809275878,33.01,78737.85,0.0,-0.36765,0.00016,26.1543]
[1777809281854,33.01,78735.47,0.0,-0.36805,0.00016,26.16276]
[1777809282189,33.01,78727.34,0.0,-0.36939,0.00016,26.1913]
[1777809282830,33.01,78727.34,0.0,-0.36939,0.00016,26.1913]
[1777809282876,33.01,78727.34,0.0,-0.36939,0.00016,26.1913]
[1777809282902,33.01,78727.34,0.0,-0.36939,0.00016,26.1913]
[1777809283003,33.01,78719.5,0.0,-0.37069,0.00016,26.21851]
[1777809284258,33.01,78719.5,0.0,-0.37069,0.00016,26.21851]
[1777809284271,33.01,78719.5,0.0,-0.37069,0.00016,26.21851]
[1777809284287,33.01,78718.03,0.0,-0.37093,0.00016,26.22363]
[1777809284874,33.01,78718.03,0.0,-0.37093,0.00016,26.22363]
[1777809286884,33.02,78717.07,0.0,-0.37109,0.00016,26.22698]
[1777809287202,33.02,78715.87,0.0,-0.37129,0.00016,26.2312]
[1777809288916,33.02,78715.35,0.0,-0.37138,0.00016,26.23298]
[1777809289314,33.02,78715.35,0.0,-0.37138,0.00016,26.23298]
[1777809289348,33.02,78716.05,0.0,-0.37126,0.00016,26.23059]
[1777809290953,33.02,78716.05,0.0,-0.37126,0.00016,26.23059]
[1777809290997,33.02,78715.23,0.0,-0.3714,0.00016,26.2334]
[1777809296023,33.02,78711.15,0.0,-0.37207,0.00017,26.24731]
[1777809301055,33.02,78711.87,0.0,-0.37195,0.00017,26.24487]
[1777809303143,33.02,78711.93,0.0,-0.37195,0.00017,26.24471]
[1777809303171,33.02,78711.94,0.0,-0.37195,0.00017,26.24471]
[1777809309112,33.02,78712.57,0.0,-0.37185,0.00017,26.24282]
[1777809312436,33.02,78711.61,0.0,-0.37202,0.00017,26.24617]
[1777809312472,33.02,78711.61,0.0,-0.37202,0.00017,26.24617]
[1777809313319,33.02,78706.8,0.0,-0.37281,0.00017,26.26254]
[1777809313486,33.02,78707.32,0.0,-0.37273,0.00017,26.2608]
[1777809315329,33.02,78707.32,0.0,-0.37273,0.00017,26.26083]
[1777809315422,33.02,78708.76,0.0,-0.37249,0.00017,26.25599]
[1777809321256,33.03,78706.91,0.0,-0.3728,0.00017,26.26243]
[1777809322178,33.03,78706.63,0.0,-0.37285,0.00017,26.26341]
[1777809322221,33.03,78706.63,0.0,-0.37285,0.00017,26.26341]
[1777809323447,33.03,78705.19,0.0,-0.37309,0.00017,26.26831]
[1777809323474,33.03,78700.84,0.0,-0.37381,0.00017,26.28298]
[1777809325468,33.03,78700.84,0.0,-0.37381,0.00017,26.28301]
[1777809326230,33.03,78699.46,0.0,-0.37404,0.00017,26.28768]
[1777809329842,33.03,78698.06,0.0,-0.37428,0.00017,26.29243]
[1777809329884,33.03,78698.06,0.0,-0.37428,0.00017,26.29243]
[1777809329921,33.03,78698.06,0.0,-0.37428,0.00017,26.29243]
[1777809329979,33.03,78698.06,0.0,-0.37428,0.00017,26.29243]
[1777809330258,33.03,78698.06,0.0,-0.37428,0.00017,26.29246]
[1777809331454,33.03,78698.06,0.0,-0.37428,0.00017,26.29246]
[1777809331416,33.03,78683.02,0.0,-0.37676,0.00017,26.33872]
[1777809331519,33.03,78683.02,0.0,-0.37676,0.00017,26.33872]
[1777809331560,33.03,78683.02,0.0,-0.37676,0.00017,26.33872]
[1777809331795,33.03,78683.02,0.0,-0.37676,0.00017,26.33872]
[1777809332478,33.03,78680.48,0.0,-0.37718,0.00017,26.34711]
[1777809332564,33.03,78680.48,0.0,-0.37718,0.00017,26.34711]
[1777809332579,33.03,78680.48,0.0,-0.37718,0.00017,26.34711]
[1777809336025,33.03,78683.71,0.0,-0.37666,0.00017,26.33681]
[1777809336033,33.03,78683.71,0.0,-0.37666,0.00017,26.33681]
[1777809336300,33.04,78683.71,0.0,-0.37666,0.00017,26.3369]
[1777809341732,33.04,78681.85,0.0,-0.37697,0.00017,26.34297]
[1777809342085,33.03,78681.43,0.0,-0.37704,0.00017,26.34431]
[1777809345013,33.03,78675.81,0.0,-0.37797,0.00017,26.36257]
[1777809345695,33.04,78674.02,0.0,-0.37827,0.00017,26.36844]
[1777809345782,33.04,78674.02,0.0,-0.37827,0.00017,26.36844]
[1777809345789,33.04,78674.02,0.0,-0.37827,0.00017,26.36844]
[1777809346370,33.04,78674.02,0.0,-0.37827,0.00017,26.36851]
[1777809350310,33.04,78671.0,0.0,-0.37878,0.00017,26.37846]
[1777809350347,33.04,78671.0,0.0,-0.37878,0.00017,26.37846]
[1777809350418,33.04,78671.0,0.0,-0.37878,0.00017,26.37846]
[1777809350477,33.04,78664.71,0.0,-0.37983,0.00017,26.39868]
[1777809351902,33.04,78664.71,0.0,-0.37983,0.00017,26.39875]
[1777809351921,33.04,78664.71,0.0,-0.37983,0.00017,26.39875]
[1777809352437,33.04,78656.37,0.0,-0.38122,0.00017,26.42524]
[1777809354217,33.04,78656.37,0.0,-0.38123,0.00017,26.42529]
[1777809354455,33.04,78656.37,0.0,-0.38123,0.00017,26.42529]
[1777809355245,33.04,78656.32,0.0,-0.38124,0.00017,26.42551]
[1777809355264,33.04,78656.32,0.0,-0.38124,0.00017,26.42551]
[1777809355918,33.04,78657.19,0.0,-0.38109,0.00017,26.42282]
[1777809356001,33.04,78657.19,0.0,-0.38109,0.00017,26.42282]
[1777809356439,33.05,78659.4,0.0,-0.38073,0.00017,26.4159]
[1777809357255,33.05,78659.4,0.0,-0.38073,0.00017,26.4159]
[1777809357936,33.05,78658.65,0.0,-0.38086,0.00017,26.41834]
[1777809363488,33.05,78652.98,0.0,-0.38182,0.00017,26.43654]
[1777809368523,33.06,78647.36,0.0,-0.38277,0.00017,26.45435]
[1777809369199,33.06,78647.36,0.0,-0.38277,0.00017,26.45435]
[1777809369368,33.06,78647.36,0.0,-0.38277,0.00017,26.45435]
[1777809369531,33.06,78649.84,0.0,-0.38236,0.00017,26.44669]
[1777809370412,33.06,78649.84,0.0,-0.38236,0.00017,26.44669]
[1777809370437,33.06,78649.84,0.0,-0.38236,0.00017,26.44669]
[1777809370975,33.06,78652.49,0.0,-0.38192,0.00017,26.43842]
[1777809371003,33.06,78652.49,0.0,-0.38192,0.00017,26.43842]
[1777809372377,33.06,78654.77,0.0,-0.38154,0.00017,26.4313]
[1777809372402,33.06,78654.77,0.0,-0.38154,0.00017,26.4313]
[1777809372710,33.06,78656.49,0.0,-0.38125,0.00017,26.42591]
[1777809374226,33.06,78657.82,0.0,-0.38103,0.00017,26.42172]
[1777809374239,33.06,78658.89,0.0,-0.38085,0.00017,26.41828]
[1777809379601,33.05,78657.96,0.0,-0.381,0.00017,26.42107]
[1777809384327,33.05,78658.05,0.0,-0.38098,0.00017,26.42075]
[1777809384378,33.06,78658.05,0.0,-0.38098,0.00017,26.42081]
[1777809385558,33.06,78658.05,0.0,-0.38098,0.00017,26.42081]
[1777809385577,33.06,78658.05,0.0,-0.38098,0.00017,26.42081]
[1777809389195,33.06,78657.3,0.0,-0.38112,0.00017,26.42336]
[1777809389276,33.06,78655.99,0.0,-0.38134,0.00017,26.42761]
[1777809390434,33.06,78655.99,0.0,-0.38134,0.00017,26.42761]
[1777809390467,33.06,78653.99,0.0,-0.38168,0.00017,26.43395]
[1777809391095,33.06,78653.99,0.0,-0.38168,0.00017,26.43395]
[1777809391427,33.06,78653.99,0.0,-0.38168,0.00017,26.43395]
[1777809391471,33.06,78653.99,0.0,-0.38168,0.00017,26.43395]
[1777809392441,33.06,78650.89,0.0,-0.38218,0.00017,26.4402]
[1777809392541,33.06,78650.89,0.0,-0.38218,0.00017,26.4402]
[1777809392570,33.06,78648.18,0.0,-0.38264,0.00017,26.44869]
[1777809394293,33.06,78646.9,0.0,-0.38285,0.00017,26.45271]
[1777809394305,33.06,78646.9,0.0,-0.38285,0.00017,26.45271]
[1777809394333,33.06,78646.9,0.0,-0.38285,0.00017,26.45271]
[1777809394342,33.06,78646.9,0.0,-0.38285,0.00017,26.45271]
[1777809394497,33.06,78646.9,0.0,-0.38285,0.00017,26.45271]
[1777809394558,33.06,78646.99,0.0,-0.38284,0.00017,26.45248]
[1777809400434,33.07,78647.77,0.0,-0.38272,0.00017,26.45024]
[1777809403421,33.07,78647.96,0.0,-0.38269,0.00017,26.44983]
[1777809403457,33.07,78647.96,0.0,-0.38269,0.00017,26.44983]
[1777809404325,33.07,78647.96,0.0,-0.3827,0.00017,26.44987]
[1777809404348,33.07,78647.96,0.0,-0.3827,0.00017,26.44987]
[1777809408289,33.07,78647.96,0.0,-0.3827,0.00017,26.44996]
[1777809408313,33.07,78647.96,0.0,-0.3827,0.00017,26.44996]
[1777809408708,33.07,78653.16,0.0,-0.38184,0.00017,26.43387]
[1777809408958,33.07,78653.46,0.0,-0.38179,0.00017,26.43293]
[1777809412108,33.07,78653.46,0.0,-0.3818,0.00017,26.43302]
[1777809417037,33.08,78653.46,0.0,-0.38181,0.00017,26.43324]
[1777809418707,33.08,78653.01,0.0,-0.38189,0.00017,26.43477]
[1777809418712,33.08,78653.01,0.0,-0.38189,0.00017,26.43477]
[1777809418769,33.08,78653.01,0.0,-0.38189,0.00017,26.43477]
[1777809418855,33.08,78653.01,0.0,-0.38189,0.00017,26.43477]
[1777809418963,33.08,78653.01,0.0,-0.38189,0.00017,26.43477]
[1777809419065,33.08,78651.28,0.0,-0.38218,0.00017,26.44018]
[1777809420883,33.08,78651.28,0.0,-0.38218,0.00017,26.44022]
[1777809421881,33.08,78649.29,0.0,-0.38251,0.00017,26.44646]
[1777809422962,33.08,78648.65,0.0,-0.38262,0.00017,26.44849]
[1777809426658,33.08,78647.36,0.0,-0.38284,0.00017,26.45269]
[1777809426774,33.08,78647.36,0.0,-0.38284,0.00017,26.45269]
[1777809426815,33.08,78647.36,0.0,-0.38284,0.00017,26.45269]
[1777809426964,33.08,78647.36,0.0,-0.38284,0.00017,26.45269]
[1777809427514,33.08,78647.36,0.0,-0.38284,0.00017,26.45269]
[1777809429120,33.09,78650.29,0.0,-0.38236,0.00017,26.44366]
[1777809429161,33.09,78650.29,0.0,-0.38236,0.00017,26.44366]
[1777809431077,33.09,78651.52,0.0,-0.38216,0.00017,26.43988]
[1777809431092,33.09,78651.52,0.0,-0.38216,0.00017,26.43988]
[1777809431267,33.09,78651.52,0.0,-0.38216,0.00017,26.43988]
[1777809431359,33.09,78652.36,0.0,-0.38202,0.00017,26.43736]
[1777809434934,33.09,78652.36,0.0,-0.38203,0.00017,26.43746]
[1777809434957,33.09,78652.36,0.0,-0.38203,0.00017,26.43746]
[1777809435163,33.09,78652.36,0.0,-0.38203,0.00017,26.43746]
[1777809435257,33.09,78653.71,0.0,-0.38181,0.00017,26.43334]
[1777809441027,33.1,78654.6,0.0,-0.38167,0.00017,26.4308]
[1777809446063,33.1,78661.08,0.0,-0.38061,0.00017,26.41069]
[1777809452108,33.1,78661.96,0.0,-0.38047,0.00017,26.40476]
[1777809457141,33.11,78662.77,0.0,-0.38035,0.00017,26.40255]
[1777809462178,33.11,78664.01,0.0,-0.38016,0.00017,26.39891]
[1777809467213,33.12,78664.6,0.0,-0.38007,0.00017,26.39733]
[1777809472248,33.12,78664.94,0.0,-0.38003,0.00017,26.39653]
[1777809477282,33.13,78663.5,0.0,-0.38028,0.00017,26.40138]
[1777809484100,33.13,78663.03,0.0,-0.38037,0.00017,26.40309]
[1777809492387,33.14,78660.32,0.0,-0.38085,0.00017,26.41224]
[1777809497424,33.14,78657.86,0.0,-0.38127,0.00017,26.42023]
[1777809503466,33.15,78657.29,0.0,-0.38138,0.00017,26.42232]
[1777809508502,33.15,78656.04,0.0,-0.3816,0.00017,26.42647]
[1777809513639,33.15,78655.4,0.0,-0.38171,0.00017,26.42856]
[1777809514393,33.16,78654.67,0.0,-0.38182,0.00017,26.42748]
[1777809514595,33.16,78654.33,0.0,-0.38188,0.00017,26.42858]
[1777809516405,33.16,78653.6,0.0,-0.382,0.00017,26.4309]
[1777809516414,33.16,78653.6,0.0,-0.382,0.00017,26.4309]
[1777809518446,33.16,78654.09,0.0,-0.38193,0.00017,26.42946]
[1777809518454,33.16,78654.09,0.0,-0.38193,0.00017,26.42946]
[1777809520464,33.16,78652.94,0.0,-0.38212,0.00017,26.43313]
[1777809520478,33.16,78652.94,0.0,-0.38212,0.00017,26.43313]
[1777809524540,33.16,78651.17,0.0,-0.38242,0.00017,26.4388]
[1777809524549,33.16,78651.17,0.0,-0.38242,0.00017,26.4388]
[1777809524579,33.16,78651.17,0.0,-0.38242,0.00017,26.4388]
[1777809524613,33.16,78651.17,0.0,-0.38242,0.00017,26.43884]
[1777809529127,33.16,78649.04,0.0,-0.38278,0.00017,26.44552]
[1777809529643,33.17,78649.1,0.0,-0.38278,0.00017,26.44545]
[1777809529861,33.17,78649.1,0.0,-0.38278,0.00017,26.44545]
[1777809529866,33.17,78649.1,0.0,-0.38278,0.00017,26.44545]
[1777809529937,33.17,78649.1,0.0,-0.38278,0.00017,26.44545]
[1777809530638,33.17,78649.1,0.0,-0.38278,0.00017,26.44545]
[1777809530644,33.17,78649.1,0.0,-0.38278,0.00017,26.44545]
[1777809530680,33.17,78649.1,0.0,-0.38278,0.00017,26.44545]
[1777809530656,33.17,78649.1,0.0,-0.38278,0.00017,26.44549]
[1777809530937,33.17,78647.94,0.0,-0.38297,0.00017,26.44908]
[1777809534956,33.17,78646.06,0.0,-0.38329,0.00017,26.45503]
[1777809534999,33.17,78646.06,0.0,-0.38329,0.00017,26.45503]
[1777809536750,33.17,78646.29,0.0,-0.38326,0.00017,26.45436]
[1777809537706,33.17,78646.62,0.0,-0.3832,0.00017,26.45342]
[1777809539931,33.17,78646.63,0.0,-0.38321,0.00017,26.45343]
[1777809540081,33.17,78646.63,0.0,-0.38321,0.00017,26.45343]
[1777809540138,33.17,78646.63,0.0,-0.38321,0.00017,26.45346]
[1777809540837,33.17,78646.63,0.0,-0.38321,0.00017,26.45346]
[1777809549026,33.18,78645.76,0.0,-0.38337,0.00017,26.45648]
[1777809555024,33.18,78644.77,0.0,-0.38354,0.00017,26.45967]
[1777809555067,33.18,78644.85,0.0,-0.38353,0.00017,26.45949]
[1777809556926,33.18,78644.85,0.0,-0.38353,0.00017,26.45952]
[1777809556951,33.18,78644.85,0.0,-0.38353,0.00017,26.45952]
[1777809557076,33.18,78644.85,0.0,-0.38353,0.00017,26.45952]
[1777809557082,33.18,78642.43,0.0,-0.38393,0.00017,26.46698]
[1777809562880,33.18,78639.92,0.0,-0.38436,0.00017,26.47481]
[1777809567916,33.19,78643.26,0.0,-0.38381,0.00017,26.46473]
[1777809572950,33.19,78642.09,0.0,-0.384,0.00017,26.46496]
[1777809576086,33.19,78641.3,0.0,-0.38414,0.00017,26.46746]
[1777809576107,33.19,78641.3,0.0,-0.38414,0.00017,26.46746]
[1777809576651,33.19,78641.3,0.0,-0.38414,0.00017,26.46746]
[1777809576677,33.19,78641.3,0.0,-0.38414,0.00017,26.46746]
[1777809583022,33.19,78638.54,0.0,-0.3846,0.00017,26.47604]
[1777809586999,33.19,78638.25,0.0,-0.38465,0.00017,26.47698]
[1777809587517,33.19,78638.25,0.0,-0.38465,0.00017,26.47698]
[1777809587526,33.19,78638.25,0.0,-0.38465,0.00017,26.47698]
[1777809587529,33.19,78638.25,0.0,-0.38465,0.00017,26.47698]
[1777809587559,33.19,78638.25,0.0,-0.38465,0.00017,26.47698]
[1777809587600,33.19,78639.78,0.0,-0.3844,0.00017,26.47236]
[1777809592823,33.2,78639.28,0.0,-0.38449,0.00017,26.47402]
[1777809597224,33.2,78639.67,0.0,-0.38443,0.00017,26.47297]
[1777809597268,33.2,78639.67,0.0,-0.38443,0.00017,26.47297]
[1777809597649,33.2,78639.67,0.0,-0.38443,0.00017,26.47297]
[1777809597670,33.2,78642.98,0.0,-0.38389,0.00017,26.463]
[1777809600322,33.2,78643.73,0.0,-0.38377,0.00017,26.46081]
[1777809600357,33.2,78643.73,0.0,-0.38377,0.00017,26.46081]
[1777809601734,33.2,78643.76,0.0,-0.38377,0.00017,26.46077]
[1777809601747,33.2,78645.15,0.0,-0.38354,0.00017,26.45656]
[1777809603415,33.2,78645.15,0.0,-0.38354,0.00017,26.45656]
[1777809603441,33.2,78645.15,0.0,-0.38354,0.00017,26.45656]
[1777809603752,33.2,78645.15,0.0,-0.38354,0.00017,26.45656]
[1777809604633,33.21,78649.57,0.0,-0.38281,0.00017,26.44312]
[1777809604923,33.21,78649.57,0.0,-0.38281,0.00017,26.44312]
[1777809605610,33.21,78649.57,0.0,-0.38281,0.00017,26.44312]
[1777809605694,33.21,78649.54,0.0,-0.38282,0.00017,26.44325]
[1777809606598,33.21,78649.54,0.0,-0.38282,0.00017,26.44325]
[1777809606631,33.21,78649.54,0.0,-0.38282,0.00017,26.44325]
[1777809607170,33.21,78655.41,0.0,-0.38187,0.00017,26.42541]
[1777809607185,33.21,78655.41,0.0,-0.38187,0.00017,26.42541]
[1777809607353,33.21,78660.97,0.0,-0.38095,0.00017,26.40807]
[1777809609516,33.22,78670.93,0.0,-0.37931,0.00017,26.37669]
[1777809610273,33.22,78670.93,0.0,-0.37931,0.00017,26.37669]
[1777809610464,33.22,78670.93,0.0,-0.37931,0.00017,26.37669]
[1777809610554,33.22,78670.93,0.0,-0.37931,0.00017,26.37669]
[1777809610750,33.22,78670.93,0.0,-0.37931,0.00017,26.37669]
[1777809610744,33.22,78673.84,0.0,-0.37883,0.00017,26.36747]
[1777809611162,33.22,78673.84,0.0,-0.37883,0.00017,26.36747]
[1777809611256,33.22,78673.84,0.0,-0.37883,0.00017,26.36747]
[1777809611377,33.22,78673.84,0.0,-0.37883,0.00017,26.36747]
[1777809611478,33.22,78681.3,0.0,-0.3776,0.00017,26.34357]
[1777809612603,33.22,78681.3,0.0,-0.3776,0.00017,26.34357]
[1777809612639,33.22,78681.3,0.0,-0.3776,0.00017,26.34357]
[1777809612704,33.22,78675.75,0.0,-0.37852,0.00017,26.36152]
[1777809613924,33.22,78675.75,0.0,-0.37852,0.00017,26.36152]
[1777809614347,33.22,78679.0,0.0,-0.37799,0.00017,26.35124]
[1777809619365,33.22,78683.84,0.0,-0.3772,0.00016,26.33584]
[1777809625488,33.23,78686.86,0.0,-0.37673,0.00016,26.32663]
[1777809628119,33.24,78689.79,0.0,-0.37626,0.00016,26.31733]
[1777809630163,33.24,78686.73,0.0,-0.37677,0.00016,26.32747]
[1777809630172,33.24,78686.73,0.0,-0.37677,0.00016,26.32747]
[1777809630181,33.24,78686.73,0.0,-0.37677,0.00016,26.32747]
[1777809632205,33.24,78687.18,0.0,-0.37669,0.00016,26.32264]
[1777809632215,33.24,78687.18,0.0,-0.37669,0.00016,26.32264]
[1777809632231,33.24,78687.18,0.0,-0.37669,0.00016,26.32264]
[1777809634242,33.24,78687.51,0.0,-0.37665,0.00016,26.32171]
[1777809634758,33.24,78689.72,0.0,-0.37629,0.00016,26.31457]
[1777809639775,33.25,78692.09,0.0,-0.37591,0.00016,26.30711]
[1777809640315,33.25,78692.39,0.0,-0.37586,0.00016,26.30619]
[1777809641285,33.25,78692.39,0.0,-0.37586,0.00016,26.30626]
[1777809646465,33.26,78691.74,0.0,-0.37599,0.00016,26.30876]
[1777809651501,33.26,78692.33,0.0,-0.3759,0.00016,26.3071]
[1777809654463,33.26,78692.14,0.0,-0.37594,0.00016,26.30782]
[1777809654553,33.26,78692.14,0.0,-0.37594,0.00016,26.30782]
[1777809654772,33.26,78691.18,0.0,-0.3761,0.00016,26.31101]
[1777809655107,33.26,78691.18,0.0,-0.3761,0.00016,26.31101]
[1777809655120,33.26,78691.18,0.0,-0.3761,0.00016,26.31101]
[1777809655150,33.26,78691.18,0.0,-0.3761,0.00016,26.31101]
[1777809655534,33.26,78691.18,0.0,-0.3761,0.00016,26.31107]
[1777809656541,33.26,78683.92,0.0,-0.3773,0.00016,26.33472]
[1777809659396,33.26,78679.38,0.0,-0.37805,0.00016,26.34944]
[1777809659752,33.26,78679.38,0.0,-0.37805,0.00016,26.34944]
[1777809659813,33.26,78677.79,0.0,-0.37832,0.00016,26.35458]
[1777809660329,33.26,78677.79,0.0,-0.37832,0.00016,26.35458]
[1777809660692,33.26,78677.79,0.0,-0.37832,0.00016,26.35462]
[1777809666611,33.27,78678.87,0.0,-0.37815,0.00016,26.3514]
[1777809666938,33.27,78678.87,0.0,-0.37815,0.00016,26.3514]
[1777809667619,33.27,78679.27,0.0,-0.37809,0.00016,26.35015]
[1777809672680,33.27,78679.72,0.0,-0.37802,0.00016,26.34879]
[1777809675688,33.27,78680.73,0.0,-0.37786,0.00016,26.34584]
[1777809681369,33.28,78688.23,0.0,-0.37664,0.00016,26.32191]
[1777809686751,33.28,78687.8,0.0,-0.37673,0.00016,26.32361]
[1777809691788,33.29,78688.29,0.0,-0.37665,0.00016,26.31876]
[1777809692507,33.29,78688.29,0.0,-0.37665,0.00016,26.31876]
[1777809692558,33.29,78688.29,0.0,-0.37665,0.00016,26.31876]
[1777809693182,33.29,78688.32,0.0,-0.37664,0.00016,26.31871]
[1777809693272,33.29,78688.35,0.0,-0.37664,0.00016,26.31861]
[1777809698408,33.29,78688.92,0.0,-0.37656,0.00016,26.317]
[1777809704879,33.3,78689.32,0.0,-0.37651,0.00016,26.31603]
[1777809710164,33.3,78688.62,0.0,-0.37663,0.00016,26.31856]
[1777809713457,33.3,78688.62,0.0,-0.37663,0.00016,26.31856]
[1777809713798,33.3,78688.62,0.0,-0.37664,0.00016,26.31877]
[1777809715487,33.3,78689.0,0.0,-0.37658,0.00016,26.31759]
[1777809715500,33.3,78689.0,0.0,-0.37658,0.00016,26.31759]
[1777809717504,33.3,78689.26,0.0,-0.37654,0.00016,26.31686]
[1777809717511,33.3,78689.26,0.0,-0.37654,0.00016,26.31686]
[1777809722526,33.31,78689.71,0.0,-0.37648,0.00016,26.31568]
[1777809725622,33.31,78689.99,0.0,-0.37645,0.00016,26.31494]
[1777809725632,33.31,78689.99,0.0,-0.37645,0.00016,26.31494]
[1777809730651,33.31,78690.75,0.0,-0.37633,0.00016,26.31275]
[1777809735662,33.32,78689.88,0.0,-0.37649,0.00016,26.31589]
[1777809737859,33.32,78689.88,0.0,-0.3765,0.00016,26.31601]
[1777809737870,33.32,78689.88,0.0,-0.3765,0.00016,26.31601]
[1777809737899,33.32,78689.88,0.0,-0.3765,0.00016,26.31601]
[1777809737913,33.32,78691.05,0.0,-0.37631,0.00016,26.31226]
[1777809743160,33.33,78690.99,0.0,-0.37633,0.00016,26.31276]
[1777809748193,33.33,78693.29,0.0,-0.37597,0.00016,26.30555]
[1777809750976,33.33,78693.38,0.0,-0.37596,0.00016,26.30542]
[1777809750996,33.33,78693.38,0.0,-0.37596,0.00016,26.30542]
[1777809752071,33.33,78693.38,0.0,-0.37594,0.00016,26.3019]
[1777809752078,33.33,78693.38,0.0,-0.37594,0.00016,26.3019]
[1777809752286,33.33,78696.01,0.0,-0.37552,0.00016,26.29335]
[1777809753961,33.33,78696.01,0.0,-0.37552,0.00016,26.2934]
[1777809754131,33.33,78696.01,0.0,-0.37552,0.00016,26.2934]
[1777809754267,33.33,78696.01,0.0,-0.37552,0.00016,26.2934]
[1777809754476,33.33,78712.64,0.0,-0.37279,0.00016,26.23834]
[1777809755799,33.34,78717.78,0.0,-0.37196,0.00016,26.22116]
[1777809756230,33.34,78717.78,0.0,-0.37196,0.00016,26.22116]
[1777809756843,33.34,78718.2,0.0,-0.37189,0.00016,26.21982]
[1777809761912,33.34,78715.63,0.0,-0.37233,0.00016,26.22889]
[1777809762099,33.34,78715.63,0.0,-0.37233,0.00016,26.22889]
[1777809768335,33.35,78716.11,0.0,-0.37227,0.00016,26.22775]
[1777809770613,33.35,78716.37,0.0,-0.37223,0.00016,26.22696]
[1777809770702,33.35,78716.37,0.0,-0.37223,0.00016,26.22696]
[1777809770803,33.35,78716.37,0.0,-0.37223,0.00016,26.22696]
[1777809770806,33.35,78716.37,0.0,-0.37223,0.00016,26.22696]
[1777809770909,33.35,78716.51,0.0,-0.37222,0.00016,26.22664]
[1777809772135,33.35,78716.51,0.0,-0.37222,0.00016,26.22664]
[1777809772152,33.35,78716.51,0.0,-0.37222,0.00016,26.22664]
[1777809772155,33.35,78716.51,0.0,-0.37222,0.00016,26.22664]
[1777809772202,33.35,78716.51,0.0,-0.37222,0.00016,26.22664]
[1777809772432,33.35,78716.51,0.0,-0.37222,0.00016,26.22664]
[1777809772436,33.35,78716.51,0.0,-0.37222,0.00016,26.22664]
[1777809772459,33.35,78716.51,0.0,-0.37222,0.00016,26.22664]
[1777809772510,33.35,78739.8,0.0,-0.3684,0.00016,26.14686]
[1777809773489,33.35,78739.8,0.0,-0.3684,0.00016,26.14686]
[1777809773538,33.35,78739.8,0.0,-0.3684,0.00016,26.14686]
[1777809773946,33.35,78738.28,0.0,-0.36865,0.00016,26.15216]
[1777809774435,33.35,78738.28,0.0,-0.36865,0.00016,26.15216]
[1777809774527,33.35,78737.48,0.0,-0.36878,0.00016,26.15496]
[1777809775893,33.35,78737.48,0.0,-0.36878,0.00016,26.15496]
[1777809775920,33.35,78736.53,0.0,-0.36894,0.00016,26.15829]
[1777809776141,33.35,78736.53,0.0,-0.36894,0.00016,26.15829]
[1777809778519,33.35,78735.17,0.0,-0.36917,0.00016,26.16306]
[1777809780246,33.35,78734.54,0.0,-0.36927,0.00016,26.16527]
[1777809780269,33.35,78734.54,0.0,-0.36927,0.00016,26.16527]
[1777809780558,33.35,78734.54,0.0,-0.36927,0.00016,26.16527]
[1777809780601,33.35,78732.36,0.0,-0.36963,0.00016,26.17285]
[1777809783886,33.35,78731.78,0.0,-0.36973,0.00016,26.17488]
[1777809789481,33.36,78727.43,0.0,-0.37045,0.00016,26.19011]
[1777809794516,33.36,78725.05,0.0,-0.37085,0.00016,26.19844]
[1777809799372,33.36,78723.42,0.0,-0.37112,0.00016,26.20415]
[1777809800705,33.36,78726.13,0.0,-0.37068,0.00016,26.19499]
[1777809800920,33.36,78728.76,0.0,-0.37026,0.00016,26.18608]
[1777809802867,33.36,78728.74,0.0,-0.37026,0.00016,26.18621]
[1777809802939,33.37,78728.74,0.0,-0.37027,0.00016,26.18628]
[1777809803365,33.37,78728.74,0.0,-0.37027,0.00016,26.18628]
[1777809803399,33.37,78728.74,0.0,-0.37027,0.00016,26.18628]
[1777809803603,33.37,78728.74,0.0,-0.37027,0.00016,26.18628]
[1777809803659,33.37,78728.74,0.0,-0.37027,0.00016,26.18628]
[1777809803675,33.37,78728.74,0.0,-0.37027,0.00016,26.18628]
[1777809803692,33.37,78728.74,0.0,-0.37027,0.00016,26.18628]
[1777809803795,33.37,78728.74,0.0,-0.37027,0.00016,26.18628]
[1777809803810,33.37,78730.43,0.0,-0.36999,0.00016,26.18056]
[1777809804894,33.37,78730.43,0.0,-0.36999,0.00016,26.18056]
[1777809804995,33.37,78745.16,0.0,-0.3676,0.00016,26.12974]
[1777809805271,33.37,78745.16,0.0,-0.3676,0.00016,26.12974]
[1777809805575,33.37,78745.16,0.0,-0.3676,0.00016,26.12974]
[1777809805597,33.37,78745.16,0.0,-0.3676,0.00016,26.12974]
[1777809805602,33.37,78750.36,0.0,-0.36675,0.00016,26.11166]
[1777809807738,33.37,78750.36,0.0,-0.36676,0.00016,26.11178]
[1777809808948,33.37,78752.69,0.0,-0.36638,0.00016,26.10371]
[1777809810984,33.37,78753.56,0.0,-0.36625,0.00016,26.1009]
[1777809816673,33.39,78759.38,0.0,-0.36533,0.00016,26.0777]
[1777809821327,33.39,78761.75,0.0,-0.36497,0.00016,26.06984]
[1777809821344,33.39,78761.75,0.0,-0.36497,0.00016,26.06984]
[1777809821354,33.39,78761.75,0.0,-0.36497,0.00016,26.06984]
[1777809821707,33.41,78761.75,0.0,-0.36503,0.00016,26.07123]
[1777809824732,33.41,78753.31,0.0,-0.36641,0.00016,26.10141]
[1777809829762,33.42,78749.58,0.0,-0.36704,0.00016,26.11507]
[1777809834798,33.43,78746.4,0.0,-0.36759,0.00016,26.12674]
[1777809839833,33.43,78743.0,0.0,-0.36816,0.00016,26.13913]
[1777809844868,33.44,78740.37,0.0,-0.36862,0.00016,26.1488]
[1777809850910,33.45,78738.69,0.0,-0.36892,0.00016,26.15528]
[1777809852343,33.45,78734.57,0.0,-0.36959,0.00016,26.16953]
[1777809852358,33.45,78734.57,0.0,-0.36959,0.00016,26.16953]
[1777809852390,33.45,78734.57,0.0,-0.36959,0.00016,26.16953]
[1777809852924,33.45,78734.57,0.0,-0.3696,0.00016,26.16964]
[1777809853375,33.45,78734.57,0.0,-0.3696,0.00016,26.16964]
[1777809853395,33.45,78734.57,0.0,-0.3696,0.00016,26.16964]
[1777809853931,33.45,78725.96,0.0,-0.371,0.00016,26.19904]
[1777809855609,33.45,78725.52,0.0,-0.37108,0.00016,26.20061]
[1777809855944,33.46,78725.63,0.0,-0.37107,0.00016,26.20033]
[1777809861987,33.46,78728.92,0.0,-0.37055,0.00016,26.1897]
[1777809868028,33.47,78728.91,0.0,-0.37058,0.00016,26.19028]
[1777809874071,33.48,78727.42,0.0,-0.37083,0.00016,26.19234]
[1777809876708,33.48,78726.26,0.0,-0.37102,0.00016,26.19635]
[1777809876727,33.48,78726.26,0.0,-0.37102,0.00016,26.19635]
[1777809876741,33.48,78726.26,0.0,-0.37102,0.00016,26.19635]
[1777809881400,33.48,78724.86,0.0,-0.37127,0.00016,26.20141]
[1777809881444,33.48,78724.86,0.0,-0.37127,0.00016,26.20141]
[1777809882017,33.48,78724.86,0.0,-0.37127,0.00016,26.20141]
[1777809882765,33.48,78724.25,0.0,-0.37137,0.00016,26.20362]
[1777809883022,33.49,78724.31,0.0,-0.37137,0.00016,26.20357]
[1777809886081,33.49,78724.28,0.0,-0.37138,0.00016,26.20383]
[1777809886105,33.49,78724.73,0.0,-0.37131,0.00016,26.20239]
[1777809888112,33.49,78724.49,0.0,-0.37136,0.00016,26.20336]
[1777809888125,33.49,78724.49,0.0,-0.37136,0.00016,26.20336]
[1777809893125,33.5,78726.03,0.0,-0.37112,0.00016,26.19855]
[1777809894213,33.5,78726.03,0.0,-0.37113,0.00016,26.19864]
[1777809894222,33.5,78726.03,0.0,-0.37113,0.00016,26.19864]
[1777809894252,33.5,78726.03,0.0,-0.37113,0.00016,26.19864]
[1777809896225,33.5,78726.03,0.0,-0.37113,0.00016,26.19881]
[1777809901336,33.5,78725.67,0.0,-0.37121,0.00016,26.20036]
[1777809906590,33.51,78726.1,0.0,-0.37116,0.00016,26.1994]
[1777809912379,33.52,78726.27,0.0,-0.37115,0.00016,26.1993]
[1777809919428,33.52,78726.26,0.0,-0.37118,0.00016,26.19988]
[1777809924464,33.53,78724.87,0.0,-0.37142,0.00016,26.20491]
[1777809929833,33.53,78724.14,0.0,-0.37155,0.00016,26.20756]
[1777809935337,33.54,78725.0,0.0,-0.37141,0.00016,26.20156]
[1777809940854,33.54,78719.18,0.0,-0.37237,0.00016,26.22136]
[1777809947104,33.54,78717.24,0.0,-0.3727,0.00016,26.2281]
[1777809949061,33.54,78715.7,0.0,-0.37295,0.00016,26.23331]
[1777809949085,33.55,78710.87,0.0,-0.37375,0.00016,26.24948]
[1777809952506,33.55,78711.73,0.0,-0.37362,0.00016,26.24699]
[1777809952794,33.55,78711.73,0.0,-0.37362,0.00016,26.24699]
[1777809952971,33.55,78711.73,0.0,-0.37362,0.00016,26.24699]
[1777809953072,33.55,78732.06,0.0,-0.37032,0.00016,26.17896]
[1777809953210,33.55,78732.06,0.0,-0.37032,0.00016,26.17896]
[1777809953226,33.55,78732.06,0.0,-0.37032,0.00016,26.17896]
[1777809953262,33.55,78732.06,0.0,-0.37032,0.00016,26.17896]
[1777809953618,33.55,78732.06,0.0,-0.37032,0.00016,26.17896]
[1777809954109,33.55,78760.04,0.0,-0.36578,0.00016,26.08226]
[1777809954200,33.55,78760.04,0.0,-0.36578,0.00016,26.08226]
[1777809954313,33.55,78760.04,0.0,-0.36578,0.00016,26.08226]
[1777809954561,33.55,78760.04,0.0,-0.36578,0.00016,26.08226]
[1777809954677,33.55,78760.04,0.0,-0.36578,0.00016,26.08226]
[1777809955297,33.55,78760.04,0.0,-0.36578,0.00016,26.08226]
[1777809955350,33.55,78760.04,0.0,-0.36578,0.00016,26.08226]
[1777809955684,33.55,78759.24,0.0,-0.36591,0.00016,26.08508]
[1777809956364,33.55,78759.24,0.0,-0.36591,0.00016,26.08508]
[1777809956393,33.55,78759.24,0.0,-0.36591,0.00016,26.08508]
[1777809956691,33.55,78758.13,0.0,-0.36609,0.00016,26.08898]
[1777809957286,33.55,78758.13,0.0,-0.36609,0.00016,26.08898]
[1777809957698,33.55,78759.35,0.0,-0.36589,0.00016,26.0847]
[1777809961222,33.55,78762.83,0.0,-0.36533,0.00016,26.07245]
[1777809962124,33.55,78762.83,0.0,-0.36533,0.00016,26.07245]
[1777809962143,33.55,78762.83,0.0,-0.36533,0.00016,26.07245]
[1777809962733,33.57,78759.7,0.0,-0.36589,0.00016,26.08472]
[1777809966836,33.61,78758.3,0.0,-0.36626,0.00016,26.09301]
[1777809966846,33.61,78758.3,0.0,-0.36626,0.00016,26.09301]
[1777809967095,33.62,78764.51,0.0,-0.36531,0.00016,26.07236]
[1777809967380,33.62,78764.51,0.0,-0.36531,0.00016,26.07236]
[1777809967390,33.62,78764.51,0.0,-0.36531,0.00016,26.07236]
[1777809967556,33.62,78764.51,0.0,-0.36531,0.00016,26.07236]
[1777809967601,33.62,78764.51,0.0,-0.36531,0.00016,26.07236]
[1777809967768,33.64,78764.51,0.0,-0.36535,0.00016,26.07352]
[1777809968279,33.64,78764.51,0.0,-0.36535,0.00016,26.07352]
[1777809968288,33.64,78764.51,0.0,-0.36535,0.00016,26.07352]
[1777809968777,33.65,78764.82,0.0,-0.36535,0.00016,26.07356]
[1777809973810,33.71,78767.46,0.0,-0.36514,0.00016,26.0695]
[1777809974623,33.71,78767.46,0.0,-0.36514,0.00016,26.0695]
[1777809974757,33.71,78767.46,0.0,-0.36514,0.00016,26.0695]
[1777809974769,33.71,78767.46,0.0,-0.36514,0.00016,26.0695]
[1777809974773,33.71,78767.46,0.0,-0.36514,0.00016,26.0695]
[1777809974845,33.72,78770.81,0.0,-0.36465,0.00016,26.05871]
[1777809975356,33.72,78770.81,0.0,-0.36465,0.00016,26.05871]
[1777809975400,33.72,78770.81,0.0,-0.36465,0.00016,26.05871]
[1777809975507,33.72,78770.81,0.0,-0.36465,0.00016,26.05871]
[1777809975828,33.73,78770.81,0.0,-0.36469,0.00016,26.05975]
[1777809979001,33.76,78771.12,0.0,-0.36473,0.00016,26.0607]
[1777809979062,33.76,78771.12,0.0,-0.36473,0.00016,26.0607]
[1777809979157,33.76,78771.12,0.0,-0.36473,0.00016,26.0607]
[1777809979173,33.76,78771.12,0.0,-0.36473,0.00016,26.0607]
[1777809979188,33.77,78769.67,0.0,-0.365,0.00016,26.06679]
[1777809980747,33.77,78769.22,0.0,-0.36506,0.00016,26.06807]
[1777809980791,33.77,78769.22,0.0,-0.36506,0.00016,26.06807]
[1777809981130,33.77,78784.1,0.0,-0.36267,0.00016,26.01538]
[1777809981538,33.77,78784.1,0.0,-0.36267,0.00016,26.01538]
[1777809981552,33.77,78784.1,0.0,-0.36267,0.00016,26.01538]
[1777809982071,33.77,78785.01,0.0,-0.36253,0.00016,26.01213]
[1777809983066,33.77,78785.01,0.0,-0.36253,0.00016,26.01213]
[1777809983097,33.77,78785.03,0.0,-0.36253,0.00016,26.01207]
[1777809985214,33.77,78785.68,0.0,-0.36242,0.00016,26.00976]
[1777809985475,33.77,78785.68,0.0,-0.36242,0.00016,26.00976]
[1777809985907,33.77,78785.47,0.0,-0.36246,0.00016,26.01052]
[1777809989609,33.77,78781.93,0.0,-0.36302,0.00016,26.02317]
[1777809993693,33.77,78780.19,0.0,-0.3633,0.00016,26.0262]
[1777809993843,33.77,78780.19,0.0,-0.3633,0.00016,26.0262]
[1777809995857,33.78,78781.65,0.0,-0.36308,0.00016,26.02125]
[1777809997885,33.78,78782.13,0.0,-0.36301,0.00016,26.0198]
[1777810000080,33.78,78781.72,0.0,-0.36309,0.00016,26.02152]
[1777810001998,33.78,78781.05,0.0,-0.36321,0.00016,26.02416]
[1777810002060,33.79,78780.67,0.0,-0.36327,0.00016,26.02563]
[1777810009065,33.8,78780.22,0.0,-0.36338,0.00016,26.02814]
[1777810012026,33.8,78777.54,0.0,-0.36382,0.00016,26.03789]
[1777810012156,33.8,78777.54,0.0,-0.36382,0.00016,26.03789]
[1777810012221,33.8,78776.88,0.0,-0.36393,0.00016,26.04035]
[1777810013107,33.8,78776.88,0.0,-0.36393,0.00016,26.04035]
[1777810013196,33.8,78775.97,0.0,-0.36409,0.00016,26.04369]
[1777810018206,33.81,78772.02,0.0,-0.36473,0.00016,26.05797]
[1777810018259,33.81,78772.02,0.0,-0.36473,0.00016,26.05797]
[1777810019134,33.81,78772.02,0.0,-0.36475,0.00016,26.0583]
[1777810024169,33.82,78770.87,0.0,-0.36495,0.00016,26.06287]
[1777810029204,33.82,78770.79,0.0,-0.36499,0.00016,26.06365]
[1777810030603,33.82,78770.79,0.0,-0.36499,0.00016,26.06365]
[1777810031218,33.82,78770.7,0.0,-0.36501,0.00016,26.06415]
[1777810032110,33.82,78770.7,0.0,-0.36501,0.00016,26.06415]
[1777810032155,33.82,78770.7,0.0,-0.36501,0.00016,26.06415]
[1777810032225,33.82,78771.65,0.0,-0.36486,0.00016,26.06079]
[1777810033590,33.82,78773.38,0.0,-0.36458,0.00016,26.05469]
[1777810035336,33.82,78772.86,0.0,-0.36466,0.00016,26.05646]
[1777810035356,33.82,78772.86,0.0,-0.36466,0.00016,26.05646]
[1777810035359,33.82,78772.86,0.0,-0.36466,0.00016,26.05646]
[1777810035466,33.82,78772.86,0.0,-0.36466,0.00016,26.05646]
[1777810035564,33.82,78773.12,0.0,-0.36462,0.00016,26.05555]
[1777810036527,33.82,78773.12,0.0,-0.36462,0.00016,26.05555]
[1777810038551,33.82,78778.75,0.0,-0.36371,0.00016,26.03565]
[1777810039473,33.82,78781.06,0.0,-0.36334,0.00016,26.02746]
[1777810039553,33.82,78782.58,0.0,-0.3631,0.00016,26.02206]
[1777810040335,33.82,78782.58,0.0,-0.3631,0.00016,26.02206]
[1777810040585,33.82,78782.58,0.0,-0.3631,0.00016,26.02206]
[1777810041188,33.82,78783.08,0.0,-0.36302,0.00016,26.02028]
[1777810041979,33.82,78783.08,0.0,-0.36302,0.00016,26.02028]
[1777810041995,33.82,78783.08,0.0,-0.36302,0.00016,26.02028]
[1777810042062,33.82,78783.68,0.0,-0.36293,0.00016,26.01815]
[1777810042604,33.82,78783.68,0.0,-0.36293,0.00016,26.01815]
[1777810042835,33.82,78785.01,0.0,-0.36271,0.00016,26.01342]
[1777810044034,33.82,78785.01,0.0,-0.36271,0.00016,26.01342]
[1777810044067,33.82,78785.01,0.0,-0.36271,0.00016,26.01342]
[1777810044079,33.82,78785.01,0.0,-0.36271,0.00016,26.01342]
[1777810044180,33.82,78786.39,0.0,-0.36249,0.00016,26.00851]
[1777810047239,33.82,78788.89,0.0,-0.36209,0.00016,25.99958]
[1777810047263,33.82,78788.89,0.0,-0.36209,0.00016,25.9996]
[1777810048724,33.82,78788.84,0.0,-0.3621,0.00016,25.9998]
[1777810049129,33.82,78789.3,0.0,-0.36203,0.00016,25.9982]
[1777810050761,33.82,78789.3,0.0,-0.36203,0.00016,25.9982]
[1777810050859,33.83,78788.96,0.0,-0.36209,0.00016,25.9995]
[1777810056279,33.83,78788.14,0.0,-0.36221,0.00016,25.99906]
[1777810056343,33.83,78788.14,0.0,-0.36221,0.00016,25.99906]
[1777810056887,33.83,78788.14,0.0,-0.36221,0.00016,25.99906]
[1777810057118,33.83,78788.14,0.0,-0.36221,0.00016,25.99906]
[1777810057156,33.83,78788.14,0.0,-0.36221,0.00016,25.99906]
[1777810057170,33.83,78785.72,0.0,-0.3626,0.00016,26.00777]
[1777810058943,33.83,78785.72,0.0,-0.3626,0.00016,26.00777]
[1777810058947,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810059291,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810059308,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810059313,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810060886,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810060930,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810060951,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810060975,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810060987,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810061016,33.83,78784.81,0.0,-0.36275,0.00016,26.01104]
[1777810061060,33.83,78784.74,0.0,-0.36276,0.00016,26.01131]
[1777810062978,33.83,78784.74,0.0,-0.36276,0.00016,26.01132]
[1777810063071,33.83,78786.78,0.0,-0.36244,0.00016,26.00406]
[1777810066258,33.83,78785.94,0.0,-0.36257,0.00016,26.00708]
[1777810066326,33.83,78784.91,0.0,-0.36274,0.00016,26.01084]
[1777810066621,33.83,78784.91,0.0,-0.36274,0.00016,26.01084]
[1777810066633,33.83,78784.91,0.0,-0.36274,0.00016,26.01084]
[1777810066636,33.83,78784.91,0.0,-0.36274,0.00016,26.01084]
[1777810066646,33.83,78784.91,0.0,-0.36274,0.00016,26.01084]
[1777810067060,33.83,78784.91,0.0,-0.36274,0.00016,26.01084]
[1777810067071,33.83,78784.91,0.0,-0.36274,0.00016,26.01084]
[1777810067074,33.83,78780.49,0.0,-0.36345,0.00016,26.02661]
[1777810068062,33.83,78780.49,0.0,-0.36345,0.00016,26.02661]
[1777810068111,33.83,78780.49,0.0,-0.36345,0.00016,26.02661]
[1777810068152,33.83,78777.77,0.0,-0.36389,0.00016,26.0363]
[1777810069089,33.83,78777.77,0.0,-0.36389,0.00016,26.0363]
[1777810069162,33.83,78775.99,0.0,-0.36417,0.00016,26.04264]
[1777810075275,33.83,78768.95,0.0,-0.36531,0.00016,26.06758]
[1777810075824,33.84,78768.95,0.0,-0.36531,0.00016,26.06762]
[1777810077519,33.84,78761.48,0.0,-0.36652,0.00016,26.09371]
[1777810077553,33.84,78761.48,0.0,-0.36652,0.00016,26.09371]
[1777810077561,33.84,78761.48,0.0,-0.36652,0.00016,26.09371]
[1777810077620,33.84,78760.81,0.0,-0.36662,0.00016,26.09603]
[1777810078973,33.84,78760.81,0.0,-0.36662,0.00016,26.09603]
[1777810078997,33.84,78760.81,0.0,-0.36662,0.00016,26.09603]
[1777810079176,33.84,78760.81,0.0,-0.36662,0.00016,26.09603]
[1777810079277,33.84,78761.76,0.0,-0.36647,0.00016,26.09279]
[1777810081453,33.84,78761.13,0.0,-0.36658,0.00016,26.095]
[1777810082293,33.84,78761.13,0.0,-0.36658,0.00016,26.095]
[1777810081570,33.84,78762.79,0.0,-0.36631,0.00016,26.08927]
[1777810082307,33.84,78762.79,0.0,-0.36631,0.00016,26.08927]
[1777810082956,33.84,78762.79,0.0,-0.36631,0.00016,26.08927]
[1777810082973,33.84,78762.79,0.0,-0.36631,0.00016,26.08927]
[1777810083280,33.84,78762.47,0.0,-0.36636,0.00016,26.09044]
[1777810083809,33.84,78762.47,0.0,-0.36636,0.00016,26.09044]
[1777810083910,33.84,78762.23,0.0,-0.3664,0.00016,26.0913]
[1777810089627,33.84,78760.1,0.0,-0.36675,0.00016,26.0988]
[1777810090751,33.84,78760.1,0.0,-0.36675,0.00016,26.0988]
[1777810090816,33.84,78760.1,0.0,-0.36675,0.00016,26.0988]
[1777810090839,33.84,78760.1,0.0,-0.36675,0.00016,26.0988]
[1777810091081,33.84,78759.25,0.0,-0.36689,0.00016,26.10178]
[1777810092706,33.84,78756.25,0.0,-0.36737,0.00016,26.11212]
[1777810095669,33.84,78745.74,0.0,-0.36906,0.00016,26.14806]
[1777810097471,33.84,78748.13,0.0,-0.36867,0.00016,26.1399]
[1777810097684,33.84,78748.13,0.0,-0.36867,0.00016,26.1399]
[1777810102921,33.84,78747.15,0.0,-0.36883,0.00016,26.14315]
[1777810106496,33.84,78747.66,0.0,-0.36875,0.00016,26.14139]
[1777810106546,33.84,78747.66,0.0,-0.36875,0.00016,26.14139]
[1777810106746,33.84,78749.14,0.0,-0.36851,0.00016,26.13633]
[1777810107621,33.84,78749.14,0.0,-0.36851,0.00016,26.13633]
[1777810107753,33.84,78745.64,0.0,-0.36907,0.00016,26.14822]
[1777810108373,33.84,78745.64,0.0,-0.36907,0.00016,26.14822]
[1777810108592,33.84,78745.64,0.0,-0.36907,0.00016,26.14822]
[1777810108759,33.84,78742.87,0.0,-0.36951,0.00016,26.15759]
[1777810110343,33.84,78740.01,0.0,-0.36997,0.00016,26.16722]
[1777810111023,33.84,78740.01,0.0,-0.36997,0.00016,26.16722]
[1777810111076,33.84,78740.07,0.0,-0.36995,0.00016,26.16342]
[1777810111667,33.84,78740.07,0.0,-0.36995,0.00016,26.16342]
[1777810111780,33.84,78740.07,0.0,-0.36995,0.00016,26.16342]
[1777810116818,33.84,78741.39,0.0,-0.36973,0.00016,26.15879]
[1777810121115,33.83,78743.49,0.0,-0.36938,0.00016,26.15159]
[1777810121263,33.83,78743.49,0.0,-0.36938,0.00016,26.15159]
[1777810124391,33.83,78749.09,0.0,-0.36848,0.00016,26.13241]
[1777810126080,33.83,78749.09,0.0,-0.36848,0.00016,26.13239]
[1777810126104,33.83,78749.48,0.0,-0.36841,0.00016,26.13103]
[1777810131104,33.83,78750.52,0.0,-0.36824,0.00016,26.12739]
[1777810131119,33.83,78750.52,0.0,-0.36824,0.00016,26.12739]
[1777810131141,33.83,78750.52,0.0,-0.36824,0.00016,26.12739]
[1777810131188,33.83,78750.0,0.0,-0.36832,0.00016,26.12914]
[1777810137963,33.83,78750.64,0.0,-0.36821,0.00016,26.12676]
[1777810138556,33.83,78750.64,0.0,-0.36821,0.00016,26.12676]
[1777810138578,33.83,78750.64,0.0,-0.36821,0.00016,26.12676]
[1777810138970,33.83,78751.17,0.0,-0.36813,0.00016,26.12492]
[1777810142093,33.83,78750.92,0.0,-0.36816,0.00016,26.12572]
[1777810148033,33.82,78750.44,0.0,-0.36823,0.00016,26.12715]
[1777810153275,33.82,78749.1,0.0,-0.36844,0.00016,26.13158]
[1777810159110,33.82,78748.15,0.0,-0.36859,0.00016,26.13463]
[1777810164145,33.82,78748.0,0.0,-0.3686,0.00016,26.13498]
[1777810167300,33.82,78746.42,0.0,-0.36885,0.00016,26.1403]
[1777810167325,33.82,78746.42,0.0,-0.36885,0.00016,26.1403]
[1777810167334,33.82,78746.42,0.0,-0.36885,0.00016,26.1403]
[1777810168106,33.82,78746.56,0.0,-0.36883,0.00016,26.13979]
[1777810168127,33.82,78746.56,0.0,-0.36883,0.00016,26.13979]
[1777810169359,33.82,78746.43,0.0,-0.36885,0.00016,26.1402]
[1777810169383,33.82,78746.43,0.0,-0.36885,0.00016,26.1402]
[1777810170359,33.82,78746.43,0.0,-0.36885,0.00016,26.14022]
[1777810170187,33.82,78745.6,0.0,-0.36898,0.00016,26.14306]
[1777810170394,33.82,78745.6,0.0,-0.36898,0.00016,26.14306]
[1777810170406,33.82,78745.6,0.0,-0.36898,0.00016,26.14306]
[1777810171084,33.82,78745.6,0.0,-0.36898,0.00016,26.14306]
[1777810171111,33.82,78745.6,0.0,-0.36898,0.00016,26.14306]
[1777810171658,33.82,78745.71,0.0,-0.36895,0.00016,26.13916]
[1777810171677,33.82,78745.71,0.0,-0.36895,0.00016,26.13916]
[1777810172201,33.82,78745.91,0.0,-0.36892,0.00016,26.1385]
[1777810175237,33.82,78746.32,0.0,-0.36886,0.00016,26.13714]
[1777810175293,33.82,78746.32,0.0,-0.36886,0.00016,26.13714]
[1777810175301,33.82,78745.16,0.0,-0.36905,0.00016,26.1411]
[1777810176087,33.82,78745.16,0.0,-0.36905,0.00016,26.1411]
[1777810176128,33.82,78745.16,0.0,-0.36905,0.00016,26.1411]
[1777810176228,33.82,78745.16,0.0,-0.36905,0.00016,26.14112]
[1777810176860,33.82,78745.16,0.0,-0.36905,0.00016,26.14112]
[1777810176910,33.82,78745.16,0.0,-0.36905,0.00016,26.14112]
[1777810177307,33.82,78740.58,0.0,-0.36978,0.00016,26.15665]
[1777810183277,33.82,78734.91,0.0,-0.3707,0.00016,26.17584]
[1777810185394,33.82,78733.77,0.0,-0.37089,0.00016,26.17969]
[1777810186350,33.82,78733.55,0.0,-0.37092,0.00016,26.18045]
[1777810186778,33.82,78735.83,0.0,-0.37056,0.00016,26.17282]
[1777810187117,33.82,78735.83,0.0,-0.37056,0.00016,26.17282]
[1777810187306,33.82,78736.85,0.0,-0.37039,0.00016,26.16941]
[1777810192340,33.82,78738.02,0.0,-0.37021,0.00016,26.16558]
[1777810193253,33.82,78738.02,0.0,-0.37021,0.00016,26.16558]
[1777810198382,33.82,78742.88,0.0,-0.36942,0.00016,26.14896]
[1777810203330,33.81,78741.56,0.0,-0.36962,0.00016,26.15308]
[1777810203417,33.81,78741.92,0.0,-0.36955,0.00016,26.15177]
[1777810204254,33.81,78741.92,0.0,-0.36955,0.00016,26.15177]
[1777810206064,33.81,78745.99,0.0,-0.36889,0.00016,26.13779]
[1777810207126,33.81,78747.5,0.0,-0.36864,0.00016,26.13256]
[1777810207193,33.81,78747.95,0.0,-0.36857,0.00016,26.13095]
[1777810212481,33.8,78747.89,0.0,-0.36856,0.00016,26.13077]
[1777810218523,33.8,78748.43,0.0,-0.36845,0.00016,26.12846]
[1777810224422,33.79,78749.95,0.0,-0.3682,0.00016,26.12296]
[1777810225392,33.79,78749.51,0.0,-0.36826,0.00016,26.12439]
[1777810225489,33.79,78749.51,0.0,-0.36826,0.00016,26.12424]
[1777810230610,33.79,78749.7,0.0,-0.36821,0.00016,26.12324]
[1777810235655,33.78,78750.46,0.0,-0.36806,0.00016,26.11682]
[1777810236195,33.78,78750.46,0.0,-0.36806,0.00016,26.11682]
[1777810237558,33.78,78750.25,0.0,-0.36809,0.00016,26.11741]
[1777810237659,33.78,78750.33,0.0,-0.36808,0.00016,26.11708]
[1777810242694,33.78,78750.3,0.0,-0.36807,0.00016,26.11688]
[1777810247733,33.77,78749.01,0.0,-0.36827,0.00016,26.12103]
[1777810251786,33.77,78751.44,0.0,-0.36787,0.00016,26.11255]
[1777810251907,33.77,78751.44,0.0,-0.36787,0.00016,26.11255]
[1777810252008,33.77,78760.38,0.0,-0.36642,0.00016,26.08159]
[1777810253833,33.77,78760.38,0.0,-0.36642,0.00016,26.08151]
[1777810253878,33.77,78762.89,0.0,-0.36602,0.00016,26.07271]
[1777810255074,33.77,78762.89,0.0,-0.36602,0.00016,26.07271]
[1777810255120,33.77,78762.89,0.0,-0.36602,0.00016,26.07271]
[1777810255175,33.77,78763.47,0.0,-0.36592,0.00016,26.07056]
[1777810255845,33.77,78763.47,0.0,-0.36592,0.00016,26.07056]
[1777810259416,33.77,78764.29,0.0,-0.36578,0.00016,26.06757]
[1777810260315,33.77,78760.94,0.0,-0.36632,0.00016,26.07918]
[1777810260413,33.76,78760.87,0.0,-0.36632,0.00016,26.07929]
[1777810261973,33.76,78760.35,0.0,-0.3664,0.00016,26.08103]
[1777810267682,33.76,78758.91,0.0,-0.36662,0.00016,26.08568]
[1777810272750,33.76,78758.53,0.0,-0.36667,0.00016,26.08669]
[1777810272792,33.76,78758.53,0.0,-0.36667,0.00016,26.08669]
[1777810272917,33.76,78758.53,0.0,-0.36667,0.00016,26.08669]
[1777810273114,33.76,78758.53,0.0,-0.36667,0.00016,26.08669]
[1777810273410,33.76,78758.53,0.0,-0.36667,0.00016,26.08669]
[1777810273403,33.76,78761.65,0.0,-0.36616,0.00016,26.07579]
[1777810274138,33.75,78770.57,0.0,-0.36473,0.00016,26.0445]
[1777810277445,33.75,78771.14,0.0,-0.36463,0.00016,26.04241]
[1777810277471,33.75,78770.62,0.0,-0.36471,0.00016,26.04419]
[1777810278677,33.75,78770.62,0.0,-0.36471,0.00016,26.04419]
[1777810278703,33.75,78770.62,0.0,-0.36471,0.00016,26.04419]
[1777810278719,33.75,78770.62,0.0,-0.36471,0.00016,26.04419]
[1777810278735,33.75,78770.62,0.0,-0.36471,0.00016,26.04419]
[1777810278749,33.75,78770.62,0.0,-0.36471,0.00016,26.04419]
[1777810278979,33.75,78770.58,0.0,-0.36472,0.00016,26.0443]
[1777810279992,33.75,78770.58,0.0,-0.36472,0.00016,26.0443]
[1777810280087,33.75,78771.74,0.0,-0.36453,0.00016,26.04019]
[1777810281416,33.75,78771.74,0.0,-0.36453,0.00016,26.04019]
[1777810281544,33.75,78771.74,0.0,-0.36453,0.00016,26.04017]
[1777810287036,33.75,78772.25,0.0,-0.36444,0.00016,26.03825]
[1777810293081,33.75,78771.61,0.0,-0.36453,0.00016,26.03687]
[1777810295629,33.75,78771.13,0.0,-0.3646,0.00016,26.03854]
[1777810295743,33.75,78771.13,0.0,-0.3646,0.00016,26.03854]
[1777810296261,33.75,78771.13,0.0,-0.3646,0.00016,26.03851]
[1777810297778,33.75,78771.13,0.0,-0.3646,0.00016,26.0385]
[1777810298116,33.75,78769.57,0.0,-0.36485,0.00016,26.04398]
[1777810303170,33.75,78770.07,0.0,-0.36477,0.00016,26.04213]
[1777810305912,33.75,78771.16,0.0,-0.36459,0.00016,26.03827]
[1777810306211,33.75,78771.16,0.0,-0.36459,0.00016,26.03827]
[1777810306252,33.75,78771.16,0.0,-0.36459,0.00016,26.03827]
[1777810306492,33.75,78771.98,0.0,-0.36446,0.00016,26.03536]
[1777810307990,33.75,78771.98,0.0,-0.36446,0.00016,26.03536]
[1777810308306,33.75,78778.17,0.0,-0.36346,0.00016,26.01344]
[1777810314427,33.75,78775.9,0.0,-0.36383,0.00016,26.02154]
[1777810320495,33.75,78775.15,0.0,-0.36395,0.00016,26.02424]
[1777810326067,33.75,78778.48,0.0,-0.36342,0.00016,26.01252]
[1777810329259,33.75,78781.07,0.0,-0.36301,0.00016,26.00339]
[1777810330290,33.75,78781.92,0.0,-0.36288,0.00016,26.00038]
[1777810330300,33.75,78781.92,0.0,-0.36288,0.00016,26.00038]
[1777810332320,33.75,78783.25,0.0,-0.36266,0.00016,25.99568]
[1777810332337,33.75,78783.25,0.0,-0.36266,0.00016,25.99568]
[1777810334155,33.75,78784.1,0.0,-0.36253,0.00016,25.99268]
[1777810334347,33.75,78784.1,0.0,-0.36253,0.00016,25.99268]
[1777810334534,33.75,78784.66,0.0,-0.36244,0.00016,25.9907]
[1777810336374,33.75,78784.66,0.0,-0.36244,0.00016,25.99072]
[1777810336409,33.75,78784.66,0.0,-0.36244,0.00016,25.99072]
[1777810338249,33.75,78786.66,0.0,-0.36212,0.00016,25.9836]
[1777810338283,33.75,78786.66,0.0,-0.36212,0.00016,25.9836]
[1777810338290,33.75,78786.66,0.0,-0.36212,0.00016,25.9836]
[1777810338302,33.75,78786.66,0.0,-0.36212,0.00016,25.9836]
[1777810338384,33.75,78786.66,0.0,-0.36212,0.00016,25.9836]
[1777810338455,33.75,78790.44,0.0,-0.36152,0.00016,25.97003]
[1777810338923,33.75,78790.44,0.0,-0.36152,0.00016,25.97003]
[1777810339729,33.75,78790.44,0.0,-0.36152,0.00016,25.97006]
[1777810340479,33.75,78790.44,0.0,-0.36152,0.00016,25.97006]
[1777810340529,33.75,78795.25,0.0,-0.36075,0.00016,25.95273]
[1777810341386,33.75,78795.25,0.0,-0.36075,0.00016,25.95273]
[1777810347475,33.76,78792.37,0.0,-0.36123,0.00016,25.96349]
[1777810350305,33.76,78792.37,0.0,-0.36123,0.00016,25.96349]
[1777810350670,33.76,78786.68,0.0,-0.36214,0.00016,25.98411]
[1777810350679,33.76,78786.68,0.0,-0.36214,0.00016,25.98411]
[1777810350691,33.76,78786.68,0.0,-0.36214,0.00016,25.98411]
[1777810351503,33.76,78786.68,0.0,-0.36213,0.00016,25.98058]
[1777810351734,33.76,78786.68,0.0,-0.36213,0.00016,25.98058]
[1777810351768,33.76,78786.68,0.0,-0.36213,0.00016,25.98058]
[1777810351799,33.76,78786.68,0.0,-0.36213,0.00016,25.98058]
[1777810352511,33.76,78784.58,0.0,-0.36247,0.00016,25.98814]
[1777810354029,33.76,78781.41,0.0,-0.36298,0.00016,25.99949]
[1777810354752,33.76,78778.82,0.0,-0.36339,0.00016,26.00874]
[1777810355531,33.76,78778.1,0.0,-0.36351,0.00016,26.01132]
[1777810359337,33.76,78775.4,0.0,-0.36395,0.00016,26.02101]
[1777810360835,33.76,78769.85,0.0,-0.36484,0.00016,26.04069]
[1777810360977,33.76,78769.85,0.0,-0.36484,0.00016,26.04069]
[1777810361573,33.76,78769.72,0.0,-0.36487,0.00016,26.04119]
[1777810362852,33.76,78769.39,0.0,-0.36492,0.00016,26.04239]
[1777810363016,33.76,78765.75,0.0,-0.36551,0.00016,26.05515]
[1777810368622,33.77,78767.66,0.0,-0.36521,0.00016,26.04865]
[1777810373691,33.77,78770.42,0.0,-0.36477,0.00016,26.03909]
[1777810379185,33.77,78773.6,0.0,-0.36426,0.00016,26.02803]
[1777810384922,33.77,78773.69,0.0,-0.36426,0.00016,26.02797]
[1777810390778,33.77,78774.52,0.0,-0.36413,0.00016,26.0252]
[1777810395812,33.78,78775.64,0.0,-0.36396,0.00016,26.02135]
[1777810396962,33.78,78775.64,0.0,-0.36396,0.00016,26.02135]
[1777810397381,33.78,78775.64,0.0,-0.36396,0.00016,26.02135]
[1777810397398,33.78,78775.64,0.0,-0.36396,0.00016,26.02135]
[1777810397401,33.78,78775.64,0.0,-0.36396,0.00016,26.02135]
[1777810397425,33.78,78775.64,0.0,-0.36396,0.00016,26.02135]
[1777810397527,33.78,78775.64,0.0,-0.36396,0.00016,26.02135]
[1777810397606,33.78,78775.64,0.0,-0.36396,0.00016,26.02135]
[1777810397525,33.78,78776.67,0.0,-0.3638,0.00016,26.01775]
[1777810398942,33.78,78776.67,0.0,-0.3638,0.00016,26.01775]
[1777810399427,33.78,78776.67,0.0,-0.3638,0.00016,26.01775]
[1777810400467,33.78,78783.81,0.0,-0.36265,0.00016,25.99236]
[1777810401262,33.78,78784.15,0.0,-0.3626,0.00016,25.99115]
[1777810401304,33.78,78784.15,0.0,-0.3626,0.00016,25.99115]
[1777810401456,33.78,78784.15,0.0,-0.3626,0.00016,25.99115]
[1777810401500,33.78,78783.63,0.0,-0.36268,0.00016,25.99302]
[1777810405143,33.78,78782.81,0.0,-0.36281,0.00016,25.99596]
[1777810405394,33.78,78782.81,0.0,-0.36281,0.00016,25.99596]
[1777810405573,33.78,78782.82,0.0,-0.36281,0.00016,25.99594]
[1777810405641,33.78,78782.82,0.0,-0.36281,0.00016,25.99594]
[1777810407079,33.78,78782.82,0.0,-0.36281,0.00016,25.99594]
[1777810407603,33.78,78782.82,0.0,-0.36281,0.00016,25.99594]
[1777810407099,33.78,78792.89,0.0,-0.3612,0.00016,25.95983]
[1777810407672,33.78,78792.89,0.0,-0.3612,0.00016,25.95983]
[1777810408613,33.78,78792.89,0.0,-0.3612,0.00016,25.95983]
[1777810409134,33.78,78793.76,0.0,-0.36106,0.00016,25.95676]
[1777810409176,33.78,78793.76,0.0,-0.36106,0.00016,25.95676]
[1777810409640,33.78,78793.76,0.0,-0.36106,0.00016,25.95676]
[1777810409647,33.78,78793.76,0.0,-0.36106,0.00016,25.95676]
[1777810410401,33.78,78792.98,0.0,-0.36119,0.00016,25.95962]
[1777810412424,33.78,78792.98,0.0,-0.36119,0.00016,25.95966]
[1777810412458,33.78,78792.98,0.0,-0.36119,0.00016,25.95966]
[1777810413689,33.78,78795.96,0.0,-0.3607,0.00016,25.94541]
[1777810413940,33.78,78795.96,0.0,-0.3607,0.00016,25.94541]
[1777810414041,33.78,78795.65,0.0,-0.36076,0.00016,25.94658]
[1777810415776,33.78,78795.48,0.0,-0.36079,0.00016,25.94725]
[1777810415886,33.78,78795.48,0.0,-0.36079,0.00016,25.94725]
[1777810416108,33.78,78795.48,0.0,-0.36079,0.00016,25.94725]
[1777810416242,33.78,78795.48,0.0,-0.36079,0.00016,25.94725]
[1777810416435,33.78,78795.48,0.0,-0.36079,0.00016,25.94725]
[1777810416494,33.78,78795.48,0.0,-0.36079,0.00016,25.94725]
[1777810416590,33.78,78806.43,0.0,-0.35904,0.00016,25.90741]
[1777810416701,33.78,78806.43,0.0,-0.35904,0.00016,25.90741]
[1777810416880,33.78,78806.43,0.0,-0.35904,0.00016,25.90741]
[1777810416994,33.78,78806.43,0.0,-0.35904,0.00016,25.90741]
[1777810417405,33.78,78806.43,0.0,-0.35904,0.00016,25.90741]
[1777810417476,33.78,78806.43,0.0,-0.35904,0.00016,25.90741]
[1777810417537,33.78,78806.43,0.0,-0.35904,0.00016,25.90741]
[1777810417577,33.78,78826.71,0.0,-0.3558,0.00016,25.83213]
[1777810418310,33.78,78826.71,0.0,-0.3558,0.00016,25.83213]
[1777810418463,33.78,78826.71,0.0,-0.3558,0.00016,25.83213]
[1777810418474,33.78,78843.72,0.0,-0.3531,0.00016,25.76769]
[1777810418990,33.78,78843.72,0.0,-0.3531,0.00016,25.76769]
[1777810419070,33.78,78843.72,0.0,-0.3531,0.00016,25.76769]
[1777810419142,33.78,78843.72,0.0,-0.3531,0.00016,25.76769]
[1777810419569,33.78,78843.72,0.0,-0.3531,0.00016,25.76769]
[1777810419244,33.78,78849.86,0.0,-0.35212,0.00016,25.744]
[1777810420293,33.78,78849.86,0.0,-0.35212,0.00016,25.744]
[1777810420321,33.78,78849.86,0.0,-0.35212,0.00016,25.744]
[1777810420349,33.78,78849.86,0.0,-0.35212,0.00016,25.744]
[1777810420378,33.78,78849.86,0.0,-0.35212,0.00016,25.744]
[1777810420395,33.78,78849.86,0.0,-0.35212,0.00016,25.744]
[1777810420449,33.78,78849.86,0.0,-0.35212,0.00016,25.744]
[1777810420551,33.78,78849.96,0.0,-0.3521,0.00016,25.74351]
[1777810421117,33.78,78849.96,0.0,-0.3521,0.00016,25.74351]
[1777810421813,33.78,78844.83,0.0,-0.35291,0.00016,25.76311]
[1777810421997,33.78,78844.83,0.0,-0.35291,0.00016,25.76303]
[1777810423502,33.78,78844.83,0.0,-0.35291,0.00016,25.76303]
[1777810423907,33.78,78840.53,0.0,-0.35359,0.00016,25.77939]
[1777810423936,33.78,78840.53,0.0,-0.35359,0.00016,25.77939]
[1777810424054,33.78,78840.53,0.0,-0.35359,0.00016,25.77939]
[1777810424111,33.78,78841.6,0.0,-0.35342,0.00016,25.77531]
[1777810428001,33.78,78843.52,0.0,-0.35312,0.00016,25.76807]
[1777810428092,33.78,78844.05,0.0,-0.35303,0.00016,25.76607]
[1777810428842,33.78,78844.05,0.0,-0.35303,0.00016,25.76607]
[1777810429051,33.78,78844.51,0.0,-0.35296,0.00016,25.76434]
[1777810432924,33.78,78839.68,0.0,-0.35373,0.00016,25.78283]
[1777810432937,33.78,78839.68,0.0,-0.35373,0.00016,25.78283]
[1777810433372,33.78,78836.01,0.0,-0.35431,0.00016,25.79676]
[1777810434337,33.78,78836.01,0.0,-0.35431,0.00016,25.79676]
[1777810434619,33.78,78833.71,0.0,-0.35468,0.00016,25.80548]
[1777810435646,33.78,78825.39,0.0,-0.356,0.00016,25.83677]
[1777810436155,33.78,78825.39,0.0,-0.356,0.00016,25.83677]
[1777810436474,33.78,78825.92,0.0,-0.35592,0.00016,25.83475]
[1777810440377,33.78,78824.04,0.0,-0.35622,0.00016,25.84187]
[1777810441050,33.78,78830.7,0.0,-0.35516,0.00016,25.81704]
[1777810442263,33.78,78833.77,0.0,-0.35468,0.00016,25.80546]
[1777810443894,33.78,78836.65,0.0,-0.35423,0.00016,25.79472]
[1777810444262,33.78,78836.65,0.0,-0.35423,0.00016,25.79472]
[1777810444364,33.78,78836.99,0.0,-0.35417,0.00016,25.79342]
[1777810446309,33.78,78837.77,0.0,-0.35405,0.00016,25.79044]
[1777810448570,33.78,78839.54,0.0,-0.35376,0.00016,25.78369]
[1777810454227,33.78,78843.43,0.0,-0.35315,0.00016,25.76881]
[1777810457766,33.78,78843.64,0.0,-0.35311,0.00016,25.768]
[1777810457896,33.78,78843.64,0.0,-0.35311,0.00016,25.768]
[1777810458260,33.78,78844.88,0.0,-0.35291,0.00016,25.76324]
[1777810461277,33.78,78852.86,0.0,-0.35165,0.00016,25.7326]
[1777810462912,33.78,78852.95,0.0,-0.35164,0.00016,25.73226]
[1777810462943,33.78,78852.95,0.0,-0.35164,0.00016,25.73226]
[1777810462961,33.78,78852.95,0.0,-0.35164,0.00016,25.73226]
[1777810462965,33.78,78852.95,0.0,-0.35164,0.00016,25.73226]
[1777810463014,33.78,78852.95,0.0,-0.35164,0.00016,25.73226]
[1777810463260,33.78,78852.95,0.0,-0.35164,0.00016,25.73226]
[1777810463296,33.78,78856.81,0.0,-0.35103,0.00016,25.71735]
[1777810468134,33.78,78859.03,0.0,-0.35068,0.00016,25.70883]
[1777810468229,33.78,78859.03,0.0,-0.35068,0.00016,25.70883]
[1777810468669,33.78,78859.03,0.0,-0.35068,0.00016,25.70883]
[1777810468685,33.78,78859.03,0.0,-0.35068,0.00016,25.70883]
[1777810469331,33.78,78859.62,0.0,-0.35059,0.00016,25.70659]
[1777810472761,33.78,78862.8,0.0,-0.35007,0.00016,25.69071]
[1777810473359,33.78,78863.63,0.0,-0.34994,0.00016,25.68751]
[1777810476034,33.78,78863.24,0.0,-0.35001,0.00016,25.68915]
[1777810476822,33.78,78863.24,0.0,-0.35001,0.00016,25.68915]
[1777810477624,33.78,78863.24,0.0,-0.35001,0.00016,25.68915]
[1777810477648,33.78,78863.92,0.0,-0.3499,0.00016,25.68657]
[1777810478388,33.78,78863.92,0.0,-0.3499,0.00016,25.68657]
[1777810479965,33.79,78864.91,0.0,-0.34975,0.00016,25.68275]
[1777810480897,33.79,78864.89,0.0,-0.34975,0.00016,25.68287]
[1777810481415,33.79,78864.89,0.0,-0.34975,0.00016,25.68292]
[1777810484171,33.79,78864.52,0.0,-0.34981,0.00016,25.68446]
[1777810484193,33.79,78864.52,0.0,-0.34981,0.00016,25.68446]
[1777810484289,33.79,78864.52,0.0,-0.34981,0.00016,25.68446]
[1777810484336,33.79,78864.52,0.0,-0.34981,0.00016,25.68446]
[1777810484376,33.79,78864.52,0.0,-0.34981,0.00016,25.68446]
[1777810484438,33.79,78864.43,0.0,-0.34983,0.00016,25.68486]
[1777810485331,33.79,78864.43,0.0,-0.34983,0.00016,25.68486]
[1777810486220,33.79,78868.96,0.0,-0.34912,0.00016,25.66725]
[1777810487007,33.79,78868.96,0.0,-0.34912,0.00016,25.66725]
[1777810487652,33.79,78868.96,0.0,-0.34912,0.00016,25.66725]
[1777810487458,33.79,78868.4,0.0,-0.34921,0.00016,25.66951]
[1777810490741,33.79,78867.74,0.0,-0.34932,0.00016,25.67231]
[1777810493117,33.79,78864.05,0.0,-0.34991,0.00016,25.68695]
[1777810493118,33.79,78864.05,0.0,-0.34991,0.00016,25.68695]
[1777810493128,33.79,78864.05,0.0,-0.34991,0.00016,25.68695]
[1777810493391,33.79,78864.05,0.0,-0.34991,0.00016,25.68695]
[1777810493687,33.79,78864.05,0.0,-0.34991,0.00016,25.68695]
[1777810495152,33.79,78864.05,0.0,-0.34992,0.00016,25.6871]
[1777810495631,33.79,78864.05,0.0,-0.34992,0.00016,25.6871]
[1777810495714,33.8,78858.84,0.0,-0.35075,0.00016,25.70744]
[1777810496454,33.8,78858.84,0.0,-0.35075,0.00016,25.70744]
[1777810497863,33.8,78858.55,0.0,-0.3508,0.00016,25.70871]
[1777810497986,33.8,78858.55,0.0,-0.3508,0.00016,25.70871]
[1777810501297,33.8,78851.51,0.0,-0.35192,0.00016,25.73601]
[1777810503534,33.8,78852.82,0.0,-0.35171,0.00016,25.73106]
[1777810505332,33.8,78853.93,0.0,-0.35154,0.00016,25.72692]
[1777810505585,33.8,78854.2,0.0,-0.3515,0.00016,25.72593]
[1777810510620,33.8,78855.35,0.0,-0.35133,0.00016,25.72173]
[1777810515441,33.81,78854.38,0.0,-0.35149,0.00016,25.72567]
[1777810515486,33.81,78854.38,0.0,-0.35149,0.00016,25.72567]
[1777810515488,33.81,78854.38,0.0,-0.35149,0.00016,25.72567]
[1777810515502,33.81,78854.38,0.0,-0.35149,0.00016,25.72567]
[1777810515686,33.81,78849.12,0.0,-0.35232,0.00016,25.74594]
[1777810517589,33.81,78849.12,0.0,-0.35232,0.00016,25.74597]
[1777810519411,33.81,78839.73,0.0,-0.35381,0.00016,25.78183]
[1777810519568,33.81,78839.73,0.0,-0.35381,0.00016,25.78183]
[1777810519577,33.81,78839.73,0.0,-0.35381,0.00016,25.78183]
[1777810519596,33.81,78839.73,0.0,-0.35381,0.00016,25.78183]
[1777810519683,33.81,78839.49,0.0,-0.35385,0.00016,25.78274]
[1777810521574,33.81,78839.55,0.0,-0.35384,0.00016,25.7825]
[1777810521696,33.81,78840.05,0.0,-0.35376,0.00016,25.7806]
[1777810523124,33.81,78840.32,0.0,-0.35372,0.00016,25.77956]
[1777810523219,33.81,78840.32,0.0,-0.35372,0.00016,25.77956]
[1777810523538,33.81,78840.32,0.0,-0.35372,0.00016,25.77956]
[1777810523563,33.81,78840.32,0.0,-0.35372,0.00016,25.77956]
[1777810523711,33.81,78840.16,0.0,-0.35375,0.00016,25.78031]
[1777810524935,33.81,78838.73,0.0,-0.35398,0.00016,25.78587]
[1777810525840,33.81,78832.6,0.0,-0.35496,0.00016,25.80917]
[1777810526391,33.81,78832.6,0.0,-0.35496,0.00016,25.80917]
[1777810526459,33.81,78832.6,0.0,-0.35496,0.00016,25.80917]
[1777810526972,33.81,78830.55,0.0,-0.35529,0.00016,25.817]
[1777810526982,33.81,78830.55,0.0,-0.35529,0.00016,25.817]
[1777810527661,33.81,78830.55,0.0,-0.35529,0.00016,25.817]
[1777810527739,33.81,78828.31,0.0,-0.35565,0.00016,25.82553]
[1777810527842,33.81,78828.31,0.0,-0.35565,0.00016,25.82553]
[1777810529752,33.81,78818.62,0.0,-0.3572,0.00016,25.86187]
[1777810531083,33.81,78815.33,0.0,-0.35772,0.00016,25.87405]
[1777810531133,33.81,78815.33,0.0,-0.35772,0.00016,25.87405]
[1777810531154,33.81,78815.33,0.0,-0.35772,0.00016,25.87405]
[1777810531219,33.81,78815.33,0.0,-0.35772,0.00016,25.87405]
[1777810531533,33.81,78813.37,0.0,-0.35802,0.00016,25.87779]
[1777810533736,33.82,78809.15,0.0,-0.3587,0.00016,25.8934]
[1777810533764,33.82,78802.6,0.0,-0.35974,0.00016,25.91742]
[1777810534026,33.82,78805.96,0.0,-0.35921,0.00016,25.9052]
[1777810535848,33.82,78811.12,0.0,-0.35839,0.00016,25.88633]
[1777810535859,33.82,78811.12,0.0,-0.35839,0.00016,25.88633]
[1777810536036,33.82,78811.12,0.0,-0.35839,0.00016,25.88633]
[1777810536055,33.82,78811.12,0.0,-0.35839,0.00016,25.88633]
[1777810536134,33.82,78812.79,0.0,-0.35813,0.00016,25.88025]
[1777810540653,33.82,78807.87,0.0,-0.35892,0.00016,25.89855]
[1777810540925,33.82,78808.06,0.0,-0.35889,0.00016,25.89799]
[1777810540943,33.82,78808.06,0.0,-0.35889,0.00016,25.89799]
[1777810540974,33.82,78808.06,0.0,-0.35889,0.00016,25.89799]
[1777810540983,33.82,78808.06,0.0,-0.35889,0.00016,25.89799]
[1777810541346,33.82,78808.06,0.0,-0.35889,0.00016,25.89799]
[1777810545967,33.83,78816.41,0.0,-0.35758,0.00016,25.86755]
[1777810546662,33.83,78817.35,0.0,-0.35743,0.00016,25.86423]
[1777810547689,33.83,78817.35,0.0,-0.35743,0.00016,25.86423]
[1777810547992,33.83,78818.15,0.0,-0.35731,0.00016,25.86135]
[1777810548004,33.83,78818.15,0.0,-0.35731,0.00016,25.86135]
[1777810553013,33.83,78820.4,0.0,-0.35697,0.00016,25.85339]
[1777810554066,33.83,78821.55,0.0,-0.35679,0.00016,25.8492]
[1777810554079,33.83,78821.55,0.0,-0.35679,0.00016,25.8492]
[1777810558012,33.84,78820.66,0.0,-0.35694,0.00016,25.85281]
[1777810560694,33.84,78820.65,0.0,-0.35694,0.00016,25.85285]
[1777810567077,33.84,78813.2,0.0,-0.35815,0.00016,25.88099]
[1777810570367,33.84,78810.3,0.0,-0.35862,0.00016,25.89183]
[1777810570455,33.85,78809.09,0.0,-0.35882,0.00016,25.89633]
[1777810574402,33.85,78807.51,0.0,-0.35908,0.00016,25.90234]
[1777810574504,33.85,78807.06,0.0,-0.35915,0.00016,25.90399]
[1777810577491,33.85,78805.6,0.0,-0.35938,0.00016,25.90943]
[1777810583123,33.85,78800.5,0.0,-0.36021,0.00016,25.92831]
[1777810584368,33.85,78800.5,0.0,-0.36021,0.00016,25.92831]
[1777810584448,33.85,78798.24,0.0,-0.36057,0.00016,25.93654]
[1777810585753,33.85,78798.24,0.0,-0.36057,0.00016,25.93654]
[1777810586624,33.85,78798.24,0.0,-0.36058,0.00016,25.93658]
[1777810586723,33.85,78789.67,0.0,-0.36195,0.00016,25.9675]
[1777810592189,33.86,78789.78,0.0,-0.36192,0.00016,25.96362]
[1777810593324,33.86,78789.78,0.0,-0.36192,0.00016,25.96362]
[1777810594745,33.86,78788.55,0.0,-0.36211,0.00016,25.96804]
[1777810596702,33.86,78787.71,0.0,-0.36225,0.00016,25.97108]
[1777810596710,33.86,78787.71,0.0,-0.36225,0.00016,25.97108]
[1777810596774,33.86,78787.71,0.0,-0.36225,0.00016,25.97108]
[1777810596803,33.86,78787.71,0.0,-0.36225,0.00016,25.97108]
[1777810596804,33.86,78786.22,0.0,-0.36249,0.00016,25.97644]
[1777810600898,33.86,78783.81,0.0,-0.36288,0.00016,25.98509]
[1777810600935,33.86,78783.81,0.0,-0.36288,0.00016,25.98509]
[1777810602868,33.86,78780.59,0.0,-0.3634,0.00016,25.99656]
[1777810603264,33.86,78781.34,0.0,-0.36328,0.00016,25.99392]
[1777810606918,33.86,78775.86,0.0,-0.36416,0.00016,26.01334]
[1777810607294,33.86,78775.86,0.0,-0.36416,0.00016,26.01335]
[1777810612329,33.86,78775.41,0.0,-0.36423,0.00016,26.01502]
[1777810614181,33.86,78777.15,0.0,-0.36395,0.00016,26.0089]
[1777810615044,33.86,78775.93,0.0,-0.36415,0.00016,26.01325]
[1777810615057,33.86,78775.93,0.0,-0.36415,0.00016,26.01325]
[1777810615072,33.86,78775.93,0.0,-0.36415,0.00016,26.01325]
[1777810621141,33.86,78776.63,0.0,-0.36404,0.00016,26.01091]
[1777810621467,33.86,78775.74,0.0,-0.36419,0.00016,26.01407]
[1777810623371,33.86,78775.74,0.0,-0.36419,0.00016,26.0141]
[1777810623383,33.86,78775.74,0.0,-0.36419,0.00016,26.0141]
[1777810629453,33.86,78773.89,0.0,-0.36449,0.00016,26.0208]
[1777810633181,33.87,78772.25,0.0,-0.36476,0.00016,26.02664]
[1777810633225,33.87,78772.25,0.0,-0.36476,0.00016,26.02664]
[1777810633341,33.87,78772.25,0.0,-0.36476,0.00016,26.02664]
[1777810633481,33.87,78770.75,0.0,-0.365,0.00016,26.03192]
[1777810638517,33.87,78768.72,0.0,-0.36533,0.00016,26.03914]
[1777810643833,33.87,78768.03,0.0,-0.36545,0.00016,26.04163]
[1777810649229,33.87,78769.59,0.0,-0.3652,0.00016,26.03633]
[1777810658657,33.87,78763.26,0.0,-0.36621,0.00016,26.05497]
[1777810659241,33.87,78763.26,0.0,-0.36621,0.00016,26.05497]
[1777810659806,33.87,78763.26,0.0,-0.36621,0.00016,26.05497]
[1777810660670,33.87,78764.86,0.0,-0.36595,0.00016,26.04944]
[1777810661823,33.87,78764.86,0.0,-0.36595,0.00016,26.04944]
[1777810662787,33.87,78764.5,0.0,-0.36601,0.00016,26.05072]
[1777810663855,33.87,78764.5,0.0,-0.36601,0.00016,26.05072]
[1777810664698,33.87,78765.29,0.0,-0.36589,0.00016,26.048]
[1777810665960,33.87,78765.11,0.0,-0.36592,0.00016,26.04863]
[1777810666430,33.87,78765.11,0.0,-0.36592,0.00016,26.04863]
[1777810674772,33.87,78771.72,0.0,-0.36486,0.00016,26.02564]
[1777810676039,33.87,78772.47,0.0,-0.36474,0.00016,26.02301]
[1777810676786,33.87,78773.1,0.0,-0.36464,0.00016,26.02081]
[1777810679570,33.87,78773.46,0.0,-0.36458,0.00016,26.01955]
[1777810679810,33.87,78773.46,0.0,-0.36458,0.00016,26.01957]
[1777810681040,33.87,78775.12,0.0,-0.36432,0.00016,26.01375]
[1777810686857,33.88,78765.68,0.0,-0.36583,0.00016,26.04687]
[1777810692103,33.88,78765.39,0.0,-0.36589,0.00016,26.04804]
[1777810692325,33.88,78765.39,0.0,-0.36589,0.00016,26.04804]
[1777810692899,33.88,78765.39,0.0,-0.36589,0.00016,26.04813]
[1777810694373,33.88,78765.07,0.0,-0.36594,0.00016,26.04928]
[1777810694914,33.88,78764.93,0.0,-0.36597,0.00016,26.04981]
[1777810695909,33.88,78764.93,0.0,-0.36597,0.00016,26.04981]
[1777810698927,33.88,78764.47,0.0,-0.36604,0.00016,26.05149]
[1777810700093,33.88,78763.61,0.0,-0.36619,0.00016,26.05457]
[1777810702811,33.88,78763.89,0.0,-0.36615,0.00016,26.0537]
[1777810702906,33.88,78763.7,0.0,-0.36618,0.00016,26.05447]
[1777810704177,33.88,78764.18,0.0,-0.3661,0.00016,26.05281]
[1777810704521,33.88,78764.18,0.0,-0.3661,0.00016,26.05281]
[1777810704534,33.88,78764.18,0.0,-0.3661,0.00016,26.05281]
[1777810704584,33.89,78763.4,0.0,-0.36623,0.00016,26.05557]
[1777810706546,33.89,78763.4,0.0,-0.36623,0.00016,26.05563]
[1777810708059,33.89,78764.78,0.0,-0.36602,0.00016,26.05098]
[1777810708570,33.89,78764.78,0.0,-0.36602,0.00016,26.05098]
[1777810708587,33.89,78764.78,0.0,-0.36602,0.00016,26.05098]
[1777810708630,33.89,78764.78,0.0,-0.36602,0.00016,26.05105]
[1777810709306,33.89,78764.78,0.0,-0.36602,0.00016,26.05105]
[1777810710823,33.89,78765.66,0.0,-0.36588,0.00016,26.04807]
[1777810711384,33.89,78766.07,0.0,-0.36582,0.00016,26.04678]
[1777810716732,33.89,78767.43,0.0,-0.3656,0.00016,26.03881]
[1777810716759,33.9,78767.34,0.0,-0.36563,0.00016,26.03928]
[1777810724116,33.9,78769.13,0.0,-0.36534,0.00016,26.03311]
[1777810729398,33.9,78770.04,0.0,-0.36519,0.00016,26.02979]
[1777810729426,33.9,78770.04,0.0,-0.36519,0.00016,26.02979]
[1777810731148,33.89,78771.57,0.0,-0.36494,0.00016,26.02426]
[1777810734015,33.89,78770.93,0.0,-0.36503,0.00016,26.02639]
[1777810735225,33.89,78771.28,0.0,-0.36498,0.00016,26.02512]
[1777810738928,33.89,78774.5,0.0,-0.36445,0.00016,26.01368]
[1777810738955,33.89,78774.5,0.0,-0.36445,0.00016,26.01368]
[1777810739109,33.89,78774.77,0.0,-0.36441,0.00016,26.01264]
[1777810739220,33.89,78774.77,0.0,-0.36441,0.00016,26.01264]
[1777810742608,33.89,78775.11,0.0,-0.36435,0.00016,26.01136]
[1777810742633,33.89,78775.11,0.0,-0.36435,0.00016,26.01136]
[1777810742684,33.89,78775.11,0.0,-0.36435,0.00016,26.01136]
[1777810742763,33.89,78775.11,0.0,-0.36435,0.00016,26.01136]
[1777810742857,33.89,78775.48,0.0,-0.36429,0.00016,26.00997]
[1777810743484,33.89,78775.48,0.0,-0.36429,0.00016,26.00997]
[1777810743674,33.89,78775.48,0.0,-0.36429,0.00016,26.00997]
[1777810743702,33.89,78777.72,0.0,-0.36393,0.00016,26.00208]
[1777810748103,33.88,78778.98,0.0,-0.36372,0.00016,25.99749]
[1777810749249,33.88,78778.98,0.0,-0.36372,0.00016,25.99746]
[1777810749705,33.88,78778.98,0.0,-0.36372,0.00016,25.99742]
[1777810751273,33.88,78778.98,0.0,-0.36372,0.00016,25.99739]
[1777810751930,33.88,78778.88,0.0,-0.36373,0.00016,25.99767]
[1777810757538,33.88,78778.75,0.0,-0.36374,0.00016,25.99794]
[1777810761462,33.88,78778.75,0.0,-0.36374,0.00016,25.99783]
[1777810761568,33.88,78778.75,0.0,-0.36374,0.00016,25.99783]
[1777810761668,33.88,78779.17,0.0,-0.36367,0.00016,25.99631]
[1777810763436,33.88,78779.17,0.0,-0.36367,0.00016,25.99627]
[1777810769350,33.88,78779.02,0.0,-0.36368,0.00016,25.9966]
[1777810773089,33.88,78779.11,0.0,-0.36365,0.00016,25.99263]
[1777810773841,33.88,78779.11,0.0,-0.36365,0.00016,25.99263]
[1777810773849,33.88,78779.11,0.0,-0.36365,0.00016,25.99263]
[1777810774012,33.87,78779.42,0.0,-0.3636,0.00016,25.99144]
[1777810775615,33.87,78779.42,0.0,-0.3636,0.00016,25.99144]
[1777810777255,33.87,78779.42,0.0,-0.36359,0.00016,25.99138]
[1777810777971,33.87,78779.42,0.0,-0.36359,0.00016,25.99138]
[1777810777678,33.87,78779.19,0.0,-0.36363,0.00016,25.99217]
[1777810778063,33.87,78779.19,0.0,-0.36363,0.00016,25.99217]
[1777810778557,33.87,78779.19,0.0,-0.36363,0.00016,25.99217]
[1777810779507,33.87,78779.19,0.0,-0.36363,0.00016,25.99214]
[1777810779674,33.87,78779.19,0.0,-0.36363,0.00016,25.99214]
[1777810779725,33.87,78779.19,0.0,-0.36363,0.00016,25.99214]
[1777810779909,33.87,78779.19,0.0,-0.36363,0.00016,25.99214]
[1777810779984,33.87,78779.19,0.0,-0.36363,0.00016,25.99214]
[1777810781289,33.87,78779.19,0.0,-0.36363,0.00016,25.99208]
[1777810781300,33.87,78779.19,0.0,-0.36363,0.00016,25.99208]
[1777810781716,33.87,78779.19,0.0,-0.36363,0.00016,25.99208]
[1777810781959,33.87,78773.41,0.0,-0.36455,0.00016,26.01244]
[1777810783744,33.87,78773.34,0.0,-0.36456,0.00016,26.01268]
[1777810789052,33.87,78773.39,0.0,-0.36455,0.00016,26.01243]
[1777810795434,33.87,78774.51,0.0,-0.36437,0.00016,26.00836]
[1777810799358,33.87,78777.08,0.0,-0.36394,0.00016,25.99902]
[1777810800318,33.87,78777.47,0.0,-0.36388,0.00016,25.99765]
[1777810800986,33.87,78777.47,0.0,-0.36388,0.00016,25.99768]
[1777810806070,33.87,78777.38,0.0,-0.3639,0.00016,25.99802]
[1777810806184,33.87,78777.38,0.0,-0.3639,0.00016,25.99802]
[1777810806195,33.87,78777.38,0.0,-0.3639,0.00016,25.99802]
[1777810806692,33.87,78777.38,0.0,-0.3639,0.00016,25.99804]
[1777810811727,33.87,78780.81,0.0,-0.36335,0.00016,25.986]
[1777810816410,33.87,78782.1,0.0,-0.36314,0.00016,25.98129]
[1777810816439,33.87,78782.1,0.0,-0.36314,0.00016,25.98129]
[1777810817306,33.87,78782.29,0.0,-0.36311,0.00016,25.98059]
[1777810817314,33.87,78782.29,0.0,-0.36311,0.00016,25.98059]
[1777810817958,33.87,78784.69,0.0,-0.36272,0.00016,25.972]
[1777810820078,33.87,78790.5,0.0,-0.36179,0.00016,25.95122]
[1777810820291,33.87,78790.5,0.0,-0.36179,0.00016,25.95122]
[1777810820304,33.87,78790.5,0.0,-0.36179,0.00016,25.95122]
[1777810820896,33.86,78789.47,0.0,-0.36196,0.00016,25.95489]
[1777810823115,33.86,78788.54,0.0,-0.3621,0.00016,25.9582]
[1777810824511,33.86,78785.55,0.0,-0.36258,0.00016,25.96887]
[1777810828390,33.86,78782.26,0.0,-0.36311,0.00016,25.98051]
[1777810828951,33.86,78782.43,0.0,-0.36308,0.00016,25.97988]
[1777810834064,33.86,78783.31,0.0,-0.36292,0.00016,25.97311]
[1777810834892,33.86,78783.79,0.0,-0.36284,0.00016,25.97139]
[1777810839928,33.86,78784.33,0.0,-0.36276,0.00016,25.96962]
[1777810841870,33.86,78783.76,0.0,-0.36285,0.00016,25.97167]
[1777810846688,33.87,78780.75,0.0,-0.36334,0.00016,25.98245]
[1777810846976,33.87,78780.28,0.0,-0.36341,0.00016,25.98413]
[1777810852014,33.87,78779.03,0.0,-0.36362,0.00016,25.98862]
[1777810858055,33.87,78779.22,0.0,-0.36359,0.00016,25.98802]
[1777810863090,33.87,78775.59,0.0,-0.36417,0.00016,26.00083]
[1777810864703,33.87,78775.59,0.0,-0.36417,0.00016,26.00083]
[1777810866947,33.87,78780.4,0.0,-0.3634,0.00016,25.98383]
[1777810868793,33.87,78781.01,0.0,-0.3633,0.00016,25.98168]
[1777810868824,33.87,78781.01,0.0,-0.3633,0.00016,25.98168]
[1777810869031,33.87,78781.01,0.0,-0.3633,0.00016,25.98168]
[1777810869040,33.87,78781.01,0.0,-0.3633,0.00016,25.98168]
[1777810869130,33.87,78781.17,0.0,-0.36328,0.00016,25.98112]
[1777810871605,33.87,78781.17,0.0,-0.36328,0.00016,25.98112]
[1777810871611,33.87,78781.17,0.0,-0.36328,0.00016,25.98112]
[1777810872928,33.87,78778.21,0.0,-0.36375,0.00016,25.99161]
[1777810873094,33.87,78778.21,0.0,-0.36375,0.00016,25.99161]
[1777810876364,33.87,78777.27,0.0,-0.3639,0.00016,25.99494]
[1777810876436,33.87,78776.41,0.0,-0.36404,0.00016,25.99797]
[1777810881691,33.87,78778.51,0.0,-0.3637,0.00016,25.99036]
[1777810887293,33.86,78778.27,0.0,-0.36373,0.00016,25.99104]
[1777810887504,33.86,78778.37,0.0,-0.36371,0.00016,25.99055]
[1777810892156,33.86,78778.44,0.0,-0.36367,0.00016,25.98657]
[1777810893404,33.86,78777.48,0.0,-0.36382,0.00016,25.98987]
[1777810893414,33.86,78777.48,0.0,-0.36382,0.00016,25.98987]
[1777810895417,33.86,78777.58,0.0,-0.3638,0.00016,25.98943]
[1777810895451,33.86,78777.58,0.0,-0.3638,0.00016,25.98943]
[1777810898522,33.86,78777.58,0.0,-0.3638,0.00016,25.98929]
[1777810903802,33.85,78777.86,0.0,-0.36375,0.00016,25.98822]
[1777810909413,33.85,78777.51,0.0,-0.36379,0.00016,25.98905]
[1777810916145,33.85,78777.27,0.0,-0.36382,0.00016,25.98976]
[1777810916153,33.85,78777.27,0.0,-0.36382,0.00016,25.98976]
[1777810916656,33.85,78777.27,0.0,-0.36382,0.00016,25.98976]
[1777810917748,33.85,78777.31,0.0,-0.36381,0.00016,25.98945]
[1777810918910,33.85,78777.31,0.0,-0.36381,0.00016,25.9894]
[1777810918917,33.85,78777.31,0.0,-0.36381,0.00016,25.9894]
[1777810919445,33.84,78777.31,0.0,-0.3638,0.00016,25.98931]
[1777810919768,33.84,78777.31,0.0,-0.3638,0.00016,25.98931]
[1777810925475,33.84,78782.45,0.0,-0.36297,0.00016,25.97088]
[1777810925487,33.84,78782.45,0.0,-0.36297,0.00016,25.97088]
[1777810926834,33.84,78782.56,0.0,-0.36295,0.00016,25.97045]
[1777810927898,33.84,78783.3,0.0,-0.36283,0.00016,25.96776]
[1777810931374,33.84,78785.64,0.0,-0.36245,0.00016,25.95935]
[1777810931381,33.84,78785.64,0.0,-0.36245,0.00016,25.95935]
[1777810932313,33.84,78786.78,0.0,-0.36227,0.00016,25.95525]
[1777810932333,33.84,78786.78,0.0,-0.36227,0.00016,25.95525]
[1777810933075,33.84,78786.78,0.0,-0.36227,0.00016,25.95525]
[1777810933822,33.84,78787.12,0.0,-0.36221,0.00016,25.954]
[1777810934003,33.84,78787.12,0.0,-0.36221,0.00016,25.954]
[1777810934047,33.84,78786.53,0.0,-0.36231,0.00016,25.9561]
[1777810935206,33.84,78786.53,0.0,-0.36231,0.00016,25.9561]
[1777810936074,33.84,78786.53,0.0,-0.36231,0.00016,25.9561]
[1777810936132,33.84,78788.46,0.0,-0.362,0.00016,25.94917]
[1777810936614,33.84,78788.46,0.0,-0.362,0.00016,25.94917]
[1777810936659,33.84,78788.46,0.0,-0.362,0.00016,25.94917]
[1777810936834,33.84,78788.46,0.0,-0.362,0.00016,25.94917]
[1777810936873,33.84,78788.46,0.0,-0.362,0.00016,25.94917]
[1777810948873,33.84,78786.99,0.0,-0.36224,0.00016,25.95452]
[1777810952581,33.84,78786.99,0.0,-0.36224,0.00016,25.95452]
[1777810952591,33.84,78786.99,0.0,-0.36224,0.00016,25.95452]
[1777810952594,33.84,78786.99,0.0,-0.36224,0.00016,25.95452]
[1777810953634,33.84,78786.99,0.0,-0.36222,0.00016,25.951]
[1777810954279,33.84,78786.99,0.0,-0.36222,0.00016,25.951]
[1777810955709,33.84,78786.99,0.0,-0.36222,0.00016,25.95101]
[1777810956058,33.84,78777.69,0.0,-0.36371,0.00016,25.98411]
[1777810956789,33.84,78777.69,0.0,-0.36371,0.00016,25.98411]
[1777810960379,33.84,78771.59,0.0,-0.3647,0.00016,26.0058]
[1777810960393,33.84,78771.59,0.0,-0.3647,0.00016,26.0058]
[1777810960422,33.84,78771.59,0.0,-0.3647,0.00016,26.0058]
[1777810960874,33.84,78768.99,0.0,-0.36512,0.00016,26.01491]
[1777810961522,33.84,78768.99,0.0,-0.36512,0.00016,26.01491]
[1777810961824,33.84,78768.8,0.0,-0.36515,0.00016,26.01562]
[1777810966451,33.85,78768.58,0.0,-0.36519,0.00016,26.01654]
[1777810966813,33.85,78768.42,0.0,-0.36522,0.00016,26.01714]
[1777810974871,33.85,78769.18,0.0,-0.36511,0.00016,26.01479]
[1777810979905,33.85,78769.75,0.0,-0.36503,0.00016,26.01301]
[1777810985948,33.86,78769.36,0.0,-0.3651,0.00016,26.01464]
[1777810990982,33.86,78769.68,0.0,-0.36506,0.00016,26.01374]
[1777810996165,33.86,78769.31,0.0,-0.36513,0.00016,26.01521]
[1777810997875,33.86,78767.83,0.0,-0.36537,0.00016,26.02046]
[1777810998898,33.86,78768.12,0.0,-0.36532,0.00016,26.01949]
[1777811004562,33.86,78770.34,0.0,-0.36497,0.00016,26.01191]
[1777811010115,33.86,78772.57,0.0,-0.36461,0.00016,26.00397]
[1777811012176,33.86,78772.87,0.0,-0.36455,0.00016,25.99935]
[1777811012188,33.86,78772.87,0.0,-0.36455,0.00016,25.99935]
[1777811018839,33.86,78774.33,0.0,-0.36431,0.00016,25.99413]
[1777811027235,33.86,78775.54,0.0,-0.36411,0.00016,25.98972]
[1777811027880,33.86,78775.54,0.0,-0.36411,0.00016,25.98972]
[1777811027909,33.86,78775.54,0.0,-0.36411,0.00016,25.98972]
[1777811029327,33.86,78775.02,0.0,-0.36419,0.00016,25.99154]
[1777811029345,33.86,78775.02,0.0,-0.36419,0.00016,25.99152]
[1777811035290,33.86,78775.55,0.0,-0.3641,0.00016,25.98955]
[1777811041332,33.86,78775.93,0.0,-0.36404,0.00016,25.98811]
[1777811046891,33.86,78776.07,0.0,-0.36401,0.00016,25.98753]
[1777811047609,33.86,78776.43,0.0,-0.36395,0.00016,25.98626]
[1777811048163,33.86,78776.43,0.0,-0.36395,0.00016,25.98626]
[1777811048250,33.86,78776.43,0.0,-0.36395,0.00016,25.98622]
[1777811049668,33.86,78776.74,0.0,-0.3639,0.00016,25.98513]
[1777811049727,33.86,78776.74,0.0,-0.3639,0.00016,25.98511]
[1777811059645,33.85,78776.23,0.0,-0.36398,0.00016,25.98673]
[1777811066508,33.85,78774.63,0.0,-0.36423,0.00016,25.99223]
[1777811071542,33.85,78775.01,0.0,-0.36415,0.00016,25.98722]
[1777811078591,33.85,78775.39,0.0,-0.36408,0.00016,25.98573]
[1777811083627,33.85,78776.29,0.0,-0.36393,0.00016,25.98245]
[1777811088661,33.85,78776.82,0.0,-0.36384,0.00016,25.98047]
[1777811093696,33.84,78776.7,0.0,-0.36386,0.00016,25.98077]
[1777811094906,33.84,78776.7,0.0,-0.36386,0.00016,25.98077]
[1777811096361,33.84,78777.34,0.0,-0.36375,0.00016,25.97844]
[1777811097330,33.84,78777.34,0.0,-0.36375,0.00016,25.97844]
[1777811097338,33.84,78777.34,0.0,-0.36375,0.00016,25.97844]
[1777811097340,33.84,78777.34,0.0,-0.36375,0.00016,25.97844]
[1777811097334,33.84,78776.98,0.0,-0.36381,0.00016,25.97968]
[1777811098097,33.84,78776.98,0.0,-0.36381,0.00016,25.97968]
[1777811098198,33.84,78776.98,0.0,-0.36381,0.00016,25.97966]
[1777811098384,33.84,78776.98,0.0,-0.36381,0.00016,25.97966]
[1777811101609,33.84,78777.22,0.0,-0.36376,0.00016,25.97875]
[1777811101617,33.84,78777.22,0.0,-0.36376,0.00016,25.97875]
[1777811103073,33.84,78777.26,0.0,-0.36376,0.00016,25.97859]
[1777811103918,33.84,78777.26,0.0,-0.36375,0.00016,25.97853]
[1777811106125,33.84,78777.26,0.0,-0.36375,0.00016,25.97853]
[1777811106526,33.84,78777.26,0.0,-0.36375,0.00016,25.97845]
[1777811106817,33.84,78777.26,0.0,-0.36375,0.00016,25.97845]
[1777811106831,33.84,78777.26,0.0,-0.36375,0.00016,25.97845]
[1777811112829,33.84,78777.39,0.0,-0.36372,0.00016,25.9778]
[1777811117865,33.84,78776.85,0.0,-0.3638,0.00016,25.97953]
[1777811118497,33.84,78776.85,0.0,-0.3638,0.00016,25.97953]
[1777811118727,33.84,78776.85,0.0,-0.3638,0.00016,25.97953]
[1777811123906,33.83,78776.98,0.0,-0.36377,0.00016,25.97883]
[1777811126849,33.83,78777.43,0.0,-0.36369,0.00016,25.97712]
[1777811127194,33.83,78777.32,0.0,-0.36371,0.00016,25.97747]
[1777811128957,33.83,78777.32,0.0,-0.36371,0.00016,25.97747]
[1777811129056,33.83,78766.69,0.0,-0.36542,0.00016,26.01491]
[1777811130109,33.83,78766.69,0.0,-0.36542,0.00016,26.01491]
[1777811130290,33.83,78766.67,0.0,-0.36543,0.00016,26.01507]
[1777811130572,33.83,78766.67,0.0,-0.36543,0.00016,26.01507]
[1777811130665,33.83,78766.67,0.0,-0.36543,0.00016,26.01507]
[1777811131327,33.83,78766.67,0.0,-0.36543,0.00016,26.01507]
[1777811131371,33.83,78766.67,0.0,-0.36543,0.00016,26.01507]
[1777811131252,33.83,78757.31,0.0,-0.36692,0.00016,26.04408]
[1777811131538,33.83,78757.31,0.0,-0.36692,0.00016,26.04408]
[1777811133070,33.83,78757.31,0.0,-0.36692,0.00016,26.04408]
[1777811133334,33.83,78748.86,0.0,-0.36828,0.00016,26.07317]
[1777811138768,33.84,78751.13,0.0,-0.36792,0.00016,26.06549]
[1777811144049,33.84,78751.17,0.0,-0.36791,0.00016,26.06534]
[1777811146118,33.84,78751.16,0.0,-0.36792,0.00016,26.06541]
[1777811147070,33.84,78751.16,0.0,-0.36792,0.00016,26.0654]
[1777811151382,33.84,78750.47,0.0,-0.36802,0.00016,26.06771]
[1777811151438,33.84,78750.47,0.0,-0.36802,0.00016,26.06771]
[1777811153239,33.83,78751.18,0.0,-0.36791,0.00016,26.06519]
[1777811153267,33.83,78751.18,0.0,-0.36791,0.00016,26.06519]
[1777811153368,33.83,78755.03,0.0,-0.36728,0.00016,26.05177]
[1777811159093,33.83,78755.03,0.0,-0.36726,0.00016,26.0514]
[1777811164188,33.82,78756.78,0.0,-0.36696,0.00016,26.04484]
[1777811169223,33.81,78756.29,0.0,-0.36702,0.00016,26.04604]
[1777811174260,33.81,78756.49,0.0,-0.36697,0.00016,26.04496]
[1777811174973,33.81,78756.49,0.0,-0.36697,0.00016,26.04496]
[1777811175041,33.81,78756.49,0.0,-0.36697,0.00016,26.04496]
[1777811177553,33.81,78756.94,0.0,-0.36689,0.00016,26.04327]
[1777811186992,33.81,78756.88,0.0,-0.36689,0.00016,26.0433]
[1777811187686,33.8,78756.62,0.0,-0.36692,0.00016,26.04394]
[1777811190373,33.8,78756.62,0.0,-0.36692,0.00016,26.04381]
[1777811194293,33.8,78756.21,0.0,-0.36696,0.00016,26.04155]
[1777811196593,33.8,78757.68,0.0,-0.36672,0.00016,26.03628]
[1777811196610,33.8,78757.68,0.0,-0.36672,0.00016,26.03628]
[1777811197861,33.8,78757.85,0.0,-0.36669,0.00016,26.03563]
[1777811198428,33.8,78757.65,0.0,-0.36672,0.00016,26.03626]
[1777811203464,33.79,78757.37,0.0,-0.36675,0.00016,26.03693]
[1777811209088,33.79,78756.8,0.0,-0.36683,0.00016,26.03866]
[1777811214105,33.79,78756.16,0.0,-0.36692,0.00016,26.04056]
[1777811219575,33.78,78755.65,0.0,-0.36699,0.00016,26.04202]
[1777811224611,33.78,78758.96,0.0,-0.36645,0.00016,26.03031]
[1777811229645,33.78,78758.31,0.0,-0.36654,0.00016,26.03231]
[1777811234681,33.77,78757.93,0.0,-0.36659,0.00016,26.03337]
[1777811240926,33.77,78756.87,0.0,-0.36675,0.00016,26.03674]
[1777811248779,33.76,78756.47,0.0,-0.3668,0.00016,26.03772]
[1777811255124,33.76,78755.99,0.0,-0.36685,0.00016,26.03566]
[1777811261455,33.76,78755.39,0.0,-0.36694,0.00016,26.03759]
[1777811269651,33.76,78755.36,0.0,-0.36695,0.00016,26.03765]
[1777811272541,33.76,78754.98,0.0,-0.367,0.00016,26.03871]
[1777811272551,33.76,78754.98,0.0,-0.367,0.00016,26.03871]
[1777811272580,33.76,78754.98,0.0,-0.367,0.00016,26.03871]
[1777811274017,33.76,78754.98,0.0,-0.367,0.00016,26.03871]
[1777811274118,33.76,78754.98,0.0,-0.36699,0.00016,26.03868]
[1777811276568,33.76,78754.98,0.0,-0.36699,0.00016,26.03868]
[1777811278914,33.75,78755.65,0.0,-0.36688,0.00016,26.03627]
[1777811278950,33.75,78755.65,0.0,-0.36688,0.00016,26.03627]
[1777811279002,33.75,78755.65,0.0,-0.36688,0.00016,26.03627]
[1777811279104,33.75,78755.65,0.0,-0.36688,0.00016,26.03625]
[1777811281206,33.75,78755.65,0.0,-0.36688,0.00016,26.03622]
[1777811283812,33.75,78755.64,0.0,-0.36688,0.00016,26.03622]
[1777811289060,33.75,78755.34,0.0,-0.36692,0.00016,26.03711]
[1777811294095,33.75,78755.17,0.0,-0.36695,0.00016,26.0376]
[1777811299300,33.75,78755.12,0.0,-0.36695,0.00016,26.03775]
[1777811305169,33.75,78755.14,0.0,-0.36694,0.00016,26.03747]
[1777811310208,33.75,78754.85,0.0,-0.36698,0.00016,26.03837]
[1777811315243,33.75,78755.28,0.0,-0.3669,0.00016,26.03324]
[1777811320278,33.74,78754.58,0.0,-0.367,0.00016,26.03556]
[1777811326321,33.74,78754.59,0.0,-0.367,0.00016,26.03542]
[1777811331558,33.74,78754.34,0.0,-0.36703,0.00016,26.03617]
[1777811337394,33.74,78754.34,0.0,-0.36703,0.00016,26.03605]
[1777811342434,33.74,78754.24,0.0,-0.36704,0.00016,26.0363]
[1777811347469,33.74,78754.77,0.0,-0.36695,0.00016,26.03438]
[1777811352504,33.74,78754.74,0.0,-0.36695,0.00016,26.0344]
[1777811357539,33.74,78754.02,0.0,-0.36707,0.00016,26.0368]
[1777811362573,33.73,78754.01,0.0,-0.36706,0.00016,26.03675]
[1777811368616,33.73,78753.78,0.0,-0.3671,0.00016,26.03743]
[1777811373674,33.73,78753.86,0.0,-0.36707,0.00016,26.03354]
[1777811379694,33.73,78752.23,0.0,-0.36732,0.00016,26.03903]
[1777811384728,33.73,78752.25,0.0,-0.36731,0.00016,26.03885]
[1777811390014,33.73,78752.53,0.0,-0.36727,0.00016,26.0378]
[1777811396811,33.73,78752.69,0.0,-0.36723,0.00016,26.03709]
[1777811401798,33.73,78752.79,0.0,-0.36721,0.00016,26.03665]
[1777811401856,33.73,78752.79,0.0,-0.36721,0.00016,26.03665]
[1777811402425,33.73,78759.22,0.0,-0.36617,0.00016,26.01432]
[1777811403011,33.73,78759.22,0.0,-0.36617,0.00016,26.01432]
[1777811403826,33.73,78762.37,0.0,-0.36567,0.00016,26.00332]
[1777811403844,33.73,78762.37,0.0,-0.36567,0.00016,26.00332]
[1777811405094,33.73,78762.79,0.0,-0.3656,0.00016,26.00185]
[1777811405112,33.73,78762.79,0.0,-0.3656,0.00016,26.00185]
[1777811405212,33.73,78763.34,0.0,-0.36551,0.00016,25.99993]
[1777811406157,33.73,78763.34,0.0,-0.36551,0.00016,25.99993]
[1777811406230,33.73,78763.15,0.0,-0.36554,0.00016,26.0006]
[1777811412028,33.73,78761.86,0.0,-0.36575,0.00016,26.00513]
[1777811413119,33.73,78760.25,0.0,-0.36601,0.00016,26.01077]
[1777811413411,33.73,78760.25,0.0,-0.36601,0.00016,26.01077]
[1777811413505,33.73,78757.08,0.0,-0.36652,0.00016,26.0218]
[1777811414899,33.73,78751.25,0.0,-0.36746,0.00016,26.042]
[1777811415292,33.73,78751.58,0.0,-0.36741,0.00016,26.04084]
[1777811420981,33.72,78752.73,0.0,-0.36722,0.00016,26.03677]
[1777811427022,33.72,78753.04,0.0,-0.36716,0.00016,26.03561]
[1777811432258,33.72,78750.65,0.0,-0.36753,0.00016,26.04024]
[1777811438101,33.72,78751.0,0.0,-0.36747,0.00016,26.03891]
[1777811439690,33.72,78751.0,0.0,-0.36747,0.00016,26.03891]
[1777811440116,33.72,78751.36,0.0,-0.36741,0.00016,26.03763]
[1777811442012,33.72,78751.36,0.0,-0.36741,0.00016,26.03763]
[1777811442328,33.72,78751.62,0.0,-0.36737,0.00016,26.03669]
[1777811443804,33.72,78751.62,0.0,-0.36737,0.00016,26.03667]
[1777811449178,33.72,78751.18,0.0,-0.36743,0.00016,26.03807]
[1777811451203,33.72,78751.1,0.0,-0.36745,0.00016,26.03833]
[1777811451262,33.72,78751.03,0.0,-0.36746,0.00016,26.03855]
[1777811452049,33.72,78751.03,0.0,-0.36746,0.00016,26.03855]
[1777811452398,33.72,78751.12,0.0,-0.36744,0.00016,26.03822]
[1777811457046,33.72,78751.63,0.0,-0.36735,0.00016,26.03637]
[1777811457239,33.72,78751.68,0.0,-0.36734,0.00016,26.03616]
[1777811458504,33.72,78751.68,0.0,-0.36734,0.00016,26.03616]
[1777811458692,33.71,78751.83,0.0,-0.36732,0.00016,26.03555]
[1777811458923,33.71,78751.83,0.0,-0.36732,0.00016,26.03555]
[1777811459608,33.71,78752.0,0.0,-0.36729,0.00016,26.03492]
[1777811459840,33.71,78752.0,0.0,-0.36729,0.00016,26.03492]
[1777811460582,33.71,78749.56,0.0,-0.36768,0.00016,26.0433]
[1777811461300,33.71,78749.56,0.0,-0.36768,0.00016,26.0433]
[1777811461647,33.71,78747.03,0.0,-0.36809,0.00016,26.05208]
[1777811466665,33.72,78740.57,0.0,-0.36915,0.00016,26.07443]
[1777811466992,33.72,78739.07,0.0,-0.36939,0.00016,26.07959]
[1777811467637,33.72,78735.89,0.0,-0.36991,0.00016,26.09044]
[1777811468002,33.72,78735.89,0.0,-0.36991,0.00016,26.09044]
[1777811468668,33.72,78734.92,0.0,-0.37007,0.00016,26.09377]
[1777811473672,33.72,78730.33,0.0,-0.37082,0.00016,26.10942]
[1777811476028,33.72,78727.97,0.0,-0.37121,0.00016,26.11742]
[1777811481403,33.73,78726.61,0.0,-0.37144,0.00016,26.12219]
[1777811484138,33.73,78726.27,0.0,-0.3715,0.00016,26.12339]
[1777811484424,33.73,78726.27,0.0,-0.3715,0.00016,26.12343]
[1777811489459,33.73,78725.53,0.0,-0.37163,0.00016,26.12607]
[1777811492283,33.73,78725.55,0.0,-0.37161,0.00016,26.12253]
[1777811492663,33.73,78725.55,0.0,-0.37161,0.00016,26.12253]
[1777811492675,33.73,78725.55,0.0,-0.37161,0.00016,26.12253]
[1777811498453,33.73,78725.34,0.0,-0.37166,0.00016,26.1235]
[1777811503560,33.74,78724.1,0.0,-0.37187,0.00016,26.12784]
[1777811509601,33.74,78723.63,0.0,-0.37195,0.00016,26.12961]
[1777811514662,33.74,78721.01,0.0,-0.37238,0.00016,26.13843]
[1777811514991,33.74,78722.58,0.0,-0.37213,0.00016,26.13324]
[1777811515227,33.74,78722.58,0.0,-0.37213,0.00016,26.13324]
[1777811516882,33.74,78721.71,0.0,-0.37228,0.00016,26.13629]
[1777811518738,33.74,78722.05,0.0,-0.37222,0.00016,26.13521]
[1777811522106,33.74,78722.05,0.0,-0.37223,0.00016,26.13529]
[1777811522133,33.74,78722.57,0.0,-0.37214,0.00016,26.13356]
[1777811522880,33.74,78722.57,0.0,-0.37214,0.00016,26.13356]
[1777811523441,33.74,78722.57,0.0,-0.37214,0.00016,26.13356]
[1777811529045,33.75,78721.99,0.0,-0.37224,0.00016,26.13564]
[1777811530560,33.75,78721.85,0.0,-0.37227,0.00016,26.13612]
[1777811530853,33.75,78719.54,0.0,-0.37264,0.00016,26.14379]
[1777811531508,33.75,78719.54,0.0,-0.37264,0.00016,26.14379]
[1777811531753,33.75,78719.4,0.0,-0.37267,0.00016,26.14426]
[1777811533143,33.75,78719.48,0.0,-0.37266,0.00016,26.14412]
[1777811533768,33.75,78712.47,0.0,-0.3738,0.00016,26.16732]
[1777811537237,33.75,78712.03,0.0,-0.37389,0.00016,26.16908]
[1777811538981,33.76,78711.89,0.0,-0.37391,0.00016,26.16964]
[1777811539688,33.76,78711.89,0.0,-0.37392,0.00016,26.16985]
[1777811540094,33.76,78711.89,0.0,-0.37392,0.00016,26.16985]
[1777811540378,33.76,78711.89,0.0,-0.37392,0.00016,26.16985]
[1777811541044,33.76,78710.44,0.0,-0.37416,0.00016,26.1746]
[1777811541060,33.76,78710.44,0.0,-0.37416,0.00016,26.1746]
[1777811541662,33.76,78708.85,0.0,-0.37443,0.00016,26.17999]
[1777811542303,33.76,78708.85,0.0,-0.37443,0.00016,26.17999]
[1777811542318,33.76,78708.85,0.0,-0.37443,0.00016,26.17999]
[1777811542336,33.76,78706.4,0.0,-0.37483,0.00016,26.18796]
[1777811546522,33.77,78706.49,0.0,-0.37482,0.00016,26.18794]
[1777811546624,33.77,78706.45,0.0,-0.37484,0.00016,26.18825]
[1777811548430,33.77,78706.45,0.0,-0.37484,0.00016,26.18825]
[1777811548530,33.77,78706.5,0.0,-0.37483,0.00016,26.18818]
[1777811549888,33.77,78706.58,0.0,-0.37482,0.00016,26.188]
[1777811550680,33.77,78706.58,0.0,-0.37482,0.00016,26.188]
[1777811552301,33.77,78706.79,0.0,-0.37479,0.00016,26.18405]
[1777811552314,33.77,78706.79,0.0,-0.37479,0.00016,26.18405]
[1777811552415,33.77,78707.18,0.0,-0.37473,0.00016,26.18278]
[1777811553076,33.77,78707.18,0.0,-0.37473,0.00016,26.18278]
[1777811553760,33.78,78707.18,0.0,-0.37473,0.00016,26.18295]
[1777811555196,33.78,78707.62,0.0,-0.37467,0.00016,26.18161]
[1777811555208,33.78,78707.62,0.0,-0.37467,0.00016,26.18161]
[1777811560225,33.78,78707.15,0.0,-0.37476,0.00016,26.18357]
[1777811563056,33.79,78707.46,0.0,-0.37472,0.00016,26.18281]
[1777811563074,33.79,78707.46,0.0,-0.37472,0.00016,26.18281]
[1777811563099,33.79,78707.46,0.0,-0.37472,0.00016,26.18281]
[1777811563653,33.79,78707.74,0.0,-0.37468,0.00016,26.18198]
[1777811564371,33.79,78707.74,0.0,-0.37468,0.00016,26.18198]
[1777811565326,33.79,78707.74,0.0,-0.37468,0.00016,26.18198]
[1777811565549,33.79,78707.74,0.0,-0.37468,0.00016,26.18198]
[1777811565651,33.79,78703.64,0.0,-0.37535,0.00016,26.19544]
[1777811566385,33.79,78703.64,0.0,-0.37535,0.00016,26.19544]
[1777811567173,33.79,78703.9,0.0,-0.37531,0.00016,26.1946]
[1777811569079,33.79,78703.9,0.0,-0.37532,0.00016,26.19474]
[1777811569375,33.79,78703.9,0.0,-0.37532,0.00016,26.19474]
[1777811569393,33.79,78703.9,0.0,-0.37532,0.00016,26.19474]
[1777811571397,33.8,78704.19,0.0,-0.37528,0.00016,26.19403]
[1777811571410,33.8,78704.19,0.0,-0.37528,0.00016,26.19403]
[1777811576431,33.8,78704.1,0.0,-0.37531,0.00016,26.19468]
[1777811581229,33.81,78705.63,0.0,-0.37508,0.00016,26.19009]
[1777811582398,33.81,78705.63,0.0,-0.37508,0.00016,26.19016]
[1777811582436,33.81,78705.63,0.0,-0.37508,0.00016,26.19016]
[1777811583600,33.81,78710.27,0.0,-0.37433,0.00016,26.17509]
[1777811583622,33.81,78712.64,0.0,-0.37395,0.00016,26.16742]
[1777811587141,33.81,78712.16,0.0,-0.37404,0.00016,26.1692]
[1777811587242,33.81,78712.36,0.0,-0.37401,0.00016,26.16862]
[1777811593385,33.82,78712.23,0.0,-0.37405,0.00016,26.16949]
[1777811600234,33.83,78711.88,0.0,-0.37413,0.00016,26.17122]
[1777811605267,33.83,78711.7,0.0,-0.37418,0.00016,26.17221]
[1777811607433,33.83,78711.02,0.0,-0.37429,0.00016,26.17451]
[1777811608299,33.83,78710.57,0.0,-0.37437,0.00016,26.17606]
[1777811609709,33.83,78710.57,0.0,-0.37437,0.00016,26.17614]
[1777811610404,33.84,78710.71,0.0,-0.37436,0.00016,26.17584]
[1777811615451,33.84,78710.87,0.0,-0.37433,0.00016,26.1721]
[1777811621380,33.85,78712.05,0.0,-0.37417,0.00016,26.16882]
[1777811626514,33.85,78711.73,0.0,-0.37423,0.00016,26.17019]
[1777811632457,33.86,78711.26,0.0,-0.37434,0.00016,26.17229]
[1777811637493,33.87,78709.27,0.0,-0.37467,0.00016,26.17913]
[1777811639194,33.87,78709.27,0.0,-0.37467,0.00016,26.17913]
[1777811639254,33.87,78709.27,0.0,-0.37467,0.00016,26.17913]
[1777811639440,33.87,78709.27,0.0,-0.37467,0.00016,26.17913]
[1777811639811,33.87,78709.27,0.0,-0.37467,0.00016,26.17913]
[1777811639818,33.87,78700.18,0.0,-0.37616,0.00016,26.20858]
[1777811640163,33.87,78700.18,0.0,-0.37616,0.00016,26.20858]
[1777811640235,33.87,78700.18,0.0,-0.37616,0.00016,26.20858]
[1777811640762,33.87,78692.54,0.0,-0.3774,0.00016,26.23306]
[1777811642362,33.87,78688.46,0.0,-0.37807,0.00016,26.24599]
[1777811643024,33.87,78688.46,0.0,-0.37807,0.00016,26.24599]
[1777811643460,33.87,78688.46,0.0,-0.37807,0.00016,26.24599]
[1777811643911,33.87,78688.05,0.0,-0.37814,0.00016,26.24733]
[1777811644706,33.87,78688.05,0.0,-0.37814,0.00016,26.24733]
[1777811644779,33.87,78687.02,0.0,-0.3783,0.00016,26.2506]
[1777811646018,33.87,78687.02,0.0,-0.3783,0.00016,26.2506]
[1777811651601,33.87,78691.65,0.0,-0.37756,0.00016,26.23609]
[1777811655021,33.87,78692.34,0.0,-0.37745,0.00016,26.23394]
[1777811655139,33.87,78692.34,0.0,-0.37745,0.00016,26.23394]
[1777811661052,33.88,78695.25,0.0,-0.37698,0.00016,26.22478]
[1777811665508,33.88,78693.78,0.0,-0.37722,0.00016,26.2295]
[1777811666252,33.88,78693.48,0.0,-0.37727,0.00016,26.23046]
[1777811666653,33.88,78693.48,0.0,-0.37727,0.00016,26.23046]
[1777811666658,33.88,78693.48,0.0,-0.37727,0.00016,26.23046]
[1777811666810,33.88,78697.73,0.0,-0.37658,0.00016,26.21693]
[1777811667582,33.88,78697.73,0.0,-0.37658,0.00016,26.21693]
[1777811667714,33.88,78697.73,0.0,-0.37658,0.00016,26.21693]
[1777811668390,33.88,78697.73,0.0,-0.37658,0.00016,26.21693]
[1777811668416,33.88,78697.73,0.0,-0.37658,0.00016,26.21693]
[1777811668724,33.88,78706.26,0.0,-0.3752,0.00016,26.1896]
[1777811669020,33.88,78706.26,0.0,-0.3752,0.00016,26.1896]
[1777811669732,33.88,78708.51,0.0,-0.37483,0.00016,26.18236]
[1777811670273,33.88,78708.51,0.0,-0.37483,0.00016,26.18236]
[1777811670736,33.88,78710.34,0.0,-0.37454,0.00016,26.17646]
[1777811675770,33.88,78711.06,0.0,-0.37442,0.00016,26.17081]
[1777811680806,33.88,78712.03,0.0,-0.37427,0.00016,26.16788]
[1777811685842,33.89,78712.08,0.0,-0.37427,0.00016,26.16795]
[1777811686703,33.89,78712.08,0.0,-0.37427,0.00016,26.16795]
[1777811686758,33.89,78712.08,0.0,-0.37427,0.00016,26.16795]
[1777811687356,33.89,78713.26,0.0,-0.37408,0.00016,26.16416]
[1777811687856,33.89,78716.07,0.0,-0.37363,0.00016,26.15505]
[1777811689549,33.89,78716.12,0.0,-0.37363,0.00016,26.15494]
[1777811693453,33.89,78712.78,0.0,-0.37418,0.00016,26.16605]
[1777811693897,33.89,78712.75,0.0,-0.37418,0.00016,26.1662]
[1777811696284,33.89,78712.79,0.0,-0.37418,0.00016,26.16612]
[1777811696838,33.9,78712.98,0.0,-0.37415,0.00016,26.16561]
[1777811701959,33.9,78712.54,0.0,-0.37423,0.00016,26.16725]
[1777811709797,33.9,78712.96,0.0,-0.37418,0.00016,26.16616]
[1777811716961,33.91,78712.96,0.0,-0.3742,0.00016,26.16661]
[1777811722581,33.91,78712.92,0.0,-0.37422,0.00016,26.16713]
[1777811732368,33.92,78712.89,0.0,-0.37424,0.00016,26.16758]
[1777811737369,33.93,78713.07,0.0,-0.37423,0.00016,26.16398]
[1777811744436,33.93,78715.91,0.0,-0.37379,0.00016,26.15523]
[1777811750067,33.94,78715.4,0.0,-0.37389,0.00016,26.15722]
[1777811759763,33.94,78711.46,0.0,-0.37454,0.00016,26.17039]
[1777811759808,33.94,78711.46,0.0,-0.37454,0.00016,26.17039]
[1777811760028,33.95,78707.36,0.0,-0.37522,0.00016,26.18394]
[1777811760123,33.95,78707.36,0.0,-0.37522,0.00016,26.18394]
[1777811760524,33.95,78707.36,0.0,-0.37522,0.00016,26.18394]
[1777811760851,33.95,78713.78,0.0,-0.37418,0.00016,26.16325]
[1777811761599,33.95,78713.78,0.0,-0.37418,0.00016,26.16325]
[1777811761638,33.95,78713.78,0.0,-0.37418,0.00016,26.16325]
[1777811761755,33.95,78717.33,0.0,-0.37361,0.00016,26.15169]
[1777811762458,33.95,78717.33,0.0,-0.37361,0.00016,26.15169]
[1777811762489,33.95,78717.33,0.0,-0.37361,0.00016,26.15169]
[1777811762627,33.95,78717.33,0.0,-0.37361,0.00016,26.15169]
[1777811762921,33.95,78717.73,0.0,-0.37355,0.00016,26.15055]
[1777811768630,33.95,78718.76,0.0,-0.37339,0.00016,26.14743]
[1777811773647,33.96,78719.04,0.0,-0.37337,0.00016,26.14707]
[1777811778880,33.96,78718.98,0.0,-0.37339,0.00016,26.14749]
[1777811784509,33.97,78717.89,0.0,-0.37359,0.00016,26.15157]
[1777811787507,33.97,78717.19,0.0,-0.37372,0.00016,26.15407]
[1777811788938,33.98,78717.08,0.0,-0.37374,0.00016,26.15457]
[1777811788945,33.98,78717.08,0.0,-0.37374,0.00016,26.15457]
[1777811788951,33.98,78717.08,0.0,-0.37374,0.00016,26.15457]
[1777811789016,33.98,78717.08,0.0,-0.37374,0.00016,26.15457]
[1777811790374,33.98,78716.87,0.0,-0.37378,0.00016,26.15532]
[1777811790972,33.98,78716.87,0.0,-0.37378,0.00016,26.15532]
[1777811790987,33.98,78716.87,0.0,-0.37378,0.00016,26.15546]
[1777811796628,33.98,78715.93,0.0,-0.37394,0.00016,26.15533]
[1777811803259,33.99,78715.73,0.0,-0.37398,0.00016,26.15618]
[1777811803345,33.99,78715.73,0.0,-0.37398,0.00016,26.15618]
[1777811804042,33.99,78715.73,0.0,-0.37398,0.00016,26.15618]
[1777811804053,33.99,78715.73,0.0,-0.37398,0.00016,26.15618]
[1777811804051,33.99,78709.93,0.0,-0.37493,0.00016,26.17528]
[1777811804141,33.99,78709.93,0.0,-0.37493,0.00016,26.17528]
[1777811804322,33.99,78709.93,0.0,-0.37493,0.00016,26.17528]
[1777811804368,33.99,78709.93,0.0,-0.37493,0.00016,26.17528]
[1777811804675,33.99,78709.93,0.0,-0.37493,0.00016,26.17528]
[1777811804966,33.99,78709.93,0.0,-0.37493,0.00016,26.17528]
[1777811804991,33.99,78709.93,0.0,-0.37493,0.00016,26.17528]
[1777811805197,33.99,78707.39,0.0,-0.37534,0.00016,26.1835]
[1777811805774,33.99,78707.39,0.0,-0.37534,0.00016,26.1835]
[1777811805825,33.99,78707.39,0.0,-0.37534,0.00016,26.1835]
[1777811806436,33.99,78707.22,0.0,-0.37537,0.00016,26.18405]
[1777811806473,33.99,78707.22,0.0,-0.37537,0.00016,26.18405]
[1777811811500,33.99,78707.22,0.0,-0.37537,0.00016,26.1841]
[1777811817775,34.0,78710.28,0.0,-0.3749,0.00016,26.17478]
[1777811824999,34.01,78710.92,0.0,-0.37482,0.00016,26.17317]
[1777811828451,34.01,78710.92,0.0,-0.37482,0.00016,26.17317]
[1777811829347,34.01,78710.92,0.0,-0.37483,0.00016,26.17334]
[1777811830082,34.01,78710.92,0.0,-0.37483,0.00016,26.17334]
[1777811830141,34.01,78710.92,0.0,-0.37483,0.00016,26.17339]
[1777811831321,34.01,78710.92,0.0,-0.37483,0.00016,26.17345]
[1777811831622,34.01,78710.92,0.0,-0.37483,0.00016,26.17345]
[1777811833185,34.01,78708.53,0.0,-0.37522,0.00016,26.18125]
[1777811839700,34.02,78708.53,0.0,-0.37524,0.00016,26.1816]
[1777811843072,34.02,78706.76,0.0,-0.37553,0.00016,26.18746]
[1777811848484,34.03,78705.94,0.0,-0.37569,0.00016,26.1905]
[1777811850290,34.03,78704.74,0.0,-0.37588,0.00016,26.19446]
[1777811850946,34.03,78704.74,0.0,-0.37588,0.00016,26.19446]
[1777811853979,34.03,78704.74,0.0,-0.37587,0.00016,26.19098]
[1777811855991,34.03,78704.74,0.0,-0.37588,0.00016,26.19121]
[1777811856089,34.03,78703.78,0.0,-0.37604,0.00016,26.19434]
[1777811856202,34.03,78703.78,0.0,-0.37604,0.00016,26.19434]
[1777811856226,34.03,78703.78,0.0,-0.37604,0.00016,26.19434]
[1777811858004,34.03,78703.78,0.0,-0.37604,0.00016,26.19434]
[1777811858079,34.03,78703.46,0.0,-0.3761,0.00016,26.19548]
[1777811860027,34.03,78703.46,0.0,-0.3761,0.00016,26.19548]
[1777811862703,34.04,78703.08,0.0,-0.37617,0.00016,26.19681]
[1777811863370,34.04,78703.08,0.0,-0.37617,0.00016,26.19692]
[1777811866387,34.04,78703.08,0.0,-0.37618,0.00016,26.1971]
[1777811871404,34.04,78703.08,0.0,-0.37619,0.00016,26.19739]
[1777811876943,34.05,78701.62,0.0,-0.37644,0.00016,26.20233]
[1777811878308,34.05,78701.77,0.0,-0.37643,0.00016,26.20203]
[1777811878321,34.05,78701.77,0.0,-0.37643,0.00016,26.20203]
[1777811882813,34.05,78702.17,0.0,-0.37637,0.00016,26.20098]
[1777811884384,34.06,78702.17,0.0,-0.37638,0.00016,26.2011]
[1777811884414,34.06,78702.17,0.0,-0.37638,0.00016,26.2011]
[1777811885420,34.06,78702.17,0.0,-0.37638,0.00016,26.20115]
[1777811890479,34.06,78702.17,0.0,-0.37638,0.00016,26.20115]
[1777811890509,34.06,78702.17,0.0,-0.37638,0.00016,26.20115]
[1777811892501,34.06,78702.33,0.0,-0.37637,0.00016,26.20099]
[1777811892537,34.06,78702.38,0.0,-0.37636,0.00016,26.20089]
[1777811898094,34.07,78702.49,0.0,-0.37635,0.00016,26.20071]
[1777811903371,34.07,78703.74,0.0,-0.37617,0.00016,26.19721]
[1777811905613,34.07,78703.6,0.0,-0.3762,0.00016,26.19771]
[1777811908079,34.07,78703.68,0.0,-0.37619,0.00016,26.19752]
[1777811908198,34.08,78703.6,0.0,-0.37621,0.00016,26.19795]
[1777811911037,34.08,78703.59,0.0,-0.37621,0.00016,26.19804]
[1777811919481,34.09,78703.76,0.0,-0.3762,0.00016,26.19455]
[1777811925702,34.09,78703.49,0.0,-0.37626,0.00016,26.19575]
[1777811931301,34.09,78703.33,0.0,-0.3763,0.00016,26.19654]
[1777811934904,34.1,78703.26,0.0,-0.37632,0.00016,26.19692]
[1777811934939,34.1,78703.26,0.0,-0.37632,0.00016,26.19692]
[1777811935133,34.1,78703.26,0.0,-0.37632,0.00016,26.19692]
[1777811935158,34.1,78702.87,0.0,-0.37639,0.00016,26.19827]
[1777811940629,34.1,78702.82,0.0,-0.3764,0.00016,26.19868]
[1777811943205,34.1,78702.74,0.0,-0.37642,0.00016,26.19903]
[1777811946773,34.11,78709.44,0.0,-0.37535,0.00016,26.1779]
[1777811954490,34.11,78707.87,0.0,-0.37561,0.00016,26.18311]
[1777811959768,34.12,78701.82,0.0,-0.37662,0.00016,26.20291]
[1777811964889,34.12,78703.36,0.0,-0.37638,0.00016,26.19822]
[1777811970844,34.13,78703.77,0.0,-0.37633,0.00016,26.19727]
[1777811976053,34.13,78703.99,0.0,-0.37629,0.00016,26.19334]
[1777811980453,34.13,78704.02,0.0,-0.37629,0.00016,26.19329]
[1777811982028,34.13,78703.96,0.0,-0.37631,0.00016,26.19368]
[1777811987051,34.14,78704.01,0.0,-0.37631,0.00016,26.19377]
[1777811990641,34.14,78703.6,0.0,-0.37638,0.00016,26.19526]
[1777811991997,34.14,78703.6,0.0,-0.37638,0.00016,26.19526]
[1777811992096,34.14,78703.6,0.0,-0.37639,0.00016,26.19535]
[1777811993574,34.14,78703.6,0.0,-0.37639,0.00016,26.1954]
[1777812001057,34.15,78703.55,0.0,-0.37642,0.00016,26.19592]
[1777812002270,34.15,78705.48,0.0,-0.37611,0.00016,26.18985]
[1777812003096,34.15,78705.48,0.0,-0.37611,0.00016,26.18985]
[1777812003693,34.15,78706.75,0.0,-0.37591,0.00016,26.18586]
[1777812009083,34.15,78706.67,0.0,-0.37593,0.00016,26.18638]
[1777812011908,34.15,78710.68,0.0,-0.37529,0.00016,26.17371]
[1777812011947,34.15,78710.68,0.0,-0.37529,0.00016,26.17371]
[1777812012389,34.15,78712.35,0.0,-0.37502,0.00016,26.16841]
[1777812013141,34.16,78713.27,0.0,-0.37488,0.00016,26.1655]
[1777812014090,34.16,78713.27,0.0,-0.37488,0.00016,26.1655]
[1777812014162,34.16,78714.63,0.0,-0.37466,0.00016,26.16118]
[1777812014404,34.16,78714.63,0.0,-0.37466,0.00016,26.16118]
[1777812014424,34.16,78714.63,0.0,-0.37466,0.00016,26.16118]
[1777812014871,34.16,78714.63,0.0,-0.37466,0.00016,26.16118]
[1777812015156,34.16,78714.63,0.0,-0.37466,0.00016,26.16122]
[1777812017853,34.16,78716.33,0.0,-0.37439,0.00016,26.15579]
[1777812017895,34.16,78716.33,0.0,-0.37439,0.00016,26.15579]
[1777812018462,34.16,78716.33,0.0,-0.37439,0.00016,26.15587]
[1777812019184,34.16,78717.68,0.0,-0.37418,0.00016,26.15155]
[1777812024219,34.16,78722.62,0.0,-0.37339,0.00016,26.13573]
[1777812029253,34.16,78725.15,0.0,-0.37299,0.00016,26.12766]
[1777812029742,34.16,78725.15,0.0,-0.37299,0.00016,26.12766]
[1777812035295,34.17,78727.13,0.0,-0.37267,0.00016,26.11785]
[1777812040331,34.17,78728.56,0.0,-0.37245,0.00016,26.11333]
[1777812046085,34.17,78729.19,0.0,-0.37235,0.00016,26.11138]
[1777812048384,34.17,78731.21,0.0,-0.37203,0.00016,26.10483]
[1777812048427,34.17,78731.21,0.0,-0.37203,0.00016,26.10483]
[1777812049241,34.17,78731.21,0.0,-0.37203,0.00016,26.10483]
[1777812049292,34.17,78731.21,0.0,-0.37203,0.00016,26.10483]
[1777812049357,34.17,78732.2,0.0,-0.37187,0.00016,26.10161]
[1777812049445,34.17,78732.2,0.0,-0.37187,0.00016,26.10161]
[1777812049475,34.17,78732.2,0.0,-0.37187,0.00016,26.10161]
[1777812049485,34.17,78732.2,0.0,-0.37187,0.00016,26.10161]
[1777812049538,34.17,78732.2,0.0,-0.37187,0.00016,26.10161]
[1777812049685,34.17,78732.2,0.0,-0.37187,0.00016,26.10161]
[1777812050246,34.17,78739.67,0.0,-0.37067,0.00016,26.0769]
[1777812050435,34.17,78739.67,0.0,-0.37067,0.00016,26.0769]
[1777812050489,34.17,78739.67,0.0,-0.37067,0.00016,26.0769]
[1777812051297,34.17,78739.67,0.0,-0.37067,0.00016,26.0769]
[1777812051313,34.17,78746.48,0.0,-0.36958,0.00016,26.05418]
[1777812051421,34.17,78746.48,0.0,-0.36958,0.00016,26.05418]
[1777812053007,34.17,78750.1,0.0,-0.369,0.00016,26.04204]
[1777812053047,34.17,78749.97,0.0,-0.36902,0.00016,26.04246]
[1777812053327,34.17,78749.97,0.0,-0.36902,0.00016,26.04246]
[1777812053369,34.17,78749.97,0.0,-0.36902,0.00016,26.04246]
[1777812054076,34.17,78749.97,0.0,-0.36902,0.00016,26.04246]
[1777812054112,34.17,78749.97,0.0,-0.36902,0.00016,26.04246]
[1777812064502,34.17,78748.62,0.0,-0.36923,0.00016,26.04685]
[1777812067846,34.17,78746.38,0.0,-0.36959,0.00016,26.05433]
[1777812069234,34.17,78746.34,0.0,-0.3696,0.00016,26.05444]
[1777812069257,34.17,78746.34,0.0,-0.3696,0.00016,26.05444]
[1777812069264,34.17,78746.34,0.0,-0.3696,0.00016,26.05444]
[1777812069308,34.17,78744.56,0.0,-0.36988,0.00016,26.06038]
[1777812071293,34.17,78743.04,0.0,-0.37013,0.00016,26.06553]
[1777812071313,34.17,78742.3,0.0,-0.37025,0.00016,26.06808]
[1777812075364,34.17,78741.04,0.0,-0.37047,0.00016,26.07261]
[1777812075371,34.17,78741.04,0.0,-0.37047,0.00016,26.07261]
[1777812075402,34.17,78741.04,0.0,-0.37047,0.00016,26.07261]
[1777812076153,34.17,78740.62,0.0,-0.37054,0.00016,26.07409]
[1777812081618,34.18,78739.96,0.0,-0.37066,0.00016,26.07667]
[1777812086827,34.18,78740.15,0.0,-0.37063,0.00016,26.07612]
[1777812092694,34.19,78739.02,0.0,-0.37082,0.00016,26.0767]
[1777812094609,34.19,78738.43,0.0,-0.37092,0.00016,26.07879]
[1777812095251,34.19,78738.43,0.0,-0.37092,0.00016,26.07879]
[1777812095261,34.19,78738.43,0.0,-0.37092,0.00016,26.07879]
[1777812095268,34.19,78738.43,0.0,-0.37092,0.00016,26.07879]
[1777812095299,34.19,78738.43,0.0,-0.37092,0.00016,26.07879]
[1777812095340,34.19,78738.15,0.0,-0.37097,0.00016,26.07979]
[1777812096897,34.19,78730.27,0.0,-0.37223,0.00016,26.10579]
[1777812102765,34.19,78727.6,0.0,-0.37267,0.00016,26.11483]
[1777812104005,34.19,78727.6,0.0,-0.37267,0.00016,26.11483]
[1777812104107,34.19,78727.28,0.0,-0.37273,0.00016,26.11593]
[1777812104471,34.19,78727.28,0.0,-0.37273,0.00016,26.11593]
[1777812104782,34.2,78727.28,0.0,-0.37273,0.00016,26.11598]
[1777812109816,34.2,78725.83,0.0,-0.37297,0.00016,26.12097]
[1777812115156,34.2,78725.83,0.0,-0.37297,0.00016,26.12097]
[1777812115365,34.2,78725.83,0.0,-0.37297,0.00016,26.12097]
[1777812116263,34.2,78721.2,0.0,-0.37373,0.00016,26.13638]
[1777812121269,34.21,78715.66,0.0,-0.37463,0.00016,26.15445]
[1777812126269,34.21,78714.22,0.0,-0.37488,0.00016,26.15933]
[1777812131276,34.21,78712.74,0.0,-0.37513,0.00016,26.16431]
[1777812136289,34.22,78710.47,0.0,-0.3755,0.00016,26.1718]
[1777812141318,34.22,78708.74,0.0,-0.37579,0.00016,26.17754]
[1777812145898,34.22,78708.08,0.0,-0.37591,0.00016,26.17985]
[1777812146377,34.23,78708.08,0.0,-0.37591,0.00016,26.1799]
[1777812151390,34.23,78706.82,0.0,-0.37612,0.00016,26.18407]
[1777812156231,34.23,78706.82,0.0,-0.37612,0.00016,26.18074]
[1777812156253,34.23,78706.82,0.0,-0.37612,0.00016,26.18074]
[1777812156355,34.23,78706.74,0.0,-0.37613,0.00016,26.18104]
[1777812156560,34.23,78706.74,0.0,-0.37613,0.00016,26.18104]
[1777812157349,34.23,78706.74,0.0,-0.37613,0.00016,26.18104]
[1777812157416,34.23,78706.74,0.0,-0.37613,0.00016,26.18104]
[1777812157362,34.23,78720.61,0.0,-0.3739,0.00016,26.13671]
[1777812158550,34.23,78720.61,0.0,-0.3739,0.00016,26.13671]
[1777812158981,34.23,78720.61,0.0,-0.3739,0.00016,26.13671]
[1777812159021,34.23,78720.61,0.0,-0.3739,0.00016,26.13671]
[1777812159169,34.23,78727.96,0.0,-0.37272,0.00016,26.11285]
[1777812162657,34.23,78730.37,0.0,-0.37234,0.00016,26.10495]
[1777812163198,34.23,78731.27,0.0,-0.37219,0.00016,26.10198]
[1777812165451,34.23,78730.64,0.0,-0.37229,0.00016,26.10402]
[1777812165533,34.23,78730.64,0.0,-0.37229,0.00016,26.10402]
[1777812166270,34.23,78730.64,0.0,-0.37229,0.00016,26.10402]
[1777812166367,34.23,78739.02,0.0,-0.37095,0.00016,26.07647]
[1777812166736,34.23,78739.02,0.0,-0.37095,0.00016,26.07647]
[1777812167240,34.23,78740.07,0.0,-0.37078,0.00016,26.073]
[1777812172422,34.23,78742.38,0.0,-0.37041,0.00016,26.06537]
[1777812179121,34.23,78745.7,0.0,-0.36989,0.00016,26.05443]
[1777812179183,34.23,78745.7,0.0,-0.36989,0.00016,26.05443]
[1777812180903,34.23,78745.65,0.0,-0.36989,0.00016,26.05461]
[1777812180999,34.23,78745.93,0.0,-0.36985,0.00016,26.05368]
[1777812187365,34.23,78747.45,0.0,-0.36961,0.00016,26.0487]
[1777812188178,34.23,78747.45,0.0,-0.36961,0.00016,26.0487]
[1777812189329,34.23,78749.54,0.0,-0.36928,0.00016,26.04173]
[1777812189379,34.23,78749.8,0.0,-0.36924,0.00016,26.04088]
[1777812191993,34.23,78751.32,0.0,-0.369,0.00016,26.0358]
[1777812193063,34.23,78751.32,0.0,-0.369,0.00016,26.03582]
[1777812193406,34.23,78751.32,0.0,-0.369,0.00016,26.03586]
[1777812198442,34.24,78755.9,0.0,-0.36827,0.00016,26.02054]
[1777812205436,34.24,78758.53,0.0,-0.36785,0.00016,26.01172]
[1777812206238,34.24,78759.09,0.0,-0.36777,0.00016,26.00986]
[1777812206250,34.24,78759.09,0.0,-0.36777,0.00016,26.00986]
[1777812206298,34.24,78760.74,0.0,-0.36751,0.00016,26.0043]
[1777812209199,34.24,78760.16,0.0,-0.3676,0.00016,26.00628]
[1777812209454,34.24,78760.16,0.0,-0.3676,0.00016,26.00628]
[1777812209253,34.24,78760.53,0.0,-0.36754,0.00016,26.00506]
[1777812211320,34.24,78760.53,0.0,-0.36754,0.00016,26.00506]
[1777812211372,34.24,78764.47,0.0,-0.3669,0.00016,25.98816]
[1777812218322,34.24,78765.13,0.0,-0.3668,0.00016,25.98601]
[1777812218396,34.24,78765.31,0.0,-0.36678,0.00016,25.98547]
[1777812223500,34.24,78766.03,0.0,-0.36666,0.00016,25.98312]
[1777812226847,34.24,78766.03,0.0,-0.36667,0.00016,25.9832]
[1777812226856,34.24,78767.32,0.0,-0.36646,0.00016,25.97881]
[1777812229175,34.24,78766.36,0.0,-0.36662,0.00016,25.98212]
[1777812229452,34.24,78764.74,0.0,-0.36688,0.00016,25.98769]
[1777812229773,34.24,78764.74,0.0,-0.36688,0.00016,25.98769]
[1777812230468,34.24,78764.74,0.0,-0.36688,0.00016,25.98769]
[1777812230386,34.24,78759.05,0.0,-0.36778,0.00016,26.00704]
[1777812231097,34.24,78751.85,0.0,-0.36893,0.00016,26.03131]
[1777812231611,34.24,78751.85,0.0,-0.36893,0.00016,26.03131]
[1777812231692,34.24,78750.64,0.0,-0.36913,0.00016,26.03536]
[1777812236709,34.24,78750.32,0.0,-0.36918,0.00016,26.03639]
[1777812237545,34.24,78750.32,0.0,-0.36918,0.00016,26.03639]
[1777812237880,34.24,78748.38,0.0,-0.36949,0.00016,26.04288]
[1777812242078,34.24,78747.8,0.0,-0.36958,0.00016,26.0448]
[1777812242470,34.24,78744.81,0.0,-0.37005,0.00016,26.05475]
[1777812242619,34.24,78744.81,0.0,-0.37005,0.00016,26.05475]
[1777812243312,34.24,78744.81,0.0,-0.37005,0.00016,26.05475]
[1777812243440,34.24,78742.1,0.0,-0.37049,0.00016,26.06374]
[1777812243795,34.24,78742.1,0.0,-0.37049,0.00016,26.06374]
[1777812243807,34.24,78742.1,0.0,-0.37049,0.00016,26.06374]
[1777812248904,34.24,78737.98,0.0,-0.37114,0.00016,26.07729]
[1777812254734,34.24,78736.32,0.0,-0.3714,0.00016,26.0826]
[1777812259871,34.24,78735.17,0.0,-0.37158,0.00016,26.0862]
[1777812264907,34.24,78732.15,0.0,-0.37205,0.00016,26.09593]
[1777812270019,34.23,78730.06,0.0,-0.37238,0.00016,26.10261]
[1777812276992,34.23,78725.07,0.0,-0.37316,0.00016,26.11528]
[1777812282349,34.23,78724.39,0.0,-0.37327,0.00016,26.1175]
[1777812282467,34.23,78724.39,0.0,-0.37327,0.00016,26.1175]
[1777812282469,34.23,78723.16,0.0,-0.37347,0.00016,26.12149]
[1777812282571,34.23,78723.16,0.0,-0.37347,0.00016,26.12149]
[1777812282732,34.23,78723.16,0.0,-0.37347,0.00016,26.12149]
[1777812282882,34.23,78723.16,0.0,-0.37347,0.00016,26.12149]
[1777812283160,34.23,78723.16,0.0,-0.37347,0.00016,26.12149]
[1777812283275,34.23,78723.16,0.0,-0.37347,0.00016,26.12149]
[1777812283533,34.23,78723.16,0.0,-0.37347,0.00016,26.12149]
[1777812283467,34.23,78756.44,0.0,-0.36815,0.00016,26.01135]
[1777812284096,34.23,78756.44,0.0,-0.36815,0.00016,26.01135]
[1777812284198,34.23,78768.18,0.0,-0.36627,0.00016,25.97141]
[1777812284622,34.23,78768.18,0.0,-0.36627,0.00016,25.97141]
[1777812285354,34.23,78768.18,0.0,-0.36627,0.00016,25.97141]
[1777812285455,34.23,78773.28,0.0,-0.36546,0.00016,25.95371]
[1777812285678,34.23,78773.28,0.0,-0.36546,0.00016,25.95371]
[1777812288159,34.23,78776.41,0.0,-0.36495,0.00016,25.94283]
[1777812288459,34.23,78776.88,0.0,-0.36488,0.00016,25.9411]
[1777812289869,34.23,78776.88,0.0,-0.36488,0.00016,25.9411]
[1777812290305,34.23,78776.88,0.0,-0.36488,0.00016,25.9411]
[1777812290343,34.23,78776.88,0.0,-0.36488,0.00016,25.9411]
[1777812290406,34.23,78778.34,0.0,-0.36464,0.00016,25.93593]
[1777812291338,34.23,78778.34,0.0,-0.36464,0.00016,25.93593]
[1777812291371,34.23,78778.34,0.0,-0.36464,0.00016,25.93593]
[1777812292511,34.23,78779.93,0.0,-0.36438,0.00016,25.93036]
[1777812292516,34.23,78780.33,0.0,-0.36432,0.00016,25.92891]
[1777812292593,34.23,78780.33,0.0,-0.36432,0.00016,25.92891]
[1777812293105,34.23,78780.33,0.0,-0.36432,0.00016,25.92891]
[1777812294060,34.23,78780.33,0.0,-0.36432,0.00016,25.92891]
[1777812294089,34.23,78780.33,0.0,-0.36432,0.00016,25.92891]
[1777812294481,34.23,78780.33,0.0,-0.36432,0.00016,25.92891]
[1777812294549,34.23,78777.59,0.0,-0.36475,0.00016,25.93843]
[1777812296878,34.23,78775.44,0.0,-0.3651,0.00016,25.94589]
[1777812297517,34.23,78774.54,0.0,-0.36524,0.00016,25.94905]
[1777812298347,34.23,78774.54,0.0,-0.36524,0.00016,25.94905]
[1777812298554,34.23,78774.54,0.0,-0.36524,0.00016,25.94905]
[1777812298549,34.23,78775.07,0.0,-0.36516,0.00016,25.94724]
[1777812298575,34.23,78775.07,0.0,-0.36516,0.00016,25.94724]
[1777812298605,34.23,78775.07,0.0,-0.36516,0.00016,25.94724]
[1777812299071,34.23,78775.07,0.0,-0.36516,0.00016,25.94724]
[1777812299148,34.23,78775.07,0.0,-0.36516,0.00016,25.94724]
[1777812301335,34.23,78774.2,0.0,-0.3653,0.00016,25.95026]
[1777812301372,34.23,78773.05,0.0,-0.36548,0.00016,25.95428]
[1777812306656,34.23,78771.35,0.0,-0.36576,0.00016,25.96022]
[1777812312238,34.23,78769.99,0.0,-0.36598,0.00016,25.96504]
[1777812318441,34.23,78770.08,0.0,-0.36597,0.00016,25.9649]
[1777812324324,34.23,78770.74,0.0,-0.36587,0.00016,25.96275]
[1777812329359,34.24,78770.85,0.0,-0.36586,0.00016,25.96252]
[1777812334394,34.24,78770.0,0.0,-0.36599,0.00016,25.962]
[1777812339387,34.24,78767.27,0.0,-0.36643,0.00016,25.97145]
[1777812339415,34.24,78767.27,0.0,-0.36643,0.00016,25.97145]
[1777812340183,34.24,78765.1,0.0,-0.36677,0.00016,25.97888]
[1777812340436,34.24,78765.1,0.0,-0.36677,0.00016,25.9789]
[1777812346266,34.24,78762.45,0.0,-0.36719,0.00016,25.98793]
[1777812349991,34.24,78762.45,0.0,-0.36719,0.00016,25.98793]
[1777812350506,34.24,78762.45,0.0,-0.36719,0.00016,25.98793]
[1777812351302,34.24,78762.45,0.0,-0.36719,0.00016,25.98793]
[1777812351512,34.24,78764.9,0.0,-0.3668,0.00016,25.97959]
[1777812355914,34.24,78765.08,0.0,-0.36678,0.00016,25.97897]
[1777812356590,34.24,78765.54,0.0,-0.3667,0.00016,25.97739]
[1777812356676,34.24,78765.54,0.0,-0.3667,0.00016,25.97739]
[1777812357554,34.24,78765.54,0.0,-0.3667,0.00016,25.97739]
[1777812359119,34.24,78766.06,0.0,-0.36662,0.00016,25.97561]
[1777812359569,34.24,78765.44,0.0,-0.36672,0.00016,25.97772]
[1777812359902,34.24,78765.44,0.0,-0.36672,0.00016,25.97772]
[1777812360576,34.24,78764.89,0.0,-0.3668,0.00016,25.97959]
[1777812361351,34.24,78764.89,0.0,-0.3668,0.00016,25.97959]
[1777812361396,34.24,78764.89,0.0,-0.3668,0.00016,25.97959]
[1777812361582,34.24,78762.78,0.0,-0.36714,0.00016,25.98676]
[1777812362360,34.24,78762.78,0.0,-0.36714,0.00016,25.98676]
[1777812362590,34.24,78763.28,0.0,-0.36706,0.00016,25.98505]
[1777812367625,34.24,78763.94,0.0,-0.36695,0.00016,25.98273]
[1777812373666,34.24,78768.73,0.0,-0.36619,0.00016,25.9663]
[1777812377226,34.24,78768.73,0.0,-0.36619,0.00016,25.9663]
[1777812377266,34.24,78769.44,0.0,-0.36607,0.00016,25.96384]
[1777812382362,34.24,78769.44,0.0,-0.36607,0.00016,25.96379]
[1777812388932,34.24,78771.82,0.0,-0.36569,0.00016,25.95555]
[1777812399002,34.23,78773.45,0.0,-0.36541,0.00016,25.9463]
[1777812400592,34.23,78773.45,0.0,-0.36541,0.00016,25.9463]
[1777812400630,34.23,78773.45,0.0,-0.36541,0.00016,25.9463]
[1777812407069,34.23,78773.83,0.0,-0.36535,0.00016,25.94496]
[1777812408213,34.23,78773.49,0.0,-0.3654,0.00016,25.94611]
[1777812408233,34.23,78773.49,0.0,-0.3654,0.00016,25.94611]
[1777812413641,34.23,78774.31,0.0,-0.36527,0.00016,25.94325]
[1777812419143,34.23,78774.59,0.0,-0.36522,0.00016,25.94224]
[1777812429214,34.23,78775.08,0.0,-0.36514,0.00016,25.94048]
[1777812434647,34.23,78775.64,0.0,-0.36505,0.00016,25.93853]
[1777812434754,34.23,78775.65,0.0,-0.36505,0.00016,25.93848]
[1777812434768,34.23,78775.65,0.0,-0.36505,0.00016,25.93848]
[1777812434833,34.23,78775.65,0.0,-0.36505,0.00016,25.93848]
[1777812434860,34.23,78775.65,0.0,-0.36505,0.00016,25.93848]
[1777812434908,34.23,78775.65,0.0,-0.36505,0.00016,25.93848]
[1777812435097,34.23,78775.08,0.0,-0.36514,0.00016,25.94045]
[1777812436413,34.23,78775.08,0.0,-0.36514,0.00016,25.94045]
[1777812436441,34.23,78775.08,0.0,-0.36514,0.00016,25.94045]
[1777812436508,34.23,78789.5,0.0,-0.36284,0.00016,25.89004]
[1777812437270,34.23,78789.5,0.0,-0.36284,0.00016,25.89004]
[1777812437278,34.23,78789.5,0.0,-0.36284,0.00016,25.89004]
[1777812437705,34.23,78789.92,0.0,-0.36278,0.00016,25.8885]
[1777812442810,34.23,78789.09,0.0,-0.3629,0.00016,25.89118]
[1777812447413,34.22,78788.52,0.0,-0.36298,0.00016,25.89294]
[1777812447431,34.22,78788.4,0.0,-0.36299,0.00016,25.8933]
[1777812449396,34.22,78788.4,0.0,-0.36299,0.00016,25.89324]
[1777812449486,34.22,78788.11,0.0,-0.36303,0.00016,25.89414]
[1777812454599,34.22,78788.04,0.0,-0.36302,0.00016,25.89064]
[1777812457561,34.22,78788.04,0.0,-0.36302,0.00016,25.89052]
[1777812457579,34.22,78787.39,0.0,-0.36311,0.00016,25.89263]
[1777812462747,34.21,78792.06,0.0,-0.36237,0.00016,25.87604]
[1777812462780,34.21,78791.59,0.0,-0.36244,0.00016,25.87765]
[1777812462949,34.21,78791.59,0.0,-0.36244,0.00016,25.87765]
[1777812462972,34.21,78791.59,0.0,-0.36244,0.00016,25.87765]
[1777812463293,34.21,78798.25,0.0,-0.36138,0.00016,25.85401]
[1777812464908,34.21,78803.61,0.0,-0.36053,0.00016,25.83486]
[1777812465443,34.21,78803.61,0.0,-0.36053,0.00016,25.83486]
[1777812465480,34.21,78803.61,0.0,-0.36053,0.00016,25.83486]
[1777812466445,34.21,78805.46,0.0,-0.36023,0.00016,25.82822]
[1777812466479,34.21,78805.46,0.0,-0.36023,0.00016,25.82822]
[1777812467156,34.21,78806.63,0.0,-0.36005,0.00016,25.82401]
[1777812467196,34.21,78806.63,0.0,-0.36005,0.00016,25.82401]
[1777812467533,34.21,78807.07,0.0,-0.35998,0.00016,25.82243]
[1777812472644,34.21,78808.49,0.0,-0.35975,0.00016,25.81732]
[1777812477002,34.21,78808.29,0.0,-0.35979,0.00016,25.81807]
[1777812479387,34.21,78808.99,0.0,-0.35968,0.00016,25.81556]
[1777812481395,34.21,78809.15,0.0,-0.35965,0.00016,25.81498]
[1777812481418,34.21,78809.15,0.0,-0.35965,0.00016,25.81499]
[1777812483626,34.21,78809.15,0.0,-0.35965,0.00016,25.81499]
[1777812483655,34.21,78809.15,0.0,-0.35965,0.00016,25.81499]
[1777812483716,34.21,78809.71,0.0,-0.35956,0.00016,25.81298]
[1777812483787,34.21,78809.71,0.0,-0.35956,0.00016,25.81298]
[1777812483790,34.21,78809.71,0.0,-0.35956,0.00016,25.81298]
[1777812483828,34.21,78809.71,0.0,-0.35956,0.00016,25.81298]
[1777812483848,34.21,78809.71,0.0,-0.35956,0.00016,25.81298]
[1777812484441,34.21,78809.71,0.0,-0.35956,0.00016,25.81298]
[1777812484902,34.21,78809.71,0.0,-0.35956,0.00016,25.81298]
[1777812485430,34.21,78809.71,0.0,-0.35956,0.00016,25.81298]
[1777812485723,34.21,78809.71,0.0,-0.35956,0.00016,25.81298]
[1777812485728,34.21,78825.43,0.0,-0.35708,0.00016,25.75586]
[1777812486666,34.21,78825.43,0.0,-0.35708,0.00016,25.75586]
[1777812486684,34.21,78825.43,0.0,-0.35708,0.00016,25.75586]
[1777812486751,34.21,78825.19,0.0,-0.35712,0.00016,25.75678]
[1777812487375,34.21,78825.19,0.0,-0.35712,0.00016,25.75678]
[1777812489539,34.21,78821.79,0.0,-0.35766,0.00016,25.76927]
[1777812489618,34.21,78819.25,0.0,-0.35806,0.00016,25.77859]
[1777812490320,34.21,78819.25,0.0,-0.35806,0.00016,25.77859]
[1777812491530,34.21,78819.25,0.0,-0.35806,0.00016,25.77859]
[1777812493732,34.22,78818.65,0.0,-0.35816,0.00016,25.78083]
[1777812494509,34.22,78818.0,0.0,-0.35826,0.00016,25.78325]
[1777812499709,34.22,78817.04,0.0,-0.35842,0.00016,25.78691]
[1777812505586,34.22,78815.83,0.0,-0.35862,0.00016,25.79146]
[1777812510623,34.22,78814.65,0.0,-0.35881,0.00016,25.79587]
[1777812515657,34.22,78812.69,0.0,-0.35911,0.00016,25.7995]
[1777812516248,34.22,78812.69,0.0,-0.35911,0.00016,25.7995]
[1777812516352,34.22,78812.69,0.0,-0.35911,0.00016,25.7995]
[1777812517670,34.22,78804.72,0.0,-0.36037,0.00016,25.8282]
[1777812517985,34.22,78804.72,0.0,-0.36037,0.00016,25.8282]
[1777812519768,34.22,78801.02,0.0,-0.36096,0.00016,25.84143]
[1777812520010,34.22,78800.57,0.0,-0.36103,0.00016,25.84303]
[1777812520021,34.22,78800.57,0.0,-0.36103,0.00016,25.84303]
[1777812520795,34.22,78800.09,0.0,-0.36111,0.00016,25.84474]
[1777812522036,34.22,78799.35,0.0,-0.36122,0.00016,25.84738]
[1777812522045,34.22,78799.35,0.0,-0.36122,0.00016,25.84738]
[1777812524059,34.22,78798.33,0.0,-0.36139,0.00016,25.85101]
[1777812524072,34.22,78798.33,0.0,-0.36139,0.00016,25.85101]
[1777812526092,34.22,78797.32,0.0,-0.36155,0.00016,25.85461]
[1777812526102,34.22,78797.32,0.0,-0.36155,0.00016,25.85461]
[1777812528104,34.22,78796.92,0.0,-0.36161,0.00016,25.85604]
[1777812528118,34.22,78796.92,0.0,-0.36161,0.00016,25.85604]
[1777812530146,34.22,78796.25,0.0,-0.36172,0.00016,25.85842]
[1777812530157,34.22,78796.25,0.0,-0.36172,0.00016,25.85842]
[1777812530161,34.22,78796.25,0.0,-0.36172,0.00016,25.85842]
[1777812532190,34.22,78796.25,0.0,-0.36172,0.00016,25.85843]
[1777812532776,34.22,78795.93,0.0,-0.36177,0.00016,25.85958]
[1777812537811,34.22,78793.02,0.0,-0.36223,0.00016,25.86993]
[1777812541151,34.22,78791.85,0.0,-0.36242,0.00016,25.87408]
[1777812541338,34.22,78791.85,0.0,-0.36242,0.00016,25.87408]
[1777812541351,34.22,78791.85,0.0,-0.36242,0.00016,25.87408]
[1777812541374,34.22,78791.85,0.0,-0.36242,0.00016,25.87408]
[1777812541508,34.22,78791.85,0.0,-0.36242,0.00016,25.87408]
[1777812541689,34.22,78791.32,0.0,-0.3625,0.00016,25.87596]
[1777812543221,34.22,78786.76,0.0,-0.36323,0.00016,25.89207]
[1777812543313,34.22,78784.54,0.0,-0.36358,0.00016,25.89984]
[1777812546906,34.23,78782.51,0.0,-0.36392,0.00016,25.90713]
[1777812546950,34.23,78782.48,0.0,-0.36392,0.00016,25.9073]
[1777812550432,34.23,78782.21,0.0,-0.36397,0.00016,25.90837]
[1777812554353,34.23,78780.89,0.0,-0.36419,0.00016,25.91324]
[1777812554429,34.23,78779.53,0.0,-0.36441,0.00016,25.91804]
[1777812558777,34.24,78778.65,0.0,-0.36456,0.00016,25.92129]
[1777812558959,34.24,78778.3,0.0,-0.36462,0.00016,25.92264]
[1777812562639,34.24,78774.24,0.0,-0.36527,0.00016,25.93681]
[1777812562741,34.24,78773.97,0.0,-0.36532,0.00016,25.93785]
[1777812566311,34.24,78774.37,0.0,-0.36526,0.00016,25.93657]
[1777812566416,34.24,78771.96,0.0,-0.36565,0.00016,25.94493]
[1777812573058,34.25,78770.11,0.0,-0.36594,0.00016,25.948]
[1777812576274,34.25,78769.97,0.0,-0.36596,0.00016,25.94855]
[1777812576375,34.25,78769.85,0.0,-0.36598,0.00016,25.94899]
[1777812580256,34.25,78767.64,0.0,-0.36634,0.00016,25.95666]
[1777812580270,34.25,78766.94,0.0,-0.36645,0.00016,25.95908]
[1777812581018,34.25,78766.94,0.0,-0.36645,0.00016,25.95908]
[1777812581397,34.25,78767.0,0.0,-0.36644,0.00016,25.9589]
[1777812583928,34.25,78767.0,0.0,-0.36644,0.00016,25.95895]
[1777812584773,34.25,78765.1,0.0,-0.36675,0.00016,25.96548]
[1777812586182,34.25,78765.1,0.0,-0.36675,0.00016,25.96548]
[1777812586252,34.25,78765.17,0.0,-0.36674,0.00016,25.96525]
[1777812593686,34.25,78765.05,0.0,-0.36676,0.00016,25.96573]
[1777812598803,34.25,78765.47,0.0,-0.3667,0.00016,25.96435]
[1777812605517,34.25,78765.5,0.0,-0.36669,0.00016,25.96423]
[1777812605595,34.25,78765.5,0.0,-0.36669,0.00016,25.96423]
[1777812605810,34.25,78766.17,0.0,-0.36658,0.00016,25.9619]
[1777812606063,34.25,78766.17,0.0,-0.36658,0.00016,25.9619]
[1777812606071,34.25,78766.17,0.0,-0.36658,0.00016,25.9619]
[1777812606101,34.25,78766.17,0.0,-0.36658,0.00016,25.9619]
[1777812606289,34.25,78766.17,0.0,-0.36658,0.00016,25.9619]
[1777812607331,34.25,78766.17,0.0,-0.36658,0.00016,25.9619]
[1777812607436,34.25,78766.17,0.0,-0.36658,0.00016,25.9619]
[1777812607448,34.25,78766.17,0.0,-0.36658,0.00016,25.9619]
[1777812607534,34.25,78763.55,0.0,-0.367,0.00016,25.97082]
[1777812611900,34.25,78763.8,0.0,-0.36696,0.00016,25.9699]
[1777812612878,34.25,78764.76,0.0,-0.3668,0.00016,25.96658]
[1777812613392,34.25,78764.76,0.0,-0.3668,0.00016,25.96658]
[1777812618401,34.25,78765.45,0.0,-0.36669,0.00016,25.96414]
[1777812623416,34.25,78765.12,0.0,-0.36674,0.00016,25.96518]
[1777812627604,34.25,78765.95,0.0,-0.3666,0.00016,25.96228]
[1777812630627,34.25,78766.49,0.0,-0.36651,0.00016,25.96038]
[1777812636420,34.24,78766.97,0.0,-0.36642,0.00016,25.95515]
[1777812642542,34.24,78766.64,0.0,-0.36647,0.00016,25.95625]
[1777812648584,34.24,78767.4,0.0,-0.36634,0.00016,25.95339]
[1777812654680,34.24,78767.76,0.0,-0.36628,0.00016,25.95202]
[1777812660839,34.24,78768.18,0.0,-0.36622,0.00016,25.95071]
[1777812666709,34.24,78766.84,0.0,-0.36643,0.00016,25.95538]
[1777812671954,34.24,78766.25,0.0,-0.36653,0.00016,25.95748]
[1777812680808,34.24,78767.55,0.0,-0.36633,0.00016,25.95318]
[1777812686240,34.25,78770.24,0.0,-0.3659,0.00016,25.94398]
[1777812693299,34.25,78771.27,0.0,-0.36573,0.00016,25.93695]
[1777812698933,34.25,78771.98,0.0,-0.36562,0.00016,25.9346]
[1777812703969,34.25,78774.04,0.0,-0.36529,0.00016,25.92754]
[1777812709004,34.25,78774.74,0.0,-0.36518,0.00016,25.92515]
[1777812711252,34.25,78778.31,0.0,-0.36461,0.00016,25.91279]
[1777812711910,34.25,78778.26,0.0,-0.36462,0.00016,25.91294]
[1777812712905,34.25,78778.26,0.0,-0.36462,0.00016,25.91294]
[1777812712913,34.25,78778.26,0.0,-0.36462,0.00016,25.91294]
[1777812712925,34.25,78778.26,0.0,-0.36462,0.00016,25.91294]
[1777812717796,34.25,78778.0,0.0,-0.36466,0.00016,25.91381]
[1777812717911,34.25,78778.0,0.0,-0.36466,0.00016,25.9138]
[1777812721807,34.25,78777.19,0.0,-0.36479,0.00016,25.9166]
[1777812721895,34.25,78777.19,0.0,-0.36479,0.00016,25.9166]
[1777812729141,34.25,78777.19,0.0,-0.36479,0.00016,25.91659]
[1777812737234,34.25,78776.61,0.0,-0.36488,0.00016,25.91862]
[1777812740320,34.25,78776.51,0.0,-0.3649,0.00016,25.91899]
[1777812740375,34.25,78775.63,0.0,-0.36504,0.00016,25.92204]
[1777812746262,34.25,78776.15,0.0,-0.36496,0.00016,25.92029]
[1777812751468,34.25,78774.79,0.0,-0.36516,0.00016,25.92148]
[1777812757339,34.25,78773.67,0.0,-0.36534,0.00016,25.92544]
[1777812759054,34.25,78774.03,0.0,-0.36529,0.00016,25.92421]
[1777812759706,34.25,78774.03,0.0,-0.36529,0.00016,25.92421]
[1777812763744,34.25,78774.42,0.0,-0.36523,0.00016,25.92294]
[1777812763781,34.25,78772.38,0.0,-0.36555,0.00016,25.92992]
[1777812769423,34.25,78774.33,0.0,-0.36523,0.00016,25.9229]
[1777812774459,34.25,78775.72,0.0,-0.365,0.00016,25.91801]
[1777812776118,34.25,78775.72,0.0,-0.365,0.00016,25.91801]
[1777812777040,34.25,78778.2,0.0,-0.36461,0.00016,25.90952]
[1777812782042,34.25,78780.99,0.0,-0.36417,0.00016,25.89996]
[1777812787059,34.25,78783.13,0.0,-0.36384,0.00016,25.89267]
[1777812789999,34.25,78783.13,0.0,-0.36385,0.00016,25.89279]
[1777812790017,34.25,78784.7,0.0,-0.3636,0.00016,25.88735]
[1777812792914,34.25,78784.7,0.0,-0.3636,0.00016,25.88743]
[1777812792992,34.25,78784.7,0.0,-0.3636,0.00016,25.88747]
[1777812793584,34.25,78784.7,0.0,-0.3636,0.00016,25.88747]
[1777812794183,34.25,78784.7,0.0,-0.3636,0.00016,25.88751]
[1777812796238,34.25,78784.7,0.0,-0.3636,0.00016,25.88751]
[1777812796334,34.26,78784.7,0.0,-0.36361,0.00016,25.88759]
[1777812801822,34.26,78783.03,0.0,-0.36388,0.00016,25.89361]
[1777812809709,34.26,78784.14,0.0,-0.36372,0.00016,25.89006]
[1777812816117,34.26,78788.15,0.0,-0.36307,0.00016,25.87262]
[1777812821962,34.27,78786.86,0.0,-0.36329,0.00016,25.87751]
[1777812823140,34.27,78786.86,0.0,-0.36329,0.00016,25.87751]
[1777812827430,34.27,78785.68,0.0,-0.36349,0.00016,25.88176]
[1777812827561,34.27,78785.68,0.0,-0.36349,0.00016,25.88176]
[1777812828899,34.27,78782.51,0.0,-0.36399,0.00016,25.89287]
[1777812829109,34.27,78779.64,0.0,-0.36445,0.00016,25.90282]
[1777812830692,34.27,78778.15,0.0,-0.36468,0.00016,25.90794]
[1777812832700,34.27,78776.72,0.0,-0.36491,0.00016,25.91281]
[1777812832870,34.27,78776.72,0.0,-0.36491,0.00016,25.91281]
[1777812835636,34.27,78775.89,0.0,-0.36503,0.00016,25.91556]
[1777812835645,34.27,78775.89,0.0,-0.36503,0.00016,25.91556]
[1777812835892,34.27,78774.56,0.0,-0.36524,0.00016,25.92011]
[1777812836332,34.27,78774.56,0.0,-0.36524,0.00016,25.92011]
[1777812837043,34.27,78772.7,0.0,-0.36554,0.00016,25.92648]
[1777812837616,34.27,78772.7,0.0,-0.36554,0.00016,25.92648]
[1777812837623,34.27,78772.7,0.0,-0.36554,0.00016,25.92648]
[1777812837629,34.27,78772.7,0.0,-0.36554,0.00016,25.92648]
[1777812837660,34.27,78772.7,0.0,-0.36554,0.00016,25.92648]
[1777812837905,34.26,78772.7,0.0,-0.36553,0.00016,25.92643]
[1777812838477,34.26,78772.7,0.0,-0.36553,0.00016,25.92643]
[1777812838499,34.26,78772.7,0.0,-0.36553,0.00016,25.92643]
[1777812838798,34.26,78772.7,0.0,-0.36553,0.00016,25.92643]
[1777812838920,34.26,78771.18,0.0,-0.36577,0.00016,25.9316]
[1777812843948,34.26,78768.7,0.0,-0.36616,0.00016,25.93994]
[1777812846302,34.26,78768.58,0.0,-0.36618,0.00016,25.94027]
[1777812846914,34.26,78768.58,0.0,-0.36618,0.00016,25.94027]
[1777812846925,34.26,78768.58,0.0,-0.36618,0.00016,25.94027]
[1777812847087,34.26,78768.58,0.0,-0.36618,0.00016,25.94027]
[1777812847070,34.26,78766.91,0.0,-0.36644,0.00016,25.94601]
[1777812848140,34.26,78766.9,0.0,-0.36644,0.00016,25.946]
[1777812848938,34.26,78766.9,0.0,-0.36644,0.00016,25.946]
[1777812848968,34.26,78766.9,0.0,-0.36644,0.00016,25.946]
[1777812848983,34.26,78766.9,0.0,-0.36644,0.00016,25.94595]
[1777812854017,34.26,78767.13,0.0,-0.3664,0.00016,25.94505]
[1777812858334,34.26,78765.57,0.0,-0.36665,0.00016,25.95029]
[1777812859052,34.26,78765.07,0.0,-0.36672,0.00016,25.95201]
[1777812860789,34.26,78763.02,0.0,-0.36705,0.00016,25.95899]
[1777812861132,34.26,78761.82,0.0,-0.36724,0.00016,25.96307]
[1777812861601,34.26,78761.82,0.0,-0.36724,0.00016,25.96307]
[1777812862073,34.26,78761.82,0.0,-0.36724,0.00016,25.96307]
[1777812867094,34.26,78757.66,0.0,-0.36791,0.00016,25.97714]
[1777812871186,34.26,78755.72,0.0,-0.3682,0.00016,25.98008]
[1777812871768,34.26,78755.72,0.0,-0.3682,0.00016,25.98008]
[1777812873134,34.26,78755.72,0.0,-0.3682,0.00016,25.98007]
[1777812873153,34.26,78755.21,0.0,-0.36828,0.00016,25.98178]
[1777812873926,34.26,78755.21,0.0,-0.36828,0.00016,25.98178]
[1777812874158,34.26,78755.21,0.0,-0.36828,0.00016,25.98176]
[1777812879192,34.26,78752.98,0.0,-0.36863,0.00016,25.98919]
[1777812884228,34.25,78749.88,0.0,-0.36912,0.00016,25.9995]
[1777812887853,34.25,78749.68,0.0,-0.36915,0.00016,26.00014]
[1777812887954,34.25,78749.26,0.0,-0.36922,0.00016,26.0015]
[1777812893290,34.25,78749.13,0.0,-0.36923,0.00016,26.00181]
[1777812898416,34.25,78748.21,0.0,-0.36938,0.00016,26.00483]
[1777812900658,34.25,78747.71,0.0,-0.36946,0.00016,26.00647]
[1777812902950,34.25,78747.25,0.0,-0.36953,0.00016,26.00798]
[1777812903045,34.25,78747.16,0.0,-0.36954,0.00016,26.00825]
[1777812903526,34.25,78747.16,0.0,-0.36954,0.00016,26.00825]
[1777812903529,34.25,78747.03,0.0,-0.36956,0.00016,26.00869]
[1777812908167,34.25,78746.8,0.0,-0.3696,0.00016,26.00941]
[1777812908195,34.25,78746.79,0.0,-0.36959,0.00016,26.00935]
[1777812913926,34.25,78745.44,0.0,-0.36981,0.00016,26.01379]
[1777812914014,34.25,78745.29,0.0,-0.36983,0.00016,26.01425]
[1777812920480,34.24,78745.29,0.0,-0.36982,0.00016,26.01413]
[1777812926521,34.24,78745.03,0.0,-0.36985,0.00016,26.01456]
[1777812928576,34.24,78744.87,0.0,-0.36987,0.00016,26.01503]
[1777812934577,34.23,78744.38,0.0,-0.36991,0.00016,26.01262]
[1777812939612,34.23,78744.34,0.0,-0.36991,0.00016,26.01243]
[1777812947031,34.23,78744.14,0.0,-0.36993,0.00016,26.01291]
[1777812947067,34.23,78744.14,0.0,-0.36993,0.00016,26.01291]
[1777812948411,34.22,78738.14,0.0,-0.37088,0.00016,26.03253]
[1777812948590,34.22,78738.14,0.0,-0.37088,0.00016,26.03253]
[1777812948601,34.22,78738.14,0.0,-0.37088,0.00016,26.03253]
[1777812948625,34.22,78738.14,0.0,-0.37088,0.00016,26.03253]
[1777812948691,34.22,78730.63,0.0,-0.37208,0.00016,26.05719]
[1777812949326,34.22,78730.63,0.0,-0.37208,0.00016,26.05719]
[1777812949336,34.22,78730.63,0.0,-0.37208,0.00016,26.05719]
[1777812949374,34.22,78730.63,0.0,-0.37208,0.00016,26.05719]
[1777812949696,34.22,78730.63,0.0,-0.37208,0.00016,26.05728]
[1777812950414,34.22,78730.63,0.0,-0.37208,0.00016,26.05728]
[1777812951154,34.22,78730.63,0.0,-0.37208,0.00016,26.05728]
[1777812951176,34.22,78729.31,0.0,-0.3723,0.00016,26.06173]
[1777812951337,34.22,78729.31,0.0,-0.3723,0.00016,26.06173]
[1777812952162,34.22,78728.19,0.0,-0.37248,0.00016,26.06546]
[1777812952425,34.22,78728.19,0.0,-0.37248,0.00016,26.06546]
[1777812952440,34.22,78728.19,0.0,-0.37248,0.00016,26.06546]
[1777812954505,34.23,78725.81,0.0,-0.37287,0.00016,26.07336]
[1777812954591,34.23,78725.81,0.0,-0.37287,0.00016,26.07336]
[1777812954718,34.23,78725.81,0.0,-0.37287,0.00016,26.07336]
[1777812956290,34.23,78724.84,0.0,-0.37303,0.00016,26.07659]
[1777812956304,34.23,78724.84,0.0,-0.37303,0.00016,26.07659]
[1777812956525,34.23,78724.84,0.0,-0.37303,0.00016,26.07659]
[1777812956884,34.23,78724.84,0.0,-0.37303,0.00016,26.07659]
[1777812958203,34.23,78723.68,0.0,-0.37322,0.00016,26.08043]
[1777812958220,34.23,78723.68,0.0,-0.37323,0.00016,26.08057]
[1777812959423,34.23,78723.68,0.0,-0.37323,0.00016,26.08057]
[1777812960249,34.23,78722.93,0.0,-0.37335,0.00016,26.08304]
[1777812965529,34.23,78721.81,0.0,-0.37353,0.00016,26.08674]
[1777812966429,34.23,78720.76,0.0,-0.3737,0.00016,26.09016]
[1777812967187,34.23,78718.95,0.0,-0.37399,0.00016,26.09604]
[1777812973019,34.23,78715.34,0.0,-0.37458,0.00016,26.10771]
[1777812979053,34.24,78710.18,0.0,-0.37542,0.00016,26.12442]
[1777812985731,34.24,78710.23,0.0,-0.37542,0.00016,26.12455]
[1777812986413,34.24,78710.23,0.0,-0.37543,0.00016,26.12465]
[1777812986515,34.24,78710.23,0.0,-0.37543,0.00016,26.1247]
[1777812991600,34.24,78710.82,0.0,-0.37534,0.00016,26.12299]
[1777812997012,34.25,78710.96,0.0,-0.37531,0.00016,26.11911]
[1777813003229,34.25,78710.97,0.0,-0.37531,0.00016,26.11922]
[1777813009021,34.25,78710.97,0.0,-0.37532,0.00016,26.11925]
[1777813015316,34.25,78711.57,0.0,-0.37523,0.00016,26.11757]
[1777813020159,34.25,78711.57,0.0,-0.37524,0.00016,26.11774]
[1777813020245,34.26,78711.57,0.0,-0.37524,0.00016,26.11787]
[1777813021447,34.26,78711.15,0.0,-0.37531,0.00016,26.11927]
[1777813021459,34.26,78711.15,0.0,-0.37531,0.00016,26.11927]
[1777813023482,34.26,78709.72,0.0,-0.37555,0.00016,26.12393]
[1777813023487,34.26,78709.72,0.0,-0.37555,0.00016,26.12393]
[1777813023489,34.26,78709.72,0.0,-0.37555,0.00016,26.12393]
[1777813025497,34.26,78709.2,0.0,-0.37564,0.00016,26.12569]
[1777813025508,34.26,78709.2,0.0,-0.37564,0.00016,26.12569]
[1777813025515,34.26,78709.2,0.0,-0.37564,0.00016,26.12569]
[1777813027528,34.26,78709.44,0.0,-0.3756,0.00016,26.12498]
[1777813027597,34.26,78709.44,0.0,-0.3756,0.00016,26.12503]
[1777813033265,34.27,78709.7,0.0,-0.37558,0.00016,26.12451]
[1777813038299,34.27,78710.13,0.0,-0.37552,0.00016,26.1234]
[1777813042606,34.27,78710.13,0.0,-0.37552,0.00016,26.1234]
[1777813042666,34.27,78709.73,0.0,-0.37559,0.00016,26.12487]
[1777813043368,34.27,78709.73,0.0,-0.37559,0.00016,26.12487]
[1777813043863,34.27,78709.73,0.0,-0.37559,0.00016,26.12492]
[1777813049881,34.28,78707.7,0.0,-0.37593,0.00016,26.13154]
[1777813055418,34.28,78707.44,0.0,-0.37597,0.00016,26.12915]
[1777813060454,34.28,78708.81,0.0,-0.37576,0.00016,26.12501]
[1777813065488,34.29,78707.73,0.0,-0.37594,0.00016,26.12864]
[1777813071526,34.29,78708.29,0.0,-0.37586,0.00016,26.12702]
[1777813078026,34.29,78708.22,0.0,-0.37588,0.00016,26.12743]
[1777813081359,34.29,78708.16,0.0,-0.3759,0.00016,26.12773]
[1777813081742,34.3,78708.03,0.0,-0.37592,0.00016,26.12829]
[1777813086112,34.3,78708.03,0.0,-0.37593,0.00016,26.12836]
[1777813086129,34.3,78708.03,0.0,-0.37593,0.00016,26.12843]
[1777813086651,34.3,78708.03,0.0,-0.37593,0.00016,26.12843]
[1777813086730,34.3,78708.03,0.0,-0.37593,0.00016,26.12847]
[1777813088746,34.3,78708.03,0.0,-0.37593,0.00016,26.12851]
[1777813088854,34.3,78708.04,0.0,-0.37593,0.00016,26.12851]
[1777813089440,34.3,78708.04,0.0,-0.37593,0.00016,26.12851]
[1777813089657,34.3,78708.04,0.0,-0.37594,0.00016,26.12854]
[1777813099724,34.3,78708.1,0.0,-0.37594,0.00016,26.1287]
[1777813104762,34.31,78710.19,0.0,-0.37561,0.00016,26.12221]
[1777813109797,34.31,78710.53,0.0,-0.37556,0.00016,26.12124]
[1777813117213,34.31,78709.44,0.0,-0.37573,0.00016,26.12125]
[1777813118632,34.31,78709.44,0.0,-0.37573,0.00016,26.12133]
[1777813118644,34.31,78709.44,0.0,-0.37573,0.00016,26.12133]
[1777813118704,34.31,78709.44,0.0,-0.37573,0.00016,26.12133]
[1777813118919,34.31,78709.44,0.0,-0.37573,0.00016,26.12133]
[1777813119030,34.31,78712.37,0.0,-0.37526,0.00016,26.11204]
[1777813119996,34.31,78712.37,0.0,-0.37526,0.00016,26.11204]
[1777813120037,34.31,78712.37,0.0,-0.37526,0.00016,26.11204]
[1777813120381,34.31,78720.54,0.0,-0.37395,0.00016,26.08593]
[1777813120980,34.31,78720.54,0.0,-0.37395,0.00016,26.08593]
[1777813121367,34.31,78724.58,0.0,-0.37331,0.00016,26.07293]
[1777813123196,34.31,78724.58,0.0,-0.37331,0.00016,26.07293]
[1777813123861,34.31,78724.89,0.0,-0.37326,0.00016,26.07201]
[1777813129936,34.32,78722.53,0.0,-0.37365,0.00016,26.07991]
[1777813137992,34.32,78720.73,0.0,-0.37396,0.00016,26.08605]
[1777813143980,34.32,78719.02,0.0,-0.37424,0.00016,26.09171]
[1777813150078,34.33,78718.98,0.0,-0.37426,0.00016,26.09216]
[1777813155113,34.33,78718.68,0.0,-0.37431,0.00016,26.09331]
[1777813160148,34.33,78717.94,0.0,-0.37444,0.00016,26.09587]
[1777813165182,34.34,78719.38,0.0,-0.37422,0.00016,26.09137]
[1777813170644,34.34,78720.07,0.0,-0.37411,0.00016,26.08922]
[1777813176801,34.33,78721.96,0.0,-0.37378,0.00016,26.07936]
[1777813182302,34.33,78724.16,0.0,-0.37341,0.00016,26.07195]
[1777813187390,34.33,78725.58,0.0,-0.37318,0.00016,26.06722]
[1777813194994,34.32,78725.76,0.0,-0.37314,0.00016,26.06645]
[1777813200613,34.32,78725.84,0.0,-0.37312,0.00016,26.06602]
[1777813200713,34.32,78725.84,0.0,-0.37312,0.00016,26.06602]
[1777813200926,34.32,78725.84,0.0,-0.37312,0.00016,26.06602]
[1777813201448,34.32,78733.19,0.0,-0.37194,0.00016,26.04192]
[1777813201976,34.32,78733.19,0.0,-0.37194,0.00016,26.04192]
[1777813202232,34.32,78733.19,0.0,-0.37194,0.00016,26.04192]
[1777813202443,34.32,78733.19,0.0,-0.37194,0.00016,26.04189]
[1777813207479,34.32,78734.68,0.0,-0.37169,0.00016,26.03691]
[1777813212515,34.32,78735.51,0.0,-0.37156,0.00016,26.03408]
[1777813217549,34.31,78736.36,0.0,-0.37141,0.00016,26.03117]
[1777813220244,34.31,78735.01,0.0,-0.37163,0.00016,26.03558]
[1777813220392,34.31,78735.01,0.0,-0.37163,0.00016,26.03558]
[1777813220491,34.31,78735.01,0.0,-0.37163,0.00016,26.03558]
[1777813220429,34.31,78735.01,0.0,-0.37163,0.00016,26.03553]
[1777813220529,34.31,78735.01,0.0,-0.37163,0.00016,26.03553]
[1777813220531,34.31,78735.01,0.0,-0.37163,0.00016,26.03553]
[1777813221416,34.31,78727.68,0.0,-0.3728,0.00016,26.05951]
[1777813221654,34.31,78727.68,0.0,-0.3728,0.00016,26.05951]
[1777813221994,34.31,78721.32,0.0,-0.37382,0.00016,26.08008]
[1777813225288,34.32,78719.45,0.0,-0.37413,0.00016,26.08618]
[1777813225486,34.32,78716.63,0.0,-0.37458,0.00016,26.0953]
[1777813228648,34.32,78710.87,0.0,-0.37551,0.00016,26.11374]
[1777813228706,34.32,78705.82,0.0,-0.37632,0.00016,26.12976]
[1777813234843,34.32,78706.72,0.0,-0.37617,0.00016,26.12356]
[1777813238644,34.32,78706.83,0.0,-0.37616,0.00016,26.12333]
[1777813239526,34.32,78706.51,0.0,-0.37622,0.00016,26.12442]
[1777813240777,34.32,78706.51,0.0,-0.37622,0.00016,26.12446]
[1777813240786,34.32,78706.51,0.0,-0.37622,0.00016,26.12446]
[1777813242531,34.33,78706.51,0.0,-0.37622,0.00016,26.1245]
[1777813246868,34.33,78707.33,0.0,-0.3761,0.00016,26.12213]
[1777813246882,34.33,78707.33,0.0,-0.3761,0.00016,26.12213]
[1777813248909,34.33,78707.33,0.0,-0.3761,0.00016,26.12222]
[1777813248919,34.33,78707.33,0.0,-0.3761,0.00016,26.12222]
[1777813248949,34.33,78707.33,0.0,-0.3761,0.00016,26.12222]
[1777813250131,34.33,78707.33,0.0,-0.3761,0.00016,26.12222]
[1777813250157,34.33,78707.33,0.0,-0.3761,0.00016,26.12222]
[1777813250198,34.33,78706.91,0.0,-0.37617,0.00016,26.12359]
[1777813250931,34.33,78706.91,0.0,-0.37617,0.00016,26.12359]
[1777813251032,34.33,78706.73,0.0,-0.3762,0.00016,26.1242]
[1777813256649,34.33,78706.78,0.0,-0.37621,0.00016,26.12427]
[1777813262864,34.34,78706.45,0.0,-0.37627,0.00016,26.12561]
[1777813267963,34.34,78705.86,0.0,-0.37637,0.00016,26.12756]
[1777813269067,34.34,78705.86,0.0,-0.37638,0.00016,26.12768]
[1777813273289,34.34,78705.85,0.0,-0.37639,0.00016,26.12792]
[1777813273299,34.34,78705.85,0.0,-0.37639,0.00016,26.12792]
[1777813276990,34.35,78705.28,0.0,-0.37648,0.00016,26.1298]
[1777813277136,34.35,78705.28,0.0,-0.37648,0.00016,26.1298]
[1777813277376,34.35,78705.28,0.0,-0.37648,0.00016,26.1298]
[1777813277399,34.35,78706.06,0.0,-0.37636,0.00016,26.12735]
[1777813278112,34.35,78716.43,0.0,-0.3747,0.00016,26.09445]
[1777813280950,34.35,78718.93,0.0,-0.3743,0.00016,26.08648]
[1777813280983,34.35,78718.93,0.0,-0.3743,0.00016,26.08648]
[1777813281428,34.35,78718.93,0.0,-0.3743,0.00016,26.08648]
[1777813281476,34.35,78720.08,0.0,-0.37411,0.00016,26.08285]
[1777813286917,34.35,78720.08,0.0,-0.37412,0.00016,26.08292]
[1777813292068,34.35,78721.54,0.0,-0.37388,0.00016,26.07482]
[1777813297101,34.35,78718.64,0.0,-0.37434,0.00016,26.08421]
[1777813302137,34.35,78718.31,0.0,-0.3744,0.00016,26.08535]
[1777813307174,34.35,78716.03,0.0,-0.37477,0.00016,26.09272]
[1777813315415,34.36,78716.33,0.0,-0.37473,0.00016,26.09188]
[1777813322022,34.36,78716.33,0.0,-0.37473,0.00016,26.0919]
[1777813327311,34.36,78714.82,0.0,-0.37498,0.00016,26.09687]
[1777813333183,34.36,78712.75,0.0,-0.37531,0.00016,26.10349]
[1777813338782,34.36,78710.39,0.0,-0.37569,0.00016,26.11107]
[1777813344433,34.36,78708.68,0.0,-0.37597,0.00016,26.11659]
[1777813349467,34.36,78707.67,0.0,-0.37614,0.00016,26.11983]
[1777813355696,34.36,78707.12,0.0,-0.37622,0.00016,26.11809]
[1777813361493,34.36,78707.12,0.0,-0.37622,0.00016,26.11813]
[1777813368600,34.37,78705.8,0.0,-0.37644,0.00016,26.12241]
[1777813373636,34.37,78705.36,0.0,-0.37651,0.00016,26.12385]
[1777813378671,34.37,78704.89,0.0,-0.37659,0.00016,26.12538]
[1777813385019,34.37,78704.65,0.0,-0.37663,0.00016,26.12617]
[1777813390754,34.37,78704.91,0.0,-0.37659,0.00016,26.12545]
[1777813395975,34.37,78705.22,0.0,-0.37654,0.00016,26.12453]
[1777813401098,34.37,78704.07,0.0,-0.37673,0.00016,26.12818]
[1777813407293,34.37,78701.84,0.0,-0.37709,0.00016,26.1352]
[1777813414876,34.37,78701.53,0.0,-0.37713,0.00016,26.13266]
[1777813414940,34.37,78701.53,0.0,-0.37713,0.00016,26.13266]
[1777813415441,34.37,78701.53,0.0,-0.37713,0.00016,26.13266]
[1777813415645,34.37,78699.03,0.0,-0.37753,0.00016,26.14051]
[1777813416626,34.37,78699.03,0.0,-0.37753,0.00016,26.14051]
[1777813416727,34.37,78693.47,0.0,-0.37842,0.00016,26.1578]
[1777813417482,34.37,78693.47,0.0,-0.37842,0.00016,26.1578]
[1777813417490,34.37,78693.47,0.0,-0.37842,0.00016,26.1578]
[1777813417496,34.37,78693.47,0.0,-0.37842,0.00016,26.1578]
[1777813419500,34.37,78692.75,0.0,-0.37854,0.00016,26.16005]
[1777813419541,34.37,78693.34,0.0,-0.37845,0.00016,26.15826]
[1777813425465,34.37,78698.03,0.0,-0.3777,0.00016,26.14381]
[1777813430698,34.38,78700.87,0.0,-0.37725,0.00016,26.1351]
[1777813436257,34.38,78705.59,0.0,-0.3765,0.00016,26.12054]
[1777813442114,34.38,78709.14,0.0,-0.37594,0.00016,26.10958]
[1777813447525,34.39,78709.6,0.0,-0.37588,0.00016,26.10829]
[1777813454198,34.39,78707.49,0.0,-0.37623,0.00016,26.11526]
[1777813455376,34.39,78707.49,0.0,-0.37623,0.00016,26.11526]
[1777813455699,34.39,78707.01,0.0,-0.37631,0.00016,26.11685]
[1777813460712,34.39,78706.32,0.0,-0.37643,0.00016,26.11917]
[1777813462136,34.4,78705.84,0.0,-0.37651,0.00016,26.12075]
[1777813462149,34.4,78705.84,0.0,-0.37651,0.00016,26.12075]
[1777813466194,34.4,78702.77,0.0,-0.37701,0.00016,26.13054]
[1777813466201,34.4,78702.77,0.0,-0.37701,0.00016,26.13054]
[1777813466295,34.4,78702.52,0.0,-0.37705,0.00016,26.13132]
[1777813468807,34.4,78702.52,0.0,-0.37705,0.00016,26.13135]
[1777813474569,34.4,78703.65,0.0,-0.37686,0.00016,26.12448]
[1777813481387,34.41,78703.49,0.0,-0.3769,0.00016,26.12526]
[1777813486609,34.41,78703.22,0.0,-0.37696,0.00016,26.12628]
[1777813487906,34.41,78703.22,0.0,-0.37696,0.00016,26.12628]
[1777813487918,34.41,78703.22,0.0,-0.37696,0.00016,26.12628]
[1777813487949,34.41,78703.22,0.0,-0.37696,0.00016,26.12628]
[1777813487964,34.41,78703.22,0.0,-0.37696,0.00016,26.12628]
[1777813488101,34.41,78703.22,0.0,-0.37696,0.00016,26.12628]
[1777813488135,34.41,78703.22,0.0,-0.37696,0.00016,26.12628]
[1777813488436,34.41,78703.28,0.0,-0.37695,0.00016,26.12612]
[1777813490050,34.41,78707.27,0.0,-0.37631,0.00016,26.11362]
[1777813490072,34.41,78707.27,0.0,-0.37631,0.00016,26.11362]
[1777813490450,34.41,78713.15,0.0,-0.37537,0.00016,26.09507]
[1777813491298,34.41,78713.15,0.0,-0.37537,0.00016,26.09507]
[1777813496680,34.41,78711.59,0.0,-0.37563,0.00016,26.10023]
[1777813502534,34.41,78712.06,0.0,-0.37556,0.00016,26.09888]
[1777813508575,34.42,78711.24,0.0,-0.37569,0.00016,26.1016]
[1777813513611,34.42,78709.88,0.0,-0.37592,0.00016,26.106]
[1777813519653,34.42,78709.97,0.0,-0.37591,0.00016,26.10581]
[1777813520945,34.42,78710.26,0.0,-0.37586,0.00016,26.10491]
[1777813521271,34.42,78710.26,0.0,-0.37586,0.00016,26.10491]
[1777813526282,34.42,78717.24,0.0,-0.37475,0.00016,26.0829]
[1777813532060,34.42,78719.63,0.0,-0.37437,0.00016,26.07541]
[1777813532365,34.42,78719.63,0.0,-0.37437,0.00016,26.07541]
[1777813538787,34.43,78720.82,0.0,-0.37418,0.00016,26.06825]
[1777813545067,34.43,78721.26,0.0,-0.37411,0.00016,26.06693]
[1777813548034,34.43,78721.83,0.0,-0.37402,0.00016,26.06519]
[1777813548078,34.43,78721.83,0.0,-0.37402,0.00016,26.06519]
[1777813548386,34.43,78721.83,0.0,-0.37402,0.00016,26.06519]
[1777813549178,34.43,78721.83,0.0,-0.37402,0.00016,26.06523]
[1777813549537,34.43,78721.83,0.0,-0.37402,0.00016,26.06523]
[1777813549864,34.43,78720.42,0.0,-0.37425,0.00016,26.06976]
[1777813550447,34.43,78720.42,0.0,-0.37425,0.00016,26.06976]
[1777813551580,34.43,78715.92,0.0,-0.37497,0.00016,26.08412]
[1777813551877,34.43,78712.0,0.0,-0.3756,0.00016,26.09655]
[1777813557892,34.43,78707.43,0.0,-0.37633,0.00016,26.11094]
[1777813562955,34.43,78707.14,0.0,-0.37638,0.00016,26.11182]
[1777813570010,34.43,78706.9,0.0,-0.37641,0.00016,26.11255]
[1777813577322,34.43,78706.42,0.0,-0.37649,0.00016,26.11405]
[1777813586117,34.43,78705.28,0.0,-0.37667,0.00016,26.1176]
[1777813591387,34.43,78704.73,0.0,-0.37676,0.00016,26.11932]
[1777813597394,34.43,78703.72,0.0,-0.37691,0.00016,26.1189]
[1777813603808,34.43,78703.62,0.0,-0.37692,0.00016,26.11921]
[1777813615317,34.43,78703.03,0.0,-0.37701,0.00016,26.12099]
[1777813620355,34.43,78702.58,0.0,-0.37709,0.00016,26.12237]
[1777813627928,34.42,78702.07,0.0,-0.37717,0.00016,26.12394]
[1777813637151,34.42,78701.89,0.0,-0.37719,0.00016,26.12447]
[1777813642538,34.42,78701.69,0.0,-0.37722,0.00016,26.12505]
[1777813647744,34.42,78701.83,0.0,-0.3772,0.00016,26.12457]
[1777813655608,34.42,78701.76,0.0,-0.3772,0.00016,26.12121]
[1777813660063,34.42,78701.28,0.0,-0.37727,0.00016,26.12269]
[1777813663367,34.42,78699.77,0.0,-0.37751,0.00016,26.12737]
[1777813663383,34.42,78699.77,0.0,-0.37751,0.00016,26.12737]
[1777813663755,34.42,78699.77,0.0,-0.37751,0.00016,26.12737]
[1777813667421,34.42,78700.09,0.0,-0.37746,0.00016,26.12634]
[1777813667433,34.42,78700.09,0.0,-0.37746,0.00016,26.12634]
[1777813670127,34.42,78700.92,0.0,-0.37733,0.00016,26.12373]
[1777813670178,34.42,78700.92,0.0,-0.37733,0.00016,26.12373]
[1777813670434,34.42,78700.92,0.0,-0.37733,0.00016,26.12373]
[1777813670597,34.42,78700.92,0.0,-0.37733,0.00016,26.12373]
[1777813670714,34.42,78700.92,0.0,-0.37733,0.00016,26.12373]
[1777813671378,34.42,78700.92,0.0,-0.37733,0.00016,26.12373]
[1777813671625,34.42,78700.92,0.0,-0.37733,0.00016,26.12373]
[1777813671965,34.42,78691.97,0.0,-0.37876,0.00016,26.15149]
[1777813673524,34.42,78691.11,0.0,-0.3789,0.00016,26.15414]
[1777813673554,34.42,78691.11,0.0,-0.3789,0.00016,26.15414]
[1777813673735,34.42,78691.11,0.0,-0.3789,0.00016,26.15414]
[1777813675043,34.42,78690.01,0.0,-0.37908,0.00016,26.15752]
[1777813675997,34.42,78689.8,0.0,-0.37911,0.00016,26.15816]
[1777813676241,34.42,78689.8,0.0,-0.37911,0.00016,26.15816]
[1777813681790,34.42,78690.93,0.0,-0.37893,0.00016,26.15467]
[1777813682181,34.42,78690.93,0.0,-0.37893,0.00016,26.15467]
[1777813688026,34.42,78691.11,0.0,-0.3789,0.00016,26.15413]
[1777813693875,34.42,78692.63,0.0,-0.37866,0.00016,26.14948]
[1777813695010,34.42,78692.63,0.0,-0.37866,0.00016,26.14948]
[1777813695050,34.42,78692.63,0.0,-0.37866,0.00016,26.14948]
[1777813695215,34.42,78692.63,0.0,-0.37866,0.00016,26.14948]
[1777813695889,34.42,78692.84,0.0,-0.37863,0.00016,26.14883]
[1777813696323,34.42,78692.84,0.0,-0.37863,0.00016,26.14883]
[1777813697925,34.42,78696.94,0.0,-0.37797,0.00016,26.13616]
[1777813697996,34.42,78700.78,0.0,-0.37735,0.00016,26.12423]
[1777813703493,34.42,78702.09,0.0,-0.37714,0.00016,26.12018]
[1777813708982,34.42,78701.45,0.0,-0.37725,0.00016,26.12221]
[1777813714014,34.42,78701.87,0.0,-0.37717,0.00016,26.11739]
[1777813720057,34.42,78701.8,0.0,-0.37718,0.00016,26.11763]
[1777813725392,34.42,78700.36,0.0,-0.37741,0.00016,26.12214]
[1777813732465,34.42,78698.93,0.0,-0.37764,0.00016,26.12658]
[1777813738376,34.42,78699.97,0.0,-0.37747,0.00016,26.12331]
[1777813744020,34.42,78700.48,0.0,-0.37739,0.00016,26.12171]
[1777813749260,34.42,78700.95,0.0,-0.37731,0.00016,26.12023]
[1777813754294,34.42,78701.69,0.0,-0.3772,0.00016,26.11792]
[1777813759329,34.42,78701.99,0.0,-0.37715,0.00016,26.117]
[1777813764367,34.42,78701.49,0.0,-0.37723,0.00016,26.11858]
[1777813769652,34.42,78701.33,0.0,-0.37725,0.00016,26.11909]
[1777813776452,34.42,78701.35,0.0,-0.37724,0.00016,26.11552]
[1777813782493,34.42,78701.78,0.0,-0.37717,0.00016,26.11421]
[1777813784495,34.43,78701.33,0.0,-0.37725,0.00016,26.11562]
[1777813784595,34.43,78703.78,0.0,-0.37685,0.00016,26.10797]
[1777813785767,34.43,78703.78,0.0,-0.37685,0.00016,26.10797]
[1777813785832,34.43,78703.78,0.0,-0.37685,0.00016,26.10797]
[1777813785927,34.43,78703.78,0.0,-0.37685,0.00016,26.10797]
[1777813785957,34.43,78703.78,0.0,-0.37685,0.00016,26.10797]
[1777813786058,34.43,78708.05,0.0,-0.37617,0.00016,26.09457]
[1777813786306,34.43,78708.05,0.0,-0.37617,0.00016,26.09457]
[1777813787059,34.43,78709.92,0.0,-0.37587,0.00016,26.08868]
[1777813787296,34.43,78709.92,0.0,-0.37587,0.00016,26.08868]
[1777813787865,34.43,78712.42,0.0,-0.37547,0.00016,26.08078]
[1777813793897,34.43,78717.38,0.0,-0.37468,0.00016,26.06512]
[1777813794662,34.43,78723.42,0.0,-0.37371,0.00016,26.04576]
[1777813794700,34.43,78723.42,0.0,-0.37371,0.00016,26.04576]
[1777813795403,34.43,78723.64,0.0,-0.37367,0.00016,26.04506]
[1777813795982,34.42,78723.69,0.0,-0.37366,0.00016,26.0448]
[1777813800474,34.42,78724.97,0.0,-0.37345,0.00016,26.04054]
[1777813800787,34.42,78724.97,0.0,-0.37345,0.00016,26.04054]
[1777813801083,34.42,78725.98,0.0,-0.37328,0.00016,26.0372]
[1777813801525,34.42,78725.98,0.0,-0.37328,0.00016,26.0372]
[1777813802159,34.42,78725.98,0.0,-0.37328,0.00016,26.0372]
[1777813803155,34.42,78731.89,0.0,-0.37234,0.00016,26.01799]
[1777813807085,34.42,78733.25,0.0,-0.37212,0.00016,26.0135]
[1777813807096,34.42,78733.13,0.0,-0.37213,0.00016,26.01384]
[1777813813171,34.42,78732.69,0.0,-0.37219,0.00016,26.01499]
[1777813814883,34.41,78732.31,0.0,-0.37224,0.00016,26.016]
[1777813814888,34.41,78732.31,0.0,-0.37224,0.00016,26.016]
[1777813814918,34.41,78732.31,0.0,-0.37224,0.00016,26.016]
[1777813814944,34.41,78732.31,0.0,-0.37224,0.00016,26.016]
[1777813814950,34.41,78732.31,0.0,-0.37224,0.00016,26.016]
[1777813814973,34.41,78732.31,0.0,-0.37224,0.00016,26.016]
[1777813815080,34.41,78732.31,0.0,-0.37224,0.00016,26.016]
[1777813815164,34.41,78732.06,0.0,-0.37227,0.00016,26.0166]
[1777813816052,34.41,78732.06,0.0,-0.37227,0.00016,26.0166]
[1777813816153,34.41,78737.05,0.0,-0.37147,0.00016,26.0002]
[1777813816895,34.41,78737.05,0.0,-0.37147,0.00016,26.0002]
[1777813817767,34.41,78740.61,0.0,-0.3709,0.00016,25.98852]
[1777813817769,34.41,78741.47,0.0,-0.37076,0.00016,25.98559]
[1777813822784,34.4,78747.16,0.0,-0.36983,0.00016,25.96632]
[1777813828125,34.39,78748.56,0.0,-0.36959,0.00016,25.96131]
[1777813830734,34.39,78750.2,0.0,-0.36932,0.00016,25.95557]
[1777813830841,34.39,78748.76,0.0,-0.36954,0.00016,25.96028]
[1777813831945,34.39,78748.76,0.0,-0.36954,0.00016,25.96028]
[1777813837412,34.38,78749.83,0.0,-0.36933,0.00016,25.95259]
[1777813843931,34.37,78750.97,0.0,-0.36912,0.00016,25.94809]
[1777813844588,34.37,78750.97,0.0,-0.36912,0.00016,25.94809]
[1777813845023,34.37,78747.4,0.0,-0.36969,0.00016,25.9599]
[1777813846299,34.37,78747.13,0.0,-0.36973,0.00016,25.9608]
[1777813849815,34.37,78744.12,0.0,-0.37019,0.00016,25.97041]
[1777813857955,34.36,78743.67,0.0,-0.37025,0.00016,25.97144]
[1777813863065,34.35,78741.87,0.0,-0.3705,0.00016,25.9766]
[1777813868317,34.35,78743.28,0.0,-0.37026,0.00016,25.97161]
[1777813874173,34.34,78743.28,0.0,-0.37024,0.00016,25.97122]
[1777813882199,34.33,78742.13,0.0,-0.37039,0.00016,25.97425]
[1777813887233,34.33,78741.29,0.0,-0.37051,0.00016,25.97665]
[1777813892267,34.32,78739.66,0.0,-0.37074,0.00016,25.9781]
[1777813893284,34.32,78739.66,0.0,-0.37074,0.00016,25.9781]
[1777813894215,34.32,78739.71,0.0,-0.37072,0.00016,25.97779]
[1777813896820,34.32,78739.71,0.0,-0.37072,0.00016,25.97764]
[1777813897240,34.32,78739.71,0.0,-0.37072,0.00016,25.97757]
[1777813902082,34.31,78739.39,0.0,-0.37075,0.00016,25.97836]
[1777813902168,34.31,78739.23,0.0,-0.37078,0.00016,25.97882]
[1777813904438,34.31,78739.19,0.0,-0.37078,0.00016,25.97889]
[1777813904455,34.31,78739.12,0.0,-0.37079,0.00016,25.97906]
[1777813906274,34.31,78739.12,0.0,-0.37079,0.00016,25.97906]
[1777813906375,34.31,78739.12,0.0,-0.37078,0.00016,25.97894]
[1777813913414,34.3,78739.12,0.0,-0.37077,0.00016,25.9785]
[1777813919640,34.3,78739.2,0.0,-0.37074,0.00016,25.97787]
[1777813929709,34.29,78739.17,0.0,-0.37072,0.00016,25.97739]
[1777813939779,34.28,78739.15,0.0,-0.37069,0.00016,25.97691]
[1777813946646,34.28,78739.18,0.0,-0.37067,0.00016,25.97643]
[1777813952067,34.27,78739.27,0.0,-0.37065,0.00016,25.97592]
[1777813957723,34.27,78739.37,0.0,-0.3706,0.00016,25.97163]
[1777813965780,34.26,78740.34,0.0,-0.37042,0.00016,25.96794]
[1777813971228,34.26,78740.12,0.0,-0.37045,0.00016,25.96844]
[1777813971521,34.26,78740.12,0.0,-0.37044,0.00016,25.96832]
[1777813973358,34.26,78740.12,0.0,-0.37044,0.00016,25.96827]
[1777813973435,34.26,78741.42,0.0,-0.37023,0.00016,25.96389]
[1777813978672,34.25,78742.97,0.0,-0.36997,0.00016,25.95851]
[1777813979387,34.25,78744.15,0.0,-0.36978,0.00016,25.95452]
[1777813980117,34.25,78744.15,0.0,-0.36978,0.00016,25.95452]
[1777813981539,34.25,78745.17,0.0,-0.36961,0.00016,25.951]
[1777813981891,34.25,78745.17,0.0,-0.36961,0.00016,25.95094]
[1777813983610,34.25,78746.36,0.0,-0.36942,0.00016,25.9469]
[1777813983910,34.25,78747.11,0.0,-0.36929,0.00016,25.94433]
[1777813990139,34.24,78747.42,0.0,-0.36923,0.00016,25.94287]
[1777813996009,34.24,78747.42,0.0,-0.36922,0.00016,25.94281]
[1777813996059,34.24,78747.42,0.0,-0.36922,0.00016,25.94281]
[1777813996076,34.24,78747.42,0.0,-0.36922,0.00016,25.94281]
[1777813996225,34.24,78747.42,0.0,-0.36922,0.00016,25.94281]
[1777813997502,34.24,78753.03,0.0,-0.36831,0.00016,25.92368]
[1777813997516,34.24,78753.03,0.0,-0.36831,0.00016,25.92368]
[1777813998269,34.24,78750.37,0.0,-0.36874,0.00016,25.93267]
[1777813998391,34.24,78750.37,0.0,-0.36874,0.00016,25.93267]
[1777813999082,34.24,78749.69,0.0,-0.36885,0.00016,25.93495]
[1777814000090,34.24,78749.69,0.0,-0.36885,0.00016,25.93495]
[1777814000191,34.24,78749.69,0.0,-0.36885,0.00016,25.93497]
[1777814002947,34.24,78749.19,0.0,-0.36893,0.00016,25.93665]
[1777814003048,34.24,78748.52,0.0,-0.36904,0.00016,25.93891]
[1777814006493,34.24,78749.74,0.0,-0.36884,0.00016,25.93471]
[1777814007257,34.24,78749.09,0.0,-0.36894,0.00016,25.93679]
[1777814009453,34.24,78748.59,0.0,-0.36902,0.00016,25.93842]
[1777814010278,34.24,78748.59,0.0,-0.36901,0.00016,25.93832]
[1777814017137,34.23,78747.07,0.0,-0.36923,0.00016,25.93952]
[1777814022612,34.23,78745.62,0.0,-0.36945,0.00016,25.94424]
[1777814028990,34.23,78743.78,0.0,-0.36973,0.00016,25.95008]
[1777814031285,34.22,78743.78,0.0,-0.36973,0.00016,25.94995]
[1777814031333,34.22,78742.99,0.0,-0.36985,0.00016,25.95254]
[1777814031982,34.22,78742.99,0.0,-0.36985,0.00016,25.95254]
[1777814033249,34.22,78742.99,0.0,-0.36985,0.00016,25.95246]
[1777814035293,34.22,78742.99,0.0,-0.36985,0.00016,25.95246]
[1777814035372,34.22,78741.88,0.0,-0.37002,0.00016,25.95607]
[1777814041310,34.22,78741.88,0.0,-0.37002,0.00016,25.9559]
[1777814042773,34.22,78741.06,0.0,-0.37014,0.00016,25.95854]
[1777814045161,34.22,78741.06,0.0,-0.37014,0.00016,25.95839]
[1777814046815,34.21,78740.9,0.0,-0.37016,0.00016,25.95882]
[1777814049365,34.21,78740.76,0.0,-0.37018,0.00016,25.95929]
[1777814049385,34.21,78740.76,0.0,-0.37017,0.00016,25.95914]
[1777814054397,34.21,78740.24,0.0,-0.37025,0.00016,25.96061]
[1777814059455,34.21,78739.99,0.0,-0.37028,0.00016,25.96123]
[1777814060267,34.21,78739.99,0.0,-0.37028,0.00016,25.96123]
[1777814060303,34.2,78739.98,0.0,-0.37027,0.00016,25.96116]
[1777814061455,34.2,78739.89,0.0,-0.37029,0.00016,25.96146]
[1777814063029,34.2,78738.99,0.0,-0.37043,0.00016,25.9644]
[1777814068494,34.2,78738.22,0.0,-0.37054,0.00016,25.96661]
[1777814073301,34.2,78738.22,0.0,-0.37052,0.00016,25.9629]
[1777814075222,34.2,78736.38,0.0,-0.37081,0.00016,25.9689]
[1777814077240,34.19,78736.49,0.0,-0.37079,0.00016,25.96838]
[1777814086621,34.19,78734.4,0.0,-0.3711,0.00016,25.97474]
[1777814096692,34.18,78735.0,0.0,-0.37097,0.00016,25.97216]
[1777814101637,34.17,78735.93,0.0,-0.37081,0.00016,25.96877]
[1777814106650,34.17,78737.9,0.0,-0.37048,0.00016,25.96194]
[1777814111650,34.17,78738.33,0.0,-0.3704,0.00016,25.96023]
[1777814116674,34.16,78738.22,0.0,-0.37041,0.00016,25.96032]
[1777814118847,34.16,78738.18,0.0,-0.37041,0.00016,25.96034]
[1777814119366,34.16,78738.18,0.0,-0.37041,0.00016,25.96034]
[1777814123105,34.16,78738.12,0.0,-0.37041,0.00016,25.96031]
[1777814123235,34.16,78738.06,0.0,-0.37042,0.00016,25.96051]
[1777814124378,34.16,78738.06,0.0,-0.37042,0.00016,25.96051]
[1777814131120,34.15,78732.41,0.0,-0.37129,0.00016,25.97521]
[1777814136974,34.15,78730.12,0.0,-0.37164,0.00016,25.98241]
[1777814143015,34.14,78728.73,0.0,-0.37185,0.00016,25.98663]
[1777814148168,34.14,78727.12,0.0,-0.3721,0.00016,25.99169]
[1777814153178,34.14,78725.3,0.0,-0.37238,0.00016,25.99731]
[1777814158178,34.13,78724.6,0.0,-0.37248,0.00016,25.99931]
[1777814163184,34.13,78723.61,0.0,-0.37262,0.00016,26.00226]
[1777814168190,34.12,78723.41,0.0,-0.37264,0.00016,26.00263]
[1777814173220,34.12,78723.41,0.0,-0.37263,0.00016,26.00234]
[1777814178251,34.12,78722.31,0.0,-0.3728,0.00016,26.00566]
[1777814180759,34.11,78722.13,0.0,-0.37282,0.00016,26.00608]
[1777814181475,34.11,78722.03,0.0,-0.37283,0.00016,26.00636]
[1777814182791,34.11,78722.03,0.0,-0.37283,0.00016,26.00636]
[1777814182893,34.11,78722.03,0.0,-0.37283,0.00016,26.0063]
[1777814190347,34.11,78721.53,0.0,-0.37289,0.00016,26.0075]
[1777814190886,34.11,78721.53,0.0,-0.37289,0.00016,26.0075]
[1777814190931,34.11,78721.53,0.0,-0.37289,0.00016,26.0075]
[1777814191545,34.11,78708.84,0.0,-0.37493,0.00016,26.04508]
[1777814191749,34.11,78708.84,0.0,-0.37493,0.00016,26.04508]
[1777814192801,34.11,78705.52,0.0,-0.37547,0.00016,26.05571]
[1777814192815,34.11,78705.52,0.0,-0.37547,0.00016,26.05571]
[1777814193375,34.11,78705.52,0.0,-0.37547,0.00016,26.05571]
[1777814198397,34.11,78707.35,0.0,-0.37517,0.00016,26.04983]
[1777814203089,34.1,78709.09,0.0,-0.37489,0.00016,26.04421]
[1777814203169,34.1,78709.09,0.0,-0.37489,0.00016,26.04421]
[1777814203440,34.1,78709.41,0.0,-0.37483,0.00016,26.04317]
[1777814208022,34.1,78708.96,0.0,-0.3749,0.00016,26.04458]
[1777814208537,34.1,78708.96,0.0,-0.3749,0.00016,26.04455]
[1777814209189,34.1,78708.96,0.0,-0.3749,0.00016,26.04455]
[1777814214216,34.1,78713.73,0.0,-0.37413,0.00016,26.02909]
[1777814215279,34.1,78715.47,0.0,-0.37385,0.00016,26.02344]
[1777814215523,34.1,78715.47,0.0,-0.37385,0.00016,26.02342]
[1777814216017,34.1,78715.47,0.0,-0.37385,0.00016,26.02342]
[1777814216569,34.1,78715.74,0.0,-0.3738,0.00016,26.02253]
[1777814216683,34.1,78715.74,0.0,-0.3738,0.00016,26.02253]
[1777814217411,34.1,78715.74,0.0,-0.3738,0.00016,26.02253]
[1777814222572,34.1,78720.49,0.0,-0.37303,0.00016,26.00699]
[1777814227857,34.1,78719.55,0.0,-0.37318,0.00016,26.01]
[1777814231484,34.1,78719.88,0.0,-0.37312,0.00016,26.00888]
[1777814231526,34.1,78721.01,0.0,-0.37294,0.00016,26.00515]
[1777814233206,34.1,78721.01,0.0,-0.37294,0.00016,26.00515]
[1777814233307,34.1,78720.0,0.0,-0.3731,0.00016,26.00841]
[1777814233803,34.1,78720.0,0.0,-0.3731,0.00016,26.00841]
[1777814233888,34.1,78720.66,0.0,-0.37299,0.00016,26.00626]
[1777814237440,34.1,78720.66,0.0,-0.37299,0.00016,26.00626]
[1777814243198,34.1,78720.96,0.0,-0.37294,0.00016,26.00506]
[1777814247431,34.09,78721.08,0.0,-0.37291,0.00016,26.00458]
[1777814247531,34.09,78720.97,0.0,-0.37292,0.00016,26.00475]
[1777814252548,34.09,78717.84,0.0,-0.37341,0.00016,26.01128]
[1777814257549,34.09,78717.86,0.0,-0.3734,0.00016,26.01105]
[1777814257998,34.09,78717.86,0.0,-0.3734,0.00016,26.01102]
[1777814258308,34.09,78717.86,0.0,-0.3734,0.00016,26.01102]
[1777814258321,34.09,78717.86,0.0,-0.3734,0.00016,26.01102]
[1777814259385,34.09,78715.53,0.0,-0.37377,0.00016,26.01853]
[1777814261070,34.09,78715.53,0.0,-0.37377,0.00016,26.01849]
[1777814262483,34.08,78715.53,0.0,-0.37377,0.00016,26.01842]
[1777814267997,34.08,78712.63,0.0,-0.37423,0.00016,26.02768]
[1777814273436,34.08,78712.27,0.0,-0.37428,0.00016,26.02869]
[1777814278911,34.08,78710.18,0.0,-0.37461,0.00016,26.03527]
[1777814284001,34.08,78707.67,0.0,-0.37501,0.00016,26.04316]
[1777814289075,34.07,78706.54,0.0,-0.37518,0.00016,26.04662]
[1777814294928,34.07,78705.52,0.0,-0.37534,0.00016,26.04973]
[1777814302036,34.07,78704.71,0.0,-0.37546,0.00016,26.05216]
[1777814305676,34.07,78704.61,0.0,-0.37547,0.00016,26.05231]
[1777814306460,34.07,78703.36,0.0,-0.37567,0.00016,26.05627]
[1777814311504,34.06,78703.78,0.0,-0.3756,0.00016,26.05475]
[1777814312755,34.06,78703.42,0.0,-0.37564,0.00016,26.05225]
[1777814315467,34.06,78703.17,0.0,-0.37568,0.00016,26.05301]
[1777814315513,34.06,78703.17,0.0,-0.37568,0.00016,26.05301]
[1777814315530,34.06,78702.78,0.0,-0.37574,0.00016,26.05419]
[1777814315781,34.06,78702.78,0.0,-0.37574,0.00016,26.05419]
[1777814316660,34.06,78690.92,0.0,-0.37767,0.00016,26.09186]
[1777814317602,34.06,78690.92,0.0,-0.37767,0.00016,26.09186]
[1777814317704,34.06,78686.25,0.0,-0.37843,0.00016,26.10655]
[1777814323290,34.06,78690.22,0.0,-0.37779,0.00016,26.09425]
[1777814323324,34.06,78691.59,0.0,-0.37757,0.00016,26.08994]
[1777814328323,34.07,78693.34,0.0,-0.37729,0.00016,26.08454]
[1777814328694,34.07,78694.93,0.0,-0.37703,0.00016,26.07958]
[1777814329537,34.07,78694.93,0.0,-0.37703,0.00016,26.07958]
[1777814329623,34.07,78695.63,0.0,-0.37692,0.00016,26.07739]
[1777814330421,34.07,78695.63,0.0,-0.37692,0.00016,26.07739]
[1777814330683,34.07,78696.07,0.0,-0.37685,0.00016,26.07603]
[1777814332565,34.07,78696.73,0.0,-0.37674,0.00016,26.07397]
[1777814332666,34.07,78697.31,0.0,-0.37665,0.00016,26.07216]
[1777814338763,34.07,78698.81,0.0,-0.37641,0.00016,26.06751]
[1777814339813,34.07,78702.14,0.0,-0.37588,0.00016,26.05699]
[1777814340086,34.07,78702.14,0.0,-0.37588,0.00016,26.05699]
[1777814340099,34.07,78702.14,0.0,-0.37588,0.00016,26.05699]
[1777814340697,34.07,78694.67,0.0,-0.37709,0.00016,26.08074]
[1777814341504,34.07,78694.67,0.0,-0.37709,0.00016,26.08074]
[1777814341697,34.07,78688.72,0.0,-0.37806,0.00016,26.09947]
[1777814346704,34.07,78691.6,0.0,-0.37759,0.00016,26.09044]
[1777814351719,34.07,78692.49,0.0,-0.37744,0.00016,26.08765]
[1777814356719,34.07,78692.23,0.0,-0.37749,0.00016,26.08848]
[1777814361742,34.07,78692.96,0.0,-0.37737,0.00016,26.08617]
[1777814366755,34.07,78693.86,0.0,-0.37722,0.00016,26.0833]
[1777814371764,34.07,78694.97,0.0,-0.37703,0.00016,26.07622]
[1777814371898,34.07,78694.97,0.0,-0.37703,0.00016,26.07622]
[1777814372234,34.07,78694.97,0.0,-0.37703,0.00016,26.07622]
[1777814376928,34.07,78689.95,0.0,-0.37784,0.00016,26.09198]
[1777814377719,34.07,78689.95,0.0,-0.37784,0.00016,26.09198]
[1777814377666,34.07,78684.17,0.0,-0.37878,0.00016,26.11004]
[1777814378662,34.07,78684.17,0.0,-0.37878,0.00016,26.11004]
[1777814383697,34.07,78680.54,0.0,-0.37937,0.00016,26.12136]
[1777814383904,34.07,78680.54,0.0,-0.37937,0.00016,26.12136]
[1777814384516,34.07,78680.54,0.0,-0.37937,0.00016,26.12136]
[1777814389740,34.07,78681.97,0.0,-0.37914,0.00016,26.11694]
[1777814394773,34.07,78682.69,0.0,-0.37902,0.00016,26.11466]
[1777814400344,34.07,78683.65,0.0,-0.37886,0.00016,26.11162]
[1777814405850,34.07,78682.69,0.0,-0.37901,0.00016,26.1145]
[1777814410953,34.07,78683.2,0.0,-0.37893,0.00016,26.11285]
[1777814411027,34.07,78683.76,0.0,-0.37883,0.00016,26.1111]
[1777814416047,34.07,78684.31,0.0,-0.37874,0.00016,26.10934]
[1777814416129,34.07,78682.91,0.0,-0.37897,0.00016,26.11368]
[1777814419690,34.07,78683.09,0.0,-0.37894,0.00016,26.1131]
[1777814419695,34.06,78683.06,0.0,-0.37894,0.00016,26.11317]
[1777814424983,34.06,78683.3,0.0,-0.3789,0.00016,26.11236]
[1777814430019,34.06,78683.92,0.0,-0.3788,0.00016,26.11038]
[1777814435054,34.06,78684.43,0.0,-0.3787,0.00016,26.10521]
[1777814440220,34.06,78684.23,0.0,-0.37873,0.00016,26.10581]
[1777814446131,34.06,78684.61,0.0,-0.37867,0.00016,26.10458]
[1777814453371,34.06,78684.6,0.0,-0.37867,0.00016,26.10458]
[1777814459119,34.06,78684.6,0.0,-0.37867,0.00016,26.10456]
[1777814459146,34.06,78684.6,0.0,-0.37867,0.00016,26.10456]
[1777814464257,34.06,78688.21,0.0,-0.37808,0.00016,26.09326]
[1777814466132,34.06,78689.12,0.0,-0.37793,0.00016,26.09042]
[1777814466174,34.06,78689.12,0.0,-0.37793,0.00016,26.09042]
[1777814467122,34.06,78688.33,0.0,-0.37806,0.00016,26.09291]
[1777814467278,34.06,78688.33,0.0,-0.37806,0.00016,26.09292]
[1777814469062,34.06,78685.13,0.0,-0.37858,0.00016,26.10293]
[1777814473199,34.06,78681.86,0.0,-0.37911,0.00016,26.11313]
[1777814478459,34.06,78678.63,0.0,-0.37964,0.00016,26.12313]
[1777814481318,34.06,78677.98,0.0,-0.37974,0.00016,26.12513]
[1777814481754,34.06,78674.51,0.0,-0.38031,0.00016,26.13581]
[1777814483342,34.06,78674.51,0.0,-0.38031,0.00016,26.1358]
[1777814483371,34.06,78674.51,0.0,-0.38031,0.00016,26.1358]
[1777814483585,34.06,78674.51,0.0,-0.38031,0.00016,26.1358]
[1777814489433,34.06,78670.97,0.0,-0.38088,0.00016,26.14661]
[1777814493238,34.06,78669.36,0.0,-0.38113,0.00016,26.14797]
[1777814498273,34.06,78668.69,0.0,-0.38124,0.00016,26.14996]
[1777814500302,34.06,78668.69,0.0,-0.38124,0.00016,26.14995]
[1777814500511,34.06,78668.99,0.0,-0.38119,0.00016,26.14902]
[1777814503030,34.06,78669.03,0.0,-0.38118,0.00016,26.14888]
[1777814503837,34.06,78669.03,0.0,-0.38118,0.00016,26.14888]
[1777814503725,34.06,78667.98,0.0,-0.38135,0.00016,26.15206]
[1777814504890,34.06,78667.98,0.0,-0.38135,0.00016,26.15206]
[1777814504538,34.06,78667.98,0.0,-0.38135,0.00016,26.15206]
[1777814505548,34.06,78666.93,0.0,-0.38152,0.00016,26.15525]
[1777814506114,34.06,78666.93,0.0,-0.38152,0.00016,26.15525]
[1777814506797,34.06,78666.93,0.0,-0.38152,0.00016,26.15525]
[1777814513796,34.06,78662.38,0.0,-0.38226,0.00016,26.16895]
[1777814522665,34.05,78661.73,0.0,-0.38236,0.00016,26.17083]
[1777814527302,34.05,78666.57,0.0,-0.38157,0.00016,26.15616]
[1777814527699,34.05,78667.7,0.0,-0.38139,0.00016,26.15273]
[1777814528935,34.06,78666.93,0.0,-0.38151,0.00016,26.15507]
[1777814528950,34.06,78666.93,0.0,-0.38151,0.00016,26.15507]
[1777814529714,34.06,78666.93,0.0,-0.38151,0.00016,26.15508]
[1777814532666,34.06,78667.01,0.0,-0.3815,0.00016,26.15484]
[1777814532839,34.06,78667.41,0.0,-0.38144,0.00016,26.15363]
[1777814536124,34.06,78668.24,0.0,-0.3813,0.00016,26.15111]
[1777814536137,34.06,78668.24,0.0,-0.3813,0.00016,26.15111]
[1777814541152,34.06,78671.04,0.0,-0.38085,0.00016,26.14257]
[1777814543760,34.06,78670.52,0.0,-0.38093,0.00016,26.14417]
[1777814548975,34.06,78670.6,0.0,-0.38092,0.00016,26.14393]
[1777814554888,34.06,78671.37,0.0,-0.38078,0.00016,26.13806]
[1777814559924,34.06,78671.5,0.0,-0.38076,0.00016,26.13769]
[1777814567981,34.06,78671.31,0.0,-0.38079,0.00016,26.13833]
[1777814573016,34.06,78670.86,0.0,-0.38087,0.00016,26.13973]
[1777814578051,34.06,78670.84,0.0,-0.38087,0.00016,26.13983]
[1777814583768,34.06,78670.77,0.0,-0.38089,0.00016,26.14006]
[1777814592149,34.06,78670.4,0.0,-0.38095,0.00016,26.14126]
[1777814594968,34.06,78670.13,0.0,-0.38099,0.00016,26.14209]
[1777814595904,34.06,78670.22,0.0,-0.38098,0.00016,26.14183]
[1777814597005,34.06,78670.22,0.0,-0.38098,0.00016,26.14184]
[1777814597016,34.06,78670.22,0.0,-0.38098,0.00016,26.14184]
[1777814599040,34.06,78670.38,0.0,-0.38096,0.00016,26.14136]
[1777814599050,34.06,78670.38,0.0,-0.38096,0.00016,26.14136]
[1777814601074,34.06,78670.4,0.0,-0.38095,0.00016,26.14131]
[1777814601087,34.06,78670.4,0.0,-0.38095,0.00016,26.14131]
[1777814601947,34.06,78670.66,0.0,-0.38091,0.00016,26.14052]
[1777814606948,34.06,78669.83,0.0,-0.38105,0.00016,26.14308]
[1777814609206,34.06,78669.71,0.0,-0.38107,0.00016,26.14346]
[1777814609207,34.06,78669.71,0.0,-0.38107,0.00016,26.14346]
[1777814609222,34.06,78669.71,0.0,-0.38107,0.00016,26.14346]
[1777814614232,34.06,78669.71,0.0,-0.38105,0.00016,26.13993]
[1777814619253,34.06,78668.47,0.0,-0.38126,0.00016,26.14374]
[1777814624279,34.06,78668.45,0.0,-0.38126,0.00016,26.1438]
[1777814625453,34.06,78669.68,0.0,-0.38106,0.00016,26.14004]
[1777814625467,34.06,78669.68,0.0,-0.38106,0.00016,26.14004]
[1777814629515,34.06,78669.02,0.0,-0.38117,0.00016,26.14204]
[1777814629526,34.06,78669.02,0.0,-0.38117,0.00016,26.14204]
[1777814633569,34.06,78669.0,0.0,-0.38117,0.00016,26.14207]
[1777814633573,34.06,78669.0,0.0,-0.38117,0.00016,26.14207]
[1777814633585,34.06,78669.0,0.0,-0.38117,0.00016,26.14207]
[1777814635600,34.06,78669.0,0.0,-0.38117,0.00016,26.14205]
[1777814635629,34.06,78669.0,0.0,-0.38117,0.00016,26.14205]
[1777814637623,34.06,78669.0,0.0,-0.38117,0.00016,26.14205]
[1777814637659,34.06,78669.0,0.0,-0.38117,0.00016,26.14204]
[1777814643506,34.06,78669.97,0.0,-0.38101,0.00016,26.13901]
[1777814646168,34.06,78669.43,0.0,-0.38109,0.00016,26.14064]
[1777814646923,34.06,78669.68,0.0,-0.38105,0.00016,26.13986]
[1777814650563,34.06,78669.8,0.0,-0.38103,0.00016,26.13949]
[1777814650581,34.06,78669.03,0.0,-0.38116,0.00016,26.14183]
[1777814653861,34.06,78669.03,0.0,-0.38116,0.00016,26.14182]
[1777814653897,34.06,78667.67,0.0,-0.38138,0.00016,26.14596]
[1777814655682,34.06,78666.72,0.0,-0.38153,0.00016,26.14886]
[1777814664854,34.06,78668.05,0.0,-0.38132,0.00016,26.14489]
[1777814669334,34.06,78668.22,0.0,-0.38129,0.00016,26.14439]
[1777814669423,34.06,78668.22,0.0,-0.38129,0.00016,26.14439]
[1777814669854,34.06,78670.37,0.0,-0.38094,0.00016,26.13783]
[1777814670100,34.06,78670.37,0.0,-0.38094,0.00016,26.13783]
[1777814670360,34.06,78670.37,0.0,-0.38094,0.00016,26.13783]
[1777814670697,34.06,78670.37,0.0,-0.38094,0.00016,26.13783]
[1777814671823,34.06,78670.37,0.0,-0.38094,0.00016,26.13783]
[1777814671851,34.06,78670.37,0.0,-0.38094,0.00016,26.13783]
[1777814672115,34.06,78675.81,0.0,-0.38004,0.00016,26.11756]
[1777814673009,34.06,78675.71,0.0,-0.38006,0.00016,26.11786]
[1777814678117,34.06,78675.44,0.0,-0.3801,0.00016,26.11866]
[1777814683251,34.06,78673.99,0.0,-0.38034,0.00016,26.12311]
[1777814689345,34.06,78673.55,0.0,-0.38041,0.00016,26.12443]
[1777814691480,34.06,78673.97,0.0,-0.38034,0.00016,26.12313]
[1777814692050,34.06,78668.35,0.0,-0.38125,0.00016,26.14033]
[1777814697076,34.06,78668.37,0.0,-0.38125,0.00016,26.14024]
[1777814702083,34.06,78669.03,0.0,-0.38114,0.00016,26.13818]
[1777814703844,34.06,78668.27,0.0,-0.38126,0.00016,26.14048]
[1777814703993,34.06,78669.26,0.0,-0.3811,0.00016,26.13745]
[1777814709015,34.06,78668.27,0.0,-0.38126,0.00016,26.14044]
[1777814714028,34.06,78668.52,0.0,-0.38122,0.00016,26.13963]
[1777814719033,34.05,78669.16,0.0,-0.38111,0.00016,26.13763]
[1777814724040,34.05,78670.67,0.0,-0.38086,0.00016,26.13298]
[1777814729047,34.05,78670.71,0.0,-0.38085,0.00016,26.13284]
[1777814734061,34.05,78670.71,0.0,-0.38084,0.00016,26.12928]
[1777814739076,34.05,78670.77,0.0,-0.38083,0.00016,26.12906]
[1777814744084,34.05,78670.72,0.0,-0.38084,0.00016,26.12919]
[1777814749097,34.05,78670.77,0.0,-0.38083,0.00016,26.129]
[1777814754106,34.05,78669.98,0.0,-0.38095,0.00016,26.13137]
[1777814759121,34.05,78669.98,0.0,-0.38095,0.00016,26.13132]
[1777814761320,34.05,78669.98,0.0,-0.38095,0.00016,26.1313]
[1777814763171,34.05,78669.98,0.0,-0.38095,0.00016,26.13129]
[1777814763731,34.05,78669.98,0.0,-0.38095,0.00016,26.13129]
[1777814763737,34.05,78669.53,0.0,-0.38102,0.00016,26.13265]
[1777814766063,34.05,78669.53,0.0,-0.38102,0.00016,26.13265]
[1777814771402,34.05,78669.59,0.0,-0.38101,0.00016,26.13242]
[1777814777447,34.05,78669.71,0.0,-0.38099,0.00016,26.13203]
[1777814782480,34.05,78669.53,0.0,-0.38102,0.00016,26.13256]
[1777814787515,34.05,78665.08,0.0,-0.38174,0.00016,26.14612]
[1777814794656,34.05,78664.48,0.0,-0.38184,0.00016,26.14796]
[1777814796844,34.05,78665.35,0.0,-0.38169,0.00016,26.14182]
[1777814796934,34.05,78665.94,0.0,-0.38159,0.00016,26.14003]
[1777814802630,34.05,78662.14,0.0,-0.38222,0.00016,26.15158]
[1777814804117,34.05,78662.14,0.0,-0.38222,0.00016,26.15158]
[1777814804178,34.05,78661.24,0.0,-0.38236,0.00016,26.15431]
[1777814809191,34.05,78661.09,0.0,-0.38239,0.00016,26.15479]
[1777814811863,34.05,78660.57,0.0,-0.38247,0.00016,26.15635]
[1777814811988,34.05,78659.9,0.0,-0.38258,0.00016,26.15835]
[1777814813288,34.05,78659.9,0.0,-0.38258,0.00016,26.15835]
[1777814813706,34.05,78659.66,0.0,-0.38262,0.00016,26.15906]
[1777814818741,34.05,78655.85,0.0,-0.38324,0.00016,26.17042]
[1777814823581,34.05,78655.85,0.0,-0.38324,0.00016,26.17042]
[1777814823679,34.05,78655.74,0.0,-0.38325,0.00016,26.17066]
[1777814826168,34.05,78655.74,0.0,-0.38325,0.00016,26.17066]
[1777814826184,34.05,78654.88,0.0,-0.38339,0.00016,26.17318]
[1777814829189,34.05,78654.88,0.0,-0.38339,0.00016,26.17316]
[1777814829203,34.05,78654.88,0.0,-0.38339,0.00016,26.17316]
[1777814829369,34.05,78654.63,0.0,-0.38343,0.00016,26.17389]
[1777814829636,34.05,78654.63,0.0,-0.38343,0.00016,26.17389]
[1777814829709,34.05,78654.63,0.0,-0.38343,0.00016,26.17389]
[1777814829873,34.05,78654.63,0.0,-0.38343,0.00016,26.17389]
[1777814829951,34.04,78638.56,0.0,-0.38606,0.00016,26.22139]
[1777814830479,34.04,78638.56,0.0,-0.38606,0.00016,26.22139]
[1777814830605,34.04,78638.56,0.0,-0.38606,0.00016,26.22139]
[1777814830897,34.04,78638.56,0.0,-0.38606,0.00016,26.22139]
[1777814831117,34.04,78638.56,0.0,-0.38606,0.00016,26.22139]
[1777814831219,34.05,78629.5,0.0,-0.38755,0.00016,26.24774]
[1777814831349,34.05,78629.5,0.0,-0.38755,0.00016,26.24774]
[1777814831600,34.05,78629.5,0.0,-0.38755,0.00016,26.24774]
[1777814831838,34.05,78629.42,0.0,-0.38756,0.00016,26.24797]
[1777814832391,34.05,78629.42,0.0,-0.38756,0.00016,26.24797]
[1777814832853,34.05,78629.42,0.0,-0.38756,0.00016,26.24797]
[1777814832944,34.05,78630.75,0.0,-0.38735,0.00016,26.24421]
[1777814833332,34.05,78630.75,0.0,-0.38735,0.00016,26.24421]
[1777814833850,34.05,78630.75,0.0,-0.38735,0.00016,26.24421]
[1777814838884,34.05,78633.28,0.0,-0.38694,0.00016,26.23706]
[1777814843919,34.05,78630.59,0.0,-0.38739,0.00016,26.245]
[1777814846967,34.05,78628.09,0.0,-0.38781,0.00016,26.25228]
[1777814847019,34.06,78628.23,0.0,-0.38779,0.00016,26.2519]
[1777814848912,34.06,78628.23,0.0,-0.38779,0.00016,26.25193]
[1777814848932,34.06,78627.04,0.0,-0.38798,0.00016,26.25537]
[1777814849498,34.06,78627.04,0.0,-0.38798,0.00016,26.25537]
[1777814849960,34.06,78627.04,0.0,-0.38798,0.00016,26.25539]
[1777814851468,34.06,78626.41,0.0,-0.38809,0.00016,26.25722]
[1777814851975,34.06,78626.21,0.0,-0.38811,0.00016,26.25429]
[1777814853989,34.06,78614.8,0.0,-0.38999,0.00016,26.28669]
[1777814855738,34.06,78614.83,0.0,-0.38998,0.00016,26.2866]
[1777814856191,34.06,78614.56,0.0,-0.39003,0.00016,26.28737]
[1777814857027,34.06,78614.56,0.0,-0.39003,0.00016,26.28737]
[1777814857057,34.06,78614.56,0.0,-0.39003,0.00016,26.28737]
[1777814857113,34.06,78613.9,0.0,-0.39013,0.00016,26.28922]
[1777814857294,34.06,78613.9,0.0,-0.39013,0.00016,26.28922]
[1777814858081,34.06,78617.88,0.0,-0.38948,0.00016,26.27805]
[1777814858881,34.06,78617.88,0.0,-0.38948,0.00016,26.27805]
[1777814858922,34.06,78617.88,0.0,-0.38948,0.00016,26.27805]
[1777814859058,34.06,78617.88,0.0,-0.38948,0.00016,26.27805]
[1777814859148,34.06,78622.87,0.0,-0.38866,0.00016,26.26393]
[1777814865464,34.06,78623.26,0.0,-0.38861,0.00016,26.2631]
[1777814868439,34.07,78623.23,0.0,-0.38863,0.00016,26.26336]
[1777814868945,34.07,78623.23,0.0,-0.38863,0.00016,26.26338]
[1777814869306,34.07,78623.23,0.0,-0.38863,0.00016,26.26338]
[1777814875533,34.07,78622.24,0.0,-0.38881,0.00016,26.26652]
[1777814881178,34.08,78621.31,0.0,-0.38898,0.00016,26.26946]
[1777814886401,34.08,78620.57,0.0,-0.38911,0.00016,26.2718]
[1777814892287,34.09,78620.22,0.0,-0.38918,0.00016,26.27302]
[1777814892455,34.09,78620.04,0.0,-0.38921,0.00016,26.27358]
[1777814892467,34.09,78620.04,0.0,-0.38921,0.00016,26.27358]
[1777814892483,34.09,78620.04,0.0,-0.38921,0.00016,26.27358]
[1777814892713,34.09,78620.04,0.0,-0.38921,0.00016,26.27358]
[1777814893269,34.09,78605.12,0.0,-0.39167,0.00016,26.31536]
[1777814894268,34.09,78605.12,0.0,-0.39167,0.00016,26.31537]
[1777814894465,34.09,78605.12,0.0,-0.39167,0.00016,26.31537]
[1777814894477,34.09,78605.12,0.0,-0.39167,0.00016,26.31537]
[1777814894502,34.09,78605.12,0.0,-0.39167,0.00016,26.31537]
[1777814895275,34.09,78603.08,0.0,-0.392,0.00016,26.32102]
[1777814901461,34.09,78605.51,0.0,-0.39161,0.00016,26.31437]
[1777814907359,34.09,78608.03,0.0,-0.3912,0.00016,26.30749]
[1777814912394,34.09,78609.7,0.0,-0.39091,0.00016,26.29939]
[1777814918688,34.1,78610.4,0.0,-0.3908,0.00016,26.29749]
[1777814924395,34.1,78611.57,0.0,-0.39061,0.00016,26.2943]
[1777814929513,34.1,78612.82,0.0,-0.39041,0.00016,26.29092]
[1777814934548,34.1,78613.52,0.0,-0.3903,0.00016,26.28905]
[1777814936252,34.1,78613.52,0.0,-0.3903,0.00016,26.28905]
[1777814936256,34.1,78613.63,0.0,-0.39029,0.00016,26.28878]
[1777814937197,34.1,78613.63,0.0,-0.39029,0.00016,26.28878]
[1777814937216,34.1,78613.84,0.0,-0.39025,0.00016,26.28821]
[1777814940366,34.1,78614.39,0.0,-0.39017,0.00016,26.28671]
[1777814941283,34.1,78614.39,0.0,-0.39017,0.00016,26.28675]
[1777814941878,34.1,78614.39,0.0,-0.39017,0.00016,26.28675]
[1777814941894,34.1,78614.66,0.0,-0.39012,0.00016,26.28599]
[1777814947472,34.1,78615.13,0.0,-0.39005,0.00016,26.28477]
[1777814950405,34.11,78615.43,0.0,-0.39001,0.00016,26.28399]
[1777814950410,34.11,78615.43,0.0,-0.39001,0.00016,26.28401]
[1777814952030,34.11,78615.43,0.0,-0.39001,0.00016,26.28401]
[1777814952101,34.11,78615.66,0.0,-0.38997,0.00016,26.28341]
[1777814956167,34.11,78615.66,0.0,-0.38997,0.00016,26.28345]
[1777814956195,34.11,78614.85,0.0,-0.39011,0.00016,26.28576]
[1777814958603,34.11,78614.85,0.0,-0.39011,0.00016,26.28576]
[1777814959021,34.11,78613.93,0.0,-0.39026,0.00016,26.28838]
[1777814960648,34.11,78612.56,0.0,-0.39049,0.00016,26.29226]
[1777814961326,34.11,78611.21,0.0,-0.39072,0.00016,26.29613]
[1777814966327,34.12,78611.17,0.0,-0.39073,0.00016,26.29644]
[1777814967282,34.12,78611.17,0.0,-0.39074,0.00016,26.29649]
[1777814967331,34.12,78611.55,0.0,-0.39068,0.00016,26.29548]
[1777814971233,34.12,78615.95,0.0,-0.38996,0.00016,26.28331]
[1777814971255,34.12,78615.95,0.0,-0.38996,0.00016,26.28331]
[1777814971312,34.12,78615.95,0.0,-0.38996,0.00016,26.28331]
[1777814971355,34.12,78615.95,0.0,-0.38996,0.00016,26.28331]
[1777814971335,34.12,78615.87,0.0,-0.38997,0.00016,26.28006]
[1777814973078,34.12,78615.07,0.0,-0.3901,0.00016,26.28231]
[1777814973091,34.12,78615.07,0.0,-0.3901,0.00016,26.28231]
[1777814973680,34.12,78625.82,0.0,-0.38833,0.00016,26.25189]
[1777814973790,34.12,78625.82,0.0,-0.38833,0.00016,26.25189]
[1777814976362,34.12,78627.35,0.0,-0.38808,0.00016,26.24752]
[1777814977039,34.12,78628.08,0.0,-0.38796,0.00016,26.24544]
[1777814980882,34.12,78627.56,0.0,-0.38805,0.00016,26.24692]
[1777814980983,34.12,78627.89,0.0,-0.38799,0.00016,26.24598]
[1777814981636,34.12,78627.89,0.0,-0.38799,0.00016,26.24598]
[1777814982059,34.12,78627.51,0.0,-0.38806,0.00016,26.24707]
[1777814983330,34.12,78627.51,0.0,-0.38806,0.00016,26.24707]
[1777814983346,34.12,78627.51,0.0,-0.38805,0.00016,26.24706]
[1777814989194,34.12,78625.81,0.0,-0.38833,0.00016,26.25184]
[1777814994974,34.11,78624.16,0.0,-0.38858,0.00016,26.25605]
[1777815000438,34.11,78623.07,0.0,-0.38874,0.00016,26.25896]
[1777815005529,34.1,78622.27,0.0,-0.38885,0.00016,26.26079]
[1777815012103,34.09,78621.5,0.0,-0.38896,0.00016,26.26267]
[1777815017319,34.09,78621.51,0.0,-0.38895,0.00016,26.26233]
[1777815021076,34.09,78621.49,0.0,-0.38894,0.00016,26.26227]
[1777815023860,34.08,78620.95,0.0,-0.38902,0.00016,26.26355]
[1777815023875,34.08,78620.95,0.0,-0.38902,0.00016,26.26355]
[1777815025900,34.08,78620.95,0.0,-0.38901,0.00016,26.26343]
[1777815025913,34.08,78620.95,0.0,-0.38901,0.00016,26.26343]
[1777815030928,34.07,78620.33,0.0,-0.3891,0.00016,26.26488]
[1777815035931,34.07,78620.03,0.0,-0.38912,0.00016,26.2619]
[1777815036037,34.07,78620.03,0.0,-0.38912,0.00016,26.2619]
[1777815036050,34.07,78620.03,0.0,-0.38912,0.00016,26.2619]
[1777815036079,34.07,78620.03,0.0,-0.38912,0.00016,26.2619]
[1777815036111,34.07,78620.03,0.0,-0.38912,0.00016,26.26184]
[1777815041126,34.06,78620.03,0.0,-0.38911,0.00016,26.26166]
[1777815045369,34.06,78622.62,0.0,-0.38867,0.00016,26.254]
[1777815045400,34.06,78622.62,0.0,-0.38867,0.00016,26.254]
[1777815046202,34.06,78622.79,0.0,-0.38863,0.00016,26.25345]
[1777815046342,34.06,78622.79,0.0,-0.38863,0.00016,26.25338]
[1777815051540,34.05,78622.3,0.0,-0.3887,0.00016,26.25453]
[1777815057418,34.04,78620.33,0.0,-0.389,0.00016,26.25968]
[1777815062457,34.04,78620.39,0.0,-0.38897,0.00016,26.25919]
[1777815067670,34.03,78619.72,0.0,-0.38908,0.00016,26.26095]
[1777815073953,34.03,78619.15,0.0,-0.38916,0.00016,26.26242]
[1777815074531,34.03,78619.15,0.0,-0.38916,0.00016,26.26239]
[1777815075509,34.03,78619.15,0.0,-0.38916,0.00016,26.26236]
[1777815077733,34.03,78619.1,0.0,-0.38916,0.00016,26.26245]
[1777815083756,34.03,78620.48,0.0,-0.38892,0.00016,26.2583]
[1777815083937,34.03,78620.48,0.0,-0.38892,0.00016,26.2583]
[1777815088942,34.02,78619.64,0.0,-0.38905,0.00016,26.26044]
[1777815091624,34.02,78625.0,0.0,-0.38815,0.00016,26.24152]
[1777815097571,34.02,78625.74,0.0,-0.38802,0.00016,26.23924]
[1777815105507,34.01,78625.73,0.0,-0.38801,0.00016,26.23911]
[1777815107941,34.01,78625.04,0.0,-0.38812,0.00016,26.24098]
[1777815108003,34.01,78625.04,0.0,-0.38812,0.00016,26.24098]
[1777815108253,34.01,78624.82,0.0,-0.38816,0.00016,26.24156]
[1777815109353,34.01,78624.82,0.0,-0.38816,0.00016,26.24156]
[1777815109386,34.01,78624.82,0.0,-0.38816,0.00016,26.24156]
[1777815111322,34.01,78630.66,0.0,-0.38719,0.00016,26.2247]
[1777815111337,34.01,78630.66,0.0,-0.38719,0.00016,26.2247]
[1777815111385,34.01,78631.5,0.0,-0.38705,0.00016,26.22225]
[1777815117418,34.01,78631.37,0.0,-0.38707,0.00016,26.22255]
[1777815117847,34.01,78632.38,0.0,-0.3869,0.00016,26.21959]
[1777815118268,34.01,78632.38,0.0,-0.3869,0.00016,26.21959]
[1777815118368,34.01,78633.98,0.0,-0.38664,0.00016,26.21489]
[1777815118954,34.01,78633.98,0.0,-0.38664,0.00016,26.21489]
[1777815118980,34.01,78639.06,0.0,-0.3858,0.00016,26.20005]
[1777815119595,34.01,78639.06,0.0,-0.3858,0.00016,26.20005]
[1777815119634,34.01,78639.06,0.0,-0.3858,0.00016,26.20005]
[1777815120486,34.01,78641.45,0.0,-0.38541,0.00016,26.19294]
[1777815121100,34.01,78641.45,0.0,-0.38541,0.00016,26.19294]
[1777815121113,34.01,78641.45,0.0,-0.38541,0.00016,26.19294]
[1777815121435,34.0,78642.31,0.0,-0.38526,0.00016,26.19036]
[1777815125689,34.0,78643.51,0.0,-0.38506,0.00016,26.18674]
[1777815126403,34.0,78643.51,0.0,-0.38506,0.00016,26.18674]
[1777815127257,34.0,78646.04,0.0,-0.38464,0.00016,26.17914]
[1777815127524,34.0,78646.0,0.0,-0.38465,0.00016,26.17922]
[1777815129387,34.0,78646.32,0.0,-0.38459,0.00016,26.17823]
[1777815129421,34.0,78646.32,0.0,-0.38459,0.00016,26.17822]
[1777815129643,34.0,78646.32,0.0,-0.38459,0.00016,26.17822]
[1777815129656,34.0,78646.32,0.0,-0.38459,0.00016,26.17822]
[1777815130507,34.0,78646.32,0.0,-0.38459,0.00016,26.17821]
[1777815132950,34.0,78635.78,0.0,-0.38632,0.00016,26.20918]
[1777815138099,34.0,78641.44,0.0,-0.38538,0.00016,26.19244]
[1777815144026,33.99,78646.59,0.0,-0.38453,0.00016,26.17712]
[1777815148345,33.99,78651.42,0.0,-0.38374,0.00016,26.16267]
[1777815148499,33.99,78653.19,0.0,-0.38345,0.00016,26.15736]
[1777815150160,33.99,78653.19,0.0,-0.38345,0.00016,26.15736]
[1777815156111,33.99,78657.0,0.0,-0.38281,0.00016,26.14235]
[1777815158115,33.99,78657.0,0.0,-0.38281,0.00016,26.14235]
[1777815161874,33.99,78658.25,0.0,-0.3826,0.00016,26.13857]
[1777815162174,33.99,78658.25,0.0,-0.3826,0.00016,26.13857]
[1777815164240,33.99,78658.5,0.0,-0.38256,0.00016,26.13781]
[1777815169275,33.99,78659.28,0.0,-0.38243,0.00016,26.1353]
[1777815175246,33.99,78659.55,0.0,-0.38237,0.00016,26.13433]
[1777815177007,33.99,78661.14,0.0,-0.38211,0.00016,26.12948]
[1777815178972,33.99,78660.03,0.0,-0.38229,0.00016,26.13278]
[1777815182924,33.99,78661.49,0.0,-0.38205,0.00016,26.12827]
[1777815183269,33.99,78661.49,0.0,-0.38205,0.00016,26.12827]
[1777815183305,33.99,78661.49,0.0,-0.38205,0.00016,26.12827]
[1777815183851,33.98,78662.83,0.0,-0.38183,0.00016,26.12418]
[1777815184309,33.98,78662.83,0.0,-0.38183,0.00016,26.12416]
[1777815186295,33.98,78665.76,0.0,-0.38135,0.00016,26.11523]
[1777815192365,33.98,78659.13,0.0,-0.38243,0.00016,26.13525]
[1777815197399,33.98,78660.67,0.0,-0.38217,0.00016,26.13047]
[1777815202434,33.98,78660.34,0.0,-0.38222,0.00016,26.13137]
[1777815203389,33.98,78660.34,0.0,-0.38222,0.00016,26.13137]
[1777815204612,33.98,78660.46,0.0,-0.3822,0.00016,26.13097]
[1777815206103,33.98,78660.43,0.0,-0.3822,0.00016,26.13106]
[1777815207398,33.98,78660.43,0.0,-0.3822,0.00016,26.13102]
[1777815212195,33.98,78660.3,0.0,-0.38222,0.00016,26.13134]
[1777815213497,33.98,78660.05,0.0,-0.38224,0.00016,26.12852]
[1777815218723,33.97,78659.25,0.0,-0.38237,0.00016,26.13083]
[1777815222850,33.97,78659.25,0.0,-0.38237,0.00016,26.13077]
[1777815222934,33.97,78659.25,0.0,-0.38237,0.00016,26.13077]
[1777815223125,33.97,78659.25,0.0,-0.38237,0.00016,26.13077]
[1777815223582,33.97,78659.36,0.0,-0.38235,0.00016,26.1304]
[1777815224502,33.97,78659.36,0.0,-0.38235,0.00016,26.1304]
[1777815224543,33.97,78659.36,0.0,-0.38235,0.00016,26.1304]
[1777815225174,33.97,78657.73,0.0,-0.38261,0.00016,26.13531]
[1777815225238,33.97,78656.93,0.0,-0.38274,0.00016,26.13772]
[1777815229244,33.97,78656.93,0.0,-0.38274,0.00016,26.13763]
[1777815234660,33.97,78650.17,0.0,-0.38384,0.00016,26.15774]
[1777815239693,33.96,78645.77,0.0,-0.38455,0.00016,26.17069]
[1777815244885,33.96,78641.81,0.0,-0.3852,0.00016,26.18226]
[1777815246567,33.96,78642.95,0.0,-0.38501,0.00016,26.17889]
[1777815246896,33.96,78642.26,0.0,-0.38512,0.00016,26.18087]
[1777815247496,33.96,78642.26,0.0,-0.38512,0.00016,26.18087]
[1777815247590,33.96,78644.23,0.0,-0.38479,0.00016,26.17502]
[1777815249669,33.96,78645.83,0.0,-0.38453,0.00016,26.17025]
[1777815253325,33.96,78646.42,0.0,-0.38443,0.00016,26.16842]
[1777815253356,33.96,78646.42,0.0,-0.38443,0.00016,26.16842]
[1777815253575,33.96,78646.42,0.0,-0.38443,0.00016,26.16842]
[1777815253635,33.96,78648.58,0.0,-0.38407,0.00016,26.16194]
[1777815255203,33.96,78648.58,0.0,-0.38407,0.00016,26.16194]
[1777815255742,33.96,78649.95,0.0,-0.38385,0.00016,26.15781]
[1777815260841,33.96,78650.64,0.0,-0.38373,0.00016,26.15565]
[1777815265876,33.95,78649.46,0.0,-0.38392,0.00016,26.15908]
[1777815271434,33.95,78650.01,0.0,-0.38382,0.00016,26.15735]
[1777815277258,33.95,78650.48,0.0,-0.38373,0.00016,26.1523]
[1777815283267,33.95,78650.65,0.0,-0.3837,0.00016,26.15173]
[1777815289215,33.95,78651.48,0.0,-0.38355,0.00016,26.14908]
[1777815290548,33.95,78651.48,0.0,-0.38355,0.00016,26.14908]
[1777815291253,33.95,78651.48,0.0,-0.38355,0.00016,26.14905]
[1777815292193,33.95,78651.73,0.0,-0.38351,0.00016,26.14828]
[1777815292199,33.95,78651.73,0.0,-0.38351,0.00016,26.14828]
[1777815292212,33.95,78651.73,0.0,-0.38351,0.00016,26.14828]
[1777815296256,33.95,78652.22,0.0,-0.38342,0.00016,26.14675]
[1777815296285,33.95,78652.22,0.0,-0.38342,0.00016,26.14675]
[1777815296370,33.95,78652.22,0.0,-0.38342,0.00016,26.14675]
[1777815296416,33.95,78652.22,0.0,-0.38342,0.00016,26.14673]
[1777815297094,33.95,78652.22,0.0,-0.38342,0.00016,26.14673]
[1777815298032,33.95,78652.22,0.0,-0.38342,0.00016,26.14673]
[1777815303135,33.94,78645.75,0.0,-0.38448,0.00016,26.16596]
[1777815309355,33.94,78643.58,0.0,-0.38483,0.00016,26.17229]
[1777815316225,33.94,78641.12,0.0,-0.38523,0.00016,26.17945]
[1777815321260,33.94,78638.57,0.0,-0.38565,0.00016,26.18689]
[1777815325038,33.94,78636.74,0.0,-0.38595,0.00016,26.19222]
[1777815325367,33.94,78636.74,0.0,-0.38595,0.00016,26.19222]
[1777815326701,33.94,78636.29,0.0,-0.38602,0.00016,26.19352]
[1777815326719,33.94,78636.61,0.0,-0.38596,0.00016,26.19256]
[1777815327971,33.94,78636.61,0.0,-0.38596,0.00016,26.19256]
[1777815328632,33.94,78635.5,0.0,-0.38615,0.00016,26.19578]
[1777815333760,33.94,78635.5,0.0,-0.38613,0.00016,26.19219]
[1777815333827,33.94,78633.97,0.0,-0.38638,0.00016,26.19665]
[1777815339614,33.93,78632.86,0.0,-0.38656,0.00016,26.19981]
[1777815347445,33.93,78632.28,0.0,-0.38665,0.00016,26.2014]
[1777815355502,33.93,78630.65,0.0,-0.38691,0.00016,26.20605]
[1777815364564,33.93,78629.77,0.0,-0.38705,0.00016,26.2085]
[1777815370611,33.93,78629.41,0.0,-0.38711,0.00016,26.20948]
[1777815379674,33.93,78629.01,0.0,-0.38717,0.00016,26.21054]
[1777815385716,33.92,78628.41,0.0,-0.38727,0.00016,26.21222]
[1777815389889,33.92,78628.17,0.0,-0.38731,0.00016,26.21289]
[1777815395783,33.92,78628.17,0.0,-0.38729,0.00016,26.20928]
[1777815400821,33.92,78627.88,0.0,-0.38733,0.00016,26.21007]
[1777815406630,33.92,78627.64,0.0,-0.38737,0.00016,26.21075]
[1777815407588,33.92,78627.64,0.0,-0.38737,0.00016,26.21071]
[1777815407730,33.92,78627.64,0.0,-0.38737,0.00016,26.21071]
[1777815407771,33.92,78627.64,0.0,-0.38737,0.00016,26.21071]
[1777815407842,33.92,78630.87,0.0,-0.38684,0.00016,26.20132]
[1777815407955,33.92,78630.87,0.0,-0.38684,0.00016,26.20132]
[1777815408253,33.92,78630.87,0.0,-0.38684,0.00016,26.20132]
[1777815408640,33.92,78630.87,0.0,-0.38684,0.00016,26.20132]
[1777815408678,33.92,78630.87,0.0,-0.38684,0.00016,26.20132]
[1777815409593,33.92,78637.42,0.0,-0.38576,0.00016,26.18216]
[1777815409619,33.92,78637.42,0.0,-0.38576,0.00016,26.18216]
[1777815410334,33.92,78645.51,0.0,-0.38443,0.00016,26.15823]
[1777815410436,33.92,78647.85,0.0,-0.38404,0.00016,26.15125]
[1777815411051,33.92,78647.85,0.0,-0.38404,0.00016,26.15125]
[1777815411095,33.92,78647.85,0.0,-0.38404,0.00016,26.15125]
[1777815411925,33.92,78648.3,0.0,-0.38397,0.00016,26.14993]
[1777815412552,33.92,78648.3,0.0,-0.38397,0.00016,26.14996]
[1777815417884,33.92,78650.8,0.0,-0.38356,0.00016,26.14253]
[1777815423803,33.92,78651.77,0.0,-0.38341,0.00016,26.13967]
[1777815423823,33.92,78655.26,0.0,-0.38283,0.00016,26.1292]
[1777815426625,33.92,78657.88,0.0,-0.38241,0.00016,26.12129]
[1777815427832,33.93,78660.94,0.0,-0.38191,0.00016,26.11205]
[1777815428018,33.93,78661.14,0.0,-0.38187,0.00016,26.11146]
[1777815429626,33.93,78661.14,0.0,-0.38187,0.00016,26.11146]
[1777815429673,33.93,78661.14,0.0,-0.38187,0.00016,26.11146]
[1777815430165,33.93,78661.35,0.0,-0.38184,0.00016,26.11087]
[1777815430775,33.93,78661.91,0.0,-0.38175,0.00016,26.10919]
[1777815432544,33.93,78661.91,0.0,-0.38175,0.00016,26.10921]
[1777815432760,33.93,78662.78,0.0,-0.38161,0.00016,26.10658]
[1777815433460,33.93,78662.78,0.0,-0.38161,0.00016,26.10658]
[1777815433473,33.93,78662.96,0.0,-0.38158,0.00016,26.10603]
[1777815434105,33.93,78662.96,0.0,-0.38158,0.00016,26.10603]
[1777815434187,33.93,78664.0,0.0,-0.38141,0.00016,26.10287]
[1777815440317,33.93,78671.31,0.0,-0.38022,0.00016,26.08051]
[1777815446113,33.93,78673.61,0.0,-0.37985,0.00016,26.07348]
[1777815451246,33.93,78678.93,0.0,-0.37898,0.00016,26.057]
[1777815456450,33.93,78681.52,0.0,-0.37854,0.00016,26.0454]
[1777815460144,33.93,78682.69,0.0,-0.37835,0.00016,26.04177]
[1777815460156,33.93,78682.69,0.0,-0.37835,0.00016,26.04177]
[1777815460261,33.93,78685.69,0.0,-0.37786,0.00016,26.03235]
[1777815462826,33.93,78685.69,0.0,-0.37787,0.00016,26.03236]
[1777815463882,33.94,78692.13,0.0,-0.37681,0.00016,26.01201]
[1777815463924,33.94,78692.13,0.0,-0.37681,0.00016,26.01201]
[1777815464804,33.94,78692.13,0.0,-0.37681,0.00016,26.01201]
[1777815464829,33.94,78693.52,0.0,-0.37659,0.00016,26.00764]
[1777815470851,33.94,78695.08,0.0,-0.37634,0.00016,26.00278]
[1777815478365,33.94,78695.47,0.0,-0.37629,0.00016,26.00181]
[1777815486424,33.95,78695.44,0.0,-0.37631,0.00016,26.00218]
[1777815493473,33.95,78696.63,0.0,-0.37613,0.00016,25.99864]
[1777815494330,33.95,78696.63,0.0,-0.37613,0.00016,25.99864]
[1777815495323,33.95,78697.8,0.0,-0.37594,0.00016,25.99498]
[1777815497054,33.95,78697.8,0.0,-0.37594,0.00016,25.99507]
[1777815497541,33.95,78697.8,0.0,-0.37594,0.00016,25.99507]
[1777815497546,33.95,78697.8,0.0,-0.37594,0.00016,25.99507]
[1777815497552,33.95,78697.8,0.0,-0.37594,0.00016,25.99507]
[1777815498445,33.95,78697.8,0.0,-0.37594,0.00016,25.99511]
[1777815499591,33.95,78698.71,0.0,-0.3758,0.00016,25.99223]
[1777815499601,33.95,78698.71,0.0,-0.3758,0.00016,25.99223]
[1777815503886,33.96,78698.85,0.0,-0.37578,0.00016,25.99196]
[1777815505384,33.96,78698.92,0.0,-0.37578,0.00016,25.99183]
[1777815505685,33.96,78698.92,0.0,-0.37578,0.00016,25.99183]
[1777815505699,33.96,78698.92,0.0,-0.37578,0.00016,25.99183]
[1777815506102,33.96,78698.92,0.0,-0.37578,0.00016,25.99187]
[1777815507724,33.96,78698.92,0.0,-0.37578,0.00016,25.99192]
[1777815507731,33.96,78698.92,0.0,-0.37578,0.00016,25.99192]
[1777815507761,33.96,78698.92,0.0,-0.37578,0.00016,25.99192]
[1777815507825,33.96,78698.92,0.0,-0.37578,0.00016,25.99196]
[1777815514626,33.96,78699.12,0.0,-0.37575,0.00016,25.98803]
[1777815519667,33.97,78698.91,0.0,-0.3758,0.00016,25.98899]
[1777815527367,33.97,78698.91,0.0,-0.3758,0.00016,25.98903]
[1777815530497,33.97,78698.91,0.0,-0.37582,0.00016,25.98945]
[1777815530527,33.97,78698.91,0.0,-0.37582,0.00016,25.98945]
[1777815535774,33.98,78695.94,0.0,-0.37631,0.00016,25.99917]
[1777815542607,33.98,78696.06,0.0,-0.3763,0.00016,25.99896]
[1777815545275,33.98,78696.06,0.0,-0.3763,0.00016,25.99903]
[1777815547183,33.98,78698.61,0.0,-0.37589,0.00016,25.99101]
[1777815547857,33.98,78700.46,0.0,-0.37559,0.00016,25.98512]
[1777815549041,33.98,78699.93,0.0,-0.37568,0.00016,25.98686]
[1777815551343,33.98,78699.41,0.0,-0.37577,0.00016,25.98861]
[1777815552120,33.98,78698.25,0.0,-0.37596,0.00016,25.99232]
[1777815553983,33.99,78698.25,0.0,-0.37597,0.00016,25.99245]
[1777815554555,33.99,78698.25,0.0,-0.37597,0.00016,25.99245]
[1777815561022,33.99,78694.91,0.0,-0.37652,0.00016,26.00341]
[1777815569215,33.99,78693.99,0.0,-0.37668,0.00016,26.00656]
[1777815573590,34.0,78690.85,0.0,-0.3772,0.00016,26.01326]
[1777815578612,34.0,78688.86,0.0,-0.37753,0.00016,26.01972]
[1777815582931,34.0,78686.9,0.0,-0.37786,0.00016,26.02607]
[1777815588138,34.01,78685.45,0.0,-0.37811,0.00016,26.03091]
[1777815593172,34.01,78684.78,0.0,-0.37823,0.00016,26.03321]
[1777815598207,34.01,78685.02,0.0,-0.3782,0.00016,26.03266]
[1777815604250,34.02,78684.54,0.0,-0.37829,0.00016,26.03442]
[1777815610662,34.02,78684.05,0.0,-0.37838,0.00016,26.03616]
[1777815616334,34.02,78679.47,0.0,-0.37914,0.00016,26.05072]
[1777815617422,34.02,78679.47,0.0,-0.37914,0.00016,26.05072]
[1777815621491,34.03,78679.34,0.0,-0.37916,0.00016,26.05118]
[1777815627414,34.03,78680.07,0.0,-0.37905,0.00016,26.04917]
[1777815631769,34.03,78680.21,0.0,-0.37903,0.00016,26.0488]
[1777815631821,34.03,78680.21,0.0,-0.37903,0.00016,26.0488]
[1777815638640,34.03,78679.76,0.0,-0.3791,0.00016,26.04674]
[1777815639126,34.03,78679.76,0.0,-0.3791,0.00016,26.04682]
[1777815642462,34.03,78680.21,0.0,-0.37903,0.00016,26.04548]
[1777815645539,34.03,78680.21,0.0,-0.37903,0.00016,26.04551]
[1777815645578,34.03,78680.21,0.0,-0.37903,0.00016,26.04551]
[1777815645616,34.03,78680.21,0.0,-0.37903,0.00016,26.04551]
[1777815645909,34.03,78680.21,0.0,-0.37903,0.00016,26.04551]
[1777815646996,34.03,78668.99,0.0,-0.38087,0.00016,26.08018]
[1777815647444,34.03,78668.99,0.0,-0.38087,0.00016,26.08018]
[1777815647468,34.03,78668.99,0.0,-0.38087,0.00016,26.08018]
[1777815647950,34.03,78668.62,0.0,-0.38093,0.00016,26.0813]
[1777815648134,34.03,78668.62,0.0,-0.38093,0.00016,26.0813]
[1777815653603,34.03,78670.59,0.0,-0.3806,0.00016,26.07521]
[1777815658969,34.03,78672.02,0.0,-0.38037,0.00016,26.07077]
[1777815664681,34.03,78672.57,0.0,-0.38028,0.00016,26.06901]
[1777815668925,34.03,78673.46,0.0,-0.38013,0.00016,26.06624]
[1777815669005,34.03,78673.85,0.0,-0.38006,0.00016,26.06502]
[1777815678779,34.03,78674.54,0.0,-0.37995,0.00016,26.06279]
[1777815683814,34.03,78674.31,0.0,-0.37998,0.00016,26.06343]
[1777815688611,34.03,78672.38,0.0,-0.38029,0.00016,26.06934]
[1777815688638,34.03,78672.38,0.0,-0.38029,0.00016,26.06934]
[1777815690602,34.03,78671.5,0.0,-0.38044,0.00016,26.07203]
[1777815695901,34.03,78669.01,0.0,-0.38083,0.00016,26.07606]
[1777815698292,34.03,78667.01,0.0,-0.38115,0.00016,26.08216]
[1777815698943,34.03,78665.92,0.0,-0.38133,0.00016,26.08548]
[1777815704964,34.03,78664.0,0.0,-0.38164,0.00016,26.09127]
[1777815706545,34.03,78662.02,0.0,-0.38197,0.00016,26.09727]
[1777815706585,34.03,78662.02,0.0,-0.38197,0.00016,26.09727]
[1777815706861,34.03,78662.02,0.0,-0.38197,0.00016,26.09727]
[1777815706977,34.03,78659.98,0.0,-0.3823,0.00016,26.10344]
[1777815707598,34.03,78659.98,0.0,-0.3823,0.00016,26.10344]
[1777815707984,34.02,78656.24,0.0,-0.38291,0.00016,26.1147]
[1777815709094,34.02,78645.9,0.0,-0.38461,0.00016,26.14554]
[1777815712972,34.02,78645.11,0.0,-0.38473,0.00016,26.14778]
[1777815715028,34.02,78645.04,0.0,-0.38474,0.00016,26.14796]
[1777815717033,34.02,78643.15,0.0,-0.38505,0.00016,26.15346]
[1777815717092,34.02,78643.05,0.0,-0.38506,0.00016,26.15372]
[1777815718539,34.02,78643.05,0.0,-0.38506,0.00016,26.1537]
[1777815719076,34.02,78642.13,0.0,-0.38521,0.00016,26.15638]
[1777815724096,34.02,78640.21,0.0,-0.38552,0.00016,26.16189]
[1777815726883,34.02,78640.21,0.0,-0.38552,0.00016,26.16189]
[1777815731112,34.01,78639.41,0.0,-0.38564,0.00016,26.16407]
[1777815736179,34.01,78640.2,0.0,-0.3855,0.00016,26.16158]
[1777815739692,34.01,78640.59,0.0,-0.38544,0.00016,26.16038]
[1777815741451,34.01,78635.26,0.0,-0.38631,0.00016,26.1759]
[1777815744009,34.01,78634.2,0.0,-0.38648,0.00016,26.17891]
[1777815744052,34.01,78635.01,0.0,-0.38634,0.00016,26.1765]
[1777815744202,34.01,78635.01,0.0,-0.38634,0.00016,26.1765]
[1777815744213,34.01,78635.01,0.0,-0.38634,0.00016,26.1765]
[1777815744221,34.01,78635.01,0.0,-0.38634,0.00016,26.1765]
[1777815744229,34.01,78635.01,0.0,-0.38634,0.00016,26.1765]
[1777815745518,34.01,78635.34,0.0,-0.38629,0.00016,26.17554]
[1777815745573,34.01,78634.88,0.0,-0.38636,0.00016,26.17687]
[1777815751780,34.01,78635.5,0.0,-0.38627,0.00016,26.17523]
[1777815752206,34.01,78634.27,0.0,-0.38646,0.00016,26.1753]
[1777815752260,34.01,78634.27,0.0,-0.38646,0.00016,26.1753]
[1777815752401,34.01,78634.27,0.0,-0.38646,0.00016,26.1753]
[1777815752656,34.01,78631.6,0.0,-0.3869,0.00016,26.18306]
[1777815753468,34.01,78631.6,0.0,-0.3869,0.00016,26.18306]
[1777815753657,34.01,78631.6,0.0,-0.3869,0.00016,26.18306]
[1777815753665,34.01,78631.6,0.0,-0.3869,0.00016,26.18306]
[1777815753695,34.01,78631.6,0.0,-0.3869,0.00016,26.18306]
[1777815754076,34.01,78631.6,0.0,-0.3869,0.00016,26.18306]
[1777815754107,34.01,78623.69,0.0,-0.38821,0.00016,26.20592]
[1777815754179,34.01,78623.69,0.0,-0.38821,0.00016,26.20592]
[1777815759201,34.01,78624.11,0.0,-0.38814,0.00016,26.20477]
[1777815759832,34.01,78624.11,0.0,-0.38814,0.00016,26.20477]
[1777815759894,34.01,78625.58,0.0,-0.3879,0.00016,26.20056]
[1777815760981,34.01,78625.58,0.0,-0.3879,0.00016,26.20056]
[1777815761053,34.01,78625.49,0.0,-0.38791,0.00016,26.20083]
[1777815762083,34.01,78613.68,0.0,-0.38987,0.00016,26.23461]
[1777815763761,34.01,78611.26,0.0,-0.39027,0.00016,26.24145]
[1777815763773,34.01,78611.26,0.0,-0.39027,0.00016,26.24145]
[1777815763836,34.01,78611.26,0.0,-0.39027,0.00016,26.24145]
[1777815763966,34.01,78610.91,0.0,-0.39033,0.00016,26.24245]
[1777815765790,34.02,78610.91,0.0,-0.39033,0.00016,26.24248]
[1777815765879,34.02,78610.89,0.0,-0.39033,0.00016,26.24254]
[1777815769851,34.02,78609.62,0.0,-0.39054,0.00017,26.24617]
[1777815773914,34.02,78605.27,0.0,-0.39127,0.00017,26.25841]
[1777815774031,34.02,78605.27,0.0,-0.39127,0.00017,26.25841]
[1777815777164,34.02,78604.52,0.0,-0.39139,0.00017,26.26055]
[1777815776530,34.02,78596.72,0.0,-0.39269,0.00017,26.28214]
[1777815777982,34.02,78596.72,0.0,-0.39269,0.00017,26.28214]
[1777815778120,34.02,78594.22,0.0,-0.3931,0.00017,26.28908]
[1777815781407,34.02,78596.6,0.0,-0.39271,0.00017,26.28262]
[1777815781503,34.02,78598.28,0.0,-0.39244,0.00017,26.27802]
[1777815786539,34.02,78596.97,0.0,-0.39266,0.00017,26.28167]
[1777815791572,34.03,78596.64,0.0,-0.39271,0.00017,26.28262]
[1777815796475,34.03,78597.0,0.0,-0.39266,0.00017,26.28167]
[1777815801571,34.03,78597.86,0.0,-0.39252,0.00017,26.27937]
[1777815802458,34.03,78597.85,0.0,-0.39252,0.00017,26.2794]
[1777815803195,34.03,78597.79,0.0,-0.39253,0.00017,26.27958]
[1777815804497,34.03,78597.34,0.0,-0.39261,0.00017,26.28086]
[1777815804587,34.03,78597.34,0.0,-0.39261,0.00017,26.28086]
[1777815805052,34.03,78597.34,0.0,-0.39261,0.00017,26.28086]
[1777815806517,34.03,78595.47,0.0,-0.39292,0.00017,26.28606]
[1777815806538,34.03,78595.47,0.0,-0.39292,0.00017,26.28606]
[1777815807569,34.03,78595.47,0.0,-0.39292,0.00017,26.28606]
[1777815808148,34.03,78593.55,0.0,-0.39324,0.00017,26.29138]
[1777815813150,34.03,78591.29,0.0,-0.39361,0.00017,26.29412]
[1777815818153,34.04,78592.26,0.0,-0.39346,0.00017,26.29164]
[1777815823156,34.04,78591.76,0.0,-0.39355,0.00017,26.29316]
[1777815826286,34.04,78598.49,0.0,-0.39244,0.00017,26.27492]
[1777815831311,34.05,78595.78,0.0,-0.3929,0.00017,26.2826]
[1777815835206,34.05,78588.63,0.0,-0.3941,0.00017,26.3022]
[1777815840219,34.05,78584.88,0.0,-0.39472,0.00017,26.31244]
[1777815845236,34.06,78585.16,0.0,-0.39469,0.00017,26.31184]
[1777815850256,34.06,78585.83,0.0,-0.39458,0.00017,26.31019]
[1777815855277,34.06,78589.01,0.0,-0.39407,0.00017,26.3018]
[1777815859475,34.07,78593.58,0.0,-0.39332,0.00017,26.28956]
[1777815859521,34.07,78593.58,0.0,-0.39332,0.00017,26.28956]
[1777815861458,34.07,78593.58,0.0,-0.39332,0.00017,26.28956]
[1777815861560,34.07,78593.58,0.0,-0.39332,0.00017,26.28964]
[1777815865529,34.07,78594.16,0.0,-0.39324,0.00017,26.28822]
[1777815867551,34.07,78593.19,0.0,-0.3934,0.00017,26.29092]
[1777815867565,34.07,78593.19,0.0,-0.3934,0.00017,26.29092]
[1777815872588,34.08,78593.53,0.0,-0.39334,0.00017,26.28664]
[1777815873642,34.08,78593.76,0.0,-0.39331,0.00017,26.28605]
[1777815873657,34.08,78593.76,0.0,-0.39331,0.00017,26.28605]
[1777815878660,34.08,78595.24,0.0,-0.39307,0.00017,26.28218]
[1777815878922,34.08,78595.24,0.0,-0.39307,0.00017,26.28218]
[1777815878929,34.08,78595.24,0.0,-0.39307,0.00017,26.28218]
[1777815878932,34.08,78595.24,0.0,-0.39307,0.00017,26.28218]
[1777815878935,34.08,78595.24,0.0,-0.39307,0.00017,26.28218]
[1777815878964,34.08,78595.24,0.0,-0.39307,0.00017,26.28218]
[1777815879212,34.08,78595.91,0.0,-0.39296,0.00017,26.28039]
[1777815879496,34.08,78595.91,0.0,-0.39296,0.00017,26.28039]
[1777815880202,34.08,78595.91,0.0,-0.39296,0.00017,26.28043]
[1777815881508,34.08,78596.07,0.0,-0.39294,0.00017,26.28003]
[1777815881541,34.08,78596.07,0.0,-0.39294,0.00017,26.28003]
[1777815881774,34.08,78596.07,0.0,-0.39294,0.00017,26.28003]
[1777815882217,34.08,78596.5,0.0,-0.39287,0.00017,26.27889]
[1777815887298,34.09,78597.31,0.0,-0.39274,0.00017,26.27679]
[1777815887340,34.09,78597.31,0.0,-0.39275,0.00017,26.27687]
[1777815888258,34.09,78597.03,0.0,-0.3928,0.00017,26.27767]
[1777815888820,34.09,78597.03,0.0,-0.3928,0.00017,26.27767]
[1777815888846,34.09,78597.03,0.0,-0.3928,0.00017,26.27767]
[1777815889127,34.09,78597.03,0.0,-0.3928,0.00017,26.27767]
[1777815889150,34.09,78597.03,0.0,-0.3928,0.00017,26.27767]
[1777815889929,34.09,78602.73,0.0,-0.39186,0.00016,26.26206]
[1777815890273,34.09,78605.79,0.0,-0.39136,0.00016,26.25365]
[1777815895308,34.1,78611.74,0.0,-0.39039,0.00016,26.23736]
[1777815900660,34.1,78611.87,0.0,-0.39038,0.00016,26.23722]
[1777815902559,34.1,78613.26,0.0,-0.39015,0.00016,26.23335]
[1777815908398,34.1,78611.36,0.0,-0.39047,0.00016,26.23872]
[1777815913676,34.1,78608.63,0.0,-0.39092,0.00016,26.24636]
[1777815919338,34.1,78604.13,0.0,-0.39166,0.00016,26.25885]
[1777815925189,34.1,78602.19,0.0,-0.39198,0.00016,26.26418]
[1777815928497,34.1,78602.14,0.0,-0.39199,0.00016,26.2643]
[1777815933816,34.11,78602.64,0.0,-0.39191,0.00016,26.25967]
[1777815939579,34.11,78602.64,0.0,-0.39192,0.00016,26.25982]
[1777815944652,34.11,78603.9,0.0,-0.39172,0.00016,26.25662]
[1777815950358,34.11,78603.9,0.0,-0.39172,0.00016,26.25662]
[1777815960160,34.12,78604.06,0.0,-0.39172,0.00016,26.25655]
[1777815965660,34.13,78605.26,0.0,-0.39154,0.00016,26.25357]
[1777815968894,34.13,78605.26,0.0,-0.39154,0.00016,26.25368]
[1777815968992,34.13,78605.26,0.0,-0.39154,0.00016,26.25368]
[1777815969139,34.13,78605.26,0.0,-0.39154,0.00016,26.25368]
[1777815969223,34.13,78605.26,0.0,-0.39154,0.00016,26.25368]
[1777815969373,34.13,78605.26,0.0,-0.39154,0.00016,26.25368]
[1777815969374,34.13,78606.76,0.0,-0.3913,0.00016,26.24964]
[1777815969422,34.13,78606.76,0.0,-0.3913,0.00016,26.24964]
[1777815971187,34.13,78606.76,0.0,-0.3913,0.00016,26.24964]
[1777815971201,34.13,78606.76,0.0,-0.3913,0.00016,26.24964]
[1777815971220,34.13,78606.76,0.0,-0.3913,0.00016,26.24964]
[1777815971256,34.13,78626.88,0.0,-0.388,0.00016,26.19306]
[1777815971872,34.13,78626.88,0.0,-0.388,0.00016,26.19306]
[1777815971910,34.13,78626.88,0.0,-0.388,0.00016,26.19306]
[1777815973644,34.13,78626.32,0.0,-0.38809,0.00016,26.19472]
[1777815974098,34.14,78626.12,0.0,-0.38813,0.00016,26.1954]
[1777815975433,34.14,78626.12,0.0,-0.38813,0.00016,26.1954]
[1777815975484,34.14,78626.12,0.0,-0.38813,0.00016,26.19546]
[1777815979728,34.14,78626.12,0.0,-0.38815,0.00016,26.19569]
[1777815979764,34.14,78626.12,0.0,-0.38815,0.00016,26.19569]
[1777815981382,34.14,78626.12,0.0,-0.38815,0.00016,26.19569]
[1777815980905,34.14,78624.43,0.0,-0.38843,0.00016,26.20056]
[1777815981424,34.14,78624.43,0.0,-0.38843,0.00016,26.20056]
[1777815981573,34.14,78624.43,0.0,-0.38843,0.00016,26.20056]
[1777815981596,34.14,78624.43,0.0,-0.38843,0.00016,26.20056]
[1777815982304,34.14,78624.43,0.0,-0.38843,0.00016,26.20056]
[1777815982352,34.14,78624.43,0.0,-0.38843,0.00016,26.20056]
[1777815982361,34.14,78627.55,0.0,-0.38792,0.00016,26.1917]
[1777815983844,34.14,78627.55,0.0,-0.38792,0.00016,26.1917]
[1777815984168,34.14,78631.4,0.0,-0.38728,0.00016,26.18058]
[1777815989966,34.14,78627.75,0.0,-0.38786,0.00016,26.19072]
[1777815990529,34.14,78627.75,0.0,-0.38786,0.00016,26.19072]
[1777815995715,34.13,78626.99,0.0,-0.38796,0.00016,26.18916]
[1777815995841,34.13,78626.99,0.0,-0.38796,0.00016,26.18916]
[1777815995884,34.13,78626.99,0.0,-0.38796,0.00016,26.18916]
[1777815995966,34.13,78626.99,0.0,-0.38796,0.00016,26.18916]
[1777815996010,34.13,78626.99,0.0,-0.38796,0.00016,26.18916]
[1777815996098,34.13,78629.13,0.0,-0.38761,0.00016,26.18301]
[1777815998123,34.13,78629.13,0.0,-0.38761,0.00016,26.18294]
[1777815998312,34.13,78641.01,0.0,-0.38565,0.00016,26.14839]
[1777816003324,34.13,78645.68,0.0,-0.38488,0.00016,26.13449]
[1777816003451,34.12,78647.69,0.0,-0.38455,0.00016,26.12852]
[1777816004153,34.12,78647.69,0.0,-0.38455,0.00016,26.12852]
[1777816004206,34.12,78647.65,0.0,-0.38455,0.00016,26.1286]
[1777816009569,34.12,78648.21,0.0,-0.38445,0.00016,26.12677]
[1777816009683,34.12,78648.21,0.0,-0.38445,0.00016,26.12677]
[1777816009852,34.12,78648.21,0.0,-0.38445,0.00016,26.12677]
[1777816013053,34.12,78649.19,0.0,-0.38429,0.00016,26.12373]
[1777816014316,34.12,78649.84,0.0,-0.38418,0.00016,26.12176]
[1777816020343,34.11,78655.67,0.0,-0.38321,0.00016,26.10408]
[1777816020376,34.11,78655.67,0.0,-0.38321,0.00016,26.10408]
[1777816020420,34.11,78655.67,0.0,-0.38321,0.00016,26.10408]
[1777816020821,34.11,78655.99,0.0,-0.38315,0.00016,26.10307]
[1777816020828,34.11,78655.99,0.0,-0.38315,0.00016,26.10307]
[1777816021145,34.11,78655.99,0.0,-0.38315,0.00016,26.10307]
[1777816021435,34.11,78659.08,0.0,-0.38264,0.00016,26.09375]
[1777816022471,34.11,78659.08,0.0,-0.38264,0.00016,26.0937]
[1777816024560,34.11,78663.01,0.0,-0.382,0.00016,26.08177]
[1777816025216,34.11,78663.01,0.0,-0.38199,0.00016,26.08173]
[1777816030609,34.11,78664.9,0.0,-0.38168,0.00016,26.07588]
[1777816034117,34.11,78665.04,0.0,-0.38166,0.00016,26.07546]
[1777816034184,34.11,78665.04,0.0,-0.38166,0.00016,26.07546]
[1777816034192,34.11,78665.04,0.0,-0.38166,0.00016,26.07546]
[1777816034197,34.11,78665.04,0.0,-0.38166,0.00016,26.07546]
[1777816034281,34.11,78665.23,0.0,-0.38163,0.00016,26.07492]
[1777816036294,34.11,78674.09,0.0,-0.38018,0.00016,26.04787]
[1777816041329,34.11,78673.87,0.0,-0.38022,0.00016,26.04854]
[1777816043737,34.11,78673.15,0.0,-0.38033,0.00016,26.05074]
[1777816043898,34.11,78673.15,0.0,-0.38033,0.00016,26.05074]
[1777816044350,34.11,78671.78,0.0,-0.38056,0.00016,26.05494]
[1777816045358,34.11,78663.73,0.0,-0.38187,0.00016,26.07948]
[1777816046081,34.11,78663.73,0.0,-0.38187,0.00016,26.07948]
[1777816046364,34.11,78658.41,0.0,-0.38274,0.00016,26.09556]
[1777816048326,34.11,78658.41,0.0,-0.38274,0.00016,26.09556]
[1777816048378,34.11,78658.17,0.0,-0.38279,0.00016,26.09634]
[1777816048976,34.11,78658.17,0.0,-0.38279,0.00016,26.09634]
[1777816050288,34.11,78657.93,0.0,-0.38282,0.00016,26.09706]
[1777816050385,34.11,78657.93,0.0,-0.38282,0.00016,26.09706]
[1777816050418,34.11,78657.68,0.0,-0.38287,0.00016,26.09786]
[1777816051004,34.11,78657.68,0.0,-0.38287,0.00016,26.09786]
[1777816051189,34.11,78657.68,0.0,-0.38287,0.00016,26.09786]
[1777816051399,34.11,78657.68,0.0,-0.38286,0.00016,26.09434]
[1777816051735,34.11,78657.68,0.0,-0.38286,0.00016,26.09434]
[1777816052405,34.11,78656.31,0.0,-0.38308,0.00016,26.09847]
[1777816054485,34.11,78655.34,0.0,-0.38324,0.00016,26.10143]
[1777816055428,34.11,78656.22,0.0,-0.3831,0.00016,26.0988]
[1777816056451,34.11,78656.22,0.0,-0.3831,0.00016,26.0988]
[1777816056443,34.11,78637.3,0.0,-0.3862,0.00016,26.15468]
[1777816057124,34.11,78637.3,0.0,-0.3862,0.00016,26.15468]
[1777816057442,34.11,78637.3,0.0,-0.3862,0.00016,26.15471]
[1777816058688,34.11,78636.09,0.0,-0.3864,0.00016,26.15821]
[1777816060382,34.11,78635.88,0.0,-0.38643,0.00016,26.15879]
[1777816060469,34.11,78637.09,0.0,-0.38623,0.00016,26.15528]
[1777816061240,34.11,78637.09,0.0,-0.38623,0.00016,26.15528]
[1777816061381,34.11,78637.09,0.0,-0.38623,0.00016,26.15528]
[1777816061421,34.11,78637.09,0.0,-0.38623,0.00016,26.15528]
[1777816061472,34.11,78642.5,0.0,-0.38535,0.00016,26.13944]
[1777816063175,34.11,78644.7,0.0,-0.38499,0.00016,26.13301]
[1777816063180,34.11,78644.7,0.0,-0.38499,0.00016,26.13301]
[1777816063484,34.11,78647.19,0.0,-0.38458,0.00016,26.12567]
[1777816068518,34.11,78646.52,0.0,-0.38468,0.00016,26.12747]
[1777816073209,34.11,78645.59,0.0,-0.38483,0.00016,26.13012]
[1777816073234,34.11,78645.36,0.0,-0.38486,0.00016,26.13074]
[1777816073700,34.11,78645.36,0.0,-0.38486,0.00016,26.13074]
[1777816073801,34.11,78642.35,0.0,-0.38536,0.00016,26.13959]
[1777816075436,34.11,78642.35,0.0,-0.38536,0.00016,26.13959]
[1777816075470,34.1,78641.63,0.0,-0.38547,0.00016,26.14163]
[1777816076219,34.1,78641.63,0.0,-0.38547,0.00016,26.14163]
[1777816076307,34.1,78640.43,0.0,-0.38566,0.00016,26.14511]
[1777816079925,34.1,78639.96,0.0,-0.38574,0.00016,26.14641]
[1777816080462,34.1,78638.32,0.0,-0.386,0.00016,26.15113]
[1777816085637,34.1,78638.65,0.0,-0.38594,0.00016,26.14997]
[1777816091679,34.09,78638.89,0.0,-0.38589,0.00016,26.14907]
[1777816094989,34.09,78636.82,0.0,-0.38623,0.00016,26.15503]
[1777816095451,34.09,78636.83,0.0,-0.38622,0.00016,26.15493]
[1777816095584,34.09,78636.83,0.0,-0.38622,0.00016,26.15493]
[1777816095591,34.09,78636.83,0.0,-0.38622,0.00016,26.15493]
[1777816095619,34.09,78636.83,0.0,-0.38622,0.00016,26.15493]
[1777816096445,34.09,78636.83,0.0,-0.38622,0.00016,26.15493]
[1777816096715,34.09,78636.83,0.0,-0.38622,0.00016,26.1549]
[1777816101352,34.09,78638.46,0.0,-0.38595,0.00016,26.15004]
[1777816101449,34.09,78640.08,0.0,-0.38568,0.00016,26.14525]
[1777816103517,34.09,78640.08,0.0,-0.38568,0.00016,26.14525]
[1777816103765,34.09,78640.94,0.0,-0.38553,0.00016,26.14268]
[1777816105588,34.09,78641.24,0.0,-0.38548,0.00016,26.14177]
[1777816105621,34.09,78641.24,0.0,-0.38548,0.00016,26.14174]
[1777816110815,34.08,78641.61,0.0,-0.38541,0.00016,26.14053]
[1777816115852,34.08,78639.53,0.0,-0.38574,0.00016,26.14295]
[1777816123068,34.08,78638.96,0.0,-0.38582,0.00016,26.14451]
[1777816123111,34.08,78638.96,0.0,-0.38582,0.00016,26.14451]
[1777816124248,34.08,78638.98,0.0,-0.38582,0.00016,26.14437]
[1777816124290,34.08,78638.98,0.0,-0.38581,0.00016,26.14432]
[1777816129950,34.08,78638.82,0.0,-0.38583,0.00016,26.14465]
[1777816135225,34.07,78638.5,0.0,-0.38588,0.00016,26.14546]
[1777816137017,34.07,78638.5,0.0,-0.38588,0.00016,26.14543]
[1777816137038,34.07,78638.5,0.0,-0.38588,0.00016,26.14543]
[1777816138332,34.07,78638.34,0.0,-0.3859,0.00016,26.14587]
[1777816138374,34.07,78638.34,0.0,-0.3859,0.00016,26.14587]
[1777816140623,34.07,78638.34,0.0,-0.3859,0.00016,26.14582]
[1777816140667,34.07,78638.34,0.0,-0.3859,0.00016,26.14582]
[1777816142564,34.07,78638.33,0.0,-0.3859,0.00016,26.1458]
[1777816142581,34.07,78638.33,0.0,-0.3859,0.00016,26.1458]
[1777816148080,34.07,78638.37,0.0,-0.38589,0.00016,26.14552]
[1777816151648,34.07,78637.22,0.0,-0.38607,0.00016,26.14881]
[1777816152721,34.07,78636.68,0.0,-0.38616,0.00016,26.15033]
[1777816158149,34.06,78636.87,0.0,-0.38612,0.00016,26.14966]
[1777816163186,34.06,78636.55,0.0,-0.38617,0.00016,26.15047]
[1777816167201,34.06,78636.36,0.0,-0.38619,0.00016,26.15096]
[1777816167218,34.06,78636.36,0.0,-0.38619,0.00016,26.15096]
[1777816167231,34.06,78636.36,0.0,-0.38619,0.00016,26.15096]
[1777816167248,34.06,78635.36,0.0,-0.38636,0.00016,26.15385]
[1777816168322,34.06,78626.09,0.0,-0.38788,0.00016,26.18067]
[1777816169103,34.06,78626.09,0.0,-0.38788,0.00016,26.18067]
[1777816169231,34.06,78626.09,0.0,-0.38788,0.00016,26.18067]
[1777816172017,34.06,78626.94,0.0,-0.38774,0.00016,26.17479]
[1777816172077,34.06,78626.94,0.0,-0.38774,0.00016,26.17479]
[1777816172577,34.06,78621.18,0.0,-0.38868,0.00016,26.1913]
[1777816173192,34.06,78621.18,0.0,-0.38868,0.00016,26.1913]
[1777816173198,34.06,78621.18,0.0,-0.38868,0.00016,26.1913]
[1777816173228,34.06,78621.18,0.0,-0.38868,0.00016,26.1913]
[1777816173273,34.06,78613.08,0.0,-0.39002,0.00016,26.21423]
[1777816175270,34.06,78613.08,0.0,-0.39002,0.00016,26.21425]
[1777816175307,34.06,78613.88,0.0,-0.38989,0.00016,26.21203]
[1777816177865,34.06,78613.88,0.0,-0.38989,0.00016,26.21204]
[1777816177907,34.06,78613.88,0.0,-0.38989,0.00016,26.21204]
[1777816179256,34.06,78614.21,0.0,-0.38984,0.00016,26.21114]
[1777816179302,34.07,78614.22,0.0,-0.38984,0.00016,26.21112]
[1777816182701,34.07,78614.22,0.0,-0.38984,0.00016,26.21116]
[1777816182832,34.07,78614.22,0.0,-0.38984,0.00016,26.21116]
[1777816182876,34.07,78614.22,0.0,-0.38984,0.00016,26.21116]
[1777816183470,34.07,78610.54,0.0,-0.39045,0.00016,26.22159]
[1777816183777,34.07,78610.54,0.0,-0.39045,0.00016,26.22159]
[1777816184555,34.07,78610.54,0.0,-0.39045,0.00016,26.22159]
[1777816184331,34.07,78610.54,0.0,-0.39046,0.00016,26.22167]
[1777816185578,34.07,78606.72,0.0,-0.39109,0.00016,26.23241]
[1777816190974,34.08,78604.72,0.0,-0.39144,0.00016,26.23832]
[1777816191528,34.08,78604.72,0.0,-0.39144,0.00016,26.23832]
[1777816193529,34.08,78599.68,0.0,-0.39228,0.00017,26.25238]
[1777816194106,34.08,78599.68,0.0,-0.39228,0.00017,26.25244]
[1777816194402,34.08,78602.31,0.0,-0.39185,0.00017,26.24526]
[1777816195526,34.08,78602.31,0.0,-0.39185,0.00017,26.24526]
[1777816195589,34.08,78602.01,0.0,-0.3919,0.00017,26.24615]
[1777816197575,34.09,78602.01,0.0,-0.39191,0.00017,26.24622]
[1777816197582,34.09,78601.36,0.0,-0.39202,0.00017,26.24808]
[1777816197934,34.09,78601.36,0.0,-0.39202,0.00017,26.24808]
[1777816199589,34.09,78601.36,0.0,-0.39202,0.00017,26.24814]
[1777816199612,34.09,78600.98,0.0,-0.39209,0.00017,26.24925]
[1777816200995,34.09,78600.98,0.0,-0.39209,0.00017,26.24925]
[1777816201684,34.09,78600.98,0.0,-0.39209,0.00016,26.24938]
[1777816202138,34.09,78600.98,0.0,-0.39209,0.00016,26.24938]
[1777816202457,34.09,78601.58,0.0,-0.392,0.00016,26.2478]
[1777816203688,34.09,78598.53,0.0,-0.39251,0.00017,26.25624]
[1777816204561,34.1,78599.8,0.0,-0.3923,0.00017,26.25281]
[1777816205436,34.1,78599.8,0.0,-0.3923,0.00017,26.25281]
[1777816205498,34.1,78607.71,0.0,-0.391,0.00016,26.23097]
[1777816205781,34.1,78607.71,0.0,-0.391,0.00016,26.23097]
[1777816205803,34.1,78607.71,0.0,-0.391,0.00016,26.23097]
[1777816206096,34.1,78607.71,0.0,-0.391,0.00016,26.23097]
[1777816206118,34.1,78607.71,0.0,-0.391,0.00016,26.23097]
[1777816206122,34.1,78607.71,0.0,-0.391,0.00016,26.23097]
[1777816206563,34.1,78609.8,0.0,-0.39065,0.00016,26.22518]
[1777816211580,34.1,78613.82,0.0,-0.39,0.00016,26.21409]
[1777816212188,34.1,78613.17,0.0,-0.39011,0.00016,26.21596]
[1777816212760,34.1,78613.17,0.0,-0.39011,0.00016,26.21601]
[1777816212831,34.1,78613.17,0.0,-0.39011,0.00016,26.21601]
[1777816213805,34.1,78616.35,0.0,-0.38959,0.00016,26.20707]
[1777816213846,34.1,78616.35,0.0,-0.38959,0.00016,26.20707]
[1777816214456,34.1,78616.35,0.0,-0.38959,0.00016,26.20707]
[1777816214479,34.1,78616.35,0.0,-0.38959,0.00016,26.20707]
[1777816215931,34.1,78621.38,0.0,-0.38876,0.00016,26.19285]
[1777816216556,34.1,78621.34,0.0,-0.38877,0.00016,26.19298]
[1777816222602,34.1,78621.02,0.0,-0.38883,0.00016,26.19398]
[1777816227634,34.1,78620.81,0.0,-0.38886,0.00016,26.19464]
[1777816228402,34.1,78620.81,0.0,-0.38886,0.00016,26.19464]
[1777816232244,34.1,78621.56,0.0,-0.38873,0.00016,26.18896]
[1777816232257,34.1,78621.56,0.0,-0.38873,0.00016,26.18896]
[1777816234262,34.11,78621.92,0.0,-0.38867,0.00016,26.18799]
[1777816234275,34.11,78621.92,0.0,-0.38867,0.00016,26.18799]
[1777816236303,34.11,78621.62,0.0,-0.38872,0.00016,26.18891]
[1777816236311,34.11,78621.62,0.0,-0.38872,0.00016,26.18891]
[1777816238331,34.11,78621.49,0.0,-0.38875,0.00016,26.18927]
[1777816238337,34.11,78621.49,0.0,-0.38875,0.00016,26.18927]
[1777816240350,34.11,78621.43,0.0,-0.38876,0.00016,26.18953]
[1777816240364,34.11,78621.43,0.0,-0.38876,0.00016,26.18953]
[1777816245368,34.11,78621.68,0.0,-0.38872,0.00016,26.18891]
[1777816250387,34.11,78623.28,0.0,-0.38846,0.00016,26.18432]
[1777816250534,34.11,78623.28,0.0,-0.38846,0.00016,26.18432]
[1777816250539,34.11,78623.28,0.0,-0.38846,0.00016,26.18432]
[1777816250567,34.11,78623.28,0.0,-0.38846,0.00016,26.18432]
[1777816250669,34.11,78623.25,0.0,-0.38846,0.00016,26.18439]
[1777816256070,34.11,78622.97,0.0,-0.38851,0.00016,26.18518]
[1777816261506,34.11,78622.88,0.0,-0.38852,0.00016,26.18544]
[1777816269529,34.11,78624.16,0.0,-0.38832,0.00016,26.18194]
[1777816276211,34.12,78622.03,0.0,-0.38869,0.00016,26.18832]
[1777816286280,34.12,78621.89,0.0,-0.38872,0.00016,26.18885]
[1777816289397,34.12,78621.89,0.0,-0.38872,0.00016,26.18897]
[1777816291248,34.12,78621.89,0.0,-0.38873,0.00016,26.18905]
[1777816291260,34.12,78621.89,0.0,-0.38873,0.00016,26.18905]
[1777816296067,34.13,78621.89,0.0,-0.38873,0.00016,26.18572]
[1777816297337,34.13,78622.31,0.0,-0.38866,0.00016,26.18453]
[1777816297402,34.13,78622.31,0.0,-0.38866,0.00016,26.18461]
[1777816299098,34.13,78622.31,0.0,-0.38866,0.00016,26.18461]
[1777816302412,34.13,78622.5,0.0,-0.38863,0.00016,26.18411]
[1777816308070,34.14,78622.5,0.0,-0.38865,0.00016,26.18444]
[1777816313447,34.14,78622.84,0.0,-0.38859,0.00016,26.18351]
[1777816315366,34.14,78624.2,0.0,-0.38837,0.00016,26.17966]
[1777816315430,34.14,78624.2,0.0,-0.38837,0.00016,26.17966]
[1777816315446,34.14,78624.2,0.0,-0.38837,0.00016,26.17966]
[1777816315477,34.14,78624.2,0.0,-0.38837,0.00016,26.17966]
[1777816315629,34.14,78624.2,0.0,-0.38837,0.00016,26.17966]
[1777816315701,34.14,78623.1,0.0,-0.38855,0.00016,26.18281]
[1777816316712,34.14,78623.1,0.0,-0.38855,0.00016,26.18281]
[1777816316746,34.14,78628.46,0.0,-0.38767,0.00016,26.16747]
[1777816317391,34.14,78628.46,0.0,-0.38767,0.00016,26.16747]
[1777816317638,34.14,78628.46,0.0,-0.38767,0.00016,26.16747]
[1777816317682,34.14,78630.35,0.0,-0.38736,0.00016,26.16202]
[1777816318343,34.14,78630.35,0.0,-0.38736,0.00016,26.16202]
[1777816323726,34.14,78629.87,0.0,-0.38744,0.00016,26.16337]
[1777816325762,34.13,78628.98,0.0,-0.38758,0.00016,26.16588]
[1777816329204,34.13,78625.67,0.0,-0.38812,0.00016,26.1753]
[1777816329474,34.13,78625.67,0.0,-0.38812,0.00016,26.1753]
[1777816329836,34.13,78624.54,0.0,-0.38831,0.00016,26.17851]
[1777816330352,34.13,78624.54,0.0,-0.38831,0.00016,26.17851]
[1777816331056,34.13,78624.54,0.0,-0.38831,0.00016,26.17851]
[1777816331076,34.13,78624.54,0.0,-0.38831,0.00016,26.17851]
[1777816331361,34.13,78621.23,0.0,-0.38885,0.00016,26.18794]
[1777816333887,34.13,78621.47,0.0,-0.38881,0.00016,26.18727]
[1777816334454,34.13,78622.44,0.0,-0.38865,0.00016,26.18452]
[1777816336588,34.13,78622.44,0.0,-0.38865,0.00016,26.18452]
[1777816336634,34.13,78623.14,0.0,-0.38854,0.00016,26.18254]
[1777816337366,34.13,78623.14,0.0,-0.38854,0.00016,26.18254]
[1777816337525,34.13,78624.66,0.0,-0.38829,0.00016,26.17821]
[1777816338678,34.13,78624.66,0.0,-0.38829,0.00016,26.17821]
[1777816338728,34.13,78625.4,0.0,-0.38817,0.00016,26.1761]
[1777816339646,34.13,78625.4,0.0,-0.38817,0.00016,26.1761]
[1777816339651,34.13,78625.4,0.0,-0.38817,0.00016,26.1761]
[1777816340316,34.13,78625.4,0.0,-0.38817,0.00016,26.1761]
[1777816340422,34.13,78625.4,0.0,-0.38817,0.00016,26.1761]
[1777816345457,34.13,78626.81,0.0,-0.38794,0.00016,26.17209]
[1777816350614,34.13,78631.34,0.0,-0.38719,0.00016,26.15909]
[1777816356774,34.14,78632.27,0.0,-0.38703,0.00016,26.1529]
[1777816360118,34.14,78635.55,0.0,-0.38649,0.00016,26.14341]
[1777816360159,34.14,78635.55,0.0,-0.38649,0.00016,26.14341]
[1777816361548,34.14,78635.97,0.0,-0.38642,0.00016,26.14219]
[1777816361580,34.14,78635.97,0.0,-0.38642,0.00016,26.14219]
[1777816363063,34.14,78635.97,0.0,-0.38642,0.00016,26.14219]
[1777816363101,34.14,78635.97,0.0,-0.38642,0.00016,26.14219]
[1777816371640,34.14,78639.23,0.0,-0.38589,0.00016,26.13272]
[1777816376764,34.14,78640.65,0.0,-0.38566,0.00016,26.12859]
[1777816376781,34.14,78640.65,0.0,-0.38566,0.00016,26.12859]
[1777816378566,34.14,78640.38,0.0,-0.3857,0.00016,26.12938]
[1777816381845,34.14,78638.5,0.0,-0.38601,0.00016,26.13487]
[1777816381971,34.14,78638.5,0.0,-0.38601,0.00016,26.13488]
[1777816382485,34.14,78638.5,0.0,-0.38601,0.00016,26.13488]
[1777816382717,34.13,78637.04,0.0,-0.38625,0.00016,26.13905]
[1777816383530,34.13,78637.04,0.0,-0.38625,0.00016,26.13905]
[1777816383556,34.13,78637.04,0.0,-0.38625,0.00016,26.13905]
[1777816383725,34.13,78655.35,0.0,-0.38324,0.00016,26.08501]
[1777816384182,34.13,78655.35,0.0,-0.38324,0.00016,26.08501]
[1777816384200,34.13,78655.35,0.0,-0.38324,0.00016,26.08501]
[1777816384219,34.13,78655.35,0.0,-0.38324,0.00016,26.08501]
[1777816384728,34.13,78655.35,0.0,-0.38324,0.00016,26.08501]
[1777816384798,34.13,78655.99,0.0,-0.38314,0.00016,26.08305]
[1777816387108,34.13,78654.94,0.0,-0.3833,0.00016,26.0861]
[1777816387752,34.13,78654.42,0.0,-0.38339,0.00016,26.08761]
[1777816388366,34.13,78654.42,0.0,-0.38339,0.00016,26.08761]
[1777816388397,34.13,78654.42,0.0,-0.38339,0.00016,26.08761]
[1777816388773,34.13,78654.42,0.0,-0.38339,0.00016,26.08761]
[1777816388808,34.13,78654.42,0.0,-0.38339,0.00016,26.08761]
[1777816388759,34.13,78654.91,0.0,-0.38331,0.00016,26.08611]
[1777816389692,34.13,78654.91,0.0,-0.38331,0.00016,26.08611]
[1777816389765,34.13,78659.52,0.0,-0.38255,0.00016,26.07228]
[1777816394802,34.13,78656.43,0.0,-0.38306,0.00016,26.08153]
[1777816396566,34.13,78649.31,0.0,-0.38422,0.00016,26.10271]
[1777816400920,34.13,78650.52,0.0,-0.38402,0.00016,26.09903]
[1777816400991,34.13,78652.15,0.0,-0.38375,0.00016,26.09419]
[1777816401966,34.13,78652.15,0.0,-0.38375,0.00016,26.09419]
[1777816407136,34.13,78648.96,0.0,-0.38427,0.00016,26.10354]
[1777816412927,34.12,78649.46,0.0,-0.38416,0.00016,26.09837]
[1777816416708,34.12,78649.67,0.0,-0.38413,0.00016,26.09773]
[1777816420402,34.12,78649.58,0.0,-0.38414,0.00016,26.09789]
[1777816420454,34.12,78649.58,0.0,-0.38414,0.00016,26.09789]
[1777816421215,34.12,78648.97,0.0,-0.38424,0.00016,26.09966]
[1777816421990,34.12,78648.97,0.0,-0.38424,0.00016,26.09964]
[1777816423467,34.12,78648.97,0.0,-0.38424,0.00016,26.09964]
[1777816423530,34.12,78647.52,0.0,-0.38447,0.00016,26.10392]
[1777816425073,34.12,78645.23,0.0,-0.38485,0.00016,26.11066]
[1777816425095,34.12,78645.23,0.0,-0.38485,0.00016,26.11066]
[1777816425190,34.12,78645.23,0.0,-0.38485,0.00016,26.11066]
[1777816425203,34.12,78645.23,0.0,-0.38485,0.00016,26.11066]
[1777816425305,34.12,78645.23,0.0,-0.38485,0.00016,26.11065]
[1777816426097,34.12,78645.23,0.0,-0.38485,0.00016,26.11065]
[1777816426145,34.12,78645.23,0.0,-0.38485,0.00016,26.11063]
[1777816427417,34.12,78645.23,0.0,-0.38485,0.00016,26.11063]
[1777816427460,34.12,78643.13,0.0,-0.38519,0.00016,26.11679]
[1777816429532,34.12,78643.13,0.0,-0.38519,0.00016,26.11679]
[1777816431300,34.12,78641.34,0.0,-0.38548,0.00016,26.12198]
[1777816437348,34.11,78639.12,0.0,-0.38584,0.00016,26.12831]
[1777816444144,34.11,78635.67,0.0,-0.38639,0.00016,26.13814]
[1777816449179,34.11,78633.63,0.0,-0.38672,0.00016,26.14392]
[1777816455221,34.11,78632.96,0.0,-0.38682,0.00016,26.1457]
[1777816458321,34.1,78631.43,0.0,-0.38707,0.00016,26.15008]
[1777816463334,34.1,78630.68,0.0,-0.38719,0.00016,26.1521]
[1777816468350,34.1,78629.23,0.0,-0.38742,0.00016,26.15617]
[1777816473350,34.1,78628.28,0.0,-0.38756,0.00016,26.15526]
[1777816478353,34.1,78627.9,0.0,-0.38761,0.00016,26.15625]
[1777816483362,34.09,78627.03,0.0,-0.38775,0.00016,26.15865]
[1777816488371,34.09,78626.68,0.0,-0.3878,0.00016,26.15956]
[1777816493378,34.09,78626.05,0.0,-0.3879,0.00016,26.16127]
[1777816498400,34.09,78626.05,0.0,-0.3879,0.00016,26.16118]
[1777816501334,34.09,78624.61,0.0,-0.38813,0.00016,26.16525]
[1777816501892,34.09,78625.91,0.0,-0.38792,0.00016,26.16151]
[1777816506095,34.09,78627.95,0.0,-0.38758,0.00016,26.1556]
[1777816506970,34.09,78627.95,0.0,-0.38758,0.00016,26.1556]
[1777816507671,34.09,78627.95,0.0,-0.38758,0.00016,26.1556]
[1777816507937,34.09,78627.95,0.0,-0.38758,0.00016,26.15558]
[1777816508318,34.09,78627.95,0.0,-0.38758,0.00016,26.15558]
[1777816508343,34.09,78627.95,0.0,-0.38758,0.00016,26.15558]
[1777816509111,34.09,78627.95,0.0,-0.38758,0.00016,26.15557]
[1777816515643,34.09,78627.95,0.0,-0.38757,0.00016,26.15548]
[1777816520684,34.08,78627.26,0.0,-0.38768,0.00016,26.15741]
[1777816525720,34.08,78627.84,0.0,-0.38759,0.00016,26.15568]
[1777816532350,34.08,78627.76,0.0,-0.3876,0.00016,26.15588]
[1777816538810,34.08,78627.52,0.0,-0.38762,0.00016,26.15291]
[1777816542327,34.08,78627.55,0.0,-0.38761,0.00016,26.15281]
[1777816543054,34.08,78627.79,0.0,-0.38757,0.00016,26.15209]
[1777816544496,34.08,78627.64,0.0,-0.3876,0.00016,26.15252]
[1777816544793,34.08,78627.64,0.0,-0.3876,0.00016,26.15252]
[1777816546883,34.08,78627.64,0.0,-0.38759,0.00016,26.15249]
[1777816547127,34.08,78630.64,0.0,-0.3871,0.00016,26.14383]
[1777816547461,34.08,78630.64,0.0,-0.3871,0.00016,26.14383]
[1777816547873,34.08,78630.64,0.0,-0.3871,0.00016,26.14383]
[1777816549109,34.08,78630.31,0.0,-0.38716,0.00016,26.1448]
[1777816549886,34.08,78630.0,0.0,-0.38721,0.00016,26.1457]
[1777816554921,34.08,78628.78,0.0,-0.38741,0.00016,26.14929]
[1777816557113,34.08,78628.78,0.0,-0.38741,0.00016,26.14929]
[1777816557943,34.08,78627.01,0.0,-0.38771,0.00016,26.15444]
[1777816562978,34.08,78626.73,0.0,-0.38775,0.00016,26.15525]
[1777816568262,34.08,78626.69,0.0,-0.38776,0.00016,26.15534]
[1777816570327,34.08,78626.69,0.0,-0.38776,0.00016,26.15533]
[1777816573236,34.08,78625.94,0.0,-0.38788,0.00016,26.15747]
[1777816575719,34.08,78625.9,0.0,-0.38789,0.00016,26.15758]
[1777816579525,34.08,78625.89,0.0,-0.38789,0.00016,26.15758]
[1777816585018,34.08,78625.8,0.0,-0.3879,0.00016,26.15782]
[1777816585314,34.08,78625.77,0.0,-0.3879,0.00016,26.15791]
[1777816591175,34.08,78625.91,0.0,-0.38787,0.00016,26.15395]
[1777816596210,34.08,78626.04,0.0,-0.38785,0.00016,26.15357]
[1777816598413,34.08,78626.04,0.0,-0.38785,0.00016,26.15357]
[1777816599414,34.08,78626.1,0.0,-0.38784,0.00016,26.1534]
[1777816599441,34.08,78626.1,0.0,-0.38784,0.00016,26.1534]
[1777816599467,34.08,78626.1,0.0,-0.38784,0.00016,26.1534]
[1777816600407,34.08,78628.29,0.0,-0.38748,0.00016,26.1471]
[1777816600462,34.08,78635.21,0.0,-0.38634,0.00016,26.12706]
[1777816601317,34.08,78635.21,0.0,-0.38634,0.00016,26.12706]
[1777816601414,34.08,78640.47,0.0,-0.38547,0.00016,26.1117]
[1777816602098,34.08,78640.47,0.0,-0.38547,0.00016,26.1117]
[1777816602125,34.08,78640.47,0.0,-0.38547,0.00016,26.1117]
[1777816603353,34.08,78640.47,0.0,-0.38548,0.00016,26.11173]
[1777816603375,34.08,78640.47,0.0,-0.38548,0.00016,26.11173]
[1777816603383,34.08,78640.12,0.0,-0.38553,0.00016,26.11277]
[1777816606336,34.08,78640.12,0.0,-0.38553,0.00016,26.11277]
[1777816606371,34.08,78642.21,0.0,-0.38519,0.00016,26.1067]
[1777816613327,34.08,78644.79,0.0,-0.38478,0.00016,26.09923]
[1777816617787,34.08,78645.4,0.0,-0.38468,0.00016,26.09747]
[1777816617805,34.08,78645.4,0.0,-0.38468,0.00016,26.09747]
[1777816618206,34.09,78645.93,0.0,-0.38459,0.00016,26.09595]
[1777816618615,34.09,78646.28,0.0,-0.38454,0.00016,26.09492]
[1777816626418,34.09,78648.13,0.0,-0.38424,0.00016,26.08959]
[1777816630743,34.09,78649.76,0.0,-0.38398,0.00016,26.08481]
[1777816630983,34.09,78649.19,0.0,-0.38407,0.00016,26.08654]
[1777816632411,34.09,78649.19,0.0,-0.38407,0.00016,26.08656]
[1777816632413,34.09,78649.19,0.0,-0.38407,0.00016,26.08656]
[1777816632442,34.09,78649.19,0.0,-0.38407,0.00016,26.08656]
[1777816632543,34.09,78648.99,0.0,-0.38411,0.00016,26.08715]
[1777816638414,34.09,78649.65,0.0,-0.384,0.00016,26.08525]
[1777816640034,34.09,78653.06,0.0,-0.38344,0.00016,26.07513]
[1777816640084,34.09,78653.06,0.0,-0.38344,0.00016,26.07513]
[1777816640442,34.09,78653.06,0.0,-0.38344,0.00016,26.07515]
[1777816640523,34.09,78655.36,0.0,-0.38307,0.00016,26.06829]
[1777816643091,34.09,78659.72,0.0,-0.38235,0.00016,26.05519]
[1777816643112,34.09,78661.48,0.0,-0.38207,0.00016,26.0499]
[1777816643688,34.09,78661.48,0.0,-0.38207,0.00016,26.0499]
[1777816643713,34.09,78661.48,0.0,-0.38207,0.00016,26.0499]
[1777816645352,34.09,78661.08,0.0,-0.38214,0.00016,26.0512]
[1777816645395,34.09,78661.08,0.0,-0.38214,0.00016,26.0512]
[1777816646647,34.09,78661.08,0.0,-0.38214,0.00016,26.0512]
[1777816646936,34.1,78661.63,0.0,-0.38205,0.00016,26.04959]
[1777816650818,34.1,78660.95,0.0,-0.38216,0.00016,26.0517]
[1777816652738,34.1,78660.95,0.0,-0.38215,0.00016,26.04819]
[1777816652751,34.1,78660.95,0.0,-0.38215,0.00016,26.04819]
[1777816656803,34.1,78663.98,0.0,-0.38166,0.00016,26.03908]
[1777816656814,34.1,78663.98,0.0,-0.38166,0.00016,26.03908]
[1777816658831,34.1,78665.11,0.0,-0.38148,0.00016,26.03567]
[1777816659032,34.1,78665.11,0.0,-0.38148,0.00016,26.03567]
[1777816659070,34.1,78665.11,0.0,-0.38148,0.00016,26.03567]
[1777816659047,34.1,78665.76,0.0,-0.38137,0.00016,26.03371]
[1777816660864,34.1,78665.76,0.0,-0.38137,0.00016,26.03371]
[1777816660935,34.1,78666.85,0.0,-0.38119,0.00016,26.03041]
[1777816662119,34.1,78666.85,0.0,-0.38119,0.00016,26.03041]
[1777816662212,34.1,78667.29,0.0,-0.38112,0.00016,26.02907]
[1777816662229,34.1,78667.29,0.0,-0.38112,0.00016,26.02907]
[1777816662676,34.1,78669.41,0.0,-0.38078,0.00016,26.0226]
[1777816663828,34.1,78669.41,0.0,-0.38078,0.00016,26.0226]
[1777816663910,34.1,78679.65,0.0,-0.3791,0.00016,25.99108]
[1777816664462,34.1,78679.65,0.0,-0.3791,0.00016,25.99108]
[1777816664999,34.1,78679.65,0.0,-0.3791,0.00016,25.99108]
[1777816666111,34.1,78680.03,0.0,-0.37904,0.00016,25.98993]
[1777816666956,34.1,78680.73,0.0,-0.37893,0.00016,25.98778]
[1777816667054,34.1,78681.24,0.0,-0.37885,0.00016,25.98623]
[1777816672156,34.1,78684.69,0.0,-0.37829,0.00016,25.97557]
[1777816675626,34.1,78686.99,0.0,-0.37792,0.00016,25.96846]
[1777816675767,34.1,78686.99,0.0,-0.37792,0.00016,25.96846]
[1777816680803,34.11,78692.05,0.0,-0.3771,0.00016,25.95269]
[1777816682610,34.11,78694.99,0.0,-0.37662,0.00016,25.94339]
[1777816682647,34.11,78694.99,0.0,-0.37662,0.00016,25.94339]
[1777816683259,34.11,78694.99,0.0,-0.37662,0.00016,25.94345]
[1777816683303,34.11,78694.99,0.0,-0.37662,0.00016,25.94345]
[1777816688530,34.11,78702.65,0.0,-0.37538,0.00016,25.91915]
[1777816689338,34.11,78703.54,0.0,-0.37524,0.00016,25.91636]
[1777816689346,34.11,78703.54,0.0,-0.37524,0.00016,25.91636]
[1777816689351,34.11,78703.54,0.0,-0.37524,0.00016,25.91636]
[1777816691361,34.11,78703.54,0.0,-0.37524,0.00016,25.91636]
[1777816691440,34.11,78703.54,0.0,-0.37524,0.00016,25.91643]
[1777816693022,34.11,78703.54,0.0,-0.37524,0.00016,25.91643]
[1777816693390,34.11,78706.11,0.0,-0.37483,0.00016,25.90824]
[1777816693593,34.11,78706.11,0.0,-0.37483,0.00016,25.90824]
[1777816695419,34.11,78706.11,0.0,-0.37483,0.00016,25.90831]
[1777816695907,34.11,78707.2,0.0,-0.37465,0.00016,25.90483]
[1777816700942,34.12,78710.45,0.0,-0.37414,0.00016,25.89452]
[1777816705977,34.12,78710.64,0.0,-0.37411,0.00016,25.89409]
[1777816713029,34.12,78711.37,0.0,-0.37399,0.00016,25.88838]
[1777816718064,34.12,78710.53,0.0,-0.37413,0.00016,25.89127]
[1777816723100,34.13,78705.41,0.0,-0.37497,0.00016,25.90794]
[1777816727927,34.13,78706.27,0.0,-0.37484,0.00016,25.9053]
[1777816728135,34.13,78705.81,0.0,-0.37492,0.00016,25.90681]
[1777816729948,34.13,78705.79,0.0,-0.37492,0.00016,25.90691]
[1777816731985,34.13,78705.57,0.0,-0.37496,0.00016,25.90769]
[1777816732163,34.13,78705.57,0.0,-0.37496,0.00016,25.90772]
[1777816737175,34.13,78705.62,0.0,-0.37496,0.00016,25.9077]
[1777816742200,34.14,78702.4,0.0,-0.37549,0.00016,25.91817]
[1777816746530,34.14,78702.43,0.0,-0.37549,0.00016,25.91821]
[1777816746557,34.14,78702.43,0.0,-0.37549,0.00016,25.91821]
[1777816748230,34.14,78702.43,0.0,-0.37549,0.00016,25.91824]
[1777816748256,34.14,78702.43,0.0,-0.37549,0.00016,25.91824]
[1777816754316,34.14,78702.41,0.0,-0.37551,0.00016,25.91848]
[1777816755436,34.14,78702.41,0.0,-0.37551,0.00016,25.91848]
[1777816755480,34.14,78702.41,0.0,-0.37551,0.00016,25.91848]
[1777816755522,34.14,78702.41,0.0,-0.37551,0.00016,25.91848]
[1777816757018,34.14,78702.94,0.0,-0.37542,0.00016,25.91682]
[1777816757068,34.14,78696.64,0.0,-0.37645,0.00016,25.93692]
[1777816759350,34.14,78693.91,0.0,-0.37689,0.00016,25.94557]
[1777816763070,34.14,78694.59,0.0,-0.37678,0.00016,25.94344]
[1777816763095,34.14,78694.59,0.0,-0.37678,0.00016,25.94344]
[1777816764481,34.14,78694.69,0.0,-0.37677,0.00016,25.94315]
[1777816764583,34.14,78694.96,0.0,-0.37672,0.00016,25.9423]
[1777816770139,34.14,78695.21,0.0,-0.37668,0.00016,25.94155]
[1777816770167,34.14,78695.21,0.0,-0.37668,0.00016,25.94155]
[1777816770179,34.14,78695.21,0.0,-0.37668,0.00016,25.94155]
[1777816770266,34.14,78695.14,0.0,-0.3767,0.00016,25.94179]
[1777816773223,34.14,78695.14,0.0,-0.3767,0.00016,25.94179]
[1777816773243,34.14,78695.14,0.0,-0.3767,0.00016,25.94179]
[1777816773452,34.14,78695.14,0.0,-0.37668,0.00016,25.93825]
[1777816776158,34.14,78695.99,0.0,-0.37655,0.00016,25.93557]
[1777816776178,34.14,78695.99,0.0,-0.37655,0.00016,25.93557]
[1777816776654,34.14,78698.27,0.0,-0.37618,0.00016,25.92836]
[1777816776695,34.14,78699.1,0.0,-0.37604,0.00016,25.92572]
[1777816779449,34.14,78699.36,0.0,-0.376,0.00016,25.92493]
[1777816779560,34.14,78699.36,0.0,-0.376,0.00016,25.92493]
[1777816780163,34.14,78696.49,0.0,-0.37647,0.00016,25.93406]
[1777816780743,34.14,78696.49,0.0,-0.37647,0.00016,25.93406]
[1777816780765,34.14,78696.49,0.0,-0.37647,0.00016,25.93406]
[1777816780794,34.14,78696.49,0.0,-0.37647,0.00016,25.93406]
[1777816786551,34.14,78687.48,0.0,-0.37794,0.00016,25.96247]
[1777816791585,34.14,78688.72,0.0,-0.37773,0.00016,25.95858]
[1777816792490,34.14,78688.72,0.0,-0.37773,0.00016,25.95858]
[1777816792570,34.14,78688.72,0.0,-0.37773,0.00016,25.95858]
[1777816792843,34.14,78688.72,0.0,-0.37773,0.00016,25.95858]
[1777816792945,34.14,78688.72,0.0,-0.37773,0.00016,25.95858]
[1777816793186,34.14,78688.72,0.0,-0.37773,0.00016,25.95858]
[1777816793638,34.14,78681.54,0.0,-0.37891,0.00016,25.98098]
[1777816795003,34.14,78681.54,0.0,-0.37891,0.00016,25.98098]
[1777816795200,34.14,78676.29,0.0,-0.37976,0.00016,25.99719]
[1777816795325,34.14,78676.29,0.0,-0.37976,0.00016,25.99719]
[1777816796128,34.14,78676.29,0.0,-0.37976,0.00016,25.99719]
[1777816798097,34.14,78676.98,0.0,-0.37965,0.00016,25.99503]
[1777816798129,34.14,78676.98,0.0,-0.37965,0.00016,25.99503]
[1777816799035,34.14,78678.21,0.0,-0.37944,0.00016,25.99121]
[1777816799076,34.14,78677.44,0.0,-0.37957,0.00016,25.99358]
[1777816802102,34.14,78676.72,0.0,-0.37969,0.00016,25.9958]
[1777816802184,34.14,78676.72,0.0,-0.37969,0.00016,25.9958]
[1777816802207,34.14,78676.56,0.0,-0.37971,0.00016,25.99627]
[1777816802407,34.14,78676.56,0.0,-0.37971,0.00016,25.99627]
[1777816803069,34.14,78684.34,0.0,-0.37844,0.00016,25.97214]
[1777816803324,34.14,78684.34,0.0,-0.37844,0.00016,25.97214]
[1777816803376,34.14,78684.34,0.0,-0.37844,0.00016,25.97214]
[1777816803474,34.14,78684.34,0.0,-0.37844,0.00016,25.97214]
[1777816803527,34.14,78684.34,0.0,-0.37844,0.00016,25.97214]
[1777816803588,34.14,78684.34,0.0,-0.37844,0.00016,25.97214]
[1777816804065,34.14,78684.34,0.0,-0.37844,0.00016,25.97214]
[1777816804075,34.14,78684.34,0.0,-0.37844,0.00016,25.97214]
[1777816804106,34.14,78692.1,0.0,-0.37718,0.00016,25.94783]
[1777816806875,34.14,78696.47,0.0,-0.37647,0.00016,25.93404]
[1777816806909,34.14,78696.47,0.0,-0.37647,0.00016,25.93404]
[1777816807022,34.14,78696.07,0.0,-0.37653,0.00016,25.93534]
[1777816810745,34.15,78696.4,0.0,-0.37649,0.00016,25.93439]
[1777816810796,34.15,78696.4,0.0,-0.37649,0.00016,25.93439]
[1777816811231,34.15,78696.4,0.0,-0.37649,0.00016,25.93439]
[1777816810850,34.15,78704.32,0.0,-0.3752,0.00016,25.90918]
[1777816811727,34.15,78704.32,0.0,-0.3752,0.00016,25.90922]
[1777816815018,34.15,78707.88,0.0,-0.37463,0.00016,25.89789]
[1777816815120,34.15,78707.47,0.0,-0.3747,0.00016,25.89927]
[1777816815967,34.15,78700.06,0.0,-0.3759,0.00016,25.92305]
[1777816817332,34.15,78700.06,0.0,-0.37591,0.00016,25.92311]
[1777816817769,34.15,78695.55,0.0,-0.37664,0.00016,25.93747]
[1777816819867,34.15,78695.23,0.0,-0.3767,0.00016,25.93851]
[1777816820025,34.15,78695.23,0.0,-0.3767,0.00016,25.93851]
[1777816820871,34.15,78695.21,0.0,-0.3767,0.00016,25.93864]
[1777816820877,34.15,78695.21,0.0,-0.3767,0.00016,25.93864]
[1777816820920,34.15,78690.6,0.0,-0.37745,0.00016,25.95318]
[1777816823202,34.15,78690.6,0.0,-0.37745,0.00016,25.95321]
[1777816827887,34.15,78691.07,0.0,-0.37738,0.00016,25.95184]
[1777816828243,34.15,78684.67,0.0,-0.37843,0.00016,25.97192]
[1777816829246,34.15,78675.59,0.0,-0.37991,0.00016,26.00005]
[1777816829582,34.15,78675.59,0.0,-0.37991,0.00016,26.00005]
[1777816830103,34.15,78671.36,0.0,-0.3806,0.00016,26.01301]
[1777816833075,34.15,78671.36,0.0,-0.38058,0.00016,26.00944]
[1777816833222,34.15,78668.39,0.0,-0.38107,0.00016,26.01847]
[1777816835873,34.15,78664.61,0.0,-0.38168,0.00016,26.02991]
[1777816835971,34.15,78664.21,0.0,-0.38175,0.00016,26.03113]
[1777816843852,34.15,78662.96,0.0,-0.38195,0.00016,26.0348]
[1777816846261,34.15,78662.96,0.0,-0.38194,0.00016,26.03472]
[1777816847259,34.15,78661.02,0.0,-0.38226,0.00016,26.04052]
[1777816852267,34.15,78661.02,0.0,-0.38226,0.00016,26.04045]
[1777816855330,34.15,78668.3,0.0,-0.38106,0.00016,26.01834]
[1777816855690,34.15,78668.3,0.0,-0.38106,0.00016,26.01834]
[1777816856237,34.15,78668.3,0.0,-0.38106,0.00016,26.01834]
[1777816859062,34.15,78675.33,0.0,-0.37992,0.00016,25.99683]
[1777816860283,34.15,78675.33,0.0,-0.37992,0.00016,25.99683]
[1777816860320,34.15,78675.33,0.0,-0.37992,0.00016,25.99683]
[1777816862072,34.15,78676.12,0.0,-0.37979,0.00016,25.99441]
[1777816862274,34.15,78677.48,0.0,-0.37957,0.00016,25.99025]
[1777816862475,34.15,78677.48,0.0,-0.37957,0.00016,25.99025]
[1777816863135,34.15,78677.48,0.0,-0.37957,0.00016,25.99025]
[1777816865243,34.15,78678.24,0.0,-0.37944,0.00016,25.98793]
[1777816865265,34.15,78678.24,0.0,-0.37944,0.00016,25.98793]
[1777816865286,34.15,78680.49,0.0,-0.37908,0.00016,25.98099]
[1777816865336,34.15,78680.49,0.0,-0.37908,0.00016,25.98099]
[1777816865353,34.15,78680.49,0.0,-0.37908,0.00016,25.98099]
[1777816866130,34.15,78680.49,0.0,-0.37908,0.00016,25.98099]
[1777816866219,34.15,78685.26,0.0,-0.3783,0.00016,25.96618]
[1777816871390,34.15,78688.21,0.0,-0.37783,0.00016,25.95713]
[1777816879047,34.16,78692.15,0.0,-0.3772,0.00016,25.94493]
[1777816884358,34.16,78693.7,0.0,-0.37695,0.00016,25.94022]
[1777816889712,34.16,78695.23,0.0,-0.37671,0.00016,25.93566]
[1777816893424,34.16,78700.04,0.0,-0.37592,0.00016,25.91697]
[1777816894306,34.16,78701.03,0.0,-0.37577,0.00016,25.91385]
[1777816895813,34.16,78701.25,0.0,-0.37573,0.00016,25.91319]
[1777816895858,34.16,78701.25,0.0,-0.37573,0.00016,25.91319]
[1777816896555,34.17,78701.93,0.0,-0.37562,0.00016,25.91107]
[1777816896589,34.17,78701.93,0.0,-0.37562,0.00016,25.91107]
[1777816897328,34.17,78707.67,0.0,-0.37469,0.00016,25.89271]
[1777816901356,34.17,78714.88,0.0,-0.37353,0.00016,25.86957]
[1777816906983,34.17,78710.39,0.0,-0.37426,0.00016,25.88421]
[1777816912048,34.17,78708.76,0.0,-0.37454,0.00016,25.88967]
[1777816918947,34.18,78708.53,0.0,-0.37458,0.00016,25.89061]
[1777816923518,34.18,78707.68,0.0,-0.37473,0.00016,25.89359]
[1777816927077,34.18,78707.78,0.0,-0.37472,0.00016,25.89344]
[1777816927092,34.18,78707.78,0.0,-0.37472,0.00016,25.89344]
[1777816929110,34.18,78708.08,0.0,-0.37468,0.00016,25.89252]
[1777816929211,34.18,78707.91,0.0,-0.37471,0.00016,25.89315]
[1777816934592,34.19,78707.26,0.0,-0.37482,0.00016,25.89544]
[1777816939601,34.19,78708.51,0.0,-0.37463,0.00016,25.89159]
[1777816942990,34.19,78710.17,0.0,-0.37436,0.00016,25.88638]
[1777816943001,34.19,78710.17,0.0,-0.37436,0.00016,25.88638]
[1777816943076,34.19,78710.25,0.0,-0.37435,0.00016,25.88617]
[1777816949694,34.2,78712.08,0.0,-0.37407,0.00016,25.88064]
[1777816954730,34.2,78712.57,0.0,-0.37399,0.00016,25.87574]
[1777816959765,34.2,78713.45,0.0,-0.37386,0.00016,25.87318]
[1777816964801,34.21,78715.75,0.0,-0.3735,0.00016,25.86602]
[1777816966675,34.21,78715.64,0.0,-0.37352,0.00016,25.86644]
[1777816966705,34.21,78715.64,0.0,-0.37352,0.00016,25.86644]
[1777816967735,34.21,78715.33,0.0,-0.37358,0.00016,25.86751]
[1777816968078,34.21,78715.88,0.0,-0.37349,0.00016,25.86578]
[1777816972656,34.21,78722.44,0.0,-0.37243,0.00016,25.84454]
[1777816973413,34.21,78722.44,0.0,-0.37243,0.00016,25.84454]
[1777816979163,34.21,78721.08,0.0,-0.37265,0.00016,25.84888]
[1777816982686,34.21,78720.12,0.0,-0.3728,0.00016,25.85194]
[1777816982782,34.21,78720.12,0.0,-0.3728,0.00016,25.85194]
[1777816982926,34.21,78719.32,0.0,-0.37293,0.00016,25.85453]
[1777816983980,34.21,78719.32,0.0,-0.37293,0.00016,25.85453]
[1777816984003,34.21,78721.94,0.0,-0.3725,0.00016,25.84596]
[1777816986167,34.21,78721.55,0.0,-0.37257,0.00016,25.8472]
[1777816988040,34.21,78720.54,0.0,-0.37273,0.00016,25.85048]
[1777816988049,34.21,78720.14,0.0,-0.37279,0.00016,25.85178]
[1777816996024,34.21,78717.98,0.0,-0.37314,0.00016,25.8587]
[1777817001308,34.21,78715.84,0.0,-0.37348,0.00016,25.86556]
[1777817007862,34.21,78714.95,0.0,-0.37362,0.00016,25.86842]
[1777817009921,34.2,78713.79,0.0,-0.37381,0.00016,25.87207]
[1777817012463,34.2,78713.99,0.0,-0.37376,0.00016,25.86782]
[1777817012857,34.2,78713.72,0.0,-0.3738,0.00016,25.86869]
[1777817013259,34.2,78713.72,0.0,-0.3738,0.00016,25.86869]
[1777817013267,34.2,78713.72,0.0,-0.3738,0.00016,25.86869]
[1777817013278,34.2,78713.72,0.0,-0.3738,0.00016,25.86869]
[1777817013333,34.2,78722.39,0.0,-0.3724,0.00016,25.84045]
[1777817014063,34.2,78722.39,0.0,-0.3724,0.00016,25.84045]
[1777817014086,34.2,78722.39,0.0,-0.3724,0.00016,25.84045]
[1777817014460,34.2,78725.54,0.0,-0.37189,0.00016,25.83013]
[1777817014510,34.2,78725.54,0.0,-0.37189,0.00016,25.83013]
[1777817015154,34.2,78725.54,0.0,-0.37189,0.00016,25.83013]
[1777817015922,34.2,78725.54,0.0,-0.37189,0.00016,25.83013]
[1777817015922,34.2,78725.54,0.0,-0.37189,0.00016,25.83013]
[1777817016171,34.2,78725.54,0.0,-0.37189,0.00016,25.83013]
[1777817016232,34.2,78730.94,0.0,-0.37101,0.00016,25.81234]
[1777817017176,34.2,78730.94,0.0,-0.37101,0.00016,25.81234]
[1777817017259,34.2,78730.94,0.0,-0.37101,0.00016,25.81234]
[1777817017290,34.2,78730.94,0.0,-0.37101,0.00016,25.81234]
[1777817017381,34.2,78735.4,0.0,-0.37029,0.00016,25.79758]
[1777817017574,34.2,78735.4,0.0,-0.37029,0.00016,25.79758]
[1777817017962,34.2,78735.4,0.0,-0.37029,0.00016,25.79758]
[1777817017980,34.2,78735.4,0.0,-0.37029,0.00016,25.79758]
[1777817018329,34.2,78735.4,0.0,-0.37029,0.00016,25.79758]
[1777817018386,34.2,78735.4,0.0,-0.37029,0.00016,25.79758]
[1777817018477,34.2,78743.34,0.0,-0.36901,0.00016,25.77101]
[1777817019446,34.2,78743.34,0.0,-0.36901,0.00016,25.77101]
[1777817020255,34.2,78748.42,0.0,-0.36819,0.00016,25.75382]
[1777817020356,34.2,78754.16,0.0,-0.36726,0.00016,25.73428]
[1777817020604,34.2,78754.16,0.0,-0.36726,0.00016,25.73428]
[1777817021448,34.2,78755.56,0.0,-0.36703,0.00016,25.72946]
[1777817023543,34.2,78755.77,0.0,-0.367,0.00016,25.72871]
[1777817024451,34.2,78751.46,0.0,-0.36769,0.00016,25.74332]
[1777817026659,34.2,78749.03,0.0,-0.36808,0.00016,25.75145]
[1777817026828,34.2,78749.03,0.0,-0.36808,0.00016,25.75145]
[1777817027239,34.2,78749.03,0.0,-0.36808,0.00016,25.75145]
[1777817029285,34.2,78752.45,0.0,-0.36752,0.00016,25.73979]
[1777817029344,34.2,78754.81,0.0,-0.36714,0.00016,25.73166]
[1777817030638,34.2,78754.81,0.0,-0.36714,0.00016,25.73166]
[1777817031266,34.2,78753.85,0.0,-0.36729,0.00016,25.73488]
[1777817032136,34.2,78753.85,0.0,-0.36729,0.00016,25.73488]
[1777817032499,34.2,78755.15,0.0,-0.36708,0.00016,25.7304]
[1777817035151,34.19,78753.89,0.0,-0.36728,0.00016,25.73461]
[1777817040258,34.19,78755.29,0.0,-0.36704,0.00016,25.72954]
[1777817045364,34.19,78756.3,0.0,-0.36687,0.00016,25.7258]
[1777817045886,34.19,78756.3,0.0,-0.36687,0.00016,25.7258]
[1777817045962,34.19,78756.3,0.0,-0.36687,0.00016,25.7258]
[1777817046434,34.19,78752.06,0.0,-0.36755,0.00016,25.74026]
[1777817046982,34.19,78752.06,0.0,-0.36755,0.00016,25.74026]
[1777817047471,34.19,78748.96,0.0,-0.36805,0.00016,25.75077]
[1777817048004,34.19,78748.96,0.0,-0.36805,0.00016,25.75077]
[1777817048471,34.19,78744.66,0.0,-0.36874,0.00016,25.76524]
[1777817050727,34.19,78740.43,0.0,-0.36942,0.00016,25.77947]
[1777817051406,34.19,78740.43,0.0,-0.36943,0.00016,25.77951]
[1777817052020,34.19,78740.43,0.0,-0.36943,0.00016,25.77951]
[1777817052484,34.19,78738.42,0.0,-0.36975,0.00016,25.78624]
[1777817056276,34.19,78737.9,0.0,-0.36983,0.00016,25.78798]
[1777817056477,34.19,78736.37,0.0,-0.37008,0.00016,25.79309]
[1777817057184,34.19,78736.37,0.0,-0.37008,0.00016,25.79309]
[1777817057493,34.19,78724.85,0.0,-0.37195,0.00016,25.83126]
[1777817058423,34.19,78724.85,0.0,-0.37195,0.00016,25.83126]
[1777817058438,34.19,78724.85,0.0,-0.37195,0.00016,25.83126]
[1777817058518,34.19,78721.61,0.0,-0.37247,0.00016,25.84189]
[1777817059307,34.19,78721.61,0.0,-0.37247,0.00016,25.84189]
[1777817059462,34.19,78721.61,0.0,-0.37247,0.00016,25.8419]
[1777817061525,34.19,78719.97,0.0,-0.37274,0.00016,25.84726]
[1777817062484,34.19,78719.97,0.0,-0.37274,0.00016,25.84726]
[1777817064369,34.19,78719.04,0.0,-0.37289,0.00016,25.8503]
[1777817064497,34.19,78718.43,0.0,-0.37299,0.00016,25.85229]
[1777817069531,34.19,78718.37,0.0,-0.373,0.00016,25.85251]
[1777817073984,34.19,78718.15,0.0,-0.37302,0.00016,25.84968]
[1777817076131,34.19,78716.41,0.0,-0.37331,0.00016,25.85537]
[1777817076221,34.19,78715.81,0.0,-0.3734,0.00016,25.85731]
[1777817081590,34.19,78709.0,0.0,-0.37451,0.00016,25.87935]
[1777817087658,34.19,78712.8,0.0,-0.37389,0.00016,25.8671]
[1777817093212,34.19,78712.18,0.0,-0.37399,0.00016,25.86912]
[1777817098374,34.19,78716.55,0.0,-0.37329,0.00016,25.855]
[1777817104628,34.19,78716.68,0.0,-0.37327,0.00016,25.85465]
[1777817105445,34.19,78716.68,0.0,-0.37327,0.00016,25.85465]
[1777817105515,34.19,78716.74,0.0,-0.37326,0.00016,25.8545]
[1777817105907,34.19,78716.74,0.0,-0.37326,0.00016,25.8545]
[1777817111454,34.19,78717.27,0.0,-0.37318,0.00016,25.85285]
[1777817116861,34.19,78717.8,0.0,-0.3731,0.00016,25.8512]
[1777817122150,34.19,78717.98,0.0,-0.37307,0.00016,25.85068]
[1777817127707,34.2,78717.91,0.0,-0.37308,0.00016,25.85097]
[1777817132973,34.2,78717.65,0.0,-0.37312,0.00016,25.84831]
[1777817139015,34.2,78717.58,0.0,-0.37313,0.00016,25.84861]
[1777817142569,34.2,78717.11,0.0,-0.37321,0.00016,25.85015]
[1777817144493,34.2,78717.89,0.0,-0.37308,0.00016,25.84766]
[1777817149512,34.2,78719.7,0.0,-0.37279,0.00016,25.84183]
[1777817154043,34.2,78718.35,0.0,-0.37301,0.00016,25.8463]
[1777817159045,34.2,78718.85,0.0,-0.37294,0.00016,25.84474]
[1777817164052,34.2,78719.08,0.0,-0.3729,0.00016,25.84406]
[1777817169079,34.2,78719.24,0.0,-0.37288,0.00016,25.84361]
[1777817174106,34.2,78719.22,0.0,-0.37289,0.00016,25.84374]
[1777817177164,34.2,78720.43,0.0,-0.37269,0.00016,25.83984]
[1777817177237,34.2,78720.43,0.0,-0.37269,0.00016,25.83984]
[1777817177298,34.2,78720.43,0.0,-0.37269,0.00016,25.83984]
[1777817177602,34.21,78728.69,0.0,-0.37135,0.00016,25.81274]
[1777817177852,34.21,78728.69,0.0,-0.37135,0.00016,25.81274]
[1777817177911,34.21,78728.69,0.0,-0.37135,0.00016,25.81274]
[1777817178146,34.21,78728.69,0.0,-0.37135,0.00016,25.81274]
[1777817178578,34.21,78728.69,0.0,-0.37135,0.00016,25.81274]
[1777817178611,34.21,78728.69,0.0,-0.37135,0.00016,25.81274]
[1777817179123,34.21,78739.22,0.0,-0.36965,0.00016,25.77776]
[1777817179539,34.21,78745.43,0.0,-0.36865,0.00016,25.75693]
[1777817181194,34.21,78744.78,0.0,-0.36876,0.00016,25.75912]
[1777817181311,34.21,78744.78,0.0,-0.36876,0.00016,25.75916]
[1777817186307,34.21,78745.93,0.0,-0.36858,0.00016,25.75543]
[1777817186404,34.21,78748.4,0.0,-0.36818,0.00016,25.74712]
[1777817187044,34.21,78748.4,0.0,-0.36818,0.00016,25.74712]
[1777817187354,34.21,78748.4,0.0,-0.36818,0.00016,25.74715]
[1777817188890,34.21,78749.45,0.0,-0.36801,0.00016,25.74363]
[1777817189473,34.21,78749.45,0.0,-0.36801,0.00016,25.74363]
[1777817190455,34.21,78751.32,0.0,-0.36772,0.00016,25.73735]
[1777817190579,34.21,78751.32,0.0,-0.36772,0.00016,25.73739]
[1777817195590,34.21,78756.64,0.0,-0.36685,0.00016,25.7158]
[1777817197636,34.21,78758.08,0.0,-0.36662,0.00016,25.71094]
[1777817202646,34.21,78761.06,0.0,-0.36615,0.00016,25.70088]
[1777817203035,34.22,78761.06,0.0,-0.36615,0.00016,25.70091]
[1777817203633,34.22,78761.06,0.0,-0.36615,0.00016,25.70094]
[1777817208641,34.22,78762.35,0.0,-0.36595,0.00016,25.69662]
[1777817212055,34.22,78763.18,0.0,-0.36582,0.00016,25.69385]
[1777817212527,34.22,78763.18,0.0,-0.36582,0.00016,25.69387]
[1777817218162,34.22,78764.88,0.0,-0.36555,0.00016,25.68808]
[1777817223606,34.22,78767.15,0.0,-0.36519,0.00016,25.68045]
[1777817226064,34.22,78770.38,0.0,-0.36467,0.00016,25.66923]
[1777817226091,34.22,78770.38,0.0,-0.36467,0.00016,25.66923]
[1777817226190,34.22,78770.38,0.0,-0.36467,0.00016,25.66923]
[1777817226626,34.22,78771.44,0.0,-0.3645,0.00016,25.6655]
[1777817226801,34.22,78771.44,0.0,-0.3645,0.00016,25.6655]
[1777817227633,34.22,78771.38,0.0,-0.36451,0.00016,25.66566]
[1777817232669,34.22,78770.58,0.0,-0.36463,0.00016,25.6682]
[1777817234392,34.22,78770.93,0.0,-0.36457,0.00016,25.66698]
[1777817234603,34.22,78770.93,0.0,-0.36457,0.00016,25.66698]
[1777817236111,34.22,78769.34,0.0,-0.36482,0.00016,25.67235]
[1777817236213,34.22,78768.35,0.0,-0.36498,0.00016,25.67578]
[1777817236727,34.22,78768.35,0.0,-0.36498,0.00016,25.67578]
[1777817237522,34.22,78768.35,0.0,-0.36498,0.00016,25.67578]
[1777817237704,34.21,78768.35,0.0,-0.36497,0.00016,25.67567]
[1777817239154,34.21,78768.01,0.0,-0.36502,0.00016,25.67679]
[1777817239715,34.21,78768.21,0.0,-0.36499,0.00016,25.67604]
[1777817242570,34.21,78768.36,0.0,-0.36497,0.00016,25.67552]
[1777817242637,34.21,78768.36,0.0,-0.36496,0.00016,25.67534]
[1777817245684,34.21,78768.36,0.0,-0.36496,0.00016,25.67529]
[1777817245714,34.21,78766.58,0.0,-0.36524,0.00016,25.68132]
[1777817246610,34.21,78766.58,0.0,-0.36524,0.00016,25.68132]
[1777817246863,34.21,78765.57,0.0,-0.3654,0.00016,25.68479]
[1777817246932,34.21,78765.57,0.0,-0.3654,0.00016,25.68479]
[1777817247675,34.21,78760.33,0.0,-0.36624,0.00016,25.70281]
[1777817248308,34.21,78760.33,0.0,-0.36624,0.00016,25.70281]
[1777817248323,34.21,78760.33,0.0,-0.36624,0.00016,25.70281]
[1777817248617,34.21,78760.33,0.0,-0.36624,0.00016,25.70281]
[1777817248696,34.21,78750.01,0.0,-0.3679,0.00016,25.73797]
[1777817249057,34.21,78750.01,0.0,-0.3679,0.00016,25.73797]
[1777817249159,34.21,78747.45,0.0,-0.36831,0.00016,25.74664]
[1777817250194,34.21,78747.45,0.0,-0.36831,0.00016,25.74664]
[1777817250465,34.21,78747.45,0.0,-0.36831,0.00016,25.74664]
[1777817259063,34.2,78739.47,0.0,-0.36957,0.00016,25.76938]
[1777817266906,34.19,78735.19,0.0,-0.37024,0.00016,25.78318]
[1777817271941,34.19,78733.31,0.0,-0.37053,0.00016,25.78918]
[1777817276903,34.19,78732.77,0.0,-0.37061,0.00016,25.79077]
[1777817276994,34.19,78732.1,0.0,-0.37071,0.00016,25.79295]
[1777817282012,34.18,78731.39,0.0,-0.37082,0.00016,25.79507]
[1777817287046,34.18,78730.23,0.0,-0.371,0.00016,25.79868]
[1777817293344,34.18,78728.69,0.0,-0.37123,0.00016,25.8035]
[1777817295199,34.18,78728.69,0.0,-0.37123,0.00016,25.80346]
[1777817295294,34.18,78727.84,0.0,-0.37137,0.00016,25.80622]
[1777817298939,34.17,78724.51,0.0,-0.3719,0.00016,25.81706]
[1777817300912,34.17,78717.46,0.0,-0.37304,0.00016,25.84002]
[1777817301772,34.17,78717.46,0.0,-0.37304,0.00016,25.84002]
[1777817301777,34.17,78715.62,0.0,-0.37334,0.00016,25.84601]
[1777817305817,34.17,78715.67,0.0,-0.37333,0.00016,25.84585]
[1777817307302,34.17,78715.34,0.0,-0.37338,0.00016,25.84693]
[1777817307311,34.17,78715.34,0.0,-0.37338,0.00016,25.84693]
[1777817307403,34.17,78714.02,0.0,-0.3736,0.00016,25.85121]
[1777817309802,34.17,78713.29,0.0,-0.37372,0.00016,25.85358]
[1777817310392,34.17,78713.29,0.0,-0.37372,0.00016,25.85357]
[1777817310819,34.17,78713.29,0.0,-0.37372,0.00016,25.85357]
[1777817311215,34.17,78713.29,0.0,-0.3737,0.00016,25.84999]
[1777817312027,34.17,78713.29,0.0,-0.3737,0.00016,25.84999]
[1777817312618,34.17,78713.29,0.0,-0.3737,0.00016,25.84999]
[1777817317624,34.18,78712.93,0.0,-0.37378,0.00016,25.85154]
[1777817325157,34.19,78712.44,0.0,-0.37389,0.00016,25.85383]
[1777817326696,34.19,78708.12,0.0,-0.3746,0.00016,25.86793]
[1777817326714,34.19,78708.12,0.0,-0.3746,0.00016,25.86793]
[1777817326709,34.19,78707.57,0.0,-0.37469,0.00016,25.86977]
[1777817326998,34.19,78707.57,0.0,-0.37469,0.00016,25.86977]
[1777817327327,34.19,78707.57,0.0,-0.37469,0.00016,25.86977]
[1777817329463,34.19,78707.08,0.0,-0.37478,0.00016,25.87148]
[1777817331028,34.19,78707.08,0.0,-0.37478,0.00016,25.87148]
[1777817332472,34.2,78708.34,0.0,-0.37458,0.00016,25.86757]
[1777817332778,34.2,78708.34,0.0,-0.37459,0.00016,25.8677]
[1777817333577,34.2,78708.34,0.0,-0.37459,0.00016,25.8677]
[1777817333625,34.2,78709.0,0.0,-0.37448,0.00016,25.86565]
[1777817340492,34.2,78714.04,0.0,-0.37367,0.00016,25.84944]
[1777817347466,34.2,78713.85,0.0,-0.37371,0.00016,25.85029]
[1777817352702,34.2,78712.94,0.0,-0.37386,0.00016,25.85329]
[1777817352756,34.2,78712.94,0.0,-0.37386,0.00016,25.85329]
[1777817352803,34.2,78712.83,0.0,-0.37388,0.00016,25.85377]
[1777817353429,34.2,78712.83,0.0,-0.37388,0.00016,25.85377]
[1777817353765,34.21,78712.83,0.0,-0.37388,0.00016,25.8538]
[1777817359175,34.21,78713.24,0.0,-0.37382,0.00016,25.85259]
[1777817359317,34.21,78713.24,0.0,-0.37382,0.00016,25.85259]
[1777817359553,34.21,78713.62,0.0,-0.37376,0.00016,25.8514]
[1777817360838,34.21,78713.97,0.0,-0.37371,0.00016,25.8503]
[1777817365072,34.21,78716.89,0.0,-0.37324,0.00016,25.84098]
[1777817365159,34.21,78716.89,0.0,-0.37324,0.00016,25.84098]
[1777817365172,34.21,78716.89,0.0,-0.37324,0.00016,25.84098]
[1777817365232,34.21,78716.89,0.0,-0.37324,0.00016,25.84098]
[1777817365824,34.21,78716.89,0.0,-0.37324,0.00016,25.84098]
[1777817366825,34.21,78718.72,0.0,-0.37294,0.00016,25.83506]
[1777817366972,34.21,78723.51,0.0,-0.37216,0.00016,25.81934]
[1777817367626,34.21,78726.78,0.0,-0.37163,0.00016,25.80853]
[1777817368815,34.21,78726.78,0.0,-0.37163,0.00016,25.80853]
[1777817369104,34.21,78726.52,0.0,-0.37167,0.00016,25.80933]
[1777817370978,34.21,78726.41,0.0,-0.37169,0.00016,25.80974]
[1777817371625,34.21,78726.41,0.0,-0.37169,0.00016,25.80974]
[1777817371711,34.21,78725.08,0.0,-0.37189,0.00016,25.81055]
[1777817374387,34.21,78725.71,0.0,-0.37179,0.00016,25.80851]
[1777817375041,34.21,78724.86,0.0,-0.37193,0.00016,25.81132]
[1777817377071,34.21,78723.85,0.0,-0.3721,0.00016,25.81465]
[1777817377696,34.21,78723.85,0.0,-0.3721,0.00016,25.81468]
[1777817383425,34.21,78722.11,0.0,-0.37238,0.00016,25.82042]
[1777817388775,34.21,78721.1,0.0,-0.37255,0.00016,25.82393]
[1777817394061,34.21,78722.75,0.0,-0.37229,0.00016,25.81859]
[1777817399413,34.21,78721.89,0.0,-0.37243,0.00016,25.82145]
[1777817399700,34.21,78721.89,0.0,-0.37243,0.00016,25.82145]
[1777817400413,34.22,78720.9,0.0,-0.37259,0.00016,25.82471]
[1777817400424,34.22,78720.9,0.0,-0.37259,0.00016,25.82471]
[1777817400464,34.22,78720.9,0.0,-0.37259,0.00016,25.82471]
[1777817400484,34.22,78720.9,0.0,-0.37259,0.00016,25.82471]
[1777817400487,34.22,78720.9,0.0,-0.37259,0.00016,25.82471]
[1777817400521,34.22,78720.9,0.0,-0.37259,0.00016,25.82471]
[1777817400721,34.22,78720.9,0.0,-0.37259,0.00016,25.82471]
[1777817400756,34.22,78720.9,0.0,-0.37259,0.00016,25.82471]
[1777817400859,34.21,78720.72,0.0,-0.37262,0.00016,25.82524]
[1777817402455,34.21,78724.83,0.0,-0.37195,0.00016,25.81173]
[1777817402708,34.21,78724.83,0.0,-0.37195,0.00016,25.81173]
[1777817402729,34.21,78724.83,0.0,-0.37195,0.00016,25.81173]
[1777817402872,34.21,78727.68,0.0,-0.37149,0.00016,25.8023]
[1777817406049,34.21,78727.94,0.0,-0.37144,0.00016,25.80136]
[1777817406470,34.21,78727.94,0.0,-0.37144,0.00016,25.80136]
[1777817406498,34.21,78727.8,0.0,-0.37146,0.00016,25.80177]
[1777817406961,34.21,78727.8,0.0,-0.37146,0.00016,25.80177]
[1777817406977,34.21,78727.8,0.0,-0.37146,0.00016,25.80177]
[1777817407581,34.21,78727.8,0.0,-0.37146,0.00016,25.80177]
[1777817407682,34.21,78727.24,0.0,-0.37155,0.00016,25.80353]
[1777817412943,34.21,78728.3,0.0,-0.37137,0.00016,25.79982]
[1777817416863,34.21,78728.95,0.0,-0.37126,0.00016,25.79759]
[1777817417052,34.2,78728.7,0.0,-0.37129,0.00016,25.79834]
[1777817423014,34.2,78728.84,0.0,-0.37126,0.00016,25.79769]
[1777817431265,34.2,78727.59,0.0,-0.37146,0.00016,25.8016]
[1777817434993,34.2,78721.75,0.0,-0.37238,0.00016,25.81698]
[1777817435019,34.2,78721.75,0.0,-0.37238,0.00016,25.81698]
[1777817435814,34.2,78721.71,0.0,-0.37238,0.00016,25.8171]
[1777817441138,34.2,78720.55,0.0,-0.37258,0.00016,25.82101]
[1777817446174,34.2,78723.34,0.0,-0.37213,0.00016,25.81193]
[1777817451209,34.2,78726.21,0.0,-0.37165,0.00016,25.80229]
[1777817458258,34.2,78725.32,0.0,-0.3718,0.00016,25.80534]
[1777817460433,34.2,78725.95,0.0,-0.3717,0.00016,25.8033]
[1777817462520,34.2,78724.9,0.0,-0.37187,0.00016,25.80678]
[1777817463957,34.2,78725.19,0.0,-0.37183,0.00016,25.80585]
[1777817463995,34.2,78725.19,0.0,-0.37183,0.00016,25.80585]
[1777817464546,34.2,78725.19,0.0,-0.37183,0.00016,25.80585]
[1777817465700,34.2,78722.19,0.0,-0.37232,0.00016,25.81571]
[1777817465722,34.2,78722.19,0.0,-0.37232,0.00016,25.81571]
[1777817466444,34.2,78721.75,0.0,-0.37239,0.00016,25.81716]
[1777817471578,34.2,78720.22,0.0,-0.37264,0.00016,25.82217]
[1777817477395,34.2,78718.57,0.0,-0.3729,0.00016,25.82757]
[1777817483438,34.2,78720.53,0.0,-0.37259,0.00016,25.82118]
[1777817489479,34.2,78718.72,0.0,-0.37288,0.00016,25.82713]
[1777817491346,34.2,78718.72,0.0,-0.37288,0.00016,25.82713]
[1777817491669,34.2,78718.72,0.0,-0.37288,0.00016,25.82713]
[1777817493347,34.2,78718.95,0.0,-0.37283,0.00016,25.8228]
[1777817493904,34.2,78717.53,0.0,-0.37306,0.00016,25.82743]
[1777817498844,34.2,78716.91,0.0,-0.37316,0.00016,25.82948]
[1777817498881,34.2,78716.84,0.0,-0.37317,0.00016,25.82972]
[1777817499775,34.2,78716.84,0.0,-0.37317,0.00016,25.82972]
[1777817499932,34.2,78716.86,0.0,-0.37317,0.00016,25.82966]
[1777817500897,34.2,78716.86,0.0,-0.37317,0.00016,25.82966]
[1777817500906,34.2,78716.86,0.0,-0.37317,0.00016,25.82966]
[1777817500935,34.2,78716.86,0.0,-0.37317,0.00016,25.82966]
[1777817500978,34.2,78716.32,0.0,-0.37326,0.00016,25.83143]
[1777817501321,34.2,78716.32,0.0,-0.37326,0.00016,25.83143]
[1777817501564,34.2,78716.32,0.0,-0.37326,0.00016,25.83143]
[1777817504356,34.2,78715.99,0.0,-0.37331,0.00016,25.83253]
[1777817504837,34.2,78714.58,0.0,-0.37354,0.00016,25.83711]
[1777817511900,34.2,78711.77,0.0,-0.374,0.00016,25.84622]
[1777817511902,34.2,78713.05,0.0,-0.37379,0.00016,25.84208]
[1777817517675,34.2,78713.4,0.0,-0.37374,0.00016,25.84095]
[1777817522711,34.2,78715.79,0.0,-0.37335,0.00016,25.8332]
[1777817523411,34.2,78715.79,0.0,-0.37335,0.00016,25.8332]
[1777817523913,34.2,78718.23,0.0,-0.37295,0.00016,25.82528]
[1777817525269,34.2,78718.23,0.0,-0.37295,0.00016,25.82529]
[1777817525285,34.2,78718.23,0.0,-0.37295,0.00016,25.82529]
[1777817527285,34.2,78718.38,0.0,-0.37293,0.00016,25.82482]
[1777817527294,34.2,78718.38,0.0,-0.37293,0.00016,25.82482]
[1777817529310,34.2,78717.86,0.0,-0.37302,0.00016,25.82653]
[1777817529325,34.2,78717.86,0.0,-0.37302,0.00016,25.82653]
[1777817530378,34.2,78717.86,0.0,-0.37302,0.00016,25.82654]
[1777817530916,34.2,78720.03,0.0,-0.37266,0.00016,25.81947]
[1777817535927,34.2,78719.88,0.0,-0.37269,0.00016,25.82001]
[1777817540929,34.2,78717.32,0.0,-0.37311,0.00016,25.8284]
[1777817541470,34.2,78717.5,0.0,-0.37308,0.00016,25.82782]
[1777817541483,34.2,78717.5,0.0,-0.37308,0.00016,25.82782]
[1777817541586,34.2,78717.5,0.0,-0.37308,0.00016,25.82782]
[1777817541922,34.2,78717.7,0.0,-0.37305,0.00016,25.82717]
[1777817542344,34.2,78717.7,0.0,-0.37305,0.00016,25.82717]
[1777817542850,34.2,78717.7,0.0,-0.37305,0.00016,25.82718]
[1777817543505,34.2,78717.7,0.0,-0.37305,0.00016,25.82718]
[1777817543857,34.2,78717.78,0.0,-0.37303,0.00016,25.82692]
[1777817548892,34.2,78718.37,0.0,-0.37294,0.00016,25.82503]
[1777817553927,34.2,78718.83,0.0,-0.37285,0.00016,25.81996]
[1777817558964,34.21,78718.35,0.0,-0.37293,0.00016,25.82156]
[1777817565009,34.21,78718.06,0.0,-0.37298,0.00016,25.82252]
[1777817570041,34.21,78716.99,0.0,-0.37315,0.00016,25.82601]
[1777817575087,34.21,78715.94,0.0,-0.37332,0.00016,25.82942]
[1777817581117,34.21,78717.03,0.0,-0.37315,0.00016,25.82588]
[1777817586206,34.21,78717.0,0.0,-0.37315,0.00016,25.82599]
[1777817591209,34.21,78717.0,0.0,-0.37315,0.00016,25.82599]
[1777817592262,34.21,78717.0,0.0,-0.37315,0.00016,25.82598]
[1777817592278,34.21,78717.0,0.0,-0.37315,0.00016,25.82598]
[1777817592312,34.21,78717.0,0.0,-0.37315,0.00016,25.82598]
[1777817592667,34.21,78717.0,0.0,-0.37315,0.00016,25.82598]
[1777817595673,34.21,78717.0,0.0,-0.37315,0.00016,25.82598]
[1777817595773,34.21,78717.54,0.0,-0.37306,0.00016,25.82423]
[1777817600611,34.21,78717.21,0.0,-0.37312,0.00016,25.82531]
[1777817600645,34.21,78717.21,0.0,-0.37312,0.00016,25.82531]
[1777817601372,34.21,78717.21,0.0,-0.37312,0.00016,25.82531]
[1777817601474,34.21,78717.4,0.0,-0.37309,0.00016,25.8247]
[1777817606327,34.21,78717.4,0.0,-0.37309,0.00016,25.82471]
[1777817607037,34.21,78717.4,0.0,-0.37309,0.00016,25.82471]
[1777817606381,34.21,78717.4,0.0,-0.37309,0.00016,25.82471]
[1777817607299,34.21,78717.4,0.0,-0.37309,0.00016,25.82471]
[1777817613342,34.21,78716.78,0.0,-0.37317,0.00016,25.82315]
[1777817620391,34.21,78716.73,0.0,-0.37318,0.00016,25.82331]
[1777817625687,34.21,78716.74,0.0,-0.37318,0.00016,25.82328]
[1777817627390,34.21,78716.74,0.0,-0.37318,0.00016,25.82328]
[1777817627443,34.21,78717.27,0.0,-0.37309,0.00016,25.82156]
[1777817632476,34.21,78717.4,0.0,-0.37307,0.00016,25.82114]
[1777817639525,34.21,78717.6,0.0,-0.37304,0.00016,25.8205]
[1777817645829,34.21,78717.74,0.0,-0.37302,0.00016,25.82005]
[1777817646703,34.21,78717.74,0.0,-0.37302,0.00016,25.82005]
[1777817646804,34.21,78717.74,0.0,-0.37302,0.00016,25.82005]
[1777817652616,34.21,78718.23,0.0,-0.37294,0.00016,25.81846]
[1777817657650,34.21,78718.99,0.0,-0.37282,0.00016,25.816]
[1777817663702,34.21,78719.33,0.0,-0.37276,0.00016,25.81491]
[1777817669108,34.21,78718.87,0.0,-0.37284,0.00016,25.81643]
[1777817674769,34.21,78719.16,0.0,-0.37278,0.00016,25.81192]
[1777817680811,34.21,78718.69,0.0,-0.37286,0.00016,25.81348]
[1777817685971,34.21,78718.54,0.0,-0.37288,0.00016,25.81397]
[1777817691889,34.21,78719.04,0.0,-0.3728,0.00016,25.81236]
[1777817697932,34.21,78719.62,0.0,-0.37271,0.00016,25.81049]
[1777817702966,34.21,78719.43,0.0,-0.37274,0.00016,25.81114]
[1777817708001,34.21,78721.88,0.0,-0.37234,0.00016,25.80317]
[1777817708424,34.21,78721.88,0.0,-0.37234,0.00016,25.80317]
[1777817708492,34.21,78721.88,0.0,-0.37234,0.00016,25.80317]
[1777817709200,34.21,78721.53,0.0,-0.3724,0.00016,25.80432]
[1777817709478,34.21,78721.53,0.0,-0.3724,0.00016,25.80432]
[1777817709507,34.21,78721.53,0.0,-0.3724,0.00016,25.80432]
[1777817709529,34.21,78721.53,0.0,-0.3724,0.00016,25.80432]
[1777817710083,34.21,78721.53,0.0,-0.3724,0.00016,25.80432]
[1777817710107,34.21,78729.39,0.0,-0.37112,0.00016,25.77842]
[1777817710325,34.21,78729.39,0.0,-0.37112,0.00016,25.77842]
[1777817710359,34.21,78729.39,0.0,-0.37112,0.00016,25.77842]
[1777817711023,34.21,78729.39,0.0,-0.37112,0.00016,25.77838]
[1777817711756,34.21,78729.39,0.0,-0.37112,0.00016,25.77838]
[1777817712032,34.21,78729.39,0.0,-0.37112,0.00016,25.77838]
[1777817712056,34.21,78729.39,0.0,-0.37112,0.00016,25.77838]
[1777817712166,34.21,78728.52,0.0,-0.37127,0.00016,25.78128]
[1777817717246,34.21,78728.52,0.0,-0.37126,0.00016,25.78106]
[1777817718011,34.21,78728.52,0.0,-0.37126,0.00016,25.78106]
[1777817720403,34.2,78723.09,0.0,-0.37213,0.00016,25.7988]
[1777817720436,34.2,78723.09,0.0,-0.37213,0.00016,25.7988]
[1777817720551,34.2,78723.09,0.0,-0.37213,0.00016,25.7988]
[1777817721095,34.2,78723.9,0.0,-0.372,0.00016,25.7961]
[1777817722192,34.2,78723.9,0.0,-0.372,0.00016,25.7961]
[1777817722205,34.2,78723.7,0.0,-0.37203,0.00016,25.79671]
[1777817723152,34.2,78723.23,0.0,-0.3721,0.00016,25.79821]
[1777817728174,34.2,78722.62,0.0,-0.37219,0.00016,25.80003]
[1777817733177,34.2,78722.87,0.0,-0.37213,0.00016,25.79541]
[1777817735728,34.2,78722.62,0.0,-0.37216,0.00016,25.79611]
[1777817735768,34.2,78722.62,0.0,-0.37216,0.00016,25.79611]
[1777817737205,34.19,78730.09,0.0,-0.37095,0.00016,25.77143]
[1777817738212,34.19,78739.29,0.0,-0.36946,0.00016,25.74077]
[1777817738816,34.19,78739.29,0.0,-0.36946,0.00016,25.74077]
[1777817738857,34.19,78739.29,0.0,-0.36946,0.00016,25.74077]
[1777817744183,34.19,78737.05,0.0,-0.36982,0.00016,25.74826]
[1777817749407,34.19,78732.71,0.0,-0.37052,0.00016,25.76268]
[1777817750636,34.19,78731.58,0.0,-0.3707,0.00016,25.76642]
[1777817750647,34.19,78731.58,0.0,-0.3707,0.00016,25.76642]
[1777817750717,34.19,78731.58,0.0,-0.3707,0.00016,25.76642]
[1777817750778,34.19,78731.54,0.0,-0.37071,0.00016,25.76654]
[1777817752580,34.19,78736.0,0.0,-0.36999,0.00016,25.75164]
[1777817752626,34.19,78736.0,0.0,-0.36999,0.00016,25.75164]
[1777817752682,34.19,78738.03,0.0,-0.36966,0.00016,25.74486]
[1777817754162,34.19,78738.03,0.0,-0.36966,0.00016,25.74486]
[1777817754661,34.19,78737.98,0.0,-0.36966,0.00016,25.74499]
[1777817754772,34.19,78737.98,0.0,-0.36966,0.00016,25.74499]
[1777817754946,34.19,78737.98,0.0,-0.36966,0.00016,25.74499]
[1777817754967,34.19,78737.87,0.0,-0.36968,0.00016,25.74532]
[1777817757088,34.19,78737.87,0.0,-0.36968,0.00016,25.74528]
[1777817757189,34.19,78737.55,0.0,-0.36973,0.00016,25.74628]
[1777817762560,34.19,78735.66,0.0,-0.37002,0.00016,25.7524]
[1777817763303,34.19,78735.23,0.0,-0.37009,0.00016,25.7538]
[1777817763336,34.19,78735.23,0.0,-0.37009,0.00016,25.7538]
[1777817763381,34.19,78735.23,0.0,-0.37009,0.00016,25.7538]
[1777817764174,34.19,78727.19,0.0,-0.37139,0.00016,25.78048]
[1777817769126,34.19,78721.28,0.0,-0.37235,0.00016,25.79987]
[1777817769164,34.19,78719.93,0.0,-0.37257,0.00016,25.80427]
[1777817773417,34.19,78720.83,0.0,-0.37242,0.00016,25.80128]
[1777817773455,34.19,78720.83,0.0,-0.37242,0.00016,25.80128]
[1777817773520,34.19,78720.83,0.0,-0.37242,0.00016,25.80128]
[1777817774145,34.19,78720.9,0.0,-0.37241,0.00016,25.80104]
[1777817779151,34.18,78722.14,0.0,-0.37221,0.00016,25.79692]
[1777817784164,34.18,78724.52,0.0,-0.37182,0.00016,25.78904]
[1777817789174,34.18,78727.85,0.0,-0.37127,0.00016,25.778]
[1777817794182,34.18,78729.94,0.0,-0.37092,0.00016,25.76744]
[1777817799208,34.18,78731.92,0.0,-0.3706,0.00016,25.76082]
[1777817800430,34.18,78732.61,0.0,-0.37048,0.00016,25.75851]
[1777817800447,34.18,78732.61,0.0,-0.37048,0.00016,25.75851]
[1777817802479,34.18,78733.34,0.0,-0.37036,0.00016,25.75607]
[1777817802499,34.18,78733.34,0.0,-0.37036,0.00016,25.75607]
[1777817803343,34.18,78732.45,0.0,-0.37051,0.00016,25.75902]
[1777817803369,34.18,78732.45,0.0,-0.37051,0.00016,25.75902]
[1777817804350,34.18,78733.53,0.0,-0.37033,0.00016,25.75542]
[1777817804385,34.18,78733.53,0.0,-0.37033,0.00016,25.75542]
[1777817804647,34.18,78733.53,0.0,-0.37033,0.00016,25.75542]
[1777817804687,34.18,78733.53,0.0,-0.37033,0.00016,25.75542]
[1777817809711,34.18,78735.04,0.0,-0.37009,0.00016,25.75032]
[1777817820006,34.18,78736.81,0.0,-0.3698,0.00016,25.74438]
[1777817826712,34.18,78737.68,0.0,-0.36965,0.00016,25.74137]
[1777817832877,34.18,78738.71,0.0,-0.36948,0.00016,25.73785]
[1777817838214,34.18,78739.08,0.0,-0.36942,0.00016,25.73657]
[1777817844230,34.18,78741.74,0.0,-0.36899,0.00016,25.72757]
[1777817849997,34.18,78739.66,0.0,-0.36932,0.00016,25.73454]
[1777817855038,34.18,78740.08,0.0,-0.36924,0.00016,25.72949]
[1777817857319,34.18,78740.08,0.0,-0.36924,0.00016,25.72949]
[1777817858057,34.17,78740.19,0.0,-0.36922,0.00016,25.7291]
[1777817858834,34.17,78740.19,0.0,-0.36922,0.00016,25.7291]
[1777817859065,34.17,78730.94,0.0,-0.37072,0.00016,25.75999]
[1777817860699,34.17,78728.47,0.0,-0.37112,0.00016,25.76815]
[1777817861078,34.17,78727.97,0.0,-0.3712,0.00016,25.76977]
[1777817862364,34.17,78726.97,0.0,-0.37136,0.00016,25.77304]
[1777817863091,34.17,78725.9,0.0,-0.37153,0.00016,25.7766]
[1777817867583,34.17,78725.02,0.0,-0.37168,0.00016,25.77952]
[1777817867591,34.17,78725.02,0.0,-0.37168,0.00016,25.77952]
[1777817867727,34.17,78725.02,0.0,-0.37167,0.00016,25.77945]
[1777817874168,34.17,78720.91,0.0,-0.37234,0.00016,25.79295]
[1777817877415,34.17,78720.09,0.0,-0.37248,0.00016,25.79571]
[1777817877436,34.17,78720.09,0.0,-0.37248,0.00016,25.79571]
[1777817878317,34.17,78709.03,0.0,-0.37428,0.00016,25.83168]
[1777817878620,34.17,78709.03,0.0,-0.37428,0.00016,25.83168]
[1777817879282,34.17,78707.74,0.0,-0.37449,0.00016,25.83584]
[1777817882669,34.17,78709.03,0.0,-0.37428,0.00016,25.83168]
[1777817882744,34.17,78709.03,0.0,-0.37428,0.00016,25.83168]
[1777817883233,34.17,78708.75,0.0,-0.37432,0.00016,25.83258]
[1777817884110,34.17,78708.75,0.0,-0.37432,0.00016,25.83258]
[1777817884240,34.17,78709.38,0.0,-0.37422,0.00016,25.83055]
[1777817885444,34.17,78707.86,0.0,-0.37447,0.00016,25.83545]
[1777817889174,34.17,78708.87,0.0,-0.3743,0.00016,25.83217]
[1777817889275,34.18,78708.87,0.0,-0.3743,0.00016,25.83227]
[1777817890044,34.18,78708.87,0.0,-0.3743,0.00016,25.83227]
[1777817890076,34.18,78708.87,0.0,-0.3743,0.00016,25.83227]
[1777817890288,34.18,78708.87,0.0,-0.37431,0.00016,25.83237]
[1777817891357,34.18,78701.08,0.0,-0.37558,0.00016,25.85745]
[1777817891894,34.18,78701.08,0.0,-0.37558,0.00016,25.85745]
[1777817892223,34.18,78701.08,0.0,-0.37558,0.00016,25.85745]
[1777817892286,34.18,78701.08,0.0,-0.37558,0.00016,25.85745]
[1777817892384,34.18,78682.74,0.0,-0.37857,0.00016,25.91525]
[1777817892767,34.18,78682.74,0.0,-0.37857,0.00016,25.91525]
[1777817892961,34.18,78682.74,0.0,-0.37857,0.00016,25.91525]
[1777817893184,34.18,78682.74,0.0,-0.37857,0.00016,25.91525]
[1777817893312,34.18,78682.74,0.0,-0.37858,0.00016,25.91536]
[1777817894317,34.18,78671.37,0.0,-0.38044,0.00016,25.95046]
[1777817894956,34.18,78671.37,0.0,-0.38044,0.00016,25.95046]
[1777817895324,34.18,78673.08,0.0,-0.38016,0.00016,25.94523]
[1777817896843,34.18,78673.94,0.0,-0.38002,0.00016,25.94261]
[1777817896922,34.18,78673.94,0.0,-0.38002,0.00016,25.94261]
[1777817900953,34.18,78678.58,0.0,-0.37926,0.00016,25.92836]
[1777817901366,34.18,78678.9,0.0,-0.37921,0.00016,25.92739]
[1777817906401,34.18,78681.54,0.0,-0.37878,0.00016,25.91926]
[1777817911751,34.18,78682.8,0.0,-0.37858,0.00016,25.91538]
[1777817917477,34.18,78682.24,0.0,-0.37866,0.00016,25.91358]
[1777817919405,34.18,78682.24,0.0,-0.37866,0.00016,25.91358]
[1777817918532,34.18,78689.71,0.0,-0.37744,0.00016,25.89025]
[1777817919491,34.18,78689.71,0.0,-0.37744,0.00016,25.89026]
[1777817924496,34.18,78690.15,0.0,-0.37737,0.00016,25.88894]
[1777817925265,34.18,78690.15,0.0,-0.37737,0.00016,25.88894]
[1777817925294,34.18,78690.15,0.0,-0.37737,0.00016,25.88894]
[1777817925306,34.18,78687.41,0.0,-0.37782,0.00016,25.89754]
[1777817926115,34.18,78687.41,0.0,-0.37782,0.00016,25.89754]
[1777817926134,34.18,78687.59,0.0,-0.37779,0.00016,25.89698]
[1777817928267,34.18,78687.59,0.0,-0.37779,0.00016,25.89698]
[1777817928350,34.19,78687.74,0.0,-0.37776,0.00016,25.89653]
[1777817928756,34.19,78687.74,0.0,-0.37776,0.00016,25.89653]
[1777817928796,34.19,78687.99,0.0,-0.37772,0.00016,25.89575]
[1777817930524,34.19,78687.99,0.0,-0.37772,0.00016,25.89575]
[1777817930571,34.19,78687.99,0.0,-0.37772,0.00016,25.89576]
[1777817933394,34.19,78687.55,0.0,-0.3778,0.00016,25.89714]
[1777817933404,34.19,78686.4,0.0,-0.37798,0.00016,25.90075]
[1777817934990,34.19,78686.4,0.0,-0.37798,0.00016,25.90075]
[1777817935031,34.19,78686.01,0.0,-0.37805,0.00016,25.90197]
[1777817937113,34.19,78686.01,0.0,-0.37805,0.00016,25.90197]
[1777817937180,34.19,78686.38,0.0,-0.37799,0.00016,25.90082]
[1777817943274,34.19,78686.51,0.0,-0.37797,0.00016,25.90042]
[1777817946548,34.19,78686.93,0.0,-0.3779,0.00016,25.89912]
[1777817947432,34.19,78686.85,0.0,-0.37791,0.00016,25.89938]
[1777817952450,34.19,78687.15,0.0,-0.37786,0.00016,25.89845]
[1777817957452,34.19,78687.01,0.0,-0.37789,0.00016,25.8989]
[1777817962468,34.19,78689.8,0.0,-0.37743,0.00016,25.89017]
[1777817967476,34.19,78690.23,0.0,-0.37736,0.00016,25.88886]
[1777817972480,34.19,78691.61,0.0,-0.37713,0.00016,25.88097]
[1777817977486,34.19,78691.51,0.0,-0.37715,0.00016,25.88134]
[1777817982504,34.19,78690.43,0.0,-0.37732,0.00016,25.88478]
[1777817986332,34.19,78695.84,0.0,-0.37644,0.00016,25.86773]
[1777817986398,34.19,78696.78,0.0,-0.37629,0.00016,25.86477]
[1777817988520,34.19,78698.31,0.0,-0.37604,0.00016,25.85993]
[1777817989277,34.19,78698.31,0.0,-0.37604,0.00016,25.85993]
[1777817990235,34.19,78697.99,0.0,-0.3761,0.00016,25.86099]
[1777817990317,34.19,78697.99,0.0,-0.3761,0.00016,25.86101]
[1777817990819,34.19,78697.99,0.0,-0.3761,0.00016,25.86101]
[1777817990904,34.19,78697.99,0.0,-0.3761,0.00016,25.86101]
[1777817990978,34.19,78697.99,0.0,-0.3761,0.00016,25.86101]
[1777817991155,34.19,78697.58,0.0,-0.37616,0.00016,25.86231]
[1777817992221,34.19,78697.58,0.0,-0.37616,0.00016,25.86231]
[1777817992419,34.19,78702.83,0.0,-0.37531,0.00016,25.84563]
[1777817995460,34.19,78704.15,0.0,-0.3751,0.00016,25.84146]
[1777817995486,34.19,78704.15,0.0,-0.3751,0.00016,25.84146]
[1777817996378,34.19,78705.15,0.0,-0.37494,0.00016,25.83829]
[1777817996413,34.19,78705.23,0.0,-0.37493,0.00016,25.83806]
[1777817998863,34.19,78705.66,0.0,-0.37486,0.00016,25.83672]
[1777817999134,34.19,78705.69,0.0,-0.37485,0.00016,25.83666]
[1777818002110,34.2,78705.17,0.0,-0.37494,0.00016,25.83843]
[1777818003419,34.2,78703.64,0.0,-0.37519,0.00016,25.84333]
[1777818004090,34.2,78701.51,0.0,-0.37554,0.00016,25.8502]
[1777818008775,34.2,78700.16,0.0,-0.37577,0.00016,25.85461]
[1777818009453,34.2,78700.03,0.0,-0.37579,0.00016,25.85507]
[1777818010586,34.2,78700.04,0.0,-0.37579,0.00016,25.85506]
[1777818010608,34.2,78700.04,0.0,-0.37579,0.00016,25.85506]
[1777818012618,34.2,78700.04,0.0,-0.37579,0.00016,25.85506]
[1777818013152,34.2,78700.04,0.0,-0.37579,0.00016,25.85511]
[1777818018495,34.2,78700.61,0.0,-0.3757,0.00016,25.85339]
[1777818019583,34.2,78700.25,0.0,-0.37577,0.00016,25.85459]
[1777818020404,34.2,78700.25,0.0,-0.37577,0.00016,25.85459]
[1777818027276,34.2,78699.21,0.0,-0.37594,0.00016,25.85807]
[1777818034300,34.21,78700.54,0.0,-0.37572,0.00016,25.85043]
[1777818038947,34.21,78700.28,0.0,-0.37577,0.00016,25.85137]
[1777818041412,34.21,78700.79,0.0,-0.37569,0.00016,25.84979]
[1777818043126,34.21,78700.79,0.0,-0.37569,0.00016,25.84981]
[1777818043364,34.21,78700.79,0.0,-0.37569,0.00016,25.84984]
[1777818048398,34.21,78701.35,0.0,-0.3756,0.00016,25.84819]
[1777818053434,34.21,78700.18,0.0,-0.3758,0.00016,25.85203]
[1777818053822,34.21,78700.18,0.0,-0.3758,0.00016,25.85203]
[1777818058324,34.21,78700.26,0.0,-0.37579,0.00016,25.85181]
[1777818058411,34.21,78700.26,0.0,-0.37579,0.00016,25.85181]
[1777818058429,34.21,78700.26,0.0,-0.37579,0.00016,25.85181]
[1777818058496,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818058736,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818058845,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818058922,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818059005,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818059129,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818059285,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818059289,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818059405,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818059471,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818059532,34.21,78700.42,0.0,-0.37576,0.00016,25.85135]
[1777818059491,34.22,78672.66,0.0,-0.38029,0.00016,25.93804]
[1777818061475,34.21,78672.66,0.0,-0.38029,0.00016,25.93801]
[1777818061538,34.21,78672.66,0.0,-0.38029,0.00016,25.93801]
[1777818062501,34.21,78666.78,0.0,-0.38125,0.00016,25.95587]
[1777818063631,34.21,78665.95,0.0,-0.38138,0.00016,25.95835]
[1777818064511,34.21,78665.16,0.0,-0.38151,0.00016,25.96071]
[1777818065542,34.21,78665.16,0.0,-0.38151,0.00016,25.96071]
[1777818065544,34.21,78659.83,0.0,-0.38238,0.00016,25.97676]
[1777818066164,34.21,78659.83,0.0,-0.38238,0.00016,25.97676]
[1777818066416,34.21,78659.83,0.0,-0.38238,0.00016,25.97676]
[1777818066524,34.21,78659.83,0.0,-0.38238,0.00016,25.97672]
[1777818067532,34.21,78649.22,0.0,-0.38412,0.00016,26.00832]
[1777818069990,34.21,78645.95,0.0,-0.38465,0.00016,26.01786]
[1777818071669,34.21,78642.73,0.0,-0.38517,0.00016,26.02729]
[1777818073631,34.21,78646.11,0.0,-0.38462,0.00016,26.01741]
[1777818074581,34.21,78644.8,0.0,-0.38484,0.00016,26.02125]
[1777818075086,34.21,78644.8,0.0,-0.38484,0.00016,26.02125]
[1777818075111,34.21,78644.76,0.0,-0.38484,0.00016,26.02137]
[1777818077665,34.21,78641.0,0.0,-0.38546,0.00016,26.03241]
[1777818078407,34.21,78641.0,0.0,-0.38546,0.00016,26.03241]
[1777818078442,34.21,78632.64,0.0,-0.38683,0.00016,26.05673]
[1777818085934,34.21,78634.66,0.0,-0.38651,0.00016,26.05106]
[1777818089878,34.21,78635.89,0.0,-0.38631,0.00016,26.04759]
[1777818090303,34.21,78631.98,0.0,-0.38696,0.00016,26.0589]
[1777818095175,34.21,78625.04,0.0,-0.38809,0.00016,26.07528]
[1777818095426,34.21,78625.04,0.0,-0.38809,0.00016,26.07528]
[1777818095475,34.21,78624.84,0.0,-0.38812,0.00016,26.07587]
[1777818100893,34.22,78620.93,0.0,-0.38877,0.00016,26.08714]
[1777818102063,34.22,78619.62,0.0,-0.38899,0.00016,26.09092]
[1777818102161,34.22,78619.29,0.0,-0.38905,0.00016,26.09192]
[1777818103507,34.22,78619.29,0.0,-0.38905,0.00016,26.09192]
[1777818103514,34.22,78619.29,0.0,-0.38905,0.00016,26.09192]
[1777818103531,34.22,78619.54,0.0,-0.38901,0.00016,26.09128]
[1777818104317,34.22,78619.54,0.0,-0.38901,0.00016,26.09128]
[1777818104364,34.22,78619.54,0.0,-0.38901,0.00016,26.09128]
[1777818106141,34.22,78624.72,0.0,-0.38816,0.00016,26.07659]
[1777818106237,34.22,78623.17,0.0,-0.38842,0.00016,26.08102]
[1777818111857,34.22,78621.16,0.0,-0.38875,0.00016,26.0868]
[1777818116904,34.22,78619.2,0.0,-0.38908,0.00016,26.09241]
[1777818119395,34.23,78618.77,0.0,-0.38915,0.00016,26.09364]
[1777818119532,34.23,78618.77,0.0,-0.38915,0.00016,26.09364]
[1777818120065,34.23,78619.03,0.0,-0.38911,0.00016,26.09294]
[1777818120075,34.23,78619.03,0.0,-0.38911,0.00016,26.09294]
[1777818120097,34.23,78619.03,0.0,-0.38911,0.00016,26.09294]
[1777818120118,34.23,78619.03,0.0,-0.38911,0.00016,26.09294]
[1777818120587,34.23,78621.81,0.0,-0.38865,0.00016,26.08508]
[1777818121405,34.23,78629.37,0.0,-0.38741,0.00016,26.06352]
[1777818124419,34.23,78629.43,0.0,-0.3874,0.00016,26.0633]
[1777818124434,34.22,78628.71,0.0,-0.38751,0.00016,26.06535]
[1777818129985,34.22,78629.64,0.0,-0.38735,0.00016,26.06255]
[1777818132593,34.22,78629.64,0.0,-0.38735,0.00016,26.06255]
[1777818133467,34.22,78628.84,0.0,-0.38748,0.00016,26.06479]
[1777818134255,34.22,78626.05,0.0,-0.38794,0.00016,26.0728]
[1777818134560,34.22,78626.05,0.0,-0.38794,0.00016,26.0728]
[1777818134573,34.22,78626.05,0.0,-0.38794,0.00016,26.0728]
[1777818134653,34.22,78623.17,0.0,-0.38842,0.00016,26.08103]
[1777818135056,34.22,78623.17,0.0,-0.38842,0.00016,26.08103]
[1777818136583,34.22,78623.79,0.0,-0.38832,0.00016,26.07927]
[1777818137034,34.22,78625.34,0.0,-0.38806,0.00016,26.07483]
[1777818139430,34.22,78625.51,0.0,-0.38803,0.00016,26.07432]
[1777818140633,34.22,78626.67,0.0,-0.38784,0.00016,26.07099]
[1777818140651,34.22,78626.67,0.0,-0.38784,0.00016,26.07099]
[1777818141150,34.22,78627.17,0.0,-0.38776,0.00016,26.06957]
[1777818142664,34.22,78627.54,0.0,-0.3877,0.00016,26.06852]
[1777818143076,34.22,78628.25,0.0,-0.38758,0.00016,26.0665]
[1777818144093,34.22,78628.25,0.0,-0.38758,0.00016,26.0665]
[1777818146116,34.22,78628.88,0.0,-0.38748,0.00016,26.06472]
[1777818146725,34.22,78630.39,0.0,-0.38723,0.00016,26.0604]
[1777818150425,34.22,78630.72,0.0,-0.38718,0.00016,26.05947]
[1777818150906,34.22,78629.52,0.0,-0.38738,0.00016,26.06295]
[1777818151985,34.22,78628.7,0.0,-0.3875,0.00016,26.06176]
[1777818152019,34.22,78628.7,0.0,-0.3875,0.00016,26.06176]
[1777818152432,34.22,78628.7,0.0,-0.3875,0.00016,26.06176]
[1777818152842,34.22,78627.07,0.0,-0.38777,0.00016,26.06643]
[1777818152846,34.22,78627.07,0.0,-0.38777,0.00016,26.06643]
[1777818153369,34.22,78627.07,0.0,-0.38777,0.00016,26.06643]
[1777818153381,34.22,78627.07,0.0,-0.38777,0.00016,26.06643]
[1777818153512,34.23,78625.88,0.0,-0.38797,0.00016,26.06995]
[1777818153978,34.23,78625.88,0.0,-0.38797,0.00016,26.06995]
[1777818154579,34.23,78621.85,0.0,-0.38864,0.00016,26.08148]
[1777818154863,34.23,78621.85,0.0,-0.38864,0.00016,26.08148]
[1777818155428,34.23,78621.85,0.0,-0.38864,0.00016,26.08148]
[1777818155529,34.23,78620.39,0.0,-0.38888,0.00016,26.08567]
[1777818160953,34.23,78618.48,0.0,-0.3892,0.00016,26.09129]
[1777818161221,34.23,78618.48,0.0,-0.3892,0.00016,26.09129]
[1777818161271,34.23,78623.99,0.0,-0.3883,0.00016,26.07574]
[1777818162061,34.23,78623.99,0.0,-0.3883,0.00016,26.07574]
[1777818162093,34.23,78623.99,0.0,-0.3883,0.00016,26.07574]
[1777818162965,34.23,78623.99,0.0,-0.3883,0.00016,26.07579]
[1777818163218,34.24,78624.6,0.0,-0.38821,0.00016,26.07413]
[1777818165692,34.24,78627.81,0.0,-0.38769,0.00016,26.06511]
[1777818166469,34.24,78627.81,0.0,-0.38769,0.00016,26.06511]
[1777818167269,34.24,78630.26,0.0,-0.38728,0.00016,26.0581]
[1777818167986,34.24,78630.0,0.0,-0.38733,0.00016,26.05882]
[1777818168528,34.24,78630.0,0.0,-0.38733,0.00016,26.05882]
[1777818170048,34.24,78630.0,0.0,-0.38733,0.00016,26.05883]
[1777818170626,34.24,78630.0,0.0,-0.38733,0.00016,26.05883]
[1777818171426,34.24,78628.45,0.0,-0.38758,0.00016,26.06329]
[1777818172180,34.24,78628.96,0.0,-0.3875,0.00016,26.06185]
[1777818173889,34.24,78628.96,0.0,-0.3875,0.00016,26.06186]
[1777818175481,34.24,78628.96,0.0,-0.3875,0.00016,26.06189]
[1777818177157,34.24,78627.31,0.0,-0.38777,0.00016,26.06665]
[1777818178434,34.24,78627.31,0.0,-0.38777,0.00016,26.06665]
[1777818178463,34.24,78627.31,0.0,-0.38777,0.00016,26.06665]
[1777818179221,34.24,78627.06,0.0,-0.38782,0.00016,26.06739]
[1777818179369,34.24,78626.87,0.0,-0.38785,0.00016,26.06793]
[1777818181562,34.24,78636.48,0.0,-0.38627,0.00016,26.04021]
[1777818181731,34.24,78636.48,0.0,-0.38627,0.00016,26.04021]
[1777818182204,34.24,78636.48,0.0,-0.38627,0.00016,26.04021]
[1777818182236,34.24,78636.48,0.0,-0.38627,0.00016,26.04021]
[1777818182351,34.24,78636.48,0.0,-0.38626,0.00016,26.04018]
[1777818183331,34.24,78636.48,0.0,-0.38626,0.00016,26.04018]
[1777818183562,34.24,78638.31,0.0,-0.38596,0.00016,26.03483]
[1777818184306,34.24,78638.31,0.0,-0.38596,0.00016,26.03483]
[1777818185169,34.24,78641.61,0.0,-0.38542,0.00016,26.02522]
[1777818185234,34.24,78641.61,0.0,-0.38542,0.00016,26.02522]
[1777818185366,34.24,78641.61,0.0,-0.38542,0.00016,26.02522]
[1777818185376,34.24,78641.61,0.0,-0.38542,0.00016,26.02522]
[1777818187275,34.24,78647.9,0.0,-0.38438,0.00016,26.00665]
[1777818187361,34.24,78647.9,0.0,-0.38438,0.00016,26.00665]
[1777818187925,34.24,78647.31,0.0,-0.38448,0.00016,26.00839]
[1777818189401,34.24,78647.31,0.0,-0.38448,0.00016,26.00835]
[1777818191184,34.24,78645.86,0.0,-0.38471,0.00016,26.01259]
[1777818191420,34.24,78645.86,0.0,-0.38471,0.00016,26.01259]
[1777818197456,34.23,78641.06,0.0,-0.38549,0.00016,26.02638]
[1777818203497,34.23,78636.61,0.0,-0.38621,0.00016,26.03911]
[1777818207204,34.22,78634.23,0.0,-0.38659,0.00016,26.04589]
[1777818207686,34.22,78634.23,0.0,-0.38659,0.00016,26.04589]
[1777818208537,34.22,78630.7,0.0,-0.38717,0.00016,26.05595]
[1777818211195,34.22,78628.91,0.0,-0.38746,0.00016,26.06104]
[1777818211555,34.22,78628.91,0.0,-0.38744,0.00016,26.0574]
[1777818213806,34.22,78624.64,0.0,-0.38814,0.00016,26.06962]
[1777818214576,34.22,78622.7,0.0,-0.38846,0.00016,26.07514]
[1777818220618,34.22,78622.28,0.0,-0.38853,0.00016,26.07633]
[1777818224481,34.22,78626.3,0.0,-0.38787,0.00016,26.06489]
[1777818224523,34.22,78626.3,0.0,-0.38787,0.00016,26.06489]
[1777818225991,34.22,78626.18,0.0,-0.38789,0.00016,26.06525]
[1777818226001,34.22,78626.04,0.0,-0.38792,0.00016,26.06566]
[1777818230037,34.22,78625.63,0.0,-0.38798,0.00016,26.06686]
[1777818230703,34.22,78625.11,0.0,-0.38807,0.00016,26.06837]
[1777818235743,34.22,78625.01,0.0,-0.38808,0.00016,26.06854]
[1777818238163,34.22,78625.01,0.0,-0.38808,0.00016,26.06847]
[1777818238166,34.22,78625.01,0.0,-0.38808,0.00016,26.06847]
[1777818238180,34.22,78625.01,0.0,-0.38808,0.00016,26.06847]
[1777818243206,34.22,78625.19,0.0,-0.38804,0.00016,26.0678]
[1777818244267,34.21,78625.19,0.0,-0.38804,0.00016,26.06776]
[1777818244275,34.21,78625.19,0.0,-0.38804,0.00016,26.06776]
[1777818246483,34.21,78625.36,0.0,-0.38801,0.00016,26.06722]
[1777818248309,34.21,78625.36,0.0,-0.388,0.00016,26.06716]
[1777818248317,34.21,78625.36,0.0,-0.388,0.00016,26.06716]
[1777818248649,34.21,78625.36,0.0,-0.388,0.00016,26.06712]
[1777818253578,34.21,78630.67,0.0,-0.38712,0.00016,26.0518]
[1777818254397,34.21,78630.39,0.0,-0.38717,0.00016,26.05258]
[1777818259892,34.21,78630.44,0.0,-0.38715,0.00016,26.05231]
[1777818265072,34.21,78632.69,0.0,-0.38678,0.00016,26.04581]
[1777818265350,34.21,78632.69,0.0,-0.38678,0.00016,26.04581]
[1777818265500,34.21,78632.69,0.0,-0.38678,0.00016,26.04581]
[1777818266035,34.21,78632.33,0.0,-0.38684,0.00016,26.04685]
[1777818266677,34.21,78623.25,0.0,-0.38834,0.00016,26.07286]
[1777818268455,34.21,78621.28,0.0,-0.38866,0.00016,26.07844]
[1777818268470,34.21,78621.28,0.0,-0.38866,0.00016,26.07844]
[1777818268672,34.21,78621.98,0.0,-0.38854,0.00016,26.07643]
[1777818269246,34.21,78621.98,0.0,-0.38854,0.00016,26.07643]
[1777818269266,34.21,78621.98,0.0,-0.38854,0.00016,26.07643]
[1777818270050,34.21,78621.69,0.0,-0.38859,0.00016,26.07726]
[1777818270076,34.21,78621.69,0.0,-0.38859,0.00016,26.07726]
[1777818274691,34.2,78621.58,0.0,-0.38859,0.00016,26.07395]
[1777818274744,34.2,78618.43,0.0,-0.38911,0.00016,26.08283]
[1777818281038,34.2,78621.41,0.0,-0.38861,0.00016,26.07426]
[1777818286962,34.2,78623.55,0.0,-0.38825,0.00016,26.06809]
[1777818292093,34.2,78623.55,0.0,-0.38825,0.00016,26.06796]
[1777818292177,34.2,78631.16,0.0,-0.38699,0.00016,26.04613]
[1777818297416,34.2,78631.16,0.0,-0.38699,0.00016,26.04603]
[1777818302460,34.19,78635.55,0.0,-0.38626,0.00016,26.03323]
[1777818309042,34.19,78638.61,0.0,-0.38575,0.00016,26.02424]
[1777818316234,34.19,78639.68,0.0,-0.38557,0.00016,26.02099]
[1777818317001,34.19,78637.45,0.0,-0.38594,0.00016,26.02746]
[1777818322027,34.19,78636.42,0.0,-0.3861,0.00016,26.03036]
[1777818327047,34.19,78637.5,0.0,-0.38592,0.00016,26.02714]
[1777818332054,34.19,78642.21,0.0,-0.38513,0.00016,26.00974]
[1777818332536,34.19,78642.21,0.0,-0.38513,0.00016,26.00974]
[1777818333874,34.19,78654.0,0.0,-0.38319,0.00016,25.97482]
[1777818334535,34.19,78654.0,0.0,-0.38319,0.00016,25.97482]
[1777818334552,34.19,78654.0,0.0,-0.38319,0.00016,25.97482]
[1777818334631,34.19,78654.17,0.0,-0.38317,0.00016,25.97431]
[1777818337108,34.19,78653.53,0.0,-0.38327,0.00016,25.97623]
[1777818337697,34.19,78653.9,0.0,-0.38321,0.00016,25.97513]
[1777818343476,34.19,78653.17,0.0,-0.38333,0.00016,25.97728]
[1777818349518,34.18,78652.53,0.0,-0.38343,0.00016,25.97914]
[1777818350741,34.18,78652.53,0.0,-0.38343,0.00016,25.97914]
[1777818356567,34.18,78653.34,0.0,-0.3833,0.00016,25.97667]
[1777818363616,34.18,78650.86,0.0,-0.3837,0.00016,25.984]
[1777818368651,34.18,78653.21,0.0,-0.38331,0.00016,25.97695]
[1777818373686,34.18,78652.04,0.0,-0.3835,0.00016,25.98043]
[1777818375214,34.18,78652.04,0.0,-0.3835,0.00016,25.98043]
[1777818375244,34.18,78652.04,0.0,-0.3835,0.00016,25.98043]
[1777818375700,34.18,78651.23,0.0,-0.38364,0.00016,25.98283]
[1777818377746,34.18,78653.1,0.0,-0.38333,0.00016,25.97726]
[1777818383759,34.18,78653.63,0.0,-0.38324,0.00016,25.9757]
[1777818388939,34.18,78651.58,0.0,-0.38358,0.00016,25.98182]
[1777818395841,34.18,78651.11,0.0,-0.38364,0.00016,25.97967]
[1777818400133,34.18,78651.16,0.0,-0.38364,0.00016,25.97955]
[1777818400984,34.18,78651.16,0.0,-0.38364,0.00016,25.97955]
[1777818403292,34.18,78648.84,0.0,-0.38402,0.00016,25.98645]
[1777818403315,34.18,78648.84,0.0,-0.38402,0.00016,25.98645]
[1777818406534,34.18,78648.78,0.0,-0.38403,0.00016,25.98664]
[1777818406569,34.18,78648.78,0.0,-0.38403,0.00016,25.98664]
[1777818408821,34.18,78648.66,0.0,-0.38405,0.00016,25.987]
[1777818408848,34.18,78648.66,0.0,-0.38405,0.00016,25.987]
[1777818416493,34.18,78648.7,0.0,-0.38404,0.00016,25.98688]
[1777818416520,34.18,78648.7,0.0,-0.38404,0.00016,25.98688]
[1777818417304,34.18,78648.67,0.0,-0.38405,0.00016,25.98697]
[1777818417338,34.18,78648.67,0.0,-0.38405,0.00016,25.98697]
[1777818418056,34.18,78648.58,0.0,-0.38406,0.00016,25.98723]
[1777818418081,34.18,78648.58,0.0,-0.38406,0.00016,25.98723]
[1777818425046,34.18,78646.74,0.0,-0.38436,0.00016,25.99263]
[1777818430856,34.18,78648.82,0.0,-0.38402,0.00016,25.98645]
[1777818434928,34.18,78648.76,0.0,-0.38403,0.00016,25.9866]
[1777818436450,34.18,78648.65,0.0,-0.38405,0.00016,25.98691]
[1777818441815,34.18,78651.32,0.0,-0.38361,0.00016,25.97897]
[1777818448947,34.18,78650.0,0.0,-0.38382,0.00016,25.98287]
[1777818455871,34.18,78649.6,0.0,-0.38387,0.00016,25.98047]
[1777818457455,34.18,78650.07,0.0,-0.3838,0.00016,25.97906]
[1777818468607,34.18,78649.06,0.0,-0.38396,0.00016,25.98204]
[1777818474024,34.18,78649.06,0.0,-0.38396,0.00016,25.98204]
[1777818474160,34.18,78649.06,0.0,-0.38396,0.00016,25.98204]
[1777818474180,34.18,78649.06,0.0,-0.38396,0.00016,25.98204]
[1777818474337,34.18,78649.06,0.0,-0.38396,0.00016,25.98204]
[1777818474346,34.18,78649.06,0.0,-0.38396,0.00016,25.98204]
[1777818474413,34.18,78649.06,0.0,-0.38396,0.00016,25.98204]
[1777818474688,34.18,78655.14,0.0,-0.38296,0.00016,25.9639]
[1777818475006,34.18,78655.14,0.0,-0.38296,0.00016,25.9639]
[1777818475037,34.18,78655.14,0.0,-0.38296,0.00016,25.9639]
[1777818475606,34.18,78655.14,0.0,-0.38296,0.00016,25.9639]
[1777818475647,34.18,78655.14,0.0,-0.38296,0.00016,25.9639]
[1777818475651,34.18,78655.14,0.0,-0.38296,0.00016,25.9639]
[1777818475654,34.18,78659.28,0.0,-0.38228,0.00016,25.95147]
[1777818476419,34.18,78659.28,0.0,-0.38228,0.00016,25.95147]
[1777818476429,34.18,78659.28,0.0,-0.38228,0.00016,25.95147]
[1777818476450,34.18,78660.97,0.0,-0.38201,0.00016,25.94639]
[1777818483460,34.18,78662.08,0.0,-0.38183,0.00016,25.94309]
[1777818483556,34.18,78664.27,0.0,-0.38147,0.00016,25.9365]
[1777818488911,34.18,78664.83,0.0,-0.38138,0.00016,25.93484]
[1777818495098,34.18,78667.72,0.0,-0.38091,0.00016,25.92609]
[1777818504626,34.18,78672.03,0.0,-0.3802,0.00016,25.91295]
[1777818510399,34.18,78673.62,0.0,-0.37994,0.00016,25.90808]
[1777818515707,34.18,78676.08,0.0,-0.37953,0.00016,25.89693]
[1777818521749,34.18,78676.66,0.0,-0.37943,0.00016,25.89512]
[1777818526787,34.18,78674.84,0.0,-0.37973,0.00016,25.90071]
[1777818531821,34.18,78676.18,0.0,-0.37951,0.00016,25.89653]
[1777818533194,34.18,78676.18,0.0,-0.37951,0.00016,25.89653]
[1777818533233,34.18,78676.18,0.0,-0.37951,0.00016,25.89653]
[1777818538272,34.18,78676.51,0.0,-0.37945,0.00016,25.89546]
[1777818538315,34.18,78676.51,0.0,-0.37945,0.00016,25.89546]
[1777818548940,34.18,78677.63,0.0,-0.37926,0.00016,25.89189]
[1777818552716,34.18,78677.96,0.0,-0.37921,0.00016,25.89085]
[1777818552757,34.18,78677.96,0.0,-0.37921,0.00016,25.89085]
[1777818559241,34.18,78678.19,0.0,-0.37917,0.00016,25.89005]
[1777818569309,34.18,78678.49,0.0,-0.37911,0.00016,25.88902]
[1777818578512,34.18,78678.49,0.0,-0.3791,0.00016,25.88542]
[1777818583301,34.17,78685.76,0.0,-0.3779,0.00016,25.86267]
[1777818585562,34.17,78685.76,0.0,-0.3779,0.00016,25.86268]
[1777818587196,34.17,78689.45,0.0,-0.3773,0.00016,25.85112]
[1777818587235,34.17,78689.45,0.0,-0.3773,0.00016,25.85112]
[1777818587444,34.17,78689.45,0.0,-0.3773,0.00016,25.85112]
[1777818587869,34.17,78689.45,0.0,-0.3773,0.00016,25.85113]
[1777818591484,34.18,78689.46,0.0,-0.3773,0.00016,25.85114]
[1777818591495,34.18,78689.46,0.0,-0.3773,0.00016,25.85116]
[1777818597945,34.18,78689.88,0.0,-0.37724,0.00016,25.84992]
[1777818603319,34.18,78692.63,0.0,-0.3768,0.00016,25.84138]
[1777818605122,34.18,78692.63,0.0,-0.3768,0.00016,25.84138]
[1777818610133,34.18,78694.6,0.0,-0.37648,0.00016,25.83528]
[1777818611827,34.18,78694.6,0.0,-0.37648,0.00016,25.83532]
[1777818611835,34.18,78694.6,0.0,-0.37648,0.00016,25.83532]
[1777818611837,34.18,78694.6,0.0,-0.37648,0.00016,25.83532]
[1777818611867,34.18,78694.6,0.0,-0.37648,0.00016,25.83532]
[1777818611919,34.18,78697.87,0.0,-0.37595,0.00016,25.82494]
[1777818619297,34.18,78698.72,0.0,-0.37581,0.00016,25.82232]
[1777818624337,34.19,78699.21,0.0,-0.37574,0.00016,25.82091]
[1777818629392,34.19,78702.77,0.0,-0.37517,0.00016,25.80963]
[1777818632660,34.19,78702.77,0.0,-0.37517,0.00016,25.80972]
[1777818632826,34.19,78702.77,0.0,-0.37517,0.00016,25.80972]
[1777818632882,34.19,78702.6,0.0,-0.37519,0.00016,25.80673]
[1777818633285,34.19,78702.6,0.0,-0.37519,0.00016,25.80673]
[1777818634191,34.19,78689.91,0.0,-0.37726,0.00016,25.84705]
[1777818639402,34.19,78690.26,0.0,-0.3772,0.00016,25.84601]
[1777818641561,34.19,78690.79,0.0,-0.37712,0.00016,25.84439]
[1777818641662,34.19,78690.59,0.0,-0.37715,0.00016,25.84504]
[1777818642310,34.19,78690.59,0.0,-0.37715,0.00016,25.84504]
[1777818642708,34.19,78694.35,0.0,-0.37654,0.00016,25.8332]
[1777818647713,34.19,78693.95,0.0,-0.37661,0.00016,25.83449]
[1777818653670,34.19,78692.19,0.0,-0.3769,0.00016,25.84014]
[1777818658705,34.2,78690.86,0.0,-0.37712,0.00016,25.84446]
[1777818664039,34.2,78690.86,0.0,-0.37712,0.00016,25.84451]
[1777818664660,34.2,78690.03,0.0,-0.37727,0.00016,25.84724]
[1777818665754,34.2,78690.03,0.0,-0.37727,0.00016,25.84726]
[1777818670757,34.2,78688.67,0.0,-0.37749,0.00016,25.85164]
[1777818670827,34.2,78688.05,0.0,-0.3776,0.00016,25.85361]
[1777818673219,34.2,78688.05,0.0,-0.3776,0.00016,25.85361]
[1777818678223,34.2,78684.11,0.0,-0.37825,0.00016,25.86606]
[1777818683881,34.2,78685.07,0.0,-0.37809,0.00016,25.86311]
[1777818690154,34.2,78685.23,0.0,-0.37807,0.00016,25.86267]
[1777818695965,34.2,78685.83,0.0,-0.37796,0.00016,25.85728]
[1777818701000,34.21,78688.36,0.0,-0.37755,0.00016,25.84944]
[1777818706035,34.21,78690.03,0.0,-0.37728,0.00016,25.84432]
[1777818710321,34.21,78690.37,0.0,-0.37723,0.00016,25.84333]
[1777818710350,34.21,78690.37,0.0,-0.37723,0.00016,25.84333]
[1777818711164,34.21,78690.37,0.0,-0.37723,0.00016,25.84333]
[1777818711202,34.21,78690.37,0.0,-0.37723,0.00016,25.84333]
[1777818712332,34.21,78690.37,0.0,-0.37723,0.00016,25.84337]
[1777818713083,34.21,78690.55,0.0,-0.37721,0.00016,25.8429]
[1777818713531,34.21,78690.55,0.0,-0.37721,0.00016,25.8429]
[1777818720132,34.22,78686.67,0.0,-0.37787,0.00016,25.85568]
[1777818725168,34.23,78685.1,0.0,-0.37815,0.00016,25.86097]
[1777818729099,34.23,78687.62,0.0,-0.37775,0.00016,25.85335]
[1777818735238,34.24,78689.98,0.0,-0.37739,0.00016,25.84659]
[1777818740273,34.25,78689.29,0.0,-0.37752,0.00016,25.8492]
[1777818745312,34.25,78689.4,0.0,-0.37753,0.00016,25.84929]
[1777818750343,34.26,78686.87,0.0,-0.37796,0.00016,25.85763]
[1777818757391,34.27,78685.67,0.0,-0.37817,0.00016,25.85836]
[1777818762431,34.27,78684.78,0.0,-0.37833,0.00016,25.86153]
[1777818769547,34.28,78684.34,0.0,-0.37842,0.00016,25.86321]
[1777818775517,34.29,78683.45,0.0,-0.37859,0.00016,25.86651]
[1777818776507,34.29,78682.38,0.0,-0.37877,0.00016,25.86998]
[1777818777256,34.29,78682.38,0.0,-0.37878,0.00016,25.87013]
[1777818781540,34.3,78682.38,0.0,-0.37879,0.00016,25.87042]
[1777818781580,34.3,78682.38,0.0,-0.37879,0.00016,25.87042]
[1777818782643,34.3,78682.38,0.0,-0.37879,0.00016,25.87042]
[1777818782855,34.3,78682.38,0.0,-0.37879,0.00016,25.87042]
[1777818782910,34.3,78682.38,0.0,-0.37879,0.00016,25.87042]
[1777818784870,34.3,78696.4,0.0,-0.37652,0.00016,25.82678]
[1777818785834,34.3,78696.4,0.0,-0.37652,0.00016,25.82678]
[1777818785851,34.3,78696.4,0.0,-0.37652,0.00016,25.82678]
[1777818786285,34.3,78696.9,0.0,-0.37644,0.00016,25.82525]
[1777818788745,34.3,78696.94,0.0,-0.37643,0.00016,25.82519]
[1777818788960,34.3,78696.94,0.0,-0.37643,0.00016,25.82519]
[1777818789352,34.3,78697.11,0.0,-0.37641,0.00016,25.82468]
[1777818790607,34.3,78697.31,0.0,-0.37638,0.00016,25.82408]
[1777818792549,34.3,78697.56,0.0,-0.37634,0.00016,25.82332]
[1777818793032,34.3,78697.5,0.0,-0.37635,0.00016,25.82354]
[1777818794415,34.3,78697.71,0.0,-0.37632,0.00016,25.82295]
[1777818794457,34.3,78697.71,0.0,-0.37632,0.00016,25.82295]
[1777818794842,34.3,78697.71,0.0,-0.37632,0.00016,25.82295]
[1777818795038,34.3,78697.41,0.0,-0.37637,0.00016,25.8239]
[1777818796022,34.3,78697.41,0.0,-0.37637,0.00016,25.8239]
[1777818796882,34.3,78697.41,0.0,-0.37637,0.00016,25.82397]
[1777818796888,34.3,78697.41,0.0,-0.37637,0.00016,25.82397]
[1777818796893,34.3,78697.41,0.0,-0.37637,0.00016,25.82397]
[1777818798911,34.3,78697.57,0.0,-0.37635,0.00016,25.8235]
[1777818798992,34.3,78697.28,0.0,-0.37639,0.00016,25.82446]
[1777818801206,34.3,78697.28,0.0,-0.37639,0.00016,25.82446]
[1777818806736,34.31,78699.84,0.0,-0.376,0.00016,25.81672]
[1777818818207,34.31,78700.28,0.0,-0.37592,0.00016,25.81199]
[1777818823466,34.32,78698.35,0.0,-0.37627,0.00016,25.81875]
[1777818829108,34.33,78697.5,0.0,-0.37641,0.00016,25.82166]
[1777818835585,34.33,78697.5,0.0,-0.37643,0.00016,25.82201]
[1777818840752,34.34,78699.87,0.0,-0.37607,0.00016,25.81494]
[1777818847967,34.35,78699.18,0.0,-0.37621,0.00016,25.81783]
[1777818854298,34.35,78698.7,0.0,-0.37631,0.00016,25.81977]
[1777818855834,34.36,78698.46,0.0,-0.37636,0.00016,25.82077]
[1777818856447,34.36,78698.57,0.0,-0.37635,0.00016,25.82059]
[1777818859908,34.36,78698.34,0.0,-0.3764,0.00016,25.82156]
[1777818859923,34.36,78698.34,0.0,-0.3764,0.00016,25.82156]
[1777818861941,34.37,78697.99,0.0,-0.37646,0.00016,25.82283]
[1777818861950,34.37,78697.99,0.0,-0.37646,0.00016,25.82283]
[1777818866019,34.37,78697.68,0.0,-0.37653,0.00016,25.82414]
[1777818866027,34.37,78697.68,0.0,-0.37653,0.00016,25.82414]
[1777818867159,34.37,78697.68,0.0,-0.37653,0.00016,25.82423]
[1777818868022,34.37,78697.68,0.0,-0.37653,0.00016,25.82423]
[1777818868309,34.38,78699.88,0.0,-0.37618,0.00016,25.81742]
[1777818873129,34.38,78697.01,0.0,-0.37664,0.00016,25.8231]
[1777818873411,34.38,78695.88,0.0,-0.37683,0.00016,25.82681]
[1777818873979,34.38,78695.88,0.0,-0.37683,0.00016,25.82681]
[1777818874140,34.38,78695.88,0.0,-0.37683,0.00016,25.82681]
[1777818874144,34.38,78695.88,0.0,-0.37683,0.00016,25.82681]
[1777818874162,34.38,78695.88,0.0,-0.37683,0.00016,25.82681]
[1777818875970,34.38,78695.63,0.0,-0.37688,0.00016,25.82777]
[1777818876763,34.38,78695.24,0.0,-0.37695,0.00016,25.82908]
[1777818880517,34.39,78695.13,0.0,-0.37698,0.00016,25.82976]
[1777818881815,34.39,78695.76,0.0,-0.37689,0.00016,25.82787]
[1777818884291,34.39,78694.73,0.0,-0.37706,0.00016,25.83127]
[1777818884302,34.39,78694.73,0.0,-0.37706,0.00016,25.83127]
[1777818888352,34.4,78694.82,0.0,-0.37706,0.00016,25.83132]
[1777818888357,34.4,78694.82,0.0,-0.37706,0.00016,25.83132]
[1777818888388,34.4,78694.82,0.0,-0.37706,0.00016,25.83132]
[1777818888400,34.4,78694.71,0.0,-0.37708,0.00016,25.83175]
[1777818894353,34.41,78694.71,0.0,-0.3771,0.00016,25.83218]
[1777818897960,34.41,78695.43,0.0,-0.377,0.00016,25.83028]
[1777818898158,34.41,78695.43,0.0,-0.377,0.00016,25.83028]
[1777818898377,34.41,78695.11,0.0,-0.37706,0.00016,25.83136]
[1777818898553,34.41,78695.11,0.0,-0.37706,0.00016,25.83136]
[1777818898586,34.41,78695.11,0.0,-0.37706,0.00016,25.83136]
[1777818900063,34.41,78700.76,0.0,-0.37615,0.00016,25.81368]
[1777818900096,34.41,78700.76,0.0,-0.37615,0.00016,25.81368]
[1777818901039,34.42,78706.49,0.0,-0.37522,0.00016,25.79562]
[1777818901072,34.42,78706.49,0.0,-0.37522,0.00016,25.79562]
[1777818902594,34.42,78709.49,0.0,-0.37474,0.00016,25.78623]
[1777818903413,34.42,78710.94,0.0,-0.37451,0.00016,25.78167]
[1777818908446,34.42,78715.41,0.0,-0.3738,0.00016,25.76773]
[1777818910355,34.42,78717.22,0.0,-0.37352,0.00016,25.76198]
[1777818910713,34.43,78718.07,0.0,-0.37338,0.00016,25.75931]
[1777818910718,34.43,78718.07,0.0,-0.37338,0.00016,25.75931]
[1777818910725,34.43,78718.07,0.0,-0.37338,0.00016,25.75931]
[1777818911495,34.43,78719.79,0.0,-0.37311,0.00016,25.75383]
[1777818912734,34.43,78719.79,0.0,-0.37311,0.00016,25.75391]
[1777818912747,34.43,78719.79,0.0,-0.37311,0.00016,25.75391]
[1777818912755,34.43,78719.79,0.0,-0.37311,0.00016,25.75391]
[1777818912783,34.43,78719.79,0.0,-0.37311,0.00016,25.75391]
[1777818912913,34.43,78720.69,0.0,-0.37296,0.00016,25.751]
[1777818919050,34.43,78720.69,0.0,-0.37298,0.00016,25.75129]
[1777818923248,34.44,78726.67,0.0,-0.37203,0.00016,25.7323]
[1777818923343,34.44,78727.25,0.0,-0.37194,0.00016,25.73048]
[1777818924665,34.44,78727.25,0.0,-0.37194,0.00016,25.73048]
[1777818924703,34.44,78727.25,0.0,-0.37194,0.00016,25.73048]
[1777818924978,34.44,78727.25,0.0,-0.37194,0.00016,25.73048]
[1777818924983,34.44,78728.58,0.0,-0.37173,0.00016,25.72621]
[1777818927036,34.44,78728.58,0.0,-0.37173,0.00016,25.72628]
[1777818930040,34.44,78731.26,0.0,-0.37131,0.00016,25.71772]
[1777818931727,34.45,78733.08,0.0,-0.37101,0.00016,25.70837]
[1777818932024,34.45,78733.08,0.0,-0.37101,0.00016,25.70837]
[1777818932064,34.45,78733.08,0.0,-0.37101,0.00016,25.70837]
[1777818932400,34.45,78733.08,0.0,-0.37101,0.00016,25.70837]
[1777818933084,34.45,78735.07,0.0,-0.37069,0.00016,25.7019]
[1777818933119,34.45,78735.07,0.0,-0.37069,0.00016,25.7019]
[1777818933469,34.45,78734.58,0.0,-0.37078,0.00016,25.70358]
[1777818938474,34.45,78736.18,0.0,-0.37053,0.00016,25.69861]
[1777818943494,34.46,78737.47,0.0,-0.37034,0.00016,25.69471]
[1777818948522,34.46,78738.0,0.0,-0.37027,0.00016,25.69331]
[1777818953544,34.47,78738.27,0.0,-0.37024,0.00016,25.69274]
[1777818958564,34.47,78739.18,0.0,-0.37011,0.00016,25.69005]
[1777818963570,34.48,78739.59,0.0,-0.37006,0.00016,25.68902]
[1777818967699,34.48,78739.98,0.0,-0.37001,0.00016,25.68804]
[1777818967860,34.48,78739.98,0.0,-0.37001,0.00016,25.68804]
[1777818973628,34.48,78740.88,0.0,-0.36987,0.00016,25.6853]
[1777818973677,34.48,78740.88,0.0,-0.36987,0.00016,25.6853]
[1777818973807,34.48,78740.88,0.0,-0.36987,0.00016,25.6853]
[1777818973903,34.48,78740.88,0.0,-0.36988,0.00016,25.68542]
[1777818976655,34.49,78736.69,0.0,-0.37056,0.00016,25.69939]
[1777818977322,34.49,78736.69,0.0,-0.37056,0.00016,25.69939]
[1777818977922,34.49,78735.66,0.0,-0.37073,0.00016,25.7029]
[1777818981327,34.49,78736.08,0.0,-0.37067,0.00016,25.70165]
[1777818990015,34.5,78737.54,0.0,-0.37046,0.00016,25.6975]
[1777818992504,34.5,78736.44,0.0,-0.37063,0.00016,25.69759]
[1777818992573,34.5,78729.23,0.0,-0.37179,0.00016,25.72132]
[1777818993055,34.5,78729.23,0.0,-0.37179,0.00016,25.72132]
[1777818993908,34.5,78732.33,0.0,-0.3713,0.00016,25.71125]
[1777818994164,34.5,78732.33,0.0,-0.3713,0.00016,25.71125]
[1777818994254,34.5,78732.58,0.0,-0.37126,0.00016,25.71043]
[1777818998214,34.5,78730.63,0.0,-0.37158,0.00016,25.71696]
[1777818998276,34.5,78730.89,0.0,-0.37154,0.00016,25.71616]
[1777819004266,34.51,78730.97,0.0,-0.37154,0.00016,25.71612]
[1777819009728,34.51,78731.59,0.0,-0.37145,0.00016,25.71436]
[1777819015190,34.51,78731.55,0.0,-0.37146,0.00016,25.71474]
[1777819020224,34.52,78730.84,0.0,-0.37159,0.00016,25.71724]
[1777819025260,34.52,78733.05,0.0,-0.37124,0.00016,25.71021]
[1777819030303,34.52,78732.42,0.0,-0.37135,0.00016,25.71243]
[1777819031165,34.52,78733.24,0.0,-0.37122,0.00016,25.70978]
[1777819031246,34.52,78733.24,0.0,-0.37122,0.00016,25.70978]
[1777819031305,34.52,78740.55,0.0,-0.37004,0.00016,25.6858]
[1777819032608,34.52,78748.23,0.0,-0.36881,0.00016,25.6604]
[1777819035119,34.52,78749.44,0.0,-0.36862,0.00016,25.65642]
[1777819035146,34.52,78749.44,0.0,-0.36862,0.00016,25.65642]
[1777819036797,34.53,78750.97,0.0,-0.36838,0.00016,25.65144]
[1777819037343,34.53,78750.37,0.0,-0.36848,0.00016,25.65352]
[1777819039003,34.53,78748.95,0.0,-0.36871,0.00016,25.65833]
[1777819043032,34.53,78748.05,0.0,-0.36887,0.00016,25.66166]
[1777819045282,34.53,78748.05,0.0,-0.36887,0.00016,25.66166]
[1777819046964,34.54,78747.49,0.0,-0.36897,0.00016,25.66378]
[1777819047501,34.54,78747.35,0.0,-0.369,0.00016,25.66431]
[1777819053389,34.54,78746.89,0.0,-0.36907,0.00016,25.66257]
[1777819055085,34.54,78746.82,0.0,-0.36909,0.00016,25.66287]
[1777819055470,34.54,78746.82,0.0,-0.36909,0.00016,25.663]
[1777819059048,34.55,78746.72,0.0,-0.36911,0.00016,25.66346]
[1777819059148,34.55,78746.72,0.0,-0.36911,0.00016,25.66346]
[1777819059156,34.55,78746.72,0.0,-0.36911,0.00016,25.66346]
[1777819059160,34.55,78746.72,0.0,-0.36911,0.00016,25.66346]
[1777819059645,34.55,78746.46,0.0,-0.36916,0.00016,25.66446]
[1777819061189,34.55,78746.46,0.0,-0.36916,0.00016,25.66453]
[1777819061204,34.55,78746.46,0.0,-0.36916,0.00016,25.66453]
[1777819061646,34.55,78746.24,0.0,-0.3692,0.00016,25.66532]
[1777819063219,34.55,78746.21,0.0,-0.36921,0.00016,25.66549]
[1777819063234,34.55,78746.21,0.0,-0.36921,0.00016,25.66549]
[1777819067278,34.55,78746.11,0.0,-0.36924,0.00016,25.66608]
[1777819067286,34.55,78746.11,0.0,-0.36924,0.00016,25.66608]
[1777819067606,34.55,78744.97,0.0,-0.36942,0.00016,25.66993]
[1777819068539,34.55,78744.97,0.0,-0.36942,0.00016,25.66993]
[1777819069319,34.56,78744.26,0.0,-0.36954,0.00016,25.67235]
[1777819069330,34.56,78744.26,0.0,-0.36954,0.00016,25.67235]
[1777819069569,34.56,78744.26,0.0,-0.36954,0.00016,25.67241]
[1777819072201,34.56,78744.44,0.0,-0.36952,0.00016,25.67194]
[1777819072290,34.56,78744.44,0.0,-0.36952,0.00016,25.67194]
[1777819073402,34.56,78744.38,0.0,-0.36953,0.00016,25.67221]
[1777819074124,34.56,78738.09,0.0,-0.37055,0.00016,25.69301]
[1777819074603,34.56,78729.97,0.0,-0.37185,0.00016,25.71959]
[1777819075651,34.56,78729.97,0.0,-0.37185,0.00016,25.71959]
[1777819077441,34.56,78729.86,0.0,-0.37187,0.00016,25.72002]
[1777819082459,34.56,78730.1,0.0,-0.37184,0.00016,25.71942]
[1777819086616,34.57,78730.26,0.0,-0.37182,0.00016,25.71904]
[1777819090986,34.57,78730.4,0.0,-0.37181,0.00016,25.71875]
[1777819091638,34.57,78730.4,0.0,-0.37181,0.00016,25.71875]
[1777819091644,34.57,78730.4,0.0,-0.37181,0.00016,25.7188]
[1777819095719,34.57,78728.24,0.0,-0.37217,0.00016,25.72601]
[1777819095730,34.57,78728.24,0.0,-0.37217,0.00016,25.72601]
[1777819100743,34.57,78727.18,0.0,-0.37235,0.00016,25.72969]
[1777819105747,34.58,78722.8,0.0,-0.37306,0.00016,25.744]
[1777819110749,34.58,78722.8,0.0,-0.37307,0.00016,25.74417]
[1777819113977,34.58,78717.71,0.0,-0.37388,0.00016,25.757]
[1777819113988,34.58,78717.71,0.0,-0.37388,0.00016,25.757]
[1777819119010,34.58,78713.78,0.0,-0.37452,0.00016,25.76967]
[1777819120082,34.58,78713.78,0.0,-0.37452,0.00016,25.76969]
[1777819120094,34.58,78713.78,0.0,-0.37452,0.00016,25.76969]
[1777819122118,34.58,78713.78,0.0,-0.37452,0.00016,25.76969]
[1777819122212,34.58,78713.78,0.0,-0.37452,0.00016,25.76974]
[1777819127856,34.59,78711.64,0.0,-0.37487,0.00016,25.77666]
[1777819127890,34.59,78711.64,0.0,-0.37487,0.00016,25.77666]
[1777819128218,34.59,78711.64,0.0,-0.37487,0.00016,25.77666]
[1777819128265,34.59,78713.61,0.0,-0.37456,0.00016,25.77044]
[1777819134016,34.59,78711.86,0.0,-0.37485,0.00016,25.77622]
[1777819140060,34.59,78711.43,0.0,-0.37493,0.00016,25.77782]
[1777819145093,34.6,78709.21,0.0,-0.3753,0.00016,25.78505]
[1777819150128,34.6,78705.46,0.0,-0.37591,0.00016,25.79706]
[1777819155526,34.6,78704.16,0.0,-0.37613,0.00016,25.80129]
[1777819161206,34.6,78702.89,0.0,-0.37635,0.00016,25.80552]
[1777819170268,34.61,78701.93,0.0,-0.37651,0.00016,25.80879]
[1777819175303,34.61,78701.71,0.0,-0.37654,0.00016,25.80602]
[1777819181346,34.61,78703.6,0.0,-0.37624,0.00016,25.80027]
[1777819186380,34.62,78700.83,0.0,-0.3767,0.00016,25.80906]
[1777819191417,34.62,78698.44,0.0,-0.37709,0.00016,25.8166]
[1777819196828,34.62,78697.89,0.0,-0.37718,0.00016,25.81838]
[1777819202493,34.62,78698.35,0.0,-0.37711,0.00016,25.81703]
[1777819210322,34.62,78699.11,0.0,-0.37699,0.00016,25.81475]
[1777819216591,34.62,78699.18,0.0,-0.37699,0.00016,25.81466]
[1777819221626,34.62,78700.65,0.0,-0.37675,0.00016,25.81016]
[1777819226660,34.63,78701.05,0.0,-0.37669,0.00016,25.80903]
[1777819231696,34.63,78701.02,0.0,-0.37669,0.00016,25.80563]
[1777819236731,34.63,78699.37,0.0,-0.37696,0.00016,25.81086]
[1777819244039,34.63,78698.67,0.0,-0.37708,0.00016,25.81317]
[1777819251837,34.63,78699.15,0.0,-0.37701,0.00016,25.8118]
[1777819256872,34.63,78700.44,0.0,-0.3768,0.00016,25.80788]
[1777819262259,34.63,78700.16,0.0,-0.37685,0.00016,25.80882]
[1777819269740,34.64,78700.16,0.0,-0.37686,0.00016,25.80897]
[1777819277011,34.64,78707.95,0.0,-0.37561,0.00016,25.78484]
[1777819282047,34.64,78708.72,0.0,-0.37549,0.00016,25.78252]
[1777819288088,34.64,78708.51,0.0,-0.37553,0.00016,25.78328]
[1777819293498,34.64,78708.54,0.0,-0.37552,0.00016,25.77966]
[1777819299165,34.65,78708.81,0.0,-0.37548,0.00016,25.77892]
[1777819304459,34.65,78709.79,0.0,-0.37532,0.00016,25.7759]
[1777819312256,34.65,78710.17,0.0,-0.37527,0.00016,25.77483]
[1777819317292,34.65,78710.01,0.0,-0.3753,0.00016,25.77541]
[1777819322327,34.65,78709.24,0.0,-0.37542,0.00016,25.7779]
[1777819328061,34.65,78712.19,0.0,-0.37495,0.00016,25.76865]
[1777819333247,34.65,78711.13,0.0,-0.37513,0.00016,25.7721]
[1777819338445,34.65,78708.78,0.0,-0.37551,0.00016,25.77958]
[1777819344841,34.65,78708.78,0.0,-0.37551,0.00016,25.77958]
[1777819351311,34.66,78708.84,0.0,-0.3755,0.00016,25.77949]
[1777819357900,34.66,78709.06,0.0,-0.37546,0.00016,25.77528]
[1777819364881,34.66,78709.17,0.0,-0.37544,0.00016,25.77504]
[1777819371062,34.66,78709.01,0.0,-0.37547,0.00016,25.77556]
[1777819377558,34.66,78708.95,0.0,-0.37548,0.00016,25.77583]
[1777819383132,34.66,78711.14,0.0,-0.37514,0.00016,25.76901]
[1777819395837,34.66,78708.43,0.0,-0.37558,0.00016,25.77769]
[1777819399694,34.66,78709.27,0.0,-0.37544,0.00016,25.77506]
[1777819399970,34.66,78715.26,0.0,-0.37448,0.00016,25.75616]
[1777819402714,34.66,78719.06,0.0,-0.37387,0.00016,25.74411]
[1777819402724,34.66,78719.06,0.0,-0.37387,0.00016,25.74411]
[1777819402730,34.66,78719.06,0.0,-0.37387,0.00016,25.74411]
[1777819407889,34.67,78718.93,0.0,-0.3739,0.00016,25.74461]
[1777819410523,34.67,78717.76,0.0,-0.37409,0.00016,25.74841]
[1777819410860,34.67,78717.76,0.0,-0.37409,0.00016,25.74841]
[1777819410943,34.67,78717.76,0.0,-0.37409,0.00016,25.74843]
[1777819412914,34.67,78717.35,0.0,-0.37414,0.00016,25.74616]
[1777819416595,34.67,78716.31,0.0,-0.37431,0.00016,25.74954]
[1777819419101,34.67,78716.1,0.0,-0.37435,0.00016,25.75023]
[1777819419131,34.67,78716.1,0.0,-0.37435,0.00016,25.75023]
[1777819420799,34.67,78718.62,0.0,-0.37394,0.00016,25.74228]
[1777819420811,34.67,78718.62,0.0,-0.37394,0.00016,25.74228]
[1777819421015,34.67,78718.62,0.0,-0.37395,0.00016,25.74234]
[1777819426346,34.67,78713.69,0.0,-0.37475,0.00016,25.75811]
[1777819431360,34.67,78713.67,0.0,-0.37476,0.00016,25.75835]
[1777819436378,34.68,78713.45,0.0,-0.3748,0.00016,25.75919]
[1777819441387,34.68,78712.71,0.0,-0.37492,0.00016,25.76167]
[1777819446410,34.68,78712.11,0.0,-0.37503,0.00016,25.7637]
[1777819451437,34.68,78711.99,0.0,-0.37505,0.00016,25.76422]
[1777819455665,34.68,78711.63,0.0,-0.37512,0.00016,25.76546]
[1777819455680,34.68,78711.63,0.0,-0.37512,0.00016,25.76546]
[1777819456000,34.68,78711.63,0.0,-0.37512,0.00016,25.76549]
[1777819457348,34.68,78711.63,0.0,-0.37512,0.00016,25.76551]
[1777819462366,34.69,78710.95,0.0,-0.37523,0.00016,25.76778]
[1777819465241,34.69,78710.83,0.0,-0.37526,0.00016,25.76824]
[1777819470246,34.69,78710.61,0.0,-0.3753,0.00016,25.76906]
[1777819475268,34.69,78710.63,0.0,-0.37529,0.00016,25.76553]
[1777819480274,34.69,78712.31,0.0,-0.37502,0.00016,25.76032]
[1777819485278,34.69,78711.22,0.0,-0.3752,0.00016,25.76385]
[1777819490296,34.7,78710.76,0.0,-0.37528,0.00016,25.76537]
[1777819495298,34.7,78710.55,0.0,-0.37532,0.00016,25.76611]
[1777819500323,34.7,78709.91,0.0,-0.37542,0.00016,25.76819]
[1777819505328,34.7,78709.94,0.0,-0.37542,0.00016,25.76817]
[1777819510346,34.7,78710.13,0.0,-0.37539,0.00016,25.76764]
[1777819515348,34.7,78710.07,0.0,-0.37541,0.00016,25.7679]
[1777819520354,34.7,78710.07,0.0,-0.37541,0.00016,25.76797]
[1777819525358,34.7,78709.94,0.0,-0.37543,0.00016,25.76844]
[1777819530358,34.7,78709.66,0.0,-0.37548,0.00016,25.76939]
[1777819535358,34.7,78709.74,0.0,-0.37546,0.00016,25.76561]
[1777819540371,34.71,78710.56,0.0,-0.37533,0.00016,25.76312]
[1777819545392,34.71,78710.56,0.0,-0.37533,0.00016,25.76322]
[1777819550399,34.71,78710.27,0.0,-0.37539,0.00016,25.76424]
[1777819555423,34.71,78710.41,0.0,-0.37537,0.00016,25.76393]
[1777819560019,34.71,78710.41,0.0,-0.37537,0.00016,25.76403]
[1777819560041,34.71,78710.41,0.0,-0.37537,0.00016,25.76403]
[1777819560142,34.71,78710.41,0.0,-0.37537,0.00016,25.76406]
[1777819561553,34.71,78710.41,0.0,-0.37538,0.00016,25.76408]
[1777819561578,34.71,78710.41,0.0,-0.37538,0.00016,25.76408]
[1777819561637,34.71,78710.41,0.0,-0.37538,0.00016,25.76408]
[1777819561998,34.71,78710.23,0.0,-0.3754,0.00016,25.76465]
[1777819562277,34.71,78710.23,0.0,-0.3754,0.00016,25.76465]
[1777819562298,34.71,78710.23,0.0,-0.3754,0.00016,25.76465]
[1777819562902,34.71,78710.23,0.0,-0.3754,0.00016,25.76465]
[1777819562928,34.71,78710.23,0.0,-0.3754,0.00016,25.76465]
[1777819563005,34.71,78703.99,0.0,-0.37641,0.00016,25.78424]
[1777819563960,34.71,78703.99,0.0,-0.37641,0.00016,25.78424]
[1777819564039,34.71,78696.83,0.0,-0.37757,0.00016,25.80646]
[1777819565796,34.71,78696.83,0.0,-0.37757,0.00016,25.80647]
[1777819566092,34.71,78696.49,0.0,-0.37762,0.00016,25.80753]
[1777819571118,34.72,78696.66,0.0,-0.3776,0.00016,25.80705]
[1777819576136,34.72,78696.71,0.0,-0.37759,0.00016,25.80697]
[1777819581162,34.72,78696.47,0.0,-0.37763,0.00016,25.80778]
[1777819581615,34.72,78696.35,0.0,-0.37765,0.00016,25.80816]
[1777819581629,34.72,78696.35,0.0,-0.37765,0.00016,25.80816]
[1777819582146,34.72,78696.54,0.0,-0.37762,0.00016,25.80759]
[1777819583435,34.72,78696.54,0.0,-0.37762,0.00016,25.80761]
[1777819583472,34.72,78696.54,0.0,-0.37762,0.00016,25.80761]
[1777819583640,34.72,78696.54,0.0,-0.37762,0.00016,25.80761]
[1777819584150,34.72,78696.73,0.0,-0.3776,0.00016,25.80704]
[1777819589185,34.72,78697.37,0.0,-0.3775,0.00016,25.80515]
[1777819590510,34.72,78697.37,0.0,-0.3775,0.00016,25.80515]
[1777819590542,34.72,78697.53,0.0,-0.37747,0.00016,25.80467]
[1777819591785,34.72,78697.53,0.0,-0.37747,0.00016,25.80467]
[1777819591825,34.72,78697.53,0.0,-0.37747,0.00016,25.80467]
[1777819591982,34.72,78697.53,0.0,-0.37747,0.00016,25.80467]
[1777819592213,34.72,78697.53,0.0,-0.37746,0.00016,25.80111]
[1777819593837,34.72,78697.53,0.0,-0.37746,0.00016,25.80111]
[1777819596098,34.72,78698.13,0.0,-0.37736,0.00016,25.79927]
[1777819596136,34.72,78698.13,0.0,-0.37736,0.00016,25.79927]
[1777819597874,34.72,78700.9,0.0,-0.37692,0.00016,25.79074]
[1777819597901,34.72,78700.9,0.0,-0.37692,0.00016,25.79074]
[1777819601924,34.72,78701.3,0.0,-0.37686,0.00016,25.78956]
[1777819602164,34.72,78701.69,0.0,-0.3768,0.00016,25.78844]
[1777819607189,34.73,78701.69,0.0,-0.37681,0.00016,25.78862]
[1777819612194,34.73,78702.83,0.0,-0.37663,0.00016,25.7853]
[1777819617219,34.73,78703.43,0.0,-0.37655,0.00016,25.78366]
[1777819622233,34.74,78702.63,0.0,-0.37669,0.00016,25.78638]
[1777819627259,34.74,78700.68,0.0,-0.37701,0.00016,25.79268]
[1777819632260,34.74,78701.61,0.0,-0.37687,0.00016,25.79]
[1777819637272,34.75,78701.61,0.0,-0.37688,0.00016,25.7902]
[1777819640637,34.75,78702.76,0.0,-0.3767,0.00016,25.78675]
[1777819640673,34.75,78702.76,0.0,-0.3767,0.00016,25.78675]
[1777819641156,34.75,78702.76,0.0,-0.3767,0.00016,25.78679]
[1777819641610,34.75,78702.76,0.0,-0.3767,0.00016,25.78679]
[1777819641625,34.75,78702.76,0.0,-0.3767,0.00016,25.78679]
[1777819641627,34.75,78702.76,0.0,-0.3767,0.00016,25.78679]
[1777819642242,34.75,78711.75,0.0,-0.37526,0.00016,25.75874]
[1777819642974,34.75,78711.75,0.0,-0.37526,0.00016,25.75874]
[1777819649284,34.75,78714.36,0.0,-0.37485,0.00016,25.75071]
[1777819649852,34.75,78714.36,0.0,-0.37485,0.00016,25.75071]
[1777819649863,34.75,78714.36,0.0,-0.37485,0.00016,25.75071]
[1777819649907,34.75,78713.82,0.0,-0.37494,0.00016,25.75249]
[1777819651884,34.75,78708.82,0.0,-0.37575,0.00016,25.76823]
[1777819651894,34.75,78708.82,0.0,-0.37575,0.00016,25.76823]
[1777819651928,34.75,78708.29,0.0,-0.37582,0.00016,25.76634]
[1777819657906,34.76,78707.24,0.0,-0.37599,0.00016,25.76976]
[1777819660008,34.76,78707.23,0.0,-0.376,0.00016,25.76987]
[1777819660195,34.76,78706.74,0.0,-0.37608,0.00016,25.77143]
[1777819662026,34.76,78706.29,0.0,-0.37615,0.00016,25.77286]
[1777819662031,34.76,78706.29,0.0,-0.37615,0.00016,25.77286]
[1777819662062,34.76,78706.29,0.0,-0.37615,0.00016,25.77286]
[1777819662103,34.76,78705.99,0.0,-0.3762,0.00016,25.77382]
[1777819664342,34.76,78705.99,0.0,-0.3762,0.00016,25.77384]
[1777819665692,34.76,78705.01,0.0,-0.37636,0.00016,25.77695]
[1777819666255,34.76,78705.01,0.0,-0.37636,0.00016,25.77697]
[1777819671274,34.76,78703.32,0.0,-0.37664,0.00016,25.7823]
[1777819676279,34.76,78703.52,0.0,-0.37661,0.00016,25.78177]
[1777819681297,34.76,78702.97,0.0,-0.3767,0.00016,25.78356]
[1777819686297,34.77,78704.23,0.0,-0.37651,0.00016,25.77973]
[1777819690786,34.77,78700.47,0.0,-0.37712,0.00016,25.7915]
[1777819690822,34.77,78700.47,0.0,-0.37712,0.00016,25.7915]
[1777819691488,34.77,78698.58,0.0,-0.37742,0.00016,25.79734]
[1777819691519,34.77,78698.58,0.0,-0.37742,0.00016,25.79734]
[1777819696574,34.77,78698.14,0.0,-0.37749,0.00016,25.79876]
[1777819696635,34.77,78698.14,0.0,-0.37749,0.00016,25.79876]
[1777819697471,34.77,78694.45,0.0,-0.37809,0.00016,25.8102]
[1777819697500,34.77,78694.45,0.0,-0.37809,0.00016,25.8102]
[1777819698318,34.77,78687.29,0.0,-0.37925,0.00016,25.83213]
[1777819700644,34.77,78688.22,0.0,-0.3791,0.00016,25.82936]
[1777819700975,34.77,78687.97,0.0,-0.37915,0.00016,25.83018]
[1777819703549,34.77,78687.41,0.0,-0.37924,0.00016,25.83201]
[1777819703997,34.78,78687.44,0.0,-0.37924,0.00016,25.83198]
[1777819709032,34.78,78686.98,0.0,-0.37933,0.00016,25.83367]
[1777819710996,34.78,78686.98,0.0,-0.37933,0.00016,25.83379]
[1777819711190,34.78,78684.44,0.0,-0.37973,0.00016,25.83796]
[1777819711565,34.78,78684.44,0.0,-0.37973,0.00016,25.83796]
[1777819712239,34.78,78672.68,0.0,-0.38163,0.00016,25.87327]
[1777819712375,34.78,78672.68,0.0,-0.38163,0.00016,25.87327]
[1777819713064,34.78,78672.68,0.0,-0.38163,0.00016,25.87327]
[1777819713258,34.78,78672.93,0.0,-0.38159,0.00016,25.87255]
[1777819718287,34.79,78673.85,0.0,-0.38146,0.00016,25.87002]
[1777819720440,34.79,78674.42,0.0,-0.38137,0.00016,25.86846]
[1777819721333,34.79,78674.96,0.0,-0.38129,0.00016,25.8669]
[1777819723031,34.79,78675.32,0.0,-0.38123,0.00016,25.86588]
[1777819725060,34.79,78672.28,0.0,-0.38173,0.00016,25.87501]
[1777819725077,34.79,78672.28,0.0,-0.38173,0.00016,25.87501]
[1777819725133,34.79,78672.28,0.0,-0.38173,0.00016,25.87501]
[1777819725149,34.79,78672.28,0.0,-0.38173,0.00016,25.87501]
[1777819725156,34.79,78672.28,0.0,-0.38173,0.00016,25.87501]
[1777819725329,34.79,78672.28,0.0,-0.38173,0.00016,25.87501]
[1777819725343,34.79,78670.7,0.0,-0.38198,0.00016,25.87973]
[1777819729079,34.8,78675.81,0.0,-0.38117,0.00016,25.86482]
[1777819729096,34.8,78675.81,0.0,-0.38117,0.00016,25.86482]
[1777819729176,34.8,78677.58,0.0,-0.38089,0.00016,25.85959]
[1777819729758,34.8,78677.58,0.0,-0.38089,0.00016,25.85959]
[1777819730180,34.8,78677.58,0.0,-0.38089,0.00016,25.85964]
[1777819731340,34.8,78677.58,0.0,-0.38089,0.00016,25.85964]
[1777819732195,34.8,78678.02,0.0,-0.38083,0.00016,25.85844]
[1777819737231,34.81,78677.49,0.0,-0.38092,0.00016,25.86029]
[1777819738879,34.81,78678.36,0.0,-0.38079,0.00016,25.85775]
[1777819738923,34.81,78678.36,0.0,-0.38079,0.00016,25.85775]
[1777819739278,34.81,78678.36,0.0,-0.38079,0.00016,25.85775]
[1777819740252,34.81,78676.15,0.0,-0.38115,0.00016,25.86448]
[1777819745287,34.81,78676.76,0.0,-0.38107,0.00016,25.86296]
[1777819747122,34.81,78676.4,0.0,-0.38113,0.00016,25.86409]
[1777819752337,34.82,78677.58,0.0,-0.38095,0.00016,25.86094]
[1777819757372,34.83,78678.29,0.0,-0.38085,0.00016,25.85912]
[1777819759356,34.83,78679.03,0.0,-0.38074,0.00016,25.85697]
[1777819761597,34.83,78681.45,0.0,-0.38036,0.00016,25.84992]
[1777819761617,34.83,78681.45,0.0,-0.38036,0.00016,25.84992]
[1777819766546,34.84,78687.52,0.0,-0.3794,0.00016,25.832]
[1777819769453,34.84,78688.65,0.0,-0.37923,0.00016,25.82882]
[1777819770275,34.84,78688.65,0.0,-0.37923,0.00016,25.82882]
[1777819770997,34.84,78688.65,0.0,-0.37923,0.00016,25.82889]
[1777819771736,34.84,78688.65,0.0,-0.37922,0.00016,25.82539]
[1777819771822,34.84,78688.65,0.0,-0.37922,0.00016,25.82539]
[1777819773837,34.84,78688.65,0.0,-0.37923,0.00016,25.82546]
[1777819773839,34.84,78687.74,0.0,-0.37938,0.00016,25.82829]
[1777819775031,34.84,78687.74,0.0,-0.37938,0.00016,25.82829]
[1777819775057,34.84,78687.74,0.0,-0.37938,0.00016,25.82829]
[1777819775078,34.84,78687.74,0.0,-0.37938,0.00016,25.82829]
[1777819775102,34.84,78687.74,0.0,-0.37938,0.00016,25.82829]
[1777819775211,34.84,78687.74,0.0,-0.37938,0.00016,25.82829]
[1777819775359,34.85,78687.51,0.0,-0.37942,0.00016,25.82914]
[1777819776873,34.85,78692.07,0.0,-0.37869,0.00016,25.81536]
[1777819776901,34.85,78692.07,0.0,-0.37869,0.00016,25.81536]
[1777819776953,34.85,78692.07,0.0,-0.37869,0.00016,25.81536]
[1777819777620,34.85,78697.63,0.0,-0.3778,0.00016,25.79837]
[1777819777658,34.85,78697.63,0.0,-0.3778,0.00016,25.79837]
[1777819777676,34.85,78697.63,0.0,-0.3778,0.00016,25.79837]
[1777819777760,34.85,78697.96,0.0,-0.37775,0.00016,25.79743]
[1777819778442,34.85,78697.96,0.0,-0.37775,0.00016,25.79743]
[1777819781987,34.85,78700.37,0.0,-0.37737,0.00016,25.79029]
[1777819783615,34.86,78695.91,0.0,-0.37809,0.00016,25.80411]
[1777819786049,34.86,78695.91,0.0,-0.3781,0.00016,25.80418]
[1777819786080,34.86,78695.91,0.0,-0.3781,0.00016,25.80418]
[1777819786084,34.86,78695.52,0.0,-0.37816,0.00016,25.80537]
[1777819788082,34.86,78694.61,0.0,-0.37831,0.00016,25.80822]
[1777819789139,34.86,78694.61,0.0,-0.37831,0.00016,25.80825]
[1777819792489,34.86,78694.21,0.0,-0.37838,0.00016,25.80955]
[1777819792536,34.86,78694.21,0.0,-0.37838,0.00016,25.80955]
[1777819793273,34.86,78694.21,0.0,-0.37838,0.00016,25.80955]
[1777819793282,34.86,78694.21,0.0,-0.37838,0.00016,25.80955]
[1777819793384,34.86,78694.21,0.0,-0.37838,0.00016,25.80955]
[1777819793408,34.86,78694.21,0.0,-0.37838,0.00016,25.80955]
[1777819793356,34.86,78693.08,0.0,-0.37856,0.00016,25.81305]
[1777819793671,34.86,78693.08,0.0,-0.37856,0.00016,25.81305]
[1777819793715,34.86,78693.08,0.0,-0.37856,0.00016,25.81305]
[1777819794320,34.86,78693.08,0.0,-0.37856,0.00016,25.81305]
[1777819794346,34.86,78693.08,0.0,-0.37856,0.00016,25.81305]
[1777819801305,34.86,78693.68,0.0,-0.37847,0.00016,25.81135]
[1777819808156,34.86,78694.47,0.0,-0.37835,0.00016,25.80908]
[1777819811038,34.87,78697.35,0.0,-0.37789,0.00016,25.80033]
[1777819811081,34.87,78697.35,0.0,-0.37789,0.00016,25.80033]
[1777819811152,34.86,78705.22,0.0,-0.37663,0.00016,25.77605]
[1777819812185,34.86,78705.22,0.0,-0.37663,0.00016,25.77605]
[1777819812236,34.86,78705.22,0.0,-0.37663,0.00016,25.77605]
[1777819812337,34.86,78711.48,0.0,-0.37562,0.00016,25.75653]
[1777819812894,34.86,78711.48,0.0,-0.37562,0.00016,25.75653]
[1777819812909,34.86,78711.48,0.0,-0.37562,0.00016,25.75653]
[1777819813007,34.86,78713.54,0.0,-0.37529,0.00016,25.75009]
[1777819813542,34.86,78713.54,0.0,-0.37529,0.00016,25.75009]
[1777819813577,34.86,78713.54,0.0,-0.37529,0.00016,25.75009]
[1777819814526,34.86,78713.46,0.0,-0.3753,0.00016,25.75032]
[1777819814773,34.86,78713.46,0.0,-0.3753,0.00016,25.75032]
[1777819816269,34.86,78713.46,0.0,-0.3753,0.00016,25.75032]
[1777819817469,34.86,78711.5,0.0,-0.37562,0.00016,25.75643]
[1777819819009,34.86,78711.5,0.0,-0.37561,0.00016,25.75642]
[1777819820325,34.86,78707.62,0.0,-0.37624,0.00016,25.7685]
[1777819825847,34.86,78702.89,0.0,-0.37699,0.00016,25.7831]
[1777819831262,34.86,78700.08,0.0,-0.37744,0.00016,25.79173]
[1777819837263,34.86,78699.33,0.0,-0.37755,0.00016,25.79041]
[1777819844982,34.86,78699.15,0.0,-0.37758,0.00016,25.79092]
[1777819850017,34.86,78699.72,0.0,-0.37748,0.00016,25.78917]
[1777819856061,34.86,78698.68,0.0,-0.37765,0.00016,25.7924]
[1777819861349,34.86,78697.87,0.0,-0.37778,0.00016,25.79491]
[1777819868414,34.86,78694.74,0.0,-0.37829,0.00016,25.80452]
[1777819878484,34.86,78694.15,0.0,-0.37838,0.00016,25.80636]
[1777819884256,34.86,78693.88,0.0,-0.37843,0.00016,25.8072]
[1777819889291,34.86,78693.95,0.0,-0.37842,0.00016,25.80702]
[1777819894337,34.86,78695.08,0.0,-0.37823,0.00016,25.80004]
[1777819895917,34.86,78695.08,0.0,-0.37823,0.00016,25.80004]
[1777819895939,34.86,78695.08,0.0,-0.37823,0.00016,25.80004]
[1777819896453,34.86,78696.62,0.0,-0.37798,0.00016,25.79535]
[1777819897284,34.86,78696.62,0.0,-0.37798,0.00016,25.79535]
[1777819897351,34.86,78696.62,0.0,-0.37798,0.00016,25.79535]
[1777819897358,34.86,78701.92,0.0,-0.37713,0.00016,25.77908]
[1777819898163,34.86,78701.92,0.0,-0.37713,0.00016,25.77908]
[1777819898364,34.86,78701.92,0.0,-0.37713,0.00016,25.77911]
[1777819898727,34.86,78701.92,0.0,-0.37713,0.00016,25.77911]
[1777819898739,34.86,78701.92,0.0,-0.37713,0.00016,25.77911]
[1777819899472,34.87,78706.62,0.0,-0.37638,0.00016,25.7646]
[1777819904053,34.87,78706.88,0.0,-0.37634,0.00016,25.76385]
[1777819904082,34.87,78706.88,0.0,-0.37634,0.00016,25.76385]
[1777819904145,34.87,78706.88,0.0,-0.37634,0.00016,25.76385]
[1777819905441,34.87,78707.05,0.0,-0.37632,0.00016,25.76341]
[1777819905480,34.87,78707.05,0.0,-0.37632,0.00016,25.76341]
[1777819905802,34.87,78708.8,0.0,-0.37604,0.00016,25.75799]
[1777819905849,34.87,78708.8,0.0,-0.37604,0.00016,25.75799]
[1777819905951,34.87,78708.8,0.0,-0.37604,0.00016,25.75799]
[1777819906202,34.87,78708.8,0.0,-0.37604,0.00016,25.75799]
[1777819906254,34.87,78708.8,0.0,-0.37604,0.00016,25.75799]
[1777819906418,34.87,78708.8,0.0,-0.37604,0.00016,25.75802]
[1777819907976,34.87,78709.01,0.0,-0.376,0.00016,25.7574]
[1777819908007,34.87,78709.01,0.0,-0.376,0.00016,25.7574]
[1777819909267,34.87,78709.73,0.0,-0.37589,0.00016,25.75516]
[1777819910012,34.87,78709.73,0.0,-0.37589,0.00016,25.75521]
[1777819915482,34.87,78710.46,0.0,-0.37578,0.00016,25.75312]
[1777819922374,34.87,78710.68,0.0,-0.37575,0.00016,25.75255]
[1777819922400,34.87,78710.68,0.0,-0.37575,0.00016,25.75255]
[1777819924227,34.88,78711.1,0.0,-0.37569,0.00016,25.75134]
[1777819924276,34.88,78711.1,0.0,-0.37569,0.00016,25.75134]
[1777819933607,34.88,78711.99,0.0,-0.37556,0.00016,25.7489]
[1777819939168,34.88,78712.76,0.0,-0.37545,0.00016,25.74661]
[1777819939899,34.88,78710.49,0.0,-0.37581,0.00016,25.75372]
[1777819939927,34.88,78710.49,0.0,-0.37581,0.00016,25.75372]
[1777819941001,34.88,78714.05,0.0,-0.37524,0.00016,25.74263]
[1777819941029,34.88,78714.05,0.0,-0.37524,0.00016,25.74263]
[1777819941410,34.88,78722.7,0.0,-0.37386,0.00016,25.71546]
[1777819942118,34.88,78722.7,0.0,-0.37386,0.00016,25.71546]
[1777819942529,34.88,78722.7,0.0,-0.37386,0.00016,25.71546]
[1777819942566,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819942636,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819942671,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819942892,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819943290,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819943374,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819943841,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819943861,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819943907,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819944487,34.88,78725.6,0.0,-0.3734,0.00016,25.7063]
[1777819944509,34.89,78726.69,0.0,-0.37323,0.00016,25.70292]
[1777819945099,34.89,78736.5,0.0,-0.37166,0.00016,25.6715]
[1777819946012,34.89,78736.5,0.0,-0.37166,0.00016,25.6715]
[1777819946500,34.89,78739.3,0.0,-0.37122,0.00016,25.66259]
[1777819950305,34.89,78741.42,0.0,-0.37089,0.00016,25.65586]
[1777819950353,34.89,78741.42,0.0,-0.37089,0.00016,25.65586]
[1777819950626,34.89,78742.95,0.0,-0.37065,0.00016,25.65096]
[1777819951445,34.89,78743.35,0.0,-0.37057,0.00016,25.6462]
[1777819952284,34.89,78743.35,0.0,-0.37057,0.00016,25.6462]
[1777819952310,34.89,78743.35,0.0,-0.37057,0.00016,25.6462]
[1777819953046,34.89,78743.12,0.0,-0.37061,0.00016,25.64694]
[1777819953056,34.89,78743.12,0.0,-0.37061,0.00016,25.64694]
[1777819953174,34.89,78742.24,0.0,-0.37075,0.00016,25.64987]
[1777819958290,34.9,78742.24,0.0,-0.37077,0.00016,25.65014]
[1777819963819,34.9,78748.32,0.0,-0.36982,0.00016,25.63085]
[1777819965738,34.91,78748.79,0.0,-0.36975,0.00016,25.62939]
[1777819966558,34.91,78755.03,0.0,-0.36876,0.00016,25.60908]
[1777819967957,34.91,78756.32,0.0,-0.36856,0.00016,25.60492]
[1777819968386,34.91,78756.32,0.0,-0.36856,0.00016,25.60492]
[1777819968924,34.91,78757.07,0.0,-0.36845,0.00016,25.60254]
[1777819970948,34.91,78758.74,0.0,-0.36819,0.00016,25.59721]
[1777819970962,34.91,78758.74,0.0,-0.36819,0.00016,25.59721]
[1777819972960,34.92,78759.36,0.0,-0.3681,0.00016,25.59535]
[1777819973028,34.92,78759.4,0.0,-0.36809,0.00016,25.59522]
[1777819978096,34.92,78758.69,0.0,-0.36822,0.00016,25.59797]
[1777819983171,34.93,78755.84,0.0,-0.3687,0.00016,25.60787]
[1777819986962,34.93,78753.62,0.0,-0.36907,0.00016,25.61558]
[1777819986974,34.93,78753.62,0.0,-0.36907,0.00016,25.61558]
[1777819987082,34.93,78753.02,0.0,-0.36917,0.00016,25.61764]
[1777819992425,34.94,78751.04,0.0,-0.3695,0.00016,25.62452]
[1777819997690,34.95,78755.08,0.0,-0.36888,0.00016,25.61176]
[1777819997733,34.95,78755.08,0.0,-0.36888,0.00016,25.61176]
[1777819999411,34.95,78756.09,0.0,-0.36872,0.00016,25.60847]
[1777819999512,34.95,78756.09,0.0,-0.36872,0.00016,25.60853]
[1777820003248,34.95,78756.39,0.0,-0.36868,0.00016,25.60761]
[1777820003267,34.95,78756.39,0.0,-0.36868,0.00016,25.60761]
[1777820003316,34.95,78756.39,0.0,-0.36868,0.00016,25.60761]
[1777820003507,34.95,78756.39,0.0,-0.36868,0.00016,25.60761]
[1777820003538,34.95,78757.8,0.0,-0.36846,0.00016,25.60304]
[1777820005627,34.95,78766.03,0.0,-0.36716,0.00016,25.57584]
[1777820011860,34.95,78766.25,0.0,-0.36713,0.00016,25.57529]
[1777820017360,34.96,78759.32,0.0,-0.36823,0.00016,25.59506]
[1777820019708,34.96,78757.87,0.0,-0.36847,0.00016,25.60003]
[1777820020597,34.96,78758.4,0.0,-0.36839,0.00016,25.59833]
[1777820023772,34.96,78758.16,0.0,-0.36843,0.00016,25.59926]
[1777820023784,34.96,78758.16,0.0,-0.36843,0.00016,25.59926]
[1777820023792,34.96,78758.16,0.0,-0.36843,0.00016,25.59926]
[1777820025795,34.96,78758.16,0.0,-0.36844,0.00016,25.59935]
[1777820026630,34.96,78757.92,0.0,-0.36848,0.00016,25.60019]
[1777820027840,34.96,78757.99,0.0,-0.36847,0.00016,25.60001]
[1777820027859,34.96,78757.99,0.0,-0.36847,0.00016,25.60001]
[1777820029876,34.97,78762.29,0.0,-0.36779,0.00016,25.58593]
[1777820029889,34.97,78762.29,0.0,-0.36779,0.00016,25.58593]
[1777820030591,34.97,78762.29,0.0,-0.36779,0.00016,25.58593]
[1777820030634,34.97,78762.29,0.0,-0.36779,0.00016,25.58593]
[1777820031916,34.97,78764.28,0.0,-0.36748,0.00016,25.57941]
[1777820032298,34.97,78763.62,0.0,-0.36759,0.00016,25.58168]
[1777820037333,34.97,78760.05,0.0,-0.36817,0.00016,25.59394]
[1777820042378,34.98,78755.41,0.0,-0.36892,0.00016,25.60955]
[1777820045794,34.98,78751.34,0.0,-0.36958,0.00016,25.62319]
[1777820047600,34.98,78747.78,0.0,-0.37015,0.00016,25.63486]
[1777820048350,34.99,78744.18,0.0,-0.37073,0.00016,25.64677]
[1777820052231,34.99,78743.42,0.0,-0.37087,0.00016,25.64956]
[1777820057423,35.0,78742.05,0.0,-0.37111,0.00016,25.65441]
[1777820062618,35.01,78741.39,0.0,-0.37124,0.00016,25.65727]
[1777820068022,35.02,78740.79,0.0,-0.37137,0.00016,25.65982]
[1777820068053,35.02,78740.79,0.0,-0.37137,0.00016,25.65982]
[1777820068081,35.02,78740.79,0.0,-0.37137,0.00016,25.65982]
[1777820068463,35.02,78740.79,0.0,-0.37137,0.00016,25.65982]
[1777820068506,35.02,78740.79,0.0,-0.37137,0.00016,25.65982]
[1777820068532,35.02,78740.79,0.0,-0.37137,0.00016,25.65982]
[1777820068632,35.02,78736.35,0.0,-0.37208,0.00016,25.67416]
[1777820070493,35.02,78736.35,0.0,-0.37208,0.00016,25.67426]
[1777820070635,35.02,78736.96,0.0,-0.37199,0.00016,25.6724]
[1777820076607,35.03,78736.28,0.0,-0.37211,0.00016,25.67153]
[1777820081641,35.03,78735.39,0.0,-0.37227,0.00016,25.67484]
[1777820085142,35.04,78737.45,0.0,-0.37196,0.00016,25.66854]
[1777820085175,35.04,78737.45,0.0,-0.37196,0.00016,25.66854]
[1777820086719,35.04,78737.99,0.0,-0.37188,0.00016,25.667]
[1777820086725,35.04,78738.95,0.0,-0.37173,0.00016,25.66392]
[1777820092718,35.05,78738.95,0.0,-0.37175,0.00016,25.66448]
[1777820098546,35.05,78741.56,0.0,-0.37135,0.00016,25.65645]
[1777820098628,35.06,78742.34,0.0,-0.37124,0.00016,25.65411]
[1777820101795,35.06,78743.19,0.0,-0.37111,0.00016,25.65162]
[1777820102164,35.06,78744.42,0.0,-0.37092,0.00016,25.64765]
[1777820107912,35.06,78746.96,0.0,-0.37053,0.00016,25.63979]
[1777820110059,35.07,78749.58,0.0,-0.37012,0.00016,25.63156]
[1777820110093,35.07,78749.58,0.0,-0.37012,0.00016,25.63156]
[1777820111031,35.07,78750.62,0.0,-0.36997,0.00016,25.62835]
[1777820111088,35.07,78752.12,0.0,-0.36973,0.00016,25.62348]
[1777820117964,35.08,78752.78,0.0,-0.36964,0.00016,25.62168]
[1777820122861,35.08,78754.21,0.0,-0.36944,0.00016,25.61762]
[1777820122892,35.08,78754.21,0.0,-0.36944,0.00016,25.61762]
[1777820123205,35.08,78754.21,0.0,-0.36944,0.00016,25.61762]
[1777820123224,35.08,78754.21,0.0,-0.36944,0.00016,25.61762]
[1777820123306,35.08,78754.21,0.0,-0.36944,0.00016,25.6177]
[1777820124418,35.08,78754.21,0.0,-0.36944,0.00016,25.6177]
[1777820125237,35.09,78754.74,0.0,-0.36936,0.00016,25.61605]
[1777820125916,35.09,78754.93,0.0,-0.36934,0.00016,25.61552]
[1777820125961,35.09,78754.93,0.0,-0.36934,0.00016,25.61552]
[1777820127275,35.09,78755.58,0.0,-0.36924,0.00016,25.61348]
[1777820127301,35.09,78755.58,0.0,-0.36924,0.00016,25.61348]
[1777820127377,35.09,78755.58,0.0,-0.36924,0.00016,25.61348]
[1777820127398,35.09,78755.58,0.0,-0.36924,0.00016,25.61348]
[1777820129297,35.09,78757.34,0.0,-0.36897,0.00016,25.60798]
[1777820130243,35.09,78757.87,0.0,-0.36889,0.00016,25.60633]
[1777820131182,35.09,78757.87,0.0,-0.36889,0.00016,25.60633]
[1777820131192,35.09,78757.87,0.0,-0.36889,0.00016,25.60633]
[1777820132173,35.09,78757.87,0.0,-0.36888,0.00016,25.60281]
[1777820132215,35.09,78757.87,0.0,-0.36888,0.00016,25.60281]
[1777820133202,35.09,78761.75,0.0,-0.36827,0.00016,25.59016]
[1777820133595,35.09,78766.31,0.0,-0.36755,0.00016,25.57513]
[1777820134283,35.09,78766.31,0.0,-0.36755,0.00016,25.57513]
[1777820134328,35.09,78766.31,0.0,-0.36755,0.00016,25.57513]
[1777820137062,35.1,78773.79,0.0,-0.36637,0.00016,25.55036]
[1777820137114,35.1,78773.79,0.0,-0.36637,0.00016,25.55036]
[1777820137268,35.1,78774.86,0.0,-0.3662,0.00016,25.54683]
[1777820142330,35.1,78773.96,0.0,-0.36635,0.00016,25.54997]
[1777820147149,35.1,78774.74,0.0,-0.36624,0.00016,25.54766]
[1777820147188,35.1,78774.74,0.0,-0.36624,0.00016,25.54766]
[1777820147399,35.1,78774.74,0.0,-0.36624,0.00016,25.54766]
[1777820147432,35.1,78774.74,0.0,-0.36624,0.00016,25.54766]
[1777820151129,35.1,78777.16,0.0,-0.36586,0.00016,25.53967]
[1777820151180,35.1,78777.16,0.0,-0.36586,0.00016,25.53967]
[1777820151682,35.1,78777.16,0.0,-0.36586,0.00016,25.53967]
[1777820151778,35.1,78776.74,0.0,-0.36593,0.00016,25.54115]
[1777820157167,35.11,78779.41,0.0,-0.36552,0.00016,25.53242]
[1777820162215,35.11,78777.33,0.0,-0.36585,0.00016,25.53955]
[1777820166808,35.11,78772.26,0.0,-0.36667,0.00016,25.55672]
[1777820167956,35.11,78772.26,0.0,-0.36667,0.00016,25.55672]
[1777820170401,35.11,78761.37,0.0,-0.36839,0.00016,25.59284]
[1777820175879,35.12,78755.26,0.0,-0.36937,0.00016,25.61308]
[1777820180136,35.12,78750.73,0.0,-0.3701,0.00016,25.62817]
[1777820180409,35.12,78750.73,0.0,-0.3701,0.00016,25.62817]
[1777820180606,35.12,78750.73,0.0,-0.3701,0.00016,25.62817]
[1777820180708,35.12,78748.13,0.0,-0.37052,0.00016,25.63675]
[1777820181193,35.12,78748.13,0.0,-0.37052,0.00016,25.63675]
[1777820181235,35.12,78748.13,0.0,-0.37052,0.00016,25.63675]
[1777820181532,35.12,78748.13,0.0,-0.37052,0.00016,25.63675]
[1777820181633,35.13,78748.45,0.0,-0.37048,0.00016,25.63579]
[1777820181946,35.13,78748.45,0.0,-0.37048,0.00016,25.63579]
[1777820181986,35.13,78748.45,0.0,-0.37048,0.00016,25.63579]
[1777820182161,35.13,78748.45,0.0,-0.37048,0.00016,25.63579]
[1777820184165,35.13,78746.04,0.0,-0.37086,0.00016,25.64364]
[1777820184194,35.13,78746.04,0.0,-0.37086,0.00016,25.64364]
[1777820184225,35.13,78746.04,0.0,-0.37086,0.00016,25.64364]
[1777820187927,35.13,78747.89,0.0,-0.37058,0.00016,25.63795]
[1777820193317,35.14,78753.18,0.0,-0.36974,0.00016,25.61758]
[1777820194659,35.14,78754.94,0.0,-0.36947,0.00016,25.61193]
[1777820196658,35.14,78755.27,0.0,-0.36942,0.00016,25.61096]
[1777820202483,35.14,78752.95,0.0,-0.3698,0.00016,25.61867]
[1777820208528,35.14,78750.53,0.0,-0.37019,0.00016,25.62669]
[1777820210988,35.14,78749.86,0.0,-0.3703,0.00016,25.62893]
[1777820211692,35.14,78749.86,0.0,-0.3703,0.00016,25.62893]
[1777820212662,35.14,78749.86,0.0,-0.3703,0.00016,25.62895]
[1777820212764,35.14,78749.86,0.0,-0.3703,0.00016,25.62897]
[1777820218597,35.15,78749.86,0.0,-0.3703,0.00016,25.62908]
[1777820222417,35.15,78746.83,0.0,-0.37079,0.00016,25.63895]
[1777820227663,35.15,78745.87,0.0,-0.37094,0.00016,25.64218]
[1777820233706,35.15,78744.21,0.0,-0.37121,0.00016,25.64765]
[1777820238740,35.15,78743.66,0.0,-0.37131,0.00016,25.64953]
[1777820243776,35.15,78742.25,0.0,-0.37154,0.00016,25.65416]
[1777820249819,35.16,78742.12,0.0,-0.37156,0.00016,25.65472]
[1777820255859,35.16,78741.62,0.0,-0.37163,0.00016,25.65285]
[1777820261166,35.16,78739.58,0.0,-0.37196,0.00016,25.65948]
[1777820266937,35.16,78738.31,0.0,-0.37217,0.00016,25.66365]
[1777820280029,35.17,78738.26,0.0,-0.37219,0.00016,25.66407]
[1777820286920,35.17,78741.38,0.0,-0.3717,0.00016,25.65428]
[1777820286954,35.17,78741.9,0.0,-0.37162,0.00016,25.65271]
[1777820287861,35.17,78741.9,0.0,-0.37162,0.00016,25.65271]
[1777820288374,35.17,78741.99,0.0,-0.37161,0.00016,25.65252]
[1777820292820,35.17,78744.07,0.0,-0.37129,0.00016,25.64602]
[1777820292846,35.17,78744.07,0.0,-0.37129,0.00016,25.64602]
[1777820293950,35.17,78747.63,0.0,-0.37073,0.00016,25.6347]
[1777820294125,35.17,78747.63,0.0,-0.37073,0.00016,25.63476]
[1777820299294,35.18,78747.39,0.0,-0.37078,0.00016,25.63576]
[1777820304823,35.18,78742.56,0.0,-0.37156,0.00016,25.65148]
[1777820311520,35.19,78739.08,0.0,-0.37211,0.00016,25.65925]
[1777820316293,35.19,78736.85,0.0,-0.37247,0.00016,25.66648]
[1777820316337,35.19,78736.85,0.0,-0.37247,0.00016,25.66648]
[1777820317335,35.19,78737.11,0.0,-0.37243,0.00016,25.66571]
[1777820317772,35.19,78737.85,0.0,-0.37232,0.00016,25.66345]
[1777820319269,35.19,78737.85,0.0,-0.37232,0.00016,25.66345]
[1777820319976,35.19,78735.68,0.0,-0.37266,0.00016,25.67038]
[1777820320864,35.19,78736.2,0.0,-0.37258,0.00016,25.66882]
[1777820321421,35.19,78736.2,0.0,-0.37258,0.00016,25.66882]
[1777820321434,35.19,78736.2,0.0,-0.37258,0.00016,25.66882]
[1777820325507,35.19,78737.83,0.0,-0.37233,0.00016,25.66382]
[1777820325515,35.19,78737.83,0.0,-0.37233,0.00016,25.66382]
[1777820325544,35.19,78737.83,0.0,-0.37233,0.00016,25.66382]
[1777820325557,35.19,78738.2,0.0,-0.37227,0.00016,25.66264]
[1777820328321,35.19,78739.11,0.0,-0.37213,0.00016,25.65983]
[1777820328361,35.19,78739.11,0.0,-0.37213,0.00016,25.65983]
[1777820329557,35.2,78738.67,0.0,-0.3722,0.00016,25.66127]
[1777820329588,35.2,78739.04,0.0,-0.37215,0.00016,25.66013]
[1777820334616,35.2,78740.6,0.0,-0.37191,0.00016,25.65527]
[1777820334658,35.2,78740.6,0.0,-0.37191,0.00016,25.65527]
[1777820335655,35.2,78741.25,0.0,-0.37181,0.00016,25.6533]
[1777820336422,35.2,78741.25,0.0,-0.37181,0.00016,25.65334]
[1777820341731,35.2,78741.25,0.0,-0.37182,0.00016,25.65352]
[1777820347787,35.2,78747.53,0.0,-0.37083,0.00016,25.6336]
[1777820348738,35.21,78748.05,0.0,-0.37075,0.00016,25.632]
[1777820350230,35.21,78748.51,0.0,-0.37068,0.00016,25.6306]
[1777820351063,35.21,78748.51,0.0,-0.37068,0.00016,25.6306]
[1777820351819,35.21,78748.51,0.0,-0.37068,0.00016,25.6306]
[1777820351898,35.21,78748.51,0.0,-0.37068,0.00016,25.6306]
[1777820351957,35.21,78749.0,0.0,-0.37061,0.00016,25.6291]
[1777820357576,35.21,78749.91,0.0,-0.37047,0.00016,25.62637]
[1777820363214,35.21,78750.43,0.0,-0.3704,0.00016,25.62489]
[1777820364521,35.21,78750.43,0.0,-0.3704,0.00016,25.62493]
[1777820366104,35.21,78754.66,0.0,-0.36974,0.00016,25.61134]
[1777820366935,35.21,78754.66,0.0,-0.36974,0.00016,25.61134]
[1777820367538,35.22,78754.45,0.0,-0.36977,0.00016,25.61207]
[1777820369042,35.22,78754.55,0.0,-0.36976,0.00016,25.61179]
[1777820369561,35.22,78754.55,0.0,-0.36976,0.00016,25.61179]
[1777820370224,35.22,78754.63,0.0,-0.36975,0.00016,25.61167]
[1777820370274,35.22,78754.63,0.0,-0.36975,0.00016,25.61167]
[1777820371941,35.22,78761.43,0.0,-0.36867,0.00016,25.58604]
[1777820372228,35.22,78761.43,0.0,-0.36867,0.00016,25.58604]
[1777820372678,35.22,78761.43,0.0,-0.36867,0.00016,25.58604]
[1777820375404,35.22,78763.79,0.0,-0.3683,0.00016,25.57844]
[1777820375986,35.22,78763.79,0.0,-0.3683,0.00016,25.57844]
[1777820379392,35.22,78762.73,0.0,-0.36847,0.00016,25.58204]
[1777820379785,35.22,78762.73,0.0,-0.36847,0.00016,25.58204]
[1777820380498,35.22,78761.86,0.0,-0.36861,0.00016,25.58486]
[1777820381293,35.22,78761.86,0.0,-0.36861,0.00016,25.58486]
[1777820382003,35.22,78761.86,0.0,-0.36861,0.00016,25.58486]
[1777820384176,35.22,78762.46,0.0,-0.36851,0.00016,25.58287]
[1777820384957,35.22,78762.46,0.0,-0.36851,0.00016,25.58287]
[1777820391812,35.22,78761.8,0.0,-0.36861,0.00016,25.58493]
[1777820396455,35.22,78759.44,0.0,-0.36898,0.00016,25.59254]
[1777820397007,35.22,78750.14,0.0,-0.37045,0.00016,25.62264]
[1777820397561,35.22,78750.14,0.0,-0.37045,0.00016,25.62264]
[1777820397591,35.22,78750.14,0.0,-0.37045,0.00016,25.62264]
[1777820397918,35.22,78750.14,0.0,-0.37045,0.00016,25.62264]
[1777820397928,35.22,78750.14,0.0,-0.37045,0.00016,25.62264]
[1777820398019,35.22,78744.46,0.0,-0.37135,0.00016,25.6409]
[1777820404044,35.22,78742.71,0.0,-0.37163,0.00016,25.64657]
[1777820409084,35.22,78743.44,0.0,-0.37152,0.00016,25.64435]
[1777820412620,35.22,78743.31,0.0,-0.37154,0.00016,25.64483]
[1777820412660,35.22,78743.31,0.0,-0.37154,0.00016,25.64483]
[1777820412847,35.22,78743.31,0.0,-0.37154,0.00016,25.64483]
[1777820412962,35.22,78749.81,0.0,-0.37052,0.00016,25.62402]
[1777820419005,35.23,78754.11,0.0,-0.36985,0.00016,25.61039]
[1777820424015,35.23,78753.4,0.0,-0.36997,0.00016,25.61281]
[1777820429082,35.23,78752.6,0.0,-0.37009,0.00016,25.61541]
[1777820432001,35.23,78753.03,0.0,-0.37001,0.00016,25.61038]
[1777820432023,35.23,78753.03,0.0,-0.37001,0.00016,25.61038]
[1777820433165,35.23,78756.49,0.0,-0.36946,0.00016,25.59917]
[1777820433263,35.23,78757.01,0.0,-0.36938,0.00016,25.59748]
[1777820436694,35.23,78757.02,0.0,-0.36938,0.00016,25.59745]
[1777820437090,35.23,78756.69,0.0,-0.36943,0.00016,25.59852]
[1777820442112,35.23,78760.39,0.0,-0.36885,0.00016,25.58657]
[1777820443509,35.23,78761.56,0.0,-0.36867,0.00016,25.58277]
[1777820443545,35.23,78761.56,0.0,-0.36867,0.00016,25.58277]
[1777820444347,35.23,78762.58,0.0,-0.36851,0.00016,25.57944]
[1777820444391,35.23,78762.58,0.0,-0.36851,0.00016,25.57944]
[1777820445113,35.23,78762.78,0.0,-0.36848,0.00016,25.57882]
[1777820445135,35.23,78762.78,0.0,-0.36848,0.00016,25.57882]
[1777820445368,35.23,78762.78,0.0,-0.36848,0.00016,25.57882]
[1777820445469,35.23,78762.86,0.0,-0.36846,0.00016,25.57858]
[1777820451230,35.23,78768.57,0.0,-0.36757,0.00016,25.56009]
[1777820456264,35.24,78767.25,0.0,-0.36779,0.00016,25.5647]
[1777820461436,35.24,78765.31,0.0,-0.36811,0.00016,25.57128]
[1777820465327,35.24,78757.15,0.0,-0.3694,0.00016,25.59803]
[1777820467665,35.24,78756.47,0.0,-0.36951,0.00016,25.60022]
[1777820467714,35.24,78753.04,0.0,-0.37005,0.00016,25.6113]
[1777820473227,35.24,78750.19,0.0,-0.3705,0.00016,25.62038]
[1777820478939,35.24,78749.4,0.0,-0.37063,0.00016,25.62307]
[1777820484131,35.24,78751.56,0.0,-0.37029,0.00016,25.61628]
[1777820490502,35.24,78755.11,0.0,-0.36973,0.00016,25.60479]
[1777820498558,35.25,78754.27,0.0,-0.36985,0.00016,25.604]
[1777820503958,35.25,78751.34,0.0,-0.37032,0.00016,25.61363]
[1777820509636,35.25,78750.14,0.0,-0.37053,0.00016,25.61779]
[1777820515678,35.26,78749.48,0.0,-0.37064,0.00016,25.62016]
[1777820521321,35.26,78751.56,0.0,-0.37032,0.00016,25.61369]
[1777820526518,35.26,78752.86,0.0,-0.37013,0.00016,25.60974]
[1777820533067,35.26,78750.98,0.0,-0.37043,0.00016,25.61589]
[1777820538721,35.26,78751.57,0.0,-0.37034,0.00016,25.61397]
[1777820544056,35.26,78757.24,0.0,-0.36944,0.00016,25.59562]
[1777820548378,35.26,78764.32,0.0,-0.36832,0.00016,25.57261]
[1777820551651,35.26,78767.92,0.0,-0.36775,0.00016,25.55726]
[1777820551674,35.26,78767.92,0.0,-0.36775,0.00016,25.55726]
[1777820551716,35.26,78767.92,0.0,-0.36775,0.00016,25.55726]
[1777820552108,35.26,78770.33,0.0,-0.36737,0.00016,25.54935]
[1777820553006,35.26,78770.33,0.0,-0.36737,0.00016,25.54935]
[1777820553181,35.26,78773.97,0.0,-0.36679,0.00016,25.53725]
[1777820554705,35.26,78775.03,0.0,-0.36662,0.00016,25.53368]
[1777820554721,35.26,78775.03,0.0,-0.36662,0.00016,25.53368]
[1777820555193,35.26,78775.08,0.0,-0.36661,0.00016,25.53344]
[1777820556426,35.26,78775.08,0.0,-0.36661,0.00016,25.53344]
[1777820556996,35.26,78775.08,0.0,-0.36661,0.00016,25.53344]
[1777820557430,35.26,78776.9,0.0,-0.36632,0.00016,25.52725]
[1777820557467,35.26,78776.9,0.0,-0.36632,0.00016,25.52725]
[1777820558526,35.26,78776.9,0.0,-0.36632,0.00016,25.52725]
[1777820561641,35.26,78770.29,0.0,-0.36735,0.00016,25.54905]
[1777820563084,35.26,78770.32,0.0,-0.36735,0.00016,25.54895]
[1777820567232,35.26,78768.86,0.0,-0.36758,0.00016,25.55381]
[1777820569795,35.26,78767.69,0.0,-0.36777,0.00016,25.55768]
[1777820569948,35.26,78767.69,0.0,-0.36777,0.00016,25.55768]
[1777820570465,35.26,78766.0,0.0,-0.36803,0.00016,25.56323]
[1777820572007,35.26,78765.48,0.0,-0.36812,0.00016,25.56494]
[1777820573248,35.26,78760.2,0.0,-0.36895,0.00016,25.58219]
[1777820578452,35.26,78761.4,0.0,-0.36876,0.00016,25.57827]
[1777820579925,35.26,78760.74,0.0,-0.36886,0.00016,25.58044]
[1777820580230,35.26,78757.69,0.0,-0.36935,0.00016,25.59037]
[1777820580544,35.26,78757.69,0.0,-0.36935,0.00016,25.59037]
[1777820581215,35.26,78756.68,0.0,-0.36951,0.00016,25.59365]
[1777820586231,35.26,78758.14,0.0,-0.36928,0.00016,25.58893]
[1777820591241,35.26,78758.76,0.0,-0.36918,0.00016,25.58692]
[1777820593357,35.26,78758.47,0.0,-0.36922,0.00016,25.58785]
[1777820594228,35.26,78758.11,0.0,-0.36928,0.00016,25.58901]
[1777820599232,35.26,78755.63,0.0,-0.36967,0.00016,25.59701]
[1777820603733,35.26,78755.41,0.0,-0.3697,0.00016,25.59765]
[1777820604170,35.26,78755.29,0.0,-0.36972,0.00016,25.59802]
[1777820604542,35.26,78755.29,0.0,-0.36972,0.00016,25.59802]
[1777820604869,35.26,78754.28,0.0,-0.36988,0.00016,25.60128]
[1777820606942,35.26,78754.28,0.0,-0.36988,0.00016,25.60127]
[1777820607017,35.26,78754.03,0.0,-0.36992,0.00016,25.60205]
[1777820607914,35.26,78754.03,0.0,-0.36992,0.00016,25.60205]
[1777820607975,35.26,78753.14,0.0,-0.37006,0.00016,25.60491]
[1777820613627,35.26,78751.43,0.0,-0.37031,0.00016,25.60666]
[1777820619411,35.25,78751.32,0.0,-0.37032,0.00016,25.60691]
[1777820624684,35.25,78749.68,0.0,-0.37057,0.00016,25.612]
[1777820627087,35.25,78750.32,0.0,-0.37046,0.00016,25.60984]
[1777820632093,35.25,78750.32,0.0,-0.37046,0.00016,25.60967]
[1777820637105,35.25,78751.61,0.0,-0.37024,0.00016,25.60535]
[1777820642117,35.24,78756.97,0.0,-0.36939,0.00016,25.58786]
[1777820642294,35.24,78756.97,0.0,-0.36939,0.00016,25.58786]
[1777820643260,35.24,78757.6,0.0,-0.36929,0.00016,25.58577]
[1777820643969,35.24,78757.6,0.0,-0.36929,0.00016,25.58577]
[1777820648447,35.24,78763.01,0.0,-0.36843,0.00016,25.56808]
[1777820653910,35.24,78764.15,0.0,-0.36825,0.00016,25.5643]
[1777820655898,35.24,78764.15,0.0,-0.36825,0.00016,25.56429]
[1777820655910,35.24,78764.15,0.0,-0.36825,0.00016,25.56429]
[1777820658929,35.24,78763.81,0.0,-0.3683,0.00016,25.56538]
[1777820658949,35.24,78763.81,0.0,-0.3683,0.00016,25.56538]
[1777820659019,35.24,78763.81,0.0,-0.3683,0.00016,25.56538]
[1777820659132,35.24,78763.62,0.0,-0.36833,0.00016,25.56598]
[1777820659605,35.24,78763.62,0.0,-0.36833,0.00016,25.56598]
[1777820659633,35.24,78763.62,0.0,-0.36833,0.00016,25.56598]
[1777820661316,35.24,78767.99,0.0,-0.36764,0.00016,25.55163]
[1777820661371,35.24,78771.6,0.0,-0.36707,0.00016,25.5396]
[1777820662648,35.24,78773.36,0.0,-0.36679,0.00016,25.53365]
[1777820663008,35.24,78773.28,0.0,-0.36679,0.00016,25.53381]
[1777820667873,35.23,78777.23,0.0,-0.36615,0.00016,25.52026]
[1777820667963,35.23,78775.24,0.0,-0.36646,0.00016,25.52678]
[1777820668416,35.23,78775.24,0.0,-0.36646,0.00016,25.52678]
[1777820669119,35.23,78770.67,0.0,-0.36718,0.00016,25.54182]
[1777820675088,35.22,78775.25,0.0,-0.36642,0.00016,25.52247]
[1777820677418,35.22,78775.9,0.0,-0.36631,0.00016,25.5201]
[1777820677514,35.22,78775.9,0.0,-0.36631,0.00016,25.5201]
[1777820677568,35.21,78776.46,0.0,-0.36621,0.00016,25.51802]
[1777820678898,35.21,78776.46,0.0,-0.36621,0.00016,25.51802]
[1777820684865,35.21,78779.03,0.0,-0.36577,0.00016,25.50872]
[1777820686266,35.21,78779.03,0.0,-0.36577,0.00016,25.50872]
[1777820690467,35.2,78787.66,0.0,-0.3644,0.00016,25.47943]
[1777820692126,35.2,78788.47,0.0,-0.36426,0.00016,25.47642]
[1777820692241,35.2,78788.47,0.0,-0.36426,0.00016,25.47642]
[1777820692272,35.2,78788.47,0.0,-0.36426,0.00016,25.47642]
[1777820692279,35.2,78798.36,0.0,-0.3627,0.00016,25.44261]
[1777820693112,35.2,78798.36,0.0,-0.3627,0.00016,25.44261]
[1777820693117,35.2,78794.78,0.0,-0.36326,0.00016,25.45483]
[1777820693442,35.2,78794.78,0.0,-0.36326,0.00016,25.45483]
[1777820698459,35.19,78800.63,0.0,-0.36233,0.00016,25.43448]
[1777820698971,35.19,78800.63,0.0,-0.36233,0.00016,25.43448]
[1777820701748,35.19,78803.7,0.0,-0.36183,0.00016,25.42369]
[1777820704752,35.19,78802.68,0.0,-0.36199,0.00016,25.42703]
[1777820710048,35.18,78802.91,0.0,-0.36194,0.00016,25.42593]
[1777820712804,35.18,78803.4,0.0,-0.36186,0.00016,25.42412]
[1777820718103,35.18,78804.95,0.0,-0.3616,0.00016,25.41838]
[1777820719191,35.18,78804.95,0.0,-0.3616,0.00016,25.41838]
[1777820719235,35.18,78804.95,0.0,-0.3616,0.00016,25.41838]
[1777820719585,35.17,78803.58,0.0,-0.36181,0.00016,25.42296]
[1777820721750,35.17,78803.4,0.0,-0.36183,0.00016,25.42351]
[1777820722324,35.17,78799.19,0.0,-0.36249,0.00016,25.43784]
[1777820723380,35.17,78799.19,0.0,-0.36249,0.00016,25.43784]
[1777820723630,35.17,78799.19,0.0,-0.36249,0.00016,25.43784]
[1777820724057,35.17,78799.19,0.0,-0.36249,0.00016,25.43784]
[1777820724068,35.17,78799.19,0.0,-0.36249,0.00016,25.43784]
[1777820724081,35.17,78799.19,0.0,-0.36249,0.00016,25.43784]
[1777820724750,35.17,78792.25,0.0,-0.36358,0.00016,25.46146]
[1777820731013,35.17,78792.79,0.0,-0.36347,0.00016,25.4592]
[1777820736230,35.16,78795.36,0.0,-0.36303,0.00016,25.44619]
[1777820737134,35.16,78795.36,0.0,-0.36303,0.00016,25.44619]
[1777820737164,35.16,78795.36,0.0,-0.36303,0.00016,25.44619]
[1777820737237,35.16,78796.63,0.0,-0.36282,0.00016,25.44178]
[1777820737569,35.16,78796.63,0.0,-0.36282,0.00016,25.44178]
[1777820737836,35.16,78796.63,0.0,-0.36282,0.00016,25.44178]
[1777820738244,35.16,78800.96,0.0,-0.36214,0.00016,25.42687]
[1777820739187,35.16,78800.96,0.0,-0.36214,0.00016,25.42687]
[1777820739881,35.16,78801.41,0.0,-0.36207,0.00016,25.42526]
[1777820740566,35.16,78801.41,0.0,-0.36207,0.00016,25.42521]
[1777820740706,35.16,78801.41,0.0,-0.36207,0.00016,25.42521]
[1777820740864,35.16,78801.41,0.0,-0.36207,0.00016,25.42521]
[1777820740955,35.16,78801.41,0.0,-0.36207,0.00016,25.42521]
[1777820740997,35.16,78801.41,0.0,-0.36207,0.00016,25.42521]
[1777820741008,35.16,78801.41,0.0,-0.36207,0.00016,25.42521]
[1777820741095,35.16,78801.41,0.0,-0.36207,0.00016,25.42521]
[1777820741186,35.16,78801.41,0.0,-0.36207,0.00016,25.42521]
[1777820741374,35.16,78801.41,0.0,-0.36207,0.00016,25.42521]
[1777820741287,35.16,78809.68,0.0,-0.36077,0.00016,25.39662]
[1777820741413,35.16,78809.68,0.0,-0.36077,0.00016,25.39662]
[1777820741937,35.16,78809.68,0.0,-0.36077,0.00016,25.39662]
[1777820741958,35.16,78809.68,0.0,-0.36077,0.00016,25.39662]
[1777820742032,35.16,78809.68,0.0,-0.36077,0.00016,25.39662]
[1777820742391,35.15,78815.36,0.0,-0.35987,0.00016,25.37673]
[1777820742516,35.15,78815.36,0.0,-0.35987,0.00016,25.37673]
[1777820742556,35.15,78815.36,0.0,-0.35987,0.00016,25.37673]
[1777820743964,35.15,78815.36,0.0,-0.35987,0.00016,25.3767]
[1777820744287,35.15,78815.79,0.0,-0.3598,0.00016,25.37518]
[1777820746596,35.15,78815.63,0.0,-0.35982,0.00016,25.37569]
[1777820747400,35.15,78815.63,0.0,-0.35982,0.00016,25.37569]
[1777820748772,35.15,78815.17,0.0,-0.35989,0.00016,25.37725]
[1777820749322,35.15,78814.35,0.0,-0.36002,0.00016,25.38009]
[1777820750458,35.15,78809.75,0.0,-0.36074,0.00016,25.39608]
[1777820750483,35.15,78809.75,0.0,-0.36074,0.00016,25.39608]
[1777820750663,35.15,78809.75,0.0,-0.36074,0.00016,25.39608]
[1777820751350,35.15,78805.98,0.0,-0.36133,0.00016,25.4091]
[1777820752070,35.15,78805.98,0.0,-0.36133,0.00016,25.4091]
[1777820752211,35.15,78805.98,0.0,-0.36133,0.00016,25.4091]
[1777820752302,35.15,78805.98,0.0,-0.36133,0.00016,25.4091]
[1777820752380,35.15,78803.55,0.0,-0.36171,0.00016,25.41745]
[1777820754077,35.15,78803.55,0.0,-0.36171,0.00016,25.4174]
[1777820754694,35.15,78797.84,0.0,-0.36261,0.00016,25.43697]
[1777820754720,35.15,78797.84,0.0,-0.36261,0.00016,25.43697]
[1777820754730,35.15,78797.84,0.0,-0.36261,0.00016,25.43697]
[1777820754732,35.15,78797.84,0.0,-0.36261,0.00016,25.43697]
[1777820754758,35.15,78796.93,0.0,-0.36275,0.00016,25.44009]
[1777820760006,35.15,78796.15,0.0,-0.36286,0.00016,25.44243]
[1777820766171,35.14,78793.84,0.0,-0.36321,0.00016,25.44999]
[1777820771480,35.14,78796.02,0.0,-0.36285,0.00016,25.44208]
[1777820778529,35.13,78795.83,0.0,-0.36286,0.00016,25.44228]
[1777820784349,35.13,78797.44,0.0,-0.36259,0.00016,25.43651]
[1777820790172,35.12,78798.47,0.0,-0.36241,0.00016,25.43261]
[1777820796385,35.12,78799.44,0.0,-0.36223,0.00016,25.4253]
[1777820797972,35.12,78794.21,0.0,-0.36305,0.00016,25.44313]
[1777820798008,35.12,78794.21,0.0,-0.36305,0.00016,25.44313]
[1777820798294,35.12,78794.21,0.0,-0.36305,0.00016,25.44313]
[1777820798810,35.12,78789.32,0.0,-0.36382,0.00016,25.45968]
[1777820799192,35.12,78787.44,0.0,-0.36411,0.00016,25.46607]
[1777820804253,35.11,78785.82,0.0,-0.36436,0.00016,25.47125]
[1777820808127,35.11,78788.16,0.0,-0.36398,0.00016,25.46306]
[1777820808940,35.11,78788.22,0.0,-0.36396,0.00016,25.46274]
[1777820808957,35.11,78788.22,0.0,-0.36396,0.00016,25.46274]
[1777820810984,35.11,78786.43,0.0,-0.36424,0.00016,25.46875]
[1777820811412,35.11,78786.43,0.0,-0.36424,0.00016,25.46875]
[1777820811037,35.11,78786.13,0.0,-0.36429,0.00016,25.46969]
[1777820816794,35.1,78786.49,0.0,-0.36421,0.00016,25.46805]
[1777820821830,35.1,78785.12,0.0,-0.36441,0.00016,25.47233]
[1777820825107,35.09,78794.54,0.0,-0.36292,0.00016,25.44]
[1777820825977,35.09,78794.54,0.0,-0.36292,0.00016,25.44]
[1777820826009,35.09,78794.54,0.0,-0.36292,0.00016,25.44]
[1777820827223,35.09,78795.97,0.0,-0.36269,0.00016,25.43503]
[1777820827314,35.09,78795.05,0.0,-0.36283,0.00016,25.43807]
[1777820831270,35.09,78794.4,0.0,-0.36293,0.00016,25.44019]
[1777820831299,35.09,78794.44,0.0,-0.36291,0.00016,25.43995]
[1777820836889,35.08,78794.04,0.0,-0.36297,0.00016,25.44109]
[1777820837353,35.08,78794.04,0.0,-0.36297,0.00016,25.44109]
[1777820837402,35.08,78792.85,0.0,-0.36315,0.00016,25.44506]
[1777820843141,35.08,78791.49,0.0,-0.36336,0.00016,25.44947]
[1777820848026,35.08,78782.85,0.0,-0.3647,0.00016,25.47848]
[1777820853061,35.07,78783.9,0.0,-0.36451,0.00016,25.47091]
[1777820859103,35.07,78785.37,0.0,-0.36425,0.00016,25.46545]
[1777820865389,35.06,78787.13,0.0,-0.36395,0.00016,25.45892]
[1777820873506,35.05,78787.61,0.0,-0.36386,0.00016,25.45697]
[1777820879243,35.05,78788.57,0.0,-0.36368,0.00016,25.45301]
[1777820885529,35.04,78790.06,0.0,-0.36343,0.00016,25.44742]
[1777820891333,35.03,78790.54,0.0,-0.36333,0.00016,25.44537]
[1777820896363,35.03,78790.61,0.0,-0.36331,0.00016,25.44481]
[1777820903412,35.03,78791.7,0.0,-0.36312,0.00016,25.44064]
[1777820908446,35.02,78791.77,0.0,-0.36309,0.00016,25.4401]
[1777820913481,35.02,78791.65,0.0,-0.36309,0.00016,25.43659]
[1777820920531,35.01,78791.58,0.0,-0.36308,0.00016,25.43642]
[1777820925565,35.01,78795.43,0.0,-0.36246,0.00016,25.42295]
[1777820930601,35.01,78791.56,0.0,-0.36306,0.00016,25.43601]
[1777820935881,35.0,78792.33,0.0,-0.36293,0.00016,25.43313]
[1777820942684,35.0,78791.49,0.0,-0.36305,0.00016,25.43569]
[1777820950741,35.0,78791.88,0.0,-0.36297,0.00016,25.43398]
[1777820956021,34.99,78790.37,0.0,-0.3632,0.00016,25.43891]
[1777820962204,34.99,78790.66,0.0,-0.36315,0.00016,25.43772]
[1777820967401,34.99,78790.73,0.0,-0.36312,0.00016,25.43719]
[1777820972895,34.98,78791.17,0.0,-0.36302,0.00016,25.4317]
[1777820977932,34.98,78791.6,0.0,-0.36295,0.00016,25.42997]
[1777820980195,34.98,78791.6,0.0,-0.36295,0.00016,25.42997]
[1777820980220,34.98,78791.6,0.0,-0.36295,0.00016,25.42997]
[1777820980275,34.98,78791.6,0.0,-0.36295,0.00016,25.42997]
[1777820980306,34.98,78791.6,0.0,-0.36295,0.00016,25.42997]
[1777820980314,34.98,78791.6,0.0,-0.36295,0.00016,25.42997]
[1777820980620,34.98,78791.71,0.0,-0.36292,0.00016,25.42947]
[1777820981571,34.98,78780.63,0.0,-0.36467,0.00016,25.46724]
[1777820985620,34.97,78773.3,0.0,-0.36582,0.00016,25.49165]
[1777820989622,34.97,78772.57,0.0,-0.36593,0.00016,25.49383]
[1777820989636,34.97,78772.57,0.0,-0.36593,0.00016,25.49383]
[1777820991642,34.97,78771.41,0.0,-0.3661,0.00016,25.49758]
[1777820991658,34.97,78771.41,0.0,-0.3661,0.00016,25.49758]
[1777820993684,34.96,78769.82,0.0,-0.36635,0.00016,25.50276]
[1777820993717,34.96,78770.02,0.0,-0.36631,0.00016,25.50199]
[1777820994041,34.96,78770.02,0.0,-0.36631,0.00016,25.50199]
[1777820999077,34.96,78770.43,0.0,-0.36624,0.00016,25.50052]
[1777821004111,34.96,78769.67,0.0,-0.36636,0.00016,25.50295]
[1777821008119,34.96,78770.04,0.0,-0.3663,0.00016,25.50166]
[1777821008194,34.96,78770.04,0.0,-0.3663,0.00016,25.50166]
[1777821008324,34.96,78770.04,0.0,-0.3663,0.00016,25.5016]
[1777821015057,34.96,78770.04,0.0,-0.36629,0.00016,25.5015]
[1777821017418,34.96,78770.73,0.0,-0.36618,0.00016,25.49906]
[1777821017436,34.96,78770.73,0.0,-0.36618,0.00016,25.49906]
[1777821017683,34.96,78770.73,0.0,-0.36618,0.00016,25.49906]
[1777821017576,34.96,78770.73,0.0,-0.36617,0.00016,25.49899]
[1777821018093,34.96,78770.73,0.0,-0.36617,0.00016,25.49899]
[1777821018998,34.96,78766.28,0.0,-0.36688,0.00016,25.51389]
[1777821019291,34.96,78762.34,0.0,-0.36751,0.00016,25.52703]
[1777821020504,34.96,78762.34,0.0,-0.36751,0.00016,25.52703]
[1777821020605,34.96,78761.78,0.0,-0.3676,0.00016,25.52887]
[1777821025918,34.95,78758.0,0.0,-0.3682,0.00016,25.54134]
[1777821025945,34.95,78758.0,0.0,-0.3682,0.00016,25.54134]
[1777821026393,34.95,78758.0,0.0,-0.3682,0.00016,25.54134]
[1777821026427,34.95,78758.0,0.0,-0.3682,0.00016,25.54134]
[1777821035333,34.95,78757.59,0.0,-0.36824,0.00016,25.53892]
[1777821044399,34.95,78755.37,0.0,-0.36859,0.00016,25.54613]
[1777821045442,34.95,78755.37,0.0,-0.36859,0.00016,25.54613]
[1777821045477,34.95,78755.37,0.0,-0.36859,0.00016,25.54613]
[1777821047777,34.95,78755.06,0.0,-0.36863,0.00016,25.54712]
[1777821047808,34.95,78755.06,0.0,-0.36863,0.00016,25.54712]
[1777821054469,34.95,78755.06,0.0,-0.36863,0.00016,25.54702]
[1777821063962,34.95,78755.44,0.0,-0.36857,0.00016,25.54573]
[1777821064218,34.95,78755.44,0.0,-0.36857,0.00016,25.54573]
[1777821064639,34.95,78755.44,0.0,-0.36857,0.00016,25.54573]
[1777821065887,34.95,78759.18,0.0,-0.36797,0.00016,25.53328]
[1777821065907,34.95,78759.18,0.0,-0.36797,0.00016,25.53328]
[1777821065978,34.95,78759.18,0.0,-0.36797,0.00016,25.53328]
[1777821066557,34.95,78764.56,0.0,-0.36711,0.00016,25.51535]
[1777821067568,34.95,78764.56,0.0,-0.36711,0.00016,25.51535]
[1777821070852,34.95,78763.31,0.0,-0.3673,0.00016,25.51936]
[1777821072449,34.94,78762.84,0.0,-0.36738,0.00016,25.5209]
[1777821072751,34.94,78753.15,0.0,-0.36892,0.00016,25.55291]
[1777821077911,34.94,78751.08,0.0,-0.36924,0.00016,25.55951]
[1777821079648,34.94,78751.08,0.0,-0.36924,0.00016,25.55946]
[1777821079741,34.94,78751.08,0.0,-0.36923,0.00016,25.55936]
[1777821079812,34.94,78751.08,0.0,-0.36923,0.00016,25.55936]
[1777821085689,34.94,78747.76,0.0,-0.36975,0.00016,25.56994]
[1777821091732,34.93,78746.27,0.0,-0.36996,0.00016,25.57088]
[1777821096767,34.93,78744.3,0.0,-0.37026,0.00016,25.57706]
[1777821101202,34.93,78741.32,0.0,-0.37073,0.00016,25.58657]
[1777821101247,34.93,78741.32,0.0,-0.37073,0.00016,25.58657]
[1777821101801,34.93,78741.0,0.0,-0.37078,0.00016,25.58757]
[1777821102495,34.93,78741.0,0.0,-0.37078,0.00016,25.58757]
[1777821102520,34.93,78741.0,0.0,-0.37078,0.00016,25.58757]
[1777821102738,34.93,78741.0,0.0,-0.37078,0.00016,25.58757]
[1777821102808,34.92,78740.88,0.0,-0.3708,0.00016,25.58792]
[1777821103999,34.92,78739.99,0.0,-0.37094,0.00016,25.59081]
[1777821104022,34.92,78739.99,0.0,-0.37094,0.00016,25.59081]
[1777821104033,34.92,78740.02,0.0,-0.37093,0.00016,25.59067]
[1777821105570,34.92,78740.02,0.0,-0.37093,0.00016,25.59067]
[1777821105830,34.92,78739.36,0.0,-0.37104,0.00016,25.59277]
[1777821106911,34.92,78732.68,0.0,-0.3721,0.00016,25.61432]
[1777821109159,34.93,78728.79,0.0,-0.37273,0.00016,25.6269]
[1777821109378,34.93,78728.79,0.0,-0.37273,0.00016,25.6269]
[1777821109960,34.93,78727.59,0.0,-0.37293,0.00016,25.63078]
[1777821110864,34.93,78725.73,0.0,-0.37323,0.00016,25.63676]
[1777821112909,34.93,78725.29,0.0,-0.3733,0.00016,25.63826]
[1777821113083,34.93,78724.51,0.0,-0.37343,0.00016,25.64074]
[1777821113953,34.93,78724.51,0.0,-0.37343,0.00016,25.64074]
[1777821113968,34.93,78724.51,0.0,-0.37343,0.00016,25.64074]
[1777821114839,34.93,78725.24,0.0,-0.37332,0.00016,25.63852]
[1777821115103,34.93,78725.24,0.0,-0.37332,0.00016,25.63852]
[1777821118958,34.93,78722.51,0.0,-0.37376,0.00016,25.64736]
[1777821118980,34.93,78722.51,0.0,-0.37376,0.00016,25.64736]
[1777821120995,34.93,78722.68,0.0,-0.37374,0.00016,25.6469]
[1777821121024,34.93,78722.68,0.0,-0.37374,0.00016,25.6469]
[1777821121873,34.93,78722.68,0.0,-0.37374,0.00016,25.64694]
[1777821122612,34.93,78722.68,0.0,-0.37374,0.00016,25.64694]
[1777821122802,34.94,78722.86,0.0,-0.37371,0.00016,25.64641]
[1777821123643,34.94,78722.86,0.0,-0.37371,0.00016,25.64641]
[1777821123877,34.94,78722.82,0.0,-0.37372,0.00016,25.64658]
[1777821129392,34.94,78725.81,0.0,-0.37325,0.00016,25.63725]
[1777821130073,34.94,78725.86,0.0,-0.37324,0.00016,25.63713]
[1777821130172,34.94,78727.59,0.0,-0.37296,0.00016,25.6316]
[1777821136665,34.94,78727.89,0.0,-0.37291,0.00016,25.63054]
[1777821142081,34.93,78730.49,0.0,-0.37249,0.00016,25.62206]
[1777821147196,34.93,78730.56,0.0,-0.37247,0.00016,25.62174]
[1777821153158,34.93,78733.16,0.0,-0.37203,0.00016,25.60961]
[1777821165243,34.93,78734.12,0.0,-0.37187,0.00016,25.60622]
[1777821170668,34.93,78732.13,0.0,-0.37218,0.00016,25.61257]
[1777821176319,34.92,78731.98,0.0,-0.3722,0.00016,25.61294]
[1777821181618,34.92,78730.9,0.0,-0.37237,0.00016,25.61635]
[1777821187636,34.92,78729.63,0.0,-0.37257,0.00016,25.62034]
[1777821196461,34.92,78729.25,0.0,-0.37263,0.00016,25.62145]
[1777821201496,34.92,78729.23,0.0,-0.37263,0.00016,25.62146]
[1777821206896,34.92,78729.23,0.0,-0.37263,0.00016,25.62146]
[1777821213582,34.92,78728.72,0.0,-0.37269,0.00016,25.61936]
[1777821218618,34.92,78730.1,0.0,-0.37247,0.00016,25.61492]
[1777821225667,34.92,78729.85,0.0,-0.37251,0.00016,25.61568]
[1777821230702,34.92,78728.83,0.0,-0.37267,0.00016,25.61891]
[1777821238445,34.92,78729.07,0.0,-0.37263,0.00016,25.61813]
[1777821241785,34.92,78737.46,0.0,-0.37129,0.00016,25.59126]
[1777821246815,34.92,78743.23,0.0,-0.37038,0.00016,25.57276]
[1777821250845,34.92,78734.96,0.0,-0.37171,0.00016,25.59972]
[1777821255879,34.93,78730.45,0.0,-0.37244,0.00016,25.61445]
[1777821263933,34.93,78727.53,0.0,-0.37293,0.00016,25.62415]
[1777821270982,34.94,78728.98,0.0,-0.37271,0.00016,25.61986]
[1777821278032,34.94,78730.31,0.0,-0.3725,0.00016,25.61227]
[1777821284075,34.94,78732.88,0.0,-0.37209,0.00016,25.60411]
[1777821296157,34.94,78731.88,0.0,-0.37225,0.00016,25.60744]
[1777821301196,34.94,78729.78,0.0,-0.37259,0.00016,25.61418]
[1777821303207,34.94,78737.05,0.0,-0.37143,0.00016,25.59087]
[1777821308497,34.95,78736.85,0.0,-0.37146,0.00016,25.59162]
[1777821312937,34.95,78736.85,0.0,-0.37147,0.00016,25.5917]
[1777821313066,34.95,78736.3,0.0,-0.37156,0.00016,25.59352]
[1777821314075,34.95,78741.6,0.0,-0.37071,0.00016,25.57643]
[1777821314083,34.95,78741.6,0.0,-0.37071,0.00016,25.57643]
[1777821314095,34.95,78741.6,0.0,-0.37071,0.00016,25.57643]
[1777821316096,34.95,78744.34,0.0,-0.37028,0.00016,25.56762]
[1777821316298,34.95,78744.34,0.0,-0.37028,0.00016,25.56762]
[1777821321333,34.95,78744.67,0.0,-0.37024,0.00016,25.56676]
[1777821328638,34.96,78744.53,0.0,-0.37027,0.00016,25.56751]
[1777821334423,34.96,78746.12,0.0,-0.37001,0.00016,25.55895]
[1777821340960,34.96,78748.88,0.0,-0.36958,0.00016,25.55012]
[1777821347076,34.97,78752.6,0.0,-0.369,0.00016,25.53827]
[1777821352546,34.97,78749.33,0.0,-0.36953,0.00016,25.54906]
[1777821352550,34.97,78749.33,0.0,-0.36953,0.00016,25.54906]
[1777821352632,34.97,78749.33,0.0,-0.36953,0.00016,25.54906]
[1777821352774,34.97,78752.33,0.0,-0.36905,0.00016,25.53922]
[1777821355496,34.97,78754.16,0.0,-0.36875,0.00016,25.53309]
[1777821355513,34.97,78754.16,0.0,-0.36875,0.00016,25.53309]
[1777821356069,34.96,78755.08,0.0,-0.3686,0.00016,25.52985]
[1777821357488,34.96,78756.05,0.0,-0.36844,0.00016,25.52654]
[1777821357499,34.96,78756.05,0.0,-0.36844,0.00016,25.52654]
[1777821358107,34.96,78758.09,0.0,-0.36811,0.00016,25.5197]
[1777821363132,34.95,78759.4,0.0,-0.36788,0.00016,25.51486]
[1777821368146,34.95,78761.71,0.0,-0.36749,0.00016,25.5067]
[1777821373165,34.94,78764.07,0.0,-0.36709,0.00016,25.49836]
[1777821378170,34.93,78764.56,0.0,-0.36699,0.00016,25.49625]
[1777821380491,34.93,78764.89,0.0,-0.36693,0.00016,25.49496]
[1777821381321,34.93,78764.89,0.0,-0.36693,0.00016,25.49496]
[1777821381757,34.93,78764.35,0.0,-0.36701,0.00016,25.49667]
[1777821382208,34.93,78764.35,0.0,-0.36701,0.00016,25.49667]
[1777821382761,34.93,78764.35,0.0,-0.36701,0.00016,25.49657]
[1777821383539,34.93,78764.35,0.0,-0.36701,0.00016,25.49657]
[1777821383578,34.93,78764.35,0.0,-0.36701,0.00016,25.49657]
[1777821385046,34.93,78762.23,0.0,-0.36735,0.00016,25.50364]
[1777821385344,34.93,78760.78,0.0,-0.36758,0.00016,25.50844]
[1777821385922,34.93,78760.78,0.0,-0.36758,0.00016,25.50844]
[1777821385929,34.93,78760.7,0.0,-0.36759,0.00016,25.5087]
[1777821386663,34.93,78760.7,0.0,-0.36759,0.00016,25.5087]
[1777821386704,34.93,78760.7,0.0,-0.36759,0.00016,25.5087]
[1777821386715,34.93,78760.7,0.0,-0.36759,0.00016,25.5087]
[1777821386785,34.93,78760.7,0.0,-0.36759,0.00016,25.5087]
[1777821387382,34.93,78760.7,0.0,-0.36759,0.00016,25.5087]
[1777821388108,34.93,78760.7,0.0,-0.36759,0.00016,25.5087]
[1777821388133,34.93,78760.7,0.0,-0.36759,0.00016,25.5087]
[1777821387976,34.93,78760.32,0.0,-0.36765,0.00016,25.50994]
[1777821388906,34.93,78760.25,0.0,-0.36766,0.00016,25.51016]
[1777821389420,34.93,78760.25,0.0,-0.36766,0.00016,25.51016]
[1777821389970,34.93,78760.21,0.0,-0.36767,0.00016,25.51029]
[1777821390291,34.93,78760.21,0.0,-0.36767,0.00016,25.51029]
[1777821390321,34.93,78760.21,0.0,-0.36767,0.00016,25.51029]
[1777821390436,34.93,78760.21,0.0,-0.36767,0.00016,25.51029]
[1777821390818,34.93,78760.21,0.0,-0.36767,0.00016,25.51029]
[1777821391464,34.93,78760.21,0.0,-0.36767,0.00016,25.51029]
[1777821396860,34.93,78759.7,0.0,-0.36773,0.00016,25.50833]
[1777821401896,34.93,78759.06,0.0,-0.36783,0.00016,25.51044]
[1777821406930,34.93,78760.84,0.0,-0.36755,0.00016,25.50456]
[1777821408368,34.93,78760.19,0.0,-0.36765,0.00016,25.50672]
[1777821408404,34.93,78760.19,0.0,-0.36765,0.00016,25.50672]
[1777821414165,34.93,78760.15,0.0,-0.36766,0.00016,25.50688]
[1777821420269,34.93,78756.15,0.0,-0.3683,0.00016,25.52016]
[1777821429341,34.93,78757.04,0.0,-0.36816,0.00016,25.51723]
[1777821436136,34.93,78756.75,0.0,-0.36821,0.00016,25.51821]
[1777821441172,34.93,78755.69,0.0,-0.36838,0.00016,25.52173]
[1777821441412,34.93,78755.69,0.0,-0.36838,0.00016,25.52173]
[1777821441434,34.93,78755.69,0.0,-0.36838,0.00016,25.52173]
[1777821442106,34.93,78755.56,0.0,-0.3684,0.00016,25.52216]
[1777821447118,34.93,78755.29,0.0,-0.36844,0.00016,25.52306]
[1777821448933,34.93,78755.29,0.0,-0.36844,0.00016,25.52306]
[1777821449063,34.93,78755.29,0.0,-0.36844,0.00016,25.52306]
[1777821449108,34.93,78755.29,0.0,-0.36844,0.00016,25.52306]
[1777821449147,34.93,78755.43,0.0,-0.36842,0.00016,25.52255]
[1777821450979,34.93,78755.43,0.0,-0.36842,0.00016,25.52255]
[1777821451030,34.93,78755.43,0.0,-0.36842,0.00016,25.52255]
[1777821451304,34.93,78755.61,0.0,-0.36837,0.00016,25.5183]
[1777821452137,34.93,78753.3,0.0,-0.36874,0.00016,25.52595]
[1777821457146,34.93,78750.86,0.0,-0.36913,0.00016,25.53402]
[1777821460536,34.93,78750.86,0.0,-0.36913,0.00016,25.53407]
[1777821460567,34.93,78750.86,0.0,-0.36913,0.00016,25.53407]
[1777821466220,34.93,78752.57,0.0,-0.36886,0.00016,25.52848]
[1777821476154,34.93,78754.5,0.0,-0.36855,0.00016,25.52191]
[1777821476354,34.93,78755.53,0.0,-0.36838,0.00016,25.51846]
[1777821476455,34.93,78755.43,0.0,-0.3684,0.00016,25.51879]
[1777821480381,34.93,78754.94,0.0,-0.36847,0.00016,25.52032]
[1777821481151,34.93,78754.94,0.0,-0.36847,0.00016,25.52032]
[1777821483117,34.93,78754.94,0.0,-0.36847,0.00016,25.52026]
[1777821483208,34.92,78755.76,0.0,-0.36833,0.00016,25.51749]
[1777821489763,34.92,78755.76,0.0,-0.36832,0.00016,25.51729]
[1777821495124,34.92,78757.32,0.0,-0.36807,0.00016,25.51198]
[1777821495568,34.92,78756.39,0.0,-0.36821,0.00016,25.51498]
[1777821495623,34.92,78758.96,0.0,-0.3678,0.00016,25.50646]
[1777821497734,34.92,78758.96,0.0,-0.3678,0.00016,25.50646]
[1777821497835,34.92,78758.96,0.0,-0.3678,0.00016,25.50638]
[1777821498435,34.92,78758.96,0.0,-0.3678,0.00016,25.50638]
[1777821498576,34.92,78758.96,0.0,-0.3678,0.00016,25.50634]
[1777821500851,34.92,78759.18,0.0,-0.36776,0.00016,25.50557]
[1777821500915,34.92,78759.33,0.0,-0.36774,0.00016,25.50503]
[1777821501813,34.92,78759.33,0.0,-0.36774,0.00016,25.50503]
[1777821501869,34.92,78759.32,0.0,-0.36774,0.00016,25.50503]
[1777821503205,34.92,78759.32,0.0,-0.36774,0.00016,25.50503]
[1777821503300,34.91,78759.32,0.0,-0.36773,0.00016,25.50494]
[1777821508774,34.91,78757.26,0.0,-0.36806,0.00016,25.5117]
[1777821509901,34.91,78757.45,0.0,-0.36802,0.00016,25.51092]
[1777821509904,34.91,78757.05,0.0,-0.36808,0.00016,25.5122]
[1777821518536,34.91,78756.69,0.0,-0.36811,0.00016,25.50952]
[1777821523747,34.9,78751.41,0.0,-0.36894,0.00016,25.5265]
[1777821528951,34.9,78746.8,0.0,-0.36966,0.00016,25.54135]
[1777821532472,34.9,78746.8,0.0,-0.36965,0.00016,25.54117]
[1777821533179,34.89,78749.51,0.0,-0.36921,0.00016,25.53212]
[1777821534011,34.89,78749.51,0.0,-0.36921,0.00016,25.53212]
[1777821534054,34.89,78749.51,0.0,-0.36921,0.00016,25.53212]
[1777821534123,34.89,78756.45,0.0,-0.3681,0.00016,25.50908]
[1777821534492,34.89,78756.45,0.0,-0.3681,0.00016,25.50908]
[1777821534513,34.89,78756.45,0.0,-0.3681,0.00016,25.50908]
[1777821534710,34.89,78756.45,0.0,-0.3681,0.00016,25.50908]
[1777821535139,34.89,78756.08,0.0,-0.36815,0.00016,25.51019]
[1777821540214,34.88,78756.16,0.0,-0.36811,0.00016,25.50934]
[1777821545309,34.87,78755.8,0.0,-0.36815,0.00016,25.50995]
[1777821550936,34.87,78755.42,0.0,-0.36818,0.00016,25.51062]
[1777821555971,34.86,78754.69,0.0,-0.36827,0.00016,25.51245]
[1777821556418,34.86,78754.69,0.0,-0.36827,0.00016,25.51245]
[1777821556938,34.86,78754.69,0.0,-0.36827,0.00016,25.51245]
[1777821557020,34.86,78754.69,0.0,-0.36827,0.00016,25.51245]
[1777821557121,34.86,78752.53,0.0,-0.36861,0.00016,25.51936]
[1777821559953,34.85,78751.12,0.0,-0.36883,0.00016,25.5239]
[1777821562727,34.85,78753.45,0.0,-0.36844,0.00016,25.51595]
[1777821562785,34.85,78753.45,0.0,-0.36844,0.00016,25.51595]
[1777821568705,34.84,78752.8,0.0,-0.36851,0.00016,25.51725]
[1777821570660,34.84,78752.11,0.0,-0.36861,0.00016,25.5193]
[1777821571076,34.84,78752.11,0.0,-0.36859,0.00016,25.51567]
[1777821576111,34.83,78748.89,0.0,-0.3691,0.00016,25.52615]
[1777821582153,34.83,78749.32,0.0,-0.36903,0.00016,25.52466]
[1777821590956,34.83,78750.12,0.0,-0.3689,0.00016,25.522]
[1777821596251,34.83,78753.26,0.0,-0.36839,0.00016,25.51146]
[1777821601344,34.83,78753.4,0.0,-0.36837,0.00016,25.51097]
[1777821605960,34.83,78753.4,0.0,-0.36837,0.00016,25.51092]
[1777821606284,34.83,78756.48,0.0,-0.36787,0.00016,25.50068]
[1777821611302,34.83,78756.39,0.0,-0.36789,0.00016,25.50097]
[1777821616323,34.83,78756.32,0.0,-0.3679,0.00016,25.50117]
[1777821621323,34.83,78756.64,0.0,-0.36785,0.00016,25.50008]
[1777821626342,34.83,78756.52,0.0,-0.36786,0.00016,25.50045]
[1777821631362,34.83,78756.46,0.0,-0.36787,0.00016,25.50062]
[1777821636362,34.83,78756.46,0.0,-0.36786,0.00016,25.49696]
[1777821641369,34.83,78754.05,0.0,-0.36824,0.00016,25.50493]
[1777821642319,34.83,78754.05,0.0,-0.36824,0.00016,25.50492]
[1777821642481,34.83,78754.05,0.0,-0.36824,0.00016,25.50491]
[1777821642533,34.83,78754.05,0.0,-0.36824,0.00016,25.50491]
[1777821642630,34.83,78748.93,0.0,-0.36906,0.00016,25.52185]
[1777821643523,34.83,78748.93,0.0,-0.36906,0.00016,25.52185]
[1777821643631,34.83,78748.93,0.0,-0.36906,0.00016,25.52185]
[1777821644334,34.83,78743.59,0.0,-0.36991,0.00016,25.53934]
[1777821649347,34.82,78744.17,0.0,-0.36981,0.00016,25.53731]
[1777821654359,34.82,78745.47,0.0,-0.3696,0.00016,25.53291]
[1777821659373,34.82,78746.87,0.0,-0.36937,0.00016,25.5282]
[1777821664375,34.82,78747.74,0.0,-0.36923,0.00016,25.52526]
[1777821669388,34.82,78749.31,0.0,-0.36897,0.00016,25.52]
[1777821674400,34.82,78749.85,0.0,-0.36888,0.00016,25.51818]
[1777821676765,34.82,78750.03,0.0,-0.36885,0.00016,25.51757]
[1777821676956,34.82,78750.03,0.0,-0.36885,0.00016,25.51757]
[1777821676963,34.82,78750.36,0.0,-0.3688,0.00016,25.51648]
[1777821678974,34.82,78750.36,0.0,-0.3688,0.00016,25.51648]
[1777821679133,34.82,78750.36,0.0,-0.3688,0.00016,25.51648]
[1777821679350,34.82,78750.36,0.0,-0.3688,0.00016,25.51648]
[1777821681064,34.82,78750.36,0.0,-0.3688,0.00016,25.51647]
[1777821681215,34.82,78750.36,0.0,-0.3688,0.00016,25.51647]
[1777821681267,34.82,78752.85,0.0,-0.3684,0.00016,25.50823]
[1777821682584,34.82,78752.85,0.0,-0.3684,0.00016,25.50823]
[1777821683134,34.82,78752.21,0.0,-0.3685,0.00016,25.51036]
[1777821686809,34.82,78750.01,0.0,-0.36886,0.00016,25.51765]
[1777821688000,34.82,78738.84,0.0,-0.37065,0.00016,25.5543]
[1777821688963,34.82,78738.84,0.0,-0.37065,0.00016,25.5543]
[1777821689059,34.82,78737.78,0.0,-0.37082,0.00016,25.55775]
[1777821689626,34.82,78737.78,0.0,-0.37082,0.00016,25.55775]
[1777821689908,34.82,78737.78,0.0,-0.37082,0.00016,25.55773]
[1777821690686,34.82,78737.78,0.0,-0.37082,0.00016,25.55773]
[1777821692255,34.82,78737.12,0.0,-0.37091,0.00016,25.55623]
[1777821692292,34.82,78737.12,0.0,-0.37091,0.00016,25.55623]
[1777821692305,34.82,78737.12,0.0,-0.37091,0.00016,25.55623]
[1777821692378,34.82,78737.12,0.0,-0.3709,0.00016,25.55619]
[1777821693204,34.82,78737.12,0.0,-0.3709,0.00016,25.55619]
[1777821693302,34.82,78735.74,0.0,-0.37113,0.00016,25.56075]
[1777821694425,34.82,78735.74,0.0,-0.37113,0.00016,25.56075]
[1777821694943,34.82,78730.5,0.0,-0.37197,0.00016,25.57778]
[1777821699978,34.82,78728.77,0.0,-0.37227,0.00016,25.58367]
[1777821705012,34.83,78727.67,0.0,-0.37246,0.00016,25.5875]
[1777821709254,34.83,78726.97,0.0,-0.37258,0.00016,25.58991]
[1777821709460,34.83,78729.62,0.0,-0.37215,0.00016,25.58146]
[1777821710462,34.83,78729.62,0.0,-0.37215,0.00016,25.58146]
[1777821711325,34.83,78729.45,0.0,-0.37218,0.00016,25.58201]
[1777821711770,34.83,78729.45,0.0,-0.37218,0.00016,25.58201]
[1777821712062,34.83,78729.45,0.0,-0.37218,0.00016,25.58201]
[1777821717097,34.83,78728.85,0.0,-0.37228,0.00016,25.58398]
[1777821722439,34.83,78728.44,0.0,-0.37234,0.00016,25.58525]
[1777821729061,34.83,78733.3,0.0,-0.37156,0.00016,25.56957]
[1777821733667,34.83,78734.18,0.0,-0.37142,0.00016,25.56672]
[1777821739077,34.83,78729.37,0.0,-0.37219,0.00016,25.58218]
[1777821739268,34.83,78729.37,0.0,-0.37219,0.00016,25.58218]
[1777821743797,34.83,78729.32,0.0,-0.3722,0.00016,25.58227]
[1777821744420,34.83,78729.32,0.0,-0.3722,0.00016,25.58227]
[1777821745122,34.83,78729.32,0.0,-0.37219,0.00016,25.58225]
[1777821750123,34.83,78731.53,0.0,-0.37183,0.00016,25.57502]
[1777821753501,34.83,78731.88,0.0,-0.37176,0.00016,25.5702]
[1777821753512,34.83,78731.88,0.0,-0.37176,0.00016,25.5702]
[1777821755545,34.83,78732.1,0.0,-0.37172,0.00016,25.56943]
[1777821755558,34.83,78732.1,0.0,-0.37172,0.00016,25.56943]
[1777821755561,34.83,78732.1,0.0,-0.37172,0.00016,25.56943]
[1777821757578,34.83,78732.1,0.0,-0.37172,0.00016,25.56943]
[1777821758384,34.82,78732.1,0.0,-0.37172,0.00016,25.56936]
[1777821760497,34.82,78732.91,0.0,-0.37159,0.00016,25.56672]
[1777821760521,34.82,78732.91,0.0,-0.37159,0.00016,25.56672]
[1777821761654,34.82,78733.14,0.0,-0.37155,0.00016,25.56596]
[1777821761903,34.82,78733.14,0.0,-0.37155,0.00016,25.56593]
[1777821763882,34.82,78733.14,0.0,-0.37155,0.00016,25.56589]
[1777821767760,34.82,78733.2,0.0,-0.37153,0.00016,25.5656]
[1777821767774,34.82,78733.2,0.0,-0.37153,0.00016,25.5656]
[1777821769779,34.82,78733.2,0.0,-0.37153,0.00016,25.56558]
[1777821769865,34.82,78733.25,0.0,-0.37152,0.00016,25.56539]
[1777821771462,34.82,78733.25,0.0,-0.37152,0.00016,25.56539]
[1777821772250,34.82,78733.2,0.0,-0.37153,0.00016,25.56551]
[1777821779531,34.82,78732.71,0.0,-0.3716,0.00016,25.5669]
[1777821784565,34.82,78732.74,0.0,-0.37159,0.00016,25.56668]
[1777821785946,34.82,78732.74,0.0,-0.37159,0.00016,25.56668]
[1777821786764,34.82,78732.4,0.0,-0.37164,0.00016,25.56775]
[1777821787477,34.82,78732.4,0.0,-0.37164,0.00016,25.56775]
[1777821790274,34.82,78732.4,0.0,-0.37164,0.00016,25.5677]
[1777821796649,34.81,78733.54,0.0,-0.37145,0.00016,25.56379]
[1777821801972,34.81,78732.97,0.0,-0.37153,0.00016,25.56552]
[1777821807726,34.81,78732.73,0.0,-0.37157,0.00016,25.56622]
[1777821817855,34.81,78732.76,0.0,-0.37155,0.00016,25.56247]
[1777821823838,34.81,78732.58,0.0,-0.37157,0.00016,25.56297]
[1777821828873,34.81,78730.89,0.0,-0.37184,0.00016,25.56838]
[1777821833908,34.81,78731.54,0.0,-0.37174,0.00016,25.56624]
[1777821838944,34.81,78732.32,0.0,-0.37161,0.00016,25.56369]
[1777821843876,34.81,78731.47,0.0,-0.37175,0.00016,25.56646]
[1777821843919,34.81,78731.47,0.0,-0.37175,0.00016,25.56646]
[1777821844924,34.81,78736.85,0.0,-0.37088,0.00016,25.54904]
[1777821844937,34.81,78736.85,0.0,-0.37088,0.00016,25.54904]
[1777821845540,34.81,78744.9,0.0,-0.36959,0.00016,25.52274]
[1777821845850,34.81,78744.9,0.0,-0.36959,0.00016,25.52274]
[1777821845865,34.81,78744.9,0.0,-0.36959,0.00016,25.52274]
[1777821845885,34.81,78744.9,0.0,-0.36959,0.00016,25.52274]
[1777821846311,34.81,78744.26,0.0,-0.3697,0.00016,25.52484]
[1777821846972,34.81,78744.26,0.0,-0.3697,0.00016,25.52484]
[1777821847472,34.81,78744.26,0.0,-0.3697,0.00016,25.52484]
[1777821847574,34.81,78743.86,0.0,-0.36976,0.00016,25.52623]
[1777821853386,34.81,78741.87,0.0,-0.37009,0.00016,25.53289]
[1777821854171,34.81,78742.5,0.0,-0.36999,0.00016,25.5309]
[1777821856156,34.81,78742.5,0.0,-0.36999,0.00016,25.53094]
[1777821856195,34.81,78742.5,0.0,-0.36999,0.00016,25.53094]
[1777821857127,34.81,78745.35,0.0,-0.36954,0.00016,25.52163]
[1777821857154,34.81,78744.99,0.0,-0.3696,0.00016,25.52286]
[1777821862393,34.82,78742.39,0.0,-0.37003,0.00016,25.53165]
[1777821868903,34.82,78741.0,0.0,-0.37026,0.00016,25.53646]
[1777821871320,34.82,78740.26,0.0,-0.37039,0.00016,25.53903]
[1777821871393,34.82,78731.92,0.0,-0.37171,0.00016,25.56254]
[1777821871735,34.82,78731.92,0.0,-0.37171,0.00016,25.56254]
[1777821871967,34.82,78731.92,0.0,-0.37171,0.00016,25.56254]
[1777821873390,34.82,78729.61,0.0,-0.37209,0.00016,25.57008]
[1777821875393,34.82,78729.07,0.0,-0.37218,0.00016,25.57185]
[1777821875411,34.82,78729.1,0.0,-0.37217,0.00016,25.57179]
[1777821877400,34.83,78729.1,0.0,-0.37217,0.00016,25.57182]
[1777821877446,34.83,78728.97,0.0,-0.3722,0.00016,25.5723]
[1777821882570,34.83,78728.81,0.0,-0.37223,0.00016,25.57292]
[1777821886030,34.83,78728.9,0.0,-0.37222,0.00016,25.5727]
[1777821886915,34.83,78729.35,0.0,-0.37215,0.00016,25.57136]
[1777821887490,34.83,78729.35,0.0,-0.37215,0.00016,25.57136]
[1777821892603,34.83,78730.85,0.0,-0.37192,0.00016,25.5668]
[1777821895188,34.83,78730.59,0.0,-0.37196,0.00016,25.56769]
[1777821901421,34.84,78733.08,0.0,-0.37157,0.00016,25.55984]
[1777821902038,34.84,78733.24,0.0,-0.37156,0.00016,25.55951]
[1777821902606,34.84,78733.24,0.0,-0.37156,0.00016,25.55951]
[1777821904071,34.84,78739.22,0.0,-0.3706,0.00016,25.54021]
[1777821906162,34.84,78738.75,0.0,-0.37068,0.00016,25.5418]
[1777821906197,34.84,78738.75,0.0,-0.37068,0.00016,25.5418]
[1777821906781,34.84,78740.67,0.0,-0.37038,0.00016,25.53566]
[1777821906822,34.84,78740.67,0.0,-0.37038,0.00016,25.53566]
[1777821908564,34.84,78740.67,0.0,-0.37038,0.00016,25.53566]
[1777821908600,34.84,78740.67,0.0,-0.37038,0.00016,25.53566]
[1777821909828,34.85,78740.87,0.0,-0.37035,0.00016,25.53513]
[1777821910442,34.85,78740.87,0.0,-0.37036,0.00016,25.53525]
[1777821915876,34.85,78741.15,0.0,-0.37032,0.00016,25.53445]
[1777821922527,34.86,78741.96,0.0,-0.37021,0.00016,25.53241]
[1777821927562,34.86,78740.96,0.0,-0.37039,0.00016,25.53597]
[1777821932597,34.86,78739.92,0.0,-0.37055,0.00016,25.53604]
[1777821938342,34.87,78739.42,0.0,-0.37064,0.00016,25.5379]
[1777821943673,34.87,78738.71,0.0,-0.37077,0.00016,25.54062]
[1777821953023,34.88,78738.35,0.0,-0.37086,0.00016,25.54231]
[1777821958040,34.88,78737.11,0.0,-0.37107,0.00016,25.54662]
[1777821963814,34.89,78736.79,0.0,-0.37113,0.00016,25.54798]
[1777821968848,34.89,78734.41,0.0,-0.37153,0.00016,25.55594]
[1777821974256,34.9,78734.57,0.0,-0.37151,0.00016,25.55563]
[1777821979780,34.9,78735.78,0.0,-0.37133,0.00016,25.55203]
[1777821984782,34.91,78735.61,0.0,-0.37137,0.00016,25.55292]
[1777821991003,34.91,78734.99,0.0,-0.37147,0.00016,25.55163]
[1777821997044,34.91,78735.08,0.0,-0.37147,0.00016,25.55167]
[1777822003379,34.92,78732.14,0.0,-0.37196,0.00016,25.56144]
[1777822010135,34.92,78735.23,0.0,-0.37148,0.00016,25.55185]
[1777822015171,34.93,78737.93,0.0,-0.37106,0.00016,25.54339]
[1777822020335,34.93,78739.81,0.0,-0.37077,0.00016,25.53751]
[1777822027448,34.93,78740.2,0.0,-0.37072,0.00016,25.53657]
[1777822030695,34.94,78741.7,0.0,-0.37049,0.00016,25.53192]
[1777822032025,34.94,78747.69,0.0,-0.36954,0.00016,25.51249]
[1777822032064,34.94,78747.69,0.0,-0.36954,0.00016,25.51249]
[1777822033699,34.94,78747.69,0.0,-0.36954,0.00016,25.51254]
[1777822033766,34.94,78753.13,0.0,-0.36867,0.00016,25.49476]
[1777822035697,34.94,78753.86,0.0,-0.36856,0.00016,25.49235]
[1777822035781,34.94,78753.86,0.0,-0.36856,0.00016,25.49235]
[1777822036510,34.94,78753.97,0.0,-0.36854,0.00016,25.49209]
[1777822037460,34.94,78753.79,0.0,-0.36857,0.00016,25.49273]
[1777822037747,34.94,78753.79,0.0,-0.36857,0.00016,25.49273]
[1777822038337,34.94,78755.29,0.0,-0.36834,0.00016,25.48783]
[1777822043667,34.95,78759.89,0.0,-0.36762,0.00016,25.4729]
[1777822049410,34.95,78762.96,0.0,-0.36713,0.00016,25.46276]
[1777822054427,34.95,78764.59,0.0,-0.36686,0.00016,25.45382]
[1777822059433,34.95,78764.59,0.0,-0.36687,0.00016,25.45394]
[1777822064437,34.95,78765.86,0.0,-0.36667,0.00016,25.44983]
[1777822067454,34.95,78765.86,0.0,-0.36667,0.00016,25.4499]
[1777822067729,34.96,78763.31,0.0,-0.36708,0.00016,25.45845]
[1777822072735,34.96,78757.64,0.0,-0.368,0.00016,25.47753]
[1777822074333,34.96,78751.65,0.0,-0.36896,0.00016,25.49741]
[1777822074593,34.96,78751.65,0.0,-0.36896,0.00016,25.49748]
[1777822079630,34.97,78748.6,0.0,-0.36946,0.00016,25.50784]
[1777822084661,34.97,78750.01,0.0,-0.36925,0.00016,25.50356]
[1777822089696,34.98,78756.0,0.0,-0.36831,0.00016,25.48423]
[1777822094731,34.98,78752.91,0.0,-0.36882,0.00016,25.49479]
[1777822099765,34.99,78751.93,0.0,-0.369,0.00016,25.49837]
[1777822104800,34.99,78751.4,0.0,-0.3691,0.00016,25.50045]
[1777822109837,34.99,78751.14,0.0,-0.36915,0.00016,25.50165]
[1777822114872,35.0,78752.07,0.0,-0.369,0.00016,25.49532]
[1777822119906,35.0,78752.41,0.0,-0.36897,0.00016,25.49454]
[1777822122946,35.01,78751.53,0.0,-0.36911,0.00016,25.49757]
[1777822122971,35.01,78751.53,0.0,-0.36911,0.00016,25.49757]
[1777822123137,35.01,78751.53,0.0,-0.36911,0.00016,25.49757]
[1777822123238,35.01,78757.04,0.0,-0.36824,0.00016,25.47953]
[1777822128310,35.01,78756.48,0.0,-0.36834,0.00016,25.4817]
[1777822133664,35.02,78761.63,0.0,-0.36754,0.00016,25.46514]
[1777822140048,35.02,78762.24,0.0,-0.36746,0.00016,25.46345]
[1777822146090,35.02,78760.24,0.0,-0.36779,0.00016,25.47028]
[1777822151125,35.03,78753.02,0.0,-0.36894,0.00016,25.49422]
[1777822156530,35.03,78751.62,0.0,-0.36917,0.00016,25.49898]
[1777822163126,35.04,78750.54,0.0,-0.36937,0.00016,25.50308]
[1777822168243,35.04,78752.54,0.0,-0.36907,0.00016,25.49705]
[1777822173279,35.04,78750.85,0.0,-0.36933,0.00016,25.49906]
[1777822178314,35.05,78751.04,0.0,-0.36931,0.00016,25.49855]
[1777822183348,35.05,78750.84,0.0,-0.36934,0.00016,25.49932]
[1777822189616,35.05,78751.34,0.0,-0.36927,0.00016,25.49781]
[1777822194721,35.05,78750.96,0.0,-0.36934,0.00016,25.49919]
[1777822201476,35.05,78750.91,0.0,-0.36935,0.00016,25.49953]
[1777822202650,35.05,78750.91,0.0,-0.36935,0.00016,25.49953]
[1777822202896,35.05,78751.24,0.0,-0.3693,0.00016,25.4985]
[1777822204108,35.05,78756.94,0.0,-0.36839,0.00016,25.47971]
[1777822204342,35.05,78756.94,0.0,-0.36839,0.00016,25.47971]
[1777822204357,35.05,78756.94,0.0,-0.36839,0.00016,25.47971]
[1777822204382,35.05,78756.94,0.0,-0.36839,0.00016,25.47971]
[1777822204439,35.05,78756.94,0.0,-0.36839,0.00016,25.47971]
[1777822204907,35.05,78758.77,0.0,-0.3681,0.00016,25.4736]
[1777822206181,35.05,78758.77,0.0,-0.3681,0.00016,25.4736]
[1777822206223,35.05,78758.77,0.0,-0.3681,0.00016,25.4736]
[1777822206391,35.05,78758.77,0.0,-0.3681,0.00016,25.4736]
[1777822206476,35.05,78758.77,0.0,-0.3681,0.00016,25.4736]
[1777822206513,35.05,78759.57,0.0,-0.36797,0.00016,25.47089]
[1777822208191,35.05,78759.93,0.0,-0.36791,0.00016,25.46963]
[1777822208215,35.05,78759.93,0.0,-0.36791,0.00016,25.46963]
[1777822208421,35.05,78759.93,0.0,-0.36791,0.00016,25.46963]
[1777822208470,35.05,78759.93,0.0,-0.36791,0.00016,25.46963]
[1777822208480,35.05,78759.93,0.0,-0.36791,0.00016,25.46963]
[1777822208917,35.05,78762.37,0.0,-0.36751,0.00016,25.46141]
[1777822214871,35.04,78764.32,0.0,-0.36718,0.00016,25.45452]
[1777822218865,35.04,78772.49,0.0,-0.36587,0.00016,25.42697]
[1777822220595,35.04,78777.06,0.0,-0.36515,0.00016,25.41153]
[1777822220628,35.04,78776.8,0.0,-0.36519,0.00016,25.4124]
[1777822225646,35.04,78777.12,0.0,-0.36513,0.00016,25.41108]
[1777822229666,35.03,78777.35,0.0,-0.36508,0.00016,25.41021]
[1777822229733,35.03,78777.35,0.0,-0.36508,0.00016,25.41021]
[1777822230002,35.03,78777.37,0.0,-0.36508,0.00016,25.40999]
[1777822230102,35.03,78777.37,0.0,-0.36508,0.00016,25.40999]
[1777822230961,35.03,78777.37,0.0,-0.36508,0.00016,25.40999]
[1777822230983,35.03,78777.37,0.0,-0.36508,0.00016,25.40999]
[1777822230943,35.03,78785.4,0.0,-0.3638,0.00016,25.38268]
[1777822231349,35.03,78785.4,0.0,-0.3638,0.00016,25.38268]
[1777822234148,35.03,78778.66,0.0,-0.36485,0.00016,25.40188]
[1777822237758,35.03,78779.38,0.0,-0.36473,0.00016,25.39928]
[1777822237968,35.03,78780.55,0.0,-0.36454,0.00016,25.39521]
[1777822239431,35.03,78780.55,0.0,-0.36454,0.00016,25.39521]
[1777822239742,35.03,78780.75,0.0,-0.3645,0.00016,25.39443]
[1777822240119,35.03,78780.75,0.0,-0.3645,0.00016,25.39443]
[1777822240926,35.03,78782.05,0.0,-0.36429,0.00016,25.38996]
[1777822243251,35.02,78782.77,0.0,-0.36418,0.00016,25.38741]
[1777822243899,35.02,78782.77,0.0,-0.36418,0.00016,25.38741]
[1777822249140,35.02,78782.66,0.0,-0.36418,0.00016,25.38751]
[1777822249814,35.02,78783.51,0.0,-0.36404,0.00016,25.38451]
[1777822253156,35.02,78782.08,0.0,-0.36426,0.00016,25.38921]
[1777822253990,35.02,78782.82,0.0,-0.36414,0.00016,25.38663]
[1777822255154,35.02,78783.25,0.0,-0.36407,0.00016,25.38511]
[1777822255160,35.02,78783.25,0.0,-0.36407,0.00016,25.38511]
[1777822255194,35.02,78783.25,0.0,-0.36407,0.00016,25.38511]
[1777822255857,35.02,78783.25,0.0,-0.36407,0.00016,25.38505]
[1777822258260,35.01,78785.77,0.0,-0.36366,0.00016,25.37635]
[1777822258877,35.01,78787.58,0.0,-0.36338,0.00016,25.37011]
[1777822261906,35.01,78788.13,0.0,-0.36328,0.00016,25.36812]
[1777822261939,35.01,78788.13,0.0,-0.36328,0.00016,25.36812]
[1777822262460,35.01,78787.95,0.0,-0.36331,0.00016,25.36869]
[1777822262474,35.01,78787.95,0.0,-0.36331,0.00016,25.36869]
[1777822263294,35.01,78787.95,0.0,-0.36331,0.00016,25.36864]
[1777822269955,35.01,78787.97,0.0,-0.36329,0.00016,25.3682]
[1777822272260,35.01,78787.97,0.0,-0.36329,0.00016,25.3682]
[1777822272978,35.0,78783.11,0.0,-0.36405,0.00016,25.38464]
[1777822273191,35.0,78783.11,0.0,-0.36405,0.00016,25.38464]
[1777822273445,35.0,78783.11,0.0,-0.36405,0.00016,25.38464]
[1777822273831,35.0,78783.11,0.0,-0.36405,0.00016,25.38464]
[1777822273878,35.0,78783.11,0.0,-0.36405,0.00016,25.38464]
[1777822273982,35.0,78783.11,0.0,-0.36405,0.00016,25.38458]
[1777822275443,35.0,78780.2,0.0,-0.36451,0.00016,25.3944]
[1777822275997,35.0,78780.52,0.0,-0.36446,0.00016,25.39324]
[1777822276600,35.0,78780.52,0.0,-0.36446,0.00016,25.39324]
[1777822277186,35.0,78780.22,0.0,-0.3645,0.00016,25.39419]
[1777822277208,35.0,78780.22,0.0,-0.3645,0.00016,25.39419]
[1777822277228,35.0,78780.22,0.0,-0.3645,0.00016,25.39419]
[1777822278011,35.0,78779.65,0.0,-0.36459,0.00016,25.39605]
[1777822280714,35.0,78774.03,0.0,-0.36547,0.00016,25.41489]
[1777822283323,34.99,78768.24,0.0,-0.36638,0.00016,25.43408]
[1777822283869,34.99,78768.24,0.0,-0.36638,0.00016,25.43408]
[1777822283949,34.99,78768.24,0.0,-0.36638,0.00016,25.43408]
[1777822284026,34.99,78768.24,0.0,-0.36638,0.00016,25.43408]
[1777822284049,34.99,78768.24,0.0,-0.36638,0.00016,25.43408]
[1777822285060,34.99,78762.92,0.0,-0.36723,0.00016,25.45176]
[1777822285399,34.99,78762.92,0.0,-0.36723,0.00016,25.45176]
[1777822285452,34.99,78762.92,0.0,-0.36723,0.00016,25.45176]
[1777822286069,34.99,78757.03,0.0,-0.36816,0.00016,25.47129]
[1777822291102,34.99,78755.1,0.0,-0.36846,0.00016,25.474]
[1777822296028,34.99,78755.89,0.0,-0.36833,0.00016,25.47137]
[1777822301596,34.99,78756.98,0.0,-0.36815,0.00016,25.46772]
[1777822307213,34.99,78756.19,0.0,-0.36828,0.00016,25.47029]
[1777822312249,34.99,78755.56,0.0,-0.36838,0.00016,25.47233]
[1777822317284,34.99,78755.3,0.0,-0.36841,0.00016,25.47314]
[1777822323326,34.99,78754.87,0.0,-0.36848,0.00016,25.47448]
[1777822326407,34.99,78755.42,0.0,-0.36839,0.00016,25.47263]
[1777822326490,34.99,78756.7,0.0,-0.36819,0.00016,25.46839]
[1777822327872,34.99,78756.7,0.0,-0.36819,0.00016,25.46839]
[1777822327894,34.99,78764.56,0.0,-0.36693,0.00016,25.44213]
[1777822329150,34.98,78765.26,0.0,-0.36681,0.00016,25.43968]
[1777822329682,34.98,78765.26,0.0,-0.36681,0.00016,25.43968]
[1777822335908,34.98,78765.26,0.0,-0.36679,0.00016,25.43922]
[1777822335941,34.97,78764.77,0.0,-0.36685,0.00016,25.44051]
[1777822336771,34.97,78764.77,0.0,-0.36685,0.00016,25.44051]
[1777822337425,34.97,78764.77,0.0,-0.36685,0.00016,25.44039]
[1777822338421,34.97,78764.77,0.0,-0.36685,0.00016,25.44039]
[1777822338745,34.97,78767.71,0.0,-0.36638,0.00016,25.43048]
[1777822339797,34.97,78767.71,0.0,-0.36638,0.00016,25.43048]
[1777822340072,34.97,78766.9,0.0,-0.3665,0.00016,25.43306]
[1777822345785,34.97,78765.75,0.0,-0.36667,0.00016,25.43655]
[1777822349282,34.96,78763.02,0.0,-0.36709,0.00016,25.44544]
[1777822349509,34.96,78763.04,0.0,-0.36709,0.00016,25.4453]
[1777822352580,34.96,78762.56,0.0,-0.36714,0.00016,25.4431]
[1777822355964,34.96,78761.67,0.0,-0.36727,0.00016,25.44588]
[1777822356066,34.96,78761.44,0.0,-0.36731,0.00016,25.44663]
[1777822361595,34.95,78759.36,0.0,-0.36763,0.00016,25.45329]
[1777822363042,34.95,78759.36,0.0,-0.36763,0.00016,25.45329]
[1777822363122,34.95,78758.34,0.0,-0.36779,0.00016,25.45657]
[1777822368644,34.95,78758.02,0.0,-0.36783,0.00016,25.45737]
[1777822375995,34.94,78757.62,0.0,-0.36788,0.00016,25.45831]
[1777822377124,34.94,78757.62,0.0,-0.36788,0.00016,25.45831]
[1777822386770,34.94,78756.72,0.0,-0.36801,0.00016,25.4612]
[1777822390327,34.94,78756.45,0.0,-0.36806,0.00016,25.46208]
[1777822390395,34.94,78755.47,0.0,-0.36821,0.00016,25.46532]
[1777822391934,34.94,78755.47,0.0,-0.36821,0.00016,25.46532]
[1777822392035,34.94,78755.8,0.0,-0.36816,0.00016,25.46421]
[1777822393628,34.94,78755.8,0.0,-0.36816,0.00016,25.46421]
[1777822393819,34.94,78755.74,0.0,-0.36817,0.00016,25.46441]
[1777822397992,34.94,78755.44,0.0,-0.36822,0.00016,25.46538]
[1777822398016,34.94,78755.44,0.0,-0.36822,0.00016,25.46538]
[1777822398781,34.94,78752.19,0.0,-0.36874,0.00016,25.4761]
[1777822399349,34.94,78749.73,0.0,-0.36913,0.00016,25.48418]
[1777822400282,34.94,78749.73,0.0,-0.36913,0.00016,25.48418]
[1777822400867,34.94,78745.59,0.0,-0.36979,0.00016,25.49772]
[1777822402330,34.94,78743.71,0.0,-0.37009,0.00016,25.50384]
[1777822402345,34.94,78743.71,0.0,-0.37009,0.00016,25.50384]
[1777822402886,34.94,78741.42,0.0,-0.37045,0.00016,25.51127]
[1777822404418,34.94,78739.93,0.0,-0.37069,0.00016,25.51608]
[1777822404496,34.94,78739.93,0.0,-0.37069,0.00016,25.51605]
[1777822409935,34.94,78734.96,0.0,-0.37148,0.00016,25.53197]
[1777822414970,34.93,78732.45,0.0,-0.37186,0.00016,25.53621]
[1777822420009,34.93,78730.98,0.0,-0.37208,0.00016,25.54074]
[1777822426351,34.93,78730.07,0.0,-0.37222,0.00016,25.54343]
[1777822431854,34.93,78726.07,0.0,-0.37285,0.00016,25.55603]
[1777822436260,34.92,78724.84,0.0,-0.37304,0.00016,25.55979]
[1777822436979,34.92,78723.4,0.0,-0.37327,0.00016,25.56434]
[1777822437695,34.92,78724.28,0.0,-0.37313,0.00016,25.5615]
[1777822438132,34.92,78727.46,0.0,-0.37262,0.00016,25.55133]
[1777822443167,34.92,78726.79,0.0,-0.37272,0.00016,25.55333]
[1777822448202,34.92,78726.02,0.0,-0.37284,0.00016,25.55565]
[1777822453236,34.92,78725.89,0.0,-0.37285,0.00016,25.55593]
[1777822458271,34.91,78726.3,0.0,-0.37278,0.00016,25.55449]
[1777822463039,34.91,78726.1,0.0,-0.37281,0.00016,25.55506]
[1777822469348,34.91,78724.33,0.0,-0.37308,0.00016,25.5605]
[1777822471612,34.91,78722.84,0.0,-0.37332,0.00016,25.56521]
[1777822472390,34.91,78716.58,0.0,-0.37431,0.00016,25.58138]
[1777822472416,34.91,78714.21,0.0,-0.37469,0.00016,25.58881]
[1777822478970,34.91,78712.57,0.0,-0.37494,0.00016,25.59374]
[1777822484065,34.9,78714.68,0.0,-0.37459,0.00016,25.58681]
[1777822489489,34.9,78716.17,0.0,-0.37434,0.00016,25.58192]
[1777822494523,34.9,78717.52,0.0,-0.37412,0.00016,25.57747]
[1777822498578,34.89,78717.56,0.0,-0.3741,0.00016,25.57722]
[1777822501334,34.89,78721.19,0.0,-0.37352,0.00016,25.56565]
[1777822502140,34.89,78721.19,0.0,-0.37352,0.00016,25.56562]
[1777822506053,34.89,78720.57,0.0,-0.37361,0.00016,25.56745]
[1777822506737,34.89,78722.33,0.0,-0.37332,0.00016,25.56179]
[1777822512570,34.89,78722.07,0.0,-0.37336,0.00016,25.56246]
[1777822517684,34.88,78720.79,0.0,-0.37355,0.00016,25.56633]
[1777822522723,34.88,78719.2,0.0,-0.3738,0.00016,25.57119]
[1777822527759,34.88,78720.78,0.0,-0.37354,0.00016,25.56598]
[1777822532793,34.88,78719.57,0.0,-0.37371,0.00016,25.56601]
[1777822537859,34.87,78716.17,0.0,-0.37425,0.00016,25.57657]
[1777822540226,34.87,78715.63,0.0,-0.37433,0.00016,25.57823]
[1777822541458,34.87,78713.15,0.0,-0.37473,0.00016,25.5859]
[1777822541476,34.87,78713.15,0.0,-0.37473,0.00016,25.5859]
[1777822541528,34.87,78713.15,0.0,-0.37473,0.00016,25.5859]
[1777822541625,34.87,78713.15,0.0,-0.37473,0.00016,25.5859]
[1777822542151,34.87,78713.33,0.0,-0.3747,0.00016,25.58531]
[1777822542419,34.87,78713.33,0.0,-0.3747,0.00016,25.58531]
[1777822543104,34.87,78713.33,0.0,-0.3747,0.00016,25.58531]
[1777822543152,34.87,78713.33,0.0,-0.3747,0.00016,25.58531]
[1777822543500,34.87,78711.95,0.0,-0.37492,0.00016,25.58962]
[1777822544196,34.87,78712.33,0.0,-0.37485,0.00016,25.5884]
[1777822549912,34.87,78713.81,0.0,-0.37462,0.00016,25.58374]
[1777822552243,34.87,78714.35,0.0,-0.37453,0.00016,25.58208]
[1777822552303,34.87,78714.82,0.0,-0.37446,0.00016,25.58069]
[1777822553695,34.87,78715.69,0.0,-0.37432,0.00016,25.57799]
[1777822553704,34.87,78715.69,0.0,-0.37432,0.00016,25.57799]
[1777822553804,34.87,78715.69,0.0,-0.37432,0.00016,25.57799]
[1777822553940,34.87,78715.69,0.0,-0.37432,0.00016,25.57799]
[1777822558963,34.87,78712.05,0.0,-0.37492,0.00016,25.58966]
[1777822561595,34.88,78712.46,0.0,-0.37485,0.00016,25.58843]
[1777822567342,34.88,78714.67,0.0,-0.37451,0.00016,25.58176]
[1777822573406,34.88,78716.01,0.0,-0.3743,0.00016,25.57767]
[1777822576553,34.88,78713.02,0.0,-0.37479,0.00016,25.58726]
[1777822579590,34.89,78713.11,0.0,-0.37478,0.00016,25.58705]
[1777822580234,34.89,78713.11,0.0,-0.37478,0.00016,25.58705]
[1777822580329,34.89,78714.64,0.0,-0.37453,0.00016,25.58226]
[1777822581535,34.89,78714.64,0.0,-0.37454,0.00016,25.58229]
[1777822582136,34.89,78716.1,0.0,-0.3743,0.00016,25.57772]
[1777822583092,34.89,78716.1,0.0,-0.3743,0.00016,25.57772]
[1777822583189,34.89,78715.43,0.0,-0.37441,0.00016,25.57986]
[1777822586003,34.89,78715.43,0.0,-0.37441,0.00016,25.57988]
[1777822586044,34.89,78713.48,0.0,-0.37473,0.00016,25.58605]
[1777822587668,34.89,78713.48,0.0,-0.37473,0.00016,25.5861]
[1777822587720,34.89,78714.17,0.0,-0.37462,0.00016,25.58392]
[1777822593213,34.89,78715.56,0.0,-0.37439,0.00016,25.57607]
[1777822598252,34.89,78716.85,0.0,-0.37418,0.00016,25.57212]
[1777822603283,34.89,78716.1,0.0,-0.37431,0.00016,25.57458]
[1777822609325,34.9,78719.66,0.0,-0.37374,0.00016,25.56343]
[1777822614360,34.9,78718.01,0.0,-0.37401,0.00016,25.56875]
[1777822622416,34.9,78718.8,0.0,-0.37389,0.00016,25.56637]
[1777822627451,34.9,78719.96,0.0,-0.37371,0.00016,25.56276]
[1777822631707,34.9,78720.1,0.0,-0.37369,0.00016,25.56236]
[1777822632419,34.9,78720.1,0.0,-0.37369,0.00016,25.56236]
[1777822632965,34.9,78720.23,0.0,-0.37367,0.00016,25.56198]
[1777822633029,34.9,78720.23,0.0,-0.37367,0.00016,25.56198]
[1777822633403,34.9,78720.23,0.0,-0.37367,0.00016,25.56198]
[1777822633444,34.9,78720.23,0.0,-0.37367,0.00016,25.56198]
[1777822633486,34.9,78720.23,0.0,-0.37367,0.00016,25.56199]
[1777822635064,34.9,78720.23,0.0,-0.37367,0.00016,25.56199]
[1777822635130,34.9,78723.06,0.0,-0.37321,0.00016,25.55301]
[1777822635813,34.9,78723.06,0.0,-0.37321,0.00016,25.55301]
[1777822636236,34.9,78723.06,0.0,-0.37321,0.00016,25.55301]
[1777822637870,34.9,78722.08,0.0,-0.37337,0.00016,25.5562]
[1777822637879,34.9,78722.08,0.0,-0.37337,0.00016,25.5562]
[1777822637907,34.9,78722.08,0.0,-0.37337,0.00016,25.5562]
[1777822638037,34.9,78719.63,0.0,-0.37377,0.00016,25.56397]
[1777822640097,34.9,78719.52,0.0,-0.37379,0.00016,25.56437]
[1777822640126,34.9,78719.52,0.0,-0.37379,0.00016,25.56437]
[1777822641197,34.9,78719.65,0.0,-0.37377,0.00016,25.56396]
[1777822641256,34.9,78719.65,0.0,-0.37377,0.00016,25.56401]
[1777822645733,34.9,78718.83,0.0,-0.3739,0.00016,25.56667]
[1777822646461,34.9,78718.9,0.0,-0.37389,0.00016,25.56649]
[1777822647196,34.9,78718.9,0.0,-0.37389,0.00016,25.56649]
[1777822647219,34.9,78718.9,0.0,-0.37389,0.00016,25.56649]
[1777822647257,34.9,78712.83,0.0,-0.37487,0.00016,25.58564]
[1777822649360,34.9,78710.23,0.0,-0.37529,0.00016,25.59379]
[1777822649374,34.9,78710.23,0.0,-0.37529,0.00016,25.59379]
[1777822654688,34.91,78706.32,0.0,-0.37591,0.00016,25.60241]
[1777822655019,34.91,78706.32,0.0,-0.37591,0.00016,25.60241]
[1777822655434,34.91,78702.42,0.0,-0.37654,0.00016,25.61453]
[1777822656416,34.91,78692.66,0.0,-0.37811,0.00016,25.64454]
[1777822659519,34.9,78686.95,0.0,-0.37903,0.00016,25.66185]
[1777822659529,34.9,78686.95,0.0,-0.37903,0.00016,25.66185]
[1777822659562,34.9,78686.95,0.0,-0.37903,0.00016,25.66185]
[1777822661549,34.9,78687.41,0.0,-0.37895,0.00016,25.6604]
[1777822661689,34.9,78687.41,0.0,-0.37895,0.00016,25.6604]
[1777822666723,34.9,78685.0,0.0,-0.37934,0.00016,25.66754]
[1777822671816,34.9,78687.98,0.0,-0.37885,0.00016,25.65838]
[1777822671875,34.9,78687.98,0.0,-0.37885,0.00016,25.65838]
[1777822671897,34.9,78687.98,0.0,-0.37885,0.00016,25.65838]
[1777822671912,34.9,78687.98,0.0,-0.37885,0.00016,25.65838]
[1777822671975,34.9,78687.98,0.0,-0.37885,0.00016,25.65838]
[1777822671976,34.9,78687.78,0.0,-0.37888,0.00016,25.65895]
[1777822674476,34.9,78697.64,0.0,-0.37728,0.00016,25.62876]
[1777822675855,34.9,78697.64,0.0,-0.37728,0.00016,25.62876]
[1777822675880,34.9,78697.64,0.0,-0.37728,0.00016,25.62876]
[1777822677559,34.9,78695.9,0.0,-0.37756,0.00016,25.63408]
[1777822677800,34.9,78695.9,0.0,-0.37756,0.00016,25.63408]
[1777822677991,34.9,78695.1,0.0,-0.37769,0.00016,25.63653]
[1777822679110,34.9,78695.1,0.0,-0.37769,0.00016,25.63653]
[1777822682306,34.9,78696.43,0.0,-0.37748,0.00016,25.63242]
[1777822683870,34.9,78694.22,0.0,-0.37783,0.00016,25.63919]
[1777822683889,34.9,78694.22,0.0,-0.37783,0.00016,25.63919]
[1777822685899,34.9,78694.12,0.0,-0.37785,0.00016,25.63949]
[1777822685913,34.9,78694.12,0.0,-0.37785,0.00016,25.63949]
[1777822687911,34.9,78695.34,0.0,-0.37765,0.00016,25.63575]
[1777822688205,34.9,78695.34,0.0,-0.37765,0.00016,25.63574]
[1777822694924,34.9,78697.91,0.0,-0.37723,0.00016,25.62783]
[1777822700966,34.9,78701.54,0.0,-0.37665,0.00016,25.61662]
[1777822708345,34.9,78703.38,0.0,-0.37635,0.00016,25.61088]
[1777822712320,34.9,78701.51,0.0,-0.37664,0.00016,25.61305]
[1777822718415,34.89,78697.36,0.0,-0.37731,0.00016,25.62585]
[1777822725135,34.89,78697.0,0.0,-0.37736,0.00016,25.62695]
[1777822730171,34.89,78697.32,0.0,-0.37731,0.00016,25.62596]
[1777822735205,34.89,78700.2,0.0,-0.37685,0.00016,25.61707]
[1777822740252,34.89,78704.54,0.0,-0.37615,0.00016,25.60362]
[1777822740302,34.89,78704.54,0.0,-0.37615,0.00016,25.60362]
[1777822740324,34.89,78704.54,0.0,-0.37615,0.00016,25.60362]
[1777822740774,34.89,78704.96,0.0,-0.37608,0.00016,25.60234]
[1777822741248,34.89,78704.96,0.0,-0.37608,0.00016,25.60234]
[1777822742417,34.89,78704.96,0.0,-0.37608,0.00016,25.60234]
[1777822742794,34.9,78706.56,0.0,-0.37582,0.00016,25.59739]
[1777822743200,34.9,78706.56,0.0,-0.37582,0.00016,25.59739]
[1777822744837,34.9,78706.28,0.0,-0.37587,0.00016,25.59831]
[1777822750313,34.9,78704.12,0.0,-0.37623,0.00016,25.60519]
[1777822756354,34.9,78701.97,0.0,-0.37658,0.00016,25.61201]
[1777822761388,34.9,78700.74,0.0,-0.37679,0.00016,25.61594]
[1777822766424,34.9,78701.45,0.0,-0.37668,0.00016,25.61387]
[1777822771459,34.91,78703.22,0.0,-0.37638,0.00016,25.60492]
[1777822779514,34.91,78705.47,0.0,-0.37603,0.00016,25.5982]
[1777822785521,34.91,78706.37,0.0,-0.37589,0.00016,25.59551]
[1777822790593,34.92,78704.41,0.0,-0.37622,0.00016,25.60186]
[1777822795629,34.92,78706.12,0.0,-0.37596,0.00016,25.59672]
[1777822801293,34.92,78706.39,0.0,-0.37592,0.00016,25.59603]
[1777822806706,34.92,78702.12,0.0,-0.37662,0.00016,25.60948]
[1777822813536,34.93,78700.24,0.0,-0.37692,0.00016,25.61534]
[1777822813990,34.93,78699.88,0.0,-0.37699,0.00016,25.61657]
[1777822814380,34.93,78699.88,0.0,-0.37699,0.00016,25.61657]
[1777822814384,34.93,78699.88,0.0,-0.37699,0.00016,25.61657]
[1777822814422,34.93,78699.88,0.0,-0.37699,0.00016,25.6166]
[1777822822418,34.93,78699.79,0.0,-0.37701,0.00016,25.61696]
[1777822826226,34.93,78700.65,0.0,-0.37687,0.00016,25.61438]
[1777822831235,34.93,78701.41,0.0,-0.37675,0.00016,25.61212]
[1777822836917,34.93,78701.96,0.0,-0.37665,0.00016,25.60687]
[1777822842960,34.93,78702.3,0.0,-0.3766,0.00016,25.60585]
[1777822847992,34.93,78702.49,0.0,-0.37657,0.00016,25.60528]
[1777822853239,34.93,78702.49,0.0,-0.37657,0.00016,25.60528]
[1777822853309,34.93,78702.49,0.0,-0.37657,0.00016,25.60528]
[1777822853380,34.93,78702.49,0.0,-0.37657,0.00016,25.60528]
[1777822853472,34.93,78702.49,0.0,-0.37657,0.00016,25.60528]
[1777822854666,34.93,78711.97,0.0,-0.37504,0.00016,25.57579]
[1777822857011,34.93,78715.39,0.0,-0.37449,0.00016,25.56505]
[1777822857112,34.93,78714.25,0.0,-0.37468,0.00016,25.56868]
[1777822864111,34.94,78711.68,0.0,-0.3751,0.00016,25.57692]
[1777822869474,34.94,78708.8,0.0,-0.37557,0.00016,25.58607]
[1777822871209,34.94,78708.64,0.0,-0.3756,0.00016,25.58659]
[1777822879544,34.94,78708.3,0.0,-0.37566,0.00016,25.58784]
[1777822886266,34.94,78709.21,0.0,-0.37552,0.00016,25.58514]
[1777822891302,34.95,78708.75,0.0,-0.37559,0.00016,25.58306]
[1777822898351,34.95,78707.92,0.0,-0.37573,0.00016,25.58579]
[1777822903386,34.95,78707.72,0.0,-0.37576,0.00016,25.58651]
[1777822908308,34.95,78707.73,0.0,-0.37576,0.00016,25.58655]
[1777822908420,34.95,78705.18,0.0,-0.37618,0.00016,25.5945]
[1777822914463,34.95,78705.13,0.0,-0.37619,0.00016,25.59474]
[1777822920087,34.95,78707.84,0.0,-0.37575,0.00016,25.58638]
[1777822920505,34.95,78707.84,0.0,-0.37576,0.00016,25.5864]
[1777822925540,34.95,78707.59,0.0,-0.3758,0.00016,25.5873]
[1777822930574,34.96,78705.81,0.0,-0.37609,0.00016,25.59293]
[1777822937518,34.96,78707.79,0.0,-0.37578,0.00016,25.58687]
[1777822942552,34.96,78706.86,0.0,-0.37594,0.00016,25.58993]
[1777822947668,34.96,78706.22,0.0,-0.37604,0.00016,25.59201]
[1777822953737,34.96,78705.93,0.0,-0.37609,0.00016,25.58949]
[1777822955783,34.97,78707.86,0.0,-0.37578,0.00016,25.58352]
[1777822955818,34.97,78709.17,0.0,-0.37557,0.00016,25.57947]
[1777822956407,34.97,78709.17,0.0,-0.37557,0.00016,25.57947]
[1777822956759,34.97,78709.5,0.0,-0.37551,0.00016,25.57847]
[1777822961794,34.97,78713.61,0.0,-0.37486,0.00016,25.56581]
[1777822966828,34.97,78713.28,0.0,-0.37492,0.00016,25.56703]
[1777822971864,34.97,78711.57,0.0,-0.37521,0.00016,25.57253]
[1777822976899,34.98,78711.65,0.0,-0.3752,0.00016,25.57244]
[1777822981935,34.98,78712.41,0.0,-0.37509,0.00016,25.57022]
[1777822986969,34.98,78714.11,0.0,-0.37482,0.00016,25.56507]
[1777822992004,34.98,78713.73,0.0,-0.37489,0.00016,25.56643]
[1777823000400,34.99,78713.64,0.0,-0.37492,0.00016,25.56698]
[1777823009123,34.99,78715.64,0.0,-0.37461,0.00016,25.56103]
[1777823017180,35.0,78712.95,0.0,-0.37504,0.00016,25.5661]
[1777823023654,35.0,78714.58,0.0,-0.37478,0.00016,25.56113]
[1777823028667,35.0,78720.9,0.0,-0.37378,0.00016,25.54147]
[1777823033697,35.0,78719.55,0.0,-0.374,0.00016,25.5459]
[1777823038714,35.01,78719.62,0.0,-0.374,0.00016,25.54587]
[1777823041626,35.01,78719.73,0.0,-0.37399,0.00016,25.54565]
[1777823041662,35.01,78719.73,0.0,-0.37399,0.00016,25.54569]
[1777823046934,35.01,78722.37,0.0,-0.37358,0.00016,25.53751]
[1777823046984,35.01,78722.37,0.0,-0.37358,0.00016,25.53751]
[1777823047711,35.01,78722.37,0.0,-0.37358,0.00016,25.53751]
[1777823047808,35.01,78722.38,0.0,-0.37358,0.00016,25.53754]
[1777823053431,35.01,78720.02,0.0,-0.37396,0.00016,25.54512]
[1777823059474,35.02,78720.89,0.0,-0.37383,0.00016,25.54252]
[1777823064508,35.02,78720.81,0.0,-0.37385,0.00016,25.5429]
[1777823070893,35.02,78720.77,0.0,-0.37386,0.00016,25.54319]
[1777823075981,35.02,78721.26,0.0,-0.37377,0.00016,25.53814]
[1777823084572,35.02,78720.75,0.0,-0.37386,0.00016,25.53993]
[1777823085641,35.03,78723.09,0.0,-0.3735,0.00016,25.53269]
[1777823085684,35.03,78723.09,0.0,-0.3735,0.00016,25.53269]
[1777823085743,35.03,78722.96,0.0,-0.37352,0.00016,25.53314]
[1777823091037,35.03,78721.72,0.0,-0.37373,0.00016,25.53726]
[1777823096734,35.03,78721.68,0.0,-0.37374,0.00016,25.53762]
[1777823097157,35.03,78721.68,0.0,-0.37374,0.00016,25.53762]
[1777823097922,35.03,78720.27,0.0,-0.37397,0.00016,25.54211]
[1777823099783,35.04,78716.98,0.0,-0.3745,0.00016,25.55249]
[1777823099785,35.04,78716.98,0.0,-0.3745,0.00016,25.55249]
[1777823099857,35.04,78717.02,0.0,-0.3745,0.00016,25.55239]
[1777823105797,35.04,78715.43,0.0,-0.37476,0.00016,25.55753]
[1777823111951,35.04,78714.72,0.0,-0.37488,0.00016,25.55984]
[1777823111955,35.04,78715.02,0.0,-0.37483,0.00016,25.55895]
[1777823112845,35.04,78715.37,0.0,-0.37477,0.00016,25.55787]
[1777823117880,35.04,78716.42,0.0,-0.37461,0.00016,25.55471]
[1777823122915,35.04,78716.52,0.0,-0.3746,0.00016,25.55453]
[1777823128983,35.04,78716.43,0.0,-0.37462,0.00016,25.55484]
[1777823133994,35.05,78716.47,0.0,-0.37461,0.00016,25.55134]
[1777823140921,35.05,78717.68,0.0,-0.37442,0.00016,25.54768]
[1777823144425,35.05,78717.63,0.0,-0.37443,0.00016,25.54796]
[1777823144978,35.05,78717.53,0.0,-0.37445,0.00016,25.54832]
[1777823149995,35.05,78717.36,0.0,-0.37449,0.00016,25.54896]
[1777823155013,35.06,78718.03,0.0,-0.37438,0.00016,25.54696]
[1777823160018,35.06,78716.8,0.0,-0.37458,0.00016,25.55089]
[1777823162733,35.06,78716.9,0.0,-0.37457,0.00016,25.55062]
[1777823162739,35.06,78716.9,0.0,-0.37457,0.00016,25.55062]
[1777823162824,35.06,78716.56,0.0,-0.37462,0.00016,25.55171]
[1777823171644,35.06,78716.34,0.0,-0.37467,0.00016,25.55251]
[1777823176975,35.06,78716.58,0.0,-0.37463,0.00016,25.55181]
[1777823183338,35.06,78715.85,0.0,-0.37475,0.00016,25.55419]
[1777823188377,35.06,78714.71,0.0,-0.37494,0.00016,25.55781]
[1777823195963,35.06,78714.67,0.0,-0.37493,0.00016,25.55434]
[1777823201854,35.06,78717.41,0.0,-0.3745,0.00016,25.54588]
[1777823202369,35.06,78717.41,0.0,-0.3745,0.00016,25.54588]
[1777823207511,35.07,78716.6,0.0,-0.37463,0.00016,25.54848]
[1777823211620,35.07,78717.07,0.0,-0.37455,0.00016,25.54704]
[1777823212050,35.07,78716.8,0.0,-0.3746,0.00016,25.54791]
[1777823215325,35.07,78717.09,0.0,-0.37455,0.00016,25.54704]
[1777823215362,35.07,78717.09,0.0,-0.37455,0.00016,25.54704]
[1777823215680,35.07,78717.09,0.0,-0.37455,0.00016,25.54704]
[1777823215692,35.07,78717.09,0.0,-0.37455,0.00016,25.54704]
[1777823215732,35.07,78717.09,0.0,-0.37455,0.00016,25.54704]
[1777823215733,35.07,78717.23,0.0,-0.37453,0.00016,25.5466]
[1777823216269,35.07,78717.23,0.0,-0.37453,0.00016,25.5466]
[1777823221994,35.07,78720.59,0.0,-0.374,0.00016,25.53617]
[1777823229666,35.07,78717.95,0.0,-0.37443,0.00016,25.54457]
[1777823232284,35.07,78718.32,0.0,-0.37437,0.00016,25.54345]
[1777823237299,35.07,78721.01,0.0,-0.37394,0.00016,25.53502]
[1777823242313,35.07,78720.99,0.0,-0.37394,0.00016,25.53511]
[1777823247314,35.07,78720.95,0.0,-0.37395,0.00016,25.53527]
[1777823252301,35.07,78723.08,0.0,-0.3736,0.00016,25.52498]
[1777823252313,35.07,78723.08,0.0,-0.3736,0.00016,25.52498]
[1777823254308,35.07,78723.08,0.0,-0.3736,0.00016,25.52498]
[1777823254839,35.07,78723.08,0.0,-0.3736,0.00016,25.52502]
[1777823259874,35.07,78723.04,0.0,-0.37361,0.00016,25.52522]
[1777823266833,35.08,78721.94,0.0,-0.37379,0.00016,25.52879]
[1777823272344,35.08,78721.79,0.0,-0.37383,0.00016,25.5295]
[1777823278001,35.08,78723.46,0.0,-0.37357,0.00016,25.52443]
[1777823280116,35.08,78723.04,0.0,-0.37364,0.00016,25.52579]
[1777823281990,35.08,78722.95,0.0,-0.37365,0.00016,25.52613]
[1777823282019,35.08,78722.95,0.0,-0.37365,0.00016,25.52613]
[1777823282801,35.08,78719.13,0.0,-0.37427,0.00016,25.53818]
[1777823283045,35.08,78716.86,0.0,-0.37463,0.00016,25.54531]
[1777823289066,35.09,78720.16,0.0,-0.37411,0.00016,25.53507]
[1777823298150,35.09,78720.51,0.0,-0.37406,0.00016,25.53427]
[1777823305921,35.09,78720.76,0.0,-0.37403,0.00016,25.5336]
[1777823312625,35.1,78721.09,0.0,-0.37398,0.00016,25.52922]
[1777823322695,35.1,78720.23,0.0,-0.37413,0.00016,25.5322]
[1777823329367,35.1,78720.62,0.0,-0.37407,0.00016,25.53117]
[1777823334402,35.11,78721.0,0.0,-0.37402,0.00016,25.53012]
[1777823339645,35.11,78721.03,0.0,-0.37402,0.00016,25.53005]
[1777823344660,35.11,78724.51,0.0,-0.37347,0.00016,25.51933]
[1777823349660,35.11,78723.54,0.0,-0.37363,0.00016,25.52249]
[1777823354663,35.11,78724.4,0.0,-0.3735,0.00016,25.51987]
[1777823359694,35.11,78722.82,0.0,-0.37375,0.00016,25.52495]
[1777823364193,35.11,78722.74,0.0,-0.37377,0.00016,25.52527]
[1777823364206,35.11,78722.74,0.0,-0.37377,0.00016,25.52527]
[1777823369209,35.12,78722.53,0.0,-0.37381,0.00016,25.52601]
[1777823370297,35.12,78722.53,0.0,-0.37381,0.00016,25.52604]
[1777823370315,35.12,78722.53,0.0,-0.37381,0.00016,25.52604]
[1777823371566,35.12,78722.5,0.0,-0.37381,0.00016,25.52613]
[1777823371584,35.12,78722.5,0.0,-0.37381,0.00016,25.52613]
[1777823371850,35.12,78720.67,0.0,-0.37409,0.00016,25.52827]
[1777823372311,35.12,78720.67,0.0,-0.37409,0.00016,25.52827]
[1777823372350,35.12,78720.67,0.0,-0.37409,0.00016,25.52827]
[1777823374381,35.12,78715.03,0.0,-0.375,0.00016,25.54597]
[1777823375195,35.12,78715.33,0.0,-0.37495,0.00016,25.54507]
[1777823381739,35.12,78716.09,0.0,-0.37483,0.00016,25.5428]
[1777823383696,35.12,78716.4,0.0,-0.37479,0.00016,25.54187]
[1777823384122,35.12,78716.4,0.0,-0.37479,0.00016,25.54187]
[1777823384242,35.12,78715.71,0.0,-0.3749,0.00016,25.54404]
[1777823384368,35.12,78715.71,0.0,-0.3749,0.00016,25.54404]
[1777823384378,35.12,78715.71,0.0,-0.3749,0.00016,25.54404]
[1777823384536,35.12,78715.71,0.0,-0.3749,0.00016,25.54404]
[1777823384628,35.12,78715.71,0.0,-0.3749,0.00016,25.54404]
[1777823385038,35.12,78715.71,0.0,-0.3749,0.00016,25.54404]
[1777823385063,35.12,78715.71,0.0,-0.3749,0.00016,25.54404]
[1777823385137,35.12,78696.13,0.0,-0.37804,0.00016,25.60432]
[1777823385705,35.12,78696.13,0.0,-0.37804,0.00016,25.60432]
[1777823385730,35.12,78696.13,0.0,-0.37804,0.00016,25.60432]
[1777823385937,35.12,78690.72,0.0,-0.37891,0.00016,25.62069]
[1777823386603,35.12,78690.72,0.0,-0.37891,0.00016,25.62069]
[1777823386617,35.12,78690.72,0.0,-0.37891,0.00016,25.62069]
[1777823386622,35.12,78690.72,0.0,-0.37891,0.00016,25.62069]
[1777823386643,35.12,78690.72,0.0,-0.37891,0.00016,25.62069]
[1777823386701,35.12,78690.72,0.0,-0.37891,0.00016,25.62069]
[1777823386775,35.12,78690.72,0.0,-0.37891,0.00016,25.62066]
[1777823388551,35.12,78689.19,0.0,-0.37915,0.00016,25.6252]
[1777823389110,35.12,78687.42,0.0,-0.37943,0.00016,25.63048]
[1777823390005,35.12,78687.42,0.0,-0.37943,0.00016,25.63048]
[1777823390030,35.12,78687.42,0.0,-0.37943,0.00016,25.63048]
[1777823390636,35.12,78687.02,0.0,-0.3795,0.00016,25.63165]
[1777823395840,35.11,78682.36,0.0,-0.38024,0.00016,25.64537]
[1777823401550,35.11,78681.37,0.0,-0.38039,0.00016,25.64813]
[1777823402871,35.11,78681.11,0.0,-0.38042,0.00016,25.64876]
[1777823403044,35.11,78681.11,0.0,-0.38042,0.00016,25.64876]
[1777823403145,35.11,78681.11,0.0,-0.38042,0.00016,25.64871]
[1777823408915,35.1,78679.79,0.0,-0.38062,0.00016,25.65239]
[1777823412982,35.1,78680.64,0.0,-0.38048,0.00016,25.64976]
[1777823413078,35.1,78679.05,0.0,-0.38073,0.00016,25.65433]
[1777823419014,35.09,78678.16,0.0,-0.38086,0.00016,25.6567]
[1777823425233,35.09,78673.16,0.0,-0.38165,0.00016,25.67116]
[1777823425271,35.09,78673.16,0.0,-0.38165,0.00016,25.67116]
[1777823425481,35.09,78672.35,0.0,-0.38178,0.00016,25.67349]
[1777823426053,35.09,78672.35,0.0,-0.38177,0.00016,25.67344]
[1777823426918,35.09,78672.35,0.0,-0.38177,0.00016,25.67344]
[1777823426950,35.09,78672.35,0.0,-0.38177,0.00016,25.67344]
[1777823427261,35.09,78671.0,0.0,-0.38199,0.00016,25.67735]
[1777823427632,35.09,78671.0,0.0,-0.38199,0.00016,25.67735]
[1777823427667,35.09,78671.0,0.0,-0.38199,0.00016,25.67735]
[1777823427809,35.09,78671.0,0.0,-0.38199,0.00016,25.67735]
[1777823428068,35.09,78671.0,0.0,-0.38199,0.00016,25.6773]
[1777823428331,35.09,78671.0,0.0,-0.38199,0.00016,25.6773]
[1777823428459,35.09,78671.0,0.0,-0.38199,0.00016,25.6773]
[1777823429286,35.09,78670.4,0.0,-0.38208,0.00016,25.67901]
[1777823429307,35.09,78670.4,0.0,-0.38208,0.00016,25.67901]
[1777823429351,35.09,78670.4,0.0,-0.38208,0.00016,25.67901]
[1777823429611,35.09,78670.4,0.0,-0.38208,0.00016,25.67901]
[1777823430321,35.08,78662.74,0.0,-0.38331,0.00016,25.7013]
[1777823431366,35.08,78657.23,0.0,-0.38419,0.00016,25.71355]
[1777823431374,35.08,78657.23,0.0,-0.38419,0.00016,25.71355]
[1777823432096,35.08,78656.94,0.0,-0.38423,0.00016,25.71432]
[1777823432538,35.08,78656.94,0.0,-0.38423,0.00016,25.71432]
[1777823432582,35.08,78656.94,0.0,-0.38423,0.00016,25.71432]
[1777823432591,35.08,78656.94,0.0,-0.38423,0.00016,25.71432]
[1777823433104,35.08,78656.25,0.0,-0.38434,0.00016,25.71623]
[1777823433849,35.08,78656.25,0.0,-0.38434,0.00016,25.71623]
[1777823433860,35.08,78656.25,0.0,-0.38434,0.00016,25.71623]
[1777823433956,35.08,78656.25,0.0,-0.38434,0.00016,25.71623]
[1777823434113,35.08,78648.86,0.0,-0.38553,0.00016,25.73729]
[1777823435116,35.08,78640.24,0.0,-0.38692,0.00016,25.76155]
[1777823435375,35.08,78640.24,0.0,-0.38692,0.00016,25.76155]
[1777823435825,35.08,78640.24,0.0,-0.38692,0.00016,25.76155]
[1777823435899,35.08,78640.24,0.0,-0.38692,0.00016,25.76155]
[1777823436125,35.08,78637.93,0.0,-0.38729,0.00016,25.76793]
[1777823436741,35.08,78637.93,0.0,-0.38729,0.00016,25.76793]
[1777823437445,35.07,78640.78,0.0,-0.38683,0.00016,25.75984]
[1777823437490,35.07,78640.78,0.0,-0.38683,0.00016,25.75984]
[1777823439491,35.07,78642.81,0.0,-0.38649,0.00016,25.75396]
[1777823440152,35.07,78642.81,0.0,-0.38648,0.00016,25.75387]
[1777823441482,35.07,78642.68,0.0,-0.3865,0.00016,25.75414]
[1777823441488,35.07,78642.68,0.0,-0.3865,0.00016,25.75414]
[1777823442168,35.07,78641.33,0.0,-0.38671,0.00016,25.75786]
[1777823445062,35.06,78639.89,0.0,-0.38694,0.00016,25.76173]
[1777823445081,35.06,78639.89,0.0,-0.38694,0.00016,25.76173]
[1777823445175,35.06,78639.89,0.0,-0.38694,0.00016,25.76173]
[1777823445230,35.06,78635.68,0.0,-0.38762,0.00016,25.77342]
[1777823445564,35.06,78635.68,0.0,-0.38762,0.00016,25.77342]
[1777823446194,35.06,78635.68,0.0,-0.38761,0.00016,25.77333]
[1777823449216,35.05,78628.95,0.0,-0.38869,0.00016,25.79172]
[1777823450631,35.05,78629.54,0.0,-0.38859,0.00016,25.78998]
[1777823452527,35.05,78626.07,0.0,-0.38914,0.00016,25.79935]
[1777823460292,35.03,78625.08,0.0,-0.38926,0.00016,25.80128]
[1777823465330,35.02,78628.19,0.0,-0.38873,0.00016,25.79221]
[1777823465561,35.02,78628.19,0.0,-0.38873,0.00016,25.79221]
[1777823465594,35.02,78628.19,0.0,-0.38873,0.00016,25.79221]
[1777823465649,35.02,78628.19,0.0,-0.38873,0.00016,25.79221]
[1777823465681,35.02,78628.19,0.0,-0.38873,0.00016,25.79221]
[1777823465708,35.02,78628.19,0.0,-0.38873,0.00016,25.79221]
[1777823465900,35.02,78628.19,0.0,-0.38873,0.00016,25.79221]
[1777823465935,35.02,78629.16,0.0,-0.38857,0.00016,25.78953]
[1777823467564,35.02,78629.16,0.0,-0.38857,0.00016,25.78944]
[1777823467961,35.02,78629.16,0.0,-0.38857,0.00016,25.78944]
[1777823467971,35.02,78629.16,0.0,-0.38857,0.00016,25.78944]
[1777823467986,35.02,78640.05,0.0,-0.38679,0.00016,25.75893]
[1777823468816,35.02,78640.05,0.0,-0.38679,0.00016,25.75893]
[1777823468904,35.02,78640.05,0.0,-0.38679,0.00016,25.75893]
[1777823475432,35.01,78640.14,0.0,-0.38675,0.00016,25.75815]
[1777823483719,35.0,78635.55,0.0,-0.38746,0.00016,25.77039]
[1777823486972,34.99,78627.79,0.0,-0.38871,0.00016,25.79167]
[1777823488304,34.99,78627.79,0.0,-0.38871,0.00016,25.79167]
[1777823489238,34.99,78625.76,0.0,-0.38902,0.00016,25.79701]
[1777823491355,34.98,78624.8,0.0,-0.38918,0.00016,25.79957]
[1777823492327,34.98,78621.33,0.0,-0.38972,0.00016,25.80533]
[1777823493967,34.98,78620.61,0.0,-0.38983,0.00016,25.80721]
[1777823496723,34.97,78619.66,0.0,-0.38997,0.00016,25.80952]
[1777823498396,34.97,78619.62,0.0,-0.38997,0.00016,25.80953]
[1777823499083,34.97,78616.64,0.0,-0.39045,0.00016,25.81747]
[1777823500555,34.97,78616.64,0.0,-0.39045,0.00016,25.81747]
[1777823501223,34.96,78615.73,0.0,-0.39058,0.00016,25.81976]
[1777823501981,34.96,78615.73,0.0,-0.39058,0.00016,25.81976]
[1777823502771,34.96,78615.03,0.0,-0.3907,0.00016,25.82166]
[1777823504621,34.96,78617.11,0.0,-0.39035,0.00016,25.8158]
[1777823510645,34.95,78619.28,0.0,-0.38996,0.00016,25.80926]
[1777823514448,34.94,78619.06,0.0,-0.38998,0.00016,25.80953]
[1777823521196,34.93,78618.08,0.0,-0.39012,0.00016,25.81189]
[1777823526922,34.92,78619.23,0.0,-0.38991,0.00016,25.8082]
[1777823527819,34.92,78619.28,0.0,-0.3899,0.00016,25.80799]
[1777823527900,34.92,78619.28,0.0,-0.3899,0.00016,25.80799]
[1777823528001,34.92,78619.28,0.0,-0.38989,0.00016,25.80792]
[1777823534179,34.91,78621.38,0.0,-0.38952,0.00016,25.80166]
[1777823541869,34.9,78620.29,0.0,-0.38968,0.00016,25.8042]
[1777823545266,34.9,78620.73,0.0,-0.38959,0.00016,25.8028]
[1777823547294,34.9,78621.28,0.0,-0.3895,0.00016,25.80116]
[1777823547306,34.9,78621.28,0.0,-0.3895,0.00016,25.80116]
[1777823549316,34.89,78621.1,0.0,-0.38952,0.00016,25.80153]
[1777823549317,34.89,78621.1,0.0,-0.38952,0.00016,25.80153]
[1777823549327,34.89,78621.1,0.0,-0.38952,0.00016,25.80153]
[1777823551351,34.89,78623.4,0.0,-0.38914,0.00016,25.79506]
[1777823551360,34.89,78623.4,0.0,-0.38914,0.00016,25.79506]
[1777823553212,34.89,78621.05,0.0,-0.3895,0.00016,25.79785]
[1777823553223,34.89,78621.05,0.0,-0.3895,0.00016,25.79785]
[1777823553244,34.89,78621.05,0.0,-0.3895,0.00016,25.79785]
[1777823553261,34.89,78621.05,0.0,-0.3895,0.00016,25.79785]
[1777823553288,34.89,78621.05,0.0,-0.3895,0.00016,25.79785]
[1777823553340,34.89,78621.05,0.0,-0.3895,0.00016,25.79785]
[1777823553373,34.89,78621.05,0.0,-0.3895,0.00016,25.79785]
[1777823553404,34.89,78621.07,0.0,-0.3895,0.00016,25.79774]
[1777823553446,34.89,78621.07,0.0,-0.3895,0.00016,25.79774]
[1777823553461,34.89,78621.07,0.0,-0.3895,0.00016,25.79774]
[1777823553524,34.89,78621.07,0.0,-0.3895,0.00016,25.79774]
[1777823553671,34.89,78621.07,0.0,-0.3895,0.00016,25.79774]
[1777823553696,34.89,78621.07,0.0,-0.3895,0.00016,25.79774]
[1777823554224,34.89,78621.07,0.0,-0.3895,0.00016,25.79774]
[1777823554323,34.89,78621.07,0.0,-0.3895,0.00016,25.79774]
[1777823554319,34.89,78628.92,0.0,-0.38821,0.00016,25.7759]
[1777823554453,34.89,78628.92,0.0,-0.38821,0.00016,25.7759]
[1777823555699,34.89,78628.92,0.0,-0.38821,0.00016,25.7759]
[1777823555716,34.89,78628.92,0.0,-0.38821,0.00016,25.7759]
[1777823555729,34.89,78628.92,0.0,-0.38821,0.00016,25.7759]
[1777823556070,34.89,78646.04,0.0,-0.38542,0.00016,25.72743]
[1777823557302,34.89,78646.11,0.0,-0.3854,0.00016,25.72718]
[1777823563017,34.88,78646.2,0.0,-0.38538,0.00016,25.72681]
[1777823568245,34.88,78647.42,0.0,-0.38518,0.00016,25.72323]
[1777823568605,34.88,78646.79,0.0,-0.38528,0.00016,25.725]
[1777823571691,34.88,78640.68,0.0,-0.38627,0.00016,25.7424]
[1777823572080,34.88,78643.1,0.0,-0.38588,0.00016,25.73547]
[1777823577115,34.88,78640.46,0.0,-0.3863,0.00016,25.74281]
[1777823582149,34.87,78641.44,0.0,-0.38613,0.00016,25.73984]
[1777823587185,34.87,78641.13,0.0,-0.38617,0.00016,25.74055]
[1777823590203,34.87,78640.63,0.0,-0.38625,0.00016,25.7419]
[1777823590415,34.87,78640.79,0.0,-0.38622,0.00016,25.7414]
[1777823591788,34.87,78640.79,0.0,-0.38622,0.00016,25.74136]
[1777823591821,34.87,78640.79,0.0,-0.38622,0.00016,25.74136]
[1777823592019,34.87,78640.79,0.0,-0.38622,0.00016,25.74136]
[1777823592222,34.87,78638.08,0.0,-0.38666,0.00016,25.74902]
[1777823593923,34.87,78635.06,0.0,-0.38715,0.00016,25.75751]
[1777823594449,34.87,78634.46,0.0,-0.38725,0.00016,25.75916]
[1777823599478,34.86,78639.18,0.0,-0.38646,0.00016,25.74557]
[1777823604484,34.86,78640.34,0.0,-0.38626,0.00016,25.74206]
[1777823609495,34.85,78640.84,0.0,-0.38617,0.00016,25.74042]
[1777823610327,34.85,78640.84,0.0,-0.38617,0.00016,25.74042]
[1777823615340,34.85,78639.43,0.0,-0.38638,0.00016,25.74063]
[1777823615773,34.85,78639.43,0.0,-0.38637,0.00016,25.74058]
[1777823622748,34.85,78640.23,0.0,-0.38624,0.00016,25.73817]
[1777823624573,34.84,78640.23,0.0,-0.38623,0.00016,25.73799]
[1777823624575,34.84,78640.23,0.0,-0.38623,0.00016,25.73799]
[1777823625469,34.84,78644.6,0.0,-0.38551,0.00016,25.72536]
[1777823625700,34.84,78644.6,0.0,-0.38551,0.00016,25.72536]
[1777823625755,34.84,78644.6,0.0,-0.38551,0.00016,25.72536]
[1777823625833,34.84,78644.6,0.0,-0.38551,0.00016,25.72536]
[1777823626460,34.84,78644.6,0.0,-0.38551,0.00016,25.72532]
[1777823628015,34.84,78648.51,0.0,-0.38487,0.00016,25.71405]
[1777823628059,34.84,78648.51,0.0,-0.38487,0.00016,25.71405]
[1777823628683,34.84,78654.18,0.0,-0.38394,0.00016,25.6976]
[1777823629481,34.84,78658.86,0.0,-0.38318,0.00016,25.68392]
[1777823630340,34.84,78658.86,0.0,-0.38318,0.00016,25.68392]
[1777823630368,34.84,78658.86,0.0,-0.38318,0.00016,25.68392]
[1777823630484,34.84,78658.86,0.0,-0.38318,0.00016,25.68392]
[1777823630490,34.84,78661.86,0.0,-0.38269,0.00016,25.67511]
[1777823631255,34.84,78661.62,0.0,-0.38273,0.00016,25.67581]
[1777823632123,34.84,78661.62,0.0,-0.38273,0.00016,25.67581]
[1777823632429,34.84,78661.62,0.0,-0.38273,0.00016,25.67581]
[1777823637867,34.84,78661.09,0.0,-0.38281,0.00016,25.67733]
[1777823645480,34.84,78658.6,0.0,-0.38322,0.00016,25.6846]
[1777823650510,34.84,78655.19,0.0,-0.38377,0.00016,25.69452]
[1777823652081,34.84,78655.19,0.0,-0.38377,0.00016,25.69452]
[1777823657900,34.84,78655.04,0.0,-0.38379,0.00016,25.69492]
[1777823663719,34.83,78655.3,0.0,-0.38375,0.00016,25.69409]
[1777823670768,34.83,78654.14,0.0,-0.38393,0.00016,25.69737]
[1777823672316,34.83,78654.14,0.0,-0.38393,0.00016,25.69737]
[1777823672573,34.83,78655.03,0.0,-0.38377,0.00016,25.69115]
[1777823675757,34.83,78658.6,0.0,-0.38319,0.00016,25.6807]
[1777823680769,34.83,78658.79,0.0,-0.38315,0.00016,25.68011]
[1777823685720,34.83,78658.82,0.0,-0.38315,0.00016,25.68]
[1777823688317,34.83,78658.53,0.0,-0.3832,0.00016,25.68084]
[1777823688535,34.83,78653.97,0.0,-0.38394,0.00016,25.69414]
[1777823688707,34.83,78653.97,0.0,-0.38394,0.00016,25.69414]
[1777823689148,34.83,78653.97,0.0,-0.38394,0.00016,25.69414]
[1777823689860,34.83,78652.38,0.0,-0.3842,0.00016,25.69876]
[1777823689902,34.83,78652.38,0.0,-0.3842,0.00016,25.69876]
[1777823695536,34.83,78646.63,0.0,-0.38513,0.00016,25.71528]
[1777823702399,34.83,78647.37,0.0,-0.38501,0.00016,25.71308]
[1777823708028,34.82,78647.3,0.0,-0.385,0.00016,25.71304]
[1777823715439,34.82,78647.61,0.0,-0.38494,0.00016,25.71197]
[1777823722709,34.82,78647.84,0.0,-0.3849,0.00016,25.71123]
[1777823729175,34.82,78647.89,0.0,-0.38489,0.00016,25.7109]
[1777823734211,34.81,78650.49,0.0,-0.38444,0.00016,25.69968]
[1777823739246,34.81,78652.04,0.0,-0.38419,0.00016,25.69511]
[1777823744280,34.81,78651.51,0.0,-0.38427,0.00016,25.69658]
[1777823749315,34.81,78650.7,0.0,-0.3844,0.00016,25.69884]
[1777823754519,34.81,78650.59,0.0,-0.38441,0.00016,25.6991]
[1777823761399,34.81,78649.17,0.0,-0.38464,0.00016,25.70308]
[1777823766434,34.81,78650.15,0.0,-0.38447,0.00016,25.70017]
[1777823772477,34.8,78651.26,0.0,-0.38429,0.00016,25.69686]
[1777823777514,34.8,78653.01,0.0,-0.384,0.00016,25.69171]
[1777823782547,34.8,78653.34,0.0,-0.38394,0.00016,25.69069]
[1777823789595,34.8,78652.84,0.0,-0.38402,0.00016,25.69206]
[1777823796644,34.8,78654.57,0.0,-0.38372,0.00016,25.68335]
[1777823800236,34.8,78656.68,0.0,-0.38338,0.00016,25.67717]
[1777823800281,34.8,78656.68,0.0,-0.38338,0.00016,25.67717]
[1777823800291,34.8,78656.74,0.0,-0.38337,0.00016,25.67699]
[1777823806074,34.8,78657.93,0.0,-0.38317,0.00016,25.67347]
[1777823812278,34.8,78658.44,0.0,-0.38309,0.00016,25.67195]
[1777823819843,34.8,78658.85,0.0,-0.38302,0.00016,25.67071]
[1777823826215,34.8,78659.13,0.0,-0.38297,0.00016,25.66984]
[1777823826823,34.8,78659.13,0.0,-0.38297,0.00016,25.66984]
[1777823833781,34.8,78659.13,0.0,-0.38297,0.00016,25.66983]
[1777823836949,34.8,78658.94,0.0,-0.383,0.00016,25.67036]
[1777823841967,34.8,78655.92,0.0,-0.38349,0.00016,25.67918]
[1777823842087,34.8,78655.92,0.0,-0.38349,0.00016,25.67918]
[1777823842612,34.8,78655.86,0.0,-0.3835,0.00016,25.67935]
[1777823847638,34.79,78655.76,0.0,-0.38351,0.00016,25.6796]
[1777823852644,34.79,78656.28,0.0,-0.38341,0.00016,25.67442]
[1777823857654,34.79,78656.92,0.0,-0.38331,0.00016,25.67251]
[1777823862665,34.79,78656.48,0.0,-0.38338,0.00016,25.67376]
[1777823867683,34.79,78656.46,0.0,-0.38338,0.00016,25.67377]
[1777823872707,34.79,78656.67,0.0,-0.38334,0.00016,25.67311]
[1777823877728,34.79,78656.81,0.0,-0.38332,0.00016,25.67267]
[1777823882732,34.79,78657.15,0.0,-0.38326,0.00016,25.67165]
[1777823887752,34.79,78657.91,0.0,-0.38313,0.00016,25.6694]
[1777823887932,34.79,78658.5,0.0,-0.38304,0.00016,25.66767]
[1777823888744,34.79,78658.5,0.0,-0.38304,0.00016,25.66767]
[1777823888288,34.79,78658.5,0.0,-0.38304,0.00016,25.66767]
[1777823891610,34.79,78659.68,0.0,-0.38285,0.00016,25.6642]
[1777823897227,34.79,78661.72,0.0,-0.38251,0.00016,25.6582]
[1777823897583,34.79,78661.72,0.0,-0.38251,0.00016,25.6582]
[1777823906291,34.79,78659.14,0.0,-0.38293,0.00016,25.6658]
[1777823912106,34.79,78658.35,0.0,-0.38305,0.00016,25.66451]
[1777823918499,34.79,78655.4,0.0,-0.38353,0.00016,25.67312]
[1777823923534,34.79,78655.39,0.0,-0.38353,0.00016,25.67312]
[1777823926161,34.79,78655.39,0.0,-0.38353,0.00016,25.67312]
[1777823926713,34.79,78654.7,0.0,-0.38364,0.00016,25.67511]
[1777823931727,34.79,78654.54,0.0,-0.38366,0.00016,25.67554]
[1777823936743,34.79,78656.05,0.0,-0.38342,0.00016,25.67107]
[1777823941762,34.79,78659.23,0.0,-0.3829,0.00016,25.66171]
[1777823946771,34.79,78659.13,0.0,-0.38291,0.00016,25.66199]
[1777823951788,34.79,78659.18,0.0,-0.3829,0.00016,25.66183]
[1777823956808,34.79,78656.29,0.0,-0.38337,0.00016,25.6703]
[1777823961814,34.79,78657.15,0.0,-0.38323,0.00016,25.66776]
[1777823966839,34.78,78656.67,0.0,-0.38331,0.00016,25.66913]
[1777823971847,34.78,78656.46,0.0,-0.38333,0.00016,25.66612]
[1777823976874,34.78,78656.46,0.0,-0.38333,0.00016,25.6661]
[1777823981879,34.78,78656.32,0.0,-0.38335,0.00016,25.66649]
[1777823986884,34.78,78656.32,0.0,-0.38335,0.00016,25.66647]
[1777823991886,34.78,78656.32,0.0,-0.38335,0.00016,25.66645]
[1777823994617,34.78,78656.32,0.0,-0.38335,0.00016,25.66644]
[1777823994631,34.78,78656.32,0.0,-0.38335,0.00016,25.66644]
[1777823996640,34.78,78656.58,0.0,-0.3833,0.00016,25.66568]
[1777823996650,34.78,78656.58,0.0,-0.3833,0.00016,25.66568]
[1777823996711,34.78,78656.58,0.0,-0.3833,0.00016,25.66567]
[1777823998114,34.78,78656.58,0.0,-0.3833,0.00016,25.66567]
[1777824003866,34.78,78657.38,0.0,-0.38317,0.00016,25.66331]
[1777824004247,34.78,78657.38,0.0,-0.38317,0.00016,25.66331]
[1777824004279,34.78,78657.38,0.0,-0.38317,0.00016,25.66331]
[1777824004854,34.78,78657.38,0.0,-0.38317,0.00016,25.66331]
[1777824004860,34.78,78657.38,0.0,-0.38317,0.00016,25.66331]
[1777824005105,34.78,78662.48,0.0,-0.38234,0.00016,25.6483]
[1777824005966,34.78,78662.48,0.0,-0.38234,0.00016,25.6483]
[1777824006851,34.78,78662.48,0.0,-0.38234,0.00016,25.6483]
[1777824006887,34.78,78666.34,0.0,-0.38171,0.00016,25.63686]
[1777824007505,34.78,78666.34,0.0,-0.38171,0.00016,25.63686]
[1777824007552,34.78,78666.34,0.0,-0.38171,0.00016,25.63686]
[1777824008208,34.78,78669.76,0.0,-0.38116,0.00016,25.6267]
[1777824008234,34.78,78669.76,0.0,-0.38116,0.00016,25.6267]
[1777824008937,34.78,78670.66,0.0,-0.38101,0.00016,25.62401]
[1777824009351,34.78,78672.08,0.0,-0.38078,0.00016,25.61977]
[1777824015174,34.79,78674.9,0.0,-0.38033,0.00016,25.61142]
[1777824020055,34.79,78675.63,0.0,-0.38021,0.00016,25.6093]
[1777824020792,34.79,78675.83,0.0,-0.38018,0.00016,25.60874]
[1777824021152,34.79,78675.83,0.0,-0.38018,0.00016,25.60874]
[1777824021157,34.79,78675.83,0.0,-0.38018,0.00016,25.60874]
[1777824021167,34.79,78675.83,0.0,-0.38018,0.00016,25.60874]
[1777824021253,34.79,78678.08,0.0,-0.37981,0.00016,25.60194]
[1777824022400,34.79,78678.08,0.0,-0.37981,0.00016,25.60194]
[1777824022414,34.79,78678.08,0.0,-0.37981,0.00016,25.60194]
[1777824022431,34.79,78678.08,0.0,-0.37981,0.00016,25.60194]
[1777824022481,34.79,78678.16,0.0,-0.3798,0.00016,25.60172]
[1777824023281,34.79,78678.16,0.0,-0.3798,0.00016,25.60172]
[1777824023334,34.79,78678.1,0.0,-0.37981,0.00016,25.60192]
[1777824024042,34.79,78678.1,0.0,-0.37981,0.00016,25.60192]
[1777824024602,34.79,78678.1,0.0,-0.37981,0.00016,25.60192]
[1777824026249,34.79,78677.98,0.0,-0.37983,0.00016,25.60233]
[1777824026464,34.79,78670.6,0.0,-0.38104,0.00016,25.62453]
[1777824031471,34.79,78670.39,0.0,-0.38106,0.00016,25.62157]
[1777824033660,34.79,78670.39,0.0,-0.38106,0.00016,25.62157]
[1777824033698,34.79,78670.39,0.0,-0.38106,0.00016,25.62157]
[1777824039343,34.79,78664.34,0.0,-0.38204,0.00016,25.63956]
[1777824044382,34.79,78664.44,0.0,-0.38202,0.00016,25.63922]
[1777824049417,34.79,78665.23,0.0,-0.38189,0.00016,25.63684]
[1777824053130,34.79,78665.8,0.0,-0.3818,0.00016,25.63512]
[1777824053163,34.79,78665.8,0.0,-0.3818,0.00016,25.63512]
[1777824053679,34.79,78665.8,0.0,-0.3818,0.00016,25.63512]
[1777824053772,34.79,78665.95,0.0,-0.38177,0.00016,25.63466]
[1777824058005,34.79,78668.82,0.0,-0.38131,0.00016,25.6261]
[1777824058033,34.79,78668.82,0.0,-0.38131,0.00016,25.6261]
[1777824061850,34.79,78668.96,0.0,-0.38128,0.00016,25.62568]
[1777824061899,34.79,78668.96,0.0,-0.38128,0.00016,25.62568]
[1777824063874,34.79,78667.1,0.0,-0.38159,0.00016,25.63123]
[1777824063917,34.79,78667.1,0.0,-0.38159,0.00016,25.63123]
[1777824069558,34.79,78672.15,0.0,-0.38076,0.00016,25.61616]
[1777824069954,34.79,78672.15,0.0,-0.38076,0.00016,25.61616]
[1777824069993,34.79,78672.15,0.0,-0.38076,0.00016,25.61616]
[1777824076607,34.79,78670.76,0.0,-0.38099,0.00016,25.62035]
[1777824078968,34.79,78670.66,0.0,-0.38101,0.00016,25.62065]
[1777824079006,34.79,78670.66,0.0,-0.38101,0.00016,25.62065]
[1777824080097,34.79,78670.67,0.0,-0.38101,0.00016,25.62062]
[1777824080123,34.79,78670.61,0.0,-0.38102,0.00016,25.6208]
[1777824082135,34.79,78670.61,0.0,-0.38102,0.00016,25.62081]
[1777824082163,34.79,78670.61,0.0,-0.38102,0.00016,25.62081]
[1777824082856,34.79,78670.61,0.0,-0.38102,0.00016,25.62081]
[1777824082889,34.79,78670.61,0.0,-0.38102,0.00016,25.62081]
[1777824084335,34.79,78672.0,0.0,-0.38079,0.00016,25.61666]
[1777824084373,34.79,78672.0,0.0,-0.38079,0.00016,25.61666]
[1777824084664,34.79,78678.76,0.0,-0.37969,0.00016,25.59631]
[1777824085018,34.79,78678.76,0.0,-0.37969,0.00016,25.59631]
[1777824085032,34.79,78678.76,0.0,-0.37969,0.00016,25.59631]
[1777824085670,34.79,78682.04,0.0,-0.37916,0.00016,25.58639]
[1777824090710,34.79,78683.98,0.0,-0.37885,0.00016,25.58061]
[1777824095048,34.79,78684.36,0.0,-0.37878,0.00016,25.57592]
[1777824097104,34.79,78678.76,0.0,-0.37969,0.00016,25.59295]
[1777824097349,34.79,78678.76,0.0,-0.37969,0.00016,25.59295]
[1777824098425,34.79,78679.47,0.0,-0.37957,0.00016,25.59081]
[1777824098761,34.79,78678.0,0.0,-0.37981,0.00016,25.59526]
[1777824100347,34.79,78676.25,0.0,-0.3801,0.00016,25.60054]
[1777824105810,34.79,78677.09,0.0,-0.37996,0.00016,25.598]
[1777824117904,34.79,78677.12,0.0,-0.37996,0.00016,25.5979]
[1777824118544,34.79,78678.64,0.0,-0.37971,0.00016,25.59329]
[1777824118569,34.79,78678.64,0.0,-0.37971,0.00016,25.59329]
[1777824125883,34.79,78678.64,0.0,-0.37971,0.00016,25.59329]
[1777824132636,34.79,78685.17,0.0,-0.37865,0.00016,25.57344]
[1777824138389,34.79,78685.43,0.0,-0.3786,0.00016,25.57266]
[1777824143473,34.79,78686.07,0.0,-0.3785,0.00016,25.57071]
[1777824148965,34.79,78684.62,0.0,-0.37874,0.00016,25.57515]
[1777824154147,34.79,78684.76,0.0,-0.3787,0.00016,25.57109]
[1777824168924,34.79,78686.57,0.0,-0.37841,0.00016,25.56556]
[1777824174287,34.79,78687.19,0.0,-0.37831,0.00016,25.56368]
[1777824177079,34.79,78687.52,0.0,-0.37825,0.00016,25.56267]
[1777824178022,34.79,78687.52,0.0,-0.37825,0.00016,25.56267]
[1777824178071,34.79,78687.28,0.0,-0.37829,0.00016,25.56341]
[1777824179886,34.79,78687.28,0.0,-0.37829,0.00016,25.56341]
[1777824179942,34.79,78687.28,0.0,-0.37829,0.00016,25.56341]
[1777824180038,34.79,78686.55,0.0,-0.37841,0.00016,25.56565]
[1777824180516,34.79,78686.55,0.0,-0.37841,0.00016,25.56565]
[1777824180548,34.79,78686.55,0.0,-0.37841,0.00016,25.56565]
[1777824180954,34.79,78686.55,0.0,-0.37841,0.00016,25.56565]
[1777824180995,34.79,78686.55,0.0,-0.37841,0.00016,25.56565]
[1777824182463,34.79,78686.52,0.0,-0.37841,0.00016,25.56574]
[1777824187185,34.79,78688.86,0.0,-0.37803,0.00016,25.55856]
[1777824192415,34.79,78686.69,0.0,-0.37839,0.00016,25.56518]
[1777824193359,34.79,78686.69,0.0,-0.37839,0.00016,25.56518]
[1777824193968,34.79,78686.69,0.0,-0.37839,0.00016,25.56518]
[1777824197909,34.79,78689.71,0.0,-0.37789,0.00016,25.5559]
[1777824197932,34.79,78689.71,0.0,-0.37789,0.00016,25.5559]
[1777824198145,34.79,78688.72,0.0,-0.37805,0.00016,25.55894]
[1777824198810,34.79,78686.63,0.0,-0.37839,0.00016,25.56535]
[1777824204424,34.79,78684.63,0.0,-0.37872,0.00016,25.57145]
[1777824204458,34.79,78684.63,0.0,-0.37872,0.00016,25.57145]
[1777824204899,34.79,78684.63,0.0,-0.37872,0.00016,25.57145]
[1777824204933,34.79,78684.63,0.0,-0.37872,0.00016,25.57145]
[1777824209480,34.79,78679.35,0.0,-0.37958,0.00016,25.58748]
[1777824209517,34.79,78679.35,0.0,-0.37958,0.00016,25.58748]
[1777824210358,34.79,78678.68,0.0,-0.37969,0.00016,25.58951]
[1777824211036,34.79,78678.68,0.0,-0.37969,0.00016,25.58951]
[1777824210538,34.79,78678.68,0.0,-0.37969,0.00016,25.5895]
[1777824211954,34.79,78678.68,0.0,-0.37969,0.00016,25.5895]
[1777824212423,34.79,78683.33,0.0,-0.37891,0.00016,25.57175]
[1777824212465,34.79,78683.33,0.0,-0.37891,0.00016,25.57175]
[1777824213302,34.79,78683.33,0.0,-0.37891,0.00016,25.57175]
[1777824213341,34.79,78683.33,0.0,-0.37891,0.00016,25.57175]
[1777824214435,34.79,78687.32,0.0,-0.37827,0.00016,25.55957]
[1777824214443,34.79,78687.32,0.0,-0.37827,0.00016,25.55957]
[1777824214567,34.79,78688.76,0.0,-0.37803,0.00016,25.55517]
[1777824219601,34.79,78689.04,0.0,-0.37799,0.00016,25.55439]
[1777824225318,34.79,78689.1,0.0,-0.37798,0.00016,25.55426]
[1777824231024,34.79,78688.44,0.0,-0.37809,0.00016,25.55636]
[1777824236721,34.8,78688.21,0.0,-0.37814,0.00016,25.55714]
[1777824238847,34.8,78688.15,0.0,-0.37815,0.00016,25.55734]
[1777824239091,34.8,78688.15,0.0,-0.37815,0.00016,25.55736]
[1777824242776,34.8,78688.26,0.0,-0.37813,0.00016,25.55703]
[1777824242816,34.8,78688.26,0.0,-0.37813,0.00016,25.55703]
[1777824243090,34.8,78688.26,0.0,-0.37813,0.00016,25.55703]
[1777824243021,34.8,78689.14,0.0,-0.37799,0.00016,25.55436]
[1777824243317,34.8,78689.14,0.0,-0.37799,0.00016,25.55436]
[1777824243770,34.8,78689.14,0.0,-0.37799,0.00016,25.55436]
[1777824244856,34.8,78689.14,0.0,-0.37799,0.00016,25.55436]
[1777824244868,34.8,78689.14,0.0,-0.37799,0.00016,25.55436]
[1777824244881,34.8,78689.14,0.0,-0.37799,0.00016,25.55436]
[1777824244920,34.8,78700.12,0.0,-0.37621,0.00016,25.52044]
[1777824250822,34.8,78697.41,0.0,-0.37666,0.00016,25.52906]
[1777824252563,34.8,78696.62,0.0,-0.37678,0.00016,25.53151]
[1777824253105,34.8,78696.62,0.0,-0.37678,0.00016,25.53151]
[1777824252833,34.8,78694.74,0.0,-0.37709,0.00016,25.53738]
[1777824253840,34.8,78694.07,0.0,-0.3772,0.00016,25.53948]
[1777824258875,34.8,78692.06,0.0,-0.37753,0.00016,25.54578]
[1777824263909,34.8,78693.08,0.0,-0.37737,0.00016,25.54274]
[1777824269953,34.81,78692.09,0.0,-0.37754,0.00016,25.54591]
[1777824275995,34.81,78692.53,0.0,-0.37746,0.00016,25.54105]
[1777824281030,34.81,78695.45,0.0,-0.37699,0.00016,25.53215]
[1777824286066,34.81,78695.68,0.0,-0.37696,0.00016,25.53155]
[1777824291101,34.81,78698.91,0.0,-0.37644,0.00016,25.52166]
[1777824296136,34.82,78699.29,0.0,-0.37639,0.00016,25.52062]
[1777824301171,34.82,78695.26,0.0,-0.37705,0.00016,25.53326]
[1777824307879,34.82,78696.29,0.0,-0.37688,0.00016,25.53018]
[1777824312152,34.82,78696.03,0.0,-0.37693,0.00016,25.53113]
[1777824312688,34.82,78690.17,0.0,-0.37789,0.00016,25.54924]
[1777824318697,34.82,78689.11,0.0,-0.37806,0.00016,25.55252]
[1777824323702,34.82,78691.14,0.0,-0.37773,0.00016,25.54637]
[1777824328918,34.82,78697.73,0.0,-0.37666,0.00016,25.52602]
[1777824335409,34.83,78694.59,0.0,-0.37717,0.00016,25.53233]
[1777824340445,34.83,78694.45,0.0,-0.3772,0.00016,25.5329]
[1777824345480,34.83,78691.84,0.0,-0.37763,0.00016,25.54108]
[1777824350515,34.83,78689.25,0.0,-0.37806,0.00016,25.54913]
[1777824352528,34.83,78681.55,0.0,-0.37931,0.00016,25.57263]
[1777824357564,34.83,78683.69,0.0,-0.37896,0.00016,25.56614]
[1777824362601,34.83,78684.13,0.0,-0.37889,0.00016,25.5648]
[1777824367635,34.83,78683.02,0.0,-0.37907,0.00016,25.56814]
[1777824372673,34.83,78678.63,0.0,-0.37978,0.00016,25.58138]
[1777824379176,34.83,78676.07,0.0,-0.38019,0.00016,25.58902]
[1777824382304,34.83,78676.74,0.0,-0.38008,0.00016,25.58691]
[1777824383257,34.83,78673.91,0.0,-0.38054,0.00016,25.59538]
[1777824388258,34.83,78667.91,0.0,-0.38151,0.00016,25.61322]
[1777824392031,34.83,78663.83,0.0,-0.38216,0.00016,25.62162]
[1777824392239,34.83,78663.83,0.0,-0.38215,0.00016,25.62159]
[1777824397845,34.82,78657.54,0.0,-0.38317,0.00016,25.63998]
[1777824402879,34.82,78656.85,0.0,-0.38328,0.00016,25.64186]
[1777824408177,34.82,78655.46,0.0,-0.3835,0.00016,25.64583]
[1777824413956,34.82,78651.92,0.0,-0.38407,0.00016,25.65597]
[1777824418993,34.81,78651.67,0.0,-0.3841,0.00016,25.65655]
[1777824424035,34.81,78649.75,0.0,-0.38441,0.00016,25.66199]
[1777824430070,34.81,78649.08,0.0,-0.38451,0.00016,25.66378]
[1777824435104,34.81,78650.31,0.0,-0.38431,0.00016,25.66011]
[1777824440882,34.81,78650.31,0.0,-0.38431,0.00016,25.66011]
[1777824446182,34.8,78644.23,0.0,-0.38529,0.00016,25.67741]
[1777824446689,34.8,78644.23,0.0,-0.38529,0.00016,25.67741]
[1777824446729,34.8,78644.23,0.0,-0.38529,0.00016,25.67741]
[1777824446741,34.8,78644.23,0.0,-0.38529,0.00016,25.67741]
[1777824447189,34.8,78643.95,0.0,-0.38533,0.00016,25.67819]
[1777824449693,34.8,78644.02,0.0,-0.38532,0.00016,25.67793]
[1777824449700,34.8,78644.02,0.0,-0.38532,0.00016,25.67793]
[1777824449738,34.8,78643.89,0.0,-0.38534,0.00016,25.6783]
[1777824455244,34.8,78640.89,0.0,-0.38581,0.00016,25.68312]
[1777824458266,34.79,78631.72,0.0,-0.3873,0.00016,25.70908]
[1777824463301,34.79,78626.21,0.0,-0.38819,0.00016,25.72435]
[1777824468336,34.79,78625.62,0.0,-0.38828,0.00016,25.72576]
[1777824473371,34.78,78622.75,0.0,-0.38874,0.00016,25.73353]
[1777824479054,34.78,78622.71,0.0,-0.38873,0.00016,25.73344]
[1777824479293,34.78,78622.71,0.0,-0.38873,0.00016,25.73344]
[1777824479291,34.78,78622.61,0.0,-0.38874,0.00016,25.73362]
[1777824479414,34.78,78622.61,0.0,-0.38874,0.00016,25.73362]
[1777824484449,34.77,78622.74,0.0,-0.38871,0.00016,25.73302]
[1777824490846,34.77,78619.41,0.0,-0.38924,0.00016,25.74197]
[1777824496270,34.76,78617.33,0.0,-0.38957,0.00016,25.74753]
[1777824497722,34.75,78607.97,0.0,-0.39108,0.00016,25.7726]
[1777824499618,34.75,78607.51,0.0,-0.39114,0.00016,25.77373]
[1777824499636,34.75,78607.51,0.0,-0.39114,0.00016,25.77373]
[1777824499659,34.75,78606.92,0.0,-0.39124,0.00016,25.77534]
[1777824505597,34.74,78605.24,0.0,-0.3915,0.00016,25.77955]
[1777824511376,34.74,78603.76,0.0,-0.39173,0.00016,25.78335]
[1777824513307,34.73,78605.66,0.0,-0.3914,0.00016,25.77449]
[1777824518688,34.73,78606.26,0.0,-0.39128,0.00016,25.77247]
[1777824523724,34.72,78610.11,0.0,-0.39063,0.00016,25.7617]
[1777824526706,34.71,78608.45,0.0,-0.39088,0.00016,25.76575]
[1777824526741,34.71,78608.45,0.0,-0.39088,0.00016,25.76575]
[1777824528050,34.71,78607.97,0.0,-0.39096,0.00016,25.76702]
[1777824528151,34.71,78607.14,0.0,-0.39109,0.00016,25.76924]
[1777824531873,34.7,78609.54,0.0,-0.39067,0.00016,25.76218]
[1777824531923,34.7,78609.54,0.0,-0.39067,0.00016,25.76218]
[1777824532150,34.7,78609.54,0.0,-0.39067,0.00016,25.76218]
[1777824532157,34.7,78609.54,0.0,-0.39067,0.00016,25.76218]
[1777824532205,34.7,78608.6,0.0,-0.39082,0.00016,25.76468]
[1777824532601,34.7,78608.6,0.0,-0.39082,0.00016,25.76468]
[1777824532620,34.7,78608.6,0.0,-0.39082,0.00016,25.76468]
[1777824532629,34.7,78608.6,0.0,-0.39082,0.00016,25.76468]
[1777824533403,34.7,78608.6,0.0,-0.39082,0.00016,25.76468]
[1777824537997,34.69,78604.7,0.0,-0.39145,0.00016,25.77519]
[1777824538572,34.69,78604.13,0.0,-0.39155,0.00016,25.7767]
[1777824540219,34.69,78604.13,0.0,-0.39154,0.00016,25.77666]
[1777824541588,34.69,78604.15,0.0,-0.39154,0.00016,25.7765]
[1777824543256,34.69,78604.15,0.0,-0.39154,0.00016,25.7765]
[1777824543908,34.69,78602.67,0.0,-0.39178,0.00017,25.78046]
[1777824549286,34.69,78601.81,0.0,-0.39191,0.00017,25.78265]
[1777824549544,34.69,78599.08,0.0,-0.39236,0.00017,25.78997]
[1777824552448,34.68,78598.18,0.0,-0.3925,0.00017,25.79229]
[1777824552467,34.68,78598.18,0.0,-0.3925,0.00017,25.79229]
[1777824557962,34.68,78601.97,0.0,-0.39186,0.00017,25.78186]
[1777824562998,34.68,78605.02,0.0,-0.39135,0.00017,25.77339]
[1777824568033,34.67,78605.03,0.0,-0.39134,0.00017,25.77319]
[1777824571407,34.67,78605.85,0.0,-0.3912,0.00017,25.77089]
[1777824571454,34.67,78605.85,0.0,-0.3912,0.00017,25.77089]
[1777824572833,34.67,78608.31,0.0,-0.39078,0.00017,25.7605]
[1777824573174,34.67,78608.31,0.0,-0.39078,0.00017,25.7605]
[1777824573368,34.67,78616.4,0.0,-0.38944,0.00016,25.73811]
[1777824576107,34.67,78623.45,0.0,-0.38828,0.00016,25.71838]
[1777824581124,34.67,78622.22,0.0,-0.38848,0.00016,25.72177]
[1777824586264,34.67,78622.23,0.0,-0.38847,0.00016,25.72167]
[1777824592201,34.66,78622.58,0.0,-0.38841,0.00016,25.72054]
[1777824597471,34.66,78627.28,0.0,-0.38763,0.00016,25.70721]
[1777824607306,34.66,78625.93,0.0,-0.38783,0.00016,25.7107]
[1777824612341,34.65,78627.67,0.0,-0.38754,0.00016,25.70563]
[1777824617977,34.65,78629.46,0.0,-0.38724,0.00016,25.70043]
[1777824620947,34.65,78630.4,0.0,-0.38708,0.00016,25.69763]
[1777824621145,34.65,78630.4,0.0,-0.38708,0.00016,25.69763]
[1777824621684,34.65,78630.7,0.0,-0.38703,0.00016,25.69675]
[1777824622415,34.65,78626.55,0.0,-0.38771,0.00016,25.70848]
[1777824622714,34.65,78626.55,0.0,-0.38771,0.00016,25.70848]
[1777824622763,34.65,78626.55,0.0,-0.38771,0.00016,25.70848]
[1777824622814,34.65,78626.55,0.0,-0.38771,0.00016,25.70848]
[1777824623419,34.65,78620.82,0.0,-0.38865,0.00016,25.72456]
[1777824625048,34.65,78619.88,0.0,-0.3888,0.00016,25.72715]
[1777824625084,34.65,78619.88,0.0,-0.3888,0.00016,25.72715]
[1777824625434,34.65,78617.75,0.0,-0.38916,0.00016,25.73313]
[1777824628328,34.65,78617.45,0.0,-0.38921,0.00016,25.734]
[1777824628454,34.64,78617.25,0.0,-0.38923,0.00016,25.73446]
[1777824632771,34.64,78616.66,0.0,-0.38931,0.00016,25.73236]
[1777824633490,34.64,78616.66,0.0,-0.38931,0.00016,25.73227]
[1777824638524,34.64,78617.42,0.0,-0.38917,0.00016,25.72993]
[1777824642284,34.63,78619.55,0.0,-0.38881,0.00016,25.7239]
[1777824642307,34.63,78619.55,0.0,-0.38881,0.00016,25.7239]
[1777824642408,34.63,78622.19,0.0,-0.38837,0.00016,25.71642]
[1777824642994,34.63,78622.19,0.0,-0.38837,0.00016,25.71642]
[1777824643014,34.63,78622.19,0.0,-0.38837,0.00016,25.71642]
[1777824643560,34.63,78622.19,0.0,-0.38837,0.00016,25.71638]
[1777824645065,34.63,78622.19,0.0,-0.38837,0.00016,25.71638]
[1777824645091,34.63,78622.19,0.0,-0.38837,0.00016,25.71638]
[1777824645134,34.63,78623.32,0.0,-0.38818,0.00016,25.71317]
[1777824650611,34.63,78628.83,0.0,-0.38727,0.00016,25.69739]
[1777824652949,34.63,78629.86,0.0,-0.3871,0.00016,25.69444]
[1777824659525,34.63,78631.02,0.0,-0.3869,0.00016,25.69099]
[1777824667916,34.62,78632.14,0.0,-0.3867,0.00016,25.68757]
[1777824671981,34.62,78632.42,0.0,-0.38665,0.00016,25.68665]
[1777824672017,34.62,78632.42,0.0,-0.38665,0.00016,25.68665]
[1777824672083,34.62,78632.42,0.0,-0.38664,0.00016,25.68656]
[1777824673728,34.62,78632.42,0.0,-0.38664,0.00016,25.68656]
[1777824674046,34.62,78632.42,0.0,-0.38664,0.00016,25.68656]
[1777824674088,34.62,78632.42,0.0,-0.38664,0.00016,25.68656]
[1777824674101,34.62,78632.42,0.0,-0.38664,0.00016,25.68651]
[1777824676494,34.62,78632.42,0.0,-0.38664,0.00016,25.68648]
[1777824676516,34.62,78632.42,0.0,-0.38664,0.00016,25.68648]
[1777824676792,34.61,78633.32,0.0,-0.38649,0.00016,25.68384]
[1777824678304,34.61,78633.32,0.0,-0.38649,0.00016,25.68384]
[1777824678329,34.61,78633.32,0.0,-0.38649,0.00016,25.68384]
[1777824678368,34.61,78633.69,0.0,-0.38643,0.00016,25.68276]
[1777824679023,34.61,78633.69,0.0,-0.38643,0.00016,25.68276]
[1777824679065,34.61,78633.69,0.0,-0.38643,0.00016,25.68276]
[1777824679079,34.61,78633.69,0.0,-0.38642,0.00016,25.68273]
[1777824685213,34.61,78633.73,0.0,-0.38641,0.00016,25.68246]
[1777824690889,34.61,78634.13,0.0,-0.38633,0.00016,25.6811]
[1777824696799,34.61,78634.33,0.0,-0.38628,0.00016,25.67683]
[1777824696850,34.61,78634.33,0.0,-0.38628,0.00016,25.67683]
[1777824696888,34.61,78634.33,0.0,-0.38628,0.00016,25.67683]
[1777824698159,34.6,78632.11,0.0,-0.38664,0.00016,25.68309]
[1777824698379,34.6,78632.11,0.0,-0.38664,0.00016,25.68309]
[1777824698432,34.6,78632.11,0.0,-0.38664,0.00016,25.68309]
[1777824703980,34.6,78636.16,0.0,-0.38597,0.00016,25.67143]
[1777824712394,34.6,78635.62,0.0,-0.38605,0.00016,25.67281]
[1777824718079,34.6,78635.72,0.0,-0.38603,0.00016,25.67231]
[1777824730164,34.59,78636.03,0.0,-0.38595,0.00016,25.67099]
[1777824736207,34.58,78635.92,0.0,-0.38596,0.00016,25.67108]
[1777824741244,34.58,78635.65,0.0,-0.38599,0.00016,25.67167]
[1777824750410,34.58,78635.62,0.0,-0.38599,0.00016,25.6716]
[1777824753042,34.57,78634.88,0.0,-0.38609,0.00016,25.66986]
[1777824753089,34.57,78634.88,0.0,-0.38609,0.00016,25.66986]
[1777824758598,34.57,78634.63,0.0,-0.38612,0.00016,25.67035]
[1777824760084,34.57,78634.63,0.0,-0.38611,0.00016,25.67031]
[1777824760116,34.57,78634.63,0.0,-0.38611,0.00016,25.67031]
[1777824766419,34.57,78635.35,0.0,-0.38599,0.00016,25.66806]
[1777824771452,34.56,78635.64,0.0,-0.38593,0.00016,25.66704]
[1777824776487,34.56,78635.71,0.0,-0.38591,0.00016,25.66663]
[1777824781524,34.56,78635.53,0.0,-0.38593,0.00016,25.66696]
[1777824786560,34.55,78635.53,0.0,-0.38592,0.00016,25.66678]
[1777824791594,34.55,78635.95,0.0,-0.38584,0.00016,25.66539]
[1777824798644,34.54,78635.82,0.0,-0.38585,0.00017,25.66552]
[1777824808656,34.54,78636.02,0.0,-0.38581,0.00017,25.6648]
[1777824808696,34.54,78636.02,0.0,-0.38581,0.00017,25.6648]
[1777824808826,34.54,78636.02,0.0,-0.38581,0.00017,25.6648]
[1777824809379,34.54,78636.02,0.0,-0.38581,0.00017,25.6648]
[1777824809408,34.54,78636.02,0.0,-0.38581,0.00017,25.6648]
[1777824814756,34.53,78633.92,0.0,-0.38612,0.00017,25.66683]
[1777824823166,34.53,78629.78,0.0,-0.38679,0.00017,25.67847]
[1777824829861,34.53,78629.03,0.0,-0.3869,0.00017,25.6804]
[1777824835903,34.52,78630.91,0.0,-0.38658,0.00017,25.67484]
[1777824840938,34.52,78631.9,0.0,-0.38641,0.00017,25.67184]
[1777824850003,34.52,78632.0,0.0,-0.38638,0.00017,25.67128]
[1777824861079,34.51,78632.96,0.0,-0.38621,0.00017,25.66818]
[1777824865612,34.51,78629.06,0.0,-0.38685,0.00017,25.67929]
[1777824865628,34.51,78629.06,0.0,-0.38685,0.00017,25.67929]
[1777824865677,34.51,78629.06,0.0,-0.38685,0.00017,25.67929]
[1777824865714,34.51,78628.67,0.0,-0.38691,0.00017,25.68035]
[1777824866399,34.51,78628.67,0.0,-0.38691,0.00017,25.68035]
[1777824866425,34.51,78628.67,0.0,-0.38691,0.00017,25.68035]
[1777824866644,34.51,78628.67,0.0,-0.38691,0.00017,25.68032]
[1777824872156,34.5,78628.4,0.0,-0.38693,0.00017,25.67734]
[1777824877194,34.5,78629.42,0.0,-0.38675,0.00017,25.67427]
[1777824883594,34.5,78630.98,0.0,-0.38648,0.00017,25.66959]
[1777824889278,34.49,78631.92,0.0,-0.38632,0.00017,25.66674]
[1777824894312,34.49,78631.36,0.0,-0.38641,0.00017,25.66821]
[1777824898278,34.49,78631.49,0.0,-0.38638,0.00017,25.66777]
[1777824898312,34.49,78631.49,0.0,-0.38638,0.00017,25.66777]
[1777824898569,34.49,78631.49,0.0,-0.38638,0.00017,25.66777]
[1777824898586,34.49,78631.7,0.0,-0.38634,0.00017,25.66707]
[1777824899035,34.49,78631.7,0.0,-0.38634,0.00017,25.66707]
[1777824899081,34.49,78631.7,0.0,-0.38634,0.00017,25.66707]
[1777824901362,34.49,78631.7,0.0,-0.38634,0.00017,25.66701]
[1777824907405,34.48,78625.93,0.0,-0.38728,0.00017,25.68336]
[1777824910882,34.48,78624.48,0.0,-0.38752,0.00017,25.68739]
[1777824910893,34.48,78624.48,0.0,-0.38752,0.00017,25.68739]
[1777824910968,34.48,78624.21,0.0,-0.38756,0.00017,25.68812]
[1777824912448,34.48,78624.21,0.0,-0.38756,0.00017,25.68812]
[1777824912487,34.48,78624.21,0.0,-0.38756,0.00017,25.68812]
[1777824912839,34.48,78624.21,0.0,-0.38756,0.00017,25.68809]
[1777824912851,34.48,78624.21,0.0,-0.38756,0.00017,25.68809]
[1777824913804,34.48,78623.48,0.0,-0.38768,0.00017,25.69018]
[1777824916251,34.48,78623.48,0.0,-0.38768,0.00017,25.69023]
[1777824916272,34.48,78623.48,0.0,-0.38768,0.00017,25.69023]
[1777824916288,34.48,78623.48,0.0,-0.38768,0.00017,25.69023]
[1777824916624,34.48,78623.48,0.0,-0.38768,0.00017,25.69023]
[1777824916655,34.48,78623.48,0.0,-0.38768,0.00017,25.69023]
[1777824922121,34.48,78621.63,0.0,-0.38799,0.00017,25.69546]
[1777824923600,34.48,78622.43,0.0,-0.38786,0.00017,25.69316]
[1777824928956,34.48,78621.83,0.0,-0.38795,0.00017,25.69468]
[1777824932802,34.48,78620.92,0.0,-0.38808,0.00017,25.69355]
[1777824935908,34.47,78621.55,0.0,-0.38797,0.00017,25.69166]
[1777824936324,34.47,78621.55,0.0,-0.38797,0.00017,25.69166]
[1777824942654,34.47,78621.23,0.0,-0.38801,0.00017,25.6923]
[1777824948907,34.47,78621.19,0.0,-0.38801,0.00017,25.69229]
[1777824954737,34.46,78623.19,0.0,-0.38766,0.00017,25.68623]
[1777824959773,34.46,78622.71,0.0,-0.38772,0.00017,25.68739]
[1777824965423,34.45,78622.68,0.0,-0.38772,0.00017,25.68732]
[1777824971856,34.45,78622.5,0.0,-0.38773,0.00017,25.68751]
[1777824976891,34.44,78621.93,0.0,-0.38782,0.00017,25.68893]
[1777824981926,34.44,78622.05,0.0,-0.38779,0.00017,25.68839]
[1777824986962,34.44,78621.98,0.0,-0.38779,0.00017,25.6884]
[1777824988513,34.44,78621.98,0.0,-0.38779,0.00017,25.6884]
[1777824990009,34.43,78619.35,0.0,-0.38822,0.00017,25.69574]
[1777824990014,34.43,78619.35,0.0,-0.38822,0.00017,25.69574]
[1777824990018,34.43,78619.35,0.0,-0.38822,0.00017,25.69574]
[1777824990024,34.43,78619.35,0.0,-0.38822,0.00017,25.69574]
[1777824990049,34.43,78619.35,0.0,-0.38822,0.00017,25.69574]
[1777824992028,34.43,78618.98,0.0,-0.38828,0.00017,25.69674]
[1777824992099,34.43,78617.87,0.0,-0.38845,0.00017,25.69623]
[1777824997420,34.43,78617.66,0.0,-0.38848,0.00017,25.69669]
[1777825003734,34.42,78616.73,0.0,-0.38862,0.00017,25.69904]
[1777825009116,34.42,78617.5,0.0,-0.38847,0.00017,25.69649]
[1777825014145,34.42,78618.25,0.0,-0.38834,0.00017,25.69428]
[1777825020192,34.41,78619.26,0.0,-0.38815,0.00017,25.69099]
[1777825025227,34.4,78619.61,0.0,-0.38808,0.00017,25.68976]
[1777825033284,34.4,78619.86,0.0,-0.38802,0.00017,25.68865]
[1777825035777,34.4,78620.41,0.0,-0.38792,0.00017,25.68704]
[1777825035831,34.39,78623.57,0.0,-0.38739,0.00017,25.67793]
[1777825036095,34.39,78623.57,0.0,-0.38739,0.00017,25.67793]
[1777825036122,34.39,78623.57,0.0,-0.38739,0.00017,25.67793]
[1777825036724,34.39,78623.57,0.0,-0.38739,0.00017,25.67793]
[1777825037481,34.39,78630.19,0.0,-0.38629,0.00017,25.65886]
[1777825037510,34.39,78630.19,0.0,-0.38629,0.00017,25.65886]
[1777825038725,34.39,78633.79,0.0,-0.38569,0.00017,25.64843]
[1777825038731,34.39,78633.79,0.0,-0.38569,0.00017,25.64843]
[1777825038742,34.39,78636.84,0.0,-0.38519,0.00017,25.63951]
[1777825039123,34.39,78636.84,0.0,-0.38519,0.00017,25.63951]
[1777825039326,34.39,78636.84,0.0,-0.38518,0.00017,25.63948]
[1777825044833,34.39,78633.39,0.0,-0.38575,0.00017,25.64943]
[1777825050410,34.39,78631.78,0.0,-0.38601,0.00017,25.65394]
[1777825054485,34.39,78638.63,0.0,-0.38486,0.00017,25.63028]
[1777825056145,34.39,78636.99,0.0,-0.38513,0.00017,25.63505]
[1777825056174,34.39,78636.99,0.0,-0.38513,0.00017,25.63505]
[1777825057043,34.38,78636.99,0.0,-0.38513,0.00017,25.63503]
[1777825057108,34.38,78636.99,0.0,-0.38512,0.00017,25.63502]
[1777825060348,34.38,78635.5,0.0,-0.38537,0.00017,25.63933]
[1777825060406,34.38,78635.5,0.0,-0.38537,0.00017,25.63933]
[1777825060822,34.38,78635.5,0.0,-0.38537,0.00017,25.63933]
[1777825060884,34.38,78634.21,0.0,-0.38558,0.00017,25.64306]
[1777825061148,34.38,78634.21,0.0,-0.38558,0.00017,25.64306]
[1777825061819,34.38,78634.21,0.0,-0.38558,0.00017,25.64306]
[1777825061870,34.38,78634.21,0.0,-0.38558,0.00017,25.64306]
[1777825061908,34.38,78634.74,0.0,-0.38549,0.00017,25.6415]
[1777825063146,34.38,78634.74,0.0,-0.38549,0.00017,25.6415]
[1777825063187,34.38,78634.39,0.0,-0.38555,0.00017,25.64251]
[1777825067873,34.38,78633.95,0.0,-0.38562,0.00017,25.64375]
[1777825069276,34.38,78631.95,0.0,-0.38595,0.00017,25.64953]
[1777825071307,34.38,78631.54,0.0,-0.38602,0.00017,25.65068]
[1777825071551,34.38,78631.54,0.0,-0.38602,0.00017,25.65068]
[1777825074960,34.38,78632.04,0.0,-0.38593,0.00017,25.64921]
[1777825075030,34.38,78632.48,0.0,-0.38586,0.00017,25.64791]
[1777825075396,34.38,78632.48,0.0,-0.38586,0.00017,25.64791]
[1777825075405,34.38,78632.48,0.0,-0.38586,0.00017,25.64791]
[1777825075581,34.38,78632.48,0.0,-0.38586,0.00017,25.64791]
[1777825076888,34.38,78632.48,0.0,-0.38586,0.00017,25.64791]
[1777825076949,34.38,78645.0,0.0,-0.38378,0.00017,25.61123]
[1777825081956,34.38,78645.88,0.0,-0.38364,0.00017,25.60866]
[1777825085581,34.38,78645.84,0.0,-0.38365,0.00017,25.60882]
[1777825090684,34.38,78647.05,0.0,-0.38345,0.00017,25.60529]
[1777825096726,34.38,78647.7,0.0,-0.38335,0.00017,25.60341]
[1777825101762,34.38,78648.77,0.0,-0.38317,0.00017,25.60026]
[1777825106798,34.38,78648.76,0.0,-0.38317,0.00017,25.60033]
[1777825111831,34.39,78649.48,0.0,-0.38304,0.00017,25.59461]
[1777825117707,34.39,78649.65,0.0,-0.38302,0.00017,25.59413]
[1777825122910,34.39,78649.98,0.0,-0.38297,0.00017,25.59321]
[1777825128876,34.39,78650.34,0.0,-0.38291,0.00017,25.59217]
[1777825134528,34.39,78647.63,0.0,-0.38336,0.00017,25.60027]
[1777825141677,34.39,78647.86,0.0,-0.38332,0.00017,25.59961]
[1777825147088,34.39,78645.78,0.0,-0.38367,0.00017,25.60581]
[1777825148490,34.39,78645.08,0.0,-0.38378,0.00017,25.60789]
[1777825150511,34.39,78645.18,0.0,-0.38377,0.00017,25.6076]
[1777825150520,34.39,78645.18,0.0,-0.38377,0.00017,25.6076]
[1777825155523,34.39,78645.0,0.0,-0.3838,0.00017,25.60815]
[1777825160550,34.39,78644.46,0.0,-0.38389,0.00017,25.60976]
[1777825165579,34.39,78644.36,0.0,-0.38391,0.00017,25.61007]
[1777825170602,34.39,78643.77,0.0,-0.38401,0.00017,25.61184]
[1777825172302,34.39,78643.77,0.0,-0.38399,0.00017,25.60823]
[1777825172342,34.39,78643.77,0.0,-0.38399,0.00017,25.60823]
[1777825172398,34.39,78634.26,0.0,-0.38557,0.00017,25.63608]
[1777825173153,34.39,78634.26,0.0,-0.38557,0.00017,25.63608]
[1777825173196,34.39,78634.26,0.0,-0.38557,0.00017,25.63608]
[1777825174861,34.39,78634.26,0.0,-0.38557,0.00017,25.63607]
[1777825174905,34.39,78634.64,0.0,-0.3855,0.00017,25.63494]
[1777825180310,34.39,78633.35,0.0,-0.38571,0.00017,25.63864]
[1777825185714,34.39,78633.53,0.0,-0.38568,0.00017,25.63806]
[1777825187696,34.39,78634.03,0.0,-0.3856,0.00017,25.6366]
[1777825187749,34.39,78634.03,0.0,-0.3856,0.00017,25.6366]
[1777825187801,34.39,78634.03,0.0,-0.3856,0.00017,25.6366]
[1777825189063,34.39,78633.99,0.0,-0.3856,0.00017,25.6367]
[1777825189882,34.39,78630.71,0.0,-0.38615,0.00017,25.64619]
[1777825190374,34.39,78630.71,0.0,-0.38615,0.00017,25.64619]
[1777825190381,34.39,78630.71,0.0,-0.38615,0.00017,25.64617]
[1777825191644,34.39,78630.71,0.0,-0.38615,0.00017,25.64617]
[1777825191665,34.39,78630.71,0.0,-0.38615,0.00017,25.64617]
[1777825192384,34.39,78626.16,0.0,-0.3869,0.00017,25.65927]
[1777825192401,34.39,78626.16,0.0,-0.3869,0.00017,25.65927]
[1777825193117,34.39,78625.21,0.0,-0.38706,0.00017,25.66198]
[1777825193127,34.39,78625.21,0.0,-0.38706,0.00017,25.66198]
[1777825193403,34.39,78625.21,0.0,-0.38706,0.00017,25.66196]
[1777825198660,34.38,78623.54,0.0,-0.38733,0.00017,25.66663]
[1777825198997,34.38,78622.03,0.0,-0.38758,0.00017,25.67089]
[1777825201260,34.38,78619.66,0.0,-0.38797,0.00017,25.67759]
[1777825201271,34.38,78619.66,0.0,-0.38797,0.00017,25.67759]
[1777825203282,34.38,78618.35,0.0,-0.38818,0.00017,25.68125]
[1777825203290,34.38,78618.35,0.0,-0.38818,0.00017,25.68125]
[1777825203318,34.38,78618.35,0.0,-0.38818,0.00017,25.68125]
[1777825204479,34.38,78618.35,0.0,-0.38818,0.00017,25.68122]
[1777825207070,34.38,78617.28,0.0,-0.38836,0.00017,25.68422]
[1777825207338,34.38,78616.94,0.0,-0.38841,0.00017,25.68515]
[1777825207947,34.38,78615.39,0.0,-0.38867,0.00017,25.68948]
[1777825212705,34.38,78614.94,0.0,-0.38874,0.00017,25.69068]
[1777825212724,34.38,78614.94,0.0,-0.38874,0.00017,25.69068]
[1777825213522,34.37,78614.61,0.0,-0.38879,0.00017,25.69154]
[1777825213560,34.37,78614.61,0.0,-0.38879,0.00017,25.69154]
[1777825214418,34.37,78613.29,0.0,-0.38901,0.00017,25.69523]
[1777825214459,34.37,78613.29,0.0,-0.38901,0.00017,25.69523]
[1777825219504,34.37,78611.45,0.0,-0.3893,0.00017,25.70023]
[1777825219617,34.37,78611.45,0.0,-0.3893,0.00017,25.70023]
[1777825219689,34.37,78611.45,0.0,-0.3893,0.00017,25.70023]
[1777825219776,34.37,78611.45,0.0,-0.3893,0.00017,25.70023]
[1777825219812,34.37,78606.17,0.0,-0.39018,0.00017,25.71497]
[1777825220151,34.37,78606.17,0.0,-0.39018,0.00017,25.71497]
[1777825220195,34.37,78606.17,0.0,-0.39018,0.00017,25.71497]
[1777825220594,34.37,78606.17,0.0,-0.39018,0.00017,25.71502]
[1777825221819,34.37,78606.17,0.0,-0.39018,0.00017,25.71502]
[1777825221846,34.37,78606.17,0.0,-0.39018,0.00017,25.71502]
[1777825221977,34.37,78599.58,0.0,-0.39128,0.00017,25.73331]
[1777825222457,34.37,78599.58,0.0,-0.39128,0.00017,25.73331]
[1777825222482,34.37,78599.58,0.0,-0.39128,0.00017,25.73331]
[1777825222612,34.37,78599.58,0.0,-0.39128,0.00017,25.73334]
[1777825223592,34.37,78599.58,0.0,-0.39128,0.00017,25.73334]
[1777825223632,34.37,78599.58,0.0,-0.39128,0.00017,25.73334]
[1777825224097,34.37,78597.5,0.0,-0.39163,0.00017,25.73911]
[1777825224321,34.37,78597.5,0.0,-0.39163,0.00017,25.73911]
[1777825225656,34.37,78596.44,0.0,-0.39181,0.00017,25.74202]
[1777825226012,34.37,78596.44,0.0,-0.39181,0.00017,25.74202]
[1777825226027,34.37,78595.58,0.0,-0.39196,0.00017,25.74442]
[1777825229734,34.38,78593.72,0.0,-0.39227,0.00017,25.74954]
[1777825229747,34.38,78591.65,0.0,-0.39262,0.00017,25.7552]
[1777825236097,34.38,78590.59,0.0,-0.39279,0.00017,25.75459]
[1777825237094,34.38,78590.59,0.0,-0.39279,0.00017,25.75459]
[1777825237120,34.38,78590.59,0.0,-0.39279,0.00017,25.75459]
[1777825239329,34.38,78589.79,0.0,-0.39292,0.00017,25.75679]
[1777825239354,34.38,78589.79,0.0,-0.39292,0.00017,25.75679]
[1777825239725,34.38,78590.2,0.0,-0.39285,0.00017,25.75569]
[1777825240553,34.38,78590.2,0.0,-0.39285,0.00017,25.75569]
[1777825242877,34.38,78589.98,0.0,-0.39288,0.00017,25.75616]
[1777825243467,34.38,78589.35,0.0,-0.39299,0.00017,25.75789]
[1777825244205,34.38,78589.35,0.0,-0.39299,0.00017,25.7579]
[1777825251808,34.37,78588.19,0.0,-0.39317,0.00017,25.76085]
[1777825256845,34.37,78586.81,0.0,-0.39339,0.00017,25.76427]
[1777825262278,34.36,78586.38,0.0,-0.39345,0.00017,25.76519]
[1777825268933,34.35,78583.8,0.0,-0.39385,0.00017,25.77165]
[1777825272681,34.35,78583.49,0.0,-0.39389,0.00017,25.7723]
[1777825277690,34.34,78584.99,0.0,-0.39362,0.00017,25.7679]
[1777825282696,34.33,78585.35,0.0,-0.39354,0.00017,25.76664]
[1777825287709,34.33,78585.21,0.0,-0.39355,0.00017,25.76672]
[1777825288656,34.33,78585.21,0.0,-0.39355,0.00017,25.76666]
[1777825288668,34.33,78585.21,0.0,-0.39355,0.00017,25.76666]
[1777825293687,34.32,78585.71,0.0,-0.39344,0.00017,25.76141]
[1777825294752,34.32,78585.22,0.0,-0.39351,0.00017,25.76268]
[1777825294764,34.32,78585.22,0.0,-0.39351,0.00017,25.76268]
[1777825298213,34.31,78584.51,0.0,-0.39362,0.00017,25.76436]
[1777825298220,34.31,78584.51,0.0,-0.39362,0.00017,25.76436]
[1777825298240,34.31,78584.51,0.0,-0.39362,0.00017,25.76436]
[1777825298364,34.31,78584.51,0.0,-0.39362,0.00017,25.76436]
[1777825298434,34.31,78584.29,0.0,-0.39366,0.00017,25.76495]
[1777825306194,34.3,78583.89,0.0,-0.3937,0.00017,25.76556]
[1777825312040,34.3,78583.29,0.0,-0.39378,0.00017,25.76694]
[1777825314259,34.3,78582.78,0.0,-0.39386,0.00017,25.7682]
[1777825319894,34.29,78582.03,0.0,-0.39397,0.00017,25.76982]
[1777825326729,34.28,78582.03,0.0,-0.39395,0.00017,25.7695]
[1777825336799,34.27,78582.38,0.0,-0.39386,0.00017,25.768]
[1777825341249,34.27,78582.38,0.0,-0.39385,0.00017,25.76779]
[1777825341283,34.27,78582.38,0.0,-0.39385,0.00017,25.76779]
[1777825341438,34.27,78582.38,0.0,-0.39385,0.00017,25.76779]
[1777825341450,34.27,78582.15,0.0,-0.39388,0.00017,25.76836]
[1777825346869,34.26,78582.47,0.0,-0.39382,0.00017,25.76723]
[1777825349771,34.26,78582.47,0.0,-0.39382,0.00017,25.76723]
[1777825349799,34.26,78582.47,0.0,-0.39382,0.00017,25.76723]
[1777825351596,34.26,78582.47,0.0,-0.39381,0.00017,25.76707]
[1777825351668,34.26,78582.47,0.0,-0.39379,0.00017,25.76337]
[1777825356939,34.25,78582.13,0.0,-0.39383,0.00017,25.76403]
[1777825361424,34.25,78582.13,0.0,-0.39382,0.00017,25.76388]
[1777825361520,34.25,78582.13,0.0,-0.39382,0.00017,25.76388]
[1777825361609,34.25,78582.13,0.0,-0.39382,0.00017,25.76388]
[1777825361712,34.24,78584.69,0.0,-0.39339,0.00017,25.75686]
[1777825362320,34.24,78584.69,0.0,-0.39339,0.00017,25.75686]
[1777825363132,34.24,78584.69,0.0,-0.39339,0.00017,25.75686]
[1777825363212,34.24,78591.24,0.0,-0.39228,0.00017,25.73891]
[1777825363785,34.24,78591.24,0.0,-0.39228,0.00017,25.73891]
[1777825364056,34.24,78592.98,0.0,-0.39199,0.00017,25.73413]
[1777825364412,34.24,78592.98,0.0,-0.39199,0.00017,25.73413]
[1777825364655,34.24,78592.98,0.0,-0.39199,0.00017,25.73413]
[1777825364719,34.24,78592.98,0.0,-0.39199,0.00017,25.73413]
[1777825365852,34.24,78593.56,0.0,-0.39189,0.00017,25.7325]
[1777825366144,34.24,78593.56,0.0,-0.39189,0.00017,25.7325]
[1777825367931,34.24,78600.82,0.0,-0.39067,0.00017,25.71233]
[1777825370261,34.24,78602.05,0.0,-0.39046,0.00017,25.70883]
[1777825371899,34.24,78602.35,0.0,-0.39041,0.00017,25.70796]
[1777825371966,34.24,78600.29,0.0,-0.39076,0.00017,25.71368]
[1777825375967,34.24,78598.02,0.0,-0.39113,0.00017,25.71991]
[1777825376008,34.24,78598.17,0.0,-0.39111,0.00017,25.71946]
[1777825378234,34.24,78598.21,0.0,-0.3911,0.00017,25.71932]
[1777825378281,34.23,78598.21,0.0,-0.3911,0.00017,25.71929]
[1777825380024,34.23,78598.87,0.0,-0.39098,0.00017,25.71743]
[1777825380101,34.23,78599.04,0.0,-0.39095,0.00017,25.71693]
[1777825385747,34.23,78603.2,0.0,-0.39025,0.00017,25.70517]
[1777825390782,34.23,78605.87,0.0,-0.3898,0.00017,25.69759]
[1777825392189,34.23,78605.87,0.0,-0.3898,0.00017,25.69759]
[1777825392286,34.23,78606.06,0.0,-0.38976,0.00017,25.69702]
[1777825397306,34.23,78611.37,0.0,-0.38887,0.00017,25.68196]
[1777825402315,34.23,78613.62,0.0,-0.38849,0.00017,25.67551]
[1777825407366,34.22,78615.22,0.0,-0.38822,0.00017,25.6709]
[1777825407416,34.22,78615.22,0.0,-0.38822,0.00017,25.6709]
[1777825408428,34.22,78615.85,0.0,-0.38812,0.00017,25.66909]
[1777825408443,34.22,78615.85,0.0,-0.38812,0.00017,25.66909]
[1777825408446,34.22,78615.85,0.0,-0.38812,0.00017,25.66909]
[1777825410013,34.22,78615.85,0.0,-0.38812,0.00017,25.66909]
[1777825410448,34.22,78618.94,0.0,-0.3876,0.00017,25.66023]
[1777825410453,34.22,78618.94,0.0,-0.3876,0.00017,25.66023]
[1777825410923,34.22,78618.94,0.0,-0.3876,0.00017,25.66023]
[1777825411946,34.22,78618.94,0.0,-0.3876,0.00017,25.66023]
[1777825415349,34.22,78622.88,0.0,-0.38693,0.00017,25.64525]
[1777825415376,34.22,78622.88,0.0,-0.38693,0.00017,25.64525]
[1777825416100,34.22,78622.88,0.0,-0.38693,0.00017,25.64525]
[1777825416121,34.22,78622.88,0.0,-0.38693,0.00017,25.64525]
[1777825418730,34.22,78624.69,0.0,-0.38662,0.00017,25.64001]
[1777825418798,34.22,78624.69,0.0,-0.38662,0.00017,25.64001]
[1777825418819,34.22,78624.69,0.0,-0.38662,0.00017,25.64001]
[1777825419230,34.22,78624.69,0.0,-0.38662,0.00017,25.64001]
[1777825419568,34.22,78624.82,0.0,-0.3866,0.00017,25.63963]
[1777825420150,34.22,78624.82,0.0,-0.3866,0.00017,25.63963]
[1777825420161,34.22,78624.82,0.0,-0.3866,0.00017,25.63963]
[1777825420308,34.22,78631.37,0.0,-0.38551,0.00017,25.62055]
[1777825423294,34.22,78638.49,0.0,-0.38432,0.00017,25.59962]
[1777825426692,34.22,78639.37,0.0,-0.38418,0.00017,25.59704]
[1777825431857,34.22,78639.83,0.0,-0.3841,0.00017,25.5957]
[1777825434869,34.23,78642.39,0.0,-0.38368,0.00017,25.58816]
[1777825441672,34.23,78643.29,0.0,-0.38353,0.00017,25.58551]
[1777825447177,34.23,78641.82,0.0,-0.38378,0.00017,25.58993]
[1777825452212,34.23,78642.94,0.0,-0.38359,0.00017,25.58659]
[1777825458253,34.23,78643.56,0.0,-0.38349,0.00017,25.58474]
[1777825464617,34.23,78646.12,0.0,-0.38306,0.00017,25.5771]
[1777825471264,34.23,78647.61,0.0,-0.38281,0.00017,25.57266]
[1777825476380,34.23,78649.59,0.0,-0.38247,0.00017,25.56312]
[1777825481414,34.23,78650.29,0.0,-0.38236,0.00017,25.56105]
[1777825486452,34.23,78653.27,0.0,-0.38186,0.00017,25.5521]
[1777825489192,34.23,78653.12,0.0,-0.38189,0.00017,25.55257]
[1777825489293,34.23,78653.37,0.0,-0.38185,0.00017,25.55183]
[1777825489667,34.23,78653.37,0.0,-0.38185,0.00017,25.55183]
[1777825489673,34.23,78653.37,0.0,-0.38185,0.00017,25.55183]
[1777825489680,34.23,78653.37,0.0,-0.38185,0.00017,25.55183]
[1777825489761,34.23,78659.88,0.0,-0.38077,0.00017,25.53205]
[1777825491266,34.23,78659.88,0.0,-0.38077,0.00017,25.53205]
[1777825491291,34.23,78659.88,0.0,-0.38077,0.00017,25.53205]
[1777825491695,34.23,78662.66,0.0,-0.38031,0.00017,25.5236]
[1777825491787,34.23,78663.14,0.0,-0.38023,0.00017,25.52213]
[1777825497921,34.23,78662.19,0.0,-0.3804,0.00017,25.52524]
[1777825503569,34.24,78659.78,0.0,-0.38081,0.00017,25.53279]
[1777825508606,34.24,78661.19,0.0,-0.38058,0.00017,25.52865]
[1777825513642,34.24,78662.76,0.0,-0.38033,0.00017,25.52403]
[1777825518678,34.25,78662.16,0.0,-0.38044,0.00017,25.52608]
[1777825519795,34.25,78662.16,0.0,-0.38044,0.00017,25.52608]
[1777825519830,34.25,78662.16,0.0,-0.38044,0.00017,25.52608]
[1777825520243,34.25,78662.16,0.0,-0.38044,0.00017,25.52608]
[1777825520339,34.25,78664.75,0.0,-0.38001,0.00017,25.51823]
[1777825525728,34.25,78658.63,0.0,-0.38104,0.00017,25.53717]
[1777825530762,34.25,78656.8,0.0,-0.38135,0.00017,25.54292]
[1777825536253,34.26,78656.41,0.0,-0.38141,0.00017,25.54059]
[1777825541535,34.26,78655.52,0.0,-0.38157,0.00017,25.54355]
[1777825546876,34.26,78655.3,0.0,-0.38162,0.00017,25.54444]
[1777825558347,34.27,78654.61,0.0,-0.38175,0.00017,25.54697]
[1777825568416,34.28,78653.72,0.0,-0.38192,0.00017,25.55003]
[1777825578486,34.28,78653.54,0.0,-0.38197,0.00017,25.55093]
[1777825585143,34.29,78652.96,0.0,-0.38208,0.00017,25.55289]
[1777825590922,34.29,78653.52,0.0,-0.38199,0.00017,25.55135]
[1777825596221,34.29,78652.47,0.0,-0.38216,0.00017,25.55114]
[1777825603269,34.3,78652.37,0.0,-0.38219,0.00017,25.55168]
[1777825608696,34.3,78648.42,0.0,-0.38286,0.00017,25.5637]
[1777825615043,34.3,78649.06,0.0,-0.38276,0.00017,25.56191]
[1777825621395,34.3,78650.37,0.0,-0.38255,0.00017,25.5582]
[1777825626429,34.31,78650.68,0.0,-0.3825,0.00017,25.5574]
[1777825628445,34.31,78658.63,0.0,-0.38119,0.00017,25.53349]
[1777825634486,34.31,78656.75,0.0,-0.38151,0.00017,25.53943]
[1777825638515,34.31,78650.07,0.0,-0.38263,0.00017,25.55967]
[1777825645418,34.32,78649.31,0.0,-0.38276,0.00017,25.56205]
[1777825650436,34.32,78649.46,0.0,-0.38274,0.00017,25.56174]
[1777825656411,34.32,78650.41,0.0,-0.38258,0.00017,25.5554]
[1777825661675,34.32,78650.32,0.0,-0.3826,0.00017,25.55586]
[1777825667718,34.33,78650.58,0.0,-0.38256,0.00017,25.55523]
[1777825674333,34.33,78650.63,0.0,-0.38256,0.00017,25.55517]
[1777825680808,34.33,78651.92,0.0,-0.38236,0.00017,25.55153]
[1777825685099,34.33,78652.26,0.0,-0.38231,0.00017,25.55058]
[1777825685540,34.33,78652.87,0.0,-0.38221,0.00017,25.54881]
[1777825687113,34.33,78654.2,0.0,-0.38199,0.00017,25.54484]
[1777825687565,34.33,78653.98,0.0,-0.38203,0.00017,25.54553]
[1777825689132,34.34,78654.23,0.0,-0.38199,0.00017,25.54481]
[1777825689150,34.34,78654.23,0.0,-0.38199,0.00017,25.54481]
[1777825691157,34.34,78654.76,0.0,-0.3819,0.00017,25.54324]
[1777825691224,34.34,78653.37,0.0,-0.38213,0.00017,25.54745]
[1777825697543,34.34,78653.35,0.0,-0.38214,0.00017,25.54763]
[1777825704974,34.34,78653.27,0.0,-0.38217,0.00017,25.54813]
[1777825710013,34.34,78652.96,0.0,-0.38222,0.00017,25.54919]
[1777825715048,34.35,78652.52,0.0,-0.38229,0.00017,25.54701]
[1777825720084,34.35,78652.44,0.0,-0.38231,0.00017,25.54736]
[1777825725118,34.35,78652.82,0.0,-0.38225,0.00017,25.54634]
[1777825730580,34.35,78652.93,0.0,-0.38224,0.00017,25.54612]
[1777825735787,34.35,78653.35,0.0,-0.38217,0.00017,25.54493]
[1777825741446,34.36,78653.35,0.0,-0.38218,0.00017,25.5451]
[1777825749678,34.36,78652.83,0.0,-0.38228,0.00017,25.54689]
[1777825759748,34.36,78652.44,0.0,-0.38235,0.00017,25.54827]
[1777825765432,34.36,78652.18,0.0,-0.3824,0.00017,25.54909]
[1777825771446,34.37,78652.8,0.0,-0.38229,0.00017,25.5438]
[1777825776476,34.37,78652.07,0.0,-0.38242,0.00017,25.5461]
[1777825788558,34.37,78651.88,0.0,-0.38246,0.00017,25.54691]
[1777825794495,34.37,78651.77,0.0,-0.38248,0.00017,25.54729]
[1777825799637,34.38,78651.66,0.0,-0.38251,0.00017,25.54776]
[1777825806150,34.38,78651.59,0.0,-0.38252,0.00017,25.54804]
[1777825811791,34.38,78651.59,0.0,-0.38253,0.00017,25.54816]
[1777825818770,34.38,78652.35,0.0,-0.38241,0.00017,25.54606]
[1777825823806,34.38,78652.07,0.0,-0.38246,0.00017,25.54701]
[1777825827317,34.38,78652.07,0.0,-0.38246,0.00017,25.54701]
[1777825827360,34.38,78652.07,0.0,-0.38246,0.00017,25.54701]
[1777825827584,34.38,78652.07,0.0,-0.38246,0.00017,25.54701]
[1777825827602,34.38,78652.07,0.0,-0.38246,0.00017,25.54701]
[1777825827670,34.38,78652.07,0.0,-0.38246,0.00017,25.54701]
[1777825827683,34.38,78652.07,0.0,-0.38246,0.00017,25.54701]
[1777825827673,34.39,78652.16,0.0,-0.38245,0.00017,25.5468]
[1777825828251,34.39,78657.13,0.0,-0.38163,0.00017,25.53189]
[1777825829094,34.39,78657.13,0.0,-0.38163,0.00017,25.53189]
[1777825829102,34.39,78657.13,0.0,-0.38163,0.00017,25.53189]
[1777825829548,34.39,78671.75,0.0,-0.37921,0.00017,25.48737]
[1777825830616,34.39,78674.99,0.0,-0.37868,0.00017,25.47743]
[1777825832891,34.39,78674.99,0.0,-0.37868,0.00017,25.474]
[1777825833623,34.39,78675.09,0.0,-0.37866,0.00017,25.47375]
[1777825837302,34.39,78678.72,0.0,-0.37808,0.00017,25.46271]
[1777825837310,34.39,78678.72,0.0,-0.37808,0.00017,25.46271]
[1777825837338,34.39,78678.72,0.0,-0.37808,0.00017,25.46271]
[1777825837350,34.39,78679.73,0.0,-0.37791,0.00016,25.45956]
[1777825838494,34.39,78679.73,0.0,-0.37791,0.00016,25.45956]
[1777825838543,34.4,78680.21,0.0,-0.37783,0.00016,25.45814]
[1777825843675,34.4,78681.14,0.0,-0.37769,0.00016,25.45552]
[1777825844976,34.4,78672.59,0.0,-0.37911,0.00017,25.48221]
[1777825850384,34.41,78671.92,0.0,-0.37923,0.00017,25.48451]
[1777825855564,34.41,78672.07,0.0,-0.37922,0.00017,25.48423]
[1777825857571,34.41,78671.99,0.0,-0.37924,0.00017,25.48457]
[1777825857687,34.41,78671.99,0.0,-0.37924,0.00017,25.48457]
[1777825857647,34.41,78671.4,0.0,-0.37934,0.00017,25.48647]
[1777825863080,34.42,78670.27,0.0,-0.37954,0.00017,25.49015]
[1777825869293,34.42,78669.25,0.0,-0.37971,0.00017,25.49344]
[1777825876784,34.42,78666.13,0.0,-0.38024,0.00017,25.50322]
[1777825881846,34.43,78665.05,0.0,-0.38043,0.00017,25.50684]
[1777825890664,34.43,78665.42,0.0,-0.38039,0.00017,25.50609]
[1777825895795,34.44,78669.29,0.0,-0.37975,0.00017,25.49079]
[1777825900876,34.44,78668.28,0.0,-0.37992,0.00017,25.49411]
[1777825905973,34.44,78668.16,0.0,-0.37995,0.00017,25.49459]
[1777825914236,34.45,78668.16,0.0,-0.37996,0.00017,25.49484]
[1777825919294,34.45,78668.65,0.0,-0.37989,0.00017,25.49362]
[1777825924506,34.45,78670.74,0.0,-0.37956,0.00016,25.48739]
[1777825930944,34.46,78669.21,0.0,-0.37982,0.00017,25.4923]
[1777825937232,34.46,78669.91,0.0,-0.37971,0.00016,25.49029]
[1777825942632,34.46,78670.77,0.0,-0.37958,0.00016,25.48791]
[1777825947667,34.47,78672.91,0.0,-0.37924,0.00016,25.48154]
[1777825953708,34.47,78673.89,0.0,-0.37908,0.00016,25.47518]
[1777825959037,34.47,78673.9,0.0,-0.37908,0.00016,25.47527]
[1777825959127,34.47,78673.9,0.0,-0.37908,0.00016,25.47527]
[1777825959309,34.47,78673.9,0.0,-0.37908,0.00016,25.47527]
[1777825959314,34.47,78673.9,0.0,-0.37908,0.00016,25.47527]
[1777825959343,34.47,78673.9,0.0,-0.37908,0.00016,25.47527]
[1777825959829,34.47,78675.85,0.0,-0.37876,0.00016,25.46934]
[1777825959977,34.47,78675.85,0.0,-0.37876,0.00016,25.46934]
[1777825960023,34.47,78675.85,0.0,-0.37876,0.00016,25.46934]
[1777825960539,34.47,78675.85,0.0,-0.37876,0.00016,25.46934]
[1777825960568,34.47,78675.85,0.0,-0.37876,0.00016,25.46934]
[1777825961495,34.47,78675.85,0.0,-0.37876,0.00016,25.46938]
[1777825961524,34.47,78675.85,0.0,-0.37876,0.00016,25.46938]
[1777825961766,34.47,78683.27,0.0,-0.37755,0.00016,25.44646]
[1777825962268,34.47,78683.27,0.0,-0.37755,0.00016,25.44646]
[1777825962285,34.47,78683.27,0.0,-0.37755,0.00016,25.44646]
[1777825962772,34.48,78684.09,0.0,-0.37741,0.00016,25.44395]
[1777825967812,34.48,78687.18,0.0,-0.37692,0.00016,25.43454]
[1777825973851,34.48,78688.41,0.0,-0.37673,0.00016,25.43104]
[1777825978884,34.49,78690.67,0.0,-0.37637,0.00016,25.42422]
[1777825983919,34.49,78689.91,0.0,-0.3765,0.00016,25.42673]
[1777825989110,34.49,78690.41,0.0,-0.37642,0.00016,25.42524]
[1777825992010,34.49,78690.22,0.0,-0.37646,0.00016,25.42595]
[1777825992023,34.49,78690.22,0.0,-0.37646,0.00016,25.42595]
[1777825992124,34.49,78690.22,0.0,-0.37646,0.00016,25.42595]
[1777825992155,34.49,78690.22,0.0,-0.37646,0.00016,25.42595]
[1777825992454,34.49,78690.22,0.0,-0.37646,0.00016,25.42595]
[1777825992555,34.49,78690.22,0.0,-0.37646,0.00016,25.42598]
[1777825993736,34.49,78690.22,0.0,-0.37646,0.00016,25.42598]
[1777825993757,34.49,78690.22,0.0,-0.37646,0.00016,25.42598]
[1777825997238,34.5,78689.62,0.0,-0.37657,0.00016,25.42802]
[1777825997268,34.5,78689.62,0.0,-0.37657,0.00016,25.42802]
[1777825997793,34.5,78689.62,0.0,-0.37657,0.00016,25.42802]
[1777825997812,34.5,78689.62,0.0,-0.37657,0.00016,25.42802]
[1777826001030,34.5,78690.46,0.0,-0.37644,0.00016,25.4256]
[1777826001053,34.5,78690.46,0.0,-0.37644,0.00016,25.4256]
[1777826001656,34.5,78690.46,0.0,-0.37644,0.00016,25.4256]
[1777826001685,34.5,78690.46,0.0,-0.37644,0.00016,25.4256]
[1777826002387,34.5,78692.97,0.0,-0.37603,0.00016,25.41782]
[1777826002411,34.5,78692.97,0.0,-0.37603,0.00016,25.41782]
[1777826003938,34.5,78694.46,0.0,-0.37579,0.00016,25.41318]
[1777826003970,34.5,78694.46,0.0,-0.37579,0.00016,25.41318]
[1777826005513,34.5,78693.57,0.0,-0.37594,0.00016,25.41606]
[1777826005555,34.5,78693.57,0.0,-0.37594,0.00016,25.41606]
[1777826011504,34.51,78695.17,0.0,-0.37569,0.00016,25.40782]
[1777826017905,34.51,78696.31,0.0,-0.37552,0.00016,25.40455]
[1777826021306,34.52,78695.49,0.0,-0.37566,0.00016,25.40745]
[1777826021326,34.52,78695.49,0.0,-0.37566,0.00016,25.40745]
[1777826027184,34.53,78694.73,0.0,-0.37581,0.00016,25.41032]
[1777826032255,34.53,78698.66,0.0,-0.37518,0.00016,25.39823]
[1777826033838,34.53,78698.66,0.0,-0.37518,0.00016,25.39823]
[1777826034573,34.53,78696.94,0.0,-0.37547,0.00016,25.40377]
[1777826034924,34.53,78696.94,0.0,-0.37547,0.00016,25.40377]
[1777826035350,34.53,78696.94,0.0,-0.37547,0.00016,25.40382]
[1777826041714,34.54,78703.12,0.0,-0.37447,0.00016,25.38453]
[1777826044502,34.54,78703.12,0.0,-0.37448,0.00016,25.38465]
[1777826049531,34.55,78701.5,0.0,-0.37476,0.00016,25.39023]
[1777826053744,34.55,78701.87,0.0,-0.37472,0.00016,25.38933]
[1777826053761,34.55,78701.87,0.0,-0.37472,0.00016,25.38933]
[1777826053788,34.55,78701.87,0.0,-0.37472,0.00016,25.38933]
[1777826053830,34.55,78701.87,0.0,-0.37472,0.00016,25.3894]
[1777826056571,34.55,78701.87,0.0,-0.37472,0.00016,25.38947]
[1777826056611,34.55,78701.87,0.0,-0.37472,0.00016,25.38947]
[1777826057840,34.55,78704.76,0.0,-0.37425,0.00016,25.38033]
[1777826057914,34.56,78704.76,0.0,-0.37426,0.00016,25.38048]
[1777826063472,34.56,78706.31,0.0,-0.37402,0.00016,25.37591]
[1777826068508,34.57,78705.54,0.0,-0.37417,0.00016,25.37875]
[1777826072872,34.57,78705.25,0.0,-0.37422,0.00016,25.37633]
[1777826073082,34.57,78705.82,0.0,-0.37413,0.00016,25.37458]
[1777826074146,34.57,78710.12,0.0,-0.37342,0.00016,25.36081]
[1777826074169,34.57,78710.12,0.0,-0.37342,0.00016,25.36081]
[1777826074598,34.57,78720.03,0.0,-0.37181,0.00016,25.32883]
[1777826076704,34.57,78719.73,0.0,-0.37186,0.00016,25.32989]
[1777826076802,34.58,78719.0,0.0,-0.37198,0.00016,25.33238]
[1777826079643,34.58,78723.39,0.0,-0.37128,0.00016,25.3184]
[1777826079665,34.58,78723.39,0.0,-0.37128,0.00016,25.3184]
[1777826080489,34.58,78723.33,0.0,-0.37129,0.00016,25.3186]
[1777826080507,34.58,78723.33,0.0,-0.37129,0.00016,25.3186]
[1777826081992,34.58,78723.69,0.0,-0.37124,0.00016,25.31754]
[1777826082021,34.59,78724.0,0.0,-0.3712,0.00016,25.31676]
[1777826082803,34.59,78724.0,0.0,-0.3712,0.00016,25.31676]
[1777826082904,34.59,78723.62,0.0,-0.37127,0.00016,25.31812]
[1777826087971,34.59,78723.9,0.0,-0.37124,0.00016,25.31766]
[1777826093686,34.6,78722.8,0.0,-0.37144,0.00016,25.3216]
[1777826096481,34.6,78722.77,0.0,-0.37144,0.00016,25.32175]
[1777826096563,34.6,78722.77,0.0,-0.37144,0.00016,25.32175]
[1777826096706,34.6,78723.32,0.0,-0.37136,0.00016,25.32007]
[1777826097071,34.6,78723.32,0.0,-0.37136,0.00016,25.32007]
[1777826100074,34.6,78730.65,0.0,-0.37017,0.00016,25.29623]
[1777826100562,34.6,78730.65,0.0,-0.37017,0.00016,25.29623]
[1777826100614,34.6,78730.65,0.0,-0.37017,0.00016,25.29623]
[1777826101162,34.6,78730.65,0.0,-0.37018,0.00016,25.29628]
[1777826101167,34.6,78730.65,0.0,-0.37018,0.00016,25.29628]
[1777826101747,34.6,78730.65,0.0,-0.37018,0.00016,25.29628]
[1777826101887,34.61,78731.77,0.0,-0.37,0.00016,25.29264]
[1777826103896,34.61,78731.94,0.0,-0.36997,0.00016,25.29219]
[1777826104693,34.61,78732.53,0.0,-0.36988,0.00016,25.2903]
[1777826104940,34.61,78732.53,0.0,-0.36988,0.00016,25.2903]
[1777826105261,34.61,78734.33,0.0,-0.36959,0.00016,25.28435]
[1777826105821,34.61,78747.46,0.0,-0.36745,0.00016,25.24059]
[1777826106331,34.61,78747.46,0.0,-0.36745,0.00016,25.24059]
[1777826106372,34.61,78747.46,0.0,-0.36745,0.00016,25.24059]
[1777826106453,34.61,78747.46,0.0,-0.36745,0.00016,25.24059]
[1777826106476,34.61,78747.46,0.0,-0.36745,0.00016,25.24059]
[1777826106794,34.61,78747.46,0.0,-0.36745,0.00016,25.24059]
[1777826106843,34.61,78747.46,0.0,-0.36745,0.00016,25.24059]
[1777826106981,34.61,78755.62,0.0,-0.36613,0.00016,25.21298]
[1777826107093,34.61,78755.62,0.0,-0.36613,0.00016,25.21298]
[1777826107158,34.61,78755.62,0.0,-0.36613,0.00016,25.21298]
[1777826107393,34.61,78755.62,0.0,-0.36613,0.00016,25.21298]
[1777826107524,34.61,78755.62,0.0,-0.36613,0.00016,25.21298]
[1777826107674,34.61,78755.62,0.0,-0.36613,0.00016,25.21298]
[1777826107945,34.61,78768.34,0.0,-0.36407,0.00016,25.16942]
[1777826108926,34.61,78765.69,0.0,-0.3645,0.00016,25.17858]
[1777826109332,34.61,78765.69,0.0,-0.3645,0.00016,25.17858]
[1777826109358,34.61,78765.69,0.0,-0.3645,0.00016,25.17858]
[1777826109984,34.61,78766.35,0.0,-0.36439,0.00016,25.17633]
[1777826110981,34.61,78766.35,0.0,-0.36439,0.00016,25.17633]
[1777826111031,34.61,78766.35,0.0,-0.36439,0.00016,25.17633]
[1777826111045,34.61,78766.35,0.0,-0.36439,0.00016,25.17633]
[1777826111047,34.61,78766.35,0.0,-0.36439,0.00016,25.17633]
[1777826112445,34.61,78769.46,0.0,-0.36389,0.00016,25.16563]
[1777826112483,34.61,78769.46,0.0,-0.36389,0.00016,25.16563]
[1777826113525,34.61,78769.81,0.0,-0.36383,0.00016,25.16445]
[1777826113838,34.61,78772.14,0.0,-0.36346,0.00016,25.15641]
[1777826117000,34.61,78771.23,0.0,-0.36361,0.00016,25.15964]
[1777826117487,34.61,78768.67,0.0,-0.36403,0.00016,25.16856]
[1777826117866,34.61,78768.67,0.0,-0.36403,0.00016,25.16856]
[1777826118082,34.61,78768.67,0.0,-0.36403,0.00016,25.16856]
[1777826118092,34.61,78768.67,0.0,-0.36403,0.00016,25.16856]
[1777826118107,34.61,78768.67,0.0,-0.36403,0.00016,25.16856]
[1777826118168,34.61,78768.67,0.0,-0.36403,0.00016,25.16856]
[1777826118873,34.61,78761.84,0.0,-0.36513,0.00016,25.19207]
[1777826119880,34.61,78744.16,0.0,-0.368,0.00016,25.25201]
[1777826120891,34.61,78740.64,0.0,-0.36858,0.00016,25.26377]
[1777826121107,34.61,78740.64,0.0,-0.36858,0.00016,25.26377]
[1777826121125,34.61,78740.64,0.0,-0.36858,0.00016,25.26377]
[1777826121997,34.61,78738.69,0.0,-0.36889,0.00016,25.27025]
[1777826124113,34.61,78740.84,0.0,-0.36854,0.00016,25.26304]
[1777826124915,34.61,78740.84,0.0,-0.36854,0.00016,25.263]
[1777826129950,34.61,78744.45,0.0,-0.36795,0.00016,25.25093]
[1777826134340,34.61,78747.4,0.0,-0.36746,0.00016,25.23746]
[1777826137863,34.61,78745.05,0.0,-0.36785,0.00016,25.24543]
[1777826137892,34.61,78745.05,0.0,-0.36785,0.00016,25.24543]
[1777826140114,34.61,78742.31,0.0,-0.3683,0.00016,25.25465]
[1777826141029,34.62,78741.6,0.0,-0.36841,0.00016,25.25706]
[1777826142103,34.62,78738.72,0.0,-0.36888,0.00016,25.26668]
[1777826143839,34.62,78738.74,0.0,-0.36888,0.00016,25.26663]
[1777826144056,34.62,78738.69,0.0,-0.36889,0.00016,25.26681]
[1777826146576,34.62,78738.67,0.0,-0.36889,0.00016,25.2669]
[1777826146652,34.62,78738.67,0.0,-0.36889,0.00016,25.2669]
[1777826146695,34.62,78738.67,0.0,-0.36889,0.00016,25.2669]
[1777826147433,34.62,78736.24,0.0,-0.36929,0.00016,25.27498]
[1777826147902,34.62,78736.24,0.0,-0.36929,0.00016,25.27498]
[1777826148077,34.62,78735.88,0.0,-0.36935,0.00016,25.27619]
[1777826149082,34.62,78735.88,0.0,-0.36935,0.00016,25.27619]
[1777826150801,34.62,78735.05,0.0,-0.36948,0.00016,25.27896]
[1777826153976,34.62,78734.81,0.0,-0.36952,0.00016,25.27978]
[1777826154060,34.62,78734.7,0.0,-0.36954,0.00016,25.28017]
[1777826156985,34.62,78734.41,0.0,-0.36959,0.00016,25.28115]
[1777826156997,34.62,78734.41,0.0,-0.36959,0.00016,25.28115]
[1777826162578,34.62,78737.21,0.0,-0.36914,0.00016,25.27199]
[1777826169225,34.62,78733.29,0.0,-0.36978,0.00016,25.28509]
[1777826175433,34.62,78731.16,0.0,-0.37013,0.00016,25.29217]
[1777826176307,34.62,78730.73,0.0,-0.3702,0.00016,25.29361]
[1777826176380,34.62,78729.67,0.0,-0.37038,0.00016,25.29711]
[1777826182718,34.62,78727.57,0.0,-0.37072,0.00016,25.30406]
[1777826188359,34.62,78731.71,0.0,-0.37005,0.00016,25.29053]
[1777826190134,34.62,78731.71,0.0,-0.37005,0.00016,25.29053]
[1777826190179,34.62,78731.03,0.0,-0.37016,0.00016,25.29279]
[1777826190511,34.62,78731.03,0.0,-0.37016,0.00016,25.29279]
[1777826190584,34.62,78732.27,0.0,-0.36996,0.00016,25.28872]
[1777826196157,34.63,78730.59,0.0,-0.37022,0.00016,25.2907]
[1777826200063,34.63,78728.17,0.0,-0.37062,0.00016,25.2987]
[1777826200632,34.63,78728.17,0.0,-0.37062,0.00016,25.29871]
[1777826201070,34.63,78728.54,0.0,-0.37056,0.00016,25.29752]
[1777826204713,34.63,78728.97,0.0,-0.37049,0.00016,25.29614]
[1777826204814,34.63,78731.14,0.0,-0.37014,0.00016,25.28902]
[1777826210514,34.63,78728.76,0.0,-0.37053,0.00016,25.29693]
[1777826217037,34.63,78726.55,0.0,-0.37089,0.00016,25.30421]
[1777826217618,34.63,78726.6,0.0,-0.37089,0.00016,25.30407]
[1777826222998,34.63,78726.7,0.0,-0.37087,0.00016,25.30376]
[1777826229650,34.63,78727.47,0.0,-0.37075,0.00016,25.30126]
[1777826234685,34.63,78727.82,0.0,-0.37069,0.00016,25.30013]
[1777826240729,34.63,78728.08,0.0,-0.37065,0.00016,25.29928]
[1777826245763,34.63,78727.01,0.0,-0.37082,0.00016,25.30279]
[1777826250798,34.63,78727.04,0.0,-0.37082,0.00016,25.30269]
[1777826256840,34.63,78730.63,0.0,-0.37022,0.00016,25.28725]
[1777826261875,34.63,78730.32,0.0,-0.37027,0.00016,25.2883]
[1777826266910,34.63,78727.79,0.0,-0.37068,0.00016,25.29663]
[1777826271615,34.63,78727.79,0.0,-0.37068,0.00016,25.29663]
[1777826271618,34.63,78727.79,0.0,-0.37068,0.00016,25.29663]
[1777826271716,34.63,78727.73,0.0,-0.37069,0.00016,25.29683]
[1777826276980,34.63,78726.6,0.0,-0.37087,0.00016,25.30038]
[1777826278836,34.63,78725.99,0.0,-0.37097,0.00016,25.30232]
[1777826278994,34.63,78725.99,0.0,-0.37096,0.00016,25.30226]
[1777826284029,34.63,78721.72,0.0,-0.37166,0.00016,25.31619]
[1777826289069,34.63,78721.15,0.0,-0.37176,0.00016,25.31811]
[1777826294098,34.63,78720.87,0.0,-0.3718,0.00016,25.31908]
[1777826299134,34.63,78720.86,0.0,-0.37181,0.00016,25.31917]
[1777826304168,34.63,78722.99,0.0,-0.37146,0.00016,25.31231]
[1777826309203,34.63,78721.94,0.0,-0.37164,0.00016,25.31581]
[1777826310112,34.63,78721.94,0.0,-0.37164,0.00016,25.31581]
[1777826310159,34.63,78721.94,0.0,-0.37164,0.00016,25.31581]
[1777826310210,34.63,78721.94,0.0,-0.37164,0.00016,25.31581]
[1777826310261,34.63,78717.3,0.0,-0.3724,0.00016,25.33088]
[1777826310798,34.63,78717.3,0.0,-0.3724,0.00016,25.33088]
[1777826310809,34.63,78717.3,0.0,-0.3724,0.00016,25.33088]
[1777826310843,34.63,78717.3,0.0,-0.3724,0.00016,25.33088]
[1777826311130,34.63,78717.3,0.0,-0.3724,0.00016,25.33088]
[1777826311165,34.63,78717.3,0.0,-0.3724,0.00016,25.33088]
[1777826311265,34.63,78712.4,0.0,-0.37318,0.00016,25.34303]
[1777826312701,34.63,78712.4,0.0,-0.37318,0.00016,25.34302]
[1777826312759,34.63,78712.4,0.0,-0.37318,0.00016,25.34302]
[1777826312854,34.63,78712.4,0.0,-0.37318,0.00016,25.34302]
[1777826313235,34.63,78699.26,0.0,-0.37533,0.00016,25.38487]
[1777826313534,34.63,78699.26,0.0,-0.37533,0.00016,25.38487]
[1777826317458,34.63,78701.18,0.0,-0.37502,0.00016,25.37882]
[1777826318221,34.63,78701.03,0.0,-0.37504,0.00016,25.3793]
[1777826318801,34.63,78701.03,0.0,-0.37504,0.00016,25.3793]
[1777826319273,34.63,78701.03,0.0,-0.37504,0.00016,25.37931]
[1777826320318,34.63,78701.03,0.0,-0.37504,0.00016,25.37931]
[1777826320338,34.63,78701.03,0.0,-0.37504,0.00016,25.37931]
[1777826321262,34.63,78699.19,0.0,-0.37534,0.00016,25.38513]
[1777826322348,34.63,78699.35,0.0,-0.37532,0.00016,25.38463]
[1777826327203,34.63,78699.18,0.0,-0.37535,0.00016,25.3852]
[1777826327215,34.63,78699.18,0.0,-0.37535,0.00016,25.38521]
[1777826328618,34.63,78700.93,0.0,-0.37506,0.00016,25.37967]
[1777826329207,34.63,78698.37,0.0,-0.37548,0.00016,25.38782]
[1777826329728,34.63,78698.37,0.0,-0.37548,0.00016,25.38782]
[1777826329743,34.63,78698.37,0.0,-0.37548,0.00016,25.38782]
[1777826329772,34.63,78698.37,0.0,-0.37548,0.00016,25.38782]
[1777826330261,34.63,78697.82,0.0,-0.37557,0.00016,25.38958]
[1777826330486,34.63,78697.82,0.0,-0.37557,0.00016,25.38958]
[1777826332024,34.63,78698.12,0.0,-0.37552,0.00016,25.38863]
[1777826335358,34.64,78698.07,0.0,-0.37554,0.00016,25.38888]
[1777826335898,34.64,78698.07,0.0,-0.37554,0.00016,25.38888]
[1777826338097,34.64,78706.43,0.0,-0.37417,0.00016,25.36246]
[1777826343597,34.64,78706.34,0.0,-0.3742,0.00016,25.36292]
[1777826343624,34.64,78706.34,0.0,-0.3742,0.00016,25.36292]
[1777826343658,34.64,78706.34,0.0,-0.3742,0.00016,25.36292]
[1777826343677,34.64,78706.34,0.0,-0.3742,0.00016,25.36292]
[1777826343852,34.64,78705.76,0.0,-0.37429,0.00016,25.3648]
[1777826349485,34.64,78709.03,0.0,-0.37377,0.00016,25.35462]
[1777826351309,34.64,78708.46,0.0,-0.37386,0.00016,25.35648]
[1777826351384,34.64,78708.46,0.0,-0.37386,0.00016,25.35648]
[1777826351756,34.64,78710.3,0.0,-0.37357,0.00016,25.35064]
[1777826353260,34.64,78710.3,0.0,-0.37357,0.00016,25.35064]
[1777826353305,34.64,78710.3,0.0,-0.37357,0.00016,25.35064]
[1777826354502,34.65,78710.58,0.0,-0.37352,0.00016,25.34979]
[1777826354525,34.65,78710.58,0.0,-0.37352,0.00016,25.34979]
[1777826355472,34.65,78710.47,0.0,-0.37354,0.00016,25.35017]
[1777826355520,34.65,78710.47,0.0,-0.37354,0.00016,25.35017]
[1777826355534,34.65,78710.47,0.0,-0.37354,0.00016,25.35017]
[1777826355653,34.65,78710.47,0.0,-0.37354,0.00016,25.35017]
[1777826356884,34.65,78711.4,0.0,-0.37339,0.00016,25.34722]
[1777826356972,34.65,78717.23,0.0,-0.37244,0.00016,25.32848]
[1777826358618,34.65,78717.35,0.0,-0.37242,0.00016,25.32804]
[1777826358936,34.65,78717.35,0.0,-0.37242,0.00016,25.32804]
[1777826359037,34.65,78717.35,0.0,-0.37242,0.00016,25.32799]
[1777826360949,34.64,78718.46,0.0,-0.37223,0.00016,25.3243]
[1777826361017,34.64,78719.0,0.0,-0.37214,0.00016,25.32255]
[1777826365115,34.64,78728.0,0.0,-0.37067,0.00016,25.29305]
[1777826365464,34.64,78728.0,0.0,-0.37067,0.00016,25.29305]
[1777826365500,34.64,78728.0,0.0,-0.37067,0.00016,25.29305]
[1777826367075,34.64,78728.0,0.0,-0.37067,0.00016,25.29301]
[1777826367110,34.64,78729.8,0.0,-0.37037,0.00016,25.28707]
[1777826372264,34.64,78733.93,0.0,-0.36968,0.00016,25.26967]
[1777826377265,34.64,78733.03,0.0,-0.36982,0.00016,25.27255]
[1777826379308,34.64,78725.5,0.0,-0.37104,0.00016,25.29719]
[1777826381242,34.64,78725.5,0.0,-0.37104,0.00016,25.29719]
[1777826381332,34.64,78723.01,0.0,-0.37145,0.00016,25.30524]
[1777826387751,34.63,78720.89,0.0,-0.37178,0.00016,25.31189]
[1777826394208,34.63,78720.61,0.0,-0.37181,0.00016,25.31251]
[1777826399837,34.62,78720.39,0.0,-0.37184,0.00016,25.31304]
[1777826405342,34.62,78720.76,0.0,-0.37177,0.00016,25.31164]
[1777826408425,34.62,78720.38,0.0,-0.37183,0.00016,25.31272]
[1777826409286,34.62,78715.84,0.0,-0.37256,0.00016,25.32739]
[1777826409742,34.62,78715.84,0.0,-0.37256,0.00016,25.32739]
[1777826409754,34.62,78715.84,0.0,-0.37256,0.00016,25.32739]
[1777826412965,34.62,78711.46,0.0,-0.37327,0.00016,25.34136]
[1777826412987,34.62,78711.46,0.0,-0.37327,0.00016,25.34136]
[1777826412997,34.62,78711.46,0.0,-0.37327,0.00016,25.34136]
[1777826413214,34.62,78711.29,0.0,-0.3733,0.00016,25.34191]
[1777826413448,34.62,78711.29,0.0,-0.3733,0.00016,25.34191]
[1777826413797,34.62,78711.29,0.0,-0.3733,0.00016,25.34191]
[1777826414348,34.62,78709.78,0.0,-0.37355,0.00016,25.34674]
[1777826416426,34.62,78708.45,0.0,-0.37377,0.00016,25.35106]
[1777826422067,34.62,78705.06,0.0,-0.37433,0.00016,25.36205]
[1777826429042,34.62,78703.84,0.0,-0.37454,0.00016,25.3662]
[1777826434198,34.63,78703.44,0.0,-0.3746,0.00016,25.36401]
[1777826437891,34.63,78703.36,0.0,-0.37462,0.00016,25.36436]
[1777826440214,34.63,78702.66,0.0,-0.37474,0.00016,25.36681]
[1777826440230,34.63,78702.66,0.0,-0.37474,0.00016,25.36681]
[1777826442248,34.63,78702.4,0.0,-0.37479,0.00016,25.36773]
[1777826442259,34.63,78702.4,0.0,-0.37479,0.00016,25.36773]
[1777826444281,34.63,78702.4,0.0,-0.3748,0.00016,25.36782]
[1777826444290,34.63,78702.4,0.0,-0.3748,0.00016,25.36782]
[1777826448345,34.64,78702.03,0.0,-0.37486,0.00016,25.36917]
[1777826448357,34.64,78702.03,0.0,-0.37486,0.00016,25.36917]
[1777826448386,34.64,78702.03,0.0,-0.37486,0.00016,25.36917]
[1777826448368,34.64,78702.03,0.0,-0.37487,0.00016,25.36921]
[1777826449331,34.64,78702.03,0.0,-0.37487,0.00016,25.36921]
[1777826455083,34.64,78702.03,0.0,-0.37488,0.00016,25.36943]
[1777826456031,34.64,78702.03,0.0,-0.37488,0.00016,25.36948]
[1777826463695,34.64,78700.57,0.0,-0.37513,0.00016,25.37431]
[1777826466350,34.65,78700.69,0.0,-0.37512,0.00016,25.37413]
[1777826473350,34.65,78704.25,0.0,-0.37455,0.00016,25.36326]
[1777826478384,34.66,78701.48,0.0,-0.37502,0.00016,25.37226]
[1777826478810,34.66,78701.48,0.0,-0.37502,0.00016,25.37226]
[1777826478881,34.66,78701.23,0.0,-0.37506,0.00016,25.37305]
[1777826484842,34.66,78701.23,0.0,-0.37507,0.00016,25.3733]
[1777826490124,34.66,78701.83,0.0,-0.37498,0.00016,25.37156]
[1777826495503,34.67,78701.26,0.0,-0.37507,0.00016,25.37001]
[1777826501545,34.67,78701.24,0.0,-0.37509,0.00016,25.37032]
[1777826506580,34.67,78701.05,0.0,-0.37513,0.00016,25.37112]
[1777826512523,34.68,78700.63,0.0,-0.3752,0.00016,25.37253]
[1777826517872,34.68,78700.23,0.0,-0.37528,0.00016,25.37406]
[1777826523991,34.68,78702.27,0.0,-0.37496,0.00016,25.36788]
[1777826524098,34.68,78702.27,0.0,-0.37496,0.00016,25.36788]
[1777826524155,34.68,78702.27,0.0,-0.37496,0.00016,25.36788]
[1777826524408,34.68,78702.15,0.0,-0.37498,0.00016,25.36835]
[1777826525515,34.68,78702.15,0.0,-0.37498,0.00016,25.36835]
[1777826525139,34.68,78709.98,0.0,-0.3737,0.00016,25.34346]
[1777826526352,34.68,78709.98,0.0,-0.3737,0.00016,25.34346]
[1777826526483,34.68,78709.98,0.0,-0.3737,0.00016,25.34346]
[1777826526504,34.68,78709.98,0.0,-0.3737,0.00016,25.34346]
[1777826526420,34.69,78713.66,0.0,-0.37311,0.00016,25.33176]
[1777826527519,34.69,78713.66,0.0,-0.37311,0.00016,25.33176]
[1777826527962,34.69,78713.95,0.0,-0.37306,0.00016,25.33079]
[1777826533769,34.68,78712.71,0.0,-0.37325,0.00016,25.33451]
[1777826538804,34.68,78710.95,0.0,-0.37352,0.00016,25.33994]
[1777826543839,34.68,78711.1,0.0,-0.37349,0.00016,25.33924]
[1777826548875,34.67,78705.73,0.0,-0.37436,0.00016,25.35614]
[1777826554190,34.67,78705.52,0.0,-0.37437,0.00016,25.35294]
[1777826559554,34.66,78704.65,0.0,-0.37449,0.00016,25.35544]
[1777826560929,34.66,78704.39,0.0,-0.37453,0.00016,25.35615]
[1777826567077,34.66,78703.55,0.0,-0.37465,0.00016,25.3585]
[1777826572206,34.66,78703.52,0.0,-0.37465,0.00016,25.35848]
[1777826573390,34.65,78703.01,0.0,-0.37473,0.00016,25.35989]
[1777826574159,34.65,78699.97,0.0,-0.37522,0.00016,25.36941]
[1777826574204,34.65,78697.34,0.0,-0.37565,0.00016,25.3777]
[1777826581331,34.65,78697.31,0.0,-0.37564,0.00016,25.37755]
[1777826587149,34.64,78696.12,0.0,-0.37581,0.00016,25.38074]
[1777826589506,34.64,78696.56,0.0,-0.37574,0.00016,25.37929]
[1777826591072,34.64,78697.06,0.0,-0.37565,0.00016,25.3776]
[1777826591118,34.64,78697.06,0.0,-0.37565,0.00016,25.3776]
[1777826592447,34.64,78701.88,0.0,-0.37486,0.00016,25.36231]
[1777826592475,34.64,78703.7,0.0,-0.37456,0.00016,25.35643]
[1777826598227,34.63,78703.54,0.0,-0.37457,0.00016,25.3567]
[1777826603261,34.63,78704.8,0.0,-0.37435,0.00016,25.35247]
[1777826609392,34.63,78699.6,0.0,-0.3752,0.00016,25.36881]
[1777826615345,34.62,78699.55,0.0,-0.37517,0.00016,25.36484]
[1777826620380,34.61,78699.63,0.0,-0.37514,0.00016,25.36432]
[1777826625415,34.61,78699.6,0.0,-0.37514,0.00016,25.36416]
[1777826630022,34.61,78700.77,0.0,-0.37493,0.00016,25.36025]
[1777826630457,34.61,78700.69,0.0,-0.37494,0.00016,25.36041]
[1777826630996,34.61,78700.69,0.0,-0.37494,0.00016,25.36041]
[1777826631622,34.61,78694.64,0.0,-0.37593,0.00016,25.37951]
[1777826637336,34.61,78694.23,0.0,-0.37601,0.00016,25.38095]
[1777826641132,34.61,78697.27,0.0,-0.37552,0.00016,25.37148]
[1777826641527,34.61,78697.27,0.0,-0.37552,0.00016,25.3715]
[1777826646562,34.62,78698.59,0.0,-0.37531,0.00016,25.36762]
[1777826651597,34.62,78699.85,0.0,-0.37512,0.00016,25.36396]
[1777826656633,34.62,78698.89,0.0,-0.3753,0.00016,25.36731]
[1777826661668,34.63,78698.98,0.0,-0.37529,0.00016,25.36734]
[1777826664895,34.63,78699.04,0.0,-0.37529,0.00016,25.36727]
[1777826665021,34.63,78699.04,0.0,-0.37529,0.00016,25.36727]
[1777826670413,34.63,78701.78,0.0,-0.37485,0.00016,25.35885]
[1777826676193,34.64,78701.13,0.0,-0.37497,0.00016,25.35769]
[1777826681807,34.65,78701.1,0.0,-0.37499,0.00016,25.35819]
[1777826685807,34.65,78701.07,0.0,-0.375,0.00016,25.3584]
[1777826689430,34.65,78703.28,0.0,-0.37464,0.00016,25.35151]
[1777826695526,34.65,78702.6,0.0,-0.37475,0.00016,25.3536]
[1777826699996,34.65,78701.89,0.0,-0.37486,0.00016,25.35578]
[1777826702024,34.65,78701.86,0.0,-0.37487,0.00016,25.35584]
[1777826702074,34.65,78701.86,0.0,-0.37487,0.00016,25.35584]
[1777826706089,34.65,78701.53,0.0,-0.37493,0.00016,25.35707]
[1777826706104,34.65,78701.53,0.0,-0.37493,0.00016,25.35707]
[1777826708122,34.65,78701.53,0.0,-0.37494,0.00016,25.35721]
[1777826708128,34.65,78701.53,0.0,-0.37494,0.00016,25.35721]
[1777826708158,34.65,78701.53,0.0,-0.37494,0.00016,25.35721]
[1777826708171,34.65,78701.29,0.0,-0.37498,0.00016,25.35797]
[1777826714034,34.66,78699.02,0.0,-0.37536,0.00016,25.36537]
[1777826716459,34.66,78699.01,0.0,-0.37536,0.00016,25.36538]
[1777826717676,34.66,78699.09,0.0,-0.37534,0.00016,25.36509]
[1777826719530,34.65,78699.09,0.0,-0.37534,0.00016,25.36507]
[1777826720288,34.65,78699.98,0.0,-0.3752,0.00016,25.36222]
[1777826720313,34.65,78699.98,0.0,-0.3752,0.00016,25.36222]
[1777826721023,34.65,78699.98,0.0,-0.3752,0.00016,25.3622]
[1777826725722,34.65,78700.0,0.0,-0.37519,0.00016,25.36209]
[1777826726419,34.65,78700.0,0.0,-0.37519,0.00016,25.36209]
[1777826726432,34.65,78700.0,0.0,-0.37519,0.00016,25.36209]
[1777826728447,34.65,78699.9,0.0,-0.3752,0.00016,25.36233]
[1777826728457,34.65,78699.9,0.0,-0.3752,0.00016,25.36233]
[1777826728733,34.65,78699.9,0.0,-0.3752,0.00016,25.36233]
[1777826730483,34.65,78699.9,0.0,-0.3752,0.00016,25.36229]
[1777826734524,34.65,78702.12,0.0,-0.37482,0.00016,25.35155]
[1777826734536,34.65,78702.12,0.0,-0.37482,0.00016,25.35155]
[1777826736550,34.65,78701.77,0.0,-0.37488,0.00016,25.35262]
[1777826736563,34.65,78701.77,0.0,-0.37488,0.00016,25.35262]
[1777826740632,34.65,78701.4,0.0,-0.37493,0.00016,25.35373]
[1777826740639,34.65,78701.4,0.0,-0.37493,0.00016,25.35373]
[1777826740670,34.65,78701.4,0.0,-0.37493,0.00016,25.35373]
[1777826740681,34.65,78700.78,0.0,-0.37503,0.00016,25.35568]
[1777826746621,34.65,78700.3,0.0,-0.37511,0.00016,25.35716]
[1777826753304,34.65,78700.46,0.0,-0.37508,0.00016,25.3566]
[1777826758342,34.65,78697.98,0.0,-0.37549,0.00016,25.36456]
[1777826766397,34.65,78698.05,0.0,-0.37549,0.00016,25.3645]
[1777826771432,34.65,78698.76,0.0,-0.37538,0.00016,25.36237]
[1777826773147,34.65,78698.76,0.0,-0.37538,0.00016,25.36237]
[1777826773965,34.65,78698.73,0.0,-0.37539,0.00016,25.36251]
[1777826774567,34.65,78698.73,0.0,-0.37539,0.00016,25.36251]
[1777826776327,34.65,78698.73,0.0,-0.37539,0.00016,25.36255]
[1777826779344,34.66,78698.86,0.0,-0.37537,0.00016,25.3622]
[1777826779377,34.66,78698.86,0.0,-0.37537,0.00016,25.3622]
[1777826781194,34.66,78699.0,0.0,-0.37535,0.00016,25.3618]
[1777826781502,34.66,78701.41,0.0,-0.37496,0.00016,25.35421]
[1777826786963,34.66,78701.02,0.0,-0.37503,0.00016,25.3556]
[1777826793586,34.66,78701.02,0.0,-0.37502,0.00016,25.35212]
[1777826798621,34.66,78700.32,0.0,-0.37514,0.00016,25.35445]
[1777826807104,34.67,78700.24,0.0,-0.37516,0.00016,25.35489]
[1777826812693,34.67,78700.11,0.0,-0.37519,0.00016,25.35541]
[1777826817755,34.67,78700.14,0.0,-0.37519,0.00016,25.35544]
[1777826823797,34.67,78700.06,0.0,-0.37521,0.00016,25.35583]
[1777826828831,34.67,78697.97,0.0,-0.37555,0.00016,25.3625]
[1777826833868,34.67,78698.16,0.0,-0.37553,0.00016,25.36198]
[1777826838904,34.68,78698.46,0.0,-0.37548,0.00016,25.36112]
[1777826844437,34.68,78698.85,0.0,-0.37542,0.00016,25.35997]
[1777826849980,34.68,78699.07,0.0,-0.37539,0.00016,25.3594]
[1777826855015,34.68,78699.27,0.0,-0.37535,0.00016,25.35521]
[1777826860049,34.68,78699.37,0.0,-0.37534,0.00016,25.35499]
[1777826862578,34.68,78699.37,0.0,-0.37534,0.00016,25.35499]
[1777826862723,34.68,78699.37,0.0,-0.37534,0.00016,25.35499]
[1777826864282,34.68,78705.78,0.0,-0.37429,0.00016,25.33475]
[1777826864513,34.68,78705.78,0.0,-0.37429,0.00016,25.33475]
[1777826864596,34.68,78708.8,0.0,-0.3738,0.00016,25.3251]
[1777826866046,34.68,78711.39,0.0,-0.37337,0.00016,25.3168]
[1777826871603,34.68,78712.7,0.0,-0.37315,0.00016,25.31239]
[1777826877734,34.67,78712.12,0.0,-0.37323,0.00016,25.314]
[1777826879170,34.67,78712.2,0.0,-0.37322,0.00016,25.31366]
[1777826882813,34.67,78711.89,0.0,-0.37326,0.00016,25.31457]
[1777826882825,34.67,78711.89,0.0,-0.37326,0.00016,25.31457]
[1777826882830,34.67,78711.89,0.0,-0.37326,0.00016,25.31457]
[1777826884835,34.67,78712.32,0.0,-0.37319,0.00016,25.31324]
[1777826885224,34.67,78713.61,0.0,-0.37298,0.00016,25.309]
[1777826886867,34.67,78713.61,0.0,-0.37298,0.00016,25.309]
[1777826889252,34.67,78714.5,0.0,-0.37283,0.00016,25.30601]
[1777826892947,34.67,78717.5,0.0,-0.37233,0.00016,25.2961]
[1777826892957,34.67,78717.5,0.0,-0.37233,0.00016,25.2961]
[1777826893011,34.67,78717.5,0.0,-0.37233,0.00016,25.2961]
[1777826894988,34.67,78712.86,0.0,-0.37308,0.00016,25.31101]
[1777826895511,34.67,78709.98,0.0,-0.37355,0.00016,25.3202]
[1777826897006,34.66,78709.98,0.0,-0.37355,0.00016,25.32014]
[1777826897751,34.66,78709.3,0.0,-0.37366,0.00016,25.32221]
[1777826898297,34.66,78709.3,0.0,-0.37366,0.00016,25.32221]
[1777826898348,34.66,78709.3,0.0,-0.37366,0.00016,25.32221]
[1777826899143,34.66,78708.94,0.0,-0.37371,0.00016,25.32336]
[1777826900091,34.66,78708.64,0.0,-0.37376,0.00016,25.32426]
[1777826900538,34.66,78708.64,0.0,-0.37376,0.00016,25.32426]
[1777826900626,34.66,78702.45,0.0,-0.37477,0.00016,25.344]
[1777826901084,34.66,78702.45,0.0,-0.37477,0.00016,25.344]
[1777826901141,34.66,78702.45,0.0,-0.37477,0.00016,25.344]
[1777826901345,34.66,78702.45,0.0,-0.37478,0.00016,25.34403]
[1777826903119,34.66,78696.26,0.0,-0.37579,0.00016,25.36367]
[1777826909069,34.67,78701.26,0.0,-0.375,0.00016,25.34848]
[1777826913874,34.68,78702.54,0.0,-0.3748,0.00016,25.34118]
[1777826913900,34.68,78702.54,0.0,-0.3748,0.00016,25.34118]
[1777826913914,34.68,78702.91,0.0,-0.37475,0.00016,25.34021]
[1777826916194,34.68,78703.12,0.0,-0.37472,0.00016,25.33965]
[1777826916236,34.68,78703.12,0.0,-0.37472,0.00016,25.33965]
[1777826916444,34.68,78703.12,0.0,-0.37472,0.00016,25.33975]
[1777826917150,34.68,78703.12,0.0,-0.37472,0.00016,25.33975]
[1777826917190,34.68,78703.12,0.0,-0.37472,0.00016,25.33975]
[1777826917891,34.69,78704.01,0.0,-0.37459,0.00016,25.33712]
[1777826918430,34.69,78704.01,0.0,-0.37459,0.00016,25.33712]
[1777826918451,34.69,78704.01,0.0,-0.37459,0.00016,25.33712]
[1777826918532,34.69,78704.53,0.0,-0.3745,0.00016,25.33547]
[1777826919161,34.69,78704.53,0.0,-0.3745,0.00016,25.33547]
[1777826919195,34.69,78704.53,0.0,-0.3745,0.00016,25.33547]
[1777826919236,34.69,78704.53,0.0,-0.3745,0.00016,25.33557]
[1777826921166,34.69,78704.53,0.0,-0.3745,0.00016,25.33557]
[1777826921185,34.69,78704.53,0.0,-0.3745,0.00016,25.33557]
[1777826921699,34.69,78704.53,0.0,-0.3745,0.00016,25.33557]
[1777826921722,34.69,78704.53,0.0,-0.3745,0.00016,25.33557]
[1777826922440,34.69,78706.47,0.0,-0.3742,0.00016,25.32971]
[1777826922467,34.69,78706.47,0.0,-0.3742,0.00016,25.32971]
[1777826922536,34.69,78705.94,0.0,-0.37429,0.00016,25.33139]
[1777826927019,34.7,78707.62,0.0,-0.37402,0.00016,25.32625]
[1777826927042,34.7,78707.62,0.0,-0.37402,0.00016,25.32625]
[1777826927620,34.7,78707.14,0.0,-0.37412,0.00016,25.32809]
[1777826933564,34.71,78710.45,0.0,-0.3736,0.00016,25.31814]
[1777826938599,34.72,78710.75,0.0,-0.37358,0.00016,25.3177]
[1777826943713,34.72,78712.48,0.0,-0.37331,0.00016,25.31247]
[1777826943752,34.73,78713.46,0.0,-0.37317,0.00016,25.30963]
[1777826948886,34.73,78714.64,0.0,-0.37299,0.00016,25.30625]
[1777826954640,34.74,78711.93,0.0,-0.37346,0.00016,25.31543]
[1777826961853,34.75,78710.27,0.0,-0.37375,0.00016,25.32121]
[1777826962665,34.75,78709.97,0.0,-0.37382,0.00016,25.32254]
[1777826968243,34.76,78711.05,0.0,-0.37367,0.00016,25.31967]
[1777826974396,34.77,78712.76,0.0,-0.37339,0.00016,25.31093]
[1777826978316,34.77,78712.76,0.0,-0.37341,0.00016,25.31129]
[1777826978325,34.77,78712.76,0.0,-0.37341,0.00016,25.31129]
[1777826978426,34.77,78712.76,0.0,-0.37342,0.00016,25.31148]
[1777826985130,34.78,78712.76,0.0,-0.37343,0.00016,25.31175]
[1777826985928,34.78,78710.16,0.0,-0.37387,0.00016,25.32048]
[1777826986886,34.78,78710.16,0.0,-0.37387,0.00016,25.32048]
[1777826987984,34.79,78705.3,0.0,-0.37467,0.00016,25.33597]
[1777826991285,34.79,78705.33,0.0,-0.37468,0.00016,25.33618]
[1777826991309,34.79,78705.33,0.0,-0.37468,0.00016,25.33618]
[1777826992556,34.79,78705.82,0.0,-0.3746,0.00016,25.33471]
[1777826992978,34.79,78706.77,0.0,-0.37445,0.00016,25.33178]
[1777826998264,34.8,78710.88,0.0,-0.3738,0.00016,25.31905]
[1777826998289,34.8,78710.88,0.0,-0.3738,0.00016,25.31905]
[1777826998642,34.8,78710.88,0.0,-0.3738,0.00016,25.31905]
[1777826998946,34.8,78710.88,0.0,-0.3738,0.00016,25.31905]
[1777826998960,34.8,78714.08,0.0,-0.37328,0.00016,25.30902]
[1777827005063,34.81,78715.04,0.0,-0.37315,0.00016,25.30647]
[1777827006247,34.81,78715.04,0.0,-0.37315,0.00016,25.30647]
[1777827009296,34.81,78716.16,0.0,-0.37298,0.00016,25.30313]
[1777827010219,34.81,78716.16,0.0,-0.37299,0.00016,25.30329]
[1777827010788,34.81,78716.16,0.0,-0.37299,0.00016,25.30329]
[1777827010801,34.81,78716.16,0.0,-0.37299,0.00016,25.30329]
[1777827011435,34.81,78716.16,0.0,-0.37299,0.00016,25.30337]
[1777827012319,34.81,78716.91,0.0,-0.37287,0.00016,25.30097]
[1777827012811,34.81,78716.91,0.0,-0.37287,0.00016,25.30097]
[1777827012851,34.81,78717.17,0.0,-0.37283,0.00016,25.30022]
[1777827018595,34.82,78717.51,0.0,-0.3728,0.00016,25.29959]
[1777827024833,34.83,78718.35,0.0,-0.37267,0.00016,25.2972]
[1777827026377,34.83,78718.42,0.0,-0.37267,0.00016,25.29719]
[1777827027004,34.83,78718.42,0.0,-0.37267,0.00016,25.29719]
[1777827027422,34.83,78719.08,0.0,-0.37257,0.00016,25.29522]
[1777827029059,34.83,78716.92,0.0,-0.37293,0.00016,25.30228]
[1777827029362,34.83,78716.92,0.0,-0.37293,0.00016,25.30228]
[1777827029400,34.83,78716.92,0.0,-0.37293,0.00016,25.30228]
[1777827029475,34.83,78716.92,0.0,-0.37293,0.00016,25.30228]
[1777827030686,34.83,78731.84,0.0,-0.37051,0.00016,25.25413]
[1777827031189,34.83,78731.84,0.0,-0.37051,0.00016,25.25413]
[1777827031201,34.83,78731.84,0.0,-0.37051,0.00016,25.25413]
[1777827031300,34.83,78731.84,0.0,-0.37051,0.00016,25.25413]
[1777827031337,34.83,78731.84,0.0,-0.37051,0.00016,25.25413]
[1777827031361,34.84,78733.06,0.0,-0.3703,0.00016,25.24657]
[1777827033172,34.84,78733.06,0.0,-0.3703,0.00016,25.24658]
[1777827033369,34.84,78732.44,0.0,-0.3704,0.00016,25.24862]
[1777827038736,34.84,78729.53,0.0,-0.37088,0.00016,25.25816]
[1777827042907,34.84,78721.76,0.0,-0.37215,0.00016,25.28356]
[1777827048615,34.84,78719.72,0.0,-0.37249,0.00016,25.29041]
[1777827054409,34.85,78716.87,0.0,-0.37299,0.00016,25.30021]
[1777827059442,34.86,78716.47,0.0,-0.37307,0.00016,25.30197]
[1777827064477,34.87,78710.69,0.0,-0.37404,0.00016,25.32082]
[1777827072534,34.88,78708.37,0.0,-0.37445,0.00016,25.32885]
[1777827077577,34.88,78706.27,0.0,-0.37481,0.00016,25.3359]
[1777827082612,34.89,78707.51,0.0,-0.37463,0.00016,25.33243]
[1777827089092,34.9,78707.32,0.0,-0.37469,0.00016,25.33365]
[1777827094695,34.91,78708.18,0.0,-0.37455,0.00016,25.32773]
[1777827099829,34.91,78712.31,0.0,-0.37389,0.00016,25.31487]
[1777827105773,34.92,78705.41,0.0,-0.37505,0.00016,25.33747]
[1777827110810,34.93,78704.29,0.0,-0.37525,0.00016,25.34142]
[1777827115843,34.93,78701.26,0.0,-0.37577,0.00016,25.35131]
[1777827116380,34.93,78701.26,0.0,-0.37577,0.00016,25.35131]
[1777827116849,34.94,78694.9,0.0,-0.3768,0.00016,25.37112]
[1777827121885,34.94,78698.6,0.0,-0.37622,0.00016,25.35998]
[1777827126919,34.95,78702.2,0.0,-0.37565,0.00016,25.34911]
[1777827131955,34.95,78700.38,0.0,-0.37596,0.00016,25.35518]
[1777827137913,34.95,78701.92,0.0,-0.37572,0.00016,25.35052]
[1777827144470,34.96,78701.54,0.0,-0.37581,0.00016,25.35223]
[1777827151089,34.97,78700.49,0.0,-0.37599,0.00016,25.35241]
[1777827155117,34.97,78693.5,0.0,-0.37714,0.00016,25.37426]
[1777827160920,34.98,78695.69,0.0,-0.37679,0.00016,25.36774]
[1777827163339,34.98,78698.5,0.0,-0.37634,0.00016,25.35919]
[1777827165110,34.98,78698.61,0.0,-0.37632,0.00016,25.35889]
[1777827165120,34.98,78698.61,0.0,-0.37632,0.00016,25.35889]
[1777827165122,34.98,78698.61,0.0,-0.37632,0.00016,25.35889]
[1777827167133,34.98,78699.09,0.0,-0.37625,0.00016,25.35745]
[1777827168027,34.98,78701.15,0.0,-0.37592,0.00016,25.35119]
[1777827179722,34.99,78703.51,0.0,-0.37556,0.00016,25.34432]
[1777827185326,34.99,78709.04,0.0,-0.37467,0.00016,25.32728]
[1777827189793,35.0,78716.3,0.0,-0.37351,0.00016,25.30457]
[1777827195511,35.0,78715.52,0.0,-0.37365,0.00016,25.30731]
[1777827200550,35.0,78716.27,0.0,-0.37354,0.00016,25.3052]
[1777827200563,35.0,78716.27,0.0,-0.37354,0.00016,25.3052]
[1777827200593,35.0,78716.27,0.0,-0.37354,0.00016,25.3052]
[1777827201655,35.01,78716.27,0.0,-0.37354,0.00016,25.30525]
[1777827201681,35.01,78716.27,0.0,-0.37354,0.00016,25.30531]
[1777827207859,35.01,78716.98,0.0,-0.37344,0.00016,25.30332]
[1777827213522,35.02,78717.44,0.0,-0.37337,0.00016,25.29858]
[1777827219027,35.02,78717.11,0.0,-0.37343,0.00016,25.29984]
[1777827224600,35.02,78717.23,0.0,-0.37343,0.00016,25.29983]
[1777827230085,35.03,78715.42,0.0,-0.37373,0.00016,25.30584]
[1777827238699,35.03,78715.39,0.0,-0.37376,0.00016,25.30629]
[1777827245748,35.04,78716.72,0.0,-0.37355,0.00016,25.30237]
[1777827252796,35.04,78716.89,0.0,-0.37354,0.00016,25.30212]
[1777827257830,35.04,78717.27,0.0,-0.37349,0.00016,25.30112]
[1777827259271,35.04,78717.27,0.0,-0.37349,0.00016,25.30112]
[1777827261072,35.05,78714.82,0.0,-0.37389,0.00016,25.30897]
[1777827261131,35.05,78714.37,0.0,-0.37397,0.00016,25.31048]
[1777827261373,35.05,78714.37,0.0,-0.37397,0.00016,25.31048]
[1777827262075,35.05,78714.37,0.0,-0.37397,0.00016,25.31048]
[1777827269916,35.05,78715.91,0.0,-0.37374,0.00016,25.30601]
[1777827278307,35.06,78716.43,0.0,-0.37364,0.00016,25.30086]
[1777827285024,35.06,78717.96,0.0,-0.37342,0.00016,25.29663]
[1777827285893,35.06,78717.96,0.0,-0.37342,0.00016,25.29663]
[1777827291064,35.07,78719.12,0.0,-0.37325,0.00016,25.29327]
[1777827296098,35.07,78719.11,0.0,-0.37326,0.00016,25.29357]
[1777827299463,35.08,78719.2,0.0,-0.37326,0.00016,25.29349]
[1777827299596,35.08,78719.2,0.0,-0.37326,0.00016,25.29349]
[1777827299608,35.08,78719.2,0.0,-0.37326,0.00016,25.29349]
[1777827301619,35.08,78719.23,0.0,-0.37326,0.00016,25.2935]
[1777827301632,35.08,78719.23,0.0,-0.37326,0.00016,25.2935]
[1777827303648,35.08,78719.32,0.0,-0.37325,0.00016,25.29332]
[1777827303661,35.08,78719.32,0.0,-0.37325,0.00016,25.29332]
[1777827305669,35.08,78719.32,0.0,-0.37326,0.00016,25.29342]
[1777827305682,35.08,78719.32,0.0,-0.37326,0.00016,25.29342]
[1777827310694,35.08,78721.63,0.0,-0.37289,0.00016,25.28637]
[1777827315704,35.09,78721.53,0.0,-0.37292,0.00016,25.28696]
[1777827320728,35.09,78721.53,0.0,-0.37294,0.00016,25.28723]
[1777827325748,35.1,78721.18,0.0,-0.373,0.00016,25.28861]
[1777827325962,35.1,78721.18,0.0,-0.373,0.00016,25.28861]
[1777827325977,35.1,78721.18,0.0,-0.373,0.00016,25.28861]
[1777827331001,35.1,78718.89,0.0,-0.37339,0.00016,25.2961]
[1777827336027,35.1,78719.21,0.0,-0.37333,0.00016,25.29167]
[1777827341054,35.11,78719.21,0.0,-0.37334,0.00016,25.29191]
[1777827344250,35.11,78719.61,0.0,-0.37328,0.00016,25.29078]
[1777827344264,35.11,78719.61,0.0,-0.37328,0.00016,25.29078]
[1777827344296,35.11,78719.61,0.0,-0.37328,0.00016,25.29078]
[1777827344351,35.11,78719.68,0.0,-0.37327,0.00016,25.29061]
[1777827344702,35.11,78719.68,0.0,-0.37327,0.00016,25.29061]
[1777827344742,35.11,78719.68,0.0,-0.37327,0.00016,25.29061]
[1777827346286,35.11,78719.74,0.0,-0.37326,0.00016,25.29042]
[1777827346328,35.11,78719.74,0.0,-0.37327,0.00016,25.29052]
[1777827353922,35.11,78719.78,0.0,-0.37327,0.00016,25.29058]
[1777827359246,35.12,78719.78,0.0,-0.37328,0.00016,25.29081]
[1777827359283,35.12,78719.78,0.0,-0.37328,0.00016,25.29081]
[1777827360048,35.12,78719.78,0.0,-0.37329,0.00016,25.291]
[1777827360541,35.12,78719.52,0.0,-0.37333,0.00016,25.29187]
[1777827360546,35.12,78719.52,0.0,-0.37333,0.00016,25.29187]
[1777827361055,35.12,78719.52,0.0,-0.37333,0.00016,25.29187]
[1777827361089,35.12,78717.93,0.0,-0.37359,0.00016,25.29689]
[1777827363266,35.12,78717.2,0.0,-0.37371,0.00016,25.29923]
[1777827363340,35.12,78717.52,0.0,-0.37366,0.00016,25.2983]
[1777827368621,35.12,78717.52,0.0,-0.37366,0.00016,25.2983]
[1777827373726,35.13,78718.1,0.0,-0.37358,0.00016,25.2968]
[1777827379679,35.13,78718.52,0.0,-0.37353,0.00016,25.29569]
[1777827385915,35.13,78718.79,0.0,-0.37349,0.00016,25.29487]
[1777827391339,35.13,78718.79,0.0,-0.3735,0.00016,25.29513]
[1777827399165,35.14,78719.31,0.0,-0.3734,0.00016,25.28988]
[1777827408860,35.14,78719.68,0.0,-0.37335,0.00016,25.289]
[1777827414037,35.14,78721.5,0.0,-0.37307,0.00016,25.28347]
[1777827420058,35.15,78721.3,0.0,-0.37311,0.00016,25.28423]
[1777827426269,35.15,78723.29,0.0,-0.3728,0.00016,25.27807]
[1777827431487,35.15,78723.25,0.0,-0.37281,0.00016,25.27841]
[1777827437079,35.15,78722.5,0.0,-0.37294,0.00016,25.28094]
[1777827442134,35.15,78722.52,0.0,-0.37294,0.00016,25.2809]
[1777827445173,35.16,78719.92,0.0,-0.37336,0.00016,25.2893]
[1777827445197,35.16,78719.92,0.0,-0.37336,0.00016,25.2893]
[1777827445871,35.16,78720.01,0.0,-0.37335,0.00016,25.28906]
[1777827445892,35.16,78720.01,0.0,-0.37335,0.00016,25.28906]
[1777827451177,35.16,78719.06,0.0,-0.3735,0.00016,25.28852]
[1777827457223,35.16,78719.28,0.0,-0.37347,0.00016,25.28797]
[1777827462259,35.16,78719.76,0.0,-0.3734,0.00016,25.28657]
[1777827467919,35.16,78719.85,0.0,-0.37339,0.00016,25.28641]
[1777827473336,35.17,78719.93,0.0,-0.37338,0.00016,25.28634]
[1777827481839,35.17,78720.03,0.0,-0.37338,0.00016,25.28622]
[1777827487830,35.17,78720.2,0.0,-0.37335,0.00016,25.28581]
[1777827494483,35.17,78719.55,0.0,-0.37347,0.00016,25.28805]
[1777827501979,35.18,78719.52,0.0,-0.37348,0.00016,25.2883]
[1777827508579,35.18,78719.52,0.0,-0.37349,0.00016,25.28846]
[1777827513616,35.18,78719.83,0.0,-0.37343,0.00016,25.28392]
[1777827518652,35.18,78719.91,0.0,-0.37342,0.00016,25.28377]
[1777827525330,35.18,78722.31,0.0,-0.37304,0.00016,25.2763]
[1777827530735,35.19,78719.45,0.0,-0.37351,0.00016,25.2855]
[1777827534324,35.19,78706.96,0.0,-0.37552,0.00016,25.32457]
[1777827540025,35.19,78705.65,0.0,-0.37573,0.00016,25.32859]
[1777827541610,35.19,78704.69,0.0,-0.37589,0.00016,25.33154]
[1777827541653,35.19,78704.69,0.0,-0.37589,0.00016,25.33154]
[1777827541823,35.19,78704.69,0.0,-0.37589,0.00016,25.33154]
[1777827542475,35.19,78704.69,0.0,-0.37589,0.00016,25.33154]
[1777827542479,35.18,78695.12,0.0,-0.37743,0.00016,25.36089]
[1777827543306,35.18,78695.12,0.0,-0.37743,0.00016,25.36089]
[1777827547866,35.18,78692.41,0.0,-0.37787,0.00016,25.36903]
[1777827549137,35.18,78692.05,0.0,-0.37792,0.00016,25.37009]
[1777827549204,35.18,78685.31,0.0,-0.37901,0.00016,25.39043]
[1777827551557,35.18,78682.79,0.0,-0.37942,0.00016,25.39797]
[1777827551596,35.18,78680.68,0.0,-0.37976,0.00016,25.40425]
[1777827551608,35.18,78680.68,0.0,-0.37976,0.00016,25.40425]
[1777827551647,35.18,78680.68,0.0,-0.37976,0.00016,25.40425]
[1777827551653,35.18,78680.68,0.0,-0.37976,0.00016,25.40425]
[1777827552272,35.18,78676.17,0.0,-0.38049,0.00016,25.41764]
[1777827555428,35.18,78668.43,0.0,-0.38174,0.00016,25.44029]
[1777827555605,35.18,78668.43,0.0,-0.38174,0.00016,25.44029]
[1777827556368,35.18,78667.43,0.0,-0.3819,0.00016,25.44322]
[1777827556980,35.18,78667.43,0.0,-0.3819,0.00016,25.44322]
[1777827557305,35.18,78666.26,0.0,-0.38208,0.00016,25.44659]
[1777827562402,35.17,78663.5,0.0,-0.38251,0.00016,25.45429]
[1777827567893,35.16,78662.13,0.0,-0.38273,0.00016,25.45804]
[1777827569242,35.16,78661.61,0.0,-0.38281,0.00016,25.4595]
[1777827569324,35.16,78661.61,0.0,-0.38281,0.00016,25.4595]
[1777827569384,35.16,78661.61,0.0,-0.38281,0.00016,25.4595]
[1777827569526,35.16,78661.61,0.0,-0.38281,0.00016,25.4595]
[1777827569557,35.16,78661.61,0.0,-0.38281,0.00016,25.4595]
[1777827569533,35.16,78660.97,0.0,-0.38291,0.00016,25.46124]
[1777827569633,35.16,78660.97,0.0,-0.38291,0.00016,25.46124]
[1777827569677,35.16,78660.97,0.0,-0.38291,0.00016,25.46124]
[1777827570103,35.16,78660.97,0.0,-0.38291,0.00016,25.46124]
[1777827570476,35.16,78660.97,0.0,-0.38291,0.00016,25.46124]
[1777827571293,35.16,78665.56,0.0,-0.38216,0.00016,25.44779]
[1777827571982,35.16,78667.25,0.0,-0.38186,0.00016,25.43914]
[1777827572254,35.16,78667.25,0.0,-0.38186,0.00016,25.43914]
[1777827572267,35.16,78667.25,0.0,-0.38186,0.00016,25.43914]
[1777827572567,35.16,78668.84,0.0,-0.3816,0.00016,25.43442]
[1777827578072,35.16,78665.82,0.0,-0.38208,0.00016,25.44308]
[1777827586128,35.15,78665.46,0.0,-0.38213,0.00016,25.44379]
[1777827589016,35.15,78664.16,0.0,-0.38233,0.00016,25.44755]
[1777827595190,35.14,78663.96,0.0,-0.38235,0.00016,25.44779]
[1777827596378,35.14,78663.96,0.0,-0.38235,0.00016,25.44779]
[1777827598653,35.14,78659.96,0.0,-0.38299,0.00016,25.45928]
[1777827598666,35.14,78659.96,0.0,-0.38299,0.00016,25.45928]
[1777827600689,35.14,78661.9,0.0,-0.38267,0.00016,25.45358]
[1777827600708,35.14,78661.9,0.0,-0.38267,0.00016,25.45358]
[1777827600729,35.14,78661.9,0.0,-0.38267,0.00016,25.45358]
[1777827600823,35.14,78661.9,0.0,-0.38267,0.00016,25.45358]
[1777827601404,35.14,78658.82,0.0,-0.38317,0.00016,25.46251]
[1777827602749,35.14,78658.82,0.0,-0.38317,0.00016,25.46246]
[1777827603247,35.14,78656.45,0.0,-0.38355,0.00016,25.46928]
[1777827604547,35.13,78645.49,0.0,-0.38534,0.00016,25.50065]
[1777827604774,35.13,78645.49,0.0,-0.38534,0.00016,25.50065]
[1777827605537,35.13,78645.49,0.0,-0.38534,0.00016,25.50065]
[1777827605616,35.13,78645.49,0.0,-0.38534,0.00016,25.50065]
[1777827605686,35.13,78643.77,0.0,-0.38561,0.00016,25.50547]
[1777827606209,35.13,78643.77,0.0,-0.38561,0.00016,25.50547]
[1777827606224,35.13,78643.77,0.0,-0.38561,0.00016,25.50547]
[1777827606660,35.13,78638.32,0.0,-0.3865,0.00016,25.52089]
[1777827607111,35.13,78638.32,0.0,-0.3865,0.00016,25.52089]
[1777827607274,35.13,78638.32,0.0,-0.3865,0.00016,25.52083]
[1777827608113,35.13,78638.32,0.0,-0.3865,0.00016,25.52083]
[1777827613465,35.13,78637.37,0.0,-0.38664,0.00016,25.52312]
[1777827613610,35.13,78637.37,0.0,-0.38664,0.00016,25.52312]
[1777827614534,35.12,78634.17,0.0,-0.38715,0.00016,25.53187]
[1777827615275,35.12,78634.17,0.0,-0.38715,0.00016,25.53187]
[1777827615593,35.12,78634.31,0.0,-0.38712,0.00016,25.53147]
[1777827616611,35.12,78634.31,0.0,-0.38712,0.00016,25.53147]
[1777827616893,35.12,78634.5,0.0,-0.38709,0.00016,25.53094]
[1777827616905,35.12,78634.5,0.0,-0.38709,0.00016,25.53094]
[1777827617583,35.12,78634.71,0.0,-0.38706,0.00016,25.53035]
[1777827618065,35.12,78634.71,0.0,-0.38706,0.00016,25.53035]
[1777827618623,35.12,78634.11,0.0,-0.38716,0.00016,25.53202]
[1777827622978,35.12,78633.99,0.0,-0.38717,0.00016,25.53225]
[1777827622991,35.12,78633.99,0.0,-0.38717,0.00016,25.53225]
[1777827623616,35.12,78633.99,0.0,-0.38717,0.00016,25.53225]
[1777827624120,35.12,78633.99,0.0,-0.38717,0.00016,25.53225]
[1777827624132,35.12,78633.99,0.0,-0.38717,0.00016,25.53225]
[1777827624396,35.12,78634.17,0.0,-0.38713,0.00016,25.53165]
[1777827629431,35.11,78636.86,0.0,-0.38667,0.00016,25.52362]
[1777827631333,35.11,78636.73,0.0,-0.38669,0.00016,25.52399]
[1777827634714,35.1,78636.35,0.0,-0.38672,0.00016,25.52095]
[1777827637472,35.1,78636.81,0.0,-0.38663,0.00016,25.51946]
[1777827637506,35.1,78636.81,0.0,-0.38663,0.00016,25.51946]
[1777827638299,35.09,78636.26,0.0,-0.38672,0.00016,25.52092]
[1777827638335,35.09,78636.26,0.0,-0.38672,0.00016,25.52092]
[1777827639063,35.09,78636.26,0.0,-0.38672,0.00016,25.52092]
[1777827639104,35.09,78636.26,0.0,-0.38672,0.00016,25.52092]
[1777827639241,35.09,78636.26,0.0,-0.38672,0.00016,25.52092]
[1777827639617,35.09,78636.26,0.0,-0.38672,0.00016,25.52092]
[1777827639619,35.09,78636.26,0.0,-0.3867,0.00016,25.52072]
[1777827640579,35.09,78636.26,0.0,-0.3867,0.00016,25.52072]
[1777827643619,35.09,78637.43,0.0,-0.3865,0.00016,25.51723]
[1777827644341,35.08,78637.43,0.0,-0.38649,0.00016,25.51703]
[1777827645107,35.08,78638.81,0.0,-0.38626,0.00016,25.51304]
[1777827652600,35.07,78637.04,0.0,-0.38652,0.00016,25.51734]
[1777827657636,35.06,78635.32,0.0,-0.38678,0.00016,25.52179]
[1777827662087,35.06,78630.66,0.0,-0.38752,0.00016,25.53456]
[1777827662852,35.05,78631.0,0.0,-0.38746,0.00016,25.53353]
[1777827666619,35.05,78632.04,0.0,-0.38728,0.00016,25.5304]
[1777827666638,35.05,78632.04,0.0,-0.38728,0.00016,25.5304]
[1777827667361,35.05,78631.75,0.0,-0.38733,0.00016,25.53115]
[1777827667663,35.05,78627.85,0.0,-0.38796,0.00016,25.54197]
[1777827668625,35.05,78627.85,0.0,-0.38796,0.00016,25.54197]
[1777827668633,35.05,78627.85,0.0,-0.38796,0.00016,25.54197]
[1777827668640,35.05,78627.85,0.0,-0.38796,0.00016,25.54197]
[1777827668701,35.05,78627.52,0.0,-0.38801,0.00016,25.54281]
[1777827669218,35.05,78627.52,0.0,-0.38801,0.00016,25.54281]
[1777827670335,35.05,78627.83,0.0,-0.38796,0.00016,25.54194]
[1777827675591,35.04,78623.22,0.0,-0.38871,0.00016,25.55471]
[1777827677810,35.05,78621.05,0.0,-0.38907,0.00016,25.56076]
[1777827677818,35.05,78621.05,0.0,-0.38907,0.00016,25.56076]
[1777827679835,35.05,78618.64,0.0,-0.38947,0.00016,25.56741]
[1777827679920,35.05,78617.81,0.0,-0.38961,0.00016,25.5697]
[1777827683880,35.05,78616.31,0.0,-0.38986,0.00016,25.57386]
[1777827687625,35.05,78613.35,0.0,-0.39034,0.00016,25.58199]
[1777827687689,35.05,78612.01,0.0,-0.39057,0.00016,25.58565]
[1777827687960,35.05,78612.01,0.0,-0.39057,0.00016,25.58565]
[1777827687970,35.05,78612.01,0.0,-0.39057,0.00016,25.58565]
[1777827688017,35.05,78611.5,0.0,-0.39065,0.00016,25.58703]
[1777827689446,35.05,78611.5,0.0,-0.39065,0.00016,25.58703]
[1777827689481,35.05,78611.5,0.0,-0.39065,0.00016,25.58703]
[1777827689972,35.05,78610.99,0.0,-0.39073,0.00016,25.58843]
[1777827690656,35.05,78611.48,0.0,-0.39065,0.00016,25.5871]
[1777827695901,35.05,78611.49,0.0,-0.39064,0.00016,25.58346]
[1777827701729,35.05,78611.5,0.0,-0.39064,0.00016,25.58342]
[1777827706598,35.05,78606.63,0.0,-0.39144,0.00016,25.59656]
[1777827706694,35.05,78607.07,0.0,-0.39136,0.00016,25.59535]
[1777827708264,35.05,78607.21,0.0,-0.39134,0.00016,25.59496]
[1777827708279,35.05,78607.21,0.0,-0.39134,0.00016,25.59496]
[1777827712327,35.05,78609.14,0.0,-0.39102,0.00016,25.58973]
[1777827712341,35.05,78609.14,0.0,-0.39102,0.00016,25.58973]
[1777827714359,35.05,78610.86,0.0,-0.39074,0.00016,25.58513]
[1777827714369,35.05,78610.86,0.0,-0.39074,0.00016,25.58513]
[1777827716369,35.05,78610.69,0.0,-0.39077,0.00016,25.58564]
[1777827716381,35.05,78610.69,0.0,-0.39077,0.00016,25.58564]
[1777827718387,35.05,78610.69,0.0,-0.39077,0.00016,25.5857]
[1777827718401,35.05,78610.69,0.0,-0.39077,0.00016,25.5857]
[1777827720406,35.05,78608.47,0.0,-0.39114,0.00016,25.59173]
[1777827720699,35.05,78608.47,0.0,-0.39114,0.00016,25.59178]
[1777827724495,35.05,78608.07,0.0,-0.39121,0.00016,25.59293]
[1777827724547,35.05,78608.07,0.0,-0.39121,0.00016,25.59295]
[1777827725649,35.05,78608.07,0.0,-0.39121,0.00016,25.59295]
[1777827725789,35.05,78608.07,0.0,-0.39122,0.00016,25.59297]
[1777827725968,35.05,78608.07,0.0,-0.39122,0.00016,25.59297]
[1777827726077,35.05,78608.07,0.0,-0.39122,0.00016,25.59297]
[1777827726136,35.05,78608.07,0.0,-0.39122,0.00016,25.59297]
[1777827726222,35.05,78608.07,0.0,-0.39122,0.00016,25.59297]
[1777827726343,35.05,78608.07,0.0,-0.39122,0.00016,25.59297]
[1777827726388,35.05,78608.07,0.0,-0.39122,0.00016,25.59297]
[1777827726471,35.05,78608.07,0.0,-0.39122,0.00016,25.59297]
[1777827726610,35.05,78608.07,0.0,-0.39122,0.00016,25.59297]
[1777827726781,35.05,78588.18,0.0,-0.39449,0.00016,25.6458]
[1777827727181,35.05,78588.18,0.0,-0.39449,0.00016,25.6458]
[1777827727284,35.05,78588.18,0.0,-0.39449,0.00016,25.6458]
[1777827727509,35.05,78588.18,0.0,-0.39449,0.00016,25.6458]
[1777827727588,35.06,78581.53,0.0,-0.39559,0.00016,25.66312]
[1777827728128,35.06,78581.53,0.0,-0.39559,0.00016,25.66313]
[1777827730848,35.06,78584.08,0.0,-0.39517,0.00016,25.65652]
[1777827730866,35.06,78584.08,0.0,-0.39517,0.00016,25.65652]
[1777827730920,35.06,78584.08,0.0,-0.39517,0.00016,25.65652]
[1777827731149,35.06,78584.08,0.0,-0.39517,0.00016,25.65652]
[1777827733598,35.05,78590.09,0.0,-0.39417,0.00016,25.64081]
[1777827734741,35.05,78590.09,0.0,-0.39417,0.00016,25.64081]
[1777827734752,35.05,78590.09,0.0,-0.39417,0.00016,25.64081]
[1777827734756,35.05,78591.25,0.0,-0.39398,0.00016,25.63776]
[1777827735020,35.05,78591.25,0.0,-0.39398,0.00016,25.63776]
[1777827735055,35.05,78591.25,0.0,-0.39398,0.00016,25.63776]
[1777827736726,35.05,78591.25,0.0,-0.39398,0.00016,25.63776]
[1777827736759,35.05,78591.77,0.0,-0.3939,0.00016,25.63639]
[1777827742364,35.05,78592.17,0.0,-0.39383,0.00016,25.63533]
[1777827742795,35.05,78592.58,0.0,-0.39376,0.00016,25.63425]
[1777827748434,35.05,78593.42,0.0,-0.39362,0.00016,25.63203]
[1777827754310,35.05,78593.2,0.0,-0.39365,0.00016,25.62898]
[1777827759345,35.05,78592.54,0.0,-0.39375,0.00016,25.6307]
[1777827765386,35.05,78590.87,0.0,-0.39403,0.00016,25.63506]
[1777827767147,35.05,78589.59,0.0,-0.39424,0.00016,25.63841]
[1777827772435,35.05,78588.6,0.0,-0.3944,0.00016,25.64096]
[1777827773228,35.05,78588.6,0.0,-0.3944,0.00016,25.64096]
[1777827773750,35.05,78581.82,0.0,-0.39552,0.00016,25.65857]
[1777827776849,35.05,78585.59,0.0,-0.39489,0.00016,25.64875]
[1777827777438,35.05,78585.59,0.0,-0.39489,0.00016,25.64875]
[1777827782454,35.05,78584.94,0.0,-0.395,0.00016,25.65039]
[1777827787452,35.05,78589.58,0.0,-0.39423,0.00016,25.63823]
[1777827791514,35.05,78589.56,0.0,-0.39423,0.00016,25.63826]
[1777827791576,35.05,78589.51,0.0,-0.39424,0.00016,25.63838]
[1777827796686,35.05,78590.49,0.0,-0.39408,0.00016,25.63579]
[1777827803658,35.05,78583.38,0.0,-0.39525,0.00016,25.6543]
[1777827807786,35.05,78583.21,0.0,-0.39527,0.00016,25.65474]
[1777827807819,35.05,78583.52,0.0,-0.39522,0.00016,25.65394]
[1777827809446,35.05,78581.17,0.0,-0.39561,0.00017,25.66002]
[1777827809823,35.05,78581.17,0.0,-0.39561,0.00017,25.66002]
[1777827810823,35.05,78579.55,0.0,-0.39588,0.00017,25.66419]
[1777827813869,35.05,78579.91,0.0,-0.39581,0.00017,25.65963]
[1777827813880,35.05,78579.91,0.0,-0.39581,0.00017,25.65963]
[1777827815900,35.04,78580.49,0.0,-0.39571,0.00017,25.65812]
[1777827815907,35.04,78580.49,0.0,-0.39571,0.00017,25.65812]
[1777827815935,35.04,78580.49,0.0,-0.39571,0.00017,25.65812]
[1777827816746,35.04,78580.49,0.0,-0.39571,0.00017,25.65812]
[1777827819578,35.04,78581.74,0.0,-0.3955,0.00017,25.65487]
[1777827819614,35.04,78581.74,0.0,-0.3955,0.00017,25.65487]
[1777827819978,35.04,78581.56,0.0,-0.39553,0.00017,25.65533]
[1777827820776,35.04,78580.99,0.0,-0.39562,0.00017,25.6568]
[1777827821043,35.04,78580.99,0.0,-0.39562,0.00017,25.6568]
[1777827821782,35.04,78581.01,0.0,-0.39562,0.00017,25.65674]
[1777827826818,35.04,78579.08,0.0,-0.39594,0.00017,25.66166]
[1777827831851,35.04,78579.58,0.0,-0.39585,0.00017,25.66031]
[1777827837050,35.04,78580.2,0.0,-0.39574,0.00017,25.65865]
[1777827842244,35.04,78580.19,0.0,-0.39574,0.00017,25.65861]
[1777827847865,35.04,78580.42,0.0,-0.3957,0.00017,25.65796]
[1777827852998,35.03,78580.61,0.0,-0.39566,0.00017,25.65736]
[1777827857998,35.03,78580.4,0.0,-0.39569,0.00017,25.65783]
[1777827863075,35.03,78580.71,0.0,-0.39564,0.00017,25.65696]
[1777827868111,35.03,78580.79,0.0,-0.39562,0.00017,25.6567]
[1777827870205,35.03,78584.76,0.0,-0.39497,0.00017,25.64638]
[1777827870245,35.03,78584.76,0.0,-0.39497,0.00017,25.64638]
[1777827870807,35.03,78585.08,0.0,-0.39491,0.00017,25.64553]
[1777827872114,35.03,78585.71,0.0,-0.3948,0.00017,25.64028]
[1777827872154,35.03,78585.71,0.0,-0.3948,0.00017,25.64028]
[1777827872680,35.03,78585.71,0.0,-0.3948,0.00017,25.64028]
[1777827872781,35.03,78586.07,0.0,-0.39474,0.00017,25.63933]
[1777827874179,35.03,78586.71,0.0,-0.39463,0.00017,25.63766]
[1777827874715,35.03,78586.71,0.0,-0.39463,0.00017,25.63766]
[1777827876768,35.03,78586.55,0.0,-0.39466,0.00017,25.63807]
[1777827878767,35.03,78586.55,0.0,-0.39466,0.00017,25.63806]
[1777827883903,35.03,78587.63,0.0,-0.39448,0.00016,25.63522]
[1777827889259,35.03,78586.62,0.0,-0.39464,0.00017,25.63787]
[1777827894491,35.03,78585.84,0.0,-0.39477,0.00017,25.63991]
[1777827900775,35.03,78584.84,0.0,-0.39494,0.00017,25.64253]
[1777827901139,35.03,78584.57,0.0,-0.39498,0.00017,25.64324]
[1777827905203,35.03,78578.54,0.0,-0.39598,0.00017,25.65885]
[1777827909272,35.03,78578.15,0.0,-0.39604,0.00017,25.65984]
[1777827909399,35.03,78578.3,0.0,-0.39602,0.00017,25.65945]
[1777827911331,35.03,78580.65,0.0,-0.39563,0.00017,25.65339]
[1777827912032,35.03,78581.59,0.0,-0.39547,0.00017,25.65095]
[1777827912150,35.03,78581.59,0.0,-0.39547,0.00017,25.65095]
[1777827912184,35.03,78581.59,0.0,-0.39547,0.00017,25.65095]
[1777827912792,35.03,78581.59,0.0,-0.39547,0.00017,25.65095]
[1777827914409,35.03,78581.59,0.0,-0.39547,0.00017,25.65096]
[1777827915131,35.03,78579.31,0.0,-0.39585,0.00017,25.65685]
[1777827919652,35.03,78577.85,0.0,-0.39609,0.00017,25.6606]
[1777827919747,35.03,78578.28,0.0,-0.39602,0.00017,25.65949]
[1777827924934,35.03,78579.56,0.0,-0.39581,0.00017,25.65617]
[1777827927654,35.03,78580.16,0.0,-0.39571,0.00017,25.65462]
[1777827927675,35.03,78580.16,0.0,-0.39571,0.00017,25.65462]
[1777827927741,35.03,78580.16,0.0,-0.39571,0.00017,25.65462]
[1777827927908,35.03,78580.16,0.0,-0.39571,0.00017,25.65462]
[1777827927946,35.03,78580.87,0.0,-0.39559,0.00017,25.65278]
[1777827927997,35.03,78580.87,0.0,-0.39559,0.00017,25.65278]
[1777827928027,35.03,78580.87,0.0,-0.39559,0.00017,25.65278]
[1777827928535,35.03,78580.87,0.0,-0.39559,0.00017,25.65278]
[1777827929424,35.03,78580.87,0.0,-0.39559,0.00017,25.65278]
[1777827929454,35.03,78580.87,0.0,-0.39559,0.00017,25.65278]
[1777827929634,35.03,78580.87,0.0,-0.39559,0.00017,25.65278]
[1777827929646,35.03,78597.75,0.0,-0.39281,0.00016,25.60851]
[1777827930611,35.03,78598.03,0.0,-0.39276,0.00016,25.60778]
[1777827936591,35.03,78598.59,0.0,-0.39266,0.00016,25.60281]
[1777827939840,35.03,78606.54,0.0,-0.39136,0.00016,25.5816]
[1777827940976,35.03,78606.54,0.0,-0.39136,0.00016,25.5816]
[1777827941016,35.03,78606.54,0.0,-0.39136,0.00016,25.5816]
[1777827941741,35.03,78606.54,0.0,-0.39136,0.00016,25.5816]
[1777827941837,35.03,78610.41,0.0,-0.39072,0.00016,25.57108]
[1777827944516,35.03,78609.96,0.0,-0.39079,0.00016,25.57228]
[1777827944859,35.03,78611.58,0.0,-0.39053,0.00016,25.56784]
[1777827945438,35.03,78611.58,0.0,-0.39053,0.00016,25.56784]
[1777827945463,35.03,78611.58,0.0,-0.39053,0.00016,25.56784]
[1777827945846,35.03,78611.58,0.0,-0.39053,0.00016,25.56784]
[1777827945922,35.03,78613.95,0.0,-0.39013,0.00016,25.56136]
[1777827949900,35.03,78614.66,0.0,-0.39002,0.00016,25.55939]
[1777827952258,35.03,78615.27,0.0,-0.38991,0.00016,25.55768]
[1777827954718,35.03,78625.28,0.0,-0.38826,0.00016,25.52997]
[1777827958685,35.02,78629.45,0.0,-0.38757,0.00016,25.51811]
[1777827958789,35.02,78627.11,0.0,-0.38795,0.00016,25.52458]
[1777827964787,35.01,78621.16,0.0,-0.3889,0.00016,25.54055]
[1777827969822,35.0,78629.43,0.0,-0.38752,0.00016,25.51714]
[1777827974230,35.0,78630.69,0.0,-0.3873,0.00016,25.51335]
[1777827974857,35.0,78627.95,0.0,-0.38774,0.00016,25.52096]
[1777827979892,34.99,78628.61,0.0,-0.38762,0.00016,25.51879]
[1777827984928,34.99,78627.89,0.0,-0.38772,0.00016,25.52051]
[1777827991455,34.98,78627.83,0.0,-0.38772,0.00016,25.52052]
[1777827997011,34.97,78626.91,0.0,-0.38784,0.00016,25.519]
[1777828005687,34.97,78626.3,0.0,-0.38793,0.00016,25.52052]
[1777828011113,34.96,78624.49,0.0,-0.3882,0.00016,25.52511]
[1777828016172,34.96,78623.27,0.0,-0.38839,0.00016,25.52826]
[1777828021208,34.95,78622.6,0.0,-0.38848,0.00016,25.52987]
[1777828026243,34.95,78623.75,0.0,-0.38828,0.00016,25.5264]
[1777828031278,34.94,78625.85,0.0,-0.38792,0.00016,25.52029]
[1777828040341,34.94,78624.8,0.0,-0.38807,0.00016,25.52281]
[1777828045305,34.93,78625.08,0.0,-0.38802,0.00016,25.52185]
[1777828045668,34.93,78625.08,0.0,-0.38802,0.00016,25.52185]
[1777828045993,34.93,78624.93,0.0,-0.38804,0.00016,25.52219]
[1777828047064,34.93,78632.07,0.0,-0.38686,0.00016,25.50208]
[1777828052071,34.93,78636.5,0.0,-0.38611,0.00016,25.48578]
[1777828057073,34.93,78637.55,0.0,-0.38593,0.00016,25.48267]
[1777828062102,34.92,78639.78,0.0,-0.38556,0.00016,25.47618]
[1777828064411,34.92,78639.78,0.0,-0.38556,0.00016,25.47611]
[1777828064716,34.92,78638.58,0.0,-0.38576,0.00016,25.47954]
[1777828069631,34.92,78637.23,0.0,-0.38597,0.00016,25.48329]
[1777828073691,34.92,78642.29,0.0,-0.38513,0.00016,25.46869]
[1777828079361,34.92,78642.43,0.0,-0.38511,0.00016,25.46816]
[1777828084649,34.91,78638.94,0.0,-0.38567,0.00016,25.47803]
[1777828089684,34.91,78639.88,0.0,-0.38551,0.00016,25.47522]
[1777828096125,34.91,78639.58,0.0,-0.38555,0.00016,25.47591]
[1777828103782,34.91,78640.04,0.0,-0.38547,0.00016,25.47442]
[1777828113853,34.9,78640.66,0.0,-0.38534,0.00016,25.46877]
[1777828120904,34.9,78641.88,0.0,-0.38513,0.00016,25.4651]
[1777828126335,34.9,78642.83,0.0,-0.38497,0.00016,25.46223]
[1777828131979,34.89,78646.54,0.0,-0.38435,0.00016,25.4514]
[1777828137134,34.89,78646.56,0.0,-0.38434,0.00016,25.45128]
[1777828143057,34.89,78648.02,0.0,-0.3841,0.00016,25.44694]
[1777828148093,34.89,78647.91,0.0,-0.38411,0.00016,25.44719]
[1777828154416,34.89,78647.82,0.0,-0.38413,0.00016,25.4474]
[1777828154893,34.89,78647.82,0.0,-0.38413,0.00016,25.4474]
[1777828159909,34.89,78647.22,0.0,-0.38422,0.00016,25.44902]
[1777828164919,34.88,78646.98,0.0,-0.38425,0.00016,25.44964]
[1777828169925,34.88,78646.98,0.0,-0.38425,0.00016,25.44956]
[1777828174097,34.88,78646.98,0.0,-0.38423,0.00016,25.44585]
[1777828179122,34.88,78641.93,0.0,-0.38506,0.00016,25.46036]
[1777828184125,34.88,78642.68,0.0,-0.38493,0.00016,25.45807]
[1777828189147,34.88,78643.12,0.0,-0.38485,0.00016,25.45668]
[1777828194172,34.87,78643.71,0.0,-0.38475,0.00016,25.45486]
[1777828199202,34.87,78644.05,0.0,-0.38469,0.00016,25.45375]
[1777828204207,34.87,78646.56,0.0,-0.38427,0.00016,25.44636]
[1777828209235,34.87,78644.38,0.0,-0.38462,0.00016,25.45256]
[1777828214235,34.87,78644.75,0.0,-0.38455,0.00016,25.45136]
[1777828219261,34.86,78647.29,0.0,-0.38413,0.00016,25.44389]
[1777828219974,34.86,78647.29,0.0,-0.38413,0.00016,25.44386]
[1777828220202,34.86,78648.7,0.0,-0.38389,0.00016,25.43974]
[1777828222366,34.86,78651.96,0.0,-0.38336,0.00016,25.4302]
[1777828222405,34.86,78651.96,0.0,-0.38336,0.00016,25.4302]
[1777828222991,34.86,78651.96,0.0,-0.38336,0.00016,25.4302]
[1777828223013,34.86,78655.13,0.0,-0.38284,0.00016,25.4209]
[1777828228666,34.86,78656.73,0.0,-0.38257,0.00016,25.41617]
[1777828231216,34.86,78656.33,0.0,-0.38264,0.00016,25.41733]
[1777828231247,34.86,78656.87,0.0,-0.38253,0.00016,25.41209]
[1777828232216,34.86,78656.87,0.0,-0.38253,0.00016,25.41209]
[1777828232253,34.86,78656.87,0.0,-0.38253,0.00016,25.41209]
[1777828233634,34.86,78664.73,0.0,-0.38124,0.00016,25.38879]
[1777828234245,34.86,78664.73,0.0,-0.38124,0.00016,25.38879]
[1777828235283,34.86,78666.09,0.0,-0.38102,0.00016,25.38474]
[1777828240312,34.86,78668.2,0.0,-0.38068,0.00016,25.37849]
[1777828240997,34.86,78668.2,0.0,-0.38068,0.00016,25.37849]
[1777828241530,34.86,78668.14,0.0,-0.38069,0.00016,25.37868]
[1777828241828,34.86,78668.14,0.0,-0.38069,0.00016,25.37868]
[1777828247200,34.86,78670.71,0.0,-0.38027,0.00016,25.37108]
[1777828253911,34.87,78670.66,0.0,-0.38028,0.00016,25.37133]
[1777828261426,34.87,78672.15,0.0,-0.38004,0.00016,25.36691]
[1777828267002,34.87,78675.46,0.0,-0.37951,0.00016,25.35706]
[1777828272095,34.87,78673.67,0.0,-0.3798,0.00016,25.36253]
[1777828272318,34.87,78675.22,0.0,-0.37955,0.00016,25.35788]
[1777828273062,34.87,78675.22,0.0,-0.37955,0.00016,25.35788]
[1777828273164,34.87,78675.87,0.0,-0.37945,0.00016,25.35593]
[1777828275192,34.87,78675.87,0.0,-0.37945,0.00016,25.35593]
[1777828275379,34.87,78677.18,0.0,-0.37923,0.00016,25.35198]
[1777828276223,34.87,78691.83,0.0,-0.37684,0.00016,25.3071]
[1777828277284,34.87,78692.91,0.0,-0.37666,0.00016,25.3038]
[1777828280260,34.87,78693.9,0.0,-0.3765,0.00016,25.30077]
[1777828280304,34.87,78693.84,0.0,-0.37652,0.00016,25.30105]
[1777828286026,34.88,78694.61,0.0,-0.3764,0.00016,25.29887]
[1777828289127,34.88,78694.57,0.0,-0.37641,0.00016,25.29912]
[1777828289259,34.88,78694.57,0.0,-0.37641,0.00016,25.29912]
[1777828289250,34.88,78701.23,0.0,-0.37533,0.00016,25.27834]
[1777828289551,34.88,78701.23,0.0,-0.37533,0.00016,25.27834]
[1777828289733,34.88,78701.23,0.0,-0.37533,0.00016,25.27834]
[1777828290085,34.88,78701.23,0.0,-0.37533,0.00016,25.27834]
[1777828290337,34.88,78723.17,0.0,-0.37176,0.00016,25.20865]
[1777828290652,34.88,78723.17,0.0,-0.37176,0.00016,25.20865]
[1777828291095,34.88,78723.17,0.0,-0.37176,0.00016,25.20865]
[1777828291194,34.88,78723.17,0.0,-0.37176,0.00016,25.20865]
[1777828291281,34.88,78724.18,0.0,-0.37158,0.00016,25.20182]
[1777828292086,34.88,78724.18,0.0,-0.37158,0.00016,25.20182]
[1777828292127,34.88,78724.18,0.0,-0.37158,0.00016,25.20182]
[1777828292232,34.88,78724.18,0.0,-0.37158,0.00016,25.20182]
[1777828292289,34.88,78724.82,0.0,-0.37148,0.00016,25.19975]
[1777828293593,34.88,78725.01,0.0,-0.37144,0.00016,25.19903]
[1777828293621,34.88,78725.01,0.0,-0.37144,0.00016,25.19903]
[1777828294285,34.88,78724.77,0.0,-0.37148,0.00016,25.19971]
[1777828294501,34.88,78724.77,0.0,-0.37148,0.00016,25.19971]
[1777828294544,34.88,78724.77,0.0,-0.37148,0.00016,25.19971]
[1777828295339,34.88,78724.93,0.0,-0.37145,0.00016,25.19909]
[1777828296364,34.88,78724.93,0.0,-0.37144,0.00016,25.199]
[1777828296515,34.88,78724.93,0.0,-0.37144,0.00016,25.199]
[1777828297219,34.88,78725.7,0.0,-0.37131,0.00016,25.19641]
[1777828299924,34.87,78725.49,0.0,-0.37134,0.00016,25.19691]
[1777828299948,34.87,78725.49,0.0,-0.37134,0.00016,25.19691]
[1777828300251,34.87,78725.07,0.0,-0.3714,0.00016,25.19818]
[1777828305274,34.87,78725.09,0.0,-0.3714,0.00016,25.19822]
[1777828312323,34.88,78723.41,0.0,-0.37168,0.00016,25.20382]
[1777828317358,34.88,78727.2,0.0,-0.37108,0.00016,25.19171]
[1777828322393,34.88,78725.34,0.0,-0.37139,0.00016,25.19794]
[1777828327995,34.88,78721.7,0.0,-0.37199,0.00016,25.20984]
[1777828333470,34.89,78719.25,0.0,-0.37239,0.00016,25.21793]
[1777828338177,34.89,78716.69,0.0,-0.37281,0.00016,25.22621]
[1777828338343,34.89,78716.69,0.0,-0.37281,0.00016,25.22621]
[1777828338348,34.89,78713.89,0.0,-0.37327,0.00016,25.23519]
[1777828338410,34.89,78713.89,0.0,-0.37327,0.00016,25.23519]
[1777828338454,34.89,78713.89,0.0,-0.37327,0.00016,25.23519]
[1777828338510,34.89,78713.89,0.0,-0.37327,0.00016,25.23519]
[1777828339162,34.89,78713.89,0.0,-0.37327,0.00016,25.23519]
[1777828339186,34.89,78713.89,0.0,-0.37327,0.00016,25.23519]
[1777828339191,34.89,78707.64,0.0,-0.37429,0.00016,25.25502]
[1777828339682,34.89,78707.64,0.0,-0.37429,0.00016,25.25502]
[1777828339695,34.89,78707.64,0.0,-0.37429,0.00016,25.25502]
[1777828339713,34.89,78707.64,0.0,-0.37429,0.00016,25.25502]
[1777828341175,34.89,78699.82,0.0,-0.37557,0.00016,25.27962]
[1777828343165,34.89,78697.76,0.0,-0.37591,0.00016,25.28619]
[1777828343221,34.89,78698.31,0.0,-0.37583,0.00016,25.28462]
[1777828348953,34.9,78700.41,0.0,-0.3755,0.00016,25.27832]
[1777828354311,34.9,78696.21,0.0,-0.37618,0.00016,25.28801]
[1777828359652,34.91,78694.02,0.0,-0.37656,0.00016,25.29526]
[1777828364687,34.91,78693.04,0.0,-0.37673,0.00016,25.29854]
[1777828370119,34.91,78692.09,0.0,-0.37689,0.00016,25.30166]
[1777828378111,34.92,78693.56,0.0,-0.37667,0.00016,25.29749]
[1777828383838,34.92,78692.97,0.0,-0.37678,0.00016,25.29954]
[1777828389199,34.93,78690.31,0.0,-0.37722,0.00016,25.308]
[1777828395264,34.93,78690.44,0.0,-0.37721,0.00016,25.30778]
[1777828403110,34.93,78690.49,0.0,-0.37721,0.00016,25.30784]
[1777828408211,34.94,78690.73,0.0,-0.37719,0.00016,25.30732]
[1777828418393,34.94,78690.66,0.0,-0.37721,0.00016,25.30437]
[1777828424106,34.95,78691.02,0.0,-0.37716,0.00016,25.30347]
[1777828432162,34.95,78691.05,0.0,-0.37717,0.00016,25.30368]
[1777828438312,34.95,78691.06,0.0,-0.37717,0.00016,25.30384]
[1777828444009,34.96,78691.06,0.0,-0.37718,0.00016,25.30399]
[1777828449047,34.96,78693.44,0.0,-0.3768,0.00016,25.29682]
[1777828454373,34.97,78693.06,0.0,-0.37688,0.00016,25.29838]
[1777828460358,34.97,78690.55,0.0,-0.3773,0.00016,25.30639]
[1777828465393,34.97,78691.58,0.0,-0.37715,0.00016,25.30343]
[1777828470428,34.98,78691.1,0.0,-0.37723,0.00016,25.3051]
[1777828476033,34.98,78691.26,0.0,-0.3772,0.00016,25.30109]
[1777828481506,34.98,78691.3,0.0,-0.37721,0.00016,25.30122]
[1777828486539,34.98,78690.54,0.0,-0.37734,0.00016,25.30371]
[1777828491575,34.99,78686.93,0.0,-0.37793,0.00016,25.31489]
[1777828497616,34.99,78685.58,0.0,-0.37816,0.00016,25.31908]
[1777828503802,34.99,78685.64,0.0,-0.37815,0.00016,25.31899]
[1777828506587,34.99,78686.49,0.0,-0.37801,0.00016,25.31645]
[1777828506622,34.99,78686.49,0.0,-0.37801,0.00016,25.31645]
[1777828507542,34.99,78686.49,0.0,-0.37801,0.00016,25.31645]
[1777828507551,34.99,78686.49,0.0,-0.37801,0.00016,25.31645]
[1777828507655,34.99,78688.13,0.0,-0.37775,0.00016,25.31145]
[1777828507844,34.99,78688.13,0.0,-0.37775,0.00016,25.31145]
[1777828508279,34.99,78688.13,0.0,-0.37775,0.00016,25.31145]
[1777828508330,34.99,78688.13,0.0,-0.37775,0.00016,25.31145]
[1777828508430,34.99,78695.7,0.0,-0.37652,0.00016,25.28822]
[1777828509548,34.99,78695.7,0.0,-0.37652,0.00016,25.28822]
[1777828509849,34.99,78700.24,0.0,-0.37578,0.00016,25.27418]
[1777828509932,34.99,78701.37,0.0,-0.3756,0.00016,25.27066]
[1777828516429,34.99,78700.5,0.0,-0.37575,0.00016,25.27355]
[1777828521784,35.0,78695.55,0.0,-0.37657,0.00016,25.28924]
[1777828529167,35.0,78695.59,0.0,-0.37657,0.00016,25.28939]
[1777828534877,35.01,78695.6,0.0,-0.37657,0.00016,25.28595]
[1777828544946,35.01,78695.66,0.0,-0.37658,0.00016,25.28619]
[1777828550103,35.02,78695.9,0.0,-0.37655,0.00016,25.28561]
[1777828557034,35.02,78697.16,0.0,-0.37636,0.00016,25.28206]
[1777828562658,35.03,78698.6,0.0,-0.37614,0.00016,25.27779]
[1777828568236,35.03,78698.19,0.0,-0.37622,0.00016,25.27935]
[1777828575164,35.04,78698.29,0.0,-0.37622,0.00016,25.27943]
[1777828580196,35.04,78698.08,0.0,-0.37626,0.00016,25.28033]
[1777828587246,35.04,78697.6,0.0,-0.37636,0.00016,25.28215]
[1777828592280,35.05,78697.23,0.0,-0.37642,0.00016,25.27987]
[1777828597476,35.05,78697.14,0.0,-0.37644,0.00016,25.28034]
[1777828602560,35.05,78695.07,0.0,-0.37679,0.00016,25.28696]
[1777828609733,35.06,78695.78,0.0,-0.37669,0.00016,25.28515]
[1777828615442,35.06,78696.27,0.0,-0.37662,0.00016,25.28384]
[1777828620477,35.07,78696.23,0.0,-0.37663,0.00016,25.28415]
[1777828625512,35.07,78696.04,0.0,-0.37668,0.00016,25.28496]
[1777828630546,35.07,78696.18,0.0,-0.37666,0.00016,25.2847]
[1777828635568,35.07,78696.25,0.0,-0.37665,0.00016,25.28456]
[1777828640690,35.08,78695.69,0.0,-0.37675,0.00016,25.28648]
[1777828648672,35.08,78695.89,0.0,-0.37674,0.00016,25.28619]
[1777828657735,35.09,78695.99,0.0,-0.37672,0.00016,25.2825]
[1777828662770,35.09,78697.93,0.0,-0.37641,0.00016,25.27668]
[1777828668812,35.09,78697.35,0.0,-0.37652,0.00016,25.27867]
[1777828673847,35.09,78696.45,0.0,-0.37667,0.00016,25.2816]
[1777828680251,35.1,78699.38,0.0,-0.3762,0.00016,25.27277]
[1777828685931,35.1,78698.51,0.0,-0.37635,0.00016,25.27566]
[1777828692980,35.1,78698.25,0.0,-0.37641,0.00016,25.27669]
[1777828698015,35.11,78701.3,0.0,-0.37592,0.00016,25.2674]
[1777828701037,35.11,78707.36,0.0,-0.37494,0.00016,25.2487]
[1777828704545,35.11,78698.21,0.0,-0.37644,0.00016,25.27726]
[1777828705342,35.11,78698.21,0.0,-0.37644,0.00016,25.27726]
[1777828706028,35.11,78693.79,0.0,-0.37716,0.00016,25.29094]
[1777828706863,35.11,78695.42,0.0,-0.37689,0.00016,25.28594]
[1777828707079,35.11,78695.42,0.0,-0.37689,0.00016,25.28597]
[1777828708493,35.11,78695.42,0.0,-0.37689,0.00016,25.28597]
[1777828708529,35.11,78695.42,0.0,-0.37689,0.00016,25.28597]
[1777828708887,35.11,78696.68,0.0,-0.37669,0.00016,25.28216]
[1777828709093,35.11,78696.68,0.0,-0.37669,0.00016,25.28216]
[1777828710476,35.11,78696.68,0.0,-0.37669,0.00016,25.28216]
[1777828710513,35.11,78696.68,0.0,-0.37669,0.00016,25.28216]
[1777828710525,35.11,78704.32,0.0,-0.37545,0.00016,25.25857]
[1777828710928,35.11,78704.32,0.0,-0.37545,0.00016,25.25857]
[1777828711331,35.12,78705.12,0.0,-0.37531,0.00016,25.25246]
[1777828717149,35.12,78704.52,0.0,-0.37542,0.00016,25.25464]
[1777828722528,35.12,78703.93,0.0,-0.37553,0.00016,25.25667]
[1777828730606,35.13,78703.75,0.0,-0.37558,0.00016,25.25771]
[1777828736283,35.13,78702.83,0.0,-0.37574,0.00016,25.26079]
[1777828741318,35.14,78702.29,0.0,-0.37584,0.00016,25.26267]
[1777828750746,35.14,78701.78,0.0,-0.37594,0.00016,25.26466]
[1777828758022,35.14,78701.78,0.0,-0.37595,0.00016,25.26474]
[1777828763475,35.15,78700.87,0.0,-0.37611,0.00016,25.26794]
[1777828770523,35.15,78700.77,0.0,-0.37614,0.00016,25.2685]
[1777828776565,35.16,78700.66,0.0,-0.37615,0.00016,25.2654]
[1777828779379,35.16,78703.85,0.0,-0.37564,0.00016,25.25564]
[1777828779422,35.16,78703.85,0.0,-0.37564,0.00016,25.25564]
[1777828779430,35.16,78703.85,0.0,-0.37564,0.00016,25.25564]
[1777828779461,35.16,78703.85,0.0,-0.37564,0.00016,25.25564]
[1777828779595,35.16,78703.85,0.0,-0.37564,0.00016,25.25564]
[1777828779703,35.16,78707.24,0.0,-0.37509,0.00016,25.24515]
[1777828780095,35.16,78707.24,0.0,-0.37509,0.00016,25.24515]
[1777828780105,35.16,78707.24,0.0,-0.37509,0.00016,25.24515]
[1777828780593,35.16,78707.24,0.0,-0.37509,0.00016,25.24515]
[1777828781034,35.16,78707.24,0.0,-0.37509,0.00016,25.24515]
[1777828781046,35.16,78707.24,0.0,-0.37509,0.00016,25.24515]
[1777828781600,35.16,78711.42,0.0,-0.37441,0.00016,25.23206]
[1777828782312,35.16,78711.42,0.0,-0.37441,0.00016,25.23206]
[1777828787672,35.16,78714.55,0.0,-0.3739,0.00016,25.22212]
[1777828790242,35.16,78715.46,0.0,-0.37375,0.00016,25.21918]
[1777828799954,35.16,78718.64,0.0,-0.37323,0.00016,25.20905]
[1777828800398,35.16,78718.64,0.0,-0.37323,0.00016,25.20905]
[1777828800404,35.16,78718.64,0.0,-0.37323,0.00016,25.20905]
[1777828800408,35.16,78718.64,0.0,-0.37323,0.00016,25.20905]
[1777828800441,35.16,78718.64,0.0,-0.37323,0.00016,25.20905]
[1777828802448,35.15,78718.21,0.0,-0.3733,0.00016,25.21027]
[1777828802463,35.15,78718.21,0.0,-0.3733,0.00016,25.21027]
[1777828804227,35.15,78718.21,0.0,-0.37329,0.00016,25.21023]
[1777828804252,35.15,78718.21,0.0,-0.37329,0.00016,25.21023]
[1777828804762,35.15,78718.9,0.0,-0.37318,0.00016,25.20803]
[1777828807721,35.15,78722.77,0.0,-0.37255,0.00016,25.19572]
[1777828807761,35.15,78722.77,0.0,-0.37255,0.00016,25.19572]
[1777828808527,35.15,78722.58,0.0,-0.37258,0.00016,25.19632]
[1777828808790,35.15,78722.58,0.0,-0.37258,0.00016,25.1963]
[1777828814831,35.15,78723.63,0.0,-0.37241,0.00016,25.19292]
[1777828815225,35.15,78723.63,0.0,-0.37241,0.00016,25.19292]
[1777828815399,35.15,78723.63,0.0,-0.37241,0.00016,25.19292]
[1777828815407,35.15,78723.63,0.0,-0.37241,0.00016,25.19292]
[1777828815431,35.15,78723.63,0.0,-0.37241,0.00016,25.19292]
[1777828815838,35.15,78723.97,0.0,-0.37236,0.00016,25.19183]
[1777828818222,35.15,78724.15,0.0,-0.37233,0.00016,25.19125]
[1777828818258,35.15,78724.15,0.0,-0.37233,0.00016,25.19125]
[1777828818716,35.15,78724.15,0.0,-0.37233,0.00016,25.19125]
[1777828818860,35.15,78722.05,0.0,-0.37267,0.00016,25.19792]
[1777828823870,35.15,78721.69,0.0,-0.37272,0.00016,25.19903]
[1777828828895,35.15,78721.67,0.0,-0.37272,0.00016,25.19905]
[1777828833920,35.15,78722.04,0.0,-0.37265,0.00016,25.19418]
[1777828838922,35.15,78722.04,0.0,-0.37265,0.00016,25.19416]
[1777828840374,35.15,78723.58,0.0,-0.3724,0.00016,25.18926]
[1777828840429,35.15,78723.58,0.0,-0.3724,0.00016,25.18926]
[1777828840451,35.15,78723.58,0.0,-0.3724,0.00016,25.18926]
[1777828840693,35.15,78722.99,0.0,-0.37249,0.00016,25.19114]
[1777828840945,35.15,78722.99,0.0,-0.37249,0.00016,25.19114]
[1777828841290,35.15,78714.64,0.0,-0.37384,0.00016,25.21756]
[1777828841972,35.15,78714.64,0.0,-0.37384,0.00016,25.21756]
[1777828842649,35.15,78714.64,0.0,-0.37384,0.00016,25.21756]
[1777828842797,35.15,78709.83,0.0,-0.37462,0.00016,25.23263]
[1777828843125,35.15,78709.83,0.0,-0.37462,0.00016,25.23263]
[1777828845076,35.15,78710.14,0.0,-0.37457,0.00016,25.2316]
[1777828846312,35.15,78710.62,0.0,-0.37449,0.00016,25.23007]
[1777828847084,35.15,78712.3,0.0,-0.37422,0.00016,25.22478]
[1777828849099,35.15,78712.3,0.0,-0.37422,0.00016,25.22473]
[1777828849133,35.15,78712.3,0.0,-0.37422,0.00016,25.22473]
[1777828849801,35.15,78713.21,0.0,-0.37407,0.00016,25.22182]
[1777828851450,35.15,78720.81,0.0,-0.37283,0.00016,25.19781]
[1777828851940,35.15,78720.81,0.0,-0.37283,0.00016,25.19781]
[1777828853763,35.15,78720.81,0.0,-0.37283,0.00016,25.1978]
[1777828853812,35.15,78720.81,0.0,-0.37283,0.00016,25.1978]
[1777828855203,35.14,78720.75,0.0,-0.37284,0.00016,25.19797]
[1777828855786,35.14,78721.64,0.0,-0.3727,0.00016,25.19514]
[1777828857239,35.14,78721.64,0.0,-0.3727,0.00016,25.19514]
[1777828857244,35.14,78721.64,0.0,-0.3727,0.00016,25.19514]
[1777828857894,35.14,78721.64,0.0,-0.3727,0.00016,25.19514]
[1777828857889,35.14,78721.19,0.0,-0.37277,0.00016,25.19656]
[1777828857976,35.14,78721.19,0.0,-0.37277,0.00016,25.19656]
[1777828857983,35.14,78721.19,0.0,-0.37277,0.00016,25.19656]
[1777828858031,35.14,78721.19,0.0,-0.37277,0.00016,25.19656]
[1777828863708,35.14,78721.17,0.0,-0.37277,0.00016,25.19661]
[1777828868286,35.14,78719.64,0.0,-0.37302,0.00016,25.20145]
[1777828868328,35.14,78719.64,0.0,-0.37302,0.00016,25.20145]
[1777828869473,35.14,78720.27,0.0,-0.37292,0.00016,25.19946]
[1777828869573,35.14,78721.63,0.0,-0.3727,0.00016,25.19514]
[1777828871484,35.14,78722.12,0.0,-0.37262,0.00016,25.19358]
[1777828876511,35.14,78721.89,0.0,-0.37266,0.00016,25.19434]
[1777828879627,35.14,78721.92,0.0,-0.37265,0.00016,25.19426]
[1777828879638,35.14,78721.92,0.0,-0.37265,0.00016,25.19426]
[1777828881649,35.14,78721.92,0.0,-0.37265,0.00016,25.19426]
[1777828881654,35.14,78721.92,0.0,-0.37265,0.00016,25.19426]
[1777828881663,35.14,78721.92,0.0,-0.37265,0.00016,25.19426]
[1777828881841,35.14,78721.92,0.0,-0.37265,0.00016,25.19426]
[1777828881845,35.14,78721.92,0.0,-0.37265,0.00016,25.19426]
[1777828881870,35.14,78721.92,0.0,-0.37265,0.00016,25.19426]
[1777828881907,35.14,78721.22,0.0,-0.37277,0.00016,25.19649]
[1777828887341,35.15,78721.39,0.0,-0.37274,0.00016,25.19596]
[1777828893092,35.15,78722.82,0.0,-0.37249,0.00016,25.18775]
[1777828897634,35.15,78722.34,0.0,-0.37257,0.00016,25.1893]
[1777828897723,35.15,78722.34,0.0,-0.37257,0.00016,25.1893]
[1777828897946,35.15,78722.34,0.0,-0.37257,0.00016,25.1893]
[1777828897939,35.15,78712.09,0.0,-0.37423,0.00016,25.22166]
[1777828899898,35.15,78712.09,0.0,-0.37423,0.00016,25.22166]
[1777828899933,35.14,78706.51,0.0,-0.37513,0.00016,25.23906]
[1777828905157,35.14,78708.03,0.0,-0.37488,0.00016,25.23421]
[1777828908100,35.14,78709.38,0.0,-0.37466,0.00016,25.2299]
[1777828908488,35.14,78709.62,0.0,-0.37462,0.00016,25.22913]
[1777828916470,35.14,78710.14,0.0,-0.37453,0.00016,25.22736]
[1777828921542,35.14,78711.91,0.0,-0.37423,0.00016,25.22165]
[1777828927622,35.13,78712.87,0.0,-0.37407,0.00016,25.21843]
[1777828932728,35.13,78713.94,0.0,-0.37389,0.00016,25.21496]
[1777828938698,35.13,78714.91,0.0,-0.37373,0.00016,25.21175]
[1777828939145,35.13,78714.91,0.0,-0.37373,0.00016,25.21175]
[1777828939161,35.13,78714.91,0.0,-0.37373,0.00016,25.21175]
[1777828939255,35.13,78714.91,0.0,-0.37373,0.00016,25.21175]
[1777828939963,35.13,78723.28,0.0,-0.37237,0.00016,25.18518]
[1777828940912,35.13,78723.28,0.0,-0.37237,0.00016,25.18518]
[1777828940917,35.13,78725.89,0.0,-0.37195,0.00016,25.17684]
[1777828946022,35.13,78727.5,0.0,-0.37169,0.00016,25.17167]
[1777828947456,35.13,78726.59,0.0,-0.37183,0.00016,25.17458]
[1777828947762,35.13,78726.34,0.0,-0.37187,0.00016,25.17538]
[1777828948728,35.13,78726.34,0.0,-0.37187,0.00016,25.17538]
[1777828948770,35.13,78726.64,0.0,-0.37182,0.00016,25.17441]
[1777828949173,35.13,78726.64,0.0,-0.37182,0.00016,25.17441]
[1777828949646,35.13,78726.64,0.0,-0.37182,0.00016,25.17441]
[1777828951194,35.13,78728.83,0.0,-0.37147,0.00016,25.16739]
[1777828951209,35.13,78728.83,0.0,-0.37147,0.00016,25.16739]
[1777828951364,35.13,78728.83,0.0,-0.37147,0.00016,25.16739]
[1777828952023,35.13,78728.83,0.0,-0.37147,0.00016,25.16739]
[1777828956558,35.13,78730.44,0.0,-0.37119,0.00016,25.15855]
[1777828956627,35.13,78730.44,0.0,-0.37119,0.00016,25.15855]
[1777828956718,35.13,78730.44,0.0,-0.37119,0.00016,25.15855]
[1777828956825,35.13,78731.25,0.0,-0.37106,0.00016,25.15595]
[1777828957199,35.13,78731.25,0.0,-0.37106,0.00016,25.15595]
[1777828962867,35.13,78736.36,0.0,-0.37024,0.00016,25.13953]
[1777828967742,35.13,78734.62,0.0,-0.37053,0.00016,25.1452]
[1777828969199,35.13,78736.35,0.0,-0.37025,0.00016,25.13962]
[1777828969502,35.13,78736.35,0.0,-0.37025,0.00016,25.13962]
[1777828969720,35.13,78736.35,0.0,-0.37025,0.00016,25.13962]
[1777828969745,35.13,78736.35,0.0,-0.37025,0.00016,25.13962]
[1777828969857,35.13,78736.35,0.0,-0.37025,0.00016,25.13962]
[1777828969990,35.13,78742.9,0.0,-0.36919,0.00016,25.11822]
[1777828972218,35.13,78743.62,0.0,-0.36906,0.00016,25.11572]
[1777828974111,35.13,78745.96,0.0,-0.36868,0.00016,25.10792]
[1777828974954,35.13,78745.99,0.0,-0.36867,0.00016,25.10776]
[1777828975085,35.13,78745.99,0.0,-0.36867,0.00016,25.10776]
[1777828975582,35.13,78745.99,0.0,-0.36867,0.00016,25.10776]
[1777828975961,35.12,78744.28,0.0,-0.36895,0.00016,25.11331]
[1777828976469,35.12,78744.28,0.0,-0.36895,0.00016,25.11331]
[1777828977380,35.12,78744.2,0.0,-0.36896,0.00016,25.1135]
[1777828977412,35.12,78744.2,0.0,-0.36896,0.00016,25.1135]
[1777828977577,35.12,78744.2,0.0,-0.36896,0.00016,25.1135]
[1777828977683,35.12,78744.2,0.0,-0.36896,0.00016,25.1135]
[1777828978351,35.12,78743.72,0.0,-0.36903,0.00016,25.11501]
[1777828978981,35.12,78740.47,0.0,-0.36955,0.00016,25.12555]
[1777828985023,35.12,78740.32,0.0,-0.36956,0.00016,25.12561]
[1777828986444,35.11,78742.46,0.0,-0.36921,0.00016,25.11856]
[1777828986459,35.11,78742.46,0.0,-0.36921,0.00016,25.11856]
[1777828987036,35.11,78743.05,0.0,-0.36911,0.00016,25.11656]
[1777828989563,35.11,78743.56,0.0,-0.36902,0.00016,25.11475]
[1777828989669,35.11,78743.56,0.0,-0.36902,0.00016,25.11475]
[1777828990057,35.11,78743.71,0.0,-0.36899,0.00016,25.11419]
[1777828992076,35.11,78744.0,0.0,-0.36894,0.00016,25.11317]
[1777828993079,35.11,78743.58,0.0,-0.36901,0.00016,25.11441]
[1777828998114,35.1,78745.42,0.0,-0.36869,0.00016,25.10804]
[1777829003150,35.1,78750.63,0.0,-0.36784,0.00016,25.09057]
[1777829005380,35.1,78752.52,0.0,-0.36753,0.00016,25.08426]
[1777829005910,35.1,78752.52,0.0,-0.36753,0.00016,25.08426]
[1777829005950,35.1,78752.52,0.0,-0.36753,0.00016,25.08426]
[1777829008895,35.1,78756.9,0.0,-0.36682,0.00016,25.06956]
[1777829008896,35.1,78756.72,0.0,-0.36685,0.00016,25.07012]
[1777829014341,35.09,78757.76,0.0,-0.36666,0.00016,25.06279]
[1777829019032,35.09,78756.21,0.0,-0.3669,0.00016,25.06779]
[1777829019565,35.09,78756.21,0.0,-0.3669,0.00016,25.06779]
[1777829019597,35.09,78755.84,0.0,-0.36696,0.00016,25.06899]
[1777829023407,35.09,78757.96,0.0,-0.36661,0.00016,25.06183]
[1777829023445,35.09,78757.96,0.0,-0.36661,0.00016,25.06183]
[1777829024826,35.09,78757.54,0.0,-0.36668,0.00016,25.0632]
[1777829025025,35.09,78756.42,0.0,-0.36686,0.00016,25.06688]
[1777829025441,35.09,78756.42,0.0,-0.36686,0.00016,25.06688]
[1777829026500,35.09,78760.04,0.0,-0.36627,0.00016,25.05479]
[1777829026536,35.09,78760.04,0.0,-0.36627,0.00016,25.05479]
[1777829027170,35.09,78765.34,0.0,-0.36542,0.00016,25.03697]
[1777829027348,35.09,78765.83,0.0,-0.36534,0.00016,25.03531]
[1777829032712,35.09,78766.13,0.0,-0.36529,0.00016,25.03427]
[1777829034551,35.09,78758.21,0.0,-0.36656,0.00016,25.06084]
[1777829035268,35.09,78758.21,0.0,-0.36656,0.00016,25.06084]
[1777829035433,35.09,78758.21,0.0,-0.36656,0.00016,25.06084]
[1777829035450,35.09,78758.21,0.0,-0.36656,0.00016,25.06084]
[1777829035478,35.09,78753.28,0.0,-0.36736,0.00016,25.07725]
[1777829037491,35.09,78753.18,0.0,-0.36737,0.00016,25.07753]
[1777829042781,35.08,78756.19,0.0,-0.36688,0.00016,25.06734]
[1777829044922,35.08,78756.19,0.0,-0.36688,0.00016,25.06731]
[1777829046283,35.08,78757.53,0.0,-0.36666,0.00016,25.06276]
[1777829048638,35.08,78764.72,0.0,-0.3655,0.00016,25.0386]
[1777829048686,35.08,78764.72,0.0,-0.3655,0.00016,25.0386]
[1777829049501,35.08,78760.96,0.0,-0.3661,0.00016,25.05122]
[1777829049519,35.08,78760.96,0.0,-0.3661,0.00016,25.05122]
[1777829050063,35.08,78760.54,0.0,-0.36617,0.00016,25.05258]
[1777829051494,35.08,78760.08,0.0,-0.36624,0.00016,25.05409]
[1777829051506,35.08,78760.08,0.0,-0.36624,0.00016,25.05409]
[1777829053521,35.08,78759.97,0.0,-0.36626,0.00016,25.05441]
[1777829055555,35.08,78759.97,0.0,-0.36626,0.00016,25.05441]
[1777829055653,35.08,78759.31,0.0,-0.36636,0.00016,25.05657]
[1777829060939,35.08,78759.8,0.0,-0.36628,0.00016,25.05483]
[1777829062921,35.08,78767.75,0.0,-0.36499,0.00016,25.02799]
[1777829069043,35.08,78769.88,0.0,-0.36465,0.00016,25.02075]
[1777829069848,35.08,78770.2,0.0,-0.3646,0.00016,25.01966]
[1777829069865,35.08,78770.2,0.0,-0.3646,0.00016,25.01966]
[1777829069871,35.08,78770.2,0.0,-0.3646,0.00016,25.01966]
[1777829069900,35.08,78770.2,0.0,-0.3646,0.00016,25.01966]
[1777829080094,35.08,78771.15,0.0,-0.36443,0.00016,25.01271]
[1777829085441,35.08,78772.43,0.0,-0.36422,0.00016,25.00836]
[1777829090761,35.08,78769.02,0.0,-0.36477,0.00016,25.01993]
[1777829095796,35.08,78768.96,0.0,-0.36478,0.00016,25.0201]
[1777829100832,35.08,78767.45,0.0,-0.36502,0.00016,25.02515]
[1777829108888,35.07,78770.68,0.0,-0.36449,0.00016,25.0141]
[1777829113924,35.07,78771.39,0.0,-0.36438,0.00016,25.01163]
[1777829121981,35.07,78771.65,0.0,-0.36433,0.00016,25.01063]
[1777829127016,35.07,78770.96,0.0,-0.36444,0.00016,25.01289]
[1777829132975,35.07,78776.18,0.0,-0.36358,0.00016,24.99138]
[1777829138094,35.07,78775.69,0.0,-0.36366,0.00016,24.99304]
[1777829139110,35.07,78775.69,0.0,-0.36366,0.00016,24.99304]
[1777829139133,35.07,78775.69,0.0,-0.36366,0.00016,24.99304]
[1777829139349,35.07,78776.25,0.0,-0.36357,0.00016,24.99113]
[1777829140108,35.07,78776.25,0.0,-0.36357,0.00016,24.99113]
[1777829145143,35.07,78775.43,0.0,-0.3637,0.00016,24.99396]
[1777829150178,35.07,78774.48,0.0,-0.36386,0.00016,24.99722]
[1777829154206,35.07,78781.86,0.0,-0.36267,0.00016,24.97201]
[1777829155203,35.07,78781.86,0.0,-0.36267,0.00016,24.97201]
[1777829155228,35.07,78780.75,0.0,-0.36285,0.00016,24.97586]
[1777829155249,35.07,78780.75,0.0,-0.36285,0.00016,24.97586]
[1777829155683,35.07,78780.75,0.0,-0.36285,0.00016,24.97586]
[1777829155738,35.07,78780.75,0.0,-0.36285,0.00016,24.97586]
[1777829155791,35.07,78780.75,0.0,-0.36285,0.00016,24.97586]
[1777829156220,35.07,78780.75,0.0,-0.36285,0.00016,24.97588]
[1777829156879,35.07,78780.75,0.0,-0.36285,0.00016,24.97588]
[1777829156929,35.07,78780.75,0.0,-0.36285,0.00016,24.97588]
[1777829157682,35.07,78785.43,0.0,-0.3621,0.00016,24.95979]
[1777829157733,35.07,78785.43,0.0,-0.3621,0.00016,24.95979]
[1777829160022,35.07,78789.71,0.0,-0.36142,0.00016,24.94505]
[1777829161303,35.07,78782.03,0.0,-0.36266,0.00016,24.97166]
[1777829161982,35.07,78782.03,0.0,-0.36266,0.00016,24.97166]
[1777829162266,35.07,78777.16,0.0,-0.36344,0.00016,24.98839]
[1777829168204,35.08,78773.43,0.0,-0.36404,0.00016,25.00115]
[1777829168307,35.08,78773.43,0.0,-0.36404,0.00016,25.00116]
[1777829169433,35.08,78772.5,0.0,-0.36419,0.00016,25.00433]
[1777829169466,35.08,78772.5,0.0,-0.36419,0.00016,25.00433]
[1777829171532,35.08,78764.52,0.0,-0.36547,0.00016,25.03134]
[1777829177371,35.07,78765.3,0.0,-0.36535,0.00016,25.02863]
[1777829181257,35.07,78765.16,0.0,-0.36537,0.00016,25.02909]
[1777829181300,35.07,78765.16,0.0,-0.36537,0.00016,25.02909]
[1777829182043,35.07,78765.16,0.0,-0.36537,0.00016,25.02909]
[1777829182086,35.07,78765.16,0.0,-0.36537,0.00016,25.02909]
[1777829182835,35.07,78766.18,0.0,-0.3652,0.00016,25.02559]
[1777829182868,35.07,78766.18,0.0,-0.3652,0.00016,25.02559]
[1777829184439,35.07,78765.33,0.0,-0.36534,0.00016,25.02845]
[1777829184540,35.07,78765.33,0.0,-0.36534,0.00016,25.02843]
[1777829190461,35.07,78768.99,0.0,-0.36474,0.00016,25.01601]
[1777829195434,35.07,78768.62,0.0,-0.36479,0.00016,25.01355]
[1777829195464,35.07,78768.62,0.0,-0.36479,0.00016,25.01355]
[1777829196653,35.07,78767.93,0.0,-0.3649,0.00016,25.01588]
[1777829197052,35.07,78771.33,0.0,-0.36435,0.00016,25.00435]
[1777829202547,35.07,78771.48,0.0,-0.36433,0.00016,25.00386]
[1777829207580,35.07,78770.77,0.0,-0.36444,0.00016,25.0063]
[1777829212616,35.07,78769.82,0.0,-0.3646,0.00016,25.00954]
[1777829217651,35.07,78768.77,0.0,-0.36477,0.00016,25.01311]
[1777829220634,35.07,78765.93,0.0,-0.36522,0.00016,25.02272]
[1777829220721,35.07,78765.93,0.0,-0.36522,0.00016,25.02272]
[1777829220809,35.07,78765.93,0.0,-0.36522,0.00016,25.02272]
[1777829221017,35.07,78765.93,0.0,-0.36522,0.00016,25.02272]
[1777829221050,35.07,78762.01,0.0,-0.36586,0.00016,25.03592]
[1777829222022,35.07,78762.01,0.0,-0.36586,0.00016,25.03592]
[1777829222061,35.07,78762.01,0.0,-0.36586,0.00016,25.03592]
[1777829222210,35.07,78753.0,0.0,-0.36731,0.00016,25.066]
[1777829222980,35.07,78753.0,0.0,-0.36731,0.00016,25.066]
[1777829223063,35.07,78753.0,0.0,-0.36731,0.00016,25.066]
[1777829224953,35.07,78751.8,0.0,-0.3675,0.00016,25.06992]
[1777829225075,35.07,78751.8,0.0,-0.3675,0.00016,25.06992]
[1777829226363,35.07,78751.67,0.0,-0.36752,0.00016,25.07035]
[1777829227102,35.07,78751.67,0.0,-0.36752,0.00016,25.07031]
[1777829229212,35.07,78751.72,0.0,-0.36751,0.00016,25.07008]
[1777829230435,35.07,78751.7,0.0,-0.36751,0.00016,25.07008]
[1777829230512,35.07,78751.7,0.0,-0.36751,0.00016,25.07008]
[1777829230569,35.07,78751.7,0.0,-0.36751,0.00016,25.07008]
[1777829230812,35.07,78751.7,0.0,-0.36751,0.00016,25.07008]
[1777829231005,35.07,78751.7,0.0,-0.36751,0.00016,25.07008]
[1777829231344,35.07,78742.22,0.0,-0.36904,0.00016,25.10132]
[1777829232250,35.07,78735.32,0.0,-0.37015,0.00016,25.12376]
[1777829233260,35.07,78735.32,0.0,-0.37015,0.00016,25.12376]
[1777829233298,35.07,78736.6,0.0,-0.36994,0.00016,25.11953]
[1777829235181,35.07,78737.81,0.0,-0.36974,0.00016,25.11552]
[1777829235615,35.07,78738.87,0.0,-0.36957,0.00016,25.11199]
[1777829238101,35.06,78740.82,0.0,-0.36925,0.00016,25.10555]
[1777829244263,35.06,78747.98,0.0,-0.36807,0.00016,25.08154]
[1777829245400,35.06,78747.98,0.0,-0.36807,0.00016,25.08154]
[1777829245851,35.06,78748.53,0.0,-0.36798,0.00016,25.07967]
[1777829247674,35.06,78749.93,0.0,-0.36775,0.00016,25.07498]
[1777829247773,35.06,78749.93,0.0,-0.36775,0.00016,25.07498]
[1777829247876,35.06,78749.93,0.0,-0.36775,0.00016,25.07498]
[1777829247977,35.06,78754.18,0.0,-0.36706,0.00016,25.06081]
[1777829249383,35.06,78754.18,0.0,-0.36706,0.00016,25.06081]
[1777829249979,35.06,78754.18,0.0,-0.36706,0.00016,25.06076]
[1777829250556,35.05,78758.72,0.0,-0.36632,0.00016,25.04555]
[1777829254021,35.05,78759.28,0.0,-0.36621,0.00016,25.03987]
[1777829259198,35.05,78758.12,0.0,-0.36639,0.00016,25.04356]
[1777829264983,35.05,78757.91,0.0,-0.36641,0.00016,25.04397]
[1777829270549,35.04,78756.78,0.0,-0.36659,0.00016,25.04753]
[1777829278081,35.04,78755.64,0.0,-0.36675,0.00016,25.05094]
[1777829283115,35.04,78755.36,0.0,-0.36679,0.00016,25.05162]
[1777829288216,35.03,78754.8,0.0,-0.36687,0.00016,25.05328]
[1777829294196,35.03,78752.73,0.0,-0.36718,0.00016,25.05973]
[1777829295671,35.03,78753.03,0.0,-0.36713,0.00016,25.05867]
[1777829296226,35.03,78753.03,0.0,-0.36713,0.00016,25.05867]
[1777829296246,35.03,78748.75,0.0,-0.36782,0.00016,25.07283]
[1777829296855,35.03,78748.75,0.0,-0.36782,0.00016,25.07283]
[1777829296893,35.03,78748.75,0.0,-0.36782,0.00016,25.07283]
[1777829296945,35.03,78748.75,0.0,-0.36782,0.00016,25.07283]
[1777829297217,35.03,78748.75,0.0,-0.36782,0.00016,25.07283]
[1777829297540,35.03,78748.75,0.0,-0.36782,0.00016,25.07283]
[1777829298256,35.03,78748.75,0.0,-0.36782,0.00016,25.07283]
[1777829298276,35.02,78742.18,0.0,-0.36888,0.00016,25.09438]
[1777829301099,35.02,78742.93,0.0,-0.36875,0.00016,25.09175]
[1777829301140,35.02,78742.93,0.0,-0.36875,0.00016,25.09175]
[1777829301325,35.02,78742.93,0.0,-0.36875,0.00016,25.09175]
[1777829301329,35.02,78743.8,0.0,-0.3686,0.00016,25.08881]
[1777829302312,35.02,78743.8,0.0,-0.3686,0.00016,25.08881]
[1777829305483,35.02,78745.78,0.0,-0.36827,0.00016,25.08197]
[1777829305517,35.02,78745.78,0.0,-0.36827,0.00016,25.08197]
[1777829306423,35.01,78746.64,0.0,-0.36813,0.00016,25.07906]
[1777829306612,35.01,78746.64,0.0,-0.36813,0.00016,25.07906]
[1777829308404,35.01,78746.64,0.0,-0.36812,0.00016,25.07899]
[1777829308438,35.01,78742.04,0.0,-0.36886,0.00016,25.09408]
[1777829308495,35.01,78742.04,0.0,-0.36886,0.00016,25.09408]
[1777829309193,35.01,78742.04,0.0,-0.36886,0.00016,25.09408]
[1777829309205,35.01,78742.04,0.0,-0.36886,0.00016,25.09408]
[1777829309260,35.01,78742.04,0.0,-0.36886,0.00016,25.09408]
[1777829309301,35.01,78742.04,0.0,-0.36886,0.00016,25.094]
[1777829310441,35.01,78742.04,0.0,-0.36886,0.00016,25.094]
[1777829311315,35.01,78740.54,0.0,-0.36908,0.00016,25.09509]
[1777829313710,35.01,78740.54,0.0,-0.36908,0.00016,25.09509]
[1777829313805,35.01,78740.54,0.0,-0.36908,0.00016,25.09509]
[1777829314503,35.01,78740.0,0.0,-0.36916,0.00016,25.09663]
[1777829318546,35.0,78736.53,0.0,-0.36971,0.00016,25.1077]
[1777829319372,35.0,78736.1,0.0,-0.36977,0.00016,25.10903]
[1777829320140,35.0,78736.1,0.0,-0.36977,0.00016,25.10903]
[1777829320580,35.0,78735.93,0.0,-0.3698,0.00016,25.10952]
[1777829326363,35.0,78734.81,0.0,-0.36997,0.00016,25.11284]
[1777829328932,34.99,78733.89,0.0,-0.37011,0.00016,25.11564]
[1777829332784,34.99,78733.14,0.0,-0.37022,0.00016,25.11796]
[1777829332850,34.99,78732.65,0.0,-0.3703,0.00016,25.11943]
[1777829338504,34.98,78730.75,0.0,-0.37059,0.00016,25.12525]
[1777829344967,34.98,78728.5,0.0,-0.37094,0.00016,25.1322]
[1777829352602,34.97,78728.08,0.0,-0.37099,0.00016,25.13312]
[1777829359652,34.97,78724.95,0.0,-0.37148,0.00016,25.14283]
[1777829364891,34.97,78724.94,0.0,-0.37147,0.00016,25.14275]
[1777829371281,34.96,78724.86,0.0,-0.37147,0.00016,25.14264]
[1777829377128,34.96,78724.44,0.0,-0.37151,0.00016,25.14001]
[1777829382817,34.95,78724.07,0.0,-0.37155,0.00016,25.14081]
[1777829388981,34.95,78723.38,0.0,-0.37166,0.00016,25.14289]
[1777829395318,34.94,78722.88,0.0,-0.37171,0.00016,25.14402]
[1777829401952,34.94,78723.08,0.0,-0.37167,0.00016,25.14307]
[1777829406989,34.93,78723.99,0.0,-0.37151,0.00016,25.13987]
[1777829413031,34.93,78724.09,0.0,-0.37148,0.00016,25.13922]
[1777829418873,34.93,78724.19,0.0,-0.37145,0.00016,25.13861]
[1777829420042,34.92,78724.06,0.0,-0.37146,0.00016,25.13892]
[1777829420881,34.92,78724.06,0.0,-0.37146,0.00016,25.13886]
[1777829421459,34.92,78724.06,0.0,-0.37146,0.00016,25.13886]
[1777829425422,34.92,78723.55,0.0,-0.37154,0.00016,25.14034]
[1777829426303,34.92,78722.81,0.0,-0.37165,0.00016,25.14261]
[1777829426374,34.92,78722.83,0.0,-0.37164,0.00016,25.14248]
[1777829428494,34.92,78722.99,0.0,-0.37162,0.00016,25.1419]
[1777829428559,34.92,78722.31,0.0,-0.37172,0.00016,25.14404]
[1777829434174,34.91,78722.55,0.0,-0.37166,0.00016,25.1394]
[1777829439213,34.91,78719.82,0.0,-0.37209,0.00016,25.14784]
[1777829439566,34.91,78719.82,0.0,-0.37209,0.00016,25.14784]
[1777829440225,34.91,78721.88,0.0,-0.37175,0.00016,25.14112]
[1777829442825,34.91,78722.03,0.0,-0.37172,0.00016,25.14055]
[1777829442862,34.91,78722.03,0.0,-0.37172,0.00016,25.14055]
[1777829442890,34.91,78722.03,0.0,-0.37172,0.00016,25.14055]
[1777829443248,34.91,78721.41,0.0,-0.37182,0.00016,25.14251]
[1777829448281,34.9,78725.82,0.0,-0.37109,0.00016,25.12796]
[1777829448754,34.9,78725.82,0.0,-0.37109,0.00016,25.12796]
[1777829448801,34.9,78725.82,0.0,-0.37109,0.00016,25.12796]
[1777829449730,34.9,78726.75,0.0,-0.37093,0.00016,25.12489]
[1777829449740,34.9,78726.75,0.0,-0.37093,0.00016,25.12489]
[1777829455201,34.9,78735.32,0.0,-0.36953,0.00016,25.09669]
[1777829460365,34.89,78730.69,0.0,-0.37028,0.00016,25.11166]
[1777829465399,34.89,78730.5,0.0,-0.3703,0.00016,25.11211]
[1777829471441,34.89,78729.42,0.0,-0.37047,0.00016,25.11546]
[1777829479499,34.89,78728.9,0.0,-0.37054,0.00016,25.11692]
[1777829485983,34.89,78728.24,0.0,-0.37065,0.00016,25.11904]
[1777829496021,34.88,78727.67,0.0,-0.37071,0.00016,25.11684]
[1777829501652,34.88,78727.59,0.0,-0.37071,0.00016,25.11696]
[1777829507500,34.88,78727.36,0.0,-0.37075,0.00016,25.11762]
[1777829508565,34.88,78726.07,0.0,-0.37096,0.00016,25.12177]
[1777829508631,34.88,78724.7,0.0,-0.37118,0.00016,25.12619]
[1777829516161,34.87,78724.5,0.0,-0.3712,0.00016,25.12665]
[1777829521205,34.87,78724.28,0.0,-0.37123,0.00016,25.12724]
[1777829526231,34.87,78724.54,0.0,-0.37118,0.00016,25.12628]
[1777829531862,34.87,78728.07,0.0,-0.3706,0.00016,25.11468]
[1777829537905,34.87,78729.65,0.0,-0.37034,0.00016,25.10942]
[1777829543514,34.87,78730.18,0.0,-0.37025,0.00016,25.10761]
[1777829548982,34.87,78730.18,0.0,-0.37025,0.00016,25.10751]
[1777829555024,34.86,78730.09,0.0,-0.37024,0.00016,25.10401]
[1777829560061,34.86,78730.21,0.0,-0.37022,0.00016,25.10353]
[1777829565097,34.86,78730.72,0.0,-0.37013,0.00016,25.10178]
[1777829570241,34.86,78733.71,0.0,-0.36964,0.00016,25.09193]
[1777829575520,34.86,78734.26,0.0,-0.36955,0.00016,25.0901]
[1777829581331,34.86,78735.62,0.0,-0.36933,0.00016,25.08561]
[1777829585404,34.86,78737.17,0.0,-0.36908,0.00016,25.0805]
[1777829585444,34.86,78737.17,0.0,-0.36908,0.00016,25.0805]
[1777829585666,34.86,78737.17,0.0,-0.36908,0.00016,25.0805]
[1777829586530,34.86,78740.48,0.0,-0.36854,0.00016,25.06956]
[1777829586603,34.86,78740.48,0.0,-0.36854,0.00016,25.06956]
[1777829586653,34.86,78742.62,0.0,-0.36819,0.00016,25.06247]
[1777829588486,34.86,78742.62,0.0,-0.36819,0.00016,25.06247]
[1777829588570,34.86,78742.62,0.0,-0.36819,0.00016,25.06247]
[1777829588733,34.86,78750.83,0.0,-0.36686,0.00016,25.03509]
[1777829589731,34.86,78750.83,0.0,-0.36686,0.00016,25.03509]
[1777829590270,34.86,78752.08,0.0,-0.36665,0.00016,25.03091]
[1777829595304,34.86,78753.63,0.0,-0.36641,0.00016,25.02582]
[1777829601349,34.86,78753.16,0.0,-0.36649,0.00016,25.02752]
[1777829606383,34.87,78754.42,0.0,-0.36629,0.00016,25.02335]
[1777829612429,34.87,78754.58,0.0,-0.36625,0.00016,25.01919]
[1777829617444,34.87,78754.58,0.0,-0.36625,0.00016,25.01919]
[1777829623504,34.87,78750.84,0.0,-0.36686,0.00016,25.03184]
[1777829628539,34.87,78752.65,0.0,-0.36657,0.00016,25.02579]
[1777829636595,34.87,78751.94,0.0,-0.36669,0.00016,25.02823]
[1777829642430,34.87,78752.1,0.0,-0.36666,0.00016,25.02771]
[1777829647434,34.87,78752.1,0.0,-0.36666,0.00016,25.02774]
[1777829650562,34.87,78752.05,0.0,-0.36667,0.00016,25.02792]
[1777829650565,34.87,78752.05,0.0,-0.36667,0.00016,25.02792]
[1777829650582,34.87,78752.05,0.0,-0.36667,0.00016,25.02792]
[1777829654616,34.87,78752.87,0.0,-0.36654,0.00016,25.02517]
[1777829654627,34.87,78752.87,0.0,-0.36654,0.00016,25.02517]
[1777829656641,34.87,78752.87,0.0,-0.36654,0.00016,25.02517]
[1777829656737,34.87,78752.67,0.0,-0.36657,0.00016,25.02584]
[1777829662776,34.87,78752.25,0.0,-0.36664,0.00016,25.02725]
[1777829667811,34.87,78752.27,0.0,-0.36663,0.00016,25.02717]
[1777829675870,34.87,78752.38,0.0,-0.3666,0.00016,25.02307]
[1777829680903,34.87,78753.29,0.0,-0.36645,0.00016,25.01999]
[1777829686206,34.87,78752.99,0.0,-0.3665,0.00016,25.02098]
[1777829686241,34.87,78752.99,0.0,-0.3665,0.00016,25.02098]
[1777829686741,34.87,78752.99,0.0,-0.3665,0.00016,25.02098]
[1777829686782,34.87,78752.99,0.0,-0.3665,0.00016,25.02098]
[1777829692987,34.87,78753.38,0.0,-0.36643,0.00016,25.01964]
[1777829703059,34.87,78753.27,0.0,-0.36645,0.00016,25.01997]
[1777829708094,34.87,78753.19,0.0,-0.36646,0.00016,25.02022]
[1777829713705,34.87,78752.96,0.0,-0.3665,0.00016,25.02097]
[1777829720181,34.87,78752.89,0.0,-0.36651,0.00016,25.02116]
[1777829725217,34.87,78752.66,0.0,-0.36654,0.00016,25.02191]
[1777829733272,34.86,78753.07,0.0,-0.36646,0.00016,25.01678]
[1777829738308,34.86,78752.87,0.0,-0.36649,0.00016,25.01743]
[1777829740134,34.86,78753.17,0.0,-0.36644,0.00016,25.01642]
[1777829740160,34.86,78753.17,0.0,-0.36644,0.00016,25.01642]
[1777829740165,34.86,78753.17,0.0,-0.36644,0.00016,25.01642]
[1777829740294,34.86,78753.17,0.0,-0.36644,0.00016,25.01642]
[1777829740348,34.86,78753.17,0.0,-0.36644,0.00016,25.01642]
[1777829740411,34.86,78753.17,0.0,-0.36644,0.00016,25.01642]
[1777829740429,34.86,78758.42,0.0,-0.36559,0.00016,24.99868]
[1777829741928,34.86,78763.94,0.0,-0.36469,0.00016,24.97991]
[1777829741965,34.86,78763.94,0.0,-0.36469,0.00016,24.97991]
[1777829742051,34.86,78763.94,0.0,-0.36469,0.00016,24.97991]
[1777829742093,34.86,78763.94,0.0,-0.36469,0.00016,24.97991]
[1777829742322,34.86,78763.94,0.0,-0.36469,0.00016,24.97991]
[1777829742537,34.86,78763.94,0.0,-0.36469,0.00016,24.97991]
[1777829742574,34.86,78763.94,0.0,-0.36469,0.00016,24.97991]
[1777829742675,34.86,78765.99,0.0,-0.36436,0.00016,24.97293]
[1777829745151,34.86,78767.74,0.0,-0.36408,0.00016,24.96696]
[1777829745186,34.86,78767.74,0.0,-0.36408,0.00016,24.96696]
[1777829746506,34.87,78768.01,0.0,-0.36404,0.00016,24.96608]
[1777829748394,34.87,78768.04,0.0,-0.36404,0.00016,24.96603]
[1777829752321,34.87,78769.53,0.0,-0.3638,0.00016,24.96101]
[1777829752635,34.87,78769.53,0.0,-0.3638,0.00016,24.96101]
[1777829753052,34.87,78772.2,0.0,-0.36337,0.00016,24.95185]
[1777829753989,34.87,78772.2,0.0,-0.36337,0.00016,24.95189]
[1777829754541,34.87,78779.23,0.0,-0.36223,0.00016,24.92761]
[1777829759558,34.87,78778.89,0.0,-0.3623,0.00016,24.92908]
[1777829765431,34.88,78778.32,0.0,-0.36241,0.00016,24.93139]
[1777829768466,34.88,78777.71,0.0,-0.36251,0.00016,24.93371]
[1777829774437,34.88,78776.41,0.0,-0.36274,0.00016,24.93852]
[1777829779011,34.89,78768.39,0.0,-0.36404,0.00016,24.96635]
[1777829786644,34.89,78769.03,0.0,-0.36395,0.00016,24.96446]
[1777829788746,34.89,78769.01,0.0,-0.36396,0.00016,24.96453]
[1777829788779,34.89,78766.3,0.0,-0.3644,0.00016,24.97386]
[1777829794702,34.89,78765.73,0.0,-0.36448,0.00016,24.97224]
[1777829799737,34.89,78765.55,0.0,-0.36452,0.00016,24.97296]
[1777829802892,34.89,78765.67,0.0,-0.3645,0.00016,24.97257]
[1777829802893,34.89,78765.51,0.0,-0.36452,0.00016,24.97316]
[1777829807348,34.9,78770.88,0.0,-0.36366,0.00016,24.95489]
[1777829812828,34.9,78773.33,0.0,-0.36327,0.00016,24.94669]
[1777829814216,34.9,78773.4,0.0,-0.36326,0.00016,24.94648]
[1777829815053,34.9,78772.89,0.0,-0.36335,0.00016,24.94828]
[1777829821890,34.9,78773.2,0.0,-0.36331,0.00016,24.94749]
[1777829826925,34.91,78773.66,0.0,-0.36324,0.00016,24.94612]
[1777829831961,34.91,78774.31,0.0,-0.36315,0.00016,24.94409]
[1777829832410,34.91,78774.31,0.0,-0.36315,0.00016,24.94409]
[1777829832468,34.91,78774.31,0.0,-0.36315,0.00016,24.94409]
[1777829832483,34.91,78774.31,0.0,-0.36315,0.00016,24.94409]
[1777829832614,34.91,78774.31,0.0,-0.36315,0.00016,24.94409]
[1777829832717,34.91,78774.31,0.0,-0.36315,0.00016,24.94409]
[1777829832797,34.91,78774.31,0.0,-0.36315,0.00016,24.94409]
[1777829832967,34.91,78774.75,0.0,-0.36308,0.00016,24.94261]
[1777829833974,34.91,78785.54,0.0,-0.36134,0.00016,24.90524]
[1777829833995,34.91,78785.54,0.0,-0.36134,0.00016,24.90524]
[1777829834436,34.91,78785.54,0.0,-0.36134,0.00016,24.90524]
[1777829834468,34.91,78785.54,0.0,-0.36134,0.00016,24.90524]
[1777829834807,34.91,78795.43,0.0,-0.35975,0.00016,24.8706]
[1777829835475,34.91,78795.43,0.0,-0.35975,0.00016,24.8706]
[1777829835502,34.91,78795.43,0.0,-0.35975,0.00016,24.8706]
[1777829835522,34.91,78795.43,0.0,-0.35975,0.00016,24.8706]
[1777829837023,34.91,78794.95,0.0,-0.35983,0.00016,24.8724]
[1777829837072,34.91,78794.95,0.0,-0.35983,0.00016,24.8724]
[1777829842869,34.92,78792.86,0.0,-0.36018,0.00016,24.88018]
[1777829843362,34.92,78792.86,0.0,-0.3602,0.00016,24.88049]
[1777829843383,34.92,78792.86,0.0,-0.3602,0.00016,24.88049]
[1777829844200,34.92,78791.21,0.0,-0.36046,0.00016,24.88629]
[1777829844222,34.92,78791.21,0.0,-0.36046,0.00016,24.88629]
[1777829850245,34.93,78790.43,0.0,-0.36062,0.00016,24.88968]
[1777829853310,34.93,78789.76,0.0,-0.36072,0.00016,24.88864]
[1777829853340,34.93,78789.76,0.0,-0.36072,0.00016,24.88864]
[1777829858549,34.94,78789.07,0.0,-0.36086,0.00016,24.89174]
[1777829860401,34.94,78789.07,0.0,-0.36087,0.00016,24.89185]
[1777829860428,34.94,78789.07,0.0,-0.36087,0.00016,24.89185]
[1777829866200,34.95,78788.94,0.0,-0.36092,0.00016,24.8931]
[1777829867107,34.95,78788.94,0.0,-0.36092,0.00016,24.8931]
[1777829867135,34.95,78788.94,0.0,-0.36092,0.00016,24.8931]
[1777829867830,34.95,78788.94,0.0,-0.36092,0.00016,24.8931]
[1777829867865,34.95,78788.94,0.0,-0.36092,0.00016,24.8931]
[1777829868422,34.95,78789.07,0.0,-0.36091,0.00016,24.89287]
[1777829868619,34.95,78788.75,0.0,-0.36096,0.00016,24.89399]
[1777829869375,34.95,78788.75,0.0,-0.36096,0.00016,24.89399]
[1777829869406,34.95,78788.75,0.0,-0.36096,0.00016,24.89399]
[1777829869439,34.95,78788.75,0.0,-0.36096,0.00016,24.89399]
[1777829869703,34.95,78783.55,0.0,-0.3618,0.00016,24.91223]
[1777829872355,34.96,78782.16,0.0,-0.36204,0.00016,24.91726]
[1777829872372,34.96,78782.16,0.0,-0.36204,0.00016,24.91726]
[1777829876981,34.96,78779.69,0.0,-0.36245,0.00016,24.92609]
[1777829881038,34.97,78776.56,0.0,-0.36297,0.00016,24.93743]
[1777829882516,34.97,78776.56,0.0,-0.36298,0.00016,24.93751]
[1777829882555,34.97,78776.56,0.0,-0.36298,0.00016,24.93751]
[1777829883054,34.97,78776.55,0.0,-0.36298,0.00016,24.93763]
[1777829883097,34.97,78776.55,0.0,-0.36298,0.00016,24.93763]
[1777829888759,34.98,78776.93,0.0,-0.36294,0.00016,24.93682]
[1777829894398,34.98,78776.74,0.0,-0.363,0.00016,24.93798]
[1777829897295,34.98,78776.51,0.0,-0.36304,0.00016,24.93886]
[1777829897328,34.98,78776.51,0.0,-0.36304,0.00016,24.93886]
[1777829902518,34.99,78779.41,0.0,-0.36259,0.00016,24.92948]
[1777829909505,35.0,78779.33,0.0,-0.36264,0.00016,24.93041]
[1777829914541,35.0,78779.6,0.0,-0.3626,0.00016,24.92624]
[1777829919618,35.01,78781.72,0.0,-0.36228,0.00016,24.9194]
[1777829925434,35.02,78786.52,0.0,-0.36153,0.00016,24.9033]
[1777829930652,35.03,78786.84,0.0,-0.3615,0.00016,24.90286]
[1777829935686,35.03,78789.16,0.0,-0.36115,0.00016,24.89536]
[1777829940722,35.04,78790.09,0.0,-0.36103,0.00016,24.8927]
[1777829942094,35.04,78790.09,0.0,-0.36103,0.00016,24.8927]
[1777829942151,35.04,78790.39,0.0,-0.36099,0.00016,24.89189]
[1777829942168,35.04,78790.39,0.0,-0.36099,0.00016,24.89189]
[1777829942209,35.04,78790.39,0.0,-0.36099,0.00016,24.89189]
[1777829942252,35.04,78790.39,0.0,-0.36099,0.00016,24.89189]
[1777829942315,35.04,78790.39,0.0,-0.36099,0.00016,24.89189]
[1777829942737,35.04,78790.39,0.0,-0.36099,0.00016,24.89189]
[1777829944105,35.04,78795.42,0.0,-0.36019,0.00016,24.87442]
[1777829944880,35.04,78802.18,0.0,-0.3591,0.00016,24.85068]
[1777829946278,35.04,78802.18,0.0,-0.3591,0.00016,24.85068]
[1777829946297,35.04,78802.18,0.0,-0.3591,0.00016,24.85068]
[1777829948189,35.04,78804.32,0.0,-0.35875,0.00016,24.84297]
[1777829948794,35.04,78805.91,0.0,-0.3585,0.00016,24.83726]
[1777829953811,35.04,78807.43,0.0,-0.35824,0.00016,24.83159]
[1777829959253,35.03,78810.74,0.0,-0.35769,0.00016,24.8193]
[1777829961422,35.03,78810.74,0.0,-0.35769,0.00016,24.81923]
[1777829961461,35.03,78810.74,0.0,-0.35769,0.00016,24.81923]
[1777829962438,35.03,78810.17,0.0,-0.35778,0.00016,24.82119]
[1777829962876,35.03,78804.14,0.0,-0.35874,0.00016,24.84262]
[1777829963961,35.03,78804.14,0.0,-0.35874,0.00016,24.84262]
[1777829967156,35.03,78803.83,0.0,-0.35879,0.00016,24.84364]
[1777829968081,35.03,78803.68,0.0,-0.35882,0.00016,24.84428]
[1777829970257,35.03,78802.3,0.0,-0.35905,0.00016,24.84938]
[1777829970290,35.03,78802.3,0.0,-0.35905,0.00016,24.84938]
[1777829970710,35.03,78802.3,0.0,-0.35905,0.00016,24.84938]
[1777829970989,35.04,78797.36,0.0,-0.35985,0.00016,24.86691]
[1777829973736,35.04,78791.07,0.0,-0.36085,0.00016,24.8854]
[1777829974033,35.04,78791.07,0.0,-0.36085,0.00016,24.8854]
[1777829974066,35.04,78791.07,0.0,-0.36085,0.00016,24.8854]
[1777829974045,35.04,78789.85,0.0,-0.36105,0.00016,24.88973]
[1777829975872,35.04,78789.85,0.0,-0.36105,0.00016,24.8898]
[1777829976812,35.04,78786.95,0.0,-0.36152,0.00016,24.89997]
[1777829978832,35.04,78786.08,0.0,-0.36167,0.00016,24.90313]
[1777829984923,35.05,78784.38,0.0,-0.36195,0.00016,24.90929]
[1777829984949,35.05,78784.38,0.0,-0.36195,0.00016,24.90929]
[1777829984962,35.05,78784.38,0.0,-0.36195,0.00016,24.90929]
[1777829985128,35.05,78784.38,0.0,-0.36195,0.00016,24.90929]
[1777829985174,35.05,78780.15,0.0,-0.36264,0.00016,24.9241]
[1777829985220,35.05,78780.15,0.0,-0.36264,0.00016,24.9241]
[1777829986037,35.05,78780.15,0.0,-0.36264,0.00016,24.92418]
[1777829987135,35.05,78780.15,0.0,-0.36264,0.00016,24.92418]
[1777829987181,35.05,78777.7,0.0,-0.36304,0.00016,24.93268]
[1777829993989,35.05,78777.49,0.0,-0.36309,0.00016,24.93366]
[1777830000134,35.06,78776.65,0.0,-0.36324,0.00016,24.93706]
[1777830001052,35.06,78776.65,0.0,-0.36324,0.00016,24.93706]
[1777830003386,35.06,78777.07,0.0,-0.36318,0.00016,24.93578]
[1777830003399,35.06,78777.07,0.0,-0.36318,0.00016,24.93578]
[1777830005391,35.06,78777.22,0.0,-0.36316,0.00016,24.93537]
[1777830005406,35.06,78777.22,0.0,-0.36316,0.00016,24.93537]
[1777830009458,35.07,78777.27,0.0,-0.36316,0.00016,24.93541]
[1777830009468,35.07,78777.27,0.0,-0.36316,0.00016,24.93541]
[1777830009975,35.07,78777.27,0.0,-0.36316,0.00016,24.93541]
[1777830011506,35.07,78776.98,0.0,-0.36321,0.00016,24.93645]
[1777830011997,35.07,78776.98,0.0,-0.36321,0.00016,24.93645]
[1777830012068,35.07,78776.98,0.0,-0.36321,0.00016,24.93645]
[1777830012106,35.07,78776.98,0.0,-0.36321,0.00016,24.93645]
[1777830012168,35.07,78780.42,0.0,-0.36266,0.00016,24.92474]
[1777830013522,35.07,78780.42,0.0,-0.36266,0.00016,24.92474]
[1777830013525,35.07,78780.42,0.0,-0.36266,0.00016,24.92474]
[1777830013739,35.07,78785.64,0.0,-0.36183,0.00016,24.90678]
[1777830019675,35.07,78784.76,0.0,-0.36198,0.00016,24.91013]
[1777830024099,35.07,78784.76,0.0,-0.36198,0.00016,24.91018]
[1777830026736,35.07,78785.87,0.0,-0.36181,0.00016,24.90652]
[1777830027513,35.08,78788.5,0.0,-0.36139,0.00016,24.89749]
[1777830028001,35.08,78788.5,0.0,-0.36139,0.00016,24.89749]
[1777830028053,35.08,78788.5,0.0,-0.36139,0.00016,24.89749]
[1777830029795,35.08,78795.69,0.0,-0.36025,0.00016,24.87258]
[1777830029848,35.08,78796.55,0.0,-0.36011,0.00016,24.86957]
[1777830030356,35.08,78796.55,0.0,-0.36011,0.00016,24.86957]
[1777830036123,35.08,78796.3,0.0,-0.36015,0.00016,24.86706]
[1777830042432,35.09,78793.47,0.0,-0.36062,0.00016,24.87752]
[1777830047941,35.09,78791.98,0.0,-0.36087,0.00016,24.88301]
[1777830053512,35.1,78793.67,0.0,-0.36063,0.00016,24.87767]
[1777830059958,35.11,78795.59,0.0,-0.36034,0.00016,24.87156]
[1777830066567,35.11,78795.99,0.0,-0.36029,0.00016,24.87042]
[1777830067611,35.11,78796.4,0.0,-0.36024,0.00016,24.86925]
[1777830070403,35.12,78796.76,0.0,-0.36019,0.00016,24.86835]
[1777830070415,35.12,78796.76,0.0,-0.36019,0.00016,24.86835]
[1777830074459,35.12,78797.28,0.0,-0.36013,0.00016,24.8669]
[1777830074472,35.12,78797.28,0.0,-0.36013,0.00016,24.8669]
[1777830076486,35.12,78797.28,0.0,-0.36013,0.00016,24.86708]
[1777830076493,35.12,78797.28,0.0,-0.36013,0.00016,24.86708]
[1777830076506,35.12,78797.28,0.0,-0.36013,0.00016,24.86708]
[1777830078516,35.13,78797.7,0.0,-0.36007,0.00016,24.86579]
[1777830078524,35.13,78797.7,0.0,-0.36007,0.00016,24.86579]
[1777830080535,35.13,78797.72,0.0,-0.36008,0.00016,24.86591]
[1777830081708,35.13,78797.72,0.0,-0.36008,0.00016,24.866]
[1777830085892,35.13,78796.04,0.0,-0.36036,0.00016,24.87215]
[1777830085922,35.13,78796.04,0.0,-0.36036,0.00016,24.87215]
[1777830086635,35.13,78796.53,0.0,-0.36029,0.00016,24.87053]
[1777830086742,35.13,78796.53,0.0,-0.36029,0.00016,24.87061]
[1777830088137,35.13,78796.53,0.0,-0.36029,0.00016,24.87061]
[1777830088470,35.14,78799.33,0.0,-0.35985,0.00016,24.861]
[1777830095806,35.14,78799.49,0.0,-0.35984,0.00016,24.85739]
[1777830104830,35.15,78799.31,0.0,-0.35989,0.00016,24.8585]
[1777830109903,35.16,78799.64,0.0,-0.35987,0.00016,24.85819]
[1777830116582,35.16,78800.69,0.0,-0.35971,0.00016,24.85469]
[1777830127022,35.18,78799.58,0.0,-0.35995,0.00016,24.86005]
[1777830135411,35.18,78799.69,0.0,-0.35994,0.00016,24.86003]
[1777830141119,35.2,78799.99,0.0,-0.35993,0.00016,24.85988]
[1777830146155,35.2,78798.63,0.0,-0.36017,0.00016,24.86506]
[1777830151190,35.21,78798.76,0.0,-0.36015,0.00016,24.86131]
[1777830156225,35.21,78799.53,0.0,-0.36005,0.00016,24.85905]
[1777830163274,35.22,78799.56,0.0,-0.36007,0.00016,24.85955]
[1777830168522,35.22,78799.53,0.0,-0.36008,0.00016,24.85999]
[1777830172059,35.22,78793.47,0.0,-0.36106,0.00016,24.8813]
[1777830172214,35.22,78793.47,0.0,-0.36106,0.00016,24.8813]
[1777830172225,35.22,78793.47,0.0,-0.36106,0.00016,24.8813]
[1777830172806,35.23,78793.84,0.0,-0.36101,0.00016,24.88015]
[1777830173492,35.23,78794.24,0.0,-0.36095,0.00016,24.87883]
[1777830174257,35.23,78794.24,0.0,-0.36095,0.00016,24.87883]
[1777830174269,35.23,78794.24,0.0,-0.36095,0.00016,24.87883]
[1777830176299,35.23,78794.57,0.0,-0.3609,0.00016,24.87782]
[1777830176310,35.23,78794.9,0.0,-0.36085,0.00016,24.87675]
[1777830178334,35.23,78794.9,0.0,-0.36085,0.00016,24.87675]
[1777830180582,35.23,78795.2,0.0,-0.36081,0.00016,24.8759]
[1777830180620,35.23,78795.2,0.0,-0.36081,0.00016,24.8759]
[1777830182104,35.23,78795.55,0.0,-0.36076,0.00016,24.87475]
[1777830182139,35.23,78795.55,0.0,-0.36076,0.00016,24.87475]
[1777830182405,35.23,78795.55,0.0,-0.36076,0.00016,24.87488]
[1777830182479,35.23,78796.04,0.0,-0.36069,0.00016,24.87318]
[1777830189199,35.24,78796.52,0.0,-0.36062,0.00016,24.87183]
[1777830189213,35.24,78796.52,0.0,-0.36062,0.00016,24.87183]
[1777830189242,35.24,78796.52,0.0,-0.36062,0.00016,24.87183]
[1777830189834,35.24,78796.16,0.0,-0.36069,0.00016,24.87321]
[1777830190327,35.24,78796.16,0.0,-0.36069,0.00016,24.87321]
[1777830200948,35.25,78788.32,0.0,-0.36197,0.00016,24.90094]
[1777830206576,35.25,78786.5,0.0,-0.36227,0.00016,24.9075]
[1777830211612,35.25,78785.24,0.0,-0.36247,0.00016,24.90837]
[1777830217653,35.26,78784.47,0.0,-0.36261,0.00016,24.91132]
[1777830221083,35.26,78783.47,0.0,-0.36277,0.00016,24.9148]
[1777830223113,35.26,78783.29,0.0,-0.36281,0.00016,24.91562]
[1777830223118,35.26,78783.29,0.0,-0.36281,0.00016,24.91562]
[1777830223145,35.26,78783.29,0.0,-0.36281,0.00016,24.91562]
[1777830223214,35.26,78782.44,0.0,-0.36294,0.00016,24.91858]
[1777830228961,35.26,78782.08,0.0,-0.36301,0.00016,24.91991]
[1777830238213,35.27,78781.12,0.0,-0.36317,0.00016,24.9235]
[1777830244070,35.27,78779.89,0.0,-0.36339,0.00016,24.92821]
[1777830246322,35.28,78779.89,0.0,-0.3634,0.00016,24.92836]
[1777830246396,35.28,78779.89,0.0,-0.3634,0.00016,24.92836]
[1777830246429,35.28,78779.89,0.0,-0.3634,0.00016,24.92846]
[1777830246456,35.28,78779.89,0.0,-0.3634,0.00016,24.92846]
[1777830248039,35.28,78790.42,0.0,-0.36172,0.00016,24.89248]
[1777830249379,35.28,78790.42,0.0,-0.36172,0.00016,24.89248]
[1777830249407,35.28,78790.42,0.0,-0.36172,0.00016,24.89255]
[1777830249607,35.28,78790.42,0.0,-0.36172,0.00016,24.89255]
[1777830249882,35.28,78790.25,0.0,-0.36175,0.00016,24.89322]
[1777830255698,35.28,78789.33,0.0,-0.36192,0.00016,24.8967]
[1777830261368,35.29,78786.94,0.0,-0.36233,0.00016,24.90556]
[1777830267000,35.3,78785.47,0.0,-0.36258,0.00016,24.91099]
[1777830272035,35.3,78783.93,0.0,-0.36282,0.00016,24.91293]
[1777830277267,35.3,78783.92,0.0,-0.36283,0.00016,24.91304]
[1777830280320,35.31,78783.28,0.0,-0.36295,0.00016,24.91568]
[1777830280363,35.31,78783.28,0.0,-0.36295,0.00016,24.91568]
[1777830281127,35.31,78783.78,0.0,-0.36288,0.00016,24.91413]
[1777830281156,35.31,78783.78,0.0,-0.36288,0.00016,24.91413]
[1777830282296,35.31,78784.56,0.0,-0.36276,0.00016,24.91155]
[1777830282345,35.31,78784.56,0.0,-0.36276,0.00016,24.91155]
[1777830283852,35.31,78785.31,0.0,-0.36264,0.00016,24.90907]
[1777830284148,35.31,78785.31,0.0,-0.36264,0.00016,24.90907]
[1777830284245,35.31,78786.08,0.0,-0.36252,0.00016,24.9066]
[1777830292183,35.32,78785.26,0.0,-0.36268,0.00016,24.91005]
[1777830297215,35.33,78785.3,0.0,-0.36269,0.00016,24.91031]
[1777830301598,35.33,78785.23,0.0,-0.36272,0.00016,24.91086]
[1777830306625,35.34,78782.22,0.0,-0.36321,0.00016,24.92147]
[1777830311642,35.34,78781.7,0.0,-0.36331,0.00016,24.92358]
[1777830316667,35.34,78781.02,0.0,-0.36344,0.00016,24.92622]
[1777830321686,35.35,78780.44,0.0,-0.36354,0.00016,24.92851]
[1777830326709,35.35,78779.18,0.0,-0.36376,0.00016,24.93309]
[1777830331709,35.36,78778.53,0.0,-0.36386,0.00016,24.93187]
[1777830336716,35.36,78777.67,0.0,-0.36401,0.00016,24.93505]
[1777830340280,35.36,78773.63,0.0,-0.36466,0.00016,24.94882]
[1777830341109,35.36,78768.16,0.0,-0.36554,0.00016,24.96717]
[1777830341207,35.36,78765.64,0.0,-0.36594,0.00016,24.97557]
[1777830347200,35.36,78766.86,0.0,-0.36575,0.00016,24.97164]
[1777830349215,35.37,78765.93,0.0,-0.3659,0.00016,24.97479]
[1777830351024,35.37,78765.93,0.0,-0.3659,0.00016,24.97483]
[1777830351071,35.37,78765.93,0.0,-0.3659,0.00016,24.97483]
[1777830351295,35.37,78766.86,0.0,-0.36576,0.00016,24.97178]
[1777830351696,35.37,78766.86,0.0,-0.36576,0.00016,24.97178]
[1777830351744,35.37,78766.86,0.0,-0.36576,0.00016,24.97178]
[1777830351986,35.37,78766.86,0.0,-0.36576,0.00016,24.97178]
[1777830352008,35.37,78766.95,0.0,-0.36574,0.00016,24.97148]
[1777830353272,35.37,78766.95,0.0,-0.36574,0.00016,24.97148]
[1777830355305,35.37,78766.79,0.0,-0.36577,0.00016,24.97206]
[1777830359931,35.37,78766.79,0.0,-0.36578,0.00016,24.97217]
[1777830360268,35.37,78766.79,0.0,-0.36578,0.00016,24.97217]
[1777830360282,35.37,78766.79,0.0,-0.36578,0.00016,24.97217]
[1777830360312,35.37,78766.79,0.0,-0.36578,0.00016,24.97217]
[1777830360444,35.37,78766.8,0.0,-0.36578,0.00016,24.97218]
[1777830361709,35.37,78764.71,0.0,-0.36611,0.00016,24.97915]
[1777830361737,35.37,78764.71,0.0,-0.36611,0.00016,24.97915]
[1777830362390,35.37,78764.71,0.0,-0.36611,0.00016,24.97915]
[1777830362436,35.37,78764.71,0.0,-0.36611,0.00016,24.97915]
[1777830362475,35.37,78764.21,0.0,-0.36619,0.00016,24.98082]
[1777830362587,35.37,78764.21,0.0,-0.36619,0.00016,24.98082]
[1777830363372,35.37,78764.21,0.0,-0.36619,0.00016,24.98082]
[1777830363403,35.37,78764.21,0.0,-0.36619,0.00016,24.98082]
[1777830363444,35.37,78763.95,0.0,-0.36623,0.00016,24.9817]
[1777830364832,35.37,78763.7,0.0,-0.36627,0.00016,24.98253]
[1777830366646,35.37,78761.59,0.0,-0.36661,0.00016,24.98954]
[1777830366678,35.37,78761.59,0.0,-0.36661,0.00016,24.98954]
[1777830366899,35.37,78759.12,0.0,-0.36701,0.00016,24.9977]
[1777830368057,35.37,78759.12,0.0,-0.36701,0.00016,24.9977]
[1777830368081,35.37,78759.12,0.0,-0.36701,0.00016,24.9977]
[1777830368304,35.37,78759.12,0.0,-0.36701,0.00016,24.9977]
[1777830368364,35.37,78758.3,0.0,-0.36714,0.00016,25.00039]
[1777830369304,35.37,78758.3,0.0,-0.36714,0.00016,25.00039]
[1777830369412,35.37,78758.3,0.0,-0.36714,0.00016,25.00038]
[1777830374674,35.37,78757.49,0.0,-0.36727,0.00016,25.003]
[1777830376764,35.37,78756.76,0.0,-0.36738,0.00016,25.00536]
[1777830376795,35.37,78756.76,0.0,-0.36738,0.00016,25.00536]
[1777830376824,35.37,78756.76,0.0,-0.36738,0.00016,25.00536]
[1777830376853,35.37,78756.76,0.0,-0.36738,0.00016,25.00536]
[1777830376888,35.37,78756.76,0.0,-0.36738,0.00016,25.00536]
[1777830376890,35.37,78756.76,0.0,-0.36738,0.00016,25.00536]
[1777830377004,35.37,78756.76,0.0,-0.36738,0.00016,25.00536]
[1777830377229,35.37,78756.76,0.0,-0.36738,0.00016,25.00536]
[1777830377310,35.37,78758.84,0.0,-0.36705,0.00016,24.99848]
[1777830378476,35.37,78772.14,0.0,-0.36492,0.00016,24.95419]
[1777830379113,35.37,78772.14,0.0,-0.36492,0.00016,24.95419]
[1777830379730,35.37,78773.58,0.0,-0.36468,0.00016,24.94936]
[1777830379818,35.37,78773.24,0.0,-0.36474,0.00016,24.95051]
[1777830384837,35.37,78770.6,0.0,-0.36516,0.00016,24.95938]
[1777830390349,35.37,78770.14,0.0,-0.36524,0.00016,24.96092]
[1777830395912,35.37,78769.37,0.0,-0.36534,0.00016,24.95975]
[1777830400948,35.37,78769.56,0.0,-0.36531,0.00016,24.95907]
[1777830405523,35.37,78770.84,0.0,-0.3651,0.00016,24.95475]
[1777830405548,35.37,78770.84,0.0,-0.3651,0.00016,24.95475]
[1777830406443,35.37,78770.87,0.0,-0.3651,0.00016,24.95464]
[1777830406463,35.37,78770.87,0.0,-0.3651,0.00016,24.95464]
[1777830412424,35.36,78769.82,0.0,-0.36526,0.00016,24.95807]
[1777830418038,35.36,78771.55,0.0,-0.36498,0.00016,24.95224]
[1777830424155,35.36,78771.91,0.0,-0.36492,0.00016,24.95099]
[1777830430151,35.36,78773.72,0.0,-0.36463,0.00016,24.94488]
[1777830436395,35.36,78772.52,0.0,-0.36482,0.00016,24.9489]
[1777830441515,35.36,78771.88,0.0,-0.36493,0.00016,24.95103]
[1777830449286,35.36,78771.95,0.0,-0.36491,0.00016,24.95068]
[1777830454321,35.36,78770.77,0.0,-0.36508,0.00016,24.95087]
[1777830461235,35.36,78770.99,0.0,-0.36504,0.00016,24.95008]
[1777830470433,35.36,78771.75,0.0,-0.36491,0.00016,24.94736]
[1777830475468,35.36,78770.81,0.0,-0.36506,0.00016,24.95042]
[1777830481510,35.36,78770.78,0.0,-0.36506,0.00016,24.95042]
[1777830486545,35.35,78771.48,0.0,-0.36495,0.00016,24.94799]
[1777830491445,35.35,78771.2,0.0,-0.36499,0.00016,24.94887]
[1777830491533,35.35,78771.2,0.0,-0.36499,0.00016,24.94887]
[1777830491561,35.35,78771.2,0.0,-0.36499,0.00016,24.94887]
[1777830491602,35.35,78771.2,0.0,-0.36499,0.00016,24.94887]
[1777830491620,35.35,78764.35,0.0,-0.36608,0.00016,24.97172]
[1777830493537,35.35,78764.35,0.0,-0.36608,0.00016,24.97169]
[1777830493594,35.35,78759.24,0.0,-0.3669,0.00016,24.98859]
[1777830495343,35.35,78757.39,0.0,-0.3672,0.00016,24.99464]
[1777830500481,35.35,78755.45,0.0,-0.36749,0.00016,25.00075]
[1777830507148,35.34,78757.62,0.0,-0.36713,0.00016,24.9932]
[1777830507174,35.34,78757.62,0.0,-0.36713,0.00016,24.9932]
[1777830507327,35.34,78757.62,0.0,-0.36713,0.00016,24.9932]
[1777830507423,35.34,78755.8,0.0,-0.36741,0.00016,24.99904]
[1777830512690,35.33,78754.94,0.0,-0.36752,0.00016,24.99777]
[1777830517961,35.33,78757.76,0.0,-0.36705,0.00016,24.98813]
[1777830519661,35.33,78757.76,0.0,-0.36705,0.00016,24.98804]
[1777830519775,35.33,78758.98,0.0,-0.36684,0.00016,24.98384]
[1777830525741,35.32,78760.43,0.0,-0.3666,0.00016,24.97879]
[1777830531861,35.31,78761.92,0.0,-0.36633,0.00016,24.97313]
[1777830533320,35.31,78761.92,0.0,-0.36633,0.00016,24.97313]
[1777830533459,35.31,78761.79,0.0,-0.36634,0.00016,24.97341]
[1777830539917,35.31,78760.83,0.0,-0.36648,0.00016,24.97616]
[1777830541030,35.31,78760.83,0.0,-0.36648,0.00016,24.97616]
[1777830542364,35.3,78759.55,0.0,-0.36668,0.00016,24.98033]
[1777830547387,35.3,78760.2,0.0,-0.36656,0.00016,24.97775]
[1777830551991,35.29,78760.74,0.0,-0.36645,0.00016,24.97563]
[1777830552077,35.29,78760.74,0.0,-0.36645,0.00016,24.97563]
[1777830552142,35.29,78760.74,0.0,-0.36645,0.00016,24.97563]
[1777830552470,35.29,78763.47,0.0,-0.36602,0.00016,24.96655]
[1777830553148,35.29,78763.47,0.0,-0.36602,0.00016,24.96655]
[1777830553484,35.29,78763.47,0.0,-0.36602,0.00016,24.96655]
[1777830553507,35.29,78763.47,0.0,-0.36602,0.00016,24.96655]
[1777830553516,35.29,78763.47,0.0,-0.36602,0.00016,24.96655]
[1777830553540,35.29,78763.47,0.0,-0.36602,0.00016,24.96655]
[1777830554160,35.29,78770.23,0.0,-0.36493,0.00016,24.9438]
[1777830554181,35.29,78774.41,0.0,-0.36426,0.00016,24.92972]
[1777830557117,35.29,78778.64,0.0,-0.36357,0.00016,24.9153]
[1777830558080,35.29,78778.64,0.0,-0.36357,0.00016,24.9153]
[1777830558217,35.29,78778.64,0.0,-0.36357,0.00016,24.9153]
[1777830558247,35.29,78778.64,0.0,-0.36357,0.00016,24.9153]
[1777830558289,35.29,78778.44,0.0,-0.3636,0.00016,24.91595]
[1777830563475,35.29,78777.66,0.0,-0.36372,0.00016,24.91846]
[1777830569031,35.29,78777.27,0.0,-0.36378,0.00016,24.91971]
[1777830575417,35.29,78775.51,0.0,-0.36404,0.00016,24.92178]
[1777830580428,35.28,78775.39,0.0,-0.36405,0.00016,24.92203]
[1777830580451,35.28,78775.39,0.0,-0.36405,0.00016,24.92203]
[1777830580557,35.28,78775.39,0.0,-0.36405,0.00016,24.92203]
[1777830580586,35.28,78775.58,0.0,-0.36402,0.00016,24.92136]
[1777830586557,35.28,78776.4,0.0,-0.36389,0.00016,24.91849]
[1777830592285,35.28,78774.78,0.0,-0.36414,0.00016,24.92385]
[1777830597320,35.28,78773.76,0.0,-0.3643,0.00016,24.92723]
[1777830602355,35.28,78773.4,0.0,-0.36436,0.00016,24.9284]
[1777830611894,35.28,78773.12,0.0,-0.3644,0.00016,24.92933]
[1777830617027,35.28,78772.42,0.0,-0.36451,0.00016,24.93162]
[1777830618619,35.28,78765.29,0.0,-0.36565,0.00016,24.95555]
[1777830619112,35.28,78765.29,0.0,-0.36565,0.00016,24.95555]
[1777830619474,35.28,78765.29,0.0,-0.36565,0.00016,24.95555]
[1777830624510,35.28,78765.81,0.0,-0.36557,0.00016,24.9537]
[1777830627246,35.28,78766.1,0.0,-0.36552,0.00016,24.9527]
[1777830632656,35.27,78766.76,0.0,-0.36539,0.00016,24.94657]
[1777830637691,35.27,78766.19,0.0,-0.36547,0.00016,24.94833]
[1777830641278,35.27,78766.06,0.0,-0.36549,0.00016,24.94865]
[1777830641303,35.27,78766.06,0.0,-0.36549,0.00016,24.94865]
[1777830642069,35.27,78765.86,0.0,-0.36552,0.00016,24.94929]
[1777830642105,35.27,78765.86,0.0,-0.36552,0.00016,24.94929]
[1777830647871,35.27,78766.32,0.0,-0.36544,0.00016,24.94763]
[1777830650699,35.27,78766.32,0.0,-0.36543,0.00016,24.94746]
[1777830650724,35.27,78766.32,0.0,-0.36543,0.00016,24.94746]
[1777830650728,35.27,78766.32,0.0,-0.36543,0.00016,24.94746]
[1777830656272,35.26,78759.46,0.0,-0.36652,0.00016,24.96998]
[1777830657757,35.26,78759.56,0.0,-0.3665,0.00016,24.96952]
[1777830657965,35.26,78759.56,0.0,-0.3665,0.00016,24.96952]
[1777830658210,35.26,78759.56,0.0,-0.3665,0.00016,24.96952]
[1777830658234,35.26,78759.66,0.0,-0.36648,0.00016,24.96919]
[1777830659744,35.26,78759.66,0.0,-0.36648,0.00016,24.96919]
[1777830664870,35.25,78760.63,0.0,-0.36631,0.00016,24.96556]
[1777830671288,35.25,78764.54,0.0,-0.36566,0.00016,24.95211]
[1777830674233,35.25,78764.11,0.0,-0.36572,0.00016,24.95328]
[1777830675969,35.24,78764.16,0.0,-0.36571,0.00016,24.95304]
[1777830676070,35.24,78764.17,0.0,-0.3657,0.00016,24.95294]
[1777830678022,35.24,78764.17,0.0,-0.3657,0.00016,24.95294]
[1777830678103,35.24,78764.17,0.0,-0.3657,0.00016,24.9528]
[1777830684360,35.24,78764.08,0.0,-0.36569,0.00016,24.95267]
[1777830688158,35.23,78764.08,0.0,-0.36568,0.00016,24.95245]
[1777830688195,35.23,78763.93,0.0,-0.3657,0.00016,24.95288]
[1777830694430,35.23,78764.01,0.0,-0.36565,0.00016,24.94846]
[1777830700188,35.22,78764.01,0.0,-0.36564,0.00016,24.94823]
[1777830700232,35.22,78764.01,0.0,-0.36564,0.00016,24.94823]
[1777830700331,35.22,78764.01,0.0,-0.36564,0.00016,24.94823]
[1777830700333,35.22,78764.03,0.0,-0.36563,0.00016,24.94794]
[1777830713224,35.22,78763.9,0.0,-0.36564,0.00016,24.94808]
[1777830720248,35.2,78763.97,0.0,-0.36558,0.00016,24.94677]
[1777830726309,35.19,78764.42,0.0,-0.36548,0.00016,24.94464]
[1777830731345,35.19,78764.36,0.0,-0.36547,0.00016,24.94446]
[1777830742422,35.18,78764.14,0.0,-0.36547,0.00016,24.94436]
[1777830746687,35.18,78764.0,0.0,-0.36549,0.00016,24.9446]
[1777830747835,35.17,78754.28,0.0,-0.36704,0.00016,24.97683]
[1777830748250,35.17,78754.28,0.0,-0.36704,0.00016,24.97683]
[1777830748877,35.17,78750.96,0.0,-0.36758,0.00016,24.98774]
[1777830749298,35.17,78750.96,0.0,-0.36758,0.00016,24.98774]
[1777830749864,35.17,78750.96,0.0,-0.36758,0.00016,24.98774]
[1777830749797,35.17,78751.72,0.0,-0.36745,0.00016,24.98512]
[1777830750478,35.17,78751.72,0.0,-0.36745,0.00016,24.98512]
[1777830756031,35.16,78747.8,0.0,-0.36804,0.00016,24.9939]
[1777830756248,35.16,78747.8,0.0,-0.36804,0.00016,24.9939]
[1777830756260,35.16,78747.8,0.0,-0.36804,0.00016,24.9939]
[1777830756379,35.16,78747.8,0.0,-0.36804,0.00016,24.9939]
[1777830756519,35.16,78747.8,0.0,-0.36804,0.00016,24.9938]
[1777830758051,35.16,78745.21,0.0,-0.36845,0.00016,25.00214]
[1777830764836,35.16,78744.22,0.0,-0.36859,0.00016,25.00502]
[1777830765261,35.15,78744.53,0.0,-0.36853,0.00016,25.00374]
[1777830765373,35.15,78744.53,0.0,-0.36853,0.00016,25.00374]
[1777830765583,35.15,78744.53,0.0,-0.36853,0.00016,25.00374]
[1777830766163,35.15,78744.53,0.0,-0.36853,0.00016,25.00374]
[1777830766183,35.15,78744.53,0.0,-0.36853,0.00016,25.00374]
[1777830766919,35.15,78744.53,0.0,-0.36853,0.00016,25.00374]
[1777830766590,35.15,78742.42,0.0,-0.36887,0.00016,25.01057]
[1777830767597,35.15,78740.6,0.0,-0.36916,0.00016,25.01644]
[1777830772632,35.14,78734.47,0.0,-0.37013,0.00016,25.03591]
[1777830774066,35.14,78733.74,0.0,-0.37025,0.00016,25.03818]
[1777830774645,35.14,78733.68,0.0,-0.37025,0.00016,25.03828]
[1777830776773,35.14,78733.86,0.0,-0.37022,0.00016,25.03759]
[1777830777199,35.14,78734.26,0.0,-0.37014,0.00016,25.0361]
[1777830780011,35.13,78738.47,0.0,-0.36945,0.00016,25.02222]
[1777830785723,35.12,78739.16,0.0,-0.36931,0.00016,25.01937]
[1777830787543,35.12,78742.34,0.0,-0.3688,0.00016,25.00888]
[1777830787572,35.12,78742.34,0.0,-0.3688,0.00016,25.00888]
[1777830788311,35.12,78742.57,0.0,-0.36875,0.00016,25.00805]
[1777830788345,35.12,78742.57,0.0,-0.36875,0.00016,25.00805]
[1777830789688,35.12,78742.53,0.0,-0.36876,0.00016,25.00811]
[1777830789714,35.12,78742.53,0.0,-0.36876,0.00016,25.00811]
[1777830790518,35.12,78742.58,0.0,-0.36875,0.00016,25.00787]
[1777830790521,35.12,78742.58,0.0,-0.36875,0.00016,25.00787]
[1777830790758,35.12,78742.63,0.0,-0.36873,0.00016,25.00763]
[1777830796800,35.11,78741.77,0.0,-0.36885,0.00016,25.00999]
[1777830802089,35.11,78741.52,0.0,-0.36888,0.00016,25.01051]
[1777830808346,35.1,78741.36,0.0,-0.36889,0.00016,25.01065]
[1777830810820,35.1,78741.36,0.0,-0.36887,0.00016,25.01034]
[1777830810966,35.1,78741.19,0.0,-0.3689,0.00016,25.01082]
[1777830814876,35.1,78740.76,0.0,-0.36894,0.00016,25.0083]
[1777830814883,35.1,78740.76,0.0,-0.36894,0.00016,25.0083]
[1777830814914,35.1,78740.76,0.0,-0.36894,0.00016,25.0083]
[1777830814975,35.09,78740.25,0.0,-0.36902,0.00016,25.0099]
[1777830817006,35.09,78740.11,0.0,-0.36904,0.00016,25.0102]
[1777830818936,35.09,78740.09,0.0,-0.36904,0.00016,25.01027]
[1777830819962,35.09,78740.09,0.0,-0.36903,0.00016,25.01003]
[1777830822988,35.09,78739.78,0.0,-0.36907,0.00016,25.01082]
[1777830823526,35.09,78740.15,0.0,-0.36901,0.00016,25.0096]
[1777830824656,35.09,78740.15,0.0,-0.36901,0.00016,25.0096]
[1777830824692,35.09,78740.15,0.0,-0.36901,0.00016,25.0096]
[1777830825025,35.08,78739.94,0.0,-0.36904,0.00016,25.01014]
[1777830826803,35.08,78739.94,0.0,-0.36903,0.00016,25.00998]
[1777830832328,35.08,78739.76,0.0,-0.36905,0.00016,25.01042]
[1777830837889,35.07,78739.72,0.0,-0.36904,0.00016,25.01009]
[1777830840258,35.07,78739.72,0.0,-0.36902,0.00016,25.00978]
[1777830845492,35.06,78740.16,0.0,-0.36893,0.00016,25.00789]
[1777830850230,35.06,78740.16,0.0,-0.36893,0.00016,25.00774]
[1777830850431,35.06,78740.16,0.0,-0.36893,0.00016,25.00774]
[1777830850472,35.06,78740.16,0.0,-0.36892,0.00016,25.00751]
[1777830851447,35.06,78740.16,0.0,-0.36892,0.00016,25.00751]
[1777830853145,35.06,78743.61,0.0,-0.36835,0.00016,24.99602]
[1777830853166,35.06,78743.61,0.0,-0.36835,0.00016,24.99602]
[1777830853472,35.06,78743.61,0.0,-0.36835,0.00016,24.99602]
[1777830853574,35.05,78743.07,0.0,-0.36843,0.00016,24.99773]
[1777830860243,35.05,78742.51,0.0,-0.3685,0.00016,24.9991]
[1777830865631,35.04,78740.91,0.0,-0.36875,0.00016,25.00403]
[1777830869082,35.04,78740.86,0.0,-0.36875,0.00016,25.00406]
[1777830869376,35.04,78740.86,0.0,-0.36875,0.00016,25.00406]
[1777830870400,35.04,78741.02,0.0,-0.36871,0.00016,25.00332]
[1777830870415,35.04,78741.02,0.0,-0.36871,0.00016,25.00332]
[1777830872071,35.04,78741.04,0.0,-0.36869,0.00016,24.99949]
[1777830872438,35.04,78741.04,0.0,-0.36869,0.00016,24.99949]
[1777830872540,35.04,78740.72,0.0,-0.36874,0.00016,25.00047]
[1777830878065,35.03,78740.72,0.0,-0.36873,0.00016,25.00027]
[1777830881280,35.03,78740.11,0.0,-0.36882,0.00016,25.00194]
[1777830887431,35.02,78739.11,0.0,-0.36896,0.00016,25.00476]
[1777830892466,35.02,78738.86,0.0,-0.36898,0.00016,25.00525]
[1777830898907,35.01,78739.05,0.0,-0.36894,0.00016,25.00431]
[1777830905911,35.01,78740.76,0.0,-0.36864,0.00016,24.99812]
[1777830915981,35.0,78734.6,0.0,-0.36961,0.00016,25.01774]
[1777830916691,35.0,78734.6,0.0,-0.36961,0.00016,25.01774]
[1777830916734,35.0,78734.6,0.0,-0.36961,0.00016,25.01774]
[1777830916835,35.0,78732.36,0.0,-0.36997,0.00016,25.02499]
[1777830922677,34.99,78734.27,0.0,-0.36964,0.00016,25.0184]
[1777830924104,34.99,78735.36,0.0,-0.36946,0.00016,25.01476]
[1777830924126,34.99,78735.36,0.0,-0.36946,0.00016,25.01476]
[1777830924177,34.99,78735.36,0.0,-0.36946,0.00016,25.01476]
[1777830924692,34.99,78735.38,0.0,-0.36946,0.00016,25.01463]
[1777830925645,34.99,78735.38,0.0,-0.36946,0.00016,25.01463]
[1777830931301,34.98,78735.61,0.0,-0.3694,0.00016,25.01349]
[1777830938064,34.98,78735.62,0.0,-0.36937,0.00016,25.00937]
[1777830943242,34.97,78735.73,0.0,-0.36933,0.00016,25.00864]
[1777830949318,34.97,78735.98,0.0,-0.36928,0.00016,25.00745]
[1777830957923,34.96,78736.03,0.0,-0.36924,0.00016,25.00669]
[1777830966337,34.95,78736.08,0.0,-0.36921,0.00016,25.00605]
[1777830976095,34.95,78736.08,0.0,-0.3692,0.00016,25.00576]
[1777830982092,34.94,78736.13,0.0,-0.36916,0.00016,25.00497]
[1777830987128,34.94,78736.1,0.0,-0.36915,0.00016,25.00478]
[1777830996547,34.93,78736.09,0.0,-0.36912,0.00016,25.00062]
[1777831004252,34.93,78736.32,0.0,-0.36906,0.00016,24.99943]
[1777831005425,34.93,78736.32,0.0,-0.36906,0.00016,24.99943]
[1777831008863,34.92,78736.31,0.0,-0.36905,0.00016,24.9993]
[1777831009498,34.92,78736.28,0.0,-0.36905,0.00016,24.9993]
[1777831010918,34.92,78736.28,0.0,-0.36905,0.00016,24.99924]
[1777831010926,34.92,78736.28,0.0,-0.36905,0.00016,24.99924]
[1777831014991,34.92,78738.53,0.0,-0.36868,0.00016,24.99162]
[1777831015000,34.92,78738.53,0.0,-0.36868,0.00016,24.99162]
[1777831015031,34.92,78738.53,0.0,-0.36868,0.00016,24.99162]
[1777831015133,34.92,78736.07,0.0,-0.36908,0.00016,24.99969]
[1777831016820,34.92,78736.07,0.0,-0.36908,0.00016,24.99969]
[1777831016864,34.92,78736.07,0.0,-0.36908,0.00016,24.99969]
[1777831017024,34.92,78736.07,0.0,-0.36908,0.00016,24.99969]
[1777831017125,34.92,78736.07,0.0,-0.36907,0.00016,24.99958]
[1777831021484,34.91,78736.07,0.0,-0.36907,0.00016,24.99948]
[1777831022264,34.91,78736.06,0.0,-0.36906,0.00016,24.99941]
[1777831023089,34.91,78736.06,0.0,-0.36906,0.00016,24.99941]
[1777831032869,34.91,78736.1,0.0,-0.36904,0.00016,24.99902]
[1777831043525,34.9,78736.13,0.0,-0.369,0.00016,24.99806]
[1777831048560,34.89,78736.01,0.0,-0.36901,0.00016,24.9982]
[1777831052952,34.89,78736.01,0.0,-0.36901,0.00016,24.9982]
[1777831056259,34.89,78736.1,0.0,-0.36897,0.00016,24.99396]
[1777831063666,34.88,78736.34,0.0,-0.36891,0.00016,24.99269]
[1777831068433,34.88,78736.08,0.0,-0.36894,0.00016,24.99336]
[1777831069124,34.88,78736.08,0.0,-0.36894,0.00016,24.99336]
[1777831069842,34.88,78736.08,0.0,-0.36894,0.00016,24.99326]
[1777831075751,34.88,78738.42,0.0,-0.36854,0.00016,24.98525]
[1777831078688,34.88,78736.03,0.0,-0.36893,0.00016,24.99307]
[1777831082309,34.88,78736.03,0.0,-0.36893,0.00016,24.99302]
[1777831083819,34.87,78736.03,0.0,-0.36892,0.00016,24.99284]
[1777831088841,34.87,78734.72,0.0,-0.36912,0.00016,24.99688]
[1777831093875,34.87,78734.67,0.0,-0.36912,0.00016,24.99681]
[1777831099917,34.86,78735.39,0.0,-0.36899,0.00016,24.99414]
[1777831106966,34.86,78734.98,0.0,-0.36904,0.00016,24.99517]
[1777831113009,34.85,78735.83,0.0,-0.36887,0.00016,24.98837]
[1777831118048,34.85,78736.75,0.0,-0.36871,0.00016,24.98504]
[1777831120482,34.85,78736.79,0.0,-0.3687,0.00016,24.98482]
[1777831120789,34.85,78736.79,0.0,-0.3687,0.00016,24.98482]
[1777831120807,34.85,78736.79,0.0,-0.3687,0.00016,24.98482]
[1777831121274,34.85,78736.05,0.0,-0.36882,0.00016,24.98722]
[1777831122101,34.85,78736.05,0.0,-0.36882,0.00016,24.98722]
[1777831122129,34.85,78736.05,0.0,-0.36882,0.00016,24.98722]
[1777831122831,34.85,78736.1,0.0,-0.36881,0.00016,24.98701]
[1777831124086,34.85,78736.1,0.0,-0.3688,0.00016,24.98691]
[1777831128928,34.84,78736.38,0.0,-0.36875,0.00016,24.98585]
[1777831128997,34.84,78736.38,0.0,-0.36875,0.00016,24.9858]
[1777831134157,34.84,78739.63,0.0,-0.3682,0.00016,24.97475]
[1777831140083,34.84,78739.41,0.0,-0.36823,0.00016,24.97536]
[1777831146259,34.83,78739.61,0.0,-0.36819,0.00016,24.97441]
[1777831149215,34.83,78738.0,0.0,-0.36845,0.00016,24.97959]
[1777831149453,34.83,78736.92,0.0,-0.36862,0.00016,24.98313]
[1777831153030,34.83,78736.76,0.0,-0.36864,0.00016,24.98357]
[1777831158984,34.83,78735.18,0.0,-0.36889,0.00016,24.98849]
[1777831166380,34.82,78735.44,0.0,-0.36882,0.00016,24.98715]
[1777831168723,34.82,78735.4,0.0,-0.36883,0.00016,24.98723]
[1777831168739,34.82,78735.4,0.0,-0.36883,0.00016,24.98723]
[1777831170325,34.82,78735.43,0.0,-0.36882,0.00016,24.98707]
[1777831170351,34.82,78735.43,0.0,-0.36882,0.00016,24.98707]
[1777831173544,34.82,78735.39,0.0,-0.3688,0.00016,24.98335]
[1777831173867,34.82,78735.39,0.0,-0.3688,0.00016,24.98335]
[1777831176295,34.81,78736.68,0.0,-0.36858,0.00016,24.97891]
[1777831176322,34.81,78736.68,0.0,-0.36858,0.00016,24.97891]
[1777831177709,34.81,78742.68,0.0,-0.3676,0.00016,24.95885]
[1777831177982,34.81,78740.57,0.0,-0.36794,0.00016,24.96586]
[1777831179757,34.81,78740.57,0.0,-0.36794,0.00016,24.96582]
[1777831181794,34.81,78739.9,0.0,-0.36805,0.00016,24.96797]
[1777831187882,34.81,78739.22,0.0,-0.36815,0.00016,24.96996]
[1777831194285,34.8,78740.17,0.0,-0.36798,0.00016,24.96661]
[1777831199834,34.8,78739.26,0.0,-0.36812,0.00016,24.96941]
[1777831200682,34.8,78736.6,0.0,-0.36856,0.00016,24.97826]
[1777831200732,34.8,78736.6,0.0,-0.36856,0.00016,24.97826]
[1777831201331,34.8,78736.6,0.0,-0.36855,0.00016,24.97819]
[1777831202425,34.8,78738.32,0.0,-0.36827,0.00016,24.97244]
[1777831202675,34.8,78738.32,0.0,-0.36827,0.00016,24.97244]
[1777831202693,34.8,78738.32,0.0,-0.36827,0.00016,24.97244]
[1777831202778,34.8,78738.64,0.0,-0.36822,0.00016,24.97137]
[1777831208022,34.8,78741.22,0.0,-0.36779,0.00016,24.96262]
[1777831213988,34.8,78744.04,0.0,-0.36732,0.00016,24.95306]
[1777831214835,34.8,78744.5,0.0,-0.36725,0.00016,24.95148]
[1777831214846,34.8,78744.5,0.0,-0.36725,0.00016,24.95148]
[1777831214856,34.8,78744.5,0.0,-0.36725,0.00016,24.95148]
[1777831216200,34.8,78744.37,0.0,-0.36727,0.00016,24.95191]
[1777831220403,34.79,78743.7,0.0,-0.36737,0.00016,24.95407]
[1777831226801,34.79,78745.34,0.0,-0.3671,0.00016,24.94849]
[1777831231612,34.79,78744.8,0.0,-0.36719,0.00016,24.95028]
[1777831231639,34.79,78744.8,0.0,-0.36719,0.00016,24.95028]
[1777831231750,34.79,78744.8,0.0,-0.36719,0.00016,24.95028]
[1777831231891,34.79,78744.8,0.0,-0.36719,0.00016,24.95028]
[1777831231947,34.79,78744.8,0.0,-0.36719,0.00016,24.95028]
[1777831232155,34.79,78742.4,0.0,-0.36756,0.00016,24.95461]
[1777831233096,34.79,78742.4,0.0,-0.36756,0.00016,24.95461]
[1777831233110,34.79,78734.26,0.0,-0.3689,0.00016,24.98171]
[1777831235282,34.79,78734.04,0.0,-0.36893,0.00016,24.98243]
[1777831235341,34.79,78734.27,0.0,-0.36889,0.00016,24.98161]
[1777831240899,34.79,78734.68,0.0,-0.36882,0.00016,24.98011]
[1777831241983,34.79,78734.68,0.0,-0.36882,0.00016,24.98011]
[1777831243370,34.79,78735.18,0.0,-0.36874,0.00016,24.97842]
[1777831243376,34.79,78734.99,0.0,-0.36876,0.00016,24.979]
[1777831244526,34.79,78734.99,0.0,-0.36876,0.00016,24.979]
[1777831244927,34.79,78734.99,0.0,-0.36876,0.00016,24.97897]
[1777831246374,34.79,78734.99,0.0,-0.36876,0.00016,24.97897]
[1777831246475,34.79,78735.37,0.0,-0.3687,0.00016,24.97765]
[1777831252983,34.79,78736.18,0.0,-0.36856,0.00016,24.97479]
[1777831258372,34.78,78736.62,0.0,-0.36848,0.00016,24.97316]
[1777831263251,34.78,78736.87,0.0,-0.36843,0.00016,24.97224]
[1777831263352,34.78,78732.53,0.0,-0.36914,0.00016,24.98657]
[1777831263658,34.78,78732.53,0.0,-0.36914,0.00016,24.98657]
[1777831264059,34.78,78732.53,0.0,-0.36914,0.00016,24.98657]
[1777831271109,34.78,78728.65,0.0,-0.36976,0.00016,24.99907]
[1777831276614,34.77,78728.19,0.0,-0.36983,0.00016,25.00041]
[1777831279262,34.77,78728.19,0.0,-0.36983,0.00016,25.00032]
[1777831282352,34.77,78720.13,0.0,-0.37114,0.00016,25.02642]
[1777831283906,34.77,78720.13,0.0,-0.37113,0.00016,25.02636]
[1777831284082,34.77,78720.13,0.0,-0.37113,0.00016,25.02636]
[1777831284199,34.77,78720.13,0.0,-0.37113,0.00016,25.0263]
[1777831289235,34.76,78720.91,0.0,-0.37099,0.00016,25.02344]
[1777831294271,34.76,78721.19,0.0,-0.37091,0.00016,25.01851]
[1777831299305,34.75,78724.6,0.0,-0.37034,0.00016,25.00704]
[1777831304305,34.75,78724.38,0.0,-0.37036,0.00016,25.00746]
[1777831308627,34.75,78725.84,0.0,-0.37011,0.00016,25.00248]
[1777831318439,34.74,78722.83,0.0,-0.37057,0.00016,25.01168]
[1777831320485,34.74,78719.3,0.0,-0.37115,0.00016,25.02321]
[1777831327423,34.74,78719.3,0.0,-0.37115,0.00016,25.02304]
[1777831332536,34.73,78713.62,0.0,-0.37205,0.00016,25.04087]
[1777831335504,34.73,78712.92,0.0,-0.37216,0.00016,25.04308]
[1777831335616,34.73,78711.93,0.0,-0.37233,0.00016,25.04623]
[1777831335682,34.73,78711.93,0.0,-0.37233,0.00016,25.04623]
[1777831336284,34.73,78711.93,0.0,-0.37233,0.00016,25.04623]
[1777831336488,34.72,78709.56,0.0,-0.37271,0.00016,25.05376]
[1777831337130,34.72,78709.56,0.0,-0.37271,0.00016,25.05376]
[1777831337374,34.72,78709.56,0.0,-0.37271,0.00016,25.05376]
[1777831337427,34.72,78701.89,0.0,-0.37397,0.00016,25.07827]
[1777831342607,34.72,78697.3,0.0,-0.37471,0.00016,25.09249]
[1777831345877,34.71,78695.85,0.0,-0.37494,0.00017,25.09693]
[1777831346037,34.71,78695.85,0.0,-0.37494,0.00017,25.09693]
[1777831351327,34.71,78698.23,0.0,-0.37453,0.00016,25.08892]
[1777831355370,34.7,78699.01,0.0,-0.37437,0.00017,25.08253]
[1777831363752,34.69,78699.42,0.0,-0.37427,0.00017,25.08046]
[1777831368963,34.69,78702.92,0.0,-0.37369,0.00016,25.06922]
[1777831369729,34.69,78703.18,0.0,-0.37363,0.00016,25.06811]
[1777831369769,34.69,78703.18,0.0,-0.37363,0.00016,25.06811]
[1777831370095,34.69,78703.18,0.0,-0.37363,0.00016,25.06804]
[1777831371366,34.69,78703.18,0.0,-0.37363,0.00016,25.06804]
[1777831371381,34.69,78703.18,0.0,-0.37363,0.00016,25.06804]
[1777831371479,34.68,78701.65,0.0,-0.37388,0.00017,25.0728]
[1777831372041,34.68,78701.65,0.0,-0.37388,0.00017,25.0728]
[1777831372088,34.68,78701.65,0.0,-0.37388,0.00017,25.0728]
[1777831372708,34.68,78702.32,0.0,-0.37376,0.00017,25.07065]
[1777831372718,34.68,78702.32,0.0,-0.37376,0.00017,25.07065]
[1777831372920,34.68,78702.32,0.0,-0.37376,0.00017,25.07065]
[1777831372974,34.68,78702.32,0.0,-0.37376,0.00017,25.07058]
[1777831373626,34.68,78702.32,0.0,-0.37376,0.00017,25.07058]
[1777831375148,34.68,78702.32,0.0,-0.37376,0.00017,25.07051]
[1777831375352,34.68,78703.36,0.0,-0.37358,0.00016,25.06711]
[1777831376278,34.68,78703.36,0.0,-0.37358,0.00016,25.06711]
[1777831376399,34.68,78703.36,0.0,-0.37358,0.00016,25.06711]
[1777831376405,34.68,78703.36,0.0,-0.37358,0.00017,25.06698]
[1777831377682,34.68,78703.36,0.0,-0.37358,0.00017,25.06698]
[1777831379985,34.68,78704.67,0.0,-0.37335,0.00016,25.06264]
[1777831381387,34.68,78705.89,0.0,-0.37315,0.00016,25.05859]
[1777831381454,34.67,78709.08,0.0,-0.37262,0.00016,25.04825]
[1777831387459,34.67,78707.9,0.0,-0.3728,0.00016,25.05183]
[1777831392507,34.67,78704.15,0.0,-0.37341,0.00017,25.06363]
[1777831397606,34.66,78699.16,0.0,-0.37422,0.00017,25.07926]
[1777831403198,34.66,78697.37,0.0,-0.3745,0.00017,25.08468]
[1777831406062,34.66,78696.18,0.0,-0.37469,0.00017,25.0883]
[1777831408124,34.65,78695.64,0.0,-0.37477,0.00017,25.0899]
[1777831414108,34.65,78693.51,0.0,-0.37509,0.00017,25.0926]
[1777831419451,34.65,78693.07,0.0,-0.37515,0.00017,25.09373]
[1777831419575,34.65,78693.07,0.0,-0.37515,0.00017,25.09373]
[1777831419553,34.64,78692.69,0.0,-0.37521,0.00017,25.09488]
[1777831420284,34.64,78692.69,0.0,-0.37521,0.00017,25.09488]
[1777831420293,34.64,78692.69,0.0,-0.37521,0.00017,25.09488]
[1777831420385,34.64,78691.97,0.0,-0.37533,0.00017,25.0971]
[1777831424549,34.64,78691.41,0.0,-0.37542,0.00017,25.09876]
[1777831424553,34.64,78690.39,0.0,-0.37558,0.00017,25.10188]
[1777831424705,34.64,78690.39,0.0,-0.37558,0.00017,25.10188]
[1777831426404,34.64,78690.39,0.0,-0.37558,0.00017,25.10188]
[1777831432577,34.64,78689.99,0.0,-0.37563,0.00017,25.10288]
[1777831436411,34.63,78688.89,0.0,-0.3758,0.00017,25.10604]
[1777831436501,34.63,78688.89,0.0,-0.3758,0.00017,25.10599]
[1777831437163,34.63,78688.89,0.0,-0.3758,0.00017,25.10599]
[1777831437171,34.63,78688.89,0.0,-0.3758,0.00017,25.10599]
[1777831437345,34.63,78688.89,0.0,-0.3758,0.00017,25.10599]
[1777831437446,34.63,78688.59,0.0,-0.37585,0.00017,25.10688]
[1777831437883,34.63,78688.59,0.0,-0.37585,0.00017,25.10688]
[1777831438530,34.63,78688.59,0.0,-0.37584,0.00017,25.10683]
[1777831444321,34.63,78688.15,0.0,-0.37591,0.00017,25.10797]
[1777831446949,34.63,78688.15,0.0,-0.37591,0.00017,25.10797]
[1777831446987,34.63,78688.15,0.0,-0.37591,0.00017,25.10797]
[1777831447343,34.62,78687.81,0.0,-0.37595,0.00017,25.10885]
[1777831448732,34.62,78687.62,0.0,-0.37598,0.00017,25.1094]
[1777831454639,34.62,78687.56,0.0,-0.37599,0.00017,25.10944]
[1777831460434,34.61,78686.43,0.0,-0.37615,0.00017,25.11257]
[1777831462408,34.61,78686.17,0.0,-0.37619,0.00017,25.11334]
[1777831462426,34.61,78686.17,0.0,-0.37619,0.00017,25.11334]
[1777831462553,34.61,78686.16,0.0,-0.37619,0.00017,25.11333]
[1777831463411,34.61,78686.16,0.0,-0.37619,0.00017,25.11333]
[1777831463515,34.61,78686.16,0.0,-0.37619,0.00017,25.11333]
[1777831464589,34.61,78677.77,0.0,-0.37758,0.00017,25.13943]
[1777831464975,34.61,78677.77,0.0,-0.37758,0.00017,25.13943]
[1777831464991,34.61,78677.77,0.0,-0.37758,0.00017,25.13943]
[1777831465461,34.61,78677.77,0.0,-0.37758,0.00017,25.13943]
[1777831465549,34.61,78674.78,0.0,-0.37807,0.00017,25.14863]
[1777831468339,34.61,78674.78,0.0,-0.37808,0.00017,25.14869]
[1777831468350,34.61,78674.78,0.0,-0.37808,0.00017,25.14869]
[1777831468611,34.61,78674.07,0.0,-0.37819,0.00017,25.15082]
[1777831469377,34.61,78674.07,0.0,-0.37819,0.00017,25.15082]
[1777831469498,34.61,78674.07,0.0,-0.37819,0.00017,25.15075]
[1777831474532,34.61,78673.98,0.0,-0.3782,0.00017,25.1475]
[1777831480574,34.61,78673.91,0.0,-0.37822,0.00017,25.14791]
[1777831481917,34.61,78673.78,0.0,-0.37824,0.00017,25.14834]
[1777831484106,34.62,78669.12,0.0,-0.37902,0.00017,25.16273]
[1777831484612,34.62,78667.15,0.0,-0.37934,0.00017,25.16877]
[1777831489832,34.62,78667.4,0.0,-0.3793,0.00017,25.16806]
[1777831490182,34.62,78667.4,0.0,-0.37931,0.00017,25.16809]
[1777831491827,34.62,78667.4,0.0,-0.37931,0.00017,25.16811]
[1777831492658,34.62,78668.37,0.0,-0.37915,0.00017,25.16516]
[1777831494612,34.62,78668.42,0.0,-0.37914,0.00017,25.16501]
[1777831494640,34.62,78668.05,0.0,-0.3792,0.00017,25.16615]
[1777831497457,34.62,78668.45,0.0,-0.37913,0.00017,25.16494]
[1777831497468,34.62,78668.45,0.0,-0.37913,0.00017,25.16494]
[1777831499496,34.62,78668.46,0.0,-0.37913,0.00017,25.16492]
[1777831499508,34.62,78668.46,0.0,-0.37913,0.00017,25.16492]
[1777831500337,34.62,78667.65,0.0,-0.37927,0.00017,25.1674]
[1777831500353,34.62,78667.65,0.0,-0.37927,0.00017,25.1674]
[1777831500453,34.62,78667.77,0.0,-0.37925,0.00017,25.16704]
[1777831501486,34.62,78667.77,0.0,-0.37925,0.00017,25.16704]
[1777831502251,34.62,78667.11,0.0,-0.37936,0.00017,25.16906]
[1777831503625,34.62,78666.5,0.0,-0.37946,0.00017,25.17092]
[1777831503662,34.62,78666.5,0.0,-0.37946,0.00017,25.17092]
[1777831505587,34.62,78669.28,0.0,-0.379,0.00017,25.16241]
[1777831505633,34.62,78668.68,0.0,-0.3791,0.00017,25.16426]
[1777831507526,34.62,78668.68,0.0,-0.3791,0.00017,25.16426]
[1777831514560,34.62,78666.75,0.0,-0.37942,0.00017,25.17018]
[1777831520205,34.62,78664.24,0.0,-0.37983,0.00017,25.1778]
[1777831524286,34.62,78663.05,0.0,-0.38003,0.00017,25.1814]
[1777831528212,34.62,78662.56,0.0,-0.38011,0.00017,25.18282]
[1777831528243,34.62,78662.56,0.0,-0.38011,0.00017,25.18282]
[1777831528971,34.62,78662.31,0.0,-0.38015,0.00017,25.18357]
[1777831535340,34.62,78662.1,0.0,-0.38017,0.00017,25.18046]
[1777831537672,34.61,78661.84,0.0,-0.38021,0.00017,25.18121]
[1777831540549,34.61,78660.45,0.0,-0.38044,0.00017,25.18541]
[1777831546033,34.61,78660.5,0.0,-0.38043,0.00017,25.18526]
[1777831551073,34.61,78660.58,0.0,-0.38042,0.00017,25.18501]
[1777831557109,34.61,78666.38,0.0,-0.37945,0.00017,25.16738]
[1777831561619,34.62,78665.77,0.0,-0.37956,0.00017,25.16928]
[1777831561721,34.62,78665.77,0.0,-0.37956,0.00017,25.1693]
[1777831563436,34.62,78665.77,0.0,-0.37956,0.00017,25.1693]
[1777831563511,34.62,78666.49,0.0,-0.37944,0.00017,25.16712]
[1777831563818,34.62,78666.49,0.0,-0.37944,0.00017,25.16712]
[1777831563856,34.62,78666.49,0.0,-0.37944,0.00017,25.16712]
[1777831564813,34.62,78666.49,0.0,-0.37944,0.00017,25.16713]
[1777831565166,34.62,78666.99,0.0,-0.37936,0.00017,25.16561]
[1777831570451,34.62,78667.23,0.0,-0.37932,0.00017,25.16493]
[1777831570463,34.62,78667.23,0.0,-0.37932,0.00017,25.16493]
[1777831570593,34.62,78667.23,0.0,-0.37932,0.00017,25.16493]
[1777831570657,34.62,78666.98,0.0,-0.37936,0.00017,25.16572]
[1777831570907,34.62,78666.98,0.0,-0.37936,0.00017,25.16572]
[1777831576244,34.62,78667.13,0.0,-0.37934,0.00017,25.16533]
[1777831581574,34.62,78667.49,0.0,-0.37928,0.00017,25.16429]
[1777831585975,34.62,78667.58,0.0,-0.37927,0.00017,25.16405]
[1777831587251,34.62,78667.4,0.0,-0.3793,0.00017,25.16461]
[1777831587283,34.62,78667.4,0.0,-0.3793,0.00017,25.16461]
[1777831589170,34.62,78670.9,0.0,-0.37872,0.00017,25.15387]
[1777831589176,34.62,78670.9,0.0,-0.37872,0.00017,25.15387]
[1777831589474,34.62,78672.69,0.0,-0.37842,0.00017,25.14835]
[1777831591207,34.62,78673.18,0.0,-0.37834,0.00017,25.14684]
[1777831592357,34.62,78673.18,0.0,-0.37833,0.00017,25.14316]
[1777831597780,34.62,78675.46,0.0,-0.37795,0.00017,25.13611]
[1777831604041,34.62,78677.29,0.0,-0.37764,0.00017,25.13044]
[1777831609596,34.62,78679.1,0.0,-0.37735,0.00017,25.12492]
[1777831615871,34.62,78679.93,0.0,-0.37721,0.00017,25.12242]
[1777831620910,34.62,78680.22,0.0,-0.37717,0.00017,25.12164]
[1777831624741,34.63,78681.69,0.0,-0.37693,0.00017,25.11711]
[1777831629763,34.63,78681.97,0.0,-0.37689,0.00017,25.1163]
[1777831629809,34.63,78681.97,0.0,-0.37689,0.00017,25.1163]
[1777831629823,34.63,78682.34,0.0,-0.37683,0.00017,25.11516]
[1777831629853,34.63,78682.34,0.0,-0.37683,0.00017,25.11516]
[1777831630622,34.63,78682.34,0.0,-0.37683,0.00017,25.11518]
[1777831636665,34.63,78682.8,0.0,-0.37675,0.00017,25.11372]
[1777831637943,34.63,78683.34,0.0,-0.37666,0.00017,25.11205]
[1777831637966,34.63,78683.34,0.0,-0.37666,0.00017,25.11205]
[1777831640354,34.63,78684.26,0.0,-0.37651,0.00017,25.1091]
[1777831640448,34.63,78684.26,0.0,-0.37651,0.00017,25.1091]
[1777831642011,34.62,78685.19,0.0,-0.37634,0.00017,25.10599]
[1777831642740,34.62,78690.3,0.0,-0.37549,0.00017,25.08981]
[1777831644931,34.62,78690.21,0.0,-0.3755,0.00017,25.09]
[1777831644967,34.62,78690.21,0.0,-0.3755,0.00017,25.09]
[1777831646073,34.62,78690.21,0.0,-0.37549,0.00017,25.0898]
[1777831646093,34.62,78689.96,0.0,-0.37553,0.00017,25.09059]
[1777831651342,34.61,78689.53,0.0,-0.37558,0.00017,25.09146]
[1777831655434,34.61,78689.5,0.0,-0.37556,0.00017,25.0876]
[1777831655563,34.61,78689.5,0.0,-0.37556,0.00017,25.0876]
[1777831655604,34.61,78689.5,0.0,-0.37556,0.00017,25.0876]
[1777831655834,34.6,78683.73,0.0,-0.37651,0.00017,25.10568]
[1777831655931,34.6,78683.73,0.0,-0.37651,0.00017,25.10568]
[1777831657474,34.6,78683.73,0.0,-0.37651,0.00017,25.1057]
[1777831657814,34.6,78675.07,0.0,-0.37795,0.00017,25.13267]
[1777831658251,34.6,78675.07,0.0,-0.37795,0.00017,25.13267]
[1777831658500,34.6,78675.07,0.0,-0.37795,0.00017,25.13267]
[1777831658823,34.6,78678.74,0.0,-0.37734,0.00017,25.12126]
[1777831663855,34.6,78679.54,0.0,-0.37721,0.00017,25.11878]
[1777831668361,34.6,78681.05,0.0,-0.37696,0.00017,25.11403]
[1777831675939,34.6,78683.8,0.0,-0.3765,0.00017,25.10541]
[1777831681265,34.6,78684.14,0.0,-0.37644,0.00017,25.10434]
[1777831686514,34.6,78686.87,0.0,-0.37599,0.00017,25.09576]
[1777831690687,34.6,78684.82,0.0,-0.37633,0.00017,25.10225]
[1777831690741,34.61,78685.19,0.0,-0.37627,0.00017,25.10116]
[1777831694003,34.61,78685.19,0.0,-0.37628,0.00017,25.10122]
[1777831694725,34.61,78685.19,0.0,-0.37628,0.00017,25.10122]
[1777831694803,34.61,78685.33,0.0,-0.37625,0.00017,25.10084]
[1777831700108,34.61,78685.33,0.0,-0.37626,0.00017,25.10099]
[1777831702830,34.61,78683.71,0.0,-0.37653,0.00017,25.1061]
[1777831702875,34.61,78683.87,0.0,-0.37651,0.00017,25.10565]
[1777831704761,34.61,78683.87,0.0,-0.37651,0.00017,25.10565]
[1777831704771,34.61,78683.87,0.0,-0.37651,0.00017,25.10565]
[1777831704812,34.61,78683.87,0.0,-0.37651,0.00017,25.10565]
[1777831704872,34.61,78683.68,0.0,-0.37654,0.00017,25.10631]
[1777831710178,34.62,78676.69,0.0,-0.37772,0.00017,25.12834]
[1777831716220,34.62,78672.65,0.0,-0.37839,0.00017,25.13746]
[1777831721615,34.63,78670.18,0.0,-0.37881,0.00017,25.14539]
[1777831726397,34.63,78669.23,0.0,-0.37898,0.00017,25.14841]
[1777831726422,34.63,78669.23,0.0,-0.37898,0.00017,25.14841]
[1777831731227,34.63,78667.83,0.0,-0.37923,0.00017,25.15303]
[1777831731245,34.63,78667.83,0.0,-0.37923,0.00017,25.15303]
[1777831731776,34.63,78667.83,0.0,-0.37923,0.00017,25.15303]
[1777831731807,34.63,78667.83,0.0,-0.37923,0.00017,25.15303]
[1777831737242,34.64,78667.71,0.0,-0.37926,0.00017,25.15366]
[1777831737272,34.64,78667.71,0.0,-0.37926,0.00017,25.15366]
[1777831737329,34.64,78667.71,0.0,-0.37926,0.00017,25.15366]
[1777831737764,34.64,78668.2,0.0,-0.37919,0.00017,25.15234]
[1777831745423,34.65,78667.34,0.0,-0.37935,0.00017,25.15536]
[1777831747463,34.65,78667.32,0.0,-0.37936,0.00017,25.15553]
[1777831747541,34.65,78666.84,0.0,-0.37944,0.00017,25.157]
[1777831753478,34.65,78666.16,0.0,-0.37957,0.00017,25.1594]
[1777831754075,34.65,78666.16,0.0,-0.37957,0.00017,25.1594]
[1777831754098,34.65,78666.16,0.0,-0.37957,0.00017,25.1594]
[1777831754917,34.65,78666.16,0.0,-0.37957,0.00017,25.1594]
[1777831754932,34.65,78666.16,0.0,-0.37957,0.00017,25.1594]
[1777831755790,34.65,78666.45,0.0,-0.37952,0.00017,25.15857]
[1777831755831,34.65,78666.45,0.0,-0.37952,0.00017,25.15857]
[1777831757594,34.66,78664.63,0.0,-0.37983,0.00017,25.16422]
[1777831757631,34.66,78664.61,0.0,-0.37983,0.00017,25.16434]
[1777831763037,34.66,78664.43,0.0,-0.37988,0.00017,25.16514]
[1777831769590,34.67,78664.32,0.0,-0.37991,0.00017,25.16582]
[1777831774625,34.67,78664.17,0.0,-0.37994,0.00017,25.16285]
[1777831775841,34.67,78664.17,0.0,-0.37994,0.00017,25.16285]
[1777831775846,34.67,78664.17,0.0,-0.37994,0.00017,25.16285]
[1777831775933,34.67,78664.07,0.0,-0.37996,0.00017,25.16325]
[1777831777875,34.67,78664.07,0.0,-0.37996,0.00017,25.16331]
[1777831777894,34.67,78664.07,0.0,-0.37996,0.00017,25.16331]
[1777831779896,34.67,78663.98,0.0,-0.37998,0.00017,25.16368]
[1777831779912,34.67,78663.98,0.0,-0.37998,0.00017,25.16368]
[1777831781931,34.68,78663.98,0.0,-0.37998,0.00017,25.16378]
[1777831781960,34.68,78663.98,0.0,-0.37998,0.00017,25.16378]
[1777831782003,34.68,78663.82,0.0,-0.38001,0.00017,25.16431]
[1777831788726,34.68,78663.82,0.0,-0.38003,0.00017,25.16461]
[1777831794197,34.69,78663.18,0.0,-0.38014,0.00017,25.16674]
[1777831799802,34.69,78669.51,0.0,-0.37911,0.00017,25.14792]
[1777831801698,34.69,78669.51,0.0,-0.37911,0.00017,25.14792]
[1777831801956,34.69,78670.05,0.0,-0.37903,0.00017,25.14639]
[1777831802387,34.69,78670.05,0.0,-0.37903,0.00017,25.14639]
[1777831802419,34.69,78670.05,0.0,-0.37903,0.00017,25.14639]
[1777831803059,34.69,78670.05,0.0,-0.37903,0.00017,25.14639]
[1777831806414,34.7,78669.74,0.0,-0.37909,0.00017,25.14753]
[1777831806458,34.7,78669.74,0.0,-0.37909,0.00017,25.14753]
[1777831806475,34.7,78669.21,0.0,-0.37918,0.00017,25.14921]
[1777831811885,34.7,78669.26,0.0,-0.37919,0.00017,25.14943]
[1777831821953,34.71,78669.13,0.0,-0.37924,0.00017,25.15043]
[1777831832084,34.72,78668.87,0.0,-0.37929,0.00017,25.15135]
[1777831838068,34.73,78666.24,0.0,-0.37975,0.00017,25.15648]
[1777831843103,34.73,78664.87,0.0,-0.38,0.00017,25.16089]
[1777831848138,34.74,78665.28,0.0,-0.37994,0.00017,25.15991]
[1777831854180,34.74,78665.44,0.0,-0.37993,0.00017,25.15974]
[1777831860445,34.75,78664.91,0.0,-0.38002,0.00017,25.1615]
[1777831860905,34.75,78664.91,0.0,-0.38002,0.00017,25.1615]
[1777831862510,34.75,78666.92,0.0,-0.3797,0.00017,25.15563]
[1777831862606,34.75,78662.93,0.0,-0.38037,0.00017,25.16775]
[1777831864022,34.75,78662.93,0.0,-0.38037,0.00017,25.16775]
[1777831865421,34.75,78663.38,0.0,-0.3803,0.00017,25.16654]
[1777831865436,34.75,78663.38,0.0,-0.3803,0.00017,25.16654]
[1777831870459,34.76,78661.89,0.0,-0.38056,0.00017,25.17127]
[1777831874844,34.76,78661.42,0.0,-0.38064,0.00017,25.17287]
[1777831874872,34.76,78661.42,0.0,-0.38064,0.00017,25.17287]
[1777831874943,34.76,78661.42,0.0,-0.38065,0.00017,25.17291]
[1777831875197,34.76,78661.42,0.0,-0.38065,0.00017,25.17291]
[1777831875229,34.76,78661.42,0.0,-0.38065,0.00017,25.17291]
[1777831876135,34.76,78661.42,0.0,-0.38065,0.00017,25.17291]
[1777831876155,34.76,78661.42,0.0,-0.38065,0.00017,25.17291]
[1777831881368,34.76,78661.32,0.0,-0.38068,0.00017,25.17349]
[1777831882137,34.76,78661.32,0.0,-0.38068,0.00017,25.17349]
[1777831884782,34.77,78661.28,0.0,-0.38069,0.00017,25.1737]
[1777831892816,34.77,78661.04,0.0,-0.38074,0.00017,25.1712]
[1777831898455,34.77,78661.04,0.0,-0.38074,0.00017,25.1712]
[1777831899693,34.78,78660.84,0.0,-0.38078,0.00017,25.17208]
[1777831900687,34.78,78657.42,0.0,-0.38135,0.00017,25.18237]
[1777831901007,34.78,78656.42,0.0,-0.38152,0.00017,25.1854]
[1777831901572,34.78,78656.42,0.0,-0.38152,0.00017,25.1854]
[1777831909344,34.78,78650.23,0.0,-0.38256,0.00017,25.20404]
[1777831910212,34.78,78647.22,0.0,-0.38306,0.00017,25.21296]
[1777831919114,34.79,78646.15,0.0,-0.38325,0.00017,25.21624]
[1777831919822,34.79,78646.15,0.0,-0.38325,0.00017,25.21624]
[1777831920564,34.79,78647.32,0.0,-0.38306,0.00017,25.21296]
[1777831925679,34.79,78652.34,0.0,-0.38224,0.00017,25.1983]
[1777831928440,34.79,78652.89,0.0,-0.38215,0.00017,25.19677]
[1777831928467,34.79,78652.89,0.0,-0.38215,0.00017,25.19677]
[1777831930144,34.79,78652.97,0.0,-0.38214,0.00017,25.19657]
[1777831930715,34.8,78652.97,0.0,-0.38214,0.00017,25.1966]
[1777831935793,34.8,78656.1,0.0,-0.38163,0.00017,25.18747]
[1777831940828,34.8,78656.21,0.0,-0.38162,0.00017,25.18733]
[1777831947928,34.8,78656.43,0.0,-0.38159,0.00017,25.18682]
[1777831953919,34.81,78656.69,0.0,-0.38155,0.00017,25.18272]
[1777831959062,34.81,78656.73,0.0,-0.38155,0.00017,25.18271]
[1777831965672,34.82,78658.16,0.0,-0.38133,0.00017,25.17869]
[1777831972070,34.82,78659.34,0.0,-0.38115,0.00017,25.17544]
[1777831977081,34.82,78658.76,0.0,-0.38125,0.00017,25.17734]
[1777831982117,34.83,78658.99,0.0,-0.38122,0.00017,25.17682]
[1777831987152,34.83,78658.5,0.0,-0.38131,0.00017,25.17844]
[1777831992931,34.83,78658.55,0.0,-0.38131,0.00017,25.17842]
[1777831998154,34.83,78656.16,0.0,-0.38171,0.00017,25.18571]
[1777832003641,34.84,78653.87,0.0,-0.3821,0.00017,25.19269]
[1777832009338,34.84,78653.64,0.0,-0.38214,0.00017,25.19348]
[1777832016299,34.84,78653.59,0.0,-0.38214,0.00017,25.19009]
[1777832023783,34.84,78656.75,0.0,-0.38163,0.00017,25.18093]
[1777832029673,34.85,78656.84,0.0,-0.38162,0.00017,25.18075]
[1777832037582,34.85,78656.9,0.0,-0.38162,0.00017,25.18076]
[1777832043103,34.85,78654.76,0.0,-0.38199,0.00017,25.18733]
[1777832050594,34.86,78655.03,0.0,-0.38195,0.00017,25.18674]
[1777832055628,34.86,78655.74,0.0,-0.38184,0.00017,25.18475]
[1777832061147,34.86,78655.99,0.0,-0.3818,0.00017,25.18411]
[1777832067762,34.86,78658.25,0.0,-0.38144,0.00017,25.17753]
[1777832074134,34.87,78656.29,0.0,-0.38176,0.00017,25.17993]
[1777832079443,34.87,78656.4,0.0,-0.38175,0.00017,25.17965]
[1777832085423,34.87,78656.21,0.0,-0.38179,0.00017,25.18042]
[1777832094274,34.87,78656.58,0.0,-0.38174,0.00017,25.17956]
[1777832099525,34.88,78656.61,0.0,-0.38174,0.00017,25.17957]
[1777832102897,34.88,78656.67,0.0,-0.38173,0.00017,25.17947]
[1777832103040,34.88,78656.67,0.0,-0.38173,0.00017,25.17947]
[1777832103177,34.88,78656.67,0.0,-0.38173,0.00017,25.17947]
[1777832103364,34.88,78656.7,0.0,-0.38173,0.00017,25.17943]
[1777832103612,34.88,78656.7,0.0,-0.38173,0.00017,25.17943]
[1777832103711,34.88,78656.7,0.0,-0.38173,0.00017,25.17943]
[1777832104264,34.88,78640.94,0.0,-0.38434,0.00017,25.22569]
[1777832104413,34.88,78640.94,0.0,-0.38434,0.00017,25.22569]
[1777832105278,34.88,78631.27,0.0,-0.38595,0.00017,25.25358]
[1777832105364,34.88,78631.27,0.0,-0.38595,0.00017,25.25358]
[1777832106233,34.88,78631.27,0.0,-0.38595,0.00017,25.25358]
[1777832106270,34.88,78631.27,0.0,-0.38595,0.00017,25.25358]
[1777832106244,34.88,78631.01,0.0,-0.38599,0.00017,25.25431]
[1777832107024,34.88,78631.01,0.0,-0.38599,0.00017,25.25431]
[1777832107075,34.88,78631.01,0.0,-0.38599,0.00017,25.25431]
[1777832107175,34.88,78631.8,0.0,-0.38586,0.00017,25.25204]
[1777832107603,34.88,78631.8,0.0,-0.38586,0.00017,25.25204]
[1777832107998,34.88,78631.8,0.0,-0.38586,0.00017,25.25204]
[1777832111747,34.88,78635.73,0.0,-0.38521,0.00017,25.24075]
[1777832111848,34.88,78635.73,0.0,-0.38521,0.00017,25.24074]
[1777832112721,34.88,78635.73,0.0,-0.38521,0.00017,25.24074]
[1777832114677,34.88,78640.8,0.0,-0.38436,0.00017,25.22608]
[1777832114725,34.88,78640.8,0.0,-0.38436,0.00017,25.22608]
[1777832115011,34.88,78640.8,0.0,-0.38436,0.00017,25.22608]
[1777832115022,34.88,78640.8,0.0,-0.38436,0.00017,25.22608]
[1777832115273,34.88,78643.41,0.0,-0.38393,0.00017,25.21849]
[1777832115683,34.88,78643.41,0.0,-0.38393,0.00017,25.21849]
[1777832116054,34.88,78643.41,0.0,-0.38393,0.00017,25.2185]
[1777832121094,34.88,78647.55,0.0,-0.38325,0.00017,25.20645]
[1777832126124,34.88,78644.71,0.0,-0.38372,0.00017,25.21481]
[1777832131159,34.88,78644.47,0.0,-0.38375,0.00017,25.21188]
[1777832136195,34.88,78644.26,0.0,-0.38379,0.00017,25.21254]
[1777832141228,34.88,78644.16,0.0,-0.38381,0.00017,25.2129]
[1777832146264,34.88,78643.98,0.0,-0.38384,0.00017,25.21351]
[1777832150141,34.89,78643.75,0.0,-0.38388,0.00017,25.21423]
[1777832150292,34.89,78638.57,0.0,-0.38474,0.00017,25.22927]
[1777832151968,34.89,78639.35,0.0,-0.38461,0.00017,25.22703]
[1777832152172,34.89,78639.35,0.0,-0.38461,0.00017,25.22703]
[1777832152305,34.89,78639.44,0.0,-0.3846,0.00017,25.22678]
[1777832157340,34.89,78637.97,0.0,-0.38484,0.00017,25.23106]
[1777832162375,34.89,78640.15,0.0,-0.38448,0.00017,25.22481]
[1777832168274,34.89,78641.07,0.0,-0.38433,0.00017,25.2222]
[1777832179164,34.89,78645.05,0.0,-0.38368,0.00017,25.2108]
[1777832184917,34.89,78644.16,0.0,-0.38384,0.00017,25.21357]
[1777832190372,34.9,78644.16,0.0,-0.38384,0.00017,25.21359]
[1777832196613,34.9,78647.71,0.0,-0.38324,0.00017,25.19961]
[1777832199190,34.9,78646.75,0.0,-0.3834,0.00017,25.20242]
[1777832199228,34.9,78641.91,0.0,-0.3842,0.00017,25.21652]
[1777832201325,34.9,78633.24,0.0,-0.38564,0.00017,25.24153]
[1777832206913,34.9,78629.3,0.0,-0.38629,0.00017,25.25275]
[1777832213085,34.89,78628.15,0.0,-0.38648,0.00017,25.25597]
[1777832225197,34.89,78621.32,0.0,-0.38761,0.00017,25.27513]
[1777832230852,34.89,78621.14,0.0,-0.38764,0.00017,25.27557]
[1777832237196,34.89,78626.39,0.0,-0.38676,0.00017,25.2607]
[1777832243500,34.89,78628.56,0.0,-0.3864,0.00017,25.25451]
[1777832249989,34.89,78631.89,0.0,-0.38585,0.00017,25.245]
[1777832255409,34.89,78632.2,0.0,-0.38578,0.00017,25.24043]
[1777832261070,34.89,78633.74,0.0,-0.38552,0.00017,25.23599]
[1777832266104,34.89,78634.31,0.0,-0.38543,0.00017,25.23434]
[1777832267210,34.89,78634.31,0.0,-0.38543,0.00017,25.23434]
[1777832267275,34.89,78634.31,0.0,-0.38543,0.00017,25.23434]
[1777832267810,34.89,78634.79,0.0,-0.38535,0.00017,25.23295]
[1777832268118,34.89,78634.79,0.0,-0.38535,0.00017,25.23295]
[1777832268832,34.89,78634.79,0.0,-0.38535,0.00017,25.23295]
[1777832268863,34.89,78634.79,0.0,-0.38535,0.00017,25.23295]
[1777832269124,34.89,78641.52,0.0,-0.38423,0.00017,25.2135]
[1777832269497,34.89,78641.52,0.0,-0.38423,0.00017,25.2135]
[1777832269515,34.89,78641.52,0.0,-0.38423,0.00017,25.2135]
[1777832270536,34.89,78642.86,0.0,-0.38401,0.00017,25.2096]
[1777832270559,34.89,78642.86,0.0,-0.38401,0.00017,25.2096]
[1777832271330,34.89,78642.86,0.0,-0.38401,0.00017,25.2096]
[1777832271362,34.89,78642.86,0.0,-0.38401,0.00017,25.2096]
[1777832281210,34.89,78643.42,0.0,-0.38391,0.00017,25.20791]
[1777832289265,34.89,78644.71,0.0,-0.38369,0.00017,25.20411]
[1777832295307,34.88,78643.34,0.0,-0.38392,0.00017,25.20804]
[1777832298938,34.88,78643.76,0.0,-0.38385,0.00017,25.20682]
[1777832298959,34.88,78643.76,0.0,-0.38385,0.00017,25.20678]
[1777832300048,34.88,78643.76,0.0,-0.38385,0.00017,25.20678]
[1777832303743,34.88,78643.61,0.0,-0.38387,0.00017,25.20717]
[1777832303786,34.88,78643.61,0.0,-0.38387,0.00017,25.20717]
[1777832304084,34.88,78643.61,0.0,-0.38387,0.00017,25.20717]
[1777832304357,34.88,78643.61,0.0,-0.38387,0.00017,25.20717]
[1777832304440,34.88,78643.61,0.0,-0.38387,0.00017,25.20717]
[1777832304478,34.88,78647.82,0.0,-0.38317,0.00017,25.19486]
[1777832306247,34.88,78654.29,0.0,-0.3821,0.00017,25.1758]
[1777832311254,34.88,78658.06,0.0,-0.38148,0.00017,25.16466]
[1777832317053,34.89,78658.06,0.0,-0.38147,0.00017,25.16109]
[1777832322498,34.89,78667.63,0.0,-0.37989,0.00017,25.13252]
[1777832322579,34.89,78667.63,0.0,-0.37989,0.00017,25.13252]
[1777832323505,34.89,78668.36,0.0,-0.37977,0.00017,25.13034]
[1777832329547,34.89,78671.14,0.0,-0.37932,0.00017,25.12204]
[1777832333510,34.89,78671.14,0.0,-0.37932,0.00017,25.12204]
[1777832335234,34.89,78680.24,0.0,-0.37782,0.00016,25.09437]
[1777832340397,34.89,78679.52,0.0,-0.37794,0.00017,25.09667]
[1777832345478,34.9,78671.21,0.0,-0.37932,0.00017,25.12217]
[1777832353464,34.9,78669.98,0.0,-0.37953,0.00017,25.12595]
[1777832359534,34.9,78668.07,0.0,-0.37985,0.00017,25.13191]
[1777832366320,34.9,78668.3,0.0,-0.37982,0.00017,25.13133]
[1777832371649,34.9,78666.55,0.0,-0.3801,0.00017,25.13308]
[1777832374644,34.9,78666.55,0.0,-0.3801,0.00017,25.13308]
[1777832375239,34.9,78666.55,0.0,-0.3801,0.00017,25.13308]
[1777832375277,34.9,78666.55,0.0,-0.3801,0.00017,25.13308]
[1777832375315,34.9,78665.94,0.0,-0.38021,0.00017,25.13498]
[1777832376336,34.9,78665.94,0.0,-0.38021,0.00017,25.13498]
[1777832376349,34.9,78665.94,0.0,-0.38021,0.00017,25.13498]
[1777832376392,34.91,78669.02,0.0,-0.3797,0.00017,25.12573]
[1777832378338,34.91,78669.52,0.0,-0.37962,0.00017,25.12425]
[1777832379306,34.91,78669.48,0.0,-0.37963,0.00017,25.12439]
[1777832379696,34.91,78672.19,0.0,-0.37918,0.00017,25.11622]
[1777832379721,34.91,78672.19,0.0,-0.37918,0.00017,25.11622]
[1777832379765,34.91,78672.19,0.0,-0.37918,0.00017,25.11622]
[1777832379850,34.91,78672.19,0.0,-0.37918,0.00017,25.11622]
[1777832379870,34.91,78672.19,0.0,-0.37918,0.00017,25.11622]
[1777832380472,34.91,78672.19,0.0,-0.37918,0.00017,25.11622]
[1777832380481,34.91,78673.98,0.0,-0.37888,0.00017,25.11073]
[1777832382515,34.91,78673.98,0.0,-0.37888,0.00017,25.11073]
[1777832382588,34.9,78682.07,0.0,-0.37754,0.00016,25.0859]
[1777832384743,34.9,78683.56,0.0,-0.3773,0.00016,25.08128]
[1777832387428,34.9,78680.2,0.0,-0.37785,0.00016,25.09155]
[1777832388045,34.9,78681.67,0.0,-0.3776,0.00016,25.08701]
[1777832388065,34.9,78681.67,0.0,-0.3776,0.00016,25.08701]
[1777832388070,34.9,78681.67,0.0,-0.3776,0.00016,25.08701]
[1777832388154,34.9,78685.68,0.0,-0.37694,0.00016,25.07464]
[1777832390272,34.9,78686.92,0.0,-0.37673,0.00016,25.07071]
[1777832391866,34.9,78687.48,0.0,-0.37663,0.00016,25.0688]
[1777832392490,34.9,78687.48,0.0,-0.37663,0.00016,25.0688]
[1777832392502,34.9,78687.48,0.0,-0.37663,0.00016,25.0688]
[1777832392591,34.9,78686.2,0.0,-0.37684,0.00016,25.07261]
[1777832393218,34.9,78686.2,0.0,-0.37684,0.00016,25.07261]
[1777832393232,34.9,78686.2,0.0,-0.37684,0.00016,25.07261]
[1777832395105,34.89,78686.41,0.0,-0.3768,0.00016,25.07188]
[1777832395240,34.89,78686.75,0.0,-0.37674,0.00016,25.07074]
[1777832400439,34.89,78686.8,0.0,-0.37672,0.00016,25.07027]
[1777832402170,34.89,78685.84,0.0,-0.37686,0.00016,25.07306]
[1777832402222,34.89,78685.84,0.0,-0.37686,0.00016,25.07306]
[1777832402271,34.88,78684.7,0.0,-0.37705,0.00016,25.07648]
[1777832404067,34.88,78677.24,0.0,-0.37827,0.00017,25.09932]
[1777832406354,34.88,78676.38,0.0,-0.37841,0.00017,25.10184]
[1777832406454,34.88,78675.72,0.0,-0.37851,0.00017,25.10363]
[1777832413477,34.87,78673.18,0.0,-0.37891,0.00017,25.11093]
[1777832420180,34.85,78671.96,0.0,-0.37906,0.00017,25.1137]
[1777832425213,34.85,78669.78,0.0,-0.3794,0.00017,25.11981]
[1777832431377,34.84,78668.47,0.0,-0.37959,0.00017,25.12328]
[1777832433001,34.83,78668.47,0.0,-0.37956,0.00017,25.11939]
[1777832433021,34.83,78668.47,0.0,-0.37956,0.00017,25.11939]
[1777832433030,34.83,78668.47,0.0,-0.37956,0.00017,25.11939]
[1777832433126,34.83,78668.47,0.0,-0.37956,0.00017,25.11939]
[1777832433131,34.83,78668.47,0.0,-0.37956,0.00017,25.11929]
[1777832433779,34.83,78668.47,0.0,-0.37956,0.00017,25.11929]
[1777832433874,34.83,78668.47,0.0,-0.37956,0.00017,25.11929]
[1777832433913,34.83,78668.47,0.0,-0.37956,0.00017,25.11929]
[1777832435820,34.83,78668.47,0.0,-0.37955,0.00017,25.1191]
[1777832436268,34.83,78668.47,0.0,-0.37955,0.00017,25.1191]
[1777832436535,34.83,78668.47,0.0,-0.37955,0.00017,25.1191]
[1777832436635,34.83,78668.0,0.0,-0.37962,0.00017,25.12032]
[1777832436873,34.83,78668.0,0.0,-0.37962,0.00017,25.12032]
[1777832437843,34.83,78668.0,0.0,-0.37962,0.00017,25.12032]
[1777832438305,34.83,78665.15,0.0,-0.38008,0.00017,25.12885]
[1777832445353,34.81,78664.59,0.0,-0.38014,0.00017,25.12984]
[1777832445686,34.81,78664.59,0.0,-0.38014,0.00017,25.12984]
[1777832445732,34.81,78664.59,0.0,-0.38014,0.00017,25.12984]
[1777832445959,34.81,78664.59,0.0,-0.38014,0.00017,25.12984]
[1777832446361,34.81,78664.09,0.0,-0.38022,0.00017,25.13125]
[1777832451396,34.8,78663.84,0.0,-0.38024,0.00017,25.13152]
[1777832453450,34.8,78663.84,0.0,-0.38024,0.00017,25.13152]
[1777832453573,34.8,78663.84,0.0,-0.38024,0.00017,25.13152]
[1777832453606,34.8,78663.54,0.0,-0.38027,0.00017,25.13214]
[1777832454068,34.8,78663.54,0.0,-0.38027,0.00017,25.13214]
[1777832459094,34.79,78662.64,0.0,-0.3804,0.00017,25.13437]
[1777832463275,34.79,78662.03,0.0,-0.38048,0.00017,25.13584]
[1777832463309,34.79,78662.03,0.0,-0.38048,0.00017,25.13584]
[1777832463605,34.78,78659.98,0.0,-0.38082,0.00017,25.14191]
[1777832468611,34.78,78658.42,0.0,-0.38106,0.00017,25.14619]
[1777832473629,34.77,78664.02,0.0,-0.3801,0.00017,25.12882]
[1777832476390,34.76,78664.12,0.0,-0.38007,0.00017,25.12823]
[1777832476409,34.76,78664.12,0.0,-0.38007,0.00017,25.12823]
[1777832476437,34.76,78664.12,0.0,-0.38007,0.00017,25.12823]
[1777832476571,34.76,78664.12,0.0,-0.38007,0.00017,25.12813]
[1777832478400,34.76,78664.19,0.0,-0.38005,0.00017,25.12782]
[1777832478435,34.76,78664.19,0.0,-0.38005,0.00017,25.12782]
[1777832479791,34.76,78664.29,0.0,-0.38003,0.00017,25.12743]
[1777832479831,34.76,78664.29,0.0,-0.38003,0.00017,25.12743]
[1777832487021,34.75,78663.32,0.0,-0.38015,0.00017,25.12958]
[1777832492682,34.74,78663.71,0.0,-0.38004,0.00017,25.12414]
[1777832498033,34.73,78664.17,0.0,-0.37995,0.00017,25.12238]
[1777832504802,34.72,78664.0,0.0,-0.37994,0.00017,25.12217]
[1777832506526,34.72,78664.0,0.0,-0.37994,0.00017,25.12217]
[1777832506551,34.72,78664.0,0.0,-0.37994,0.00017,25.12217]
[1777832508140,34.72,78664.32,0.0,-0.37988,0.00017,25.12102]
[1777832508163,34.72,78664.32,0.0,-0.37988,0.00017,25.12102]
[1777832514872,34.71,78664.36,0.0,-0.37984,0.00017,25.12034]
[1777832516519,34.71,78664.36,0.0,-0.37984,0.00017,25.12034]
[1777832516593,34.71,78666.73,0.0,-0.37945,0.00017,25.11307]
[1777832519232,34.71,78666.43,0.0,-0.3795,0.00017,25.114]
[1777832519414,34.71,78666.19,0.0,-0.37954,0.00017,25.11475]
[1777832527301,34.7,78663.81,0.0,-0.37992,0.00017,25.12177]
[1777832532883,34.7,78664.32,0.0,-0.37983,0.00017,25.12008]
[1777832534632,34.7,78665.51,0.0,-0.37963,0.00017,25.11637]
[1777832534679,34.7,78665.51,0.0,-0.37963,0.00017,25.11637]
[1777832535220,34.7,78666.48,0.0,-0.37947,0.00017,25.11339]
[1777832535258,34.7,78666.66,0.0,-0.37944,0.00017,25.11284]
[1777832540740,34.7,78666.8,0.0,-0.37941,0.00017,25.11232]
[1777832547441,34.69,78666.78,0.0,-0.3794,0.00017,25.11219]
[1777832553139,34.69,78666.02,0.0,-0.37951,0.00017,25.11068]
[1777832557249,34.69,78666.49,0.0,-0.37943,0.00017,25.10923]
[1777832557550,34.69,78666.49,0.0,-0.37943,0.00017,25.10923]
[1777832557554,34.69,78666.49,0.0,-0.37943,0.00017,25.10923]
[1777832557567,34.69,78666.49,0.0,-0.37943,0.00017,25.10923]
[1777832559588,34.69,78666.08,0.0,-0.37949,0.00017,25.11037]
[1777832559600,34.69,78666.08,0.0,-0.37949,0.00017,25.11037]
[1777832561610,34.69,78666.19,0.0,-0.37947,0.00017,25.11]
[1777832561624,34.69,78666.19,0.0,-0.37947,0.00017,25.11]
[1777832565657,34.69,78666.19,0.0,-0.37947,0.00017,25.10991]
[1777832565668,34.69,78666.19,0.0,-0.37947,0.00017,25.10991]
[1777832570698,34.69,78666.19,0.0,-0.37946,0.00017,25.10981]
[1777832573775,34.69,78666.18,0.0,-0.37946,0.00017,25.10979]
[1777832573796,34.69,78665.58,0.0,-0.37956,0.00017,25.1116]
[1777832573806,34.69,78665.58,0.0,-0.37956,0.00017,25.1116]
[1777832574287,34.69,78665.58,0.0,-0.37956,0.00017,25.1116]
[1777832579322,34.68,78668.12,0.0,-0.37912,0.00017,25.10355]
[1777832579911,34.68,78668.12,0.0,-0.37912,0.00017,25.10355]
[1777832579940,34.68,78668.12,0.0,-0.37912,0.00017,25.10355]
[1777832581866,34.68,78668.76,0.0,-0.37901,0.00017,25.1015]
[1777832582344,34.68,78668.61,0.0,-0.37904,0.00017,25.10194]
[1777832586116,34.68,78668.86,0.0,-0.37899,0.00017,25.10105]
[1777832588156,34.67,78672.57,0.0,-0.37836,0.00017,25.08949]
[1777832595450,34.67,78671.71,0.0,-0.3785,0.00017,25.09197]
[1777832596248,34.67,78671.6,0.0,-0.37851,0.00017,25.09209]
[1777832596255,34.67,78671.6,0.0,-0.37851,0.00017,25.09209]
[1777832596275,34.67,78671.6,0.0,-0.37851,0.00017,25.09209]
[1777832596775,34.67,78671.6,0.0,-0.37851,0.00017,25.09209]
[1777832596796,34.67,78671.04,0.0,-0.37859,0.00017,25.0937]
[1777832601799,34.66,78673.28,0.0,-0.37821,0.00017,25.08658]
[1777832606824,34.66,78672.51,0.0,-0.37832,0.00017,25.08862]
[1777832609672,34.66,78669.76,0.0,-0.37877,0.00017,25.09696]
[1777832609809,34.65,78669.64,0.0,-0.37879,0.00017,25.09727]
[1777832614837,34.65,78670.5,0.0,-0.37862,0.00017,25.09063]
[1777832619841,34.64,78670.9,0.0,-0.37854,0.00017,25.08909]
[1777832623933,34.64,78675.82,0.0,-0.37771,0.00017,25.07366]
[1777832629677,34.63,78676.38,0.0,-0.37759,0.00017,25.07156]
[1777832633450,34.63,78677.17,0.0,-0.37745,0.00017,25.06893]
[1777832638738,34.63,78677.55,0.0,-0.37737,0.00017,25.06737]
[1777832639475,34.63,78677.55,0.0,-0.37737,0.00017,25.06737]
[1777832645788,34.62,78675.45,0.0,-0.3777,0.00017,25.07344]
[1777832650823,34.61,78675.35,0.0,-0.3777,0.00017,25.07343]
[1777832657935,34.61,78675.87,0.0,-0.37761,0.00017,25.07162]
[1777832668281,34.6,78676.57,0.0,-0.37745,0.00017,25.06859]
[1777832673044,34.59,78676.57,0.0,-0.37744,0.00017,25.06841]
[1777832673068,34.59,78676.57,0.0,-0.37744,0.00017,25.06841]
[1777832680094,34.59,78676.87,0.0,-0.37735,0.00017,25.06327]
[1777832685128,34.58,78678.54,0.0,-0.37706,0.00017,25.05779]
[1777832693184,34.58,78678.56,0.0,-0.37703,0.00017,25.05731]
[1777832698356,34.57,78678.35,0.0,-0.37706,0.00017,25.05776]
[1777832700079,34.57,78680.49,0.0,-0.3767,0.00017,25.05096]
[1777832705267,34.57,78682.06,0.0,-0.37642,0.00017,25.04576]
[1777832710303,34.56,78680.95,0.0,-0.3766,0.00017,25.04902]
[1777832715338,34.56,78683.24,0.0,-0.37621,0.00017,25.04162]
[1777832720374,34.56,78682.75,0.0,-0.37628,0.00017,25.04296]
[1777832724868,34.56,78682.41,0.0,-0.37633,0.00017,25.04395]
[1777832729884,34.55,78681.33,0.0,-0.3765,0.00017,25.04706]
[1777832734908,34.55,78681.18,0.0,-0.3765,0.00017,25.04363]
[1777832739908,34.55,78681.18,0.0,-0.37649,0.00017,25.04343]
[1777832744932,34.54,78680.22,0.0,-0.37664,0.00017,25.04625]
[1777832749953,34.54,78679.94,0.0,-0.37668,0.00017,25.04692]
[1777832751421,34.54,78677.57,0.0,-0.37707,0.00017,25.05426]
[1777832751471,34.54,78677.57,0.0,-0.37707,0.00017,25.05426]
[1777832751505,34.54,78677.57,0.0,-0.37707,0.00017,25.05426]
[1777832755690,34.54,78677.26,0.0,-0.37711,0.00017,25.05505]
[1777832757711,34.53,78677.26,0.0,-0.37711,0.00017,25.055]
[1777832758289,34.53,78677.26,0.0,-0.3771,0.00017,25.05491]
[1777832758319,34.53,78677.26,0.0,-0.3771,0.00017,25.05491]
[1777832758934,34.53,78677.37,0.0,-0.37708,0.00017,25.05452]
[1777832760041,34.53,78677.37,0.0,-0.37708,0.00017,25.05452]
[1777832760070,34.53,78677.37,0.0,-0.37708,0.00017,25.05452]
[1777832760653,34.53,78677.37,0.0,-0.37708,0.00017,25.05448]
[1777832764958,34.53,78677.6,0.0,-0.37704,0.00017,25.05363]
[1777832764994,34.53,78677.9,0.0,-0.37698,0.00017,25.05264]
[1777832765032,34.53,78677.9,0.0,-0.37698,0.00017,25.05264]
[1777832765688,34.53,78677.9,0.0,-0.37698,0.00017,25.0526]
[1777832770354,34.53,78682.69,0.0,-0.37617,0.00017,25.03737]
[1777832770389,34.53,78682.69,0.0,-0.37617,0.00017,25.03737]
[1777832771906,34.53,78683.08,0.0,-0.37611,0.00017,25.03614]
[1777832771919,34.53,78683.08,0.0,-0.37611,0.00017,25.03614]
[1777832772741,34.52,78685.49,0.0,-0.3757,0.00017,25.02844]
[1777832775356,34.52,78686.22,0.0,-0.37558,0.00017,25.02607]
[1777832776000,34.52,78687.01,0.0,-0.37545,0.00017,25.02354]
[1777832776769,34.52,78687.16,0.0,-0.37542,0.00017,25.02304]
[1777832781804,34.52,78687.08,0.0,-0.37543,0.00017,25.02315]
[1777832782082,34.52,78687.08,0.0,-0.37543,0.00017,25.02315]
[1777832782263,34.52,78687.08,0.0,-0.37543,0.00017,25.02315]
[1777832782891,34.52,78687.08,0.0,-0.37543,0.00017,25.02315]
[1777832782899,34.52,78687.2,0.0,-0.3754,0.00017,25.02274]
[1777832788853,34.52,78688.2,0.0,-0.37523,0.00017,25.01938]
[1777832793887,34.51,78685.89,0.0,-0.37559,0.00017,25.02283]
[1777832796045,34.51,78689.79,0.0,-0.37494,0.00017,25.01039]
[1777832796092,34.51,78689.79,0.0,-0.37494,0.00017,25.01039]
[1777832796264,34.51,78689.79,0.0,-0.37494,0.00017,25.01039]
[1777832796302,34.51,78689.79,0.0,-0.37494,0.00017,25.01039]
[1777832797591,34.51,78690.21,0.0,-0.37487,0.00017,25.00902]
[1777832797611,34.51,78690.21,0.0,-0.37487,0.00017,25.00902]
[1777832799208,34.51,78694.42,0.0,-0.37416,0.00017,24.99551]
[1777832799241,34.51,78694.42,0.0,-0.37416,0.00017,24.99551]
[1777832799574,34.51,78694.42,0.0,-0.37416,0.00017,24.99551]
[1777832799626,34.51,78694.42,0.0,-0.37416,0.00017,24.99551]
[1777832800331,34.51,78694.71,0.0,-0.37411,0.00017,24.99456]
[1777832800937,34.51,78694.83,0.0,-0.37409,0.00017,24.99415]
[1777832806300,34.51,78700.36,0.0,-0.37317,0.00017,24.97627]
[1777832806816,34.51,78700.36,0.0,-0.37317,0.00017,24.97627]
[1777832806979,34.51,78701.69,0.0,-0.37295,0.00017,24.97193]
[1777832812014,34.51,78705.91,0.0,-0.37224,0.00017,24.95813]
[1777832819363,34.51,78711.31,0.0,-0.37134,0.00017,24.94035]
[1777832826594,34.51,78711.53,0.0,-0.3713,0.00017,24.93955]
[1777832832716,34.5,78715.76,0.0,-0.37059,0.00017,24.92547]
[1777832836518,34.5,78718.65,0.0,-0.3701,0.00017,24.91582]
[1777832837241,34.5,78719.58,0.0,-0.36995,0.00017,24.91273]
[1777832837249,34.5,78719.58,0.0,-0.36995,0.00017,24.91273]
[1777832837334,34.5,78719.58,0.0,-0.36995,0.00017,24.91273]
[1777832837362,34.5,78719.58,0.0,-0.36995,0.00017,24.91273]
[1777832838734,34.5,78720.47,0.0,-0.3698,0.00017,24.90976]
[1777832839018,34.5,78720.47,0.0,-0.3698,0.00017,24.90976]
[1777832838838,34.5,78729.22,0.0,-0.36835,0.00017,24.88052]
[1777832840012,34.5,78729.22,0.0,-0.36835,0.00017,24.88052]
[1777832840275,34.5,78735.5,0.0,-0.36731,0.00017,24.85935]
[1777832840307,34.5,78735.5,0.0,-0.36731,0.00017,24.85935]
[1777832840920,34.5,78735.5,0.0,-0.36731,0.00017,24.85935]
[1777832840939,34.5,78737.78,0.0,-0.36693,0.00017,24.85166]
[1777832846935,34.5,78737.98,0.0,-0.3669,0.00017,24.85105]
[1777832852005,34.5,78735.17,0.0,-0.36737,0.00017,24.86066]
[1777832857330,34.51,78735.13,0.0,-0.36737,0.00017,24.85718]
[1777832862365,34.51,78735.11,0.0,-0.36738,0.00017,24.85733]
[1777832868407,34.51,78733.83,0.0,-0.36759,0.00017,24.86176]
[1777832874449,34.51,78734.08,0.0,-0.36756,0.00017,24.86102]
[1777832881498,34.51,78734.41,0.0,-0.36751,0.00017,24.86004]
[1777832886507,34.51,78734.9,0.0,-0.36743,0.00017,24.85847]
[1777832893582,34.51,78734.87,0.0,-0.36744,0.00017,24.85876]
[1777832898618,34.52,78735.14,0.0,-0.3674,0.00017,24.85797]
[1777832903653,34.52,78737.16,0.0,-0.36708,0.00017,24.85128]
[1777832909022,34.52,78739.28,0.0,-0.36673,0.00017,24.84421]
[1777832910009,34.52,78740.37,0.0,-0.36655,0.00017,24.84057]
[1777832910021,34.52,78740.37,0.0,-0.36655,0.00017,24.84057]
[1777832910103,34.52,78740.37,0.0,-0.36655,0.00017,24.84057]
[1777832910030,34.52,78741.34,0.0,-0.3664,0.00017,24.83731]
[1777832910145,34.52,78741.34,0.0,-0.3664,0.00017,24.83731]
[1777832910702,34.52,78741.34,0.0,-0.3664,0.00017,24.83731]
[1777832911261,34.52,78741.34,0.0,-0.3664,0.00017,24.83731]
[1777832911998,34.52,78741.34,0.0,-0.3664,0.00017,24.83731]
[1777832912077,34.52,78749.41,0.0,-0.36505,0.00016,24.80604]
[1777832914000,34.52,78750.28,0.0,-0.36491,0.00016,24.8031]
[1777832914095,34.52,78750.77,0.0,-0.36483,0.00016,24.80147]
[1777832920079,34.53,78752.75,0.0,-0.36452,0.00016,24.79486]
[1777832924541,34.53,78754.24,0.0,-0.36428,0.00016,24.79]
[1777832924577,34.53,78754.24,0.0,-0.36428,0.00016,24.79]
[1777832925575,34.53,78754.47,0.0,-0.36425,0.00016,24.78926]
[1777832925603,34.53,78754.47,0.0,-0.36425,0.00016,24.78926]
[1777832926368,34.53,78753.2,0.0,-0.36446,0.00016,24.79372]
[1777832926392,34.53,78753.2,0.0,-0.36446,0.00016,24.79372]
[1777832928252,34.53,78755.81,0.0,-0.36404,0.00016,24.78487]
[1777832928829,34.53,78755.81,0.0,-0.36404,0.00016,24.78487]
[1777832933865,34.54,78754.72,0.0,-0.36423,0.00016,24.78896]
[1777832938899,34.54,78754.32,0.0,-0.36431,0.00016,24.79064]
[1777832941879,34.54,78753.42,0.0,-0.36446,0.00016,24.79387]
[1777832944972,34.55,78746.47,0.0,-0.36562,0.00016,24.81796]
[1777832955014,34.55,78743.35,0.0,-0.36615,0.00017,24.829]
[1777832957667,34.55,78742.13,0.0,-0.36635,0.00017,24.83319]
[1777832957712,34.55,78742.13,0.0,-0.36635,0.00017,24.83319]
[1777832958128,34.55,78742.13,0.0,-0.36635,0.00017,24.83319]
[1777832958164,34.55,78742.13,0.0,-0.36635,0.00017,24.83319]
[1777832958034,34.55,78741.18,0.0,-0.36651,0.00017,24.83648]
[1777832958179,34.55,78741.18,0.0,-0.36651,0.00017,24.83648]
[1777832958360,34.55,78741.18,0.0,-0.36651,0.00017,24.83648]
[1777832958661,34.55,78741.18,0.0,-0.36651,0.00017,24.83648]
[1777832958884,34.55,78741.18,0.0,-0.36651,0.00017,24.83648]
[1777832958915,34.55,78741.18,0.0,-0.36651,0.00017,24.83648]
[1777832959167,34.55,78733.54,0.0,-0.36777,0.00017,24.86236]
[1777832964740,34.55,78733.13,0.0,-0.36784,0.00017,24.86381]
[1777832964829,34.55,78733.16,0.0,-0.36784,0.00017,24.8637]
[1777832966776,34.55,78733.16,0.0,-0.36784,0.00017,24.86372]
[1777832972148,34.55,78733.71,0.0,-0.36775,0.00017,24.86194]
[1777832977892,34.56,78733.71,0.0,-0.36774,0.00017,24.85832]
[1777832987236,34.56,78734.26,0.0,-0.36766,0.00017,24.85664]
[1777832997451,34.56,78734.52,0.0,-0.36762,0.00017,24.85584]
[1777833004770,34.56,78736.79,0.0,-0.36725,0.00017,24.84841]
[1777833007841,34.56,78736.96,0.0,-0.36723,0.00017,24.84798]
[1777833012847,34.57,78734.55,0.0,-0.36763,0.00017,24.85621]
[1777833013457,34.57,78734.55,0.0,-0.36764,0.00017,24.85623]
[1777833013471,34.57,78734.55,0.0,-0.36764,0.00017,24.85623]
[1777833015486,34.57,78734.72,0.0,-0.36761,0.00017,24.8557]
[1777833015494,34.57,78734.72,0.0,-0.36761,0.00017,24.8557]
[1777833017501,34.57,78734.72,0.0,-0.36761,0.00017,24.85574]
[1777833017513,34.57,78734.72,0.0,-0.36761,0.00017,24.85574]
[1777833021558,34.57,78735.3,0.0,-0.36752,0.00017,24.85387]
[1777833021570,34.57,78735.3,0.0,-0.36752,0.00017,24.85387]
[1777833021599,34.57,78735.3,0.0,-0.36752,0.00017,24.85387]
[1777833028526,34.57,78735.3,0.0,-0.36753,0.00017,24.85402]
[1777833035576,34.57,78735.26,0.0,-0.36752,0.00017,24.85059]
[1777833041172,34.57,78734.95,0.0,-0.36758,0.00017,24.85175]
[1777833044724,34.57,78734.95,0.0,-0.36758,0.00017,24.85182]
[1777833044764,34.57,78734.95,0.0,-0.36758,0.00017,24.85182]
[1777833045944,34.57,78734.95,0.0,-0.36758,0.00017,24.85184]
[1777833045978,34.57,78735.05,0.0,-0.36757,0.00017,24.85153]
[1777833050986,34.58,78735.05,0.0,-0.36757,0.00017,24.85164]
[1777833052996,34.58,78735.03,0.0,-0.36758,0.00017,24.85173]
[1777833053221,34.58,78733.94,0.0,-0.36776,0.00017,24.85545]
[1777833056107,34.58,78731.77,0.0,-0.36812,0.00017,24.86278]
[1777833056122,34.58,78731.77,0.0,-0.36812,0.00017,24.86278]
[1777833061150,34.58,78731.7,0.0,-0.36813,0.00017,24.86307]
[1777833066161,34.58,78732.17,0.0,-0.36806,0.00017,24.86155]
[1777833068293,34.58,78732.23,0.0,-0.36805,0.00017,24.86137]
[1777833068305,34.58,78732.23,0.0,-0.36805,0.00017,24.86137]
[1777833068336,34.58,78732.23,0.0,-0.36805,0.00017,24.86137]
[1777833068814,34.58,78732.23,0.0,-0.36805,0.00017,24.86137]
[1777833075864,34.58,78732.75,0.0,-0.36797,0.00017,24.85967]
[1777833080159,34.58,78732.95,0.0,-0.36793,0.00017,24.85901]
[1777833080241,34.58,78732.95,0.0,-0.36793,0.00017,24.85901]
[1777833080303,34.58,78732.95,0.0,-0.36793,0.00017,24.85901]
[1777833080594,34.58,78733.18,0.0,-0.3679,0.00017,24.85825]
[1777833080737,34.58,78733.18,0.0,-0.3679,0.00017,24.85825]
[1777833082197,34.58,78729.27,0.0,-0.36854,0.00017,24.87136]
[1777833083267,34.58,78725.49,0.0,-0.36917,0.00017,24.88397]
[1777833088954,34.58,78726.02,0.0,-0.36908,0.00017,24.88213]
[1777833090133,34.58,78726.02,0.0,-0.36908,0.00017,24.88213]
[1777833091450,34.58,78728.52,0.0,-0.36865,0.00017,24.87004]
[1777833096313,34.58,78728.52,0.0,-0.36865,0.00017,24.87003]
[1777833098764,34.58,78725.66,0.0,-0.36912,0.00017,24.87955]
[1777833104391,34.58,78725.44,0.0,-0.36915,0.00017,24.88025]
[1777833110103,34.58,78724.63,0.0,-0.36928,0.00017,24.88289]
[1777833115138,34.58,78724.33,0.0,-0.36933,0.00017,24.88386]
[1777833120225,34.58,78724.19,0.0,-0.36935,0.00017,24.8843]
[1777833120345,34.58,78723.77,0.0,-0.36942,0.00017,24.88568]
[1777833120769,34.58,78723.77,0.0,-0.36942,0.00017,24.88568]
[1777833123651,34.58,78722.94,0.0,-0.36956,0.00017,24.88842]
[1777833129237,34.57,78722.99,0.0,-0.36955,0.00017,24.88817]
[1777833129744,34.57,78722.99,0.0,-0.36955,0.00017,24.88817]
[1777833130275,34.57,78721.43,0.0,-0.36981,0.00017,24.89333]
[1777833135298,34.57,78721.63,0.0,-0.36977,0.00017,24.8926]
[1777833140327,34.57,78721.37,0.0,-0.36981,0.00017,24.89337]
[1777833145331,34.57,78723.4,0.0,-0.36947,0.00017,24.88657]
[1777833150331,34.57,78721.01,0.0,-0.36986,0.00017,24.8944]
[1777833155359,34.57,78720.1,0.0,-0.36999,0.00017,24.89361]
[1777833156850,34.57,78720.25,0.0,-0.36997,0.00017,24.89308]
[1777833157437,34.57,78720.0,0.0,-0.37001,0.00017,24.89389]
[1777833162522,34.57,78718.47,0.0,-0.37026,0.00017,24.89887]
[1777833163692,34.57,78718.47,0.0,-0.37025,0.00017,24.89883]
[1777833164797,34.57,78718.12,0.0,-0.37031,0.00017,24.89997]
[1777833165423,34.57,78717.71,0.0,-0.37038,0.00017,24.90132]
[1777833165712,34.57,78717.71,0.0,-0.37038,0.00017,24.90132]
[1777833165813,34.57,78716.46,0.0,-0.37059,0.00017,24.90542]
[1777833170138,34.57,78715.89,0.0,-0.37068,0.00017,24.90723]
[1777833173355,34.56,78715.29,0.0,-0.37077,0.00017,24.90913]
[1777833176907,34.56,78714.44,0.0,-0.37091,0.00017,24.91188]
[1777833185632,34.56,78712.57,0.0,-0.37121,0.00017,24.91773]
[1777833191977,34.56,78712.0,0.0,-0.3713,0.00017,24.91948]
[1777833202047,34.56,78710.95,0.0,-0.37146,0.00017,24.92273]
[1777833208983,34.55,78709.94,0.0,-0.37163,0.00017,24.92593]
[1777833214840,34.55,78708.3,0.0,-0.37188,0.00017,24.92741]
[1777833220882,34.55,78708.26,0.0,-0.37188,0.00017,24.92742]
[1777833223034,34.55,78707.56,0.0,-0.37199,0.00017,24.92966]
[1777833223169,34.55,78707.56,0.0,-0.37199,0.00017,24.92966]
[1777833224406,34.55,78703.98,0.0,-0.37259,0.00017,24.94128]
[1777833232437,34.55,78702.32,0.0,-0.37285,0.00017,24.94645]
[1777833234793,34.54,78700.88,0.0,-0.37309,0.00017,24.95102]
[1777833240299,34.54,78698.07,0.0,-0.37355,0.00017,24.95992]
[1777833246170,34.54,78692.93,0.0,-0.37439,0.00017,24.97622]
[1777833251629,34.54,78692.54,0.0,-0.37445,0.00017,24.97724]
[1777833257517,34.53,78692.54,0.0,-0.37444,0.00017,24.97702]
[1777833262325,34.53,78692.42,0.0,-0.37445,0.00017,24.97731]
[1777833262343,34.53,78692.42,0.0,-0.37445,0.00017,24.97731]
[1777833262361,34.53,78692.42,0.0,-0.37445,0.00017,24.97731]
[1777833262462,34.53,78692.42,0.0,-0.37445,0.00017,24.97723]
[1777833262578,34.53,78692.42,0.0,-0.37445,0.00017,24.97723]
[1777833263254,34.53,78692.42,0.0,-0.37445,0.00017,24.97723]
[1777833269905,34.53,78692.42,0.0,-0.37444,0.00017,24.97712]
[1777833269988,34.53,78692.42,0.0,-0.37444,0.00017,24.97712]
[1777833270048,34.53,78692.42,0.0,-0.37444,0.00017,24.97712]
[1777833270447,34.53,78686.67,0.0,-0.3754,0.00017,24.99532]
[1777833275405,34.53,78684.86,0.0,-0.37568,0.00017,24.99721]
[1777833276253,34.52,78684.72,0.0,-0.3757,0.00017,24.99761]
[1777833276438,34.52,78684.55,0.0,-0.37573,0.00017,24.99811]
[1777833276643,34.52,78684.55,0.0,-0.37573,0.00017,24.99811]
[1777833277545,34.52,78684.55,0.0,-0.37572,0.00017,24.99807]
[1777833279264,34.52,78683.09,0.0,-0.37596,0.00017,25.00264]
[1777833281897,34.52,78682.53,0.0,-0.37605,0.00017,25.00429]
[1777833288353,34.52,78683.35,0.0,-0.3759,0.00017,25.00141]
[1777833292091,34.52,78685.85,0.0,-0.37548,0.00017,24.99342]
[1777833298075,34.51,78685.85,0.0,-0.37548,0.00017,24.99335]
[1777833303457,34.51,78683.44,0.0,-0.37586,0.00017,25.00056]
[1777833308493,34.5,78685.03,0.0,-0.37558,0.00017,24.99532]
[1777833314535,34.5,78686.47,0.0,-0.37533,0.00017,24.99054]
[1777833320577,34.5,78686.49,0.0,-0.37532,0.00017,24.99026]
[1777833325583,34.5,78683.76,0.0,-0.37577,0.00017,24.99874]
[1777833325621,34.5,78683.76,0.0,-0.37577,0.00017,24.99874]
[1777833326164,34.5,78683.76,0.0,-0.37577,0.00017,24.99874]
[1777833331654,34.49,78681.56,0.0,-0.37611,0.00017,25.00172]
[1777833340454,34.49,78684.45,0.0,-0.37562,0.00017,24.99244]
[1777833341475,34.49,78684.74,0.0,-0.37556,0.00017,24.99128]
[1777833341502,34.49,78684.74,0.0,-0.37556,0.00017,24.99128]
[1777833341488,34.49,78684.99,0.0,-0.37551,0.00017,24.99045]
[1777833346759,34.48,78683.41,0.0,-0.37577,0.00017,24.99526]
[1777833351795,34.48,78681.27,0.0,-0.37611,0.00017,25.00179]
[1777833356829,34.48,78683.18,0.0,-0.37579,0.00017,24.99554]
[1777833363171,34.47,78683.73,0.0,-0.37568,0.00017,24.99354]
[1777833365039,34.47,78683.73,0.0,-0.37568,0.00017,24.99354]
[1777833365085,34.47,78684.32,0.0,-0.37558,0.00017,24.99159]
[1777833370927,34.47,78686.96,0.0,-0.37513,0.00017,24.98296]
[1777833376970,34.46,78686.99,0.0,-0.37511,0.00017,24.98267]
[1777833382005,34.46,78684.83,0.0,-0.37547,0.00017,24.98938]
[1777833387040,34.46,78684.91,0.0,-0.37544,0.00017,24.98894]
[1777833392075,34.46,78685.4,0.0,-0.37534,0.00017,24.98351]
[1777833397520,34.45,78685.37,0.0,-0.37534,0.00017,24.98351]
[1777833403452,34.45,78684.94,0.0,-0.3754,0.00017,24.98458]
[1777833409195,34.45,78685.55,0.0,-0.37529,0.00017,24.98247]
[1777833416168,34.45,78685.91,0.0,-0.37522,0.00017,24.98117]
[1777833421278,34.44,78686.53,0.0,-0.37511,0.00017,24.97899]
[1777833426313,34.44,78686.7,0.0,-0.37507,0.00017,24.97831]
[1777833431359,34.44,78686.31,0.0,-0.37513,0.00017,24.97941]
[1777833443444,34.43,78686.53,0.0,-0.37507,0.00017,24.97835]
[1777833448929,34.43,78686.66,0.0,-0.37505,0.00017,24.97785]
[1777833454477,34.43,78686.82,0.0,-0.375,0.00017,24.97343]
[1777833463875,34.42,78688.89,0.0,-0.37464,0.00017,24.96657]
[1777833469625,34.42,78688.89,0.0,-0.37463,0.00017,24.96643]
[1777833476674,34.42,78688.6,0.0,-0.37467,0.00017,24.96719]
[1777833481710,34.42,78688.24,0.0,-0.37473,0.00017,24.96822]
[1777833487926,34.42,78685.91,0.0,-0.37511,0.00017,24.97555]
[1777833493826,34.41,78685.85,0.0,-0.37511,0.00017,24.97557]
[1777833498837,34.41,78686.06,0.0,-0.37507,0.00017,24.97472]
[1777833505902,34.41,78686.24,0.0,-0.37503,0.00017,24.97398]
[1777833512928,34.41,78686.32,0.0,-0.37499,0.00017,24.96977]
[1777833518331,34.4,78686.43,0.0,-0.37497,0.00017,24.96931]
[1777833523459,34.4,78686.47,0.0,-0.37496,0.00017,24.96908]
[1777833529040,34.4,78688.83,0.0,-0.37455,0.00017,24.96132]
[1777833534368,34.4,78688.79,0.0,-0.37455,0.00017,24.96134]
[1777833536213,34.4,78688.79,0.0,-0.37455,0.00017,24.96134]
[1777833542259,34.4,78688.3,0.0,-0.37463,0.00017,24.96278]
[1777833550184,34.39,78688.27,0.0,-0.37462,0.00017,24.96266]
[1777833555517,34.39,78687.4,0.0,-0.37477,0.00017,24.96536]
[1777833561268,34.39,78689.78,0.0,-0.37436,0.00017,24.95759]
[1777833563094,34.39,78690.59,0.0,-0.37422,0.00017,24.95497]
[1777833563790,34.39,78690.59,0.0,-0.37422,0.00017,24.95497]
[1777833570250,34.39,78691.2,0.0,-0.37412,0.00017,24.95296]
[1777833575367,34.39,78687.89,0.0,-0.37465,0.00017,24.95975]
[1777833580401,34.38,78687.17,0.0,-0.37477,0.00017,24.96196]
[1777833585435,34.38,78688.19,0.0,-0.37459,0.00017,24.95861]
[1777833586467,34.38,78688.19,0.0,-0.37459,0.00017,24.95861]
[1777833586506,34.38,78688.19,0.0,-0.37459,0.00017,24.95861]
[1777833586707,34.38,78688.19,0.0,-0.37459,0.00017,24.95861]
[1777833586749,34.38,78690.01,0.0,-0.37429,0.00017,24.95273]
[1777833588295,34.38,78693.76,0.0,-0.37366,0.00017,24.94063]
[1777833588304,34.38,78693.76,0.0,-0.37366,0.00017,24.94063]
[1777833588463,34.38,78694.81,0.0,-0.37348,0.00017,24.93723]
[1777833593496,34.38,78694.03,0.0,-0.37361,0.00017,24.93974]
[1777833597902,34.38,78687.48,0.0,-0.37471,0.00017,24.9608]
[1777833598826,34.38,78687.48,0.0,-0.37471,0.00017,24.9608]
[1777833598531,34.38,78687.48,0.0,-0.37471,0.00017,24.9608]
[1777833599383,34.38,78687.48,0.0,-0.37471,0.00017,24.9608]
[1777833600852,34.38,78673.78,0.0,-0.377,0.00017,25.00421]
[1777833600858,34.38,78673.78,0.0,-0.377,0.00017,25.00421]
[1777833601552,34.38,78673.78,0.0,-0.377,0.00017,25.00421]
[1777833603380,34.38,78673.36,0.0,-0.37707,0.00017,25.00549]
[1777833603566,34.38,78673.66,0.0,-0.37702,0.00017,25.0045]
[1777833606921,34.38,78671.74,0.0,-0.37734,0.00017,25.01044]
[1777833608960,34.38,78672.39,0.0,-0.37722,0.00017,25.00821]
[1777833608969,34.38,78672.39,0.0,-0.37722,0.00017,25.00821]
[1777833610985,34.37,78674.6,0.0,-0.37684,0.00017,25.00116]
[1777833611014,34.37,78674.6,0.0,-0.37684,0.00017,25.00116]
[1777833615650,34.37,78674.6,0.0,-0.37683,0.00017,25.00094]
[1777833617476,34.37,78676.21,0.0,-0.37656,0.00017,24.99586]
[1777833617501,34.37,78676.21,0.0,-0.37656,0.00017,24.99586]
[1777833619075,34.37,78676.84,0.0,-0.37645,0.00017,24.99383]
[1777833619678,34.37,78677.53,0.0,-0.37633,0.00017,24.99153]
[1777833625000,34.36,78677.99,0.0,-0.37624,0.00017,24.98987]
[1777833634785,34.36,78680.07,0.0,-0.37586,0.00017,24.97918]
[1777833638456,34.36,78681.17,0.0,-0.37567,0.00017,24.97557]
[1777833638507,34.36,78681.62,0.0,-0.3756,0.00017,24.97414]
[1777833639259,34.36,78681.62,0.0,-0.3756,0.00017,24.97414]
[1777833639821,34.36,78681.62,0.0,-0.37559,0.00017,24.97406]
[1777833640027,34.36,78681.62,0.0,-0.37559,0.00017,24.97406]
[1777833640827,34.36,78681.81,0.0,-0.37556,0.00017,24.97342]
[1777833646145,34.35,78682.15,0.0,-0.3755,0.00017,24.9722]
[1777833646846,34.35,78682.15,0.0,-0.3755,0.00017,24.9722]
[1777833646853,34.35,78682.15,0.0,-0.3755,0.00017,24.9722]
[1777833646812,34.35,78682.15,0.0,-0.37549,0.00017,24.97213]
[1777833646882,34.35,78682.15,0.0,-0.37549,0.00017,24.97213]
[1777833647876,34.35,78682.15,0.0,-0.37549,0.00017,24.97209]
[1777833648342,34.35,78682.15,0.0,-0.37549,0.00017,24.97209]
[1777833648359,34.35,78682.15,0.0,-0.37549,0.00017,24.97209]
[1777833648885,34.35,78682.49,0.0,-0.37543,0.00017,24.97097]
[1777833653037,34.35,78682.63,0.0,-0.37541,0.00017,24.97053]
[1777833653874,34.35,78682.63,0.0,-0.3754,0.00017,24.97036]
[1777833658884,34.35,78682.63,0.0,-0.37539,0.00017,24.97022]
[1777833663669,34.34,78685.82,0.0,-0.37485,0.00017,24.95986]
[1777833663679,34.34,78685.82,0.0,-0.37485,0.00017,24.95986]
[1777833668682,34.34,78685.11,0.0,-0.37496,0.00017,24.96198]
[1777833671790,34.34,78684.99,0.0,-0.37498,0.00017,24.96228]
[1777833671803,34.34,78684.99,0.0,-0.37498,0.00017,24.96228]
[1777833673822,34.34,78684.71,0.0,-0.37502,0.00017,24.96311]
[1777833673833,34.34,78684.71,0.0,-0.37502,0.00017,24.96311]
[1777833677872,34.34,78685.1,0.0,-0.37495,0.00017,24.96174]
[1777833677886,34.34,78685.1,0.0,-0.37495,0.00017,24.96174]
[1777833680360,34.34,78685.05,0.0,-0.37496,0.00017,24.96181]
[1777833680805,34.34,78685.1,0.0,-0.37495,0.00017,24.96162]
[1777833681242,34.34,78685.1,0.0,-0.37495,0.00017,24.96162]
[1777833681878,34.34,78685.15,0.0,-0.37494,0.00017,24.96143]
[1777833683968,34.33,78685.19,0.0,-0.37493,0.00017,24.96125]
[1777833683975,34.33,78685.19,0.0,-0.37493,0.00017,24.96125]
[1777833684005,34.33,78685.19,0.0,-0.37493,0.00017,24.96125]
[1777833685632,34.33,78685.19,0.0,-0.37493,0.00017,24.96125]
[1777833685656,34.33,78685.19,0.0,-0.37492,0.00017,24.96119]
[1777833686380,34.33,78685.19,0.0,-0.37492,0.00017,24.96119]
[1777833691648,34.33,78685.19,0.0,-0.37492,0.00017,24.96119]
[1777833691723,34.33,78685.19,0.0,-0.3749,0.00017,24.9573]
[1777833696138,34.33,78685.45,0.0,-0.37485,0.00017,24.95638]
[1777833696157,34.33,78685.45,0.0,-0.37485,0.00017,24.95638]
[1777833698177,34.33,78685.72,0.0,-0.37481,0.00017,24.95549]
[1777833698490,34.33,78685.72,0.0,-0.3748,0.00017,24.95543]
[1777833704478,34.33,78683.63,0.0,-0.37515,0.00017,24.96198]
[1777833715633,34.32,78684.08,0.0,-0.37505,0.00017,24.96017]
[1777833720943,34.32,78684.08,0.0,-0.37505,0.00017,24.96014]
[1777833727429,34.32,78686.8,0.0,-0.37458,0.00017,24.95113]
[1777833734363,34.32,78684.65,0.0,-0.37494,0.00017,24.95795]
[1777833734379,34.32,78684.65,0.0,-0.37494,0.00017,24.95795]
[1777833734753,34.32,78684.65,0.0,-0.37494,0.00017,24.95795]
[1777833734855,34.31,78684.71,0.0,-0.37493,0.00017,24.95767]
[1777833742325,34.31,78685.29,0.0,-0.37482,0.00017,24.95573]
[1777833747569,34.31,78685.7,0.0,-0.37475,0.00017,24.95427]
[1777833751094,34.31,78685.7,0.0,-0.37475,0.00017,24.95427]
[1777833751937,34.31,78685.7,0.0,-0.37475,0.00017,24.95427]
[1777833751942,34.31,78685.7,0.0,-0.37475,0.00017,24.95427]
[1777833752118,34.31,78686.13,0.0,-0.37466,0.00017,24.94909]
[1777833753323,34.31,78686.13,0.0,-0.37466,0.00017,24.94909]
[1777833753368,34.31,78686.13,0.0,-0.37466,0.00017,24.94909]
[1777833753425,34.31,78686.13,0.0,-0.37466,0.00017,24.94909]
[1777833755021,34.31,78690.07,0.0,-0.37399,0.00017,24.93637]
[1777833755033,34.31,78690.07,0.0,-0.37399,0.00017,24.93637]
[1777833755912,34.31,78691.44,0.0,-0.37376,0.00017,24.93192]
[1777833761098,34.31,78691.66,0.0,-0.37373,0.00017,24.9312]
[1777833766702,34.31,78690.62,0.0,-0.3739,0.00017,24.93455]
[1777833776772,34.31,78692.17,0.0,-0.37364,0.00017,24.92953]
[1777833781807,34.31,78689.26,0.0,-0.37413,0.00017,24.9389]
[1777833787927,34.31,78689.16,0.0,-0.37414,0.00017,24.93918]
[1777833796913,34.3,78688.91,0.0,-0.37418,0.00017,24.93983]
[1777833801949,34.3,78689.44,0.0,-0.37408,0.00017,24.93804]
[1777833807974,34.3,78689.64,0.0,-0.37405,0.00017,24.93733]
[1777833809921,34.3,78689.45,0.0,-0.37408,0.00017,24.9379]
[1777833810109,34.3,78689.35,0.0,-0.37409,0.00017,24.9382]
[1777833810135,34.3,78689.35,0.0,-0.37409,0.00017,24.9382]
[1777833810168,34.3,78689.35,0.0,-0.37409,0.00017,24.9382]
[1777833811011,34.3,78691.86,0.0,-0.37365,0.00017,24.92636]
[1777833811460,34.3,78691.86,0.0,-0.37365,0.00017,24.92636]
[1777833811482,34.3,78691.86,0.0,-0.37365,0.00017,24.92636]
[1777833811839,34.3,78691.86,0.0,-0.37365,0.00017,24.92636]
[1777833811877,34.3,78691.86,0.0,-0.37365,0.00017,24.92636]
[1777833812017,34.3,78698.74,0.0,-0.3725,0.00017,24.90396]
[1777833813071,34.3,78698.23,0.0,-0.37259,0.00017,24.90563]
[1777833814031,34.3,78697.97,0.0,-0.37263,0.00017,24.90649]
[1777833821081,34.3,78694.5,0.0,-0.37321,0.00017,24.91781]
[1777833824975,34.3,78694.21,0.0,-0.37326,0.00017,24.91875]
[1777833830488,34.3,78692.64,0.0,-0.37352,0.00017,24.92383]
[1777833836613,34.3,78689.02,0.0,-0.37413,0.00017,24.93551]
[1777833844242,34.3,78688.48,0.0,-0.37422,0.00017,24.93717]
[1777833851023,34.3,78688.37,0.0,-0.37423,0.00017,24.93749]
[1777833856614,34.3,78688.03,0.0,-0.37429,0.00017,24.93852]
[1777833862370,34.3,78690.83,0.0,-0.37382,0.00017,24.92944]
[1777833867406,34.3,78691.02,0.0,-0.37378,0.00017,24.92882]
[1777833871214,34.3,78690.25,0.0,-0.37391,0.00017,24.93131]
[1777833871236,34.3,78690.25,0.0,-0.37391,0.00017,24.93131]
[1777833871524,34.3,78690.25,0.0,-0.37391,0.00017,24.93131]
[1777833871914,34.3,78690.25,0.0,-0.37391,0.00017,24.93131]
[1777833871972,34.3,78690.36,0.0,-0.37388,0.00017,24.92725]
[1777833873596,34.3,78690.36,0.0,-0.37388,0.00017,24.92725]
[1777833873606,34.3,78690.36,0.0,-0.37388,0.00017,24.92725]
[1777833873690,34.3,78693.9,0.0,-0.37329,0.00017,24.91576]
[1777833879407,34.3,78696.02,0.0,-0.37293,0.00017,24.90889]
[1777833884581,34.3,78698.26,0.0,-0.37256,0.00017,24.90163]
[1777833885364,34.3,78698.4,0.0,-0.37253,0.00017,24.90118]
[1777833886398,34.3,78698.9,0.0,-0.37245,0.00017,24.89957]
[1777833886936,34.3,78698.9,0.0,-0.37245,0.00017,24.89957]
[1777833886951,34.3,78698.9,0.0,-0.37245,0.00017,24.89957]
[1777833886981,34.3,78698.9,0.0,-0.37245,0.00017,24.89957]
[1777833887082,34.3,78694.39,0.0,-0.37321,0.00017,24.91429]
[1777833888415,34.3,78692.93,0.0,-0.37345,0.00017,24.91903]
[1777833888637,34.3,78691.93,0.0,-0.37362,0.00017,24.92228]
[1777833891032,34.3,78691.93,0.0,-0.37362,0.00017,24.92227]
[1777833892163,34.3,78689.15,0.0,-0.37409,0.00017,24.93125]
[1777833892727,34.3,78689.15,0.0,-0.37409,0.00017,24.93125]
[1777833895091,34.3,78681.19,0.0,-0.37542,0.00017,24.95676]
[1777833897124,34.3,78681.41,0.0,-0.37538,0.00017,24.95603]
[1777833897638,34.3,78681.41,0.0,-0.37538,0.00017,24.95601]
[1777833898850,34.3,78680.2,0.0,-0.37559,0.00017,24.95987]
[1777833899163,34.3,78680.76,0.0,-0.37549,0.00017,24.95803]
[1777833899359,34.3,78680.76,0.0,-0.37549,0.00017,24.95803]
[1777833899400,34.3,78680.76,0.0,-0.37549,0.00017,24.95803]
[1777833901182,34.3,78680.79,0.0,-0.37548,0.00017,24.95791]
[1777833901646,34.3,78679.16,0.0,-0.37576,0.00017,24.96309]
[1777833906970,34.29,78677.15,0.0,-0.37608,0.00017,24.96929]
[1777833909396,34.29,78677.28,0.0,-0.37606,0.00017,24.96881]
[1777833910679,34.29,78677.28,0.0,-0.37606,0.00017,24.96881]
[1777833911909,34.29,78677.58,0.0,-0.37601,0.00017,24.96783]
[1777833917041,34.29,78678.71,0.0,-0.37581,0.00017,24.96401]
[1777833921890,34.29,78682.69,0.0,-0.37513,0.00017,24.95123]
[1777833922072,34.29,78682.69,0.0,-0.37513,0.00017,24.95123]
[1777833924958,34.29,78683.61,0.0,-0.37498,0.00017,24.94819]
[1777833930634,34.28,78687.09,0.0,-0.37439,0.00017,24.93691]
[1777833935884,34.28,78689.16,0.0,-0.37402,0.00017,24.92645]
[1777833940918,34.28,78688.64,0.0,-0.37411,0.00017,24.92809]
[1777833945922,34.28,78690.99,0.0,-0.37371,0.00017,24.92046]
[1777833945996,34.28,78690.99,0.0,-0.37371,0.00017,24.92046]
[1777833946042,34.28,78690.99,0.0,-0.37371,0.00017,24.92046]
[1777833947866,34.28,78691.7,0.0,-0.37359,0.00017,24.91816]
[1777833947968,34.28,78693.58,0.0,-0.37327,0.00017,24.91205]
[1777833954010,34.28,78693.61,0.0,-0.37327,0.00017,24.91197]
[1777833960054,34.28,78691.79,0.0,-0.37358,0.00017,24.91789]
[1777833966151,34.28,78689.54,0.0,-0.37395,0.00017,24.92516]
[1777833974169,34.28,78687.92,0.0,-0.37422,0.00017,24.93035]
[1777833982208,34.28,78686.45,0.0,-0.37447,0.00017,24.93498]
[1777833987531,34.28,78687.48,0.0,-0.37429,0.00017,24.93163]
[1777833993332,34.28,78686.6,0.0,-0.37442,0.00017,24.93071]
[1777834001386,34.28,78685.76,0.0,-0.37456,0.00017,24.93335]
[1777834007671,34.28,78685.04,0.0,-0.37468,0.00017,24.93561]
[1777834010206,34.28,78685.04,0.0,-0.37468,0.00017,24.9356]
[1777834010298,34.28,78684.77,0.0,-0.37472,0.00017,24.93645]
[1777834010501,34.28,78684.77,0.0,-0.37472,0.00017,24.93645]
[1777834010529,34.28,78684.77,0.0,-0.37472,0.00017,24.93645]
[1777834012099,34.28,78684.77,0.0,-0.37472,0.00017,24.93645]
[1777834012119,34.28,78684.77,0.0,-0.37472,0.00017,24.93645]
[1777834017743,34.28,78684.77,0.0,-0.37472,0.00017,24.93639]
[1777834022263,34.28,78684.27,0.0,-0.3748,0.00017,24.93798]
[1777834022294,34.28,78684.27,0.0,-0.3748,0.00017,24.93798]
[1777834028302,34.28,78684.11,0.0,-0.37483,0.00017,24.93845]
[1777834035624,34.27,78683.93,0.0,-0.37486,0.00017,24.93898]
[1777834040660,34.27,78684.42,0.0,-0.37477,0.00017,24.9374]
[1777834045694,34.27,78684.16,0.0,-0.37482,0.00017,24.93823]
[1777834052743,34.27,78683.99,0.0,-0.37483,0.00017,24.93507]
[1777834058021,34.27,78683.73,0.0,-0.37487,0.00017,24.93591]
[1777834066303,34.27,78683.55,0.0,-0.3749,0.00017,24.93649]
[1777834071876,34.27,78681.57,0.0,-0.37524,0.00017,24.94282]
[1777834077771,34.27,78681.57,0.0,-0.37524,0.00017,24.94282]
[1777834086063,34.27,78682.1,0.0,-0.37515,0.00017,24.9411]
[1777834093027,34.27,78682.35,0.0,-0.3751,0.00017,24.9403]
[1777834098082,34.27,78682.85,0.0,-0.37502,0.00017,24.9387]
[1777834106119,34.27,78685.48,0.0,-0.37458,0.00017,24.9303]
[1777834112030,34.27,78683.0,0.0,-0.375,0.00017,24.93827]
[1777834112105,34.27,78683.0,0.0,-0.375,0.00017,24.93827]
[1777834112199,34.27,78683.0,0.0,-0.375,0.00017,24.93827]
[1777834112288,34.27,78684.41,0.0,-0.37475,0.00017,24.93004]
[1777834112684,34.27,78684.41,0.0,-0.37475,0.00017,24.93004]
[1777834112734,34.27,78684.41,0.0,-0.37475,0.00017,24.93004]
[1777834113467,34.27,78684.41,0.0,-0.37475,0.00017,24.93004]
[1777834113553,34.27,78684.41,0.0,-0.37475,0.00017,24.93004]
[1777834114300,34.27,78684.41,0.0,-0.37475,0.00017,24.93004]
[1777834114394,34.28,78698.77,0.0,-0.37233,0.00017,24.88344]
[1777834116320,34.28,78698.77,0.0,-0.37234,0.00017,24.88347]
[1777834118860,34.28,78701.73,0.0,-0.37184,0.00017,24.87386]
[1777834122393,34.28,78702.52,0.0,-0.37172,0.00017,24.87136]
[1777834128009,34.28,78702.53,0.0,-0.37172,0.00017,24.87151]
[1777834133308,34.28,78705.07,0.0,-0.3713,0.00017,24.86329]
[1777834138343,34.28,78705.87,0.0,-0.37118,0.00017,24.86075]
[1777834144384,34.29,78710.62,0.0,-0.37039,0.00017,24.84512]
[1777834149422,34.29,78712.26,0.0,-0.37012,0.00017,24.83977]
[1777834152801,34.29,78712.72,0.0,-0.37004,0.00017,24.83826]
[1777834156846,34.29,78714.68,0.0,-0.36972,0.00017,24.83183]
[1777834161949,34.29,78717.0,0.0,-0.36933,0.00017,24.82416]
[1777834162619,34.29,78718.56,0.0,-0.36907,0.00017,24.81895]
[1777834165944,34.29,78718.5,0.0,-0.36909,0.00017,24.81917]
[1777834173571,34.3,78721.99,0.0,-0.36851,0.00017,24.80762]
[1777834179141,34.3,78722.25,0.0,-0.36846,0.00017,24.8032]
[1777834187134,34.3,78722.63,0.0,-0.3684,0.00017,24.80205]
[1777834189330,34.3,78723.01,0.0,-0.36834,0.00017,24.80084]
[1777834191358,34.3,78723.01,0.0,-0.36835,0.00017,24.80088]
[1777834192851,34.3,78723.48,0.0,-0.36827,0.00017,24.79933]
[1777834198001,34.3,78723.75,0.0,-0.36823,0.00017,24.7985]
[1777834199081,34.3,78723.51,0.0,-0.36827,0.00017,24.79934]
[1777834201430,34.3,78723.51,0.0,-0.36827,0.00017,24.79936]
[1777834206780,34.3,78721.71,0.0,-0.36857,0.00017,24.80551]
[1777834206789,34.3,78721.71,0.0,-0.36857,0.00017,24.80551]
[1777834206817,34.3,78721.71,0.0,-0.36857,0.00017,24.80551]
[1777834207000,34.3,78721.71,0.0,-0.36857,0.00017,24.80551]
[1777834207064,34.3,78723.93,0.0,-0.3682,0.00017,24.79802]
[1777834208349,34.3,78723.93,0.0,-0.3682,0.00017,24.79802]
[1777834208450,34.3,78729.35,0.0,-0.3673,0.00017,24.77963]
[1777834209119,34.3,78729.35,0.0,-0.3673,0.00017,24.77963]
[1777834209135,34.3,78729.35,0.0,-0.3673,0.00017,24.77963]
[1777834209137,34.3,78729.35,0.0,-0.3673,0.00017,24.77963]
[1777834209295,34.3,78729.35,0.0,-0.3673,0.00017,24.77963]
[1777834209378,34.3,78730.95,0.0,-0.36703,0.00017,24.7742]
[1777834213294,34.31,78730.79,0.0,-0.36706,0.00017,24.77477]
[1777834214611,34.31,78731.02,0.0,-0.36703,0.00017,24.77408]
[1777834215484,34.31,78731.02,0.0,-0.36703,0.00017,24.77408]
[1777834215530,34.31,78731.42,0.0,-0.36696,0.00017,24.77274]
[1777834215722,34.31,78731.42,0.0,-0.36696,0.00017,24.77274]
[1777834216356,34.31,78738.21,0.0,-0.36583,0.00017,24.74952]
[1777834221965,34.31,78743.28,0.0,-0.365,0.00017,24.73231]
[1777834227001,34.32,78742.04,0.0,-0.36522,0.00017,24.73694]
[1777834232038,34.32,78739.92,0.0,-0.36557,0.00017,24.74086]
[1777834237618,34.32,78740.39,0.0,-0.36551,0.00017,24.73949]
[1777834242641,34.33,78743.06,0.0,-0.36508,0.00017,24.73068]
[1777834243535,34.33,78743.09,0.0,-0.36508,0.00017,24.73073]
[1777834244208,34.33,78743.09,0.0,-0.36508,0.00017,24.73073]
[1777834244229,34.33,78743.09,0.0,-0.36508,0.00017,24.73073]
[1777834246240,34.33,78743.3,0.0,-0.36505,0.00017,24.73016]
[1777834246245,34.33,78743.3,0.0,-0.36505,0.00017,24.73016]
[1777834248266,34.33,78742.67,0.0,-0.36516,0.00017,24.73241]
[1777834248319,34.34,78742.63,0.0,-0.36518,0.00017,24.73271]
[1777834257364,34.34,78742.59,0.0,-0.36519,0.00017,24.73308]
[1777834267283,34.36,78742.17,0.0,-0.36532,0.00017,24.73585]
[1777834272317,34.36,78743.99,0.0,-0.36504,0.00017,24.72999]
[1777834273366,34.36,78743.99,0.0,-0.36504,0.00017,24.72999]
[1777834273503,34.36,78743.99,0.0,-0.36504,0.00017,24.72999]
[1777834278506,34.37,78745.19,0.0,-0.36486,0.00017,24.72637]
[1777834279823,34.37,78748.35,0.0,-0.36434,0.00017,24.71549]
[1777834280373,34.37,78748.35,0.0,-0.36434,0.00017,24.71559]
[1777834285500,34.38,78753.49,0.0,-0.36351,0.00017,24.69808]
[1777834285543,34.38,78751.93,0.0,-0.36377,0.00017,24.70364]
[1777834291276,34.38,78752.93,0.0,-0.36363,0.00017,24.70068]
[1777834292271,34.38,78753.41,0.0,-0.36354,0.00017,24.69537]
[1777834292336,34.38,78753.41,0.0,-0.36354,0.00017,24.69537]
[1777834292905,34.39,78755.03,0.0,-0.36328,0.00017,24.6898]
[1777834292912,34.39,78755.03,0.0,-0.36328,0.00017,24.6898]
[1777834293466,34.39,78755.03,0.0,-0.36328,0.00017,24.68992]
[1777834296485,34.39,78762.28,0.0,-0.36209,0.00017,24.66478]
[1777834301846,34.4,78763.96,0.0,-0.36184,0.00017,24.65938]
[1777834307563,34.41,78761.51,0.0,-0.36228,0.00017,24.66896]
[1777834312598,34.42,78760.18,0.0,-0.36253,0.00017,24.67429]
[1777834317852,34.42,78759.72,0.0,-0.36263,0.00017,24.67642]
[1777834323674,34.43,78753.05,0.0,-0.36377,0.00017,24.7006]
[1777834328976,34.44,78754.22,0.0,-0.3636,0.00017,24.69695]
[1777834336766,34.45,78756.39,0.0,-0.36328,0.00017,24.69035]
[1777834341800,34.46,78755.1,0.0,-0.36352,0.00017,24.69536]
[1777834346812,34.46,78756.81,0.0,-0.36325,0.00017,24.68967]
[1777834352877,34.47,78757.6,0.0,-0.36313,0.00017,24.6839]
[1777834357881,34.47,78757.6,0.0,-0.36313,0.00017,24.6839]
[1777834363850,34.48,78761.72,0.0,-0.36248,0.00017,24.67027]
[1777834370236,34.49,78762.2,0.0,-0.36244,0.00017,24.66931]
[1777834375284,34.5,78762.13,0.0,-0.36247,0.00017,24.66999]
[1777834384097,34.5,78760.14,0.0,-0.36283,0.00017,24.67768]
[1777834390376,34.51,78759.69,0.0,-0.36292,0.00017,24.67975]
[1777834396180,34.51,78760.43,0.0,-0.36281,0.00017,24.67751]
[1777834404122,34.52,78760.92,0.0,-0.36275,0.00017,24.67615]
[1777834409273,34.53,78763.76,0.0,-0.36231,0.00017,24.66678]
[1777834414307,34.53,78763.41,0.0,-0.36236,0.00017,24.66463]
[1777834420587,34.54,78761.33,0.0,-0.36273,0.00017,24.67241]
[1777834426391,34.54,78762.37,0.0,-0.36257,0.00017,24.66911]
[1777834436461,34.55,78762.62,0.0,-0.36256,0.00017,24.66899]
[1777834441497,34.55,78763.27,0.0,-0.36247,0.00016,24.66705]
[1777834446531,34.56,78763.53,0.0,-0.36244,0.00016,24.66648]
[1777834453580,34.56,78764.38,0.0,-0.36232,0.00016,24.66398]
[1777834458617,34.57,78765.57,0.0,-0.36214,0.00016,24.66016]
[1777834463651,34.57,78765.45,0.0,-0.36218,0.00016,24.66093]
[1777834468686,34.58,78758.81,0.0,-0.36328,0.00017,24.68446]
[1777834469471,34.58,78758.81,0.0,-0.36328,0.00017,24.68446]
[1777834469731,34.58,78758.91,0.0,-0.36327,0.00016,24.68417]
[1777834474732,34.58,78759.48,0.0,-0.36317,0.00016,24.67867]
[1777834475562,34.58,78759.63,0.0,-0.36315,0.00016,24.67821]
[1777834475572,34.58,78759.63,0.0,-0.36315,0.00016,24.67821]
[1777834477600,34.58,78759.83,0.0,-0.36312,0.00016,24.67764]
[1777834477610,34.58,78759.83,0.0,-0.36312,0.00016,24.67764]
[1777834481693,34.59,78760.32,0.0,-0.36305,0.00016,24.67619]
[1777834481699,34.59,78760.32,0.0,-0.36305,0.00016,24.67619]
[1777834481728,34.59,78760.32,0.0,-0.36305,0.00016,24.67619]
[1777834481794,34.59,78759.81,0.0,-0.36314,0.00016,24.67804]
[1777834489832,34.59,78759.81,0.0,-0.36316,0.00016,24.67859]
[1777834494867,34.6,78758.65,0.0,-0.36337,0.00016,24.68297]
[1777834501153,34.6,78761.91,0.0,-0.36285,0.00016,24.67208]
[1777834511222,34.61,78761.98,0.0,-0.36287,0.00016,24.67263]
[1777834516270,34.62,78762.49,0.0,-0.3628,0.00016,24.67117]
[1777834523091,34.62,78762.49,0.0,-0.36282,0.00016,24.67166]
[1777834531312,34.63,78762.87,0.0,-0.36279,0.00016,24.67091]
[1777834537144,34.64,78760.56,0.0,-0.36318,0.00016,24.67587]
[1777834539795,34.64,78759.78,0.0,-0.36331,0.00016,24.67865]
[1777834539933,34.64,78759.78,0.0,-0.36331,0.00016,24.67865]
[1777834541833,34.64,78758.55,0.0,-0.36352,0.00016,24.68315]
[1777834542452,34.64,78757.6,0.0,-0.36368,0.00016,24.68652]
[1777834542611,34.64,78757.6,0.0,-0.36368,0.00016,24.68652]
[1777834542623,34.64,78757.6,0.0,-0.36368,0.00016,24.68652]
[1777834542759,34.65,78756.83,0.0,-0.36382,0.00016,24.68932]
[1777834544627,34.65,78756.72,0.0,-0.36383,0.00016,24.6897]
[1777834544779,34.65,78756.72,0.0,-0.36384,0.00016,24.68983]
[1777834550764,34.65,78756.81,0.0,-0.36383,0.00016,24.68958]
[1777834556628,34.65,78756.87,0.0,-0.36384,0.00016,24.68978]
[1777834564012,34.66,78757.41,0.0,-0.36377,0.00016,24.68835]
[1777834569383,34.66,78757.41,0.0,-0.36378,0.00016,24.68864]
[1777834574421,34.66,78758.25,0.0,-0.36365,0.00016,24.68591]
[1777834581473,34.67,78758.88,0.0,-0.36355,0.00016,24.68388]
[1777834587513,34.67,78761.34,0.0,-0.36316,0.00016,24.67558]
[1777834592353,34.67,78761.48,0.0,-0.36312,0.00016,24.67151]
[1777834593207,34.67,78761.48,0.0,-0.36312,0.00016,24.67151]
[1777834598625,34.67,78761.4,0.0,-0.36314,0.00016,24.67193]
[1777834604631,34.68,78761.26,0.0,-0.36318,0.00016,24.67263]
[1777834609667,34.68,78761.25,0.0,-0.36318,0.00016,24.67279]
[1777834619734,34.68,78761.16,0.0,-0.36321,0.00016,24.67334]
[1777834624774,34.68,78758.62,0.0,-0.36363,0.00016,24.68223]
[1777834629810,34.68,78760.14,0.0,-0.36338,0.00016,24.67706]
[1777834634845,34.68,78759.01,0.0,-0.36357,0.00016,24.6811]
[1777834640744,34.69,78756.81,0.0,-0.36394,0.00016,24.68883]
[1777834645922,34.69,78756.1,0.0,-0.36406,0.00016,24.6914]
[1777834646395,34.69,78756.1,0.0,-0.36406,0.00016,24.6914]
[1777834648215,34.69,78756.75,0.0,-0.36396,0.00016,24.68919]
[1777834652207,34.69,78756.75,0.0,-0.36395,0.00016,24.68553]
[1777834657736,34.69,78757.68,0.0,-0.3638,0.00016,24.68239]
[1777834658367,34.69,78757.8,0.0,-0.36378,0.00016,24.68201]
[1777834661027,34.69,78757.8,0.0,-0.36378,0.00016,24.68207]
[1777834667070,34.69,78759.98,0.0,-0.36343,0.00016,24.67465]
[1777834672348,34.69,78760.07,0.0,-0.36342,0.00016,24.67444]
[1777834677926,34.7,78760.07,0.0,-0.36342,0.00016,24.67451]
[1777834682994,34.7,78762.13,0.0,-0.36309,0.00016,24.66749]
[1777834683315,34.7,78762.13,0.0,-0.36309,0.00016,24.66749]
[1777834683339,34.7,78762.13,0.0,-0.36309,0.00016,24.66749]
[1777834684581,34.7,78761.52,0.0,-0.36319,0.00016,24.66963]
[1777834684592,34.7,78761.52,0.0,-0.36319,0.00016,24.66963]
[1777834684596,34.7,78761.47,0.0,-0.3632,0.00016,24.66982]
[1777834686276,34.7,78765.96,0.0,-0.36246,0.00016,24.65422]
[1777834686778,34.7,78765.96,0.0,-0.36246,0.00016,24.65422]
[1777834686896,34.7,78768.56,0.0,-0.36203,0.00016,24.64518]
[1777834688802,34.7,78768.37,0.0,-0.36207,0.00016,24.64584]
[1777834688904,34.7,78767.73,0.0,-0.36217,0.00016,24.64816]
[1777834694260,34.7,78767.19,0.0,-0.36227,0.00016,24.65026]
[1777834699381,34.7,78766.48,0.0,-0.36239,0.00016,24.65287]
[1777834705420,34.71,78765.67,0.0,-0.36254,0.00016,24.65595]
[1777834711378,34.71,78765.22,0.0,-0.36261,0.00016,24.65406]
[1777834717422,34.71,78764.31,0.0,-0.36277,0.00016,24.65741]
[1777834722700,34.71,78764.12,0.0,-0.3628,0.00016,24.6582]
[1777834728497,34.72,78763.88,0.0,-0.36285,0.00016,24.65919]
[1777834733536,34.72,78763.8,0.0,-0.36287,0.00016,24.65957]
[1777834741020,34.72,78763.72,0.0,-0.36288,0.00016,24.65991]
[1777834746162,34.72,78763.72,0.0,-0.36289,0.00016,24.66004]
[1777834752910,34.72,78763.11,0.0,-0.363,0.00016,24.6624]
[1777834759720,34.72,78763.85,0.0,-0.36288,0.00016,24.66]
[1777834761325,34.72,78763.85,0.0,-0.36288,0.00016,24.66]
[1777834761883,34.72,78763.85,0.0,-0.36288,0.00016,24.66]
[1777834761985,34.73,78760.78,0.0,-0.36339,0.00016,24.67075]
[1777834762074,34.73,78760.78,0.0,-0.36339,0.00016,24.67075]
[1777834767078,34.73,78761.38,0.0,-0.3633,0.00016,24.66879]
[1777834772089,34.73,78761.95,0.0,-0.36319,0.00016,24.66318]
[1777834777102,34.73,78762.45,0.0,-0.36312,0.00016,24.66155]
[1777834782112,34.73,78762.47,0.0,-0.36312,0.00016,24.66158]
[1777834787126,34.73,78762.47,0.0,-0.36312,0.00016,24.66168]
[1777834792150,34.73,78762.99,0.0,-0.36304,0.00016,24.65996]
[1777834797152,34.73,78762.87,0.0,-0.36306,0.00016,24.66045]
[1777834802165,34.74,78762.38,0.0,-0.36315,0.00016,24.66222]
[1777834807169,34.74,78761.8,0.0,-0.36325,0.00016,24.66429]
[1777834812174,34.74,78761.73,0.0,-0.36326,0.00016,24.66459]
[1777834817199,34.74,78759.42,0.0,-0.36364,0.00016,24.67262]
[1777834822203,34.74,78759.54,0.0,-0.36362,0.00016,24.67224]
[1777834822591,34.74,78759.54,0.0,-0.36362,0.00016,24.67224]
[1777834822836,34.74,78759.54,0.0,-0.36362,0.00016,24.67224]
[1777834826026,34.74,78757.7,0.0,-0.36392,0.00016,24.6786]
[1777834826967,34.74,78756.97,0.0,-0.36404,0.00016,24.68111]
[1777834832108,34.74,78757.22,0.0,-0.364,0.00016,24.68024]
[1777834837854,34.74,78757.8,0.0,-0.36389,0.00016,24.67447]
[1777834843734,34.74,78758.07,0.0,-0.36384,0.00016,24.6735]
[1777834850966,34.74,78758.41,0.0,-0.36379,0.00016,24.67226]
[1777834858434,34.73,78758.54,0.0,-0.36376,0.00016,24.67172]
[1777834863684,34.73,78758.51,0.0,-0.36376,0.00016,24.67176]
[1777834869512,34.73,78758.79,0.0,-0.36371,0.00016,24.67071]
[1777834875913,34.73,78758.54,0.0,-0.36375,0.00016,24.6715]
[1777834881417,34.73,78758.33,0.0,-0.36378,0.00016,24.67215]
[1777834888387,34.73,78758.24,0.0,-0.36379,0.00016,24.6724]
[1777834893895,34.73,78760.78,0.0,-0.36336,0.00016,24.6599]
[1777834899721,34.73,78760.73,0.0,-0.36337,0.00016,24.66015]
[1777834904757,34.73,78760.69,0.0,-0.36338,0.00016,24.66039]
[1777834908563,34.73,78760.57,0.0,-0.36341,0.00016,24.66085]
[1777834914036,34.74,78758.39,0.0,-0.36377,0.00016,24.66857]
[1777834914674,34.74,78758.39,0.0,-0.36377,0.00016,24.66857]
[1777834920926,34.74,78758.55,0.0,-0.36375,0.00016,24.66809]
[1777834922197,34.74,78750.31,0.0,-0.36511,0.00016,24.69649]
[1777834922580,34.74,78750.31,0.0,-0.36511,0.00016,24.69649]
[1777834922630,34.74,78750.31,0.0,-0.36511,0.00016,24.69649]
[1777834922641,34.74,78750.31,0.0,-0.36511,0.00016,24.69649]
[1777834922671,34.74,78750.31,0.0,-0.36511,0.00016,24.69649]
[1777834922920,34.74,78750.31,0.0,-0.36511,0.00016,24.69652]
[1777834923269,34.74,78750.31,0.0,-0.36511,0.00016,24.69652]
[1777834924106,34.74,78747.07,0.0,-0.36564,0.00016,24.70757]
[1777834926327,34.74,78746.49,0.0,-0.36574,0.00016,24.70955]
[1777834926352,34.74,78746.49,0.0,-0.36574,0.00016,24.70955]
[1777834927167,34.74,78746.49,0.0,-0.36574,0.00016,24.70955]
[1777834927197,34.74,78746.49,0.0,-0.36574,0.00016,24.70955]
[1777834928032,34.74,78746.49,0.0,-0.36574,0.00016,24.70955]
[1777834928134,34.74,78744.17,0.0,-0.36612,0.00016,24.71743]
[1777834929367,34.74,78744.17,0.0,-0.36612,0.00016,24.71743]
[1777834929373,34.74,78744.17,0.0,-0.36612,0.00016,24.71743]
[1777834929936,34.74,78743.27,0.0,-0.36627,0.00016,24.72048]
[1777834934971,34.74,78740.79,0.0,-0.36668,0.00016,24.72883]
[1777834940009,34.74,78739.22,0.0,-0.36693,0.00017,24.73407]
[1777834945041,34.74,78737.96,0.0,-0.36714,0.00017,24.73824]
[1777834945424,34.74,78737.96,0.0,-0.36714,0.00017,24.73824]
[1777834946376,34.74,78742.45,0.0,-0.3664,0.00016,24.72308]
[1777834946641,34.74,78742.45,0.0,-0.3664,0.00016,24.72308]
[1777834947055,34.74,78742.48,0.0,-0.36639,0.00016,24.72298]
[1777834949058,34.74,78742.57,0.0,-0.36638,0.00016,24.72267]
[1777834952721,34.74,78741.39,0.0,-0.36657,0.00016,24.72667]
[1777834953097,34.74,78741.39,0.0,-0.36656,0.00016,24.72293]
[1777834953450,34.74,78741.39,0.0,-0.36656,0.00016,24.72293]
[1777834954742,34.74,78739.69,0.0,-0.36684,0.00017,24.72867]
[1777834955111,34.74,78739.69,0.0,-0.36684,0.00017,24.72868]
[1777834961152,34.74,78739.0,0.0,-0.36695,0.00017,24.73104]
[1777834963962,34.74,78737.89,0.0,-0.36714,0.00017,24.7348]
[1777834964170,34.74,78737.89,0.0,-0.36714,0.00017,24.7348]
[1777834964909,34.74,78732.11,0.0,-0.36809,0.00017,24.75419]
[1777834965181,34.74,78732.11,0.0,-0.36809,0.00017,24.75419]
[1777834966701,34.74,78730.35,0.0,-0.36838,0.00017,24.76006]
[1777834967067,34.74,78730.35,0.0,-0.36838,0.00017,24.76006]
[1777834972229,34.74,78728.99,0.0,-0.3686,0.00017,24.76451]
[1777834977264,34.73,78728.69,0.0,-0.36865,0.00017,24.76541]
[1777834978367,34.73,78728.7,0.0,-0.36865,0.00017,24.76535]
[1777834979274,34.73,78728.7,0.0,-0.36865,0.00017,24.76535]
[1777834980046,34.73,78728.73,0.0,-0.36864,0.00017,24.76523]
[1777834982642,34.73,78728.68,0.0,-0.36865,0.00017,24.76535]
[1777834983184,34.73,78728.68,0.0,-0.36865,0.00017,24.76535]
[1777834983215,34.73,78728.19,0.0,-0.36873,0.00017,24.76693]
[1777834985208,34.73,78728.21,0.0,-0.36872,0.00017,24.76683]
[1777834985220,34.73,78728.15,0.0,-0.36873,0.00017,24.767]
[1777834992369,34.73,78728.87,0.0,-0.3686,0.00017,24.7644]
[1777834995471,34.73,78728.54,0.0,-0.36865,0.00017,24.76544]
[1777834996269,34.73,78728.39,0.0,-0.36867,0.00017,24.76587]
[1777834996951,34.73,78728.39,0.0,-0.36867,0.00017,24.76587]
[1777834997376,34.73,78728.25,0.0,-0.3687,0.00017,24.7663]
[1777834997455,34.73,78727.95,0.0,-0.36875,0.00017,24.7673]
[1777835003454,34.72,78726.82,0.0,-0.36892,0.00017,24.77087]
[1777835003482,34.72,78729.14,0.0,-0.36854,0.00017,24.76312]
[1777835010497,34.72,78729.07,0.0,-0.36854,0.00017,24.76311]
[1777835015532,34.72,78728.95,0.0,-0.36854,0.00017,24.75959]
[1777835020567,34.72,78728.31,0.0,-0.36863,0.00017,24.76154]
[1777835025602,34.71,78728.23,0.0,-0.36864,0.00017,24.76162]
[1777835031464,34.71,78728.34,0.0,-0.36861,0.00017,24.7611]
[1777835037781,34.71,78728.26,0.0,-0.36862,0.00017,24.76113]
[1777835044949,34.7,78725.68,0.0,-0.36903,0.00017,24.76936]
[1777835050942,34.7,78725.91,0.0,-0.36898,0.00017,24.76838]
[1777835059843,34.69,78726.29,0.0,-0.3689,0.00017,24.76669]
[1777835065088,34.69,78729.28,0.0,-0.36839,0.00017,24.75651]
[1777835073967,34.69,78728.6,0.0,-0.3685,0.00017,24.75864]
[1777835076185,34.69,78735.96,0.0,-0.36725,0.00017,24.72994]
[1777835081997,34.68,78735.52,0.0,-0.36732,0.00017,24.73136]
[1777835087188,34.68,78735.0,0.0,-0.3674,0.00017,24.73308]
[1777835095299,34.68,78732.03,0.0,-0.3679,0.00017,24.74305]
[1777835100338,34.68,78731.88,0.0,-0.36792,0.00017,24.74356]
[1777835105368,34.69,78731.32,0.0,-0.36802,0.00017,24.74553]
[1777835112253,34.69,78732.5,0.0,-0.36783,0.00017,24.74164]
[1777835118975,34.69,78731.74,0.0,-0.36796,0.00017,24.74435]
[1777835124292,34.69,78728.75,0.0,-0.36846,0.00017,24.75449]
[1777835129780,34.69,78727.74,0.0,-0.36863,0.00017,24.75792]
[1777835135369,34.69,78727.75,0.0,-0.36862,0.00017,24.75428]
[1777835140404,34.69,78726.91,0.0,-0.36876,0.00017,24.75718]
[1777835145439,34.7,78730.14,0.0,-0.36823,0.00017,24.74653]
[1777835152294,34.7,78727.32,0.0,-0.3687,0.00017,24.75604]
[1777835157523,34.7,78727.29,0.0,-0.36872,0.00017,24.75632]
[1777835162559,34.7,78728.23,0.0,-0.36857,0.00017,24.75329]
[1777835167594,34.7,78727.9,0.0,-0.36863,0.00017,24.75448]
[1777835172630,34.7,78728.02,0.0,-0.36861,0.00017,24.75416]
[1777835177895,34.7,78727.96,0.0,-0.36862,0.00017,24.75443]
[1777835184714,34.71,78728.01,0.0,-0.36862,0.00017,24.75438]
[1777835189749,34.71,78728.19,0.0,-0.36859,0.00017,24.75385]
[1777835194784,34.71,78728.21,0.0,-0.36858,0.00017,24.75011]
[1777835200288,34.71,78728.27,0.0,-0.36857,0.00017,24.74992]
[1777835206069,34.71,78728.31,0.0,-0.36857,0.00017,24.74991]
[1777835211253,34.71,78728.31,0.0,-0.36857,0.00017,24.74996]
[1777835217881,34.71,78728.56,0.0,-0.36853,0.00017,24.7492]
[1777835222981,34.71,78727.94,0.0,-0.36864,0.00017,24.75134]
[1777835226212,34.71,78735.06,0.0,-0.36746,0.00017,24.72756]
[1777835232206,34.71,78736.16,0.0,-0.36728,0.00017,24.72399]
[1777835238218,34.72,78734.62,0.0,-0.36755,0.00017,24.72934]
[1777835238366,34.72,78734.62,0.0,-0.36755,0.00017,24.72934]
[1777835238386,34.72,78734.62,0.0,-0.36755,0.00017,24.72934]
[1777835238407,34.72,78736.67,0.0,-0.36721,0.00017,24.72252]
[1777835239422,34.72,78736.67,0.0,-0.36721,0.00017,24.72252]
[1777835239461,34.72,78736.67,0.0,-0.36721,0.00017,24.72252]
[1777835240305,34.72,78741.61,0.0,-0.3664,0.00017,24.70587]
[1777835240906,34.72,78743.4,0.0,-0.3661,0.00017,24.6998]
[1777835240934,34.72,78743.4,0.0,-0.3661,0.00017,24.6998]
[1777835241107,34.72,78743.4,0.0,-0.3661,0.00017,24.69985]
[1777835242491,34.72,78743.4,0.0,-0.3661,0.00017,24.69985]
[1777835243327,34.72,78743.02,0.0,-0.36617,0.00017,24.7012]
[1777835249164,34.72,78740.92,0.0,-0.36653,0.00017,24.70868]
[1777835253096,34.73,78741.29,0.0,-0.36646,0.00017,24.70383]
[1777835253468,34.73,78741.22,0.0,-0.36648,0.00017,24.70417]
[1777835259162,34.73,78741.22,0.0,-0.36649,0.00017,24.70441]
[1777835264268,34.73,78735.26,0.0,-0.36748,0.00017,24.7247]
[1777835269304,34.74,78736.15,0.0,-0.36734,0.00017,24.72189]
[1777835274264,34.74,78733.27,0.0,-0.36783,0.00017,24.73172]
[1777835274548,34.74,78734.18,0.0,-0.36768,0.00017,24.7287]
[1777835275403,34.74,78734.18,0.0,-0.36768,0.00017,24.7287]
[1777835275417,34.74,78734.18,0.0,-0.36768,0.00017,24.7287]
[1777835277423,34.74,78736.88,0.0,-0.36723,0.00017,24.71972]
[1777835277525,34.74,78736.48,0.0,-0.3673,0.00017,24.72111]
[1777835278464,34.74,78736.48,0.0,-0.3673,0.00017,24.72111]
[1777835278505,34.74,78736.48,0.0,-0.3673,0.00017,24.72111]
[1777835279320,34.74,78736.32,0.0,-0.36733,0.00017,24.72169]
[1777835279342,34.74,78736.32,0.0,-0.36733,0.00017,24.72169]
[1777835280681,34.74,78735.23,0.0,-0.36751,0.00017,24.72539]
[1777835280699,34.74,78735.23,0.0,-0.36751,0.00017,24.72539]
[1777835280739,34.74,78735.23,0.0,-0.36751,0.00017,24.72539]
[1777835281489,34.74,78735.23,0.0,-0.36751,0.00017,24.72539]
[1777835281493,34.74,78734.94,0.0,-0.36756,0.00017,24.72645]
[1777835282359,34.74,78734.94,0.0,-0.36756,0.00017,24.72645]
[1777835282421,34.74,78734.94,0.0,-0.36756,0.00017,24.72645]
[1777835282540,34.74,78735.0,0.0,-0.36756,0.00017,24.7263]
[1777835283581,34.74,78735.0,0.0,-0.36756,0.00017,24.7263]
[1777835283605,34.74,78741.77,0.0,-0.36644,0.00017,24.70353]
[1777835284923,34.74,78741.77,0.0,-0.36644,0.00017,24.70359]
[1777835284980,34.74,78741.77,0.0,-0.36644,0.00017,24.70359]
[1777835285111,34.74,78741.77,0.0,-0.36644,0.00017,24.70359]
[1777835285197,34.74,78741.77,0.0,-0.36644,0.00017,24.70359]
[1777835285539,34.74,78741.77,0.0,-0.36644,0.00017,24.70359]
[1777835286425,34.75,78735.14,0.0,-0.36754,0.00017,24.72603]
[1777835287771,34.75,78731.73,0.0,-0.36811,0.00017,24.73748]
[1777835287802,34.75,78731.73,0.0,-0.36811,0.00017,24.73748]
[1777835288504,34.75,78731.73,0.0,-0.36811,0.00017,24.73748]
[1777835288438,34.75,78731.13,0.0,-0.36821,0.00017,24.73951]
[1777835289446,34.75,78731.14,0.0,-0.36821,0.00017,24.73951]
[1777835293656,34.75,78730.06,0.0,-0.36839,0.00017,24.74324]
[1777835299479,34.75,78730.73,0.0,-0.36829,0.00017,24.74111]
[1777835299517,34.75,78730.73,0.0,-0.36829,0.00017,24.74111]
[1777835307571,34.76,78731.45,0.0,-0.36818,0.00017,24.73909]
[1777835313873,34.76,78731.39,0.0,-0.3682,0.00017,24.73937]
[1777835319125,34.76,78731.7,0.0,-0.36814,0.00017,24.73485]
[1777835324869,34.76,78731.21,0.0,-0.36823,0.00017,24.73672]
[1777835325591,34.77,78731.5,0.0,-0.36819,0.00017,24.73588]
[1777835327143,34.77,78729.73,0.0,-0.36849,0.00017,24.74182]
[1777835327294,34.77,78726.93,0.0,-0.36895,0.00017,24.75112]
[1777835329427,34.77,78728.7,0.0,-0.36866,0.00017,24.74531]
[1777835330203,34.77,78728.68,0.0,-0.36866,0.00017,24.74538]
[1777835330506,34.77,78728.11,0.0,-0.36876,0.00017,24.74735]
[1777835336648,34.77,78725.98,0.0,-0.36912,0.00017,24.75448]
[1777835343825,34.77,78727.49,0.0,-0.36888,0.00017,24.74988]
[1777835349484,34.78,78729.96,0.0,-0.36848,0.00017,24.74178]
[1777835354504,34.78,78733.76,0.0,-0.36786,0.00017,24.72933]
[1777835356546,34.78,78735.06,0.0,-0.36765,0.00017,24.72506]
[1777835356632,34.78,78735.06,0.0,-0.36766,0.00017,24.72514]
[1777835361950,34.78,78738.52,0.0,-0.36709,0.00016,24.71373]
[1777835367196,34.79,78741.29,0.0,-0.36665,0.00016,24.70463]
[1777835373028,34.79,78741.29,0.0,-0.36664,0.00016,24.70117]
[1777835378062,34.79,78746.87,0.0,-0.36574,0.00016,24.68255]
[1777835383098,34.8,78747.89,0.0,-0.36558,0.00016,24.67937]
[1777835390146,34.8,78748.53,0.0,-0.36549,0.00016,24.67759]
[1777835396316,34.81,78747.41,0.0,-0.36569,0.00016,24.68161]
[1777835398911,34.81,78747.28,0.0,-0.36572,0.00016,24.68231]
[1777835399238,34.81,78747.28,0.0,-0.36572,0.00016,24.68231]
[1777835399251,34.81,78739.71,0.0,-0.36697,0.00016,24.70789]
[1777835400679,34.81,78739.71,0.0,-0.36697,0.00016,24.70789]
[1777835401554,34.81,78740.72,0.0,-0.36681,0.00016,24.70463]
[1777835402378,34.81,78740.72,0.0,-0.36681,0.00016,24.70463]
[1777835402416,34.81,78740.72,0.0,-0.36681,0.00016,24.70463]
[1777835403304,34.81,78741.05,0.0,-0.36675,0.00016,24.70357]
[1777835404678,34.81,78741.82,0.0,-0.36663,0.00016,24.70108]
[1777835405275,34.81,78741.82,0.0,-0.36663,0.00016,24.70108]
[1777835405337,34.81,78741.82,0.0,-0.36663,0.00016,24.70108]
[1777835405348,34.81,78741.82,0.0,-0.36663,0.00016,24.70108]
[1777835405644,34.81,78738.7,0.0,-0.36715,0.00016,24.71163]
[1777835409405,34.81,78737.39,0.0,-0.36737,0.00016,24.71614]
[1777835409419,34.81,78737.39,0.0,-0.36737,0.00016,24.71614]
[1777835409419,34.81,78737.39,0.0,-0.36737,0.00016,24.71614]
[1777835410465,34.82,78737.39,0.0,-0.36737,0.00016,24.71615]
[1777835410503,34.82,78737.15,0.0,-0.36741,0.00016,24.71696]
[1777835417571,34.82,78738.36,0.0,-0.36721,0.00016,24.71297]
[1777835421461,34.82,78736.7,0.0,-0.36749,0.00016,24.7186]
[1777835427863,34.82,78735.31,0.0,-0.36772,0.00016,24.72331]
[1777835436472,34.82,78733.52,0.0,-0.368,0.00017,24.72556]
[1777835443524,34.82,78733.38,0.0,-0.36803,0.00017,24.72602]
[1777835449566,34.82,78732.2,0.0,-0.36822,0.00017,24.72993]
[1777835454606,34.82,78731.7,0.0,-0.3683,0.00017,24.73156]
[1777835458126,34.82,78731.79,0.0,-0.36828,0.00017,24.73124]
[1777835458671,34.82,78731.53,0.0,-0.36833,0.00017,24.73209]
[1777835463691,34.82,78731.0,0.0,-0.36841,0.00017,24.73383]
[1777835468714,34.82,78731.32,0.0,-0.36836,0.00017,24.73272]
[1777835473739,34.81,78728.96,0.0,-0.36875,0.00017,24.7405]
[1777835478155,34.81,78728.96,0.0,-0.36874,0.00017,24.74043]
[1777835478177,34.81,78728.96,0.0,-0.36874,0.00017,24.74043]
[1777835482056,34.81,78728.57,0.0,-0.3688,0.00017,24.74167]
[1777835482088,34.81,78728.57,0.0,-0.3688,0.00017,24.74167]
[1777835485555,34.81,78728.46,0.0,-0.36882,0.00017,24.742]
[1777835485825,34.81,78728.29,0.0,-0.36885,0.00017,24.74255]
[1777835488440,34.81,78727.32,0.0,-0.36901,0.00017,24.74575]
[1777835490028,34.81,78724.66,0.0,-0.36945,0.00017,24.7545]
[1777835490798,34.81,78723.4,0.0,-0.36965,0.00017,24.75861]
[1777835495805,34.81,78721.11,0.0,-0.37002,0.00017,24.76252]
[1777835496890,34.81,78720.86,0.0,-0.37006,0.00017,24.76337]
[1777835496983,34.81,78720.86,0.0,-0.37006,0.00017,24.7634]
[1777835498929,34.81,78720.86,0.0,-0.37007,0.00017,24.76343]
[1777835499014,34.81,78720.86,0.0,-0.37007,0.00017,24.76346]
[1777835504180,34.82,78719.33,0.0,-0.37032,0.00017,24.76858]
[1777835510174,34.82,78718.1,0.0,-0.37053,0.00017,24.77273]
[1777835515213,34.82,78718.1,0.0,-0.37054,0.00017,24.77277]
[1777835521350,34.82,78717.61,0.0,-0.37063,0.00017,24.77461]
[1777835527116,34.82,78717.52,0.0,-0.37065,0.00017,24.77506]
[1777835532309,34.82,78717.14,0.0,-0.37072,0.00017,24.77639]
[1777835532877,34.83,78717.12,0.0,-0.37072,0.00017,24.7765]
[1777835537888,34.82,78717.03,0.0,-0.37073,0.00017,24.77668]
[1777835537898,34.82,78717.03,0.0,-0.37073,0.00017,24.77668]
[1777835537918,34.82,78717.03,0.0,-0.37073,0.00017,24.77668]
[1777835540531,34.82,78717.03,0.0,-0.37073,0.00017,24.77661]
[1777835540560,34.82,78717.03,0.0,-0.37073,0.00017,24.77661]
[1777835541287,34.82,78717.02,0.0,-0.37073,0.00017,24.77661]
[1777835541317,34.82,78717.02,0.0,-0.37073,0.00017,24.77661]
[1777835542872,34.82,78717.02,0.0,-0.37073,0.00017,24.77661]
[1777835542910,34.82,78717.02,0.0,-0.37073,0.00017,24.77661]
[1777835544153,34.82,78717.02,0.0,-0.37072,0.00017,24.77651]
[1777835544200,34.82,78717.02,0.0,-0.37072,0.00017,24.77651]
[1777835552290,34.82,78716.84,0.0,-0.37073,0.00017,24.7731]
[1777835558551,34.81,78716.77,0.0,-0.37073,0.00017,24.77313]
[1777835564376,34.81,78714.85,0.0,-0.37104,0.00017,24.77918]
[1777835566436,34.81,78714.85,0.0,-0.37104,0.00017,24.77918]
[1777835566597,34.81,78714.85,0.0,-0.37104,0.00017,24.77918]
[1777835568595,34.81,78708.65,0.0,-0.37206,0.00017,24.79921]
[1777835568825,34.81,78703.52,0.0,-0.37291,0.00017,24.81574]
[1777835573844,34.81,78701.14,0.0,-0.37331,0.00017,24.82337]
[1777835575112,34.81,78700.08,0.0,-0.37348,0.00017,24.82677]
[1777835575126,34.81,78700.08,0.0,-0.37348,0.00017,24.82677]
[1777835575398,34.81,78700.08,0.0,-0.37348,0.00017,24.82677]
[1777835575903,34.81,78700.08,0.0,-0.37348,0.00017,24.82677]
[1777835577143,34.81,78699.06,0.0,-0.37365,0.00017,24.83003]
[1777835577821,34.81,78699.06,0.0,-0.37365,0.00017,24.83003]
[1777835578403,34.81,78699.06,0.0,-0.37365,0.00017,24.83003]
[1777835578904,34.81,78699.06,0.0,-0.37365,0.00017,24.83003]
[1777835579097,34.81,78699.06,0.0,-0.37365,0.00017,24.83003]
[1777835579828,34.81,78699.06,0.0,-0.37365,0.00017,24.83003]
[1777835581109,34.81,78699.06,0.0,-0.37365,0.00017,24.83003]
[1777835583013,34.81,78700.49,0.0,-0.37341,0.00017,24.82548]
[1777835583051,34.81,78700.49,0.0,-0.37341,0.00017,24.82548]
[1777835583080,34.81,78700.49,0.0,-0.37341,0.00017,24.82548]
[1777835583756,34.81,78700.49,0.0,-0.37341,0.00017,24.82548]
[1777835583793,34.81,78700.49,0.0,-0.37341,0.00017,24.82548]
[1777835583895,34.81,78700.72,0.0,-0.37338,0.00017,24.82475]
[1777835585291,34.81,78700.72,0.0,-0.37338,0.00017,24.82475]
[1777835585792,34.81,78700.72,0.0,-0.37338,0.00017,24.82477]
[1777835591416,34.81,78703.88,0.0,-0.37285,0.00017,24.81468]
[1777835597952,34.81,78702.82,0.0,-0.37303,0.00017,24.81814]
[1777835598391,34.81,78702.82,0.0,-0.37303,0.00017,24.81814]
[1777835598831,34.81,78701.77,0.0,-0.37321,0.00017,24.82155]
[1777835599619,34.81,78701.77,0.0,-0.37321,0.00017,24.82155]
[1777835599630,34.81,78701.77,0.0,-0.37321,0.00017,24.82155]
[1777835601622,34.81,78695.86,0.0,-0.37419,0.00017,24.84045]
[1777835601629,34.81,78695.86,0.0,-0.37419,0.00017,24.84045]
[1777835601659,34.81,78695.86,0.0,-0.37419,0.00017,24.84045]
[1777835601790,34.81,78695.56,0.0,-0.37424,0.00017,24.84144]
[1777835607714,34.82,78695.83,0.0,-0.37421,0.00017,24.84074]
[1777835613340,34.82,78696.11,0.0,-0.37415,0.00017,24.83629]
[1777835613499,34.82,78696.11,0.0,-0.37415,0.00017,24.83629]
[1777835613723,34.82,78696.11,0.0,-0.37415,0.00017,24.83624]
[1777835619111,34.82,78694.76,0.0,-0.37437,0.00017,24.84044]
[1777835626520,34.82,78694.76,0.0,-0.37437,0.00017,24.84041]
[1777835626528,34.82,78694.76,0.0,-0.37437,0.00017,24.84041]
[1777835626816,34.81,78694.76,0.0,-0.37436,0.00017,24.84022]
[1777835627853,34.81,78694.76,0.0,-0.37436,0.00017,24.84022]
[1777835627881,34.81,78694.76,0.0,-0.37436,0.00017,24.84022]
[1777835633863,34.81,78690.37,0.0,-0.37509,0.00017,24.85414]
[1777835636021,34.82,78692.42,0.0,-0.37475,0.00017,24.84772]
[1777835641421,34.82,78691.43,0.0,-0.37492,0.00017,24.85092]
[1777835646969,34.81,78690.35,0.0,-0.3751,0.00017,24.8542]
[1777835651989,34.81,78687.74,0.0,-0.37552,0.00017,24.86223]
[1777835657024,34.81,78687.63,0.0,-0.37553,0.00017,24.86243]
[1777835662060,34.81,78687.15,0.0,-0.3756,0.00017,24.86379]
[1777835664511,34.81,78687.68,0.0,-0.37552,0.00017,24.8621]
[1777835664556,34.81,78687.68,0.0,-0.37552,0.00017,24.8621]
[1777835666372,34.81,78687.3,0.0,-0.37558,0.00017,24.86324]
[1777835666390,34.81,78687.3,0.0,-0.37558,0.00017,24.86324]
[1777835668050,34.81,78694.8,0.0,-0.37433,0.00017,24.83953]
[1777835668072,34.81,78694.8,0.0,-0.37433,0.00017,24.83953]
[1777835668577,34.81,78694.8,0.0,-0.37433,0.00017,24.83953]
[1777835668914,34.81,78695.92,0.0,-0.37414,0.00017,24.83595]
[1777835674685,34.8,78695.89,0.0,-0.37413,0.00017,24.83229]
[1777835674978,34.8,78696.27,0.0,-0.37406,0.00017,24.83106]
[1777835679987,34.8,78695.71,0.0,-0.37416,0.00017,24.83281]
[1777835680761,34.8,78695.71,0.0,-0.37416,0.00017,24.8328]
[1777835680771,34.8,78695.71,0.0,-0.37416,0.00017,24.8328]
[1777835680800,34.8,78695.71,0.0,-0.37416,0.00017,24.8328]
[1777835680930,34.8,78695.52,0.0,-0.37419,0.00017,24.83339]
[1777835686218,34.8,78695.52,0.0,-0.37419,0.00017,24.83336]
[1777835688896,34.8,78696.38,0.0,-0.37404,0.00017,24.83059]
[1777835688911,34.8,78696.38,0.0,-0.37404,0.00017,24.83059]
[1777835688954,34.8,78697.41,0.0,-0.37387,0.00017,24.8273]
[1777835698311,34.8,78701.23,0.0,-0.37323,0.00017,24.81508]
[1777835700861,34.8,78698.22,0.0,-0.37373,0.00017,24.8247]
[1777835700938,34.8,78698.8,0.0,-0.37364,0.00017,24.82283]
[1777835702545,34.8,78700.93,0.0,-0.37328,0.00017,24.81596]
[1777835702572,34.8,78700.93,0.0,-0.37328,0.00017,24.81596]
[1777835703088,34.8,78701.63,0.0,-0.37316,0.00017,24.81371]
[1777835703396,34.8,78701.63,0.0,-0.37316,0.00017,24.81371]
[1777835703407,34.8,78701.66,0.0,-0.37316,0.00017,24.81356]
[1777835704561,34.8,78701.66,0.0,-0.37316,0.00017,24.81356]
[1777835704620,34.8,78701.66,0.0,-0.37316,0.00017,24.81356]
[1777835704653,34.8,78701.66,0.0,-0.37316,0.00017,24.81356]
[1777835704752,34.8,78702.2,0.0,-0.37306,0.00017,24.81176]
[1777835705117,34.8,78702.2,0.0,-0.37306,0.00017,24.81176]
[1777835705440,34.8,78704.42,0.0,-0.37269,0.00017,24.80457]
[1777835706349,34.8,78704.42,0.0,-0.37269,0.00017,24.80457]
[1777835709169,34.8,78703.23,0.0,-0.37288,0.00017,24.80822]
[1777835714171,34.79,78704.44,0.0,-0.37266,0.00017,24.80398]
[1777835715256,34.79,78704.56,0.0,-0.37264,0.00017,24.80354]
[1777835715268,34.79,78704.56,0.0,-0.37264,0.00017,24.80354]
[1777835719298,34.79,78704.72,0.0,-0.3726,0.00017,24.80279]
[1777835719311,34.79,78704.72,0.0,-0.3726,0.00017,24.80279]
[1777835719340,34.79,78704.72,0.0,-0.3726,0.00017,24.80279]
[1777835719676,34.79,78704.97,0.0,-0.37256,0.00017,24.80199]
[1777835721054,34.79,78704.97,0.0,-0.37256,0.00017,24.80199]
[1777835730517,34.78,78706.28,0.0,-0.37232,0.00017,24.79719]
[1777835731647,34.78,78706.28,0.0,-0.37231,0.00017,24.79713]
[1777835733253,34.78,78706.41,0.0,-0.37228,0.00017,24.79292]
[1777835733940,34.78,78706.41,0.0,-0.37228,0.00017,24.79292]
[1777835736126,34.77,78706.83,0.0,-0.3722,0.00017,24.79134]
[1777835736754,34.77,78706.83,0.0,-0.3722,0.00017,24.79134]
[1777835748663,34.76,78709.67,0.0,-0.37169,0.00017,24.78146]
[1777835751211,34.76,78709.36,0.0,-0.37174,0.00017,24.78237]
[1777835752701,34.76,78709.36,0.0,-0.37174,0.00017,24.78232]
[1777835753424,34.76,78709.65,0.0,-0.37169,0.00017,24.78132]
[1777835758454,34.76,78707.44,0.0,-0.37204,0.00017,24.78823]
[1777835767479,34.75,78707.77,0.0,-0.37198,0.00017,24.78694]
[1777835772511,34.75,78708.46,0.0,-0.37184,0.00017,24.78417]
[1777835777866,34.74,78708.75,0.0,-0.37177,0.00017,24.78291]
[1777835782901,34.74,78714.55,0.0,-0.3708,0.00017,24.76375]
[1777835783236,34.74,78714.55,0.0,-0.3708,0.00017,24.76375]
[1777835783261,34.74,78714.55,0.0,-0.3708,0.00017,24.76375]
[1777835784222,34.74,78715.5,0.0,-0.37064,0.00017,24.76056]
[1777835784233,34.74,78715.5,0.0,-0.37064,0.00017,24.76056]
[1777835784915,34.74,78715.65,0.0,-0.37061,0.00017,24.76003]
[1777835789949,34.73,78716.21,0.0,-0.37051,0.00017,24.75802]
[1777835794984,34.73,78715.59,0.0,-0.37059,0.00017,24.75613]
[1777835800691,34.73,78714.53,0.0,-0.37076,0.00017,24.7595]
[1777835806482,34.73,78710.86,0.0,-0.37136,0.00017,24.77123]
[1777835812146,34.72,78711.05,0.0,-0.37131,0.00017,24.77036]
[1777835818974,34.72,78710.37,0.0,-0.37141,0.00017,24.77233]
[1777835822859,34.72,78700.91,0.0,-0.37298,0.00017,24.80275]
[1777835823303,34.72,78700.91,0.0,-0.37298,0.00017,24.80275]
[1777835824612,34.71,78696.73,0.0,-0.37367,0.00017,24.81604]
[1777835824764,34.71,78696.73,0.0,-0.37367,0.00017,24.81604]
[1777835824848,34.71,78696.43,0.0,-0.37372,0.00017,24.817]
[1777835830164,34.71,78696.47,0.0,-0.3737,0.00017,24.81662]
[1777835830729,34.71,78696.47,0.0,-0.3737,0.00017,24.81662]
[1777835831400,34.71,78696.88,0.0,-0.37362,0.00017,24.81513]
[1777835832107,34.71,78696.63,0.0,-0.37366,0.00017,24.81587]
[1777835832624,34.71,78696.63,0.0,-0.37366,0.00017,24.81587]
[1777835832852,34.71,78696.63,0.0,-0.37366,0.00017,24.81587]
[1777835832947,34.71,78697.75,0.0,-0.37347,0.00017,24.81222]
[1777835838285,34.7,78696.12,0.0,-0.37373,0.00017,24.81716]
[1777835844327,34.7,78695.27,0.0,-0.37386,0.00017,24.81953]
[1777835849370,34.69,78693.99,0.0,-0.37406,0.00017,24.82339]
[1777835859141,34.69,78694.02,0.0,-0.37402,0.00017,24.81922]
[1777835864470,34.68,78694.72,0.0,-0.37388,0.00017,24.81644]
[1777835868924,34.68,78694.08,0.0,-0.37398,0.00017,24.81833]
[1777835868989,34.68,78693.86,0.0,-0.37401,0.00017,24.81893]
[1777835870969,34.68,78693.86,0.0,-0.37401,0.00017,24.81893]
[1777835871644,34.67,78694.27,0.0,-0.37394,0.00017,24.81751]
[1777835877976,34.67,78694.27,0.0,-0.37392,0.00017,24.81725]
[1777835883970,34.67,78695.27,0.0,-0.37374,0.00017,24.81373]
[1777835889339,34.66,78695.34,0.0,-0.37372,0.00017,24.81322]
[1777835896693,34.65,78695.39,0.0,-0.37368,0.00017,24.81255]
[1777835902653,34.65,78695.52,0.0,-0.37365,0.00017,24.8119]
[1777835907774,34.64,78693.03,0.0,-0.37405,0.00017,24.81945]
[1777835916296,34.64,78693.21,0.0,-0.37399,0.00017,24.81489]
[1777835926010,34.63,78694.0,0.0,-0.37383,0.00017,24.81172]
[1777835931150,34.62,78693.64,0.0,-0.37386,0.00017,24.81227]
[1777835936794,34.62,78692.16,0.0,-0.3741,0.00017,24.81678]
[1777835938442,34.62,78685.23,0.0,-0.37525,0.00017,24.83872]
[1777835944228,34.61,78683.71,0.0,-0.37549,0.00017,24.84319]
[1777835950379,34.61,78681.87,0.0,-0.37578,0.00017,24.84868]
[1777835956189,34.6,78682.5,0.0,-0.37566,0.00017,24.84637]
[1777835962625,34.59,78684.09,0.0,-0.37536,0.00017,24.84073]
[1777835963541,34.59,78684.08,0.0,-0.37536,0.00017,24.84073]
[1777835968601,34.59,78684.27,0.0,-0.37533,0.00017,24.84009]
[1777835973900,34.59,78685.43,0.0,-0.3751,0.00017,24.83237]
[1777835979772,34.58,78683.93,0.0,-0.37535,0.00017,24.83698]
[1777835982173,34.58,78683.47,0.0,-0.37542,0.00017,24.8383]
[1777835984940,34.58,78681.91,0.0,-0.37568,0.00017,24.8432]
[1777835986439,34.58,78681.91,0.0,-0.37567,0.00017,24.84307]
[1777835991449,34.58,78679.86,0.0,-0.37601,0.00017,24.84938]
[1777835993183,34.58,78679.39,0.0,-0.37609,0.00017,24.85084]
[1777835998198,34.57,78678.99,0.0,-0.37615,0.00017,24.85196]
[1777835999162,34.57,78685.2,0.0,-0.3751,0.00017,24.83227]
[1777836005882,34.57,78685.73,0.0,-0.375,0.00017,24.83039]
[1777836008605,34.57,78688.31,0.0,-0.37457,0.00017,24.8221]
[1777836009297,34.57,78688.31,0.0,-0.37456,0.00017,24.82196]
[1777836009865,34.57,78688.31,0.0,-0.37456,0.00017,24.82196]
[1777836009907,34.57,78688.31,0.0,-0.37456,0.00017,24.82196]
[1777836010295,34.57,78688.31,0.0,-0.37456,0.00017,24.82196]
[1777836010485,34.57,78689.76,0.0,-0.37432,0.00017,24.8173]
[1777836015520,34.57,78692.92,0.0,-0.37378,0.00017,24.80701]
[1777836020555,34.56,78695.83,0.0,-0.37329,0.00017,24.79747]
[1777836023060,34.56,78696.93,0.0,-0.3731,0.00017,24.79384]
[1777836023155,34.56,78696.93,0.0,-0.3731,0.00017,24.79384]
[1777836023188,34.56,78697.48,0.0,-0.37301,0.00017,24.79203]
[1777836024430,34.56,78697.48,0.0,-0.37301,0.00017,24.79203]
[1777836026832,34.56,78697.48,0.0,-0.373,0.00017,24.79195]
[1777836032639,34.56,78700.62,0.0,-0.37245,0.00017,24.77778]
[1777836037674,34.55,78701.7,0.0,-0.37226,0.00017,24.77407]
[1777836047746,34.55,78700.76,0.0,-0.3724,0.00017,24.77673]
[1777836053159,34.55,78695.11,0.0,-0.37334,0.00017,24.79487]
[1777836058893,34.54,78693.29,0.0,-0.37363,0.00017,24.80049]
[1777836060908,34.54,78693.07,0.0,-0.37366,0.00017,24.80112]
[1777836065920,34.54,78688.82,0.0,-0.37436,0.00017,24.81451]
[1777836067381,34.54,78688.82,0.0,-0.37436,0.00017,24.81446]
[1777836068633,34.53,78686.44,0.0,-0.37475,0.00017,24.82198]
[1777836069492,34.53,78687.03,0.0,-0.37465,0.00017,24.82005]
[1777836071910,34.53,78687.49,0.0,-0.37457,0.00017,24.81854]
[1777836072347,34.53,78688.58,0.0,-0.37439,0.00017,24.81496]
[1777836077363,34.53,78690.84,0.0,-0.374,0.00017,24.80753]
[1777836078268,34.53,78691.39,0.0,-0.37391,0.00017,24.80572]
[1777836078322,34.53,78691.92,0.0,-0.37381,0.00017,24.80398]
[1777836080087,34.53,78691.92,0.0,-0.37381,0.00017,24.80398]
[1777836080097,34.53,78691.92,0.0,-0.37381,0.00017,24.80398]
[1777836080154,34.53,78691.92,0.0,-0.37381,0.00017,24.80398]
[1777836080412,34.53,78691.92,0.0,-0.37381,0.00017,24.80398]
[1777836080358,34.53,78692.93,0.0,-0.37364,0.00017,24.80064]
[1777836080514,34.53,78692.93,0.0,-0.37364,0.00017,24.80064]
[1777836080536,34.53,78692.93,0.0,-0.37364,0.00017,24.80064]
[1777836080652,34.53,78692.93,0.0,-0.37364,0.00017,24.80064]
[1777836081097,34.53,78692.93,0.0,-0.37364,0.00017,24.80064]
[1777836081111,34.53,78692.93,0.0,-0.37364,0.00017,24.80064]
[1777836081115,34.53,78692.93,0.0,-0.37364,0.00017,24.80064]
[1777836081387,34.53,78680.18,0.0,-0.37578,0.00017,24.8414]
[1777836081887,34.53,78680.18,0.0,-0.37578,0.00017,24.8414]
[1777836081910,34.53,78680.18,0.0,-0.37578,0.00017,24.8414]
[1777836081991,34.53,78667.42,0.0,-0.37793,0.00017,24.8814]
[1777836082469,34.53,78667.42,0.0,-0.37793,0.00017,24.8814]
[1777836083338,34.53,78666.98,0.0,-0.378,0.00017,24.88281]
[1777836084421,34.53,78666.98,0.0,-0.378,0.00017,24.88281]
[1777836084447,34.53,78669.79,0.0,-0.37753,0.00017,24.87408]
[1777836090045,34.53,78672.95,0.0,-0.377,0.00017,24.86429]
[1777836095080,34.53,78674.85,0.0,-0.37667,0.00017,24.85473]
[1777836097221,34.53,78674.85,0.0,-0.37667,0.00017,24.85473]
[1777836098632,34.53,78675.85,0.0,-0.37651,0.00017,24.85167]
[1777836102693,34.54,78681.29,0.0,-0.37561,0.00017,24.83469]
[1777836103143,34.54,78681.29,0.0,-0.37561,0.00017,24.83469]
[1777836105988,34.54,78681.6,0.0,-0.37556,0.00017,24.83379]
[1777836106026,34.54,78681.6,0.0,-0.37556,0.00017,24.83379]
[1777836106737,34.54,78682.94,0.0,-0.37534,0.00017,24.82958]
[1777836106744,34.54,78682.94,0.0,-0.37534,0.00017,24.82958]
[1777836107164,34.54,78685.7,0.0,-0.37487,0.00017,24.82085]
[1777836112426,34.54,78684.73,0.0,-0.37505,0.00017,24.82413]
[1777836117870,34.54,78682.67,0.0,-0.3754,0.00017,24.83077]
[1777836119342,34.54,78682.34,0.0,-0.37545,0.00017,24.8318]
[1777836124342,34.54,78677.59,0.0,-0.37625,0.00017,24.84676]
[1777836127002,34.54,78676.76,0.0,-0.37638,0.00017,24.84934]
[1777836127010,34.54,78676.76,0.0,-0.37638,0.00017,24.84934]
[1777836127038,34.54,78676.76,0.0,-0.37638,0.00017,24.84934]
[1777836127305,34.54,78676.76,0.0,-0.37638,0.00017,24.84933]
[1777836129224,34.54,78676.41,0.0,-0.37644,0.00017,24.85043]
[1777836133472,34.54,78676.41,0.0,-0.37644,0.00017,24.85044]
[1777836139388,34.54,78675.18,0.0,-0.37665,0.00017,24.85423]
[1777836144423,34.54,78673.99,0.0,-0.37684,0.00017,24.85792]
[1777836148163,34.54,78673.76,0.0,-0.37688,0.00017,24.85862]
[1777836148197,34.54,78673.76,0.0,-0.37688,0.00017,24.85862]
[1777836149101,34.54,78673.65,0.0,-0.3769,0.00017,24.85895]
[1777836149121,34.54,78673.65,0.0,-0.3769,0.00017,24.85895]
[1777836154494,34.54,78673.16,0.0,-0.37696,0.00017,24.85672]
[1777836159260,34.54,78673.0,0.0,-0.37699,0.00017,24.8572]
[1777836159292,34.54,78673.0,0.0,-0.37699,0.00017,24.8572]
[1777836159483,34.54,78673.0,0.0,-0.37699,0.00017,24.8572]
[1777836159492,34.54,78673.0,0.0,-0.37699,0.00017,24.8572]
[1777836159576,34.54,78673.0,0.0,-0.37699,0.00017,24.85719]
[1777836165567,34.54,78673.0,0.0,-0.37699,0.00017,24.85715]
[1777836170979,34.54,78672.48,0.0,-0.37707,0.00017,24.85877]
[1777836182918,34.54,78672.3,0.0,-0.3771,0.00017,24.85927]
[1777836192175,34.54,78674.51,0.0,-0.37673,0.00017,24.85235]
[1777836199850,34.54,78675.61,0.0,-0.37655,0.00017,24.84893]
[1777836200575,34.54,78675.62,0.0,-0.37655,0.00017,24.84892]
[1777836202286,34.54,78676.62,0.0,-0.37638,0.00017,24.84578]
[1777836202314,34.54,78676.62,0.0,-0.37638,0.00017,24.84578]
[1777836202847,34.54,78677.0,0.0,-0.37632,0.00017,24.84459]
[1777836202873,34.54,78677.0,0.0,-0.37632,0.00017,24.84459]
[1777836203492,34.54,78677.0,0.0,-0.37632,0.00017,24.84459]
[1777836203520,34.54,78677.0,0.0,-0.37632,0.00017,24.84459]
[1777836204074,34.54,78676.35,0.0,-0.37642,0.00017,24.84664]
[1777836204134,34.54,78677.47,0.0,-0.37624,0.00017,24.84311]
[1777836209638,34.54,78683.39,0.0,-0.37524,0.00017,24.82441]
[1777836209697,34.54,78683.39,0.0,-0.37524,0.00017,24.82441]
[1777836209739,34.54,78683.39,0.0,-0.37524,0.00017,24.82441]
[1777836210158,34.54,78683.39,0.0,-0.37524,0.00017,24.82441]
[1777836210371,34.54,78686.02,0.0,-0.3748,0.00017,24.81603]
[1777836215576,34.54,78686.26,0.0,-0.37474,0.00017,24.81147]
[1777836220594,34.53,78686.85,0.0,-0.37464,0.00017,24.8095]
[1777836226307,34.53,78687.06,0.0,-0.3746,0.00017,24.80873]
[1777836233283,34.53,78686.48,0.0,-0.37469,0.00017,24.81042]
[1777836238408,34.53,78688.96,0.0,-0.37427,0.00017,24.80241]
[1777836238592,34.53,78688.96,0.0,-0.37427,0.00017,24.80241]
[1777836239546,34.53,78691.17,0.0,-0.3739,0.00017,24.79526]
[1777836244557,34.53,78690.82,0.0,-0.37395,0.00017,24.79634]
[1777836249585,34.53,78690.82,0.0,-0.37395,0.00017,24.79628]
[1777836254587,34.53,78690.04,0.0,-0.37408,0.00017,24.79874]
[1777836254816,34.53,78690.04,0.0,-0.37408,0.00017,24.79873]
[1777836254825,34.53,78690.04,0.0,-0.37408,0.00017,24.79873]
[1777836254831,34.53,78690.04,0.0,-0.37408,0.00017,24.79873]
[1777836256839,34.53,78687.63,0.0,-0.37448,0.00017,24.80643]
[1777836257210,34.53,78687.63,0.0,-0.37448,0.00017,24.80643]
[1777836259225,34.53,78687.63,0.0,-0.37448,0.00017,24.80643]
[1777836259299,34.53,78687.63,0.0,-0.37448,0.00017,24.80643]
[1777836261595,34.53,78679.2,0.0,-0.37589,0.00017,24.83316]
[1777836266599,34.52,78680.28,0.0,-0.37571,0.00017,24.82962]
[1777836271620,34.52,78680.38,0.0,-0.37568,0.00017,24.82917]
[1777836276646,34.52,78681.25,0.0,-0.37551,0.00017,24.82251]
[1777836281651,34.52,78681.31,0.0,-0.3755,0.00017,24.82218]
[1777836286670,34.51,78681.31,0.0,-0.37549,0.00017,24.82204]
[1777836291680,34.51,78682.95,0.0,-0.37521,0.00017,24.81669]
[1777836296684,34.51,78682.95,0.0,-0.3752,0.00017,24.81657]
[1777836298862,34.51,78682.95,0.0,-0.3752,0.00017,24.81651]
[1777836298908,34.51,78682.95,0.0,-0.3752,0.00017,24.81651]
[1777836303929,34.51,78684.17,0.0,-0.37499,0.00017,24.81251]
[1777836308873,34.51,78684.94,0.0,-0.37485,0.00017,24.80993]
[1777836308907,34.51,78684.94,0.0,-0.37485,0.00017,24.80993]
[1777836309532,34.51,78684.94,0.0,-0.37485,0.00017,24.80993]
[1777836309582,34.51,78684.94,0.0,-0.37485,0.00017,24.80991]
[1777836314609,34.5,78687.56,0.0,-0.37441,0.00017,24.80145]
[1777836319621,34.5,78686.09,0.0,-0.37465,0.00017,24.80606]
[1777836324645,34.5,78686.52,0.0,-0.37457,0.00017,24.80458]
[1777836329659,34.5,78686.44,0.0,-0.37458,0.00017,24.80474]
[1777836334659,34.5,78686.84,0.0,-0.3745,0.00017,24.79963]
[1777836339681,34.5,78686.52,0.0,-0.37454,0.00017,24.80056]
[1777836344023,34.5,78686.31,0.0,-0.37458,0.00017,24.80114]
[1777836344055,34.5,78687.02,0.0,-0.37446,0.00017,24.79887]
[1777836349855,34.49,78687.6,0.0,-0.37435,0.00017,24.7969]
[1777836354889,34.49,78687.14,0.0,-0.37443,0.00017,24.79829]
[1777836360078,34.49,78687.42,0.0,-0.37438,0.00017,24.79732]
[1777836365966,34.49,78686.78,0.0,-0.37448,0.00017,24.79925]
[1777836373016,34.49,78686.71,0.0,-0.37448,0.00017,24.79935]
[1777836381211,34.49,78686.5,0.0,-0.37452,0.00017,24.79996]
[1777836386295,34.48,78688.22,0.0,-0.37422,0.00017,24.7943]
[1777836392150,34.48,78687.51,0.0,-0.37432,0.00017,24.79275]
[1777836398192,34.48,78687.28,0.0,-0.37435,0.00017,24.79339]
[1777836404428,34.48,78686.96,0.0,-0.37441,0.00017,24.79439]
[1777836412350,34.48,78684.21,0.0,-0.37486,0.00017,24.80304]
[1777836424617,34.47,78684.52,0.0,-0.37479,0.00017,24.80173]
[1777836430476,34.47,78684.65,0.0,-0.37477,0.00017,24.80121]
[1777836437525,34.47,78684.45,0.0,-0.37479,0.00017,24.80173]
[1777836443568,34.47,78684.83,0.0,-0.37472,0.00017,24.80038]
[1777836448603,34.47,78684.95,0.0,-0.3747,0.00017,24.7999]
[1777836452449,34.47,78684.95,0.0,-0.3747,0.00017,24.7999]
[1777836452481,34.47,78684.95,0.0,-0.3747,0.00017,24.7999]
[1777836459680,34.47,78687.0,0.0,-0.37433,0.00017,24.78944]
[1777836460488,34.47,78687.0,0.0,-0.37433,0.00017,24.78944]
[1777836460519,34.47,78687.0,0.0,-0.37433,0.00017,24.78944]
[1777836461263,34.47,78687.08,0.0,-0.37432,0.00017,24.78917]
[1777836461294,34.47,78687.08,0.0,-0.37432,0.00017,24.78917]
[1777836466729,34.46,78686.82,0.0,-0.37436,0.00017,24.78992]
[1777836468780,34.46,78686.82,0.0,-0.37436,0.00017,24.78992]
[1777836468810,34.46,78686.82,0.0,-0.37436,0.00017,24.78992]
[1777836477543,34.46,78684.6,0.0,-0.37472,0.00017,24.79686]
[1777836481023,34.46,78684.63,0.0,-0.37471,0.00017,24.79668]
[1777836481041,34.46,78684.63,0.0,-0.37471,0.00017,24.79668]
[1777836481582,34.46,78684.63,0.0,-0.37471,0.00017,24.79668]
[1777836481611,34.46,78684.63,0.0,-0.37471,0.00017,24.79668]
[1777836482442,34.46,78684.78,0.0,-0.37469,0.00017,24.79618]
[1777836482468,34.46,78684.78,0.0,-0.37469,0.00017,24.79618]
[1777836483026,34.46,78684.78,0.0,-0.37469,0.00017,24.79618]
[1777836490132,34.46,78684.73,0.0,-0.37469,0.00017,24.79627]
[1777836495322,34.46,78687.25,0.0,-0.37426,0.00017,24.78805]
[1777836496012,34.46,78687.54,0.0,-0.37421,0.00017,24.78712]
[1777836496143,34.46,78687.54,0.0,-0.37421,0.00017,24.78712]
[1777836496846,34.46,78687.73,0.0,-0.37418,0.00017,24.78648]
[1777836497846,34.46,78687.73,0.0,-0.37418,0.00017,24.78648]
[1777836498006,34.46,78681.54,0.0,-0.37522,0.00017,24.80629]
[1777836498776,34.46,78681.54,0.0,-0.37522,0.00017,24.80629]
[1777836505640,34.45,78683.75,0.0,-0.37484,0.00017,24.79909]
[1777836511976,34.45,78681.95,0.0,-0.37512,0.00017,24.80098]
[1777836515494,34.45,78682.24,0.0,-0.37507,0.00017,24.79999]
[1777836517533,34.45,78682.69,0.0,-0.375,0.00017,24.79852]
[1777836525321,34.45,78683.79,0.0,-0.3748,0.00017,24.79485]
[1777836530705,34.45,78683.79,0.0,-0.3748,0.00017,24.79478]
[1777836536215,34.45,78686.81,0.0,-0.37429,0.00017,24.78501]
[1777836541253,34.44,78685.71,0.0,-0.37447,0.00017,24.78847]
[1777836546287,34.44,78684.74,0.0,-0.37463,0.00017,24.7915]
[1777836555532,34.44,78687.28,0.0,-0.3742,0.00017,24.78325]
[1777836561355,34.44,78686.73,0.0,-0.37429,0.00017,24.78497]
[1777836567434,34.44,78686.51,0.0,-0.37432,0.00017,24.78559]
[1777836572469,34.44,78685.53,0.0,-0.37447,0.00017,24.78494]
[1777836576802,34.44,78683.29,0.0,-0.37484,0.00017,24.79207]
[1777836578838,34.44,78682.24,0.0,-0.37502,0.00017,24.79538]
[1777836578843,34.44,78682.06,0.0,-0.37504,0.00017,24.79593]
[1777836579661,34.44,78682.06,0.0,-0.37504,0.00017,24.79593]
[1777836579762,34.44,78682.06,0.0,-0.37504,0.00017,24.79591]
[1777836580582,34.44,78682.06,0.0,-0.37504,0.00017,24.79591]
[1777836580603,34.44,78681.96,0.0,-0.37506,0.00017,24.79623]
[1777836585742,34.44,78682.2,0.0,-0.37501,0.00017,24.79534]
[1777836587763,34.44,78682.2,0.0,-0.37501,0.00017,24.79534]
[1777836587864,34.43,78682.31,0.0,-0.37499,0.00017,24.79495]
[1777836592880,34.43,78682.31,0.0,-0.37499,0.00017,24.79487]
[1777836597906,34.43,78681.02,0.0,-0.3752,0.00017,24.79889]
[1777836602918,34.43,78681.32,0.0,-0.37515,0.00017,24.79782]
[1777836603902,34.43,78681.34,0.0,-0.37514,0.00017,24.79773]
[1777836604693,34.43,78681.99,0.0,-0.37503,0.00017,24.79564]
[1777836609126,34.43,78682.35,0.0,-0.37497,0.00017,24.79441]
[1777836609729,34.43,78683.71,0.0,-0.37474,0.00017,24.79003]
[1777836614764,34.43,78684.15,0.0,-0.37466,0.00017,24.78854]
[1777836619799,34.43,78684.13,0.0,-0.37466,0.00017,24.78853]
[1777836624833,34.42,78684.45,0.0,-0.3746,0.00017,24.78743]
[1777836630875,34.42,78686.15,0.0,-0.37431,0.00017,24.78189]
[1777836635911,34.42,78685.76,0.0,-0.37436,0.00017,24.77935]
[1777836640946,34.42,78685.28,0.0,-0.37444,0.00017,24.78083]
[1777836646164,34.42,78680.63,0.0,-0.37521,0.00017,24.79561]
[1777836652023,34.42,78682.17,0.0,-0.37495,0.00017,24.79057]
[1777836657059,34.42,78683.62,0.0,-0.3747,0.00017,24.78583]
[1777836657612,34.42,78683.62,0.0,-0.3747,0.00017,24.78583]
[1777836657863,34.42,78683.62,0.0,-0.3747,0.00017,24.78583]
[1777836658064,34.42,78683.78,0.0,-0.37467,0.00017,24.7853]
[1777836658322,34.42,78683.78,0.0,-0.37467,0.00017,24.7853]
[1777836658953,34.42,78692.68,0.0,-0.37317,0.00017,24.75661]
[1777836659301,34.42,78692.68,0.0,-0.37317,0.00017,24.75661]
[1777836659317,34.42,78692.68,0.0,-0.37317,0.00017,24.75661]
[1777836659402,34.42,78695.5,0.0,-0.3727,0.00017,24.74745]
[1777836665114,34.42,78694.63,0.0,-0.37285,0.00017,24.75032]
[1777836669838,34.42,78696.09,0.0,-0.3726,0.00017,24.7456]
[1777836669968,34.42,78695.45,0.0,-0.37271,0.00017,24.7477]
[1777836674988,34.42,78694.25,0.0,-0.37292,0.00017,24.75163]
[1777836680014,34.42,78692.8,0.0,-0.37316,0.00017,24.75638]
[1777836685022,34.42,78692.12,0.0,-0.37328,0.00017,24.75861]
[1777836690038,34.42,78689.08,0.0,-0.37379,0.00017,24.76844]
[1777836695067,34.42,78689.01,0.0,-0.37378,0.00017,24.76492]
[1777836699811,34.42,78689.03,0.0,-0.37378,0.00017,24.76484]
[1777836702619,34.42,78689.2,0.0,-0.37375,0.00017,24.76429]
[1777836703059,34.42,78689.01,0.0,-0.37378,0.00017,24.7649]
[1777836706014,34.42,78688.9,0.0,-0.3738,0.00017,24.76525]
[1777836706028,34.42,78688.9,0.0,-0.3738,0.00017,24.76525]
[1777836711035,34.42,78688.48,0.0,-0.37387,0.00017,24.76659]
[1777836714658,34.42,78688.37,0.0,-0.37389,0.00017,24.76693]
[1777836715041,34.42,78690.74,0.0,-0.37349,0.00017,24.75927]
[1777836716184,34.42,78690.7,0.0,-0.3735,0.00017,24.7594]
[1777836717102,34.42,78690.7,0.0,-0.3735,0.00017,24.75941]
[1777836722114,34.42,78690.7,0.0,-0.3735,0.00017,24.75941]
[1777836722657,34.42,78690.7,0.0,-0.3735,0.00017,24.75941]
[1777836723067,34.42,78690.7,0.0,-0.3735,0.00017,24.75941]
[1777836726017,34.42,78687.88,0.0,-0.37397,0.00017,24.76851]
[1777836726063,34.42,78687.88,0.0,-0.37397,0.00017,24.76851]
[1777836726067,34.42,78687.88,0.0,-0.37397,0.00017,24.76851]
[1777836726887,34.42,78687.88,0.0,-0.37397,0.00017,24.76851]
[1777836727096,34.42,78687.88,0.0,-0.37397,0.00017,24.76851]
[1777836728663,34.42,78692.09,0.0,-0.37326,0.00017,24.7549]
[1777836728731,34.42,78694.22,0.0,-0.37291,0.00017,24.74799]
[1777836730331,34.42,78693.91,0.0,-0.37296,0.00017,24.749]
[1777836730339,34.42,78693.91,0.0,-0.37296,0.00017,24.749]
[1777836730365,34.42,78693.91,0.0,-0.37296,0.00017,24.749]
[1777836730934,34.42,78693.91,0.0,-0.37296,0.00017,24.749]
[1777836731034,34.42,78694.7,0.0,-0.37283,0.00017,24.74645]
[1777836732607,34.42,78694.7,0.0,-0.37283,0.00017,24.74645]
[1777836732982,34.42,78694.7,0.0,-0.37283,0.00017,24.74645]
[1777836739634,34.42,78694.78,0.0,-0.37282,0.00017,24.74627]
[1777836741052,34.42,78694.78,0.0,-0.37282,0.00017,24.74627]
[1777836745417,34.42,78700.53,0.0,-0.37185,0.00017,24.72756]
[1777836745434,34.42,78700.53,0.0,-0.37185,0.00017,24.72756]
[1777836745487,34.42,78700.53,0.0,-0.37185,0.00017,24.72756]
[1777836747257,34.42,78704.4,0.0,-0.37121,0.00017,24.71492]
[1777836747691,34.42,78704.4,0.0,-0.37121,0.00017,24.71492]
[1777836749569,34.42,78704.92,0.0,-0.37112,0.00017,24.71324]
[1777836749601,34.42,78704.92,0.0,-0.37112,0.00017,24.71324]
[1777836751302,34.42,78706.72,0.0,-0.37082,0.00017,24.70735]
[1777836752126,34.42,78708.2,0.0,-0.37056,0.00017,24.69878]
[1777836755115,34.43,78710.73,0.0,-0.37014,0.00017,24.69045]
[1777836755715,34.43,78712.06,0.0,-0.36992,0.00017,24.68607]
[1777836755787,34.43,78712.06,0.0,-0.36992,0.00017,24.68607]
[1777836755882,34.43,78712.06,0.0,-0.36992,0.00017,24.68607]
[1777836756125,34.43,78714.96,0.0,-0.36943,0.00017,24.67643]
[1777836756947,34.43,78725.82,0.0,-0.36761,0.00017,24.63994]
[1777836757424,34.43,78725.82,0.0,-0.36761,0.00017,24.63994]
[1777836757931,34.43,78725.82,0.0,-0.36761,0.00017,24.63994]
[1777836758129,34.43,78729.19,0.0,-0.36705,0.00017,24.62856]
[1777836759372,34.43,78728.9,0.0,-0.36711,0.00017,24.62963]
[1777836759776,34.43,78728.9,0.0,-0.36711,0.00017,24.62963]
[1777836760213,34.43,78728.9,0.0,-0.36711,0.00017,24.62963]
[1777836761155,34.43,78729.57,0.0,-0.367,0.00017,24.6275]
[1777836762099,34.43,78729.57,0.0,-0.367,0.00017,24.6275]
[1777836763754,34.43,78729.63,0.0,-0.36699,0.00017,24.62737]
[1777836763765,34.43,78729.63,0.0,-0.36699,0.00017,24.62737]
[1777836763777,34.43,78729.63,0.0,-0.36699,0.00017,24.62737]
[1777836763968,34.43,78729.63,0.0,-0.36699,0.00017,24.62737]
[1777836764050,34.43,78738.17,0.0,-0.36557,0.00017,24.59831]
[1777836765038,34.43,78738.17,0.0,-0.36557,0.00017,24.59831]
[1777836765535,34.43,78731.97,0.0,-0.36661,0.00017,24.61965]
[1777836765818,34.43,78731.97,0.0,-0.36661,0.00017,24.61965]
[1777836766443,34.43,78731.97,0.0,-0.36661,0.00017,24.61965]
[1777836767315,34.44,78732.18,0.0,-0.36659,0.00017,24.6191]
[1777836772788,34.44,78734.92,0.0,-0.36614,0.00017,24.60999]
[1777836773634,34.44,78736.48,0.0,-0.36589,0.00017,24.60491]
[1777836778157,34.45,78742.31,0.0,-0.36494,0.00017,24.58523]
[1777836780575,34.45,78747.27,0.0,-0.36412,0.00017,24.56835]
[1777836780853,34.45,78747.27,0.0,-0.36412,0.00017,24.56835]
[1777836780890,34.45,78747.27,0.0,-0.36412,0.00017,24.56835]
[1777836781814,34.45,78751.55,0.0,-0.36341,0.00017,24.55344]
[1777836781930,34.45,78751.55,0.0,-0.36342,0.00017,24.55355]
[1777836783571,34.46,78755.85,0.0,-0.36271,0.00017,24.53874]
[1777836784170,34.46,78761.09,0.0,-0.36184,0.00017,24.52041]
[1777836784326,34.46,78761.09,0.0,-0.36184,0.00017,24.52041]
[1777836785199,34.46,78761.09,0.0,-0.36184,0.00017,24.52041]
[1777836784952,34.46,78761.09,0.0,-0.36184,0.00017,24.52041]
[1777836785346,34.46,78761.09,0.0,-0.36184,0.00017,24.52041]
[1777836786145,34.46,78774.02,0.0,-0.35971,0.00017,24.47467]
[1777836786407,34.46,78774.02,0.0,-0.35971,0.00017,24.47467]
[1777836787885,34.46,78778.71,0.0,-0.35894,0.00017,24.45798]
[1777836788137,34.47,78779.17,0.0,-0.35887,0.00017,24.45652]
[1777836789044,34.47,78779.17,0.0,-0.35887,0.00017,24.45652]
[1777836789091,34.47,78779.17,0.0,-0.35887,0.00017,24.45652]
[1777836789123,34.47,78781.16,0.0,-0.35855,0.00017,24.44953]
[1777836789444,34.47,78781.16,0.0,-0.35855,0.00017,24.44953]
[1777836789472,34.47,78781.16,0.0,-0.35855,0.00017,24.44953]
[1777836789898,34.47,78781.16,0.0,-0.35855,0.00017,24.44953]
[1777836789923,34.47,78781.16,0.0,-0.35855,0.00017,24.44953]
[1777836789995,34.47,78781.16,0.0,-0.35855,0.00017,24.44953]
[1777836792385,34.47,78786.31,0.0,-0.35771,0.00017,24.43103]
[1777836798859,34.48,78794.54,0.0,-0.35638,0.00017,24.40174]
[1777836804086,34.48,78795.36,0.0,-0.35626,0.00017,24.39907]
[1777836808389,34.49,78795.06,0.0,-0.35631,0.00017,24.40029]
[1777836809095,34.49,78795.06,0.0,-0.35631,0.00017,24.40029]
[1777836810131,34.49,78794.89,0.0,-0.35634,0.00017,24.40095]
[1777836810132,34.49,78794.61,0.0,-0.35639,0.00017,24.40201]
[1777836811793,34.49,78794.61,0.0,-0.35637,0.00017,24.39825]
[1777836812465,34.49,78794.47,0.0,-0.3564,0.00017,24.39877]
[1777836814156,34.49,78794.47,0.0,-0.3564,0.00017,24.39883]
[1777836817427,34.49,78793.9,0.0,-0.3565,0.00017,24.40106]
[1777836818440,34.49,78794.12,0.0,-0.35646,0.00017,24.40029]
[1777836821204,34.49,78784.36,0.0,-0.35809,0.00017,24.43619]
[1777836821514,34.49,78784.36,0.0,-0.35809,0.00017,24.43619]
[1777836821539,34.49,78784.36,0.0,-0.35809,0.00017,24.43619]
[1777836822212,34.49,78784.33,0.0,-0.3581,0.00017,24.4364]
[1777836827246,34.5,78784.74,0.0,-0.35805,0.00017,24.43543]
[1777836831610,34.51,78782.63,0.0,-0.35842,0.00017,24.44348]
[1777836832281,34.51,78782.63,0.0,-0.35842,0.00017,24.44358]
[1777836833318,34.51,78782.63,0.0,-0.35842,0.00017,24.44358]
[1777836834020,34.51,78782.01,0.0,-0.35853,0.00017,24.44591]
[1777836840339,34.51,78782.24,0.0,-0.35852,0.00017,24.44573]
[1777836845372,34.52,78783.71,0.0,-0.3583,0.00017,24.44086]
[1777836850469,34.52,78783.65,0.0,-0.35832,0.00017,24.44143]
[1777836856745,34.53,78786.62,0.0,-0.35785,0.00017,24.43119]
[1777836857305,34.53,78784.44,0.0,-0.35822,0.00017,24.43926]
[1777836857441,34.53,78784.44,0.0,-0.35822,0.00017,24.43926]
[1777836857797,34.53,78784.44,0.0,-0.35822,0.00017,24.43926]
[1777836857935,34.53,78784.44,0.0,-0.35822,0.00017,24.43926]
[1777836858123,34.53,78785.69,0.0,-0.35802,0.00017,24.43481]
[1777836858458,34.53,78785.69,0.0,-0.35802,0.00017,24.43481]
[1777836858567,34.53,78785.69,0.0,-0.35802,0.00017,24.43481]
[1777836858572,34.53,78785.69,0.0,-0.35802,0.00017,24.43481]
[1777836858780,34.53,78785.69,0.0,-0.35802,0.00017,24.43481]
[1777836859354,34.53,78785.69,0.0,-0.35802,0.00017,24.43481]
[1777836859381,34.53,78788.62,0.0,-0.35753,0.00017,24.42426]
[1777836860794,34.53,78792.05,0.0,-0.35697,0.00017,24.41177]
[1777836860804,34.53,78792.05,0.0,-0.35697,0.00017,24.41177]
[1777836860892,34.54,78793.37,0.0,-0.35675,0.00017,24.40704]
[1777836861709,34.54,78793.37,0.0,-0.35675,0.00017,24.40704]
[1777836862383,34.54,78793.24,0.0,-0.35678,0.00017,24.40762]
[1777836862824,34.54,78793.24,0.0,-0.35678,0.00017,24.40762]
[1777836862895,34.54,78793.1,0.0,-0.3568,0.00017,24.40813]
[1777836864038,34.54,78793.1,0.0,-0.3568,0.00017,24.40813]
[1777836864078,34.54,78793.1,0.0,-0.3568,0.00017,24.40813]
[1777836864558,34.54,78791.77,0.0,-0.35703,0.00017,24.41307]
[1777836864845,34.54,78791.77,0.0,-0.35703,0.00017,24.41307]
[1777836865377,34.54,78792.21,0.0,-0.35695,0.00017,24.41147]
[1777836866376,34.54,78792.21,0.0,-0.35695,0.00017,24.41147]
[1777836871635,34.54,78798.59,0.0,-0.35589,0.00016,24.38438]
[1777836873923,34.54,78801.08,0.0,-0.35548,0.00016,24.37526]
[1777836874055,34.54,78801.08,0.0,-0.35548,0.00016,24.37526]
[1777836874112,34.54,78801.08,0.0,-0.35548,0.00016,24.37526]
[1777836874126,34.54,78801.08,0.0,-0.35548,0.00016,24.37526]
[1777836874346,34.54,78804.27,0.0,-0.35496,0.00016,24.36356]
[1777836874540,34.54,78804.27,0.0,-0.35496,0.00016,24.36356]
[1777836874648,34.54,78804.27,0.0,-0.35496,0.00016,24.36356]
[1777836874772,34.54,78804.27,0.0,-0.35496,0.00016,24.36356]
[1777836875086,34.54,78804.27,0.0,-0.35496,0.00016,24.36356]
[1777836875230,34.54,78804.27,0.0,-0.35496,0.00016,24.36356]
[1777836875419,34.54,78812.65,0.0,-0.35358,0.00016,24.33246]
[1777836875578,34.54,78812.65,0.0,-0.35358,0.00016,24.33246]
[1777836875651,34.54,78812.65,0.0,-0.35358,0.00016,24.33246]
[1777836876227,34.54,78812.65,0.0,-0.35358,0.00016,24.33246]
[1777836876321,34.54,78833.31,0.0,-0.35019,0.00016,24.25444]
[1777836876733,34.54,78833.31,0.0,-0.35019,0.00016,24.25444]
[1777836877075,34.54,78833.31,0.0,-0.35019,0.00016,24.25444]
[1777836877306,34.54,78846.16,0.0,-0.34809,0.00016,24.2051]
[1777836877728,34.54,78846.16,0.0,-0.34809,0.00016,24.2051]
[1777836877978,34.54,78846.16,0.0,-0.34809,0.00016,24.2051]
[1777836878221,34.54,78846.16,0.0,-0.34809,0.00016,24.2051]
[1777836878393,34.54,78847.16,0.0,-0.34793,0.00016,24.20135]
[1777836878656,34.54,78847.16,0.0,-0.34793,0.00016,24.20135]
[1777836881851,34.54,78845.18,0.0,-0.34826,0.00016,24.20925]
[1777836881892,34.54,78845.18,0.0,-0.34826,0.00016,24.20925]
[1777836882307,34.54,78845.18,0.0,-0.34826,0.00016,24.20925]
[1777836882329,34.55,78842.42,0.0,-0.34872,0.00016,24.22013]
[1777836883676,34.55,78842.42,0.0,-0.34872,0.00016,24.22013]
[1777836883717,34.55,78842.42,0.0,-0.34872,0.00016,24.22013]
[1777836883879,34.55,78831.81,0.0,-0.35046,0.00016,24.26091]
[1777836885169,34.55,78831.81,0.0,-0.35046,0.00016,24.26091]
[1777836885211,34.55,78831.81,0.0,-0.35046,0.00016,24.26091]
[1777836885269,34.55,78830.5,0.0,-0.35069,0.00016,24.26606]
[1777836888509,34.55,78826.12,0.0,-0.35141,0.00016,24.28282]
[1777836888930,34.55,78824.91,0.0,-0.35161,0.00016,24.28745]
[1777836891249,34.55,78824.6,0.0,-0.35167,0.00016,24.28878]
[1777836893266,34.56,78822.99,0.0,-0.35194,0.00016,24.29506]
[1777836893280,34.56,78822.99,0.0,-0.35194,0.00016,24.29506]
[1777836898285,34.56,78820.96,0.0,-0.35229,0.00016,24.30321]
[1777836899373,34.56,78819.64,0.0,-0.35251,0.00016,24.30827]
[1777836899388,34.56,78819.64,0.0,-0.35251,0.00016,24.30827]
[1777836901411,34.56,78820.78,0.0,-0.35233,0.00016,24.30417]
[1777836901425,34.56,78820.81,0.0,-0.35233,0.00016,24.30416]
[1777836902226,34.56,78820.81,0.0,-0.35233,0.00016,24.30416]
[1777836902272,34.56,78820.81,0.0,-0.35233,0.00016,24.30416]
[1777836902333,34.57,78820.41,0.0,-0.3524,0.00016,24.30576]
[1777836904391,34.57,78825.12,0.0,-0.35163,0.00016,24.28804]
[1777836904430,34.57,78825.12,0.0,-0.35163,0.00016,24.28804]
[1777836904439,34.57,78825.12,0.0,-0.35163,0.00016,24.28804]
[1777836904598,34.57,78825.12,0.0,-0.35163,0.00016,24.28804]
[1777836904622,34.57,78825.12,0.0,-0.35163,0.00016,24.28804]
[1777836905400,34.57,78825.12,0.0,-0.35163,0.00016,24.28804]
[1777836905373,34.57,78832.49,0.0,-0.35043,0.00016,24.26019]
[1777836905450,34.57,78832.49,0.0,-0.35043,0.00016,24.26019]
[1777836906390,34.57,78833.81,0.0,-0.35021,0.00016,24.25523]
[1777836911876,34.57,78831.37,0.0,-0.35063,0.00016,24.26487]
[1777836916884,34.57,78833.11,0.0,-0.35035,0.00016,24.25847]
[1777836919011,34.58,78833.56,0.0,-0.35028,0.00016,24.25692]
[1777836919383,34.58,78831.56,0.0,-0.35061,0.00016,24.26459]
[1777836919648,34.58,78831.56,0.0,-0.35061,0.00016,24.26459]
[1777836924826,34.58,78825.91,0.0,-0.35155,0.00016,24.28616]
[1777836925565,34.58,78825.16,0.0,-0.35167,0.00016,24.28906]
[1777836931394,34.58,78821.57,0.0,-0.35226,0.00016,24.3027]
[1777836936893,34.58,78822.13,0.0,-0.35216,0.00016,24.29693]
[1777836937818,34.58,78822.03,0.0,-0.35218,0.00016,24.29733]
[1777836942821,34.58,78824.07,0.0,-0.35185,0.00016,24.28983]
[1777836947854,34.59,78823.74,0.0,-0.35191,0.00016,24.29125]
[1777836952874,34.59,78822.75,0.0,-0.35208,0.00016,24.29514]
[1777836957902,34.59,78821.7,0.0,-0.35226,0.00016,24.29926]
[1777836960832,34.59,78821.29,0.0,-0.35233,0.00016,24.30089]
[1777836962180,34.59,78820.1,0.0,-0.35253,0.00016,24.30539]
[1777836962218,34.59,78820.1,0.0,-0.35253,0.00016,24.30539]
[1777836968046,34.59,78819.94,0.0,-0.35256,0.00016,24.30615]
[1777836968465,34.59,78819.7,0.0,-0.3526,0.00016,24.30707]
[1777836970120,34.59,78819.7,0.0,-0.3526,0.00016,24.3072]
[1777836970296,34.59,78819.7,0.0,-0.3526,0.00016,24.3072]
[1777836970445,34.59,78799.21,0.0,-0.35598,0.00016,24.38335]
[1777836970591,34.59,78799.21,0.0,-0.35598,0.00016,24.38335]
[1777836970642,34.59,78799.21,0.0,-0.35598,0.00016,24.38335]
[1777836971477,34.6,78795.78,0.0,-0.35654,0.00016,24.39598]
[1777836973193,34.6,78798.58,0.0,-0.35608,0.00016,24.3857]
[1777836973335,34.59,78799.8,0.0,-0.35588,0.00016,24.38119]
[1777836978341,34.6,78799.3,0.0,-0.35597,0.00016,24.38331]
[1777836980838,34.6,78799.31,0.0,-0.35598,0.00016,24.3835]
[1777836980849,34.6,78799.31,0.0,-0.35598,0.00016,24.3835]
[1777836981363,34.6,78798.2,0.0,-0.35617,0.00016,24.38768]
[1777836986446,34.61,78799.18,0.0,-0.35602,0.00016,24.38441]
[1777836991706,34.61,78802.46,0.0,-0.3555,0.00016,24.36937]
[1777836998453,34.62,78806.65,0.0,-0.35483,0.00016,24.35458]
[1777837002745,34.63,78807.03,0.0,-0.35479,0.00016,24.35363]
[1777837002771,34.63,78807.03,0.0,-0.35479,0.00016,24.35363]
[1777837003515,34.63,78807.03,0.0,-0.3548,0.00016,24.35385]
[1777837008744,34.64,78811.23,0.0,-0.35413,0.00016,24.33888]
[1777837016529,34.64,78811.23,0.0,-0.35415,0.00016,24.33923]
[1777837025669,34.66,78813.76,0.0,-0.3538,0.00016,24.33156]
[1777837030705,34.67,78816.17,0.0,-0.35343,0.00016,24.32323]
[1777837035740,34.67,78815.79,0.0,-0.35352,0.00016,24.32528]
[1777837040774,34.68,78815.58,0.0,-0.35358,0.00016,24.32668]
[1777837045927,34.68,78813.62,0.0,-0.35392,0.00016,24.33446]
[1777837045945,34.68,78813.62,0.0,-0.35392,0.00016,24.33446]
[1777837045969,34.68,78813.62,0.0,-0.35392,0.00016,24.33446]
[1777837050994,34.69,78809.67,0.0,-0.3546,0.00016,24.34976]
[1777837056019,34.7,78810.28,0.0,-0.3545,0.00016,24.34423]
[1777837061042,34.7,78811.24,0.0,-0.35436,0.00016,24.34121]
[1777837062766,34.71,78811.38,0.0,-0.35435,0.00016,24.3409]
[1777837064965,34.71,78811.38,0.0,-0.35436,0.00016,24.3411]
[1777837067095,34.71,78818.25,0.0,-0.35324,0.00016,24.31569]
[1777837072556,34.71,78818.25,0.0,-0.35325,0.00016,24.3159]
[1777837075910,34.71,78816.76,0.0,-0.3535,0.00016,24.32165]
[1777837075951,34.71,78816.76,0.0,-0.3535,0.00016,24.32165]
[1777837076021,34.71,78816.84,0.0,-0.35349,0.00016,24.3214]
[1777837081109,34.72,78816.76,0.0,-0.35351,0.00016,24.32189]
[1777837087097,34.72,78816.86,0.0,-0.3535,0.00016,24.32186]
[1777837091317,34.72,78816.7,0.0,-0.35354,0.00016,24.3226]
[1777837091358,34.72,78816.7,0.0,-0.35354,0.00016,24.3226]
[1777837096881,34.73,78811.58,0.0,-0.35439,0.00016,24.34195]
[1777837097194,34.73,78815.81,0.0,-0.35371,0.00016,24.32649]
[1777837098532,34.73,78815.81,0.0,-0.35371,0.00016,24.32649]
[1777837098693,34.73,78815.81,0.0,-0.35371,0.00016,24.32657]
[1777837099374,34.73,78816.7,0.0,-0.35357,0.00016,24.32345]
[1777837105609,34.73,78817.23,0.0,-0.3535,0.00016,24.32176]
[1777837108277,34.74,78816.96,0.0,-0.35355,0.00016,24.32304]
[1777837111591,34.74,78816.96,0.0,-0.35357,0.00016,24.32339]
[1777837117308,34.75,78816.68,0.0,-0.35361,0.00016,24.32114]
[1777837118374,34.75,78816.68,0.0,-0.35361,0.00016,24.32114]
[1777837125963,34.75,78816.75,0.0,-0.35361,0.00016,24.32098]
[1777837131078,34.75,78817.67,0.0,-0.35348,0.00016,24.31812]
[1777837138466,34.76,78822.33,0.0,-0.35273,0.00016,24.30112]
[1777837143501,34.76,78820.27,0.0,-0.35308,0.00016,24.30901]
[1777837144170,34.76,78820.27,0.0,-0.35308,0.00016,24.30901]
[1777837144177,34.76,78820.27,0.0,-0.35308,0.00016,24.30901]
[1777837144376,34.76,78820.27,0.0,-0.35308,0.00016,24.30901]
[1777837144403,34.76,78820.27,0.0,-0.35308,0.00016,24.30901]
[1777837144507,34.76,78820.22,0.0,-0.35309,0.00016,24.30923]
[1777837144866,34.76,78820.22,0.0,-0.35309,0.00016,24.30923]
[1777837146270,34.76,78822.21,0.0,-0.35276,0.00016,24.30186]
[1777837149461,34.76,78824.89,0.0,-0.35233,0.00016,24.29201]
[1777837150919,34.76,78822.98,0.0,-0.35265,0.00016,24.29924]
[1777837156437,34.77,78822.9,0.0,-0.35267,0.00016,24.29977]
[1777837158084,34.77,78822.34,0.0,-0.35277,0.00016,24.30195]
[1777837163835,34.77,78821.49,0.0,-0.35291,0.00016,24.30534]
[1777837165426,34.77,78821.49,0.0,-0.35291,0.00016,24.30538]
[1777837166933,34.77,78821.49,0.0,-0.35292,0.00016,24.30551]
[1777837169046,34.77,78821.49,0.0,-0.35292,0.00016,24.30551]
[1777837170446,34.77,78820.38,0.0,-0.35311,0.00016,24.30976]
[1777837171855,34.77,78819.32,0.0,-0.35326,0.00016,24.30999]
[1777837173319,34.77,78819.18,0.0,-0.35329,0.00016,24.31055]
[1777837173944,34.77,78819.05,0.0,-0.35331,0.00016,24.31108]
[1777837174794,34.77,78818.72,0.0,-0.35337,0.00016,24.3123]
[1777837175037,34.77,78818.57,0.0,-0.35339,0.00016,24.3129]
[1777837177113,34.77,78814.51,0.0,-0.35406,0.00016,24.32798]
[1777837178622,34.78,78810.95,0.0,-0.35464,0.00016,24.3412]
[1777837184573,34.78,78807.26,0.0,-0.35527,0.00016,24.35535]
[1777837194377,34.79,78802.48,0.0,-0.35608,0.00016,24.37349]
[1777837199507,34.79,78798.87,0.0,-0.35669,0.00016,24.38702]
[1777837203499,34.8,78796.81,0.0,-0.35704,0.00016,24.39467]
[1777837207552,34.8,78793.95,0.0,-0.35752,0.00016,24.40529]
[1777837208584,34.8,78793.35,0.0,-0.35762,0.00016,24.40751]
[1777837214454,34.8,78792.15,0.0,-0.35782,0.00016,24.41195]
[1777837219953,34.81,78789.37,0.0,-0.35829,0.00016,24.42232]
[1777837220347,34.81,78788.0,0.0,-0.35852,0.00016,24.42727]
[1777837227904,34.81,78786.8,0.0,-0.35872,0.00016,24.43168]
[1777837233128,34.81,78784.69,0.0,-0.35906,0.00016,24.4356]
[1777837233563,34.81,78784.36,0.0,-0.35911,0.00016,24.43683]
[1777837239030,34.81,78783.96,0.0,-0.35918,0.00016,24.4383]
[1777837247225,34.82,78781.97,0.0,-0.35952,0.00016,24.44568]
[1777837252260,34.82,78780.66,0.0,-0.35974,0.00016,24.45043]
[1777837257919,34.82,78780.66,0.0,-0.35974,0.00016,24.45043]
[1777837263338,34.82,78779.01,0.0,-0.36002,0.00016,24.45651]
[1777837268372,34.82,78781.33,0.0,-0.35964,0.00016,24.44839]
[1777837275422,34.82,78781.56,0.0,-0.35961,0.00016,24.44775]
[1777837280650,34.82,78781.27,0.0,-0.35967,0.00016,24.44894]
[1777837286500,34.83,78780.59,0.0,-0.35979,0.00016,24.4515]
[1777837292543,34.83,78780.21,0.0,-0.35984,0.00016,24.44921]
[1777837300791,34.83,78776.39,0.0,-0.36047,0.00016,24.46286]
[1777837310668,34.83,78776.39,0.0,-0.36048,0.00016,24.46292]
[1777837317718,34.83,78777.13,0.0,-0.36036,0.00016,24.46052]
[1777837322753,34.83,78778.31,0.0,-0.36017,0.00016,24.45645]
[1777837327789,34.84,78778.79,0.0,-0.3601,0.00016,24.45484]
[1777837332824,34.83,78779.13,0.0,-0.36004,0.00016,24.45359]
[1777837337858,34.83,78779.53,0.0,-0.35997,0.00016,24.45214]
[1777837342934,34.83,78778.76,0.0,-0.3601,0.00016,24.45484]
[1777837347999,34.83,78782.06,0.0,-0.35955,0.00016,24.44311]
[1777837353814,34.83,78782.07,0.0,-0.35954,0.00016,24.43928]
[1777837361217,34.83,78780.6,0.0,-0.35978,0.00016,24.44446]
[1777837368070,34.83,78780.57,0.0,-0.35978,0.00016,24.44453]
[1777837373107,34.83,78780.74,0.0,-0.35975,0.00016,24.4439]
[1777837378140,34.83,78783.4,0.0,-0.35931,0.00016,24.43444]
[1777837383176,34.83,78785.46,0.0,-0.35897,0.00016,24.42711]
[1777837388365,34.83,78786.55,0.0,-0.3588,0.00016,24.42325]
[1777837395260,34.83,78785.76,0.0,-0.35893,0.00016,24.42616]
[1777837400298,34.83,78784.11,0.0,-0.3592,0.00016,24.4321]
[1777837406407,34.84,78783.87,0.0,-0.35924,0.00016,24.433]
[1777837411567,34.84,78781.33,0.0,-0.35965,0.00016,24.43829]
[1777837417182,34.84,78781.33,0.0,-0.35965,0.00016,24.4383]
[1777837421738,34.84,78779.43,0.0,-0.35996,0.00016,24.44508]
[1777837426746,34.84,78782.43,0.0,-0.35947,0.00016,24.43447]
[1777837429899,34.84,78784.17,0.0,-0.35918,0.00016,24.42831]
[1777837429965,34.84,78784.17,0.0,-0.35918,0.00016,24.42831]
[1777837430508,34.84,78785.0,0.0,-0.35905,0.00016,24.42537]
[1777837431707,34.84,78796.35,0.0,-0.35719,0.00016,24.38471]
[1777837432089,34.84,78796.35,0.0,-0.35719,0.00016,24.38471]
[1777837432880,34.84,78796.35,0.0,-0.35719,0.00016,24.38471]
[1777837438162,34.84,78797.35,0.0,-0.35704,0.00016,24.38132]
[1777837440875,34.84,78797.35,0.0,-0.35704,0.00016,24.38136]
[1777837440899,34.84,78797.89,0.0,-0.35695,0.00016,24.37954]
[1777837446621,34.85,78796.36,0.0,-0.35721,0.00016,24.38531]
[1777837451655,34.85,78796.78,0.0,-0.35715,0.00016,24.38398]
[1777837456691,34.85,78797.03,0.0,-0.35712,0.00016,24.38327]
[1777837461725,34.85,78797.49,0.0,-0.35705,0.00016,24.3818]
[1777837468776,34.85,78798.45,0.0,-0.35691,0.00016,24.3786]
[1777837473991,34.86,78799.03,0.0,-0.3568,0.00016,24.37279]
[1777837480859,34.86,78799.35,0.0,-0.35676,0.00016,24.37204]
[1777837486901,34.86,78799.85,0.0,-0.35669,0.00016,24.37048]
[1777837493950,34.87,78800.18,0.0,-0.35665,0.00016,24.36957]
[1777837500999,34.87,78800.47,0.0,-0.35661,0.00016,24.36881]
[1777837506035,34.87,78801.24,0.0,-0.3565,0.00016,24.36623]
[1777837511070,34.87,78801.48,0.0,-0.35647,0.00016,24.36557]
[1777837518119,34.88,78800.74,0.0,-0.3566,0.00016,24.36853]
[1777837523154,34.88,78800.72,0.0,-0.35661,0.00016,24.36879]
[1777837528198,34.88,78806.69,0.0,-0.35564,0.00016,24.3472]
[1777837528210,34.88,78806.69,0.0,-0.35564,0.00016,24.3472]
[1777837528620,34.88,78812.24,0.0,-0.35473,0.00016,24.32691]
[1777837534113,34.88,78812.07,0.0,-0.35474,0.00016,24.32362]
[1777837540211,34.88,78812.29,0.0,-0.3547,0.00016,24.32271]
[1777837545312,34.88,78815.83,0.0,-0.35411,0.00016,24.30957]
[1777837550379,34.88,78813.83,0.0,-0.35444,0.00016,24.31683]
[1777837556557,34.87,78814.95,0.0,-0.35425,0.00016,24.31253]
[1777837563437,34.87,78811.1,0.0,-0.35486,0.00016,24.32641]
[1777837568940,34.87,78814.21,0.0,-0.35435,0.00016,24.31489]
[1777837574547,34.87,78812.54,0.0,-0.35462,0.00016,24.32092]
[1777837578571,34.87,78806.63,0.0,-0.35558,0.00016,24.34247]
[1777837579025,34.87,78806.63,0.0,-0.35558,0.00016,24.34247]
[1777837579064,34.87,78797.84,0.0,-0.35702,0.00016,24.37436]
[1777837580024,34.87,78797.84,0.0,-0.35702,0.00016,24.37436]
[1777837580094,34.87,78794.73,0.0,-0.35753,0.00016,24.38556]
[1777837581597,34.87,78794.73,0.0,-0.35753,0.00016,24.38556]
[1777837586936,34.87,78789.87,0.0,-0.35833,0.00016,24.40322]
[1777837591242,34.87,78789.76,0.0,-0.35836,0.00016,24.40375]
[1777837592218,34.87,78789.75,0.0,-0.35834,0.00016,24.40003]
[1777837592270,34.87,78789.75,0.0,-0.35835,0.00016,24.40006]
[1777837597904,34.87,78790.33,0.0,-0.35825,0.00016,24.39798]
[1777837601533,34.87,78791.38,0.0,-0.35807,0.00016,24.39408]
[1777837601565,34.87,78791.38,0.0,-0.35807,0.00016,24.39405]
[1777837605300,34.87,78791.38,0.0,-0.35807,0.00016,24.39398]
[1777837605899,34.87,78791.38,0.0,-0.35807,0.00016,24.39398]
[1777837605931,34.87,78791.38,0.0,-0.35807,0.00016,24.39398]
[1777837605932,34.87,78791.38,0.0,-0.35807,0.00016,24.39398]
[1777837606060,34.87,78790.31,0.0,-0.35824,0.00016,24.3977]
[1777837607206,34.87,78786.06,0.0,-0.35894,0.00016,24.41294]
[1777837607995,34.87,78775.74,0.0,-0.36064,0.00016,24.44953]
[1777837609535,34.87,78772.48,0.0,-0.36117,0.00016,24.46101]
[1777837609556,34.87,78772.48,0.0,-0.36117,0.00016,24.46101]
[1777837610003,34.87,78772.48,0.0,-0.36117,0.00016,24.46101]
[1777837610044,34.87,78772.34,0.0,-0.3612,0.00016,24.46151]
[1777837610476,34.87,78772.34,0.0,-0.3612,0.00016,24.46151]
[1777837610766,34.87,78772.34,0.0,-0.3612,0.00016,24.46151]
[1777837611369,34.87,78772.34,0.0,-0.3612,0.00016,24.46151]
[1777837612540,34.87,78771.42,0.0,-0.36135,0.00016,24.46475]
[1777837614736,34.87,78770.23,0.0,-0.36154,0.00016,24.46894]
[1777837615852,34.87,78769.67,0.0,-0.36164,0.00016,24.47092]
[1777837615883,34.87,78768.46,0.0,-0.36184,0.00016,24.47515]
[1777837619034,34.87,78767.64,0.0,-0.36197,0.00016,24.47802]
[1777837620123,34.87,78764.98,0.0,-0.36241,0.00016,24.48727]
[1777837622140,34.87,78764.98,0.0,-0.36241,0.00016,24.48727]
[1777837622635,34.87,78764.98,0.0,-0.36241,0.00016,24.48727]
[1777837627889,34.87,78761.15,0.0,-0.36304,0.00016,24.50053]
[1777837632924,34.87,78760.25,0.0,-0.36319,0.00016,24.50363]
[1777837637959,34.87,78759.48,0.0,-0.36331,0.00016,24.50628]
[1777837644066,34.87,78758.94,0.0,-0.3634,0.00016,24.50814]
[1777837650043,34.87,78758.22,0.0,-0.36352,0.00016,24.51061]
[1777837655078,34.87,78757.47,0.0,-0.36363,0.00016,24.50941]
[1777837660114,34.87,78760.04,0.0,-0.3632,0.00016,24.50054]
[1777837661084,34.87,78760.04,0.0,-0.3632,0.00016,24.50054]
[1777837661175,34.87,78760.57,0.0,-0.36312,0.00016,24.49871]
[1777837666197,34.87,78760.13,0.0,-0.36319,0.00016,24.50025]
[1777837669575,34.87,78759.73,0.0,-0.36326,0.00016,24.50165]
[1777837669589,34.87,78759.73,0.0,-0.36326,0.00016,24.50165]
[1777837671614,34.87,78759.56,0.0,-0.36329,0.00016,24.50224]
[1777837671627,34.87,78759.56,0.0,-0.36329,0.00016,24.50224]
[1777837673633,34.87,78759.56,0.0,-0.36329,0.00016,24.50225]
[1777837673642,34.87,78759.56,0.0,-0.36329,0.00016,24.50225]
[1777837678658,34.87,78759.56,0.0,-0.36329,0.00016,24.50226]
[1777837679767,34.87,78759.56,0.0,-0.36329,0.00016,24.50227]
[1777837679884,34.87,78758.55,0.0,-0.36345,0.00016,24.50575]
[1777837685292,34.87,78757.52,0.0,-0.36362,0.00016,24.5093]
[1777837687489,34.87,78757.8,0.0,-0.36358,0.00016,24.50834]
[1777837687920,34.87,78757.8,0.0,-0.36358,0.00016,24.50834]
[1777837688120,34.87,78757.8,0.0,-0.36358,0.00016,24.50833]
[1777837691984,34.87,78757.7,0.0,-0.36359,0.00016,24.50868]
[1777837692000,34.87,78757.7,0.0,-0.36359,0.00016,24.50868]
[1777837694007,34.87,78757.7,0.0,-0.36359,0.00016,24.50867]
[1777837694094,34.87,78757.58,0.0,-0.36361,0.00016,24.50908]
[1777837699095,34.87,78753.99,0.0,-0.3642,0.00016,24.52141]
[1777837704424,34.87,78754.23,0.0,-0.36416,0.00016,24.52053]
[1777837709459,34.87,78754.55,0.0,-0.36411,0.00016,24.51939]
[1777837714497,34.87,78755.29,0.0,-0.36397,0.00016,24.51305]
[1777837719531,34.87,78755.63,0.0,-0.36391,0.00016,24.51185]
[1777837721083,34.87,78755.63,0.0,-0.36391,0.00016,24.51185]
[1777837721111,34.87,78755.63,0.0,-0.36391,0.00016,24.51185]
[1777837722439,34.87,78755.68,0.0,-0.3639,0.00016,24.51167]
[1777837722554,34.87,78755.77,0.0,-0.36389,0.00016,24.51136]
[1777837728595,34.87,78755.82,0.0,-0.36388,0.00016,24.51116]
[1777837734898,34.87,78755.71,0.0,-0.36389,0.00016,24.51152]
[1777837736004,34.87,78767.77,0.0,-0.36191,0.00016,24.46974]
[1777837736659,34.87,78767.77,0.0,-0.36191,0.00016,24.46974]
[1777837736983,34.87,78767.77,0.0,-0.36191,0.00016,24.46974]
[1777837737035,34.87,78767.77,0.0,-0.36191,0.00016,24.46974]
[1777837737103,34.87,78768.75,0.0,-0.36175,0.00016,24.46635]
[1777837738709,34.87,78768.62,0.0,-0.36176,0.00016,24.46673]
[1777837739232,34.87,78768.18,0.0,-0.36183,0.00016,24.46819]
[1777837742758,34.86,78770.09,0.0,-0.36151,0.00016,24.4614]
[1777837742877,34.86,78771.17,0.0,-0.36134,0.00016,24.45762]
[1777837746306,34.86,78772.53,0.0,-0.3611,0.00016,24.45258]
[1777837746807,34.86,78772.53,0.0,-0.3611,0.00016,24.45258]
[1777837746951,34.86,78772.53,0.0,-0.3611,0.00016,24.45252]
[1777837748840,34.86,78774.02,0.0,-0.36085,0.00016,24.44722]
[1777837749043,34.86,78774.07,0.0,-0.36084,0.00016,24.44699]
[1777837754779,34.86,78774.27,0.0,-0.36079,0.00016,24.44599]
[1777837759816,34.85,78771.54,0.0,-0.36123,0.00016,24.45527]
[1777837767091,34.85,78771.89,0.0,-0.36115,0.00016,24.45354]
[1777837777163,34.84,78772.44,0.0,-0.36102,0.00016,24.44723]
[1777837782192,34.84,78772.52,0.0,-0.361,0.00016,24.44678]
[1777837782494,34.83,78776.21,0.0,-0.36038,0.00016,24.43367]
[1777837789018,34.83,78779.55,0.0,-0.35982,0.00016,24.42157]
[1777837794055,34.83,78778.59,0.0,-0.35997,0.00016,24.42479]
[1777837799088,34.83,78777.68,0.0,-0.36011,0.00016,24.42785]
[1777837804122,34.83,78776.98,0.0,-0.36022,0.00016,24.43017]
[1777837807726,34.82,78776.1,0.0,-0.36037,0.00016,24.43323]
[1777837808153,34.82,78776.1,0.0,-0.36036,0.00016,24.43317]
[1777837809458,34.82,78776.02,0.0,-0.36038,0.00016,24.43342]
[1777837809742,34.82,78776.02,0.0,-0.36038,0.00016,24.43342]
[1777837810350,34.82,78775.91,0.0,-0.36039,0.00016,24.43378]
[1777837816206,34.82,78772.68,0.0,-0.36092,0.00016,24.44499]
[1777837821241,34.82,78773.06,0.0,-0.36085,0.00016,24.44348]
[1777837828292,34.82,78773.2,0.0,-0.36081,0.00016,24.44276]
[1777837834334,34.81,78773.43,0.0,-0.36075,0.00016,24.43797]
[1777837840377,34.81,78773.32,0.0,-0.36076,0.00016,24.43817]
[1777837846418,34.81,78772.8,0.0,-0.36084,0.00016,24.43981]
[1777837851453,34.81,78775.08,0.0,-0.36046,0.00016,24.43162]
[1777837856816,34.81,78775.16,0.0,-0.36044,0.00016,24.43123]
[1777837862961,34.81,78774.89,0.0,-0.36048,0.00016,24.43213]
[1777837875037,34.8,78772.28,0.0,-0.3609,0.00016,24.44106]
[1777837880664,34.8,78774.15,0.0,-0.36057,0.00016,24.43406]
[1777837881911,34.8,78774.15,0.0,-0.36057,0.00016,24.43406]
[1777837882187,34.8,78774.18,0.0,-0.36057,0.00016,24.43393]
[1777837884237,34.8,78774.18,0.0,-0.36057,0.00016,24.4339]
[1777837884272,34.8,78774.18,0.0,-0.36057,0.00016,24.4339]
[1777837884372,34.8,78783.02,0.0,-0.35911,0.00016,24.4025]
[1777837884880,34.8,78783.02,0.0,-0.35911,0.00016,24.4025]
[1777837884883,34.8,78783.02,0.0,-0.35911,0.00016,24.4025]
[1777837885218,34.8,78778.05,0.0,-0.35993,0.00016,24.42017]
[1777837890521,34.8,78775.55,0.0,-0.36034,0.00016,24.42896]
[1777837895042,34.79,78777.88,0.0,-0.35993,0.00016,24.41674]
[1777837895047,34.79,78777.88,0.0,-0.35993,0.00016,24.41674]
[1777837895138,34.79,78777.41,0.0,-0.36,0.00016,24.4183]
[1777837900674,34.79,78777.17,0.0,-0.36003,0.00016,24.41891]
[1777837902644,34.79,78777.68,0.0,-0.35994,0.00016,24.41698]
[1777837905283,34.79,78779.04,0.0,-0.35971,0.00016,24.41203]
[1777837905776,34.78,78779.66,0.0,-0.3596,0.00016,24.40971]
[1777837910877,34.78,78779.07,0.0,-0.35969,0.00016,24.41151]
[1777837915912,34.78,78777.91,0.0,-0.35987,0.00016,24.41531]
[1777837920946,34.77,78774.58,0.0,-0.3604,0.00016,24.42674]
[1777837925981,34.77,78774.27,0.0,-0.36043,0.00016,24.42745]
[1777837932024,34.76,78773.79,0.0,-0.36049,0.00016,24.42867]
[1777837937059,34.76,78771.48,0.0,-0.36085,0.00017,24.4364]
[1777837944108,34.75,78772.18,0.0,-0.36071,0.00017,24.43333]
[1777837949472,34.74,78772.4,0.0,-0.36066,0.00017,24.43213]
[1777837951523,34.74,78772.58,0.0,-0.36063,0.00017,24.43141]
[1777837952425,34.74,78767.96,0.0,-0.36136,0.00017,24.44373]
[1777837952961,34.74,78767.96,0.0,-0.36136,0.00017,24.44373]
[1777837953560,34.74,78765.84,0.0,-0.36171,0.00017,24.45113]
[1777837959729,34.74,78768.17,0.0,-0.36132,0.00017,24.44275]
[1777837962050,34.74,78767.97,0.0,-0.36135,0.00017,24.44335]
[1777837962234,34.74,78768.07,0.0,-0.36133,0.00017,24.44296]
[1777837968504,34.73,78768.16,0.0,-0.36131,0.00017,24.44244]
[1777837974318,34.73,78767.09,0.0,-0.36147,0.00017,24.446]
[1777837979429,34.73,78767.32,0.0,-0.36143,0.00017,24.44509]
[1777837982666,34.73,78767.37,0.0,-0.36142,0.00017,24.44477]
[1777837984381,34.73,78767.4,0.0,-0.36141,0.00017,24.44464]
[1777837984395,34.73,78767.4,0.0,-0.36141,0.00017,24.44464]
[1777837984426,34.73,78767.4,0.0,-0.36141,0.00017,24.44464]
[1777837984465,34.73,78767.4,0.0,-0.36141,0.00017,24.44461]
[1777837991661,34.73,78769.86,0.0,-0.361,0.00017,24.43582]
[1777837991706,34.73,78769.86,0.0,-0.361,0.00017,24.43582]
[1777837991809,34.73,78769.86,0.0,-0.361,0.00017,24.43582]
[1777837991903,34.73,78769.86,0.0,-0.361,0.00017,24.43582]
[1777837992445,34.73,78770.01,0.0,-0.36097,0.00017,24.43523]
[1777837993073,34.73,78770.01,0.0,-0.36097,0.00017,24.43523]
[1777837993108,34.73,78770.01,0.0,-0.36097,0.00017,24.43523]
[1777837994521,34.72,78775.12,0.0,-0.36012,0.00017,24.41708]
[1777837994527,34.72,78775.12,0.0,-0.36012,0.00017,24.41708]
[1777837995467,34.72,78779.12,0.0,-0.35946,0.00017,24.40274]
[1777838000501,34.72,78777.59,0.0,-0.3597,0.00017,24.40791]
[1777838005526,34.72,78776.75,0.0,-0.35983,0.00017,24.41077]
[1777838011257,34.72,78778.2,0.0,-0.35959,0.00017,24.40547]
[1777838016726,34.72,78776.94,0.0,-0.35977,0.00017,24.40605]
[1777838018957,34.72,78777.19,0.0,-0.35973,0.00017,24.40513]
[1777838019531,34.71,78776.82,0.0,-0.35979,0.00017,24.40641]
[1777838024552,34.71,78775.68,0.0,-0.35997,0.00017,24.4104]
[1777838029574,34.71,78775.59,0.0,-0.35999,0.00017,24.41065]
[1777838034588,34.71,78774.42,0.0,-0.36018,0.00017,24.4147]
[1777838039613,34.71,78774.42,0.0,-0.36017,0.00017,24.41462]
[1777838044644,34.71,78773.78,0.0,-0.36027,0.00017,24.41681]
[1777838049645,34.71,78773.37,0.0,-0.36034,0.00017,24.41818]
[1777838054660,34.71,78771.53,0.0,-0.36064,0.00017,24.42461]
[1777838059669,34.71,78771.63,0.0,-0.36062,0.00017,24.42415]
[1777838064693,34.71,78773.83,0.0,-0.36025,0.00017,24.41628]
[1777838069713,34.7,78773.21,0.0,-0.36035,0.00017,24.41841]
[1777838070412,34.7,78773.21,0.0,-0.36035,0.00017,24.41841]
[1777838070459,34.7,78773.21,0.0,-0.36035,0.00017,24.41841]
[1777838070496,34.7,78773.21,0.0,-0.36035,0.00017,24.41841]
[1777838070511,34.7,78773.21,0.0,-0.36035,0.00017,24.41839]
[1777838072929,34.7,78774.13,0.0,-0.36018,0.00017,24.4113]
[1777838072976,34.7,78774.13,0.0,-0.36018,0.00017,24.4113]
[1777838072988,34.7,78774.13,0.0,-0.36018,0.00017,24.4113]
[1777838073076,34.7,78774.13,0.0,-0.36018,0.00017,24.4113]
[1777838073180,34.7,78782.71,0.0,-0.35876,0.00017,24.38065]
[1777838077101,34.7,78785.26,0.0,-0.35834,0.00016,24.37143]
[1777838080897,34.7,78787.56,0.0,-0.35795,0.00016,24.36308]
[1777838081970,34.7,78788.09,0.0,-0.35787,0.00016,24.36116]
[1777838082072,34.7,78788.4,0.0,-0.35781,0.00016,24.36002]
[1777838083127,34.7,78788.4,0.0,-0.35781,0.00016,24.36002]
[1777838088143,34.7,78784.52,0.0,-0.35845,0.00016,24.37386]
[1777838089557,34.7,78784.52,0.0,-0.35845,0.00016,24.37383]
[1777838090858,34.7,78784.52,0.0,-0.35845,0.00016,24.37378]
[1777838095130,34.7,78785.25,0.0,-0.35832,0.00016,24.37109]
[1777838095563,34.7,78785.8,0.0,-0.35823,0.00016,24.36913]
[1777838095789,34.7,78785.8,0.0,-0.35823,0.00016,24.36913]
[1777838095870,34.7,78785.8,0.0,-0.35823,0.00016,24.36913]
[1777838096179,34.7,78785.8,0.0,-0.35823,0.00016,24.36913]
[1777838096477,34.7,78776.31,0.0,-0.3598,0.00017,24.40312]
[1777838096833,34.7,78776.31,0.0,-0.3598,0.00017,24.40312]
[1777838097279,34.7,78769.84,0.0,-0.36087,0.00017,24.42607]
[1777838098215,34.7,78769.84,0.0,-0.36087,0.00017,24.42607]
[1777838098217,34.7,78766.2,0.0,-0.36147,0.00017,24.43889]
[1777838101381,34.7,78765.8,0.0,-0.36155,0.00017,24.44048]
[1777838108301,34.7,78766.48,0.0,-0.36144,0.00017,24.43825]
[1777838114312,34.71,78766.01,0.0,-0.36152,0.00017,24.44007]
[1777838118984,34.71,78766.75,0.0,-0.36141,0.00017,24.43755]
[1777838119633,34.71,78766.73,0.0,-0.36141,0.00017,24.43759]
[1777838124663,34.7,78766.53,0.0,-0.36144,0.00017,24.43817]
[1777838127113,34.7,78766.53,0.0,-0.36143,0.00017,24.43807]
[1777838127627,34.7,78766.53,0.0,-0.36143,0.00017,24.43804]
[1777838129989,34.7,78766.14,0.0,-0.36149,0.00017,24.43935]
[1777838130623,34.7,78766.14,0.0,-0.36149,0.00017,24.43932]
[1777838135651,34.7,78766.1,0.0,-0.36148,0.00017,24.43556]
[1777838140658,34.7,78766.13,0.0,-0.36146,0.00017,24.43531]
[1777838142451,34.7,78765.97,0.0,-0.36149,0.00017,24.43582]
[1777838143185,34.7,78769.81,0.0,-0.36085,0.00017,24.42226]
[1777838143950,34.7,78769.81,0.0,-0.36085,0.00017,24.42224]
[1777838149539,34.7,78771.14,0.0,-0.36063,0.00017,24.41746]
[1777838154574,34.7,78770.87,0.0,-0.36067,0.00017,24.41836]
[1777838159610,34.69,78772.65,0.0,-0.36037,0.00017,24.41201]
[1777838163445,34.69,78772.56,0.0,-0.36039,0.00017,24.41231]
[1777838170594,34.69,78771.1,0.0,-0.36063,0.00017,24.41745]
[1777838176729,34.69,78771.1,0.0,-0.36063,0.00017,24.41741]
[1777838182459,34.69,78769.94,0.0,-0.36082,0.00017,24.42149]
[1777838187805,34.69,78769.73,0.0,-0.36085,0.00017,24.4222]
[1777838192841,34.69,78769.54,0.0,-0.36086,0.00017,24.41907]
[1777838200120,34.69,78769.21,0.0,-0.36092,0.00017,24.4202]
[1777838205932,34.69,78768.83,0.0,-0.36098,0.00017,24.4215]
[1777838211020,34.69,78768.68,0.0,-0.361,0.00017,24.42199]
[1777838217009,34.69,78768.17,0.0,-0.36108,0.00017,24.42372]
[1777838222044,34.69,78769.07,0.0,-0.36093,0.00017,24.42049]
[1777838223151,34.69,78769.07,0.0,-0.36093,0.00017,24.42049]
[1777838223676,34.69,78769.07,0.0,-0.36093,0.00017,24.42049]
[1777838223762,34.69,78768.96,0.0,-0.36095,0.00017,24.42086]
[1777838227732,34.69,78768.97,0.0,-0.36095,0.00017,24.4208]
[1777838228086,34.69,78768.72,0.0,-0.36099,0.00017,24.42166]
[1777838234449,34.69,78768.79,0.0,-0.36097,0.00017,24.42139]
[1777838235269,34.69,78769.96,0.0,-0.36078,0.00017,24.4172]
[1777838236475,34.69,78770.95,0.0,-0.36061,0.00017,24.41369]
[1777838236519,34.69,78770.95,0.0,-0.36061,0.00017,24.41369]
[1777838237912,34.69,78776.84,0.0,-0.35964,0.00017,24.39274]
[1777838238477,34.69,78778.31,0.0,-0.3594,0.00017,24.38751]
[1777838239196,34.69,78778.31,0.0,-0.3594,0.00017,24.38751]
[1777838239273,34.69,78778.31,0.0,-0.3594,0.00017,24.38751]
[1777838239640,34.69,78778.29,0.0,-0.3594,0.00017,24.38759]
[1777838240206,34.69,78778.29,0.0,-0.3594,0.00017,24.38759]
[1777838240250,34.69,78778.29,0.0,-0.3594,0.00017,24.38759]
[1777838241965,34.69,78783.33,0.0,-0.35857,0.00017,24.36959]
[1777838242702,34.69,78784.03,0.0,-0.35846,0.00017,24.3671]
[1777838246028,34.69,78786.83,0.0,-0.358,0.00017,24.3571]
[1777838247221,34.69,78786.83,0.0,-0.358,0.00017,24.35713]
[1777838252533,34.69,78788.02,0.0,-0.35779,0.00016,24.34915]
[1777838257659,34.69,78790.54,0.0,-0.35738,0.00016,24.34018]
[1777838264072,34.69,78792.81,0.0,-0.35701,0.00016,24.33206]
[1777838269377,34.7,78796.34,0.0,-0.35644,0.00016,24.31944]
[1777838275421,34.7,78795.8,0.0,-0.35653,0.00016,24.3216]
[1777838280683,34.7,78797.73,0.0,-0.35622,0.00016,24.31476]
[1777838286497,34.7,78797.58,0.0,-0.35626,0.00016,24.31549]
[1777838291669,34.71,78795.4,0.0,-0.35662,0.00016,24.32362]
[1777838298175,34.71,78794.09,0.0,-0.35685,0.00016,24.32854]
[1777838303850,34.71,78795.72,0.0,-0.35659,0.00016,24.32282]
[1777838310665,34.71,78796.13,0.0,-0.35653,0.00016,24.32159]
[1777838315796,34.71,78795.49,0.0,-0.35662,0.00016,24.3202]
[1777838323757,34.72,78791.61,0.0,-0.35728,0.00016,24.3347]
[1777838328791,34.72,78792.87,0.0,-0.35708,0.00016,24.33033]
[1777838334834,34.72,78796.6,0.0,-0.35648,0.00016,24.31705]
[1777838339868,34.73,78790.93,0.0,-0.35742,0.00016,24.33781]
[1777838344903,34.73,78791.6,0.0,-0.35731,0.00016,24.33553]
[1777838350505,34.73,78792.94,0.0,-0.3571,0.00016,24.3308]
[1777838357740,34.73,78791.44,0.0,-0.35735,0.00016,24.33644]
[1777838363641,34.73,78787.01,0.0,-0.35809,0.00016,24.35264]
[1777838369238,34.74,78784.07,0.0,-0.35859,0.00016,24.36346]
[1777838378403,34.74,78781.07,0.0,-0.35907,0.00017,24.3706]
[1777838384177,34.74,78776.97,0.0,-0.35977,0.00017,24.38562]
[1777838389723,34.75,78770.36,0.0,-0.36087,0.00017,24.40921]
[1777838390185,34.75,78766.33,0.0,-0.36153,0.00017,24.42341]
[1777838391125,34.75,78766.19,0.0,-0.36156,0.00017,24.42392]
[1777838391154,34.75,78766.19,0.0,-0.36156,0.00017,24.42392]
[1777838391166,34.75,78766.19,0.0,-0.36156,0.00017,24.42392]
[1777838391465,34.75,78763.04,0.0,-0.36208,0.00017,24.43496]
[1777838392337,34.75,78763.04,0.0,-0.36208,0.00017,24.43496]
[1777838396048,34.75,78754.12,0.0,-0.36356,0.00017,24.46614]
[1777838396751,34.75,78754.12,0.0,-0.36356,0.00017,24.46614]
[1777838396842,34.75,78752.09,0.0,-0.3639,0.00017,24.47327]
[1777838401851,34.75,78750.3,0.0,-0.36421,0.00017,24.47971]
[1777838402315,34.75,78750.3,0.0,-0.36421,0.00017,24.47971]
[1777838407347,34.76,78747.46,0.0,-0.36469,0.00017,24.48964]
[1777838410849,34.76,78756.31,0.0,-0.36323,0.00017,24.45927]
[1777838411366,34.76,78756.31,0.0,-0.36323,0.00017,24.45927]
[1777838411916,34.76,78756.31,0.0,-0.36323,0.00017,24.45927]
[1777838411957,34.76,78756.19,0.0,-0.36325,0.00017,24.45968]
[1777838412008,34.76,78756.19,0.0,-0.36325,0.00017,24.45968]
[1777838412373,34.76,78756.18,0.0,-0.36325,0.00017,24.45976]
[1777838413814,34.76,78756.18,0.0,-0.36325,0.00017,24.45976]
[1777838413830,34.76,78765.18,0.0,-0.36176,0.00017,24.42835]
[1777838414262,34.76,78765.18,0.0,-0.36176,0.00017,24.42835]
[1777838419262,34.76,78769.63,0.0,-0.36102,0.00017,24.41267]
[1777838424737,34.76,78769.38,0.0,-0.36107,0.00017,24.41353]
[1777838429818,34.76,78768.99,0.0,-0.36113,0.00017,24.41487]
[1777838435537,34.75,78766.72,0.0,-0.36148,0.00017,24.41893]
[1777838440572,34.75,78763.74,0.0,-0.36197,0.00017,24.42923]
[1777838445608,34.75,78763.29,0.0,-0.36203,0.00017,24.43061]
[1777838451886,34.75,78765.29,0.0,-0.36169,0.00017,24.4233]
[1777838457693,34.74,78764.87,0.0,-0.36175,0.00017,24.4245]
[1777838464801,34.74,78762.49,0.0,-0.36213,0.00017,24.43264]
[1777838465229,34.74,78762.76,0.0,-0.36208,0.00017,24.43154]
[1777838465966,34.74,78764.44,0.0,-0.3618,0.00017,24.42561]
[1777838470967,34.74,78765.13,0.0,-0.36168,0.00017,24.423]
[1777838471323,34.74,78764.87,0.0,-0.36172,0.00017,24.42386]
[1777838471331,34.74,78764.87,0.0,-0.36172,0.00017,24.42386]
[1777838471361,34.74,78764.87,0.0,-0.36172,0.00017,24.42386]
[1777838471797,34.74,78764.87,0.0,-0.36172,0.00017,24.42382]
[1777838476828,34.73,78764.75,0.0,-0.36172,0.00017,24.42382]
[1777838478071,34.73,78764.49,0.0,-0.36176,0.00017,24.42466]
[1777838478917,34.73,78764.49,0.0,-0.36176,0.00017,24.42466]
[1777838478959,34.73,78764.49,0.0,-0.36176,0.00017,24.42466]
[1777838479435,34.73,78763.81,0.0,-0.36187,0.00017,24.42696]
[1777838479438,34.73,78763.81,0.0,-0.36187,0.00017,24.42696]
[1777838479847,34.73,78763.81,0.0,-0.36186,0.00017,24.42688]
[1777838484881,34.72,78768.45,0.0,-0.36108,0.00017,24.41018]
[1777838485365,34.72,78768.45,0.0,-0.36108,0.00017,24.41018]
[1777838485889,34.72,78768.19,0.0,-0.36112,0.00017,24.41101]
[1777838486851,34.72,78768.19,0.0,-0.36112,0.00017,24.41101]
[1777838486936,34.72,78779.67,0.0,-0.35922,0.00017,24.37021]
[1777838487135,34.72,78779.67,0.0,-0.35922,0.00017,24.37021]
[1777838487203,34.72,78779.67,0.0,-0.35922,0.00017,24.37021]
[1777838487274,34.72,78779.67,0.0,-0.35922,0.00017,24.37021]
[1777838487580,34.72,78779.67,0.0,-0.35922,0.00017,24.37021]
[1777838487902,34.72,78779.67,0.0,-0.35922,0.00017,24.37015]
[1777838488913,34.72,78779.67,0.0,-0.35922,0.00017,24.37015]
[1777838489007,34.72,78786.7,0.0,-0.35805,0.00016,24.34487]
[1777838489508,34.72,78786.7,0.0,-0.35805,0.00016,24.34487]
[1777838489941,34.72,78786.7,0.0,-0.35805,0.00016,24.34487]
[1777838493686,34.72,78783.36,0.0,-0.35858,0.00017,24.35287]
[1777838493945,34.72,78783.41,0.0,-0.35857,0.00017,24.35263]
[1777838498979,34.71,78786.42,0.0,-0.35806,0.00017,24.3415]
[1777838511322,34.71,78786.6,0.0,-0.35802,0.00017,24.34067]
[1777838517108,34.7,78793.67,0.0,-0.35682,0.00016,24.31423]
[1777838522008,34.7,78794.46,0.0,-0.35668,0.00016,24.31121]
[1777838527030,34.7,78788.31,0.0,-0.35769,0.00017,24.33341]
[1777838529475,34.7,78788.87,0.0,-0.3576,0.00017,24.33134]
[1777838534486,34.7,78788.87,0.0,-0.3576,0.00017,24.33133]
[1777838539497,34.69,78790.4,0.0,-0.35734,0.00016,24.32564]
[1777838544499,34.69,78789.25,0.0,-0.35752,0.00017,24.32961]
[1777838549522,34.69,78789.7,0.0,-0.35744,0.00017,24.32779]
[1777838554551,34.69,78790.22,0.0,-0.35733,0.00017,24.32193]
[1777838559552,34.69,78787.01,0.0,-0.35785,0.00017,24.33337]
[1777838564574,34.68,78785.6,0.0,-0.35808,0.00017,24.3383]
[1777838569590,34.68,78779.84,0.0,-0.35902,0.00017,24.35881]
[1777838574608,34.68,78777.45,0.0,-0.35941,0.00017,24.36716]
[1777838579644,34.68,78777.05,0.0,-0.35946,0.00017,24.36841]
[1777838584644,34.68,78777.05,0.0,-0.35946,0.00017,24.36822]
[1777838589663,34.67,78772.4,0.0,-0.36022,0.00017,24.38461]
[1777838594681,34.67,78772.5,0.0,-0.3602,0.00017,24.38411]
[1777838599684,34.67,78772.36,0.0,-0.36021,0.00017,24.38449]
[1777838604712,34.67,78770.44,0.0,-0.36053,0.00017,24.39119]
[1777838609712,34.67,78769.33,0.0,-0.36071,0.00017,24.39503]
[1777838614731,34.67,78768.44,0.0,-0.36083,0.00017,24.3943]
[1777838619742,34.67,78767.81,0.0,-0.36093,0.00017,24.39645]
[1777838624746,34.66,78767.53,0.0,-0.36098,0.00017,24.39737]
[1777838629770,34.66,78766.95,0.0,-0.36107,0.00017,24.39936]
[1777838634779,34.66,78766.2,0.0,-0.36119,0.00017,24.40194]
[1777838639779,34.66,78766.24,0.0,-0.36118,0.00017,24.40175]
[1777838644792,34.66,78765.97,0.0,-0.36123,0.00017,24.40266]
[1777838649799,34.66,78763.52,0.0,-0.36163,0.00017,24.41124]
[1777838654806,34.66,78765.02,0.0,-0.36138,0.00017,24.4059]
[1777838659837,34.66,78764.82,0.0,-0.36141,0.00017,24.40656]
[1777838664862,34.66,78764.7,0.0,-0.36143,0.00017,24.40692]
[1777838669891,34.66,78764.7,0.0,-0.36143,0.00017,24.40685]
[1777838674906,34.66,78764.7,0.0,-0.36141,0.00017,24.40299]
[1777838679908,34.66,78764.7,0.0,-0.3614,0.00017,24.40291]
[1777838684967,34.66,78759.54,0.0,-0.36226,0.00017,24.42098]
[1777838684981,34.66,78759.54,0.0,-0.36226,0.00017,24.42098]
[1777838685829,34.66,78749.74,0.0,-0.36389,0.00017,24.45511]
[1777838685837,34.66,78749.74,0.0,-0.36389,0.00017,24.45511]
[1777838685841,34.66,78749.74,0.0,-0.36389,0.00017,24.45511]
[1777838685869,34.66,78749.74,0.0,-0.36389,0.00017,24.45511]
[1777838685893,34.66,78747.12,0.0,-0.36432,0.00017,24.46416]
[1777838688430,34.66,78745.87,0.0,-0.36454,0.00017,24.46862]
[1777838688516,34.66,78745.87,0.0,-0.36454,0.00017,24.46862]
[1777838689198,34.66,78745.55,0.0,-0.36459,0.00017,24.46978]
[1777838690159,34.66,78745.55,0.0,-0.36459,0.00017,24.46978]
[1777838690214,34.66,78741.34,0.0,-0.3653,0.00017,24.4843]
[1777838692063,34.66,78736.41,0.0,-0.36612,0.00017,24.50117]
[1777838693400,34.66,78728.41,0.0,-0.36746,0.00017,24.52831]
[1777838694518,34.66,78728.27,0.0,-0.36748,0.00017,24.52878]
[1777838694530,34.66,78728.36,0.0,-0.36746,0.00017,24.52848]
[1777838698717,34.66,78729.2,0.0,-0.36732,0.00017,24.52566]
[1777838698763,34.66,78729.2,0.0,-0.36732,0.00017,24.52566]
[1777838698891,34.66,78729.48,0.0,-0.36728,0.00017,24.52472]
[1777838704417,34.67,78727.14,0.0,-0.36769,0.00017,24.53313]
[1777838705857,34.67,78727.14,0.0,-0.36769,0.00017,24.53313]
[1777838705958,34.67,78726.97,0.0,-0.36773,0.00017,24.53387]
[1777838711465,34.68,78728.54,0.0,-0.36748,0.00017,24.52899]
[1777838715082,34.68,78728.33,0.0,-0.36753,0.00017,24.52984]
[1777838715093,34.68,78728.72,0.0,-0.36747,0.00017,24.52867]
[1777838715496,34.68,78728.72,0.0,-0.36747,0.00017,24.52867]
[1777838716047,34.68,78726.72,0.0,-0.36781,0.00017,24.53549]
[1777838716562,34.68,78726.72,0.0,-0.36781,0.00017,24.53549]
[1777838717515,34.68,78724.93,0.0,-0.3681,0.00017,24.54149]
[1777838718152,34.68,78724.58,0.0,-0.36817,0.00017,24.54283]
[1777838721914,34.69,78726.48,0.0,-0.36787,0.00017,24.53671]
[1777838728980,34.69,78727.45,0.0,-0.36772,0.00017,24.53387]
[1777838734627,34.7,78728.07,0.0,-0.36763,0.00017,24.52867]
[1777838739662,34.71,78729.47,0.0,-0.36742,0.00017,24.52435]
[1777838748724,34.72,78729.8,0.0,-0.36739,0.00017,24.52391]
[1777838753989,34.72,78730.91,0.0,-0.36723,0.00017,24.52059]
[1777838759804,34.73,78731.51,0.0,-0.36714,0.00017,24.5189]
[1777838764840,34.73,78734.33,0.0,-0.36669,0.00017,24.50973]
[1777838769926,34.73,78734.4,0.0,-0.36668,0.00017,24.5097]
[1777838779178,34.74,78732.02,0.0,-0.3671,0.00017,24.51818]
[1777838784492,34.75,78732.4,0.0,-0.36706,0.00017,24.5175]
[1777838786213,34.75,78732.4,0.0,-0.36706,0.00017,24.5175]
[1777838791424,34.75,78732.97,0.0,-0.36699,0.00017,24.51592]
[1777838796875,34.75,78733.19,0.0,-0.36694,0.00017,24.51164]
[1777838796983,34.75,78733.19,0.0,-0.36694,0.00017,24.51164]
[1777838796992,34.75,78733.19,0.0,-0.36694,0.00017,24.51164]
[1777838797081,34.75,78733.19,0.0,-0.36694,0.00017,24.51164]
[1777838797144,34.75,78733.19,0.0,-0.36694,0.00017,24.51164]
[1777838797167,34.75,78733.19,0.0,-0.36694,0.00017,24.51164]
[1777838797270,34.76,78736.3,0.0,-0.36643,0.00017,24.5013]
[1777838797367,34.76,78736.3,0.0,-0.36643,0.00017,24.5013]
[1777838797408,34.76,78736.3,0.0,-0.36643,0.00017,24.5013]
[1777838797519,34.76,78736.3,0.0,-0.36643,0.00017,24.5013]
[1777838797658,34.76,78736.3,0.0,-0.36643,0.00017,24.5013]
[1777838798279,34.76,78747.73,0.0,-0.36453,0.00017,24.46228]
[1777838798419,34.76,78747.73,0.0,-0.36453,0.00017,24.46228]
[1777838799164,34.76,78747.73,0.0,-0.36453,0.00017,24.46228]
[1777838799197,34.76,78747.73,0.0,-0.36453,0.00017,24.46228]
[1777838799523,34.76,78748.96,0.0,-0.36433,0.00017,24.45802]
[1777838799571,34.76,78748.96,0.0,-0.36433,0.00017,24.45802]
[1777838799583,34.76,78748.96,0.0,-0.36433,0.00017,24.45802]
[1777838799590,34.76,78748.96,0.0,-0.36433,0.00017,24.45802]
[1777838800083,34.76,78748.96,0.0,-0.36432,0.00017,24.45799]
[1777838807133,34.75,78752.82,0.0,-0.36368,0.00017,24.44456]
[1777838812169,34.75,78756.05,0.0,-0.36314,0.00017,24.43333]
[1777838817280,34.75,78757.01,0.0,-0.36298,0.00017,24.42994]
[1777838825260,34.75,78757.67,0.0,-0.36286,0.00017,24.42749]
[1777838831301,34.75,78759.23,0.0,-0.3626,0.00017,24.42198]
[1777838834015,34.75,78759.73,0.0,-0.36252,0.00017,24.42023]
[1777838834350,34.75,78760.24,0.0,-0.36243,0.00017,24.41843]
[1777838836044,34.75,78760.24,0.0,-0.36243,0.00017,24.41842]
[1777838836061,34.75,78760.24,0.0,-0.36243,0.00017,24.41842]
[1777838841067,34.75,78760.24,0.0,-0.36243,0.00017,24.41836]
[1777838842119,34.75,78760.24,0.0,-0.36243,0.00017,24.41835]
[1777838842134,34.75,78760.24,0.0,-0.36243,0.00017,24.41835]
[1777838844152,34.75,78760.24,0.0,-0.36243,0.00017,24.41833]
[1777838844159,34.75,78760.24,0.0,-0.36243,0.00017,24.41833]
[1777838846184,34.75,78761.25,0.0,-0.36226,0.00017,24.41479]
[1777838846197,34.75,78761.25,0.0,-0.36226,0.00017,24.41479]
[1777838851200,34.75,78763.63,0.0,-0.36186,0.00017,24.40644]
[1777838852265,34.75,78766.06,0.0,-0.36144,0.00017,24.39413]
[1777838852274,34.75,78766.06,0.0,-0.36144,0.00017,24.39413]
[1777838854293,34.75,78765.86,0.0,-0.36148,0.00017,24.39484]
[1777838854301,34.75,78765.86,0.0,-0.36148,0.00017,24.39484]
[1777838854332,34.75,78765.86,0.0,-0.36148,0.00017,24.39484]
[1777838854312,34.75,78763.36,0.0,-0.36189,0.00017,24.40361]
[1777838858555,34.75,78762.59,0.0,-0.36202,0.00017,24.40629]
[1777838858594,34.75,78762.59,0.0,-0.36202,0.00017,24.40629]
[1777838859423,34.75,78760.62,0.0,-0.36235,0.00017,24.41318]
[1777838859468,34.75,78760.62,0.0,-0.36235,0.00017,24.41318]
[1777838861102,34.75,78759.33,0.0,-0.36256,0.00017,24.41766]
[1777838861174,34.75,78759.33,0.0,-0.36256,0.00017,24.41766]
[1777838862381,34.75,78759.33,0.0,-0.36256,0.00017,24.41766]
[1777838862414,34.75,78759.33,0.0,-0.36256,0.00017,24.41766]
[1777838863206,34.75,78756.7,0.0,-0.363,0.00017,24.42682]
[1777838868328,34.75,78754.49,0.0,-0.36336,0.00017,24.4345]
[1777838869119,34.75,78753.99,0.0,-0.36345,0.00017,24.43623]
[1777838869153,34.75,78753.99,0.0,-0.36345,0.00017,24.43623]
[1777838870331,34.75,78752.21,0.0,-0.36374,0.00017,24.44239]
[1777838870371,34.75,78747.87,0.0,-0.36446,0.00017,24.45735]
[1777838872406,34.75,78746.8,0.0,-0.36464,0.00017,24.46111]
[1777838874608,34.75,78743.29,0.0,-0.36524,0.00017,24.4734]
[1777838874706,34.75,78741.48,0.0,-0.36554,0.00017,24.47957]
[1777838875531,34.75,78741.48,0.0,-0.36554,0.00017,24.47957]
[1777838876450,34.75,78739.22,0.0,-0.36592,0.00017,24.48734]
[1777838877198,34.75,78739.22,0.0,-0.36592,0.00017,24.48734]
[1777838886688,34.76,78739.7,0.0,-0.36587,0.00017,24.4865]
[1777838891722,34.77,78740.13,0.0,-0.36582,0.00017,24.48539]
[1777838897764,34.77,78740.15,0.0,-0.36583,0.00017,24.48575]
[1777838903082,34.78,78737.57,0.0,-0.36628,0.00017,24.49485]
[1777838908843,34.78,78735.74,0.0,-0.3666,0.00017,24.50143]
[1777838915111,34.79,78734.99,0.0,-0.36673,0.00017,24.50063]
[1777838925181,34.8,78733.19,0.0,-0.36705,0.00017,24.50729]
[1777838933012,34.8,78731.53,0.0,-0.36735,0.00017,24.51325]
[1777838938049,34.81,78730.71,0.0,-0.3675,0.00017,24.51627]
[1777838944090,34.81,78730.98,0.0,-0.36747,0.00017,24.51567]
[1777838949235,34.81,78732.68,0.0,-0.36719,0.00017,24.51018]
[1777838955391,34.82,78733.97,0.0,-0.367,0.00017,24.50627]
[1777838963226,34.83,78737.51,0.0,-0.36643,0.00017,24.49479]
[1777838972292,34.83,78735.48,0.0,-0.36677,0.00017,24.49835]
[1777838977328,34.84,78736.01,0.0,-0.3667,0.00017,24.49683]
[1777838984377,34.84,78736.69,0.0,-0.3666,0.00017,24.49492]
[1777838991428,34.85,78737.52,0.0,-0.36648,0.00017,24.4925]
[1777838996462,34.85,78739.32,0.0,-0.36619,0.00017,24.48672]
[1777839004462,34.85,78739.32,0.0,-0.36619,0.00017,24.48672]
[1777839010242,34.86,78739.51,0.0,-0.36619,0.00017,24.4867]
[1777839015811,34.86,78739.63,0.0,-0.36619,0.00017,24.48675]
[1777839021645,34.87,78739.41,0.0,-0.36624,0.00017,24.48782]
[1777839026680,34.87,78739.54,0.0,-0.36623,0.00017,24.48765]
[1777839032913,34.87,78739.49,0.0,-0.36625,0.00017,24.48798]
[1777839038763,34.88,78737.24,0.0,-0.36663,0.00017,24.49226]
[1777839046022,34.88,78737.39,0.0,-0.36662,0.00017,24.49209]
[1777839056092,34.89,78738.02,0.0,-0.36653,0.00017,24.49044]
[1777839061137,34.89,78740.58,0.0,-0.36612,0.00017,24.48195]
[1777839066163,34.9,78740.53,0.0,-0.36614,0.00017,24.48248]
[1777839074011,34.9,78741.4,0.0,-0.36602,0.00017,24.47995]
[1777839078385,34.91,78737.12,0.0,-0.36673,0.00017,24.49453]
[1777839078500,34.91,78737.12,0.0,-0.36673,0.00017,24.49453]
[1777839078507,34.91,78737.12,0.0,-0.36673,0.00017,24.49453]
[1777839078603,34.91,78737.12,0.0,-0.36673,0.00017,24.49453]
[1777839078558,34.91,78738.55,0.0,-0.3665,0.00017,24.48981]
[1777839078701,34.91,78738.55,0.0,-0.3665,0.00017,24.48981]
[1777839079468,34.91,78746.75,0.0,-0.36514,0.00017,24.46211]
[1777839080369,34.91,78753.44,0.0,-0.36404,0.00017,24.43933]
[1777839080920,34.91,78753.44,0.0,-0.36404,0.00017,24.43933]
[1777839081060,34.91,78753.44,0.0,-0.36404,0.00017,24.43933]
[1777839084484,34.91,78753.71,0.0,-0.364,0.00017,24.43858]
[1777839084625,34.91,78752.27,0.0,-0.36425,0.00017,24.4437]
[1777839084973,34.91,78752.27,0.0,-0.36425,0.00017,24.4437]
[1777839084982,34.91,78752.27,0.0,-0.36425,0.00017,24.4437]
[1777839088267,34.92,78752.28,0.0,-0.36426,0.00017,24.44394]
[1777839088485,34.92,78754.18,0.0,-0.36394,0.00017,24.43742]
[1777839090250,34.91,78761.9,0.0,-0.36266,0.00017,24.41066]
[1777839096510,34.91,78767.51,0.0,-0.36169,0.00016,24.38675]
[1777839102468,34.9,78771.17,0.0,-0.36106,0.00016,24.37317]
[1777839105268,34.89,78771.58,0.0,-0.36098,0.00016,24.3714]
[1777839105272,34.89,78771.94,0.0,-0.36092,0.00016,24.37014]
[1777839114290,34.88,78772.34,0.0,-0.36081,0.00016,24.36776]
[1777839119738,34.87,78773.25,0.0,-0.36063,0.00016,24.36402]
[1777839121443,34.87,78773.25,0.0,-0.36063,0.00016,24.3638]
[1777839121466,34.87,78773.25,0.0,-0.36063,0.00016,24.3638]
[1777839121517,34.87,78773.25,0.0,-0.36063,0.00016,24.3638]
[1777839121530,34.87,78773.25,0.0,-0.36063,0.00016,24.3638]
[1777839121555,34.87,78773.25,0.0,-0.36063,0.00016,24.3638]
[1777839121657,34.87,78774.92,0.0,-0.36035,0.00016,24.35782]
[1777839129806,34.86,78775.29,0.0,-0.36026,0.00016,24.35602]
[1777839135385,34.86,78775.39,0.0,-0.36023,0.00016,24.35521]
[1777839139935,34.85,78775.22,0.0,-0.36023,0.00016,24.35521]
[1777839139982,34.85,78775.22,0.0,-0.36023,0.00016,24.35521]
[1777839141776,34.85,78769.25,0.0,-0.36121,0.00017,24.3762]
[1777839142663,34.85,78766.44,0.0,-0.36168,0.00017,24.38602]
[1777839143020,34.85,78766.44,0.0,-0.36168,0.00017,24.38602]
[1777839143068,34.85,78766.44,0.0,-0.36168,0.00017,24.38602]
[1777839145512,34.85,78759.03,0.0,-0.3629,0.00017,24.41177]
[1777839145844,34.85,78759.03,0.0,-0.3629,0.00017,24.41177]
[1777839146649,34.85,78755.65,0.0,-0.36346,0.00017,24.42347]
[1777839147020,34.85,78755.65,0.0,-0.36346,0.00017,24.42347]
[1777839149889,34.85,78755.6,0.0,-0.36347,0.00017,24.42367]
[1777839155580,34.85,78756.48,0.0,-0.36331,0.00017,24.41691]
[1777839161623,34.85,78754.38,0.0,-0.36366,0.00017,24.42419]
[1777839166659,34.85,78754.48,0.0,-0.36364,0.00017,24.42387]
[1777839169477,34.85,78754.7,0.0,-0.3636,0.00017,24.42301]
[1777839169497,34.85,78754.7,0.0,-0.3636,0.00017,24.42301]
[1777839174714,34.85,78755.54,0.0,-0.36345,0.00017,24.41981]
[1777839181396,34.84,78755.88,0.0,-0.36339,0.00017,24.41844]
[1777839187003,34.84,78756.55,0.0,-0.36326,0.00017,24.41573]
[1777839192331,34.84,78756.81,0.0,-0.36321,0.00017,24.41464]
[1777839198282,34.83,78757.27,0.0,-0.36312,0.00017,24.41276]
[1777839207145,34.83,78759.75,0.0,-0.36269,0.00017,24.40372]
[1777839212412,34.83,78759.75,0.0,-0.36268,0.00017,24.40355]
[1777839217906,34.82,78757.33,0.0,-0.36305,0.00017,24.4079]
[1777839226250,34.82,78757.33,0.0,-0.36304,0.00017,24.40772]
[1777839233400,34.81,78757.91,0.0,-0.36293,0.00017,24.40526]
[1777839239035,34.81,78757.98,0.0,-0.3629,0.00017,24.40472]
[1777839241081,34.81,78758.14,0.0,-0.36288,0.00017,24.40412]
[1777839241185,34.81,78758.14,0.0,-0.36287,0.00017,24.40404]
[1777839245285,34.81,78753.78,0.0,-0.36359,0.00017,24.4191]
[1777839245330,34.81,78753.78,0.0,-0.36359,0.00017,24.4191]
[1777839245582,34.81,78753.26,0.0,-0.36368,0.00017,24.421]
[1777839248538,34.81,78752.87,0.0,-0.36376,0.00017,24.42256]
[1777839248548,34.81,78752.87,0.0,-0.36376,0.00017,24.42256]
[1777839248574,34.81,78752.87,0.0,-0.36376,0.00017,24.42256]
[1777839248675,34.81,78752.87,0.0,-0.36376,0.00017,24.42266]
[1777839249337,34.81,78752.87,0.0,-0.36376,0.00017,24.42266]
[1777839249394,34.81,78752.87,0.0,-0.36376,0.00017,24.42266]
[1777839249432,34.81,78752.87,0.0,-0.36376,0.00017,24.42266]
[1777839249711,34.82,78750.45,0.0,-0.36417,0.00017,24.43109]
[1777839250113,34.82,78750.45,0.0,-0.36417,0.00017,24.43109]
[1777839250142,34.82,78750.45,0.0,-0.36417,0.00017,24.43109]
[1777839251372,34.82,78750.45,0.0,-0.36417,0.00017,24.43109]
[1777839251378,34.82,78750.45,0.0,-0.36417,0.00017,24.43109]
[1777839251470,34.82,78749.78,0.0,-0.36429,0.00017,24.43358]
[1777839257494,34.83,78747.31,0.0,-0.36472,0.00017,24.4426]
[1777839263340,34.83,78744.92,0.0,-0.36514,0.00017,24.45121]
[1777839268534,34.84,78741.73,0.0,-0.36569,0.00017,24.46249]
[1777839274418,34.84,78739.17,0.0,-0.36612,0.00017,24.46787]
[1777839281467,34.85,78738.63,0.0,-0.36623,0.00017,24.47025]
[1777839286503,34.86,78736.46,0.0,-0.36661,0.00017,24.47802]
[1777839288811,34.86,78736.56,0.0,-0.3666,0.00017,24.47776]
[1777839289963,34.86,78736.56,0.0,-0.36661,0.00017,24.47791]
[1777839289970,34.86,78736.56,0.0,-0.36661,0.00017,24.47791]
[1777839291983,34.86,78736.56,0.0,-0.36661,0.00017,24.47791]
[1777839292545,34.86,78736.56,0.0,-0.36662,0.00017,24.47813]
[1777839297111,34.87,78734.88,0.0,-0.36691,0.00017,24.48405]
[1777839297130,34.87,78734.88,0.0,-0.36691,0.00017,24.48405]
[1777839300228,34.87,78731.65,0.0,-0.36745,0.00017,24.49507]
[1777839300781,34.87,78731.65,0.0,-0.36745,0.00017,24.49507]
[1777839300788,34.87,78731.65,0.0,-0.36745,0.00017,24.49507]
[1777839300792,34.87,78730.47,0.0,-0.36765,0.00017,24.49907]
[1777839301844,34.87,78730.47,0.0,-0.36765,0.00017,24.49907]
[1777839301870,34.87,78730.47,0.0,-0.36765,0.00017,24.49912]
[1777839302160,34.87,78730.47,0.0,-0.36765,0.00017,24.49912]
[1777839302631,34.87,78721.61,0.0,-0.36913,0.00017,24.5286]
[1777839307844,34.87,78722.26,0.0,-0.36902,0.00017,24.52657]
[1777839313249,34.87,78723.17,0.0,-0.36888,0.00017,24.52371]
[1777839316717,34.88,78730.46,0.0,-0.36768,0.00017,24.49963]
[1777839321749,34.88,78732.77,0.0,-0.3673,0.00017,24.49212]
[1777839326784,34.88,78733.84,0.0,-0.36713,0.00017,24.48876]
[1777839331802,34.88,78734.66,0.0,-0.36701,0.00017,24.48619]
[1777839336855,34.89,78736.23,0.0,-0.36674,0.00017,24.47742]
[1777839341890,34.89,78738.57,0.0,-0.36637,0.00017,24.4698]
[1777839346299,34.89,78743.61,0.0,-0.36554,0.00017,24.45291]
[1777839346337,34.89,78743.61,0.0,-0.36554,0.00017,24.45291]
[1777839346769,34.89,78743.61,0.0,-0.36554,0.00017,24.45291]
[1777839346870,34.9,78745.88,0.0,-0.36517,0.00017,24.44533]
[1777839351881,34.9,78745.12,0.0,-0.36531,0.00017,24.44823]
[1777839356994,34.9,78744.4,0.0,-0.36544,0.00017,24.45096]
[1777839362031,34.91,78743.79,0.0,-0.36555,0.00017,24.4533]
[1777839368070,34.91,78743.6,0.0,-0.36559,0.00017,24.45409]
[1777839373070,34.91,78743.03,0.0,-0.3657,0.00017,24.4564]
[1777839378098,34.92,78744.86,0.0,-0.36541,0.00017,24.45043]
[1777839383116,34.92,78741.86,0.0,-0.36592,0.00017,24.46082]
[1777839388120,34.92,78741.44,0.0,-0.36599,0.00017,24.46242]
[1777839393124,34.93,78740.99,0.0,-0.36606,0.00017,24.46034]
[1777839398141,34.93,78740.99,0.0,-0.36607,0.00017,24.46051]
[1777839403169,34.93,78740.74,0.0,-0.36612,0.00017,24.46152]
[1777839408176,34.93,78740.82,0.0,-0.36611,0.00017,24.46144]
[1777839413186,34.93,78740.72,0.0,-0.36614,0.00017,24.46196]
[1777839418208,34.94,78740.84,0.0,-0.36613,0.00017,24.46176]
[1777839423218,34.94,78740.98,0.0,-0.36611,0.00017,24.46149]
[1777839428230,34.94,78742.75,0.0,-0.36583,0.00017,24.45575]
[1777839433247,34.95,78741.86,0.0,-0.36599,0.00017,24.45899]
[1777839438267,34.95,78742.1,0.0,-0.36596,0.00017,24.45842]
[1777839443281,34.95,78739.74,0.0,-0.36636,0.00017,24.4666]
[1777839448305,34.96,78739.74,0.0,-0.36637,0.00017,24.46681]
[1777839453331,34.96,78740.08,0.0,-0.36631,0.00017,24.46211]
[1777839458347,34.96,78740.33,0.0,-0.36627,0.00017,24.4615]
[1777839461777,34.96,78743.21,0.0,-0.3658,0.00017,24.45192]
[1777839461962,34.96,78745.0,0.0,-0.36551,0.00017,24.44592]
[1777839463942,34.97,78752.72,0.0,-0.36424,0.00017,24.41978]
[1777839468959,34.97,78754.92,0.0,-0.36389,0.00017,24.41257]
[1777839473983,34.98,78756.19,0.0,-0.3637,0.00017,24.40862]
[1777839479011,34.98,78758.26,0.0,-0.36337,0.00017,24.40192]
[1777839484030,34.99,78761.21,0.0,-0.36291,0.00016,24.39218]
[1777839489057,34.99,78762.03,0.0,-0.36279,0.00016,24.38988]
[1777839494077,35.0,78762.37,0.0,-0.36276,0.00016,24.38914]
[1777839494921,35.0,78762.37,0.0,-0.36276,0.00016,24.38914]
[1777839500999,35.0,78763.88,0.0,-0.36253,0.00016,24.38436]
[1777839501156,35.01,78763.88,0.0,-0.36254,0.00016,24.38454]
[1777839501368,35.01,78763.88,0.0,-0.36254,0.00016,24.38454]
[1777839501422,35.01,78763.88,0.0,-0.36254,0.00016,24.38454]
[1777839503045,35.01,78763.88,0.0,-0.36254,0.00016,24.38462]
[1777839503064,35.01,78773.89,0.0,-0.36089,0.00016,24.3498]
[1777839507256,35.01,78774.43,0.0,-0.3608,0.00016,24.34792]
[1777839507452,35.01,78774.43,0.0,-0.3608,0.00016,24.34792]
[1777839508054,35.01,78774.43,0.0,-0.3608,0.00016,24.34793]
[1777839509103,35.01,78779.29,0.0,-0.36,0.00016,24.33082]
[1777839510068,35.01,78781.7,0.0,-0.35961,0.00016,24.32229]
[1777839510166,35.01,78781.7,0.0,-0.35961,0.00016,24.32229]
[1777839515465,35.0,78780.92,0.0,-0.35971,0.00016,24.32112]
[1777839517434,35.0,78779.87,0.0,-0.35988,0.00016,24.32479]
[1777839522732,35.0,78778.09,0.0,-0.36017,0.00016,24.33088]
[1777839527320,35.0,78777.1,0.0,-0.36032,0.00016,24.33418]
[1777839527354,35.0,78777.1,0.0,-0.36032,0.00016,24.33418]
[1777839527396,35.0,78776.14,0.0,-0.36048,0.00016,24.33755]
[1777839533503,35.0,78776.15,0.0,-0.36048,0.00016,24.33743]
[1777839539993,35.0,78775.38,0.0,-0.3606,0.00016,24.33999]
[1777839543753,35.0,78774.78,0.0,-0.36069,0.00016,24.34197]
[1777839543785,35.0,78774.78,0.0,-0.36069,0.00016,24.34197]
[1777839545548,34.99,78772.7,0.0,-0.36103,0.00016,24.34918]
[1777839545630,34.99,78777.47,0.0,-0.36024,0.00016,24.33243]
[1777839551863,34.99,78779.73,0.0,-0.35987,0.00016,24.32442]
[1777839551896,34.99,78779.73,0.0,-0.35987,0.00016,24.32442]
[1777839552124,34.99,78780.63,0.0,-0.35972,0.00016,24.32124]
[1777839552144,34.99,78780.63,0.0,-0.35972,0.00016,24.32124]
[1777839552353,34.99,78780.63,0.0,-0.35972,0.00016,24.32124]
[1777839553019,34.99,78781.23,0.0,-0.35962,0.00016,24.31904]
[1777839558020,34.99,78782.1,0.0,-0.35946,0.00016,24.31568]
[1777839563027,34.99,78782.68,0.0,-0.35935,0.00016,24.31328]
[1777839568041,34.98,78783.74,0.0,-0.35916,0.00016,24.30917]
[1777839573057,34.98,78783.87,0.0,-0.35911,0.00016,24.30456]
[1777839574659,34.98,78783.45,0.0,-0.35917,0.00016,24.30592]
[1777839574713,34.98,78783.45,0.0,-0.35917,0.00016,24.30592]
[1777839577093,34.97,78776.07,0.0,-0.36038,0.00016,24.33176]
[1777839582109,34.97,78779.83,0.0,-0.35974,0.00016,24.31815]
[1777839587129,34.96,78782.83,0.0,-0.35923,0.00016,24.30708]
[1777839592132,34.96,78786.57,0.0,-0.3586,0.00016,24.29333]
[1777839597145,34.95,78791.61,0.0,-0.35775,0.00016,24.27486]
[1777839602169,34.95,78794.06,0.0,-0.35733,0.00016,24.26555]
[1777839607178,34.94,78795.99,0.0,-0.35699,0.00016,24.25816]
[1777839612202,34.94,78795.99,0.0,-0.35697,0.00016,24.25773]
[1777839617228,34.93,78797.99,0.0,-0.35663,0.00016,24.25009]
[1777839622252,34.93,78799.86,0.0,-0.3563,0.00016,24.24288]
[1777839627268,34.92,78800.22,0.0,-0.35622,0.00016,24.24115]
[1777839632280,34.92,78798.88,0.0,-0.35641,0.00016,24.24177]
[1777839637291,34.91,78799.21,0.0,-0.35634,0.00016,24.24013]
[1777839642299,34.91,78799.84,0.0,-0.35621,0.00016,24.2374]
[1777839647318,34.9,78799.97,0.0,-0.35617,0.00016,24.23649]
[1777839652340,34.9,78801.95,0.0,-0.35583,0.00016,24.22886]
[1777839657346,34.89,78802.21,0.0,-0.35577,0.00016,24.2275]
[1777839662359,34.89,78802.13,0.0,-0.35577,0.00016,24.22739]
[1777839667380,34.88,78802.98,0.0,-0.35561,0.00016,24.22388]
[1777839672380,34.88,78803.21,0.0,-0.35556,0.00016,24.22264]
[1777839677396,34.87,78803.2,0.0,-0.35554,0.00016,24.22228]
[1777839682415,34.87,78802.87,0.0,-0.35558,0.00016,24.22309]
[1777839687441,34.86,78802.64,0.0,-0.3556,0.00016,24.22353]
[1777839692451,34.86,78802.98,0.0,-0.35551,0.00016,24.21808]
[1777839697468,34.85,78803.18,0.0,-0.35546,0.00016,24.21697]
[1777839702494,34.85,78803.22,0.0,-0.35544,0.00016,24.21644]
[1777839707494,34.85,78803.3,0.0,-0.35541,0.00016,24.21578]
[1777839712516,34.84,78801.6,0.0,-0.35568,0.00016,24.22162]
[1777839717532,34.84,78798.71,0.0,-0.35614,0.00016,24.23178]
[1777839722540,34.83,78795.87,0.0,-0.35659,0.00016,24.24175]
[1777839727544,34.83,78795.87,0.0,-0.35657,0.00016,24.24141]
[1777839732544,34.83,78791.06,0.0,-0.35735,0.00016,24.25848]
[1777839737549,34.82,78790.62,0.0,-0.35741,0.00016,24.25974]
[1777839742552,34.82,78787.84,0.0,-0.35786,0.00016,24.26943]
[1777839747574,34.81,78786.41,0.0,-0.35808,0.00017,24.27425]
[1777839752584,34.81,78785.49,0.0,-0.3582,0.00017,24.27344]
[1777839757610,34.81,78784.19,0.0,-0.3584,0.00017,24.27779]
[1777839762610,34.8,78784.19,0.0,-0.35839,0.00017,24.27748]
[1777839767640,34.8,78781.01,0.0,-0.3589,0.00017,24.28856]
[1777839772649,34.8,78785.08,0.0,-0.35821,0.00017,24.27366]
[1777839777653,34.79,78787.68,0.0,-0.35777,0.00017,24.26402]
[1777839782674,34.79,78790.34,0.0,-0.35732,0.00017,24.25415]
[1777839787680,34.79,78792.07,0.0,-0.35703,0.00016,24.24764]
[1777839792686,34.78,78793.59,0.0,-0.35676,0.00016,24.24188]
[1777839797712,34.78,78795.04,0.0,-0.35652,0.00016,24.23638]
[1777839802733,34.78,78795.04,0.0,-0.35651,0.00016,24.23615]
[1777839807755,34.78,78797.31,0.0,-0.35612,0.00016,24.22767]
[1777839812757,34.77,78798.46,0.0,-0.35591,0.00016,24.21945]
[1777839817786,34.77,78798.46,0.0,-0.3559,0.00016,24.21925]
[1777839822804,34.77,78801.68,0.0,-0.35536,0.00016,24.20728]
[1777839824188,34.77,78801.47,0.0,-0.35539,0.00016,24.20802]
[1777839829217,34.77,78798.21,0.0,-0.35593,0.00016,24.21982]
[1777839834241,34.77,78795.52,0.0,-0.35636,0.00016,24.22949]
[1777839839248,34.76,78793.08,0.0,-0.35676,0.00017,24.23823]
[1777839842373,34.76,78791.58,0.0,-0.357,0.00017,24.24359]
[1777839842458,34.76,78791.58,0.0,-0.357,0.00017,24.24356]
[1777839843408,34.76,78791.58,0.0,-0.357,0.00017,24.24353]
[1777839844415,34.76,78805.27,0.0,-0.35475,0.00016,24.19353]
[1777839850219,34.76,78808.92,0.0,-0.35415,0.00016,24.18012]
[1777839855493,34.76,78808.46,0.0,-0.35423,0.00016,24.18192]
[1777839860517,34.76,78806.56,0.0,-0.35454,0.00016,24.18897]
[1777839866515,34.77,78806.74,0.0,-0.35451,0.00016,24.18835]
[1777839867001,34.77,78806.74,0.0,-0.35451,0.00016,24.18835]
[1777839867039,34.77,78806.58,0.0,-0.35454,0.00016,24.18895]
[1777839868392,34.77,78806.58,0.0,-0.35454,0.00016,24.18895]
[1777839868436,34.77,78806.58,0.0,-0.35454,0.00016,24.18895]
[1777839868820,34.77,78810.01,0.0,-0.35398,0.00016,24.1763]
[1777839868850,34.77,78810.01,0.0,-0.35398,0.00016,24.1763]
[1777839868905,34.77,78810.01,0.0,-0.35398,0.00016,24.1763]
[1777839868994,34.77,78810.01,0.0,-0.35398,0.00016,24.1763]
[1777839869070,34.77,78810.01,0.0,-0.35398,0.00016,24.1763]
[1777839869384,34.77,78810.01,0.0,-0.35398,0.00016,24.1763]
[1777839869433,34.77,78812.14,0.0,-0.35363,0.00016,24.16843]
[1777839869605,34.77,78812.14,0.0,-0.35363,0.00016,24.16843]
[1777839870341,34.77,78812.14,0.0,-0.35363,0.00016,24.16843]
[1777839870438,34.77,78812.14,0.0,-0.35363,0.00016,24.16843]
[1777839870398,34.77,78832.42,0.0,-0.3503,0.00016,24.09239]
[1777839870662,34.77,78832.42,0.0,-0.3503,0.00016,24.09239]
[1777839870715,34.77,78832.42,0.0,-0.3503,0.00016,24.09239]
[1777839870815,34.77,78832.42,0.0,-0.3503,0.00016,24.09239]
[1777839870828,34.77,78832.42,0.0,-0.3503,0.00016,24.09239]
[1777839870965,34.77,78832.42,0.0,-0.3503,0.00016,24.09239]
[1777839871068,34.77,78832.42,0.0,-0.3503,0.00016,24.09239]
[1777839871293,34.77,78842.32,0.0,-0.34866,0.00016,24.05089]
[1777839871743,34.77,78842.32,0.0,-0.34866,0.00016,24.05089]
[1777839871805,34.77,78842.32,0.0,-0.34866,0.00016,24.05089]
[1777839872288,34.77,78842.32,0.0,-0.34866,0.00016,24.05089]
[1777839872303,34.77,78855.14,0.0,-0.34657,0.00016,24.00142]
[1777839872669,34.77,78855.14,0.0,-0.34657,0.00016,24.00142]
[1777839873123,34.77,78855.14,0.0,-0.34657,0.00016,24.00142]
[1777839873172,34.77,78855.14,0.0,-0.34657,0.00016,24.00142]
[1777839873253,34.77,78855.14,0.0,-0.34657,0.00016,24.00142]
[1777839873339,34.77,78855.14,0.0,-0.34657,0.00016,24.00142]
[1777839873381,34.77,78923.76,0.0,-0.33544,0.00016,23.72567]
[1777839873698,34.77,78923.76,0.0,-0.33544,0.00016,23.72567]
[1777839874136,34.77,78923.76,0.0,-0.33544,0.00016,23.72567]
[1777839874144,34.77,78960.35,0.0,-0.32957,0.00016,23.57111]
[1777839874495,34.77,78960.35,0.0,-0.32957,0.00016,23.57111]
[1777839874778,34.77,78960.35,0.0,-0.32957,0.00016,23.57111]
[1777839875160,34.77,78960.35,0.0,-0.32957,0.00016,23.57111]
[1777839875201,34.75,78962.52,0.0,-0.32915,0.00016,23.55964]
[1777839876012,34.75,78962.52,0.0,-0.32915,0.00016,23.55964]
[1777839876315,34.75,78962.52,0.0,-0.32915,0.00016,23.55964]
[1777839876353,34.75,78958.1,0.0,-0.32986,0.00016,23.5788]
[1777839876685,34.75,78958.1,0.0,-0.32986,0.00016,23.5788]
[1777839876753,34.75,78958.1,0.0,-0.32986,0.00016,23.5788]
[1777839877323,34.75,78958.1,0.0,-0.32986,0.00016,23.5788]
[1777839877342,34.75,78960.65,0.0,-0.32946,0.00016,23.56801]
[1777839878463,34.75,78960.65,0.0,-0.32946,0.00016,23.56801]
[1777839878431,34.75,78953.07,0.0,-0.33068,0.00016,23.60064]
[1777839883884,34.76,78948.53,0.0,-0.33143,0.00016,23.6206]
[1777839885312,34.76,78948.91,0.0,-0.33137,0.00016,23.6191]
[1777839885380,34.76,78946.69,0.0,-0.33173,0.00016,23.62864]
[1777839886141,34.76,78946.69,0.0,-0.33173,0.00016,23.62864]
[1777839886171,34.76,78947.31,0.0,-0.33164,0.00016,23.62611]
[1777839888042,34.76,78948.35,0.0,-0.33147,0.00016,23.62179]
[1777839888435,34.76,78948.28,0.0,-0.33149,0.00016,23.62219]
[1777839888748,34.76,78948.28,0.0,-0.33149,0.00016,23.62219]
[1777839888789,34.76,78948.92,0.0,-0.33138,0.00016,23.61947]
[1777839889856,34.76,78948.92,0.0,-0.33138,0.00016,23.61947]
[1777839890411,34.77,78949.78,0.0,-0.33125,0.00016,23.61601]
[1777839890543,34.77,78949.78,0.0,-0.33125,0.00016,23.61601]
[1777839891090,34.77,78949.78,0.0,-0.33125,0.00016,23.61601]
[1777839891120,34.77,78949.78,0.0,-0.33125,0.00016,23.61601]
[1777839891139,34.77,78949.78,0.0,-0.33125,0.00016,23.61601]
[1777839891241,34.77,78949.78,0.0,-0.33125,0.00016,23.61601]
[1777839891424,34.77,78949.38,0.0,-0.33132,0.00016,23.61781]
[1777839893342,34.77,78948.34,0.0,-0.33149,0.00016,23.62233]
[1777839894231,34.77,78946.36,0.0,-0.33181,0.00016,23.63083]
[1777839894251,34.77,78944.03,0.0,-0.33219,0.00016,23.64079]
[1777839897348,34.77,78942.52,0.0,-0.33243,0.00016,23.64726]
[1777839897360,34.77,78933.78,0.0,-0.33384,0.00016,23.68417]
[1777839899351,34.77,78933.52,0.0,-0.33389,0.00016,23.6853]
[1777839900534,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839900635,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839900728,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839900747,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839900755,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839900866,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839900939,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839901027,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839901051,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839901158,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839901274,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839901387,34.77,78930.97,0.0,-0.3343,0.00016,23.69602]
[1777839901431,34.77,78939.69,0.0,-0.3329,0.00016,23.65948]
[1777839901573,34.77,78939.69,0.0,-0.3329,0.00016,23.65948]
[1777839901793,34.77,78939.69,0.0,-0.3329,0.00016,23.65948]
[1777839902047,34.77,78939.69,0.0,-0.3329,0.00016,23.65948]
[1777839902176,34.77,78939.69,0.0,-0.3329,0.00016,23.65948]
[1777839902404,34.77,78939.69,0.0,-0.3329,0.00016,23.65948]
[1777839902392,34.77,78961.44,0.0,-0.32941,0.00016,23.5669]
[1777839902573,34.77,78961.44,0.0,-0.32941,0.00016,23.5669]
[1777839902980,34.77,78961.44,0.0,-0.32941,0.00016,23.5669]
[1777839903046,34.77,78961.44,0.0,-0.32941,0.00016,23.5669]
[1777839903169,34.77,78955.56,0.0,-0.33036,0.00016,23.59217]
[1777839903581,34.77,78955.56,0.0,-0.33036,0.00016,23.59217]
[1777839904317,34.77,78955.56,0.0,-0.33036,0.00016,23.59217]
[1777839904337,34.77,78951.05,0.0,-0.33108,0.00016,23.61153]
[1777839905609,34.77,78949.12,0.0,-0.3314,0.00016,23.61985]
[1777839905874,34.78,78949.12,0.0,-0.3314,0.00016,23.61995]
[1777839908884,34.78,78947.94,0.0,-0.3316,0.00016,23.62515]
[1777839909372,34.78,78946.55,0.0,-0.33182,0.00016,23.63115]
[1777839910909,34.78,78935.71,0.0,-0.33357,0.00016,23.67701]
[1777839911617,34.78,78935.71,0.0,-0.33357,0.00016,23.67701]
[1777839911880,34.78,78935.71,0.0,-0.33357,0.00016,23.67701]
[1777839911934,34.78,78928.96,0.0,-0.33465,0.00016,23.70529]
[1777839916085,34.78,78938.68,0.0,-0.33309,0.00016,23.66469]
[1777839921751,34.78,78933.88,0.0,-0.33388,0.00016,23.68516]
[1777839927934,34.79,78935.39,0.0,-0.33364,0.00016,23.67909]
[1777839933067,34.79,78937.64,0.0,-0.33327,0.00016,23.66602]
[1777839937488,34.79,78942.59,0.0,-0.33248,0.00016,23.64533]
[1777839937497,34.79,78942.59,0.0,-0.33248,0.00016,23.64533]
[1777839937607,34.79,78942.64,0.0,-0.33248,0.00016,23.64518]
[1777839938050,34.79,78942.64,0.0,-0.33248,0.00016,23.64518]
[1777839938354,34.79,78942.64,0.0,-0.33248,0.00016,23.64518]
[1777839938373,34.79,78943.07,0.0,-0.33241,0.00016,23.64342]
[1777839940058,34.79,78943.07,0.0,-0.33241,0.00016,23.64348]
[1777839940377,34.79,78942.98,0.0,-0.33243,0.00016,23.64391]
[1777839941276,34.79,78942.98,0.0,-0.33243,0.00016,23.64391]
[1777839941684,34.79,78943.32,0.0,-0.33238,0.00016,23.64253]
[1777839941740,34.79,78943.32,0.0,-0.33238,0.00016,23.64253]
[1777839941812,34.79,78943.32,0.0,-0.33238,0.00016,23.64253]
[1777839942312,34.79,78936.31,0.0,-0.3335,0.00016,23.67211]
[1777839942763,34.79,78936.31,0.0,-0.3335,0.00016,23.67211]
[1777839945106,34.79,78928.5,0.0,-0.33476,0.00016,23.70482]
[1777839948192,34.79,78926.23,0.0,-0.33512,0.00016,23.71428]
[1777839948702,34.79,78925.2,0.0,-0.33529,0.00016,23.71857]
[1777839950233,34.79,78925.2,0.0,-0.33529,0.00016,23.71857]
[1777839950292,34.79,78920.32,0.0,-0.33608,0.00016,23.7388]
[1777839956392,34.79,78918.41,0.0,-0.33638,0.00016,23.74662]
[1777839958337,34.79,78915.71,0.0,-0.33682,0.00016,23.75772]
[1777839958350,34.79,78915.1,0.0,-0.33691,0.00016,23.76022]
[1777839961427,34.79,78902.95,0.0,-0.33887,0.00016,23.80987]
[1777839961557,34.79,78902.95,0.0,-0.33887,0.00016,23.80987]
[1777839962454,34.79,78898.02,0.0,-0.33967,0.00016,23.82983]
[1777839964028,34.79,78898.02,0.0,-0.33967,0.00016,23.82975]
[1777839964292,34.79,78905.6,0.0,-0.33844,0.00016,23.7989]
[1777839969382,34.79,78906.71,0.0,-0.33825,0.00016,23.79422]
[1777839973163,34.79,78902.63,0.0,-0.33891,0.00016,23.81066]
[1777839973352,34.79,78902.63,0.0,-0.3389,0.00016,23.81061]
[1777839973704,34.79,78902.63,0.0,-0.3389,0.00016,23.81061]
[1777839975422,34.78,78901.47,0.0,-0.33909,0.00016,23.81527]
[1777839976205,34.78,78897.66,0.0,-0.3397,0.00016,23.83067]
[1777839977163,34.78,78897.66,0.0,-0.3397,0.00016,23.8306]
[1777839977924,34.78,78897.34,0.0,-0.33975,0.00016,23.83183]
[1777839978498,34.78,78897.34,0.0,-0.33975,0.00016,23.83183]
[1777839979252,34.78,78897.54,0.0,-0.33972,0.00016,23.83095]
[1777839979395,34.78,78896.55,0.0,-0.33987,0.00016,23.83489]
[1777839984429,34.78,78894.2,0.0,-0.34024,0.00016,23.84406]
[1777839989463,34.78,78894.2,0.0,-0.34023,0.00016,23.84375]
[1777839993379,34.77,78895.41,0.0,-0.34001,0.00016,23.83482]
[1777839993491,34.77,78893.76,0.0,-0.34027,0.00016,23.84143]
[1777839997167,34.77,78889.96,0.0,-0.34088,0.00016,23.85655]
[1777839997520,34.77,78889.6,0.0,-0.34094,0.00016,23.85793]
[1777839997915,34.77,78889.6,0.0,-0.34094,0.00016,23.85793]
[1777839998436,34.77,78889.6,0.0,-0.34094,0.00016,23.85793]
[1777839998537,34.77,78896.74,0.0,-0.33978,0.00016,23.82906]
[1777840000670,34.77,78897.23,0.0,-0.33969,0.00016,23.82697]
[1777840000744,34.77,78897.23,0.0,-0.33969,0.00016,23.82697]
[1777840000795,34.77,78897.23,0.0,-0.33969,0.00016,23.82697]
[1777840001547,34.77,78897.2,0.0,-0.3397,0.00016,23.82703]
[1777840003563,34.77,78904.83,0.0,-0.33846,0.00016,23.79593]
[1777840008930,34.77,78904.63,0.0,-0.33849,0.00016,23.79663]
[1777840014638,34.77,78901.74,0.0,-0.33895,0.00016,23.80822]
[1777840019673,34.76,78902.49,0.0,-0.33882,0.00016,23.805]
[1777840025466,34.76,78901.02,0.0,-0.33905,0.00016,23.81087]
[1777840030751,34.76,78900.49,0.0,-0.33913,0.00016,23.81283]
[1777840031963,34.76,78900.49,0.0,-0.33913,0.00016,23.81283]
[1777840032064,34.76,78900.99,0.0,-0.33905,0.00016,23.81074]
[1777840035782,34.76,78900.03,0.0,-0.3392,0.00016,23.81459]
[1777840036027,34.76,78900.03,0.0,-0.3392,0.00016,23.81459]
[1777840036123,34.76,78900.28,0.0,-0.33916,0.00016,23.81354]
[1777840041828,34.76,78897.99,0.0,-0.33953,0.00016,23.82266]
[1777840047870,34.76,78897.14,0.0,-0.33965,0.00016,23.82586]
[1777840051724,34.75,78896.37,0.0,-0.33975,0.00016,23.82492]
[1777840052240,34.75,78896.37,0.0,-0.33975,0.00016,23.82492]
[1777840052333,34.75,78892.89,0.0,-0.34031,0.00016,23.83896]
[1777840055816,34.75,78888.67,0.0,-0.341,0.00016,23.85586]
[1777840056300,34.75,78888.67,0.0,-0.341,0.00016,23.85586]
[1777840057222,34.75,78885.39,0.0,-0.34152,0.00016,23.86889]
[1777840057323,34.75,78885.82,0.0,-0.34145,0.00016,23.86709]
[1777840057845,34.75,78885.82,0.0,-0.34145,0.00016,23.86709]
[1777840057947,34.75,78885.02,0.0,-0.34158,0.00016,23.8703]
[1777840063160,34.75,78884.12,0.0,-0.34171,0.00016,23.87347]
[1777840069018,34.74,78883.85,0.0,-0.34174,0.00016,23.87408]
[1777840074053,34.74,78883.47,0.0,-0.34178,0.00016,23.87521]
[1777840079087,34.73,78882.3,0.0,-0.34196,0.00016,23.87949]
[1777840079708,34.73,78882.3,0.0,-0.34196,0.00016,23.87949]
[1777840080648,34.73,78882.3,0.0,-0.34196,0.00016,23.87949]
[1777840081102,34.73,78889.98,0.0,-0.3407,0.00016,23.8485]
[1777840086136,34.73,78895.07,0.0,-0.33987,0.00016,23.82771]
[1777840091172,34.73,78894.36,0.0,-0.33998,0.00016,23.83038]
[1777840092815,34.73,78894.06,0.0,-0.34003,0.00016,23.83156]
[1777840093374,34.73,78893.65,0.0,-0.34009,0.00016,23.83318]
[1777840098915,34.73,78893.67,0.0,-0.34008,0.00016,23.83292]
[1777840106276,34.73,78894.23,0.0,-0.33998,0.00016,23.83044]
[1777840111295,34.72,78893.19,0.0,-0.34014,0.00016,23.8345]
[1777840116524,34.72,78888.75,0.0,-0.34084,0.00016,23.8484]
[1777840122300,34.72,78885.49,0.0,-0.34136,0.00016,23.86116]
[1777840125270,34.72,78879.65,0.0,-0.3423,0.00016,23.88435]
[1777840125410,34.72,78878.65,0.0,-0.34246,0.00016,23.88827]
[1777840130445,34.71,78878.45,0.0,-0.34248,0.00016,23.88874]
[1777840137494,34.71,78878.83,0.0,-0.34239,0.00016,23.88656]
[1777840142531,34.7,78879.69,0.0,-0.34223,0.00016,23.88268]
[1777840147566,34.7,78880.24,0.0,-0.34213,0.00016,23.88004]
[1777840151606,34.7,78880.31,0.0,-0.34211,0.00016,23.87958]
[1777840151695,34.7,78881.05,0.0,-0.34198,0.00016,23.87644]
[1777840157635,34.69,78881.68,0.0,-0.34186,0.00016,23.8734]
[1777840163367,34.69,78881.97,0.0,-0.3418,0.00016,23.8719]
[1777840164964,34.69,78882.26,0.0,-0.34175,0.00016,23.87057]
[1777840165655,34.69,78882.26,0.0,-0.34175,0.00016,23.87057]
[1777840171645,34.68,78882.86,0.0,-0.34163,0.00016,23.86771]
[1777840177269,34.68,78881.62,0.0,-0.34181,0.00016,23.86859]
[1777840180452,34.67,78883.36,0.0,-0.3415,0.00016,23.86111]
[1777840181920,34.67,78883.59,0.0,-0.34146,0.00016,23.86003]
[1777840183168,34.67,78883.66,0.0,-0.34145,0.00016,23.85967]
[1777840183431,34.67,78883.66,0.0,-0.34145,0.00016,23.85967]
[1777840183549,34.67,78883.66,0.0,-0.34145,0.00016,23.85967]
[1777840183765,34.67,78883.66,0.0,-0.34145,0.00016,23.85967]
[1777840183784,34.67,78883.73,0.0,-0.34143,0.00016,23.85923]
[1777840183846,34.67,78883.73,0.0,-0.34143,0.00016,23.85923]
[1777840184043,34.67,78883.73,0.0,-0.34143,0.00016,23.85923]
[1777840184156,34.67,78883.73,0.0,-0.34143,0.00016,23.85923]
[1777840184655,34.67,78896.75,0.0,-0.33931,0.00016,23.80649]
[1777840185595,34.67,78908.84,0.0,-0.33735,0.00016,23.75695]
[1777840185946,34.67,78908.84,0.0,-0.33735,0.00016,23.75695]
[1777840186195,34.67,78908.84,0.0,-0.33735,0.00016,23.75695]
[1777840186215,34.67,78909.7,0.0,-0.33721,0.00016,23.75341]
[1777840186885,34.67,78909.7,0.0,-0.33721,0.00016,23.75341]
[1777840187663,34.67,78909.7,0.0,-0.33721,0.00016,23.75341]
[1777840187764,34.67,78909.76,0.0,-0.3372,0.00016,23.75316]
[1777840188238,34.67,78909.76,0.0,-0.3372,0.00016,23.75316]
[1777840188750,34.67,78909.96,0.0,-0.33717,0.00016,23.75235]
[1777840194366,34.67,78910.01,0.0,-0.33716,0.00016,23.75217]
[1777840200381,34.67,78911.54,0.0,-0.33692,0.00016,23.74594]
[1777840201041,34.67,78912.49,0.0,-0.33676,0.00016,23.74203]
[1777840201151,34.67,78912.49,0.0,-0.33676,0.00016,23.74203]
[1777840201394,34.67,78912.49,0.0,-0.33676,0.00016,23.74203]
[1777840201587,34.67,78913.92,0.0,-0.33653,0.00016,23.73613]
[1777840202376,34.67,78913.92,0.0,-0.33653,0.00016,23.73613]
[1777840202572,34.67,78932.99,0.0,-0.33345,0.00016,23.65648]
[1777840203337,34.67,78932.99,0.0,-0.33345,0.00016,23.65648]
[1777840203374,34.67,78931.84,0.0,-0.33364,0.00016,23.66141]
[1777840204097,34.67,78931.84,0.0,-0.33364,0.00016,23.66141]
[1777840204272,34.67,78931.84,0.0,-0.33364,0.00016,23.66141]
[1777840204331,34.67,78931.84,0.0,-0.33364,0.00016,23.66141]
[1777840204391,34.67,78929.58,0.0,-0.33401,0.00016,23.671]
[1777840210013,34.68,78929.57,0.0,-0.33402,0.00016,23.67143]
[1777840211903,34.68,78929.51,0.0,-0.33404,0.00016,23.67183]
[1777840212234,34.68,78929.51,0.0,-0.33404,0.00016,23.67183]
[1777840212562,34.68,78929.51,0.0,-0.33404,0.00016,23.67183]
[1777840213669,34.68,78927.59,0.0,-0.33435,0.00016,23.67996]
[1777840214641,34.68,78923.77,0.0,-0.33497,0.00016,23.69601]
[1777840214720,34.68,78916.59,0.0,-0.33613,0.00016,23.72595]
[1777840220465,34.68,78919.37,0.0,-0.33569,0.00016,23.71451]
[1777840222750,34.68,78919.68,0.0,-0.33564,0.00016,23.71331]
[1777840223104,34.68,78919.68,0.0,-0.33564,0.00016,23.71334]
[1777840224152,34.68,78919.68,0.0,-0.33564,0.00016,23.71334]
[1777840224774,34.68,78919.68,0.0,-0.33564,0.00016,23.71334]
[1777840225810,34.68,78916.05,0.0,-0.33623,0.00016,23.72847]
[1777840226807,34.68,78916.05,0.0,-0.33623,0.00016,23.72847]
[1777840227131,34.68,78916.66,0.0,-0.33613,0.00016,23.72596]
[1777840232191,34.68,78917.43,0.0,-0.33599,0.00016,23.71896]
[1777840233753,34.68,78917.43,0.0,-0.33599,0.00016,23.71896]
[1777840234392,34.68,78914.23,0.0,-0.33651,0.00016,23.73227]
[1777840235569,34.68,78914.23,0.0,-0.33651,0.00016,23.73227]
[1777840238326,34.68,78920.84,0.0,-0.33544,0.00016,23.70484]
[1777840238561,34.68,78920.84,0.0,-0.33544,0.00016,23.70484]
[1777840238575,34.68,78920.84,0.0,-0.33544,0.00016,23.70484]
[1777840238662,34.68,78925.32,0.0,-0.33472,0.00016,23.68622]
[1777840242397,34.69,78926.32,0.0,-0.33456,0.00016,23.68217]
[1777840243145,34.69,78926.32,0.0,-0.33457,0.00016,23.68221]
[1777840246436,34.69,78926.53,0.0,-0.33454,0.00016,23.68142]
[1777840247576,34.69,78926.53,0.0,-0.33454,0.00016,23.68146]
[1777840247706,34.69,78926.53,0.0,-0.33454,0.00016,23.68146]
[1777840247807,34.69,78925.89,0.0,-0.33464,0.00016,23.68422]
[1777840254532,34.69,78926.9,0.0,-0.33449,0.00016,23.68023]
[1777840260363,34.69,78926.52,0.0,-0.33456,0.00016,23.68199]
[1777840265397,34.69,78927.1,0.0,-0.33447,0.00016,23.67969]
[1777840271727,34.69,78926.97,0.0,-0.33449,0.00016,23.68028]
[1777840271895,34.69,78927.86,0.0,-0.33435,0.00016,23.67665]
[1777840272214,34.69,78927.86,0.0,-0.33435,0.00016,23.67665]
[1777840272809,34.69,78927.86,0.0,-0.33435,0.00016,23.67665]
[1777840272815,34.69,78927.86,0.0,-0.33435,0.00016,23.67665]
[1777840272818,34.69,78927.86,0.0,-0.33435,0.00016,23.67665]
[1777840272446,34.69,78927.86,0.0,-0.33435,0.00016,23.67664]
[1777840273539,34.69,78927.86,0.0,-0.33435,0.00016,23.67664]
[1777840273841,34.69,78940.4,0.0,-0.33233,0.00016,23.62382]
[1777840274358,34.69,78940.4,0.0,-0.33233,0.00016,23.62382]
[1777840274672,34.69,78940.63,0.0,-0.33229,0.00016,23.62288]
[1777840275051,34.69,78940.63,0.0,-0.33229,0.00016,23.62288]
[1777840275468,34.69,78940.63,0.0,-0.33229,0.00016,23.62288]
[1777840276709,34.69,78940.63,0.0,-0.33229,0.00016,23.62288]
[1777840278191,34.69,78939.65,0.0,-0.33246,0.00016,23.62715]
[1777840279472,34.7,78939.65,0.0,-0.33246,0.00016,23.62719]
[1777840279489,34.7,78939.65,0.0,-0.33246,0.00016,23.62719]
[1777840279543,34.7,78942.4,0.0,-0.33202,0.00016,23.61556]
[1777840280574,34.7,78942.4,0.0,-0.33202,0.00016,23.61556]
[1777840284221,34.7,78942.97,0.0,-0.33193,0.00016,23.61335]
[1777840284280,34.7,78942.97,0.0,-0.33193,0.00016,23.61335]
[1777840284741,34.7,78954.75,0.0,-0.33004,0.00016,23.56293]
[1777840285559,34.7,78954.75,0.0,-0.33004,0.00016,23.56293]
[1777840285767,34.7,78957.33,0.0,-0.32962,0.00016,23.55176]
[1777840290778,34.69,78956.6,0.0,-0.32972,0.00016,23.5546]
[1777840294849,34.69,78953.74,0.0,-0.33015,0.00016,23.56265]
[1777840294916,34.69,78956.72,0.0,-0.32967,0.00016,23.54976]
[1777840294987,34.69,78956.72,0.0,-0.32967,0.00016,23.54976]
[1777840295683,34.69,78956.72,0.0,-0.32967,0.00016,23.54976]
[1777840295700,34.69,78956.72,0.0,-0.32967,0.00016,23.54976]
[1777840295711,34.69,78971.04,0.0,-0.32737,0.00016,23.4877]
[1777840296242,34.69,78971.04,0.0,-0.32737,0.00016,23.4877]
[1777840297176,34.69,78971.04,0.0,-0.32737,0.00016,23.48745]
[1777840297621,34.69,78974.84,0.0,-0.32676,0.00016,23.47085]
[1777840298329,34.69,78974.84,0.0,-0.32676,0.00016,23.47085]
[1777840298340,34.69,78974.84,0.0,-0.32676,0.00016,23.47085]
[1777840298660,34.69,78964.43,0.0,-0.32842,0.00016,23.5161]
[1777840299819,34.69,78964.43,0.0,-0.32842,0.00016,23.5161]
[1777840299890,34.69,78963.13,0.0,-0.32863,0.00016,23.52173]
[1777840300245,34.69,78963.13,0.0,-0.32863,0.00016,23.52173]
[1777840301649,34.69,78963.13,0.0,-0.32862,0.00016,23.52155]
[1777840304212,34.68,78963.44,0.0,-0.32857,0.00016,23.52015]
[1777840304881,34.68,78963.87,0.0,-0.3285,0.00016,23.51816]
[1777840308051,34.68,78963.12,0.0,-0.32861,0.00016,23.52121]
[1777840308858,34.68,78962.96,0.0,-0.32863,0.00016,23.52184]
[1777840310026,34.68,78962.96,0.0,-0.32864,0.00016,23.52194]
[1777840310894,34.68,78958.95,0.0,-0.32929,0.00016,23.53937]
[1777840311306,34.68,78958.95,0.0,-0.32929,0.00016,23.53937]
[1777840311916,34.68,78953.06,0.0,-0.33023,0.00016,23.5648]
[1777840312023,34.68,78953.06,0.0,-0.33023,0.00016,23.5648]
[1777840312727,34.68,78953.06,0.0,-0.33024,0.00016,23.56487]
[1777840314111,34.69,78950.04,0.0,-0.33072,0.00016,23.57787]
[1777840314287,34.69,78950.04,0.0,-0.33072,0.00016,23.57787]
[1777840314951,34.69,78949.9,0.0,-0.33075,0.00016,23.57853]
[1777840320784,34.69,78949.86,0.0,-0.33077,0.00016,23.57907]
[1777840325818,34.69,78950.57,0.0,-0.33066,0.00016,23.57635]
[1777840331860,34.69,78950.96,0.0,-0.33062,0.00016,23.57506]
[1777840333500,34.7,78951.36,0.0,-0.33055,0.00016,23.57342]
[1777840333875,34.7,78951.28,0.0,-0.33057,0.00016,23.57382]
[1777840334493,34.7,78951.28,0.0,-0.33057,0.00016,23.57382]
[1777840334565,34.7,78951.28,0.0,-0.33057,0.00016,23.57382]
[1777840334907,34.7,78950.57,0.0,-0.33068,0.00016,23.57692]
[1777840336255,34.7,78945.83,0.0,-0.33145,0.00016,23.59721]
[1777840336707,34.7,78945.83,0.0,-0.33145,0.00016,23.59721]
[1777840336828,34.7,78945.83,0.0,-0.33145,0.00016,23.59721]
[1777840336897,34.7,78945.83,0.0,-0.33145,0.00016,23.59725]
[1777840337317,34.7,78945.83,0.0,-0.33145,0.00016,23.59725]
[1777840337387,34.7,78945.83,0.0,-0.33145,0.00016,23.59725]
[1777840337579,34.7,78945.83,0.0,-0.33145,0.00016,23.59725]
[1777840337904,34.7,78939.71,0.0,-0.33244,0.00016,23.62329]
[1777840341465,34.7,78933.43,0.0,-0.33345,0.00016,23.6499]
[1777840341500,34.7,78933.84,0.0,-0.33339,0.00016,23.6482]
[1777840342369,34.7,78933.84,0.0,-0.33339,0.00016,23.6482]
[1777840342938,34.7,78933.84,0.0,-0.33339,0.00016,23.64823]
[1777840343116,34.7,78933.84,0.0,-0.33339,0.00016,23.64823]
[1777840343947,34.7,78934.48,0.0,-0.33328,0.00016,23.64557]
[1777840348981,34.7,78935.67,0.0,-0.3331,0.00016,23.64073]
[1777840351645,34.7,78936.21,0.0,-0.33301,0.00016,23.63853]
[1777840351979,34.7,78936.21,0.0,-0.33301,0.00016,23.63853]
[1777840353858,34.7,78935.01,0.0,-0.33319,0.00016,23.63977]
[1777840353959,34.7,78930.49,0.0,-0.33392,0.00016,23.65882]
[1777840356393,34.7,78927.84,0.0,-0.33435,0.00016,23.66998]
[1777840362072,34.7,78920.91,0.0,-0.33547,0.00016,23.69903]
[1777840363538,34.7,78920.91,0.0,-0.33547,0.00016,23.69903]
[1777840364334,34.7,78921.84,0.0,-0.33532,0.00016,23.69521]
[1777840364350,34.7,78921.84,0.0,-0.33532,0.00016,23.69521]
[1777840364379,34.7,78921.84,0.0,-0.33532,0.00016,23.69521]
[1777840364420,34.7,78921.74,0.0,-0.33534,0.00016,23.69566]
[1777840365026,34.7,78921.74,0.0,-0.33534,0.00016,23.69566]
[1777840365051,34.7,78921.74,0.0,-0.33534,0.00016,23.69566]
[1777840365130,34.7,78921.18,0.0,-0.33543,0.00016,23.69799]
[1777840366832,34.7,78921.18,0.0,-0.33543,0.00016,23.69799]
[1777840366901,34.7,78920.6,0.0,-0.33553,0.00016,23.70047]
[1777840372603,34.71,78917.19,0.0,-0.33608,0.00016,23.71476]
[1777840374919,34.71,78909.53,0.0,-0.33732,0.00016,23.74649]
[1777840374977,34.71,78909.53,0.0,-0.33732,0.00016,23.74649]
[1777840375487,34.71,78908.09,0.0,-0.33756,0.00016,23.75243]
[1777840375519,34.71,78906.52,0.0,-0.33781,0.00016,23.75888]
[1777840381326,34.71,78905.29,0.0,-0.33801,0.00016,23.76391]
[1777840386888,34.71,78904.94,0.0,-0.33807,0.00016,23.76529]
[1777840392283,34.71,78906.42,0.0,-0.33783,0.00016,23.75923]
[1777840397875,34.71,78905.25,0.0,-0.33802,0.00016,23.76407]
[1777840403360,34.71,78903.62,0.0,-0.33829,0.00016,23.77085]
[1777840408980,34.71,78902.48,0.0,-0.33847,0.00016,23.77562]
[1777840411700,34.71,78902.36,0.0,-0.3385,0.00016,23.77618]
[1777840411751,34.71,78902.08,0.0,-0.33852,0.00016,23.77348]
[1777840413323,34.71,78902.08,0.0,-0.33852,0.00016,23.7735]
[1777840413340,34.71,78902.08,0.0,-0.33852,0.00016,23.7735]
[1777840413431,34.71,78903.44,0.0,-0.3383,0.00016,23.76797]
[1777840414086,34.71,78903.44,0.0,-0.3383,0.00016,23.76797]
[1777840414438,34.71,78904.2,0.0,-0.33818,0.00016,23.7649]
[1777840416286,34.71,78904.23,0.0,-0.33818,0.00016,23.76481]
[1777840416452,34.71,78904.23,0.0,-0.33818,0.00016,23.76485]
[1777840418469,34.71,78904.13,0.0,-0.3382,0.00016,23.76529]
[1777840418515,34.71,78903.7,0.0,-0.33827,0.00016,23.76709]
[1777840421765,34.71,78903.7,0.0,-0.33827,0.00016,23.76716]
[1777840424053,34.71,78903.7,0.0,-0.33827,0.00016,23.76723]
[1777840424079,34.71,78909.75,0.0,-0.3373,0.00016,23.74244]
[1777840425730,34.71,78912.32,0.0,-0.33688,0.00016,23.73191]
[1777840425824,34.71,78910.61,0.0,-0.33716,0.00016,23.73903]
[1777840431132,34.72,78911.72,0.0,-0.33699,0.00016,23.73474]
[1777840436595,34.72,78912.77,0.0,-0.33683,0.00016,23.73074]
[1777840443640,34.72,78916.88,0.0,-0.33618,0.00016,23.71408]
[1777840448675,34.72,78919.45,0.0,-0.33577,0.00016,23.70364]
[1777840453826,34.73,78921.33,0.0,-0.33548,0.00016,23.69601]
[1777840459753,34.73,78922.7,0.0,-0.33527,0.00016,23.69064]
[1777840466008,34.73,78923.7,0.0,-0.33512,0.00016,23.68676]
[1777840468911,34.73,78923.7,0.0,-0.33512,0.00016,23.68676]
[1777840470377,34.73,78924.17,0.0,-0.33505,0.00016,23.68499]
[1777840470389,34.73,78924.17,0.0,-0.33505,0.00016,23.68499]
[1777840470416,34.73,78924.17,0.0,-0.33505,0.00016,23.68499]
[1777840470830,34.73,78924.17,0.0,-0.33505,0.00016,23.68504]
[1777840473616,34.73,78924.47,0.0,-0.33498,0.00016,23.67995]
[1777840478434,34.74,78924.57,0.0,-0.33498,0.00016,23.67977]
[1777840478502,34.74,78924.57,0.0,-0.33498,0.00016,23.67977]
[1777840478510,34.74,78924.57,0.0,-0.33498,0.00016,23.67977]
[1777840478527,34.74,78924.57,0.0,-0.33498,0.00016,23.67977]
[1777840479825,34.74,78925.03,0.0,-0.3349,0.00016,23.67795]
[1777840485606,34.74,78925.03,0.0,-0.33491,0.00016,23.678]
[1777840488738,34.74,78925.25,0.0,-0.33489,0.00016,23.67747]
[1777840492237,34.74,78926.38,0.0,-0.33471,0.00016,23.6729]
[1777840492355,34.74,78926.38,0.0,-0.33471,0.00016,23.6729]
[1777840492777,34.74,78926.38,0.0,-0.33471,0.00016,23.6729]
[1777840492987,34.74,78926.42,0.0,-0.33471,0.00016,23.67283]
[1777840493688,34.74,78926.42,0.0,-0.33471,0.00016,23.67283]
[1777840493810,34.74,78926.42,0.0,-0.33471,0.00016,23.67283]
[1777840493991,34.74,78933.59,0.0,-0.33355,0.00016,23.64283]
[1777840496046,34.74,78933.31,0.0,-0.3336,0.00016,23.64405]
[1777840496063,34.74,78932.23,0.0,-0.33377,0.00016,23.64862]
[1777840497625,34.74,78932.23,0.0,-0.33377,0.00016,23.64866]
[1777840498047,34.74,78932.26,0.0,-0.33377,0.00016,23.64857]
[1777840498371,34.74,78932.26,0.0,-0.33377,0.00016,23.64857]
[1777840499025,34.74,78932.26,0.0,-0.33377,0.00016,23.64861]
[1777840499202,34.74,78932.26,0.0,-0.33377,0.00016,23.64861]
[1777840499852,34.74,78932.26,0.0,-0.33377,0.00016,23.64861]
[1777840500233,34.74,78934.41,0.0,-0.33343,0.00016,23.63963]
[1777840500259,34.74,78934.41,0.0,-0.33343,0.00016,23.63963]
[1777840500667,34.74,78934.41,0.0,-0.33343,0.00016,23.63963]
[1777840500876,34.74,78934.41,0.0,-0.33343,0.00016,23.63963]
[1777840500888,34.74,78934.41,0.0,-0.33343,0.00016,23.63963]
[1777840501553,34.75,78936.91,0.0,-0.33303,0.00016,23.62916]
[1777840502326,34.75,78936.91,0.0,-0.33303,0.00016,23.62916]
[1777840502052,34.75,78938.9,0.0,-0.33271,0.00016,23.62083]
[1777840502436,34.75,78938.9,0.0,-0.33271,0.00016,23.62083]
[1777840502478,34.75,78938.9,0.0,-0.33271,0.00016,23.62083]
[1777840502801,34.75,78938.9,0.0,-0.33271,0.00016,23.62083]
[1777840503161,34.75,78938.9,0.0,-0.33271,0.00016,23.62083]
[1777840503058,34.75,78940.0,0.0,-0.33253,0.00016,23.61618]
[1777840503196,34.75,78940.0,0.0,-0.33253,0.00016,23.61618]
[1777840503262,34.75,78940.0,0.0,-0.33253,0.00016,23.61618]
[1777840503689,34.75,78940.0,0.0,-0.33253,0.00016,23.61618]
[1777840504214,34.75,79038.16,0.0,-0.31691,0.00016,23.18327]
[1777840504295,34.75,79038.16,0.0,-0.31691,0.00016,23.18327]
[1777840504521,34.75,79038.16,0.0,-0.31691,0.00016,23.18327]
[1777840505078,34.75,79038.16,0.0,-0.31692,0.00016,23.18347]
[1777840505294,34.75,79038.16,0.0,-0.31692,0.00016,23.18347]
[1777840506041,34.75,79038.16,0.0,-0.31692,0.00016,23.18347]
[1777840506077,34.75,79031.1,0.0,-0.31803,0.00016,23.21582]
[1777840506609,34.75,79031.1,0.0,-0.31803,0.00016,23.21582]
[1777840507088,34.75,79027.28,0.0,-0.31863,0.00016,23.23324]
[1777840507275,34.75,79027.28,0.0,-0.31863,0.00016,23.23324]
[1777840507542,34.75,79027.28,0.0,-0.31863,0.00016,23.23324]
[1777840508117,34.75,79024.79,0.0,-0.31903,0.00016,23.24457]
[1777840513128,34.75,79021.3,0.0,-0.31958,0.00016,23.2604]
[1777840514193,34.75,79010.71,0.0,-0.32125,0.00016,23.30815]
[1777840514431,34.75,79010.71,0.0,-0.32125,0.00016,23.30815]
[1777840515152,34.75,79010.71,0.0,-0.32125,0.00016,23.30815]
[1777840515177,34.75,79009.58,0.0,-0.32143,0.00016,23.31319]
[1777840515218,34.75,79009.58,0.0,-0.32143,0.00016,23.31319]
[1777840516150,34.75,79009.58,0.0,-0.32143,0.00016,23.31315]
[1777840517292,34.75,79004.33,0.0,-0.32226,0.00016,23.33661]
[1777840518156,34.75,79004.33,0.0,-0.32226,0.00016,23.33661]
[1777840519289,34.75,79007.01,0.0,-0.32183,0.00016,23.32449]
[1777840519980,34.75,79007.01,0.0,-0.32183,0.00016,23.32449]
[1777840520050,34.75,79007.01,0.0,-0.32183,0.00016,23.32449]
[1777840520110,34.75,79007.01,0.0,-0.32183,0.00016,23.32449]
[1777840520182,34.75,79014.35,0.0,-0.32067,0.00016,23.29148]
[1777840521261,34.75,79020.33,0.0,-0.31972,0.00016,23.26445]
[1777840522192,34.75,79022.78,0.0,-0.31933,0.00016,23.25334]
[1777840527235,34.75,79025.65,0.0,-0.31888,0.00016,23.24034]
[1777840532408,34.75,79023.38,0.0,-0.31922,0.00016,23.24673]
[1777840532456,34.75,79023.38,0.0,-0.31922,0.00016,23.24673]
[1777840532509,34.75,79023.38,0.0,-0.31922,0.00016,23.24673]
[1777840532587,34.75,79023.38,0.0,-0.31922,0.00016,23.24673]
[1777840534029,34.75,79024.42,0.0,-0.31905,0.00016,23.24199]
[1777840534112,34.75,79029.48,0.0,-0.31825,0.00016,23.21896]
[1777840534498,34.75,79029.48,0.0,-0.31825,0.00016,23.21896]
[1777840535606,34.75,79032.5,0.0,-0.31778,0.00016,23.20519]
[1777840535786,34.75,79032.5,0.0,-0.31778,0.00016,23.20519]
[1777840536166,34.75,79032.5,0.0,-0.31778,0.00016,23.20519]
[1777840536206,34.75,79032.5,0.0,-0.31778,0.00016,23.20519]
[1777840536180,34.75,79033.6,0.0,-0.31761,0.00016,23.20019]
[1777840536910,34.75,79033.6,0.0,-0.31761,0.00016,23.20019]
[1777840538168,34.75,79034.07,0.0,-0.31753,0.00016,23.19807]
[1777840538183,34.75,79033.86,0.0,-0.31757,0.00016,23.19906]
[1777840539200,34.75,79033.86,0.0,-0.31757,0.00016,23.19906]
[1777840539234,34.75,79032.94,0.0,-0.31771,0.00016,23.20329]
[1777840539815,34.75,79032.94,0.0,-0.31771,0.00016,23.20329]
[1777840540188,34.75,79032.94,0.0,-0.31771,0.00016,23.20329]
[1777840540162,34.75,79032.5,0.0,-0.31778,0.00016,23.20533]
[1777840540317,34.75,79032.5,0.0,-0.31778,0.00016,23.20533]
[1777840544317,34.75,79029.34,0.0,-0.31828,0.00016,23.21979]
[1777840544395,34.75,79030.83,0.0,-0.31805,0.00016,23.21301]
[1777840549453,34.75,79034.7,0.0,-0.31744,0.00016,23.19548]
[1777840549577,34.75,79035.61,0.0,-0.3173,0.00016,23.19132]
[1777840551462,34.75,79042.52,0.0,-0.31621,0.00016,23.15962]
[1777840551500,34.75,79042.52,0.0,-0.31621,0.00016,23.15962]
[1777840552378,34.75,79043.47,0.0,-0.31606,0.00016,23.15529]
[1777840553066,34.75,79047.69,0.0,-0.31541,0.00016,23.13597]
[1777840554307,34.75,79047.69,0.0,-0.31541,0.00016,23.13597]
[1777840554548,34.75,79047.69,0.0,-0.31541,0.00016,23.13597]
[1777840554816,34.75,79047.69,0.0,-0.31541,0.00016,23.13597]
[1777840554852,34.75,79047.69,0.0,-0.31541,0.00016,23.13597]
[1777840555207,34.75,79047.69,0.0,-0.31541,0.00016,23.13597]
[1777840555187,34.75,79037.86,0.0,-0.31696,0.00016,23.18144]
[1777840555612,34.75,79037.86,0.0,-0.31696,0.00016,23.18144]
[1777840555639,34.75,79037.86,0.0,-0.31696,0.00016,23.18144]
[1777840555689,34.75,79037.86,0.0,-0.31696,0.00016,23.18144]
[1777840555934,34.75,79039.33,0.0,-0.31673,0.00016,23.17476]
[1777840556354,34.75,79039.33,0.0,-0.31673,0.00016,23.17476]
[1777840556375,34.75,79039.33,0.0,-0.31673,0.00016,23.17476]
[1777840556405,34.75,79039.33,0.0,-0.31673,0.00016,23.17476]
[1777840556650,34.75,79039.33,0.0,-0.31673,0.00016,23.17476]
[1777840556837,34.75,79044.06,0.0,-0.31599,0.00016,23.15306]
[1777840558145,34.75,79044.06,0.0,-0.31599,0.00016,23.15306]
[1777840558248,34.75,79044.06,0.0,-0.31599,0.00016,23.15306]
[1777840558236,34.75,79047.12,0.0,-0.31551,0.00016,23.13903]
[1777840558589,34.75,79047.12,0.0,-0.31551,0.00016,23.13903]
[1777840559255,34.75,79051.27,0.0,-0.31486,0.00016,23.11992]
[1777840559311,34.75,79051.27,0.0,-0.31486,0.00016,23.11992]
[1777840559334,34.75,79051.27,0.0,-0.31486,0.00016,23.11992]
[1777840559598,34.75,79051.27,0.0,-0.31486,0.00016,23.11992]
[1777840559815,34.75,79051.27,0.0,-0.31486,0.00016,23.11992]
[1777840559919,34.75,79063.21,0.0,-0.31299,0.00016,23.06445]
[1777840562130,34.76,79067.17,0.0,-0.31238,0.00016,23.04619]
[1777840562467,34.76,79067.17,0.0,-0.31238,0.00016,23.04619]
[1777840563289,34.76,79067.17,0.0,-0.31238,0.00016,23.04619]
[1777840562757,34.76,79070.41,0.0,-0.31188,0.00016,23.03113]
[1777840564672,34.76,79070.41,0.0,-0.31188,0.00016,23.03113]
[1777840565105,34.76,79074.55,0.0,-0.31124,0.00016,23.01199]
[1777840565352,34.76,79074.55,0.0,-0.31124,0.00016,23.01199]
[1777840565391,34.76,79074.55,0.0,-0.31124,0.00016,23.01199]
[1777840565437,34.76,79074.55,0.0,-0.31124,0.00016,23.01199]
[1777840565758,34.76,79074.55,0.0,-0.31124,0.00016,23.01199]
[1777840566140,34.76,79074.55,0.0,-0.31124,0.00016,23.01199]
[1777840566261,34.76,79087.29,0.0,-0.30926,0.00016,22.95164]
[1777840566334,34.76,79087.29,0.0,-0.30926,0.00016,22.95164]
[1777840566443,34.76,79087.29,0.0,-0.30926,0.00016,22.95164]
[1777840566523,34.76,79087.29,0.0,-0.30926,0.00016,22.95164]
[1777840566548,34.76,79087.29,0.0,-0.30926,0.00016,22.95164]
[1777840567218,34.76,79104.79,0.0,-0.30654,0.00016,22.86807]
[1777840568072,34.76,79104.79,0.0,-0.30654,0.00016,22.86807]
[1777840568168,34.76,79103.48,0.0,-0.30674,0.00016,22.8742]
[1777840569519,34.76,79102.28,0.0,-0.30693,0.00016,22.87987]
[1777840569813,34.76,79102.28,0.0,-0.30693,0.00016,22.87987]
[1777840570286,34.76,79102.28,0.0,-0.30693,0.00016,22.87987]
[1777840570315,34.76,79102.03,0.0,-0.30696,0.00016,22.88107]
[1777840570437,34.76,79102.03,0.0,-0.30696,0.00016,22.88107]
[1777840570476,34.76,79102.03,0.0,-0.30696,0.00016,22.88107]
[1777840570834,34.76,79105.65,0.0,-0.30641,0.00016,22.86372]
[1777840571365,34.76,79105.65,0.0,-0.30641,0.00016,22.86372]
[1777840572255,34.76,79104.18,0.0,-0.30664,0.00016,22.871]
[1777840572807,34.76,79104.18,0.0,-0.30664,0.00016,22.871]
[1777840572905,34.76,79098.89,0.0,-0.30746,0.00016,22.89642]
[1777840575527,34.76,79100.6,0.0,-0.3072,0.00016,22.88834]
[1777840575549,34.76,79100.6,0.0,-0.3072,0.00016,22.88834]
[1777840575590,34.76,79100.8,0.0,-0.30717,0.00016,22.88745]
[1777840576975,34.76,79100.8,0.0,-0.30717,0.00016,22.88745]
[1777840577008,34.76,79102.63,0.0,-0.30689,0.00016,22.87873]
[1777840577707,34.76,79102.63,0.0,-0.30689,0.00016,22.87873]
[1777840577796,34.76,79102.63,0.0,-0.30689,0.00016,22.87873]
[1777840577812,34.76,79102.63,0.0,-0.30689,0.00016,22.87873]
[1777840578142,34.76,79105.13,0.0,-0.3065,0.00016,22.86677]
[1777840580131,34.76,79111.57,0.0,-0.30551,0.00015,22.83575]
[1777840580927,34.76,79117.09,0.0,-0.30466,0.00015,22.80915]
[1777840580972,34.76,79117.09,0.0,-0.30466,0.00015,22.80915]
[1777840581027,34.76,79120.51,0.0,-0.30413,0.00015,22.79251]
[1777840582303,34.76,79120.51,0.0,-0.30413,0.00015,22.79251]
[1777840582337,34.76,79120.57,0.0,-0.30412,0.00015,22.79229]
[1777840583013,34.76,79120.57,0.0,-0.30412,0.00015,22.79229]
[1777840583045,34.77,79121.38,0.0,-0.304,0.00015,22.78841]
[1777840584427,34.77,79120.77,0.0,-0.3041,0.00015,22.79154]
[1777840584457,34.77,79120.77,0.0,-0.3041,0.00015,22.79154]
[1777840584964,34.77,79117.02,0.0,-0.30468,0.00015,22.80993]
[1777840586598,34.77,79117.21,0.0,-0.30466,0.00015,22.80915]
[1777840586698,34.77,79122.94,0.0,-0.30378,0.00015,22.78139]
[1777840590639,34.77,79125.47,0.0,-0.3034,0.00015,22.76955]
[1777840590678,34.77,79125.47,0.0,-0.3034,0.00015,22.76955]
[1777840591576,34.77,79129.25,0.0,-0.30281,0.00015,22.75095]
[1777840591749,34.77,79129.25,0.0,-0.30281,0.00015,22.75095]
[1777840591761,34.77,79129.25,0.0,-0.30281,0.00015,22.75095]
[1777840591832,34.77,79129.25,0.0,-0.30281,0.00015,22.75095]
[1777840592218,34.77,79129.25,0.0,-0.30281,0.00015,22.75095]
[1777840592285,34.77,79134.26,0.0,-0.30202,0.00015,22.72228]
[1777840592451,34.77,79134.26,0.0,-0.30202,0.00015,22.72228]
[1777840592617,34.77,79134.26,0.0,-0.30202,0.00015,22.72228]
[1777840592948,34.77,79134.26,0.0,-0.30202,0.00015,22.72228]
[1777840593040,34.77,79188.75,0.0,-0.29368,0.00015,22.44959]
[1777840593399,34.77,79188.75,0.0,-0.29368,0.00015,22.44959]
[1777840593888,34.77,79188.75,0.0,-0.29368,0.00015,22.44959]
[1777840594094,34.77,79188.75,0.0,-0.29368,0.00015,22.44959]
[1777840594245,34.77,79237.23,0.0,-0.28637,0.00015,22.19937]
[1777840594702,34.77,79237.23,0.0,-0.28637,0.00015,22.19937]
[1777840595180,34.77,79227.08,0.0,-0.28791,0.00015,22.2528]
[1777840595403,34.77,79227.08,0.0,-0.28791,0.00015,22.2528]
[1777840595527,34.77,79227.08,0.0,-0.28791,0.00015,22.2528]
[1777840596118,34.78,79223.21,0.0,-0.2885,0.00015,22.27333]
[1777840596363,34.78,79223.21,0.0,-0.2885,0.00015,22.27333]
[1777840597211,34.78,79223.21,0.0,-0.2885,0.00015,22.27333]
[1777840597272,34.78,79215.02,0.0,-0.28975,0.00015,22.31648]
[1777840597952,34.78,79204.54,0.0,-0.29134,0.00015,22.37049]
[1777840598706,34.78,79204.54,0.0,-0.29134,0.00015,22.37049]
[1777840599822,34.78,79201.43,0.0,-0.29182,0.00015,22.38696]
[1777840599852,34.78,79203.25,0.0,-0.29154,0.00015,22.37762]
[1777840602332,34.78,79203.25,0.0,-0.29155,0.00015,22.37787]
[1777840602492,34.78,79202.44,0.0,-0.29168,0.00015,22.38226]
[1777840602510,34.78,79202.44,0.0,-0.29168,0.00015,22.38226]
[1777840602671,34.78,79202.44,0.0,-0.29168,0.00015,22.38226]
[1777840603111,34.78,79202.44,0.0,-0.29168,0.00015,22.38226]
[1777840605190,34.79,79205.27,0.0,-0.29127,0.00015,22.36822]
[1777840605313,34.79,79205.27,0.0,-0.29127,0.00015,22.36822]
[1777840605324,34.79,79211.75,0.0,-0.2903,0.00015,22.33542]
[1777840606017,34.79,79211.75,0.0,-0.2903,0.00015,22.33542]
[1777840606106,34.79,79211.75,0.0,-0.2903,0.00015,22.33542]
[1777840606208,34.79,79214.98,0.0,-0.28982,0.00015,22.31875]
[1777840606410,34.79,79214.98,0.0,-0.28982,0.00015,22.31875]
[1777840606439,34.79,79214.98,0.0,-0.28982,0.00015,22.31875]
[1777840606466,34.79,79214.98,0.0,-0.28982,0.00015,22.31875]
[1777840606742,34.79,79214.98,0.0,-0.28982,0.00015,22.31875]
[1777840606832,34.79,79223.05,0.0,-0.28861,0.00015,22.27725]
[1777840607728,34.79,79223.05,0.0,-0.28861,0.00015,22.27725]
[1777840607858,34.79,79223.05,0.0,-0.28861,0.00015,22.27725]
[1777840608082,34.79,79226.09,0.0,-0.28815,0.00015,22.26146]
[1777840608812,34.79,79226.09,0.0,-0.28815,0.00015,22.26146]
[1777840608865,34.79,79226.09,0.0,-0.28815,0.00015,22.26146]
[1777840608898,34.79,79226.09,0.0,-0.28815,0.00015,22.26146]
[1777840608952,34.79,79226.09,0.0,-0.28815,0.00015,22.26146]
[1777840609149,34.79,79226.09,0.0,-0.28815,0.00015,22.26146]
[1777840609182,34.79,79226.09,0.0,-0.28815,0.00015,22.26146]
[1777840609264,34.79,79227.79,0.0,-0.2879,0.00015,22.25264]
[1777840609387,34.79,79227.79,0.0,-0.2879,0.00015,22.25264]
[1777840609406,34.79,79227.79,0.0,-0.2879,0.00015,22.25264]
[1777840609432,34.79,79227.79,0.0,-0.2879,0.00015,22.25264]
[1777840609668,34.79,79227.79,0.0,-0.2879,0.00015,22.25264]
[1777840609805,34.79,79227.79,0.0,-0.2879,0.00015,22.25264]
[1777840610099,34.79,79227.79,0.0,-0.2879,0.00015,22.25264]
[1777840610169,34.79,79219.4,0.0,-0.28917,0.00015,22.29657]
[1777840611199,34.79,79219.4,0.0,-0.28917,0.00015,22.29657]
[1777840611308,34.79,79219.4,0.0,-0.28917,0.00015,22.29657]
[1777840611265,34.8,79211.77,0.0,-0.29033,0.00015,22.33632]
[1777840612923,34.8,79211.77,0.0,-0.29034,0.00015,22.3366]
[1777840612949,34.8,79211.77,0.0,-0.29034,0.00015,22.3366]
[1777840613027,34.8,79211.77,0.0,-0.29034,0.00015,22.3366]
[1777840613116,34.8,79211.77,0.0,-0.29034,0.00015,22.3366]
[1777840613255,34.8,79211.77,0.0,-0.29034,0.00015,22.3366]
[1777840613311,34.8,79211.77,0.0,-0.29034,0.00015,22.3366]
[1777840613325,34.8,79201.79,0.0,-0.29185,0.00015,22.38815]
[1777840613358,34.8,79201.79,0.0,-0.29185,0.00015,22.38815]
[1777840613395,34.8,79201.79,0.0,-0.29185,0.00015,22.38815]
[1777840613782,34.8,79201.79,0.0,-0.29185,0.00015,22.38815]
[1777840614120,34.8,79201.79,0.0,-0.29185,0.00015,22.38815]
[1777840614342,34.8,79201.79,0.0,-0.29185,0.00015,22.38815]
[1777840614382,34.8,79173.69,0.0,-0.29612,0.00015,22.5311]
[1777840614572,34.8,79173.69,0.0,-0.29612,0.00015,22.5311]
[1777840614756,34.8,79173.69,0.0,-0.29612,0.00015,22.5311]
[1777840614790,34.8,79173.69,0.0,-0.29612,0.00015,22.5311]
[1777840614875,34.8,79173.69,0.0,-0.29612,0.00015,22.5311]
[1777840615270,34.8,79151.6,0.0,-0.2995,0.00015,22.64174]
[1777840615612,34.8,79151.6,0.0,-0.2995,0.00015,22.64174]
[1777840615637,34.8,79151.6,0.0,-0.2995,0.00015,22.64174]
[1777840615896,34.8,79150.99,0.0,-0.2996,0.00015,22.64485]
[1777840617296,34.8,79150.99,0.0,-0.2996,0.00015,22.64485]
[1777840617326,34.8,79150.99,0.0,-0.2996,0.00015,22.64485]
[1777840617334,34.8,79144.35,0.0,-0.30062,0.00015,22.67764]
[1777840617389,34.8,79144.35,0.0,-0.30062,0.00015,22.67764]
[1777840618112,34.8,79144.35,0.0,-0.30062,0.00015,22.67764]
[1777840619418,34.8,79142.4,0.0,-0.30091,0.00015,22.68721]
[1777840620803,34.8,79142.29,0.0,-0.30093,0.00015,22.6877]
[1777840620819,34.8,79142.29,0.0,-0.30093,0.00015,22.6877]
[1777840620876,34.8,79142.29,0.0,-0.30093,0.00015,22.6877]
[1777840620949,34.8,79142.29,0.0,-0.30093,0.00015,22.6877]
[1777840620997,34.8,79142.29,0.0,-0.30093,0.00015,22.6877]
[1777840621309,34.8,79134.85,0.0,-0.30207,0.00015,22.72426]
[1777840621965,34.8,79134.85,0.0,-0.30207,0.00015,22.72426]
[1777840622008,34.8,79134.85,0.0,-0.30207,0.00015,22.72426]
[1777840622211,34.8,79124.57,0.0,-0.30366,0.00015,22.77477]
[1777840623963,34.8,79121.47,0.0,-0.30414,0.00015,22.79006]
[1777840624039,34.8,79121.47,0.0,-0.30414,0.00015,22.79006]
[1777840624183,34.8,79121.47,0.0,-0.30414,0.00015,22.79006]
[1777840624219,34.8,79121.47,0.0,-0.30414,0.00015,22.79006]
[1777840624280,34.8,79121.47,0.0,-0.30414,0.00015,22.79006]
[1777840624292,34.8,79121.76,0.0,-0.3041,0.00015,22.7888]
[1777840624520,34.8,79121.76,0.0,-0.3041,0.00015,22.7888]
[1777840624970,34.8,79121.76,0.0,-0.3041,0.00015,22.7888]
[1777840625000,34.8,79121.76,0.0,-0.3041,0.00015,22.7888]
[1777840625004,34.8,79121.76,0.0,-0.3041,0.00015,22.7888]
[1777840625073,34.8,79133.65,0.0,-0.30228,0.00015,22.73086]
[1777840625564,34.8,79133.65,0.0,-0.30228,0.00015,22.73086]
[1777840625604,34.8,79133.65,0.0,-0.30228,0.00015,22.73086]
[1777840625708,34.8,79133.65,0.0,-0.30228,0.00015,22.73086]
[1777840626101,34.8,79133.65,0.0,-0.30228,0.00015,22.73086]
[1777840626245,34.8,79133.65,0.0,-0.30228,0.00015,22.73086]
[1777840626260,34.8,79133.65,0.0,-0.30228,0.00015,22.73086]
[1777840626272,34.8,79135.77,0.0,-0.30194,0.00015,22.72021]
[1777840627270,34.8,79135.77,0.0,-0.30194,0.00015,22.72021]
[1777840627334,34.8,79137.33,0.0,-0.3017,0.00015,22.71245]
[1777840628801,34.8,79136.78,0.0,-0.30178,0.00015,22.71516]
[1777840629606,34.8,79136.52,0.0,-0.30182,0.00015,22.71635]
[1777840630042,34.8,79136.52,0.0,-0.30182,0.00015,22.71635]
[1777840630288,34.8,79136.52,0.0,-0.30182,0.00015,22.71635]
[1777840630320,34.8,79136.52,0.0,-0.30182,0.00015,22.71635]
[1777840630062,34.8,79138.91,0.0,-0.30145,0.00015,22.70451]
[1777840631115,34.8,79137.5,0.0,-0.30167,0.00015,22.71136]
[1777840631651,34.8,79137.5,0.0,-0.30167,0.00015,22.71136]
[1777840631771,34.8,79137.5,0.0,-0.30167,0.00015,22.71136]
[1777840631871,34.8,79137.5,0.0,-0.30167,0.00015,22.71136]
[1777840632212,34.8,79135.24,0.0,-0.30201,0.00015,22.72239]
[1777840634021,34.8,79135.24,0.0,-0.30201,0.00015,22.72231]
[1777840634128,34.8,79135.24,0.0,-0.30201,0.00015,22.72231]
[1777840635287,34.8,79130.61,0.0,-0.30273,0.00015,22.74521]
[1777840636146,34.8,79132.56,0.0,-0.30244,0.00015,22.73601]
[1777840638319,34.8,79130.64,0.0,-0.30273,0.00015,22.74534]
[1777840639072,34.8,79129.45,0.0,-0.30291,0.00015,22.75111]
[1777840640217,34.8,79129.45,0.0,-0.30291,0.00015,22.75111]
[1777840640318,34.8,79129.45,0.0,-0.30291,0.00015,22.75111]
[1777840640383,34.8,79129.45,0.0,-0.30291,0.00015,22.75111]
[1777840640348,34.8,79128.77,0.0,-0.30302,0.00015,22.75457]
[1777840641157,34.8,79120.33,0.0,-0.30432,0.00015,22.79571]
[1777840642250,34.8,79120.33,0.0,-0.30432,0.00015,22.79571]
[1777840642313,34.81,79115.68,0.0,-0.30505,0.00015,22.81858]
[1777840642623,34.81,79115.68,0.0,-0.30505,0.00015,22.81858]
[1777840644270,34.81,79115.68,0.0,-0.30505,0.00015,22.81858]
[1777840644304,34.81,79122.16,0.0,-0.30406,0.00015,22.78737]
[1777840650153,34.81,79121.16,0.0,-0.30423,0.00015,22.79297]
[1777840652815,34.81,79120.23,0.0,-0.30436,0.00015,22.79377]
[1777840653173,34.81,79118.74,0.0,-0.3046,0.00015,22.80114]
[1777840653432,34.81,79118.74,0.0,-0.3046,0.00015,22.80114]
[1777840658561,34.82,79112.27,0.0,-0.30561,0.00015,22.83302]
[1777840658606,34.82,79112.27,0.0,-0.30561,0.00015,22.83302]
[1777840659216,34.82,79112.52,0.0,-0.30558,0.00015,22.83191]
[1777840660230,34.82,79112.52,0.0,-0.30558,0.00015,22.83191]
[1777840660273,34.82,79112.52,0.0,-0.30558,0.00015,22.83191]
[1777840660411,34.82,79109.87,0.0,-0.30601,0.00015,22.84543]
[1777840661126,34.82,79109.87,0.0,-0.30601,0.00015,22.84543]
[1777840661151,34.82,79109.87,0.0,-0.30601,0.00015,22.84543]
[1777840661233,34.82,79109.87,0.0,-0.30602,0.00015,22.84578]
[1777840662537,34.83,79107.04,0.0,-0.30647,0.00015,22.85969]
[1777840663246,34.83,79106.08,0.0,-0.30662,0.00015,22.86459]
[1777840667669,34.84,79099.17,0.0,-0.30773,0.00016,22.89883]
[1777840667713,34.84,79099.17,0.0,-0.30773,0.00016,22.89883]
[1777840668277,34.84,79099.17,0.0,-0.30773,0.00016,22.89907]
[1777840670691,34.84,79098.78,0.0,-0.30781,0.00016,22.9014]
[1777840671299,34.84,79097.88,0.0,-0.30796,0.00016,22.90593]
[1777840674082,34.84,79096.81,0.0,-0.30814,0.00016,22.91148]
[1777840676292,34.85,79097.75,0.0,-0.308,0.00016,22.90743]
[1777840676337,34.85,79097.75,0.0,-0.308,0.00016,22.90743]
[1777840676352,34.85,79084.48,0.0,-0.31007,0.00016,22.9707]
[1777840679054,34.85,79077.64,0.0,-0.31115,0.00016,23.00333]
[1777840681256,34.85,79079.12,0.0,-0.31093,0.00016,22.9967]
[1777840681660,34.85,79080.88,0.0,-0.31066,0.00016,22.98859]
[1777840681870,34.85,79080.88,0.0,-0.31066,0.00016,22.98859]
[1777840682375,34.86,79079.55,0.0,-0.31087,0.00016,22.99503]
[1777840685535,34.86,79086.02,0.0,-0.30988,0.00016,22.96506]
[1777840686010,34.86,79086.02,0.0,-0.30988,0.00016,22.96506]
[1777840686067,34.86,79086.02,0.0,-0.30988,0.00016,22.96506]
[1777840686336,34.86,79086.02,0.0,-0.30988,0.00016,22.96506]
[1777840686436,34.86,79093.78,0.0,-0.30868,0.00016,22.92846]
[1777840688602,34.86,79093.87,0.0,-0.30868,0.00016,22.92849]
[1777840692929,34.87,79096.55,0.0,-0.3083,0.00016,22.91667]
[1777840693550,34.87,79095.96,0.0,-0.30839,0.00016,22.91948]
[1777840693588,34.87,79095.96,0.0,-0.30839,0.00016,22.91948]
[1777840699158,34.88,79096.64,0.0,-0.30832,0.00015,22.91738]
[1777840704699,34.89,79096.83,0.0,-0.30833,0.00015,22.91783]
[1777840704770,34.89,79095.57,0.0,-0.30853,0.00015,22.92405]
[1777840710192,34.89,79093.54,0.0,-0.30887,0.00016,22.93454]
[1777840710427,34.89,79093.54,0.0,-0.30887,0.00016,22.93454]
[1777840710459,34.89,79093.54,0.0,-0.30887,0.00016,22.93454]
[1777840710501,34.9,79093.89,0.0,-0.30883,0.00016,22.93329]
[1777840710532,34.9,79093.89,0.0,-0.30883,0.00016,22.93329]
[1777840710952,34.9,79087.14,0.0,-0.30988,0.00016,22.96526]
[1777840711622,34.9,79087.14,0.0,-0.30988,0.00016,22.96526]
[1777840715022,34.9,79079.35,0.0,-0.31108,0.00016,22.99847]
[1777840715139,34.9,79079.35,0.0,-0.31108,0.00016,22.99847]
[1777840715200,34.9,79079.35,0.0,-0.31108,0.00016,22.99847]
[1777840715269,34.9,79077.76,0.0,-0.31133,0.00016,23.00607]
[1777840716036,34.9,79077.76,0.0,-0.31133,0.00016,23.00607]
[1777840716409,34.9,79077.76,0.0,-0.31133,0.00016,23.00607]
[1777840716445,34.9,79077.46,0.0,-0.31139,0.00016,23.00776]
[1777840716712,34.9,79077.46,0.0,-0.31139,0.00016,23.00776]
[1777840718554,34.9,79083.78,0.0,-0.31041,0.00016,22.97816]
[1777840719256,34.9,79083.69,0.0,-0.31043,0.00016,22.97872]
[1777840721805,34.9,79082.46,0.0,-0.31063,0.00016,22.98477]
[1777840721847,34.91,79079.65,0.0,-0.31107,0.00016,22.99811]
[1777840723347,34.91,79079.65,0.0,-0.31107,0.00016,22.99811]
[1777840723383,34.91,79079.65,0.0,-0.31107,0.00016,22.99836]
[1777840723791,34.91,79079.65,0.0,-0.31107,0.00016,22.99836]
[1777840723920,34.91,79079.65,0.0,-0.31107,0.00016,22.99836]
[1777840724435,34.91,79079.65,0.0,-0.31107,0.00016,22.99836]
[1777840724560,34.91,79078.7,0.0,-0.31122,0.00016,23.00282]
[1777840725850,34.91,79075.77,0.0,-0.31168,0.00016,23.01667]
[1777840728146,34.91,79071.09,0.0,-0.31242,0.00016,23.03883]
[1777840732030,34.91,79071.85,0.0,-0.31232,0.00016,23.03581]
[1777840732114,34.91,79072.51,0.0,-0.31222,0.00016,23.03286]
[1777840733684,34.92,79072.51,0.0,-0.31222,0.00016,23.033]
[1777840734250,34.92,79072.51,0.0,-0.31222,0.00016,23.033]
[1777840740428,34.92,79074.27,0.0,-0.31198,0.00016,23.02575]
[1777840740595,34.92,79073.89,0.0,-0.31204,0.00016,23.02769]
[1777840742352,34.92,79072.2,0.0,-0.31231,0.00016,23.03573]
[1777840748074,34.93,79068.99,0.0,-0.31285,0.00016,23.05179]
[1777840749715,34.93,79068.99,0.0,-0.31285,0.00016,23.05194]
[1777840751143,34.93,79069.3,0.0,-0.31281,0.00016,23.05065]
[1777840751245,34.93,79069.78,0.0,-0.31274,0.00016,23.04857]
[1777840751645,34.93,79069.78,0.0,-0.31274,0.00016,23.04857]
[1777840752501,34.93,79069.78,0.0,-0.31274,0.00016,23.04857]
[1777840753419,34.94,79069.78,0.0,-0.31274,0.00016,23.04873]
[1777840753499,34.94,79072.93,0.0,-0.31226,0.00016,23.03424]
[1777840758529,34.94,79076.31,0.0,-0.31175,0.00016,23.01895]
[1777840763950,34.95,79071.62,0.0,-0.3125,0.00016,23.04168]
[1777840765128,34.95,79071.62,0.0,-0.3125,0.00016,23.04168]
[1777840765230,34.95,79070.68,0.0,-0.31265,0.00016,23.04619]
[1777840767210,34.95,79070.68,0.0,-0.31266,0.00016,23.04631]
[1777840767308,34.95,79070.68,0.0,-0.31266,0.00016,23.04631]
[1777840767378,34.95,79070.33,0.0,-0.31272,0.00016,23.04806]
[1777840769879,34.95,79068.97,0.0,-0.31294,0.00016,23.05466]
[1777840770436,34.95,79068.97,0.0,-0.31294,0.00016,23.05466]
[1777840770471,34.95,79068.97,0.0,-0.31294,0.00016,23.05466]
[1777840770463,34.95,79067.23,0.0,-0.31322,0.00016,23.06303]
[1777840771095,34.95,79067.23,0.0,-0.31322,0.00016,23.06303]
[1777840771913,34.95,79069.31,0.0,-0.31287,0.00016,23.0494]
[1777840772837,34.95,79069.31,0.0,-0.31287,0.00016,23.04955]
[1777840773741,34.95,79071.15,0.0,-0.31259,0.00016,23.04114]
[1777840776997,34.97,79072.95,0.0,-0.31237,0.00016,23.03457]
[1777840777035,34.97,79072.95,0.0,-0.31237,0.00016,23.03457]
[1777840778916,34.97,79074.79,0.0,-0.31209,0.00016,23.0263]
[1777840779056,34.97,79074.79,0.0,-0.3121,0.00016,23.02645]
[1777840784092,34.97,79073.62,0.0,-0.3123,0.00016,23.03265]
[1777840786672,34.98,79072.86,0.0,-0.31243,0.00016,23.03646]
[1777840786765,34.98,79072.86,0.0,-0.31243,0.00016,23.03646]
[1777840787016,34.98,79072.86,0.0,-0.31243,0.00016,23.03646]
[1777840787034,34.98,79072.86,0.0,-0.31243,0.00016,23.03646]
[1777840787338,34.98,79069.86,0.0,-0.3129,0.00016,23.05055]
[1777840788079,34.98,79069.86,0.0,-0.3129,0.00016,23.05055]
[1777840788100,34.98,79069.86,0.0,-0.3129,0.00016,23.05055]
[1777840788321,34.98,79062.45,0.0,-0.31406,0.00016,23.08502]
[1777840789482,34.98,79051.99,0.0,-0.3157,0.00016,23.13337]
[1777840789739,34.98,79051.99,0.0,-0.3157,0.00016,23.13337]
[1777840790296,34.98,79051.99,0.0,-0.3157,0.00016,23.13337]
[1777840790530,34.98,79051.99,0.0,-0.3157,0.00016,23.13337]
[1777840790333,34.98,79046.34,0.0,-0.31658,0.00016,23.15922]
[1777840791049,34.98,79046.34,0.0,-0.31658,0.00016,23.15922]
[1777840791150,34.98,79040.99,0.0,-0.31742,0.00016,23.18364]
[1777840791821,34.98,79040.99,0.0,-0.31742,0.00016,23.18364]
[1777840791833,34.98,79040.99,0.0,-0.31742,0.00016,23.18364]
[1777840792421,34.98,79040.99,0.0,-0.31742,0.00016,23.18364]
[1777840792427,34.98,79040.99,0.0,-0.31742,0.00016,23.18364]
[1777840792444,34.98,79040.77,0.0,-0.31746,0.00016,23.18467]
[1777840792598,34.98,79040.77,0.0,-0.31746,0.00016,23.18467]
[1777840792627,34.98,79040.77,0.0,-0.31746,0.00016,23.18467]
[1777840792694,34.98,79040.77,0.0,-0.31746,0.00016,23.18467]
[1777840792712,34.98,79040.77,0.0,-0.31746,0.00016,23.18467]
[1777840792754,34.98,79040.77,0.0,-0.31746,0.00016,23.18467]
[1777840792881,34.98,79040.77,0.0,-0.31746,0.00016,23.18467]
[1777840792889,34.98,79040.77,0.0,-0.31746,0.00016,23.18467]
[1777840792977,34.98,79040.77,0.0,-0.31746,0.00016,23.18467]
[1777840793267,34.98,79032.16,0.0,-0.31881,0.00016,23.22367]
[1777840794640,34.98,79032.16,0.0,-0.31881,0.00016,23.22368]
[1777840794781,34.98,79032.16,0.0,-0.31881,0.00016,23.22368]
[1777840795306,34.98,79032.16,0.0,-0.31881,0.00016,23.22368]
[1777840795346,34.98,79027.25,0.0,-0.31958,0.00016,23.24577]
[1777840798665,34.98,79025.79,0.0,-0.3198,0.00016,23.25214]
[1777840798776,34.98,79025.79,0.0,-0.3198,0.00016,23.25214]
[1777840799271,34.98,79025.79,0.0,-0.3198,0.00016,23.25214]
[1777840799347,34.98,79026.29,0.0,-0.31972,0.00016,23.24989]
[1777840802409,34.98,79026.12,0.0,-0.31974,0.00016,23.25055]
[1777840802479,34.98,79026.12,0.0,-0.31974,0.00016,23.25055]
[1777840802553,34.98,79027.8,0.0,-0.31948,0.00016,23.24288]
[1777840803123,34.98,79027.8,0.0,-0.31948,0.00016,23.24288]
[1777840803258,34.98,79027.8,0.0,-0.31948,0.00016,23.24288]
[1777840803570,34.98,79029.31,0.0,-0.31924,0.00016,23.23609]
[1777840803594,34.98,79029.31,0.0,-0.31924,0.00016,23.23609]
[1777840803996,34.98,79029.31,0.0,-0.31924,0.00016,23.23609]
[1777840804177,34.98,79029.31,0.0,-0.31924,0.00016,23.23609]
[1777840804200,34.98,79029.31,0.0,-0.31924,0.00016,23.23609]
[1777840804281,34.98,79029.31,0.0,-0.31924,0.00016,23.23609]
[1777840804383,34.98,79041.96,0.0,-0.31725,0.00016,23.17876]
[1777840805053,34.98,79041.96,0.0,-0.31725,0.00016,23.17876]
[1777840805194,34.98,79041.96,0.0,-0.31725,0.00016,23.17876]
[1777840805423,34.98,79041.96,0.0,-0.31725,0.00016,23.17876]
[1777840805542,34.98,79045.3,0.0,-0.31673,0.00016,23.1635]
[1777840807183,34.98,79043.34,0.0,-0.31704,0.00016,23.17244]
[1777840807296,34.98,79043.34,0.0,-0.31704,0.00016,23.17244]
[1777840807426,34.98,79043.34,0.0,-0.31704,0.00016,23.17244]
[1777840807571,34.98,79042.9,0.0,-0.31711,0.00016,23.17446]
[1777840808350,34.98,79042.9,0.0,-0.31711,0.00016,23.17446]
[1777840808483,34.98,79042.9,0.0,-0.31711,0.00016,23.17446]
[1777840808829,34.98,79036.95,0.0,-0.31804,0.00016,23.2015]
[1777840808848,34.98,79036.95,0.0,-0.31804,0.00016,23.2015]
[1777840809061,34.98,79036.95,0.0,-0.31804,0.00016,23.2015]
[1777840809271,34.98,79036.95,0.0,-0.31804,0.00016,23.2015]
[1777840810328,34.98,79036.95,0.0,-0.31804,0.00016,23.2015]
[1777840810488,34.98,79027.98,0.0,-0.31945,0.00016,23.24199]
[1777840813744,34.97,79028.23,0.0,-0.3194,0.00016,23.24071]
[1777840814403,34.97,79022.8,0.0,-0.32025,0.00016,23.26505]
[1777840815010,34.97,79022.8,0.0,-0.32025,0.00016,23.26505]
[1777840815044,34.97,79022.8,0.0,-0.32025,0.00016,23.26505]
[1777840815065,34.97,79022.8,0.0,-0.32025,0.00016,23.26505]
[1777840815365,34.97,79022.8,0.0,-0.32025,0.00016,23.26505]
[1777840815549,34.97,79022.8,0.0,-0.32025,0.00016,23.26505]
[1777840817390,34.97,79018.73,0.0,-0.32089,0.00016,23.28305]
[1777840817397,34.97,79018.73,0.0,-0.32089,0.00016,23.28305]
[1777840817487,34.97,79017.03,0.0,-0.32115,0.00016,23.29064]
[1777840818565,34.97,79009.67,0.0,-0.32231,0.00016,23.32319]
[1777840824069,34.97,79005.63,0.0,-0.32293,0.00016,23.34055]
[1777840829414,34.96,79004.77,0.0,-0.32303,0.00016,23.34344]
[1777840832490,34.96,79005.12,0.0,-0.32297,0.00016,23.34158]
[1777840832509,34.96,79005.12,0.0,-0.32293,0.00016,23.33734]
[1777840832617,34.96,79005.12,0.0,-0.32293,0.00016,23.33734]
[1777840832995,34.96,79005.12,0.0,-0.32293,0.00016,23.33734]
[1777840833008,34.96,79005.12,0.0,-0.32293,0.00016,23.33734]
[1777840833105,34.96,79005.12,0.0,-0.32293,0.00016,23.33734]
[1777840833141,34.96,79005.12,0.0,-0.32293,0.00016,23.33734]
[1777840833445,34.96,79005.12,0.0,-0.32293,0.00016,23.33734]
[1777840836658,34.95,79001.69,0.0,-0.32345,0.00016,23.35183]
[1777840841875,34.94,78994.04,0.0,-0.32463,0.00016,23.38454]
[1777840841906,34.94,78994.04,0.0,-0.32463,0.00016,23.38454]
[1777840842506,34.94,78993.0,0.0,-0.3248,0.00016,23.3891]
[1777840844575,34.94,78987.49,0.0,-0.32566,0.00016,23.4128]
[1777840845150,34.94,78984.24,0.0,-0.32617,0.00016,23.42696]
[1777840845166,34.94,78984.24,0.0,-0.32617,0.00016,23.42696]
[1777840845169,34.94,78984.24,0.0,-0.32617,0.00016,23.42696]
[1777840845298,34.94,78984.24,0.0,-0.32617,0.00016,23.42696]
[1777840845481,34.94,78984.24,0.0,-0.32617,0.00016,23.42696]
[1777840845568,34.94,78980.43,0.0,-0.32677,0.00016,23.44329]
[1777840847312,34.94,78980.43,0.0,-0.32677,0.00016,23.44313]
[1777840847541,34.94,78974.22,0.0,-0.32775,0.00016,23.46997]
[1777840848673,34.94,78972.86,0.0,-0.32797,0.00016,23.4758]
[1777840848862,34.94,78972.86,0.0,-0.32797,0.00016,23.4758]
[1777840849555,34.94,78973.64,0.0,-0.32784,0.00016,23.47241]
[1777840853447,34.94,78978.04,0.0,-0.32714,0.00016,23.45338]
[1777840853584,34.94,78977.86,0.0,-0.32717,0.00016,23.45415]
[1777840854134,34.94,78977.86,0.0,-0.32717,0.00016,23.45415]
[1777840854311,34.94,78977.86,0.0,-0.32717,0.00016,23.45415]
[1777840854590,34.94,78979.26,0.0,-0.32695,0.00016,23.44809]
[1777840856330,34.94,78980.95,0.0,-0.32668,0.00016,23.44076]
[1777840856432,34.94,78980.95,0.0,-0.32668,0.00016,23.44076]
[1777840856612,34.94,78984.29,0.0,-0.32614,0.00016,23.42605]
[1777840858356,34.93,78984.29,0.0,-0.32614,0.00016,23.42585]
[1777840858616,34.93,78985.11,0.0,-0.326,0.00016,23.42208]
[1777840860013,34.93,78985.29,0.0,-0.32597,0.00016,23.4213]
[1777840860062,34.93,78985.29,0.0,-0.32597,0.00016,23.4213]
[1777840860349,34.93,78985.29,0.0,-0.32597,0.00016,23.4213]
[1777840860427,34.93,78985.29,0.0,-0.32597,0.00016,23.4213]
[1777840860528,34.93,78989.51,0.0,-0.32529,0.00016,23.40269]
[1777840861497,34.93,78989.51,0.0,-0.32529,0.00016,23.40269]
[1777840861506,34.93,78989.51,0.0,-0.32529,0.00016,23.40269]
[1777840861583,34.93,78991.91,0.0,-0.3249,0.00016,23.39183]
[1777840864458,34.93,78989.47,0.0,-0.32528,0.00016,23.40234]
[1777840864789,34.92,78990.67,0.0,-0.32508,0.00016,23.39674]
[1777840866496,34.92,78992.78,0.0,-0.32475,0.00016,23.3875]
[1777840866594,34.92,78995.1,0.0,-0.32437,0.00016,23.37699]
[1777840872000,34.92,78998.91,0.0,-0.32374,0.00016,23.35966]
[1777840873304,34.92,79001.64,0.0,-0.32331,0.00016,23.34746]
[1777840874164,34.91,79001.16,0.0,-0.32338,0.00016,23.34945]
[1777840874200,34.91,79001.16,0.0,-0.32338,0.00016,23.34945]
[1777840874642,34.91,79001.16,0.0,-0.32338,0.00016,23.34932]
[1777840875589,34.91,79009.06,0.0,-0.32212,0.00016,23.31406]
[1777840878306,34.91,79016.39,0.0,-0.32095,0.00016,23.28117]
[1777840878810,34.91,79016.39,0.0,-0.32095,0.00016,23.28117]
[1777840879079,34.91,79016.39,0.0,-0.32095,0.00016,23.28117]
[1777840879197,34.91,79016.39,0.0,-0.32095,0.00016,23.28117]
[1777840879344,34.91,79016.8,0.0,-0.32089,0.00016,23.27926]
[1777840879814,34.91,79016.8,0.0,-0.32089,0.00016,23.27926]
[1777840883492,34.91,79010.75,0.0,-0.32183,0.00016,23.30589]
[1777840884601,34.91,79010.58,0.0,-0.32185,0.00016,23.30653]
[1777840884709,34.91,79011.51,0.0,-0.3217,0.00016,23.30228]
[1777840886774,34.9,79018.72,0.0,-0.32056,0.00016,23.26987]
[1777840887496,34.9,79019.33,0.0,-0.32046,0.00016,23.26713]
[1777840892511,34.9,79015.82,0.0,-0.32098,0.00016,23.27858]
[1777840892989,34.9,79014.36,0.0,-0.32121,0.00016,23.28491]
[1777840893010,34.9,79014.36,0.0,-0.32121,0.00016,23.28491]
[1777840893592,34.9,79010.92,0.0,-0.32175,0.00016,23.30016]
[1777840894752,34.9,79011.05,0.0,-0.32173,0.00016,23.29958]
[1777840894771,34.9,79011.05,0.0,-0.32173,0.00016,23.29958]
[1777840894828,34.9,79011.05,0.0,-0.32173,0.00016,23.29958]
[1777840895378,34.9,79011.05,0.0,-0.32173,0.00016,23.29958]
[1777840895394,34.9,79011.05,0.0,-0.32173,0.00016,23.29958]
[1777840895436,34.9,79007.19,0.0,-0.32233,0.00016,23.31665]
[1777840901655,34.89,79005.45,0.0,-0.32259,0.00016,23.32373]
[1777840901938,34.89,79005.45,0.0,-0.32259,0.00016,23.32373]
[1777840902287,34.89,79005.45,0.0,-0.32259,0.00016,23.32373]
[1777840902332,34.89,79005.48,0.0,-0.32257,0.00016,23.32332]
[1777840904575,34.89,79005.48,0.0,-0.32257,0.00016,23.32319]
[1777840905519,34.89,79005.82,0.0,-0.32251,0.00016,23.32154]
[1777840905582,34.89,79005.82,0.0,-0.32251,0.00016,23.32154]
[1777840905603,34.89,79004.56,0.0,-0.3227,0.00016,23.32685]
[1777840907171,34.89,79004.56,0.0,-0.3227,0.00016,23.32685]
[1777840907255,34.89,78993.33,0.0,-0.32447,0.00016,23.3763]
[1777840911231,34.88,78991.88,0.0,-0.32468,0.00016,23.38214]
[1777840911246,34.88,78991.88,0.0,-0.32468,0.00016,23.38214]
[1777840911352,34.88,78991.88,0.0,-0.32468,0.00016,23.38214]
[1777840911362,34.88,78991.88,0.0,-0.32468,0.00016,23.38214]
[1777840911632,34.88,78989.96,0.0,-0.32498,0.00016,23.39021]
[1777840912314,34.88,78989.96,0.0,-0.32498,0.00016,23.39021]
[1777840912392,34.88,78989.96,0.0,-0.32498,0.00016,23.39021]
[1777840912471,34.88,78989.08,0.0,-0.32512,0.00016,23.39407]
[1777840917995,34.87,78989.68,0.0,-0.32499,0.00016,23.39051]
[1777840924076,34.86,78986.92,0.0,-0.32539,0.00016,23.40135]
[1777840928640,34.86,78986.2,0.0,-0.32548,0.00016,23.40381]
[1777840928649,34.86,78986.2,0.0,-0.32548,0.00016,23.40381]
[1777840928761,34.86,78986.48,0.0,-0.32543,0.00016,23.40242]
[1777840929835,34.86,78990.46,0.0,-0.32479,0.00016,23.38496]
[1777840930019,34.86,78990.46,0.0,-0.32479,0.00016,23.38496]
[1777840930573,34.86,78990.46,0.0,-0.32479,0.00016,23.38496]
[1777840931707,34.85,78990.36,0.0,-0.32479,0.00016,23.38495]
[1777840932134,34.85,78990.36,0.0,-0.32479,0.00016,23.38495]
[1777840933703,34.85,78990.02,0.0,-0.32484,0.00016,23.3863]
[1777840933740,34.85,78990.02,0.0,-0.32484,0.00016,23.3863]
[1777840934498,34.85,78990.02,0.0,-0.32484,0.00016,23.3863]
[1777840936116,34.85,78989.35,0.0,-0.32494,0.00016,23.38895]
[1777840936316,34.85,78989.35,0.0,-0.32494,0.00016,23.38895]
[1777840936416,34.85,78990.56,0.0,-0.32474,0.00016,23.38349]
[1777840937217,34.85,78990.56,0.0,-0.32474,0.00016,23.38349]
[1777840937705,34.85,78993.64,0.0,-0.32425,0.00016,23.3698]
[1777840937901,34.85,78993.64,0.0,-0.32425,0.00016,23.3698]
[1777840938640,34.85,78993.64,0.0,-0.32425,0.00016,23.3698]
[1777840940412,34.85,78998.27,0.0,-0.32351,0.00016,23.34911]
[1777840941926,34.84,78995.19,0.0,-0.32398,0.00016,23.36238]
[1777840942497,34.84,78995.21,0.0,-0.32398,0.00016,23.36229]
[1777840944125,34.84,78995.21,0.0,-0.32398,0.00016,23.36218]
[1777840944355,34.84,78995.32,0.0,-0.32396,0.00016,23.36158]
[1777840949486,34.84,78997.08,0.0,-0.32366,0.00016,23.35324]
[1777840955389,34.83,78998.82,0.0,-0.32334,0.00016,23.34102]
[1777840955398,34.83,78998.82,0.0,-0.32334,0.00016,23.34102]
[1777840955434,34.83,78998.82,0.0,-0.32334,0.00016,23.34102]
[1777840955588,34.83,78998.82,0.0,-0.32334,0.00016,23.34102]
[1777840955633,34.83,79000.13,0.0,-0.32312,0.00016,23.33498]
[1777840956153,34.83,79000.13,0.0,-0.32312,0.00016,23.33498]
[1777840956186,34.83,79000.13,0.0,-0.32312,0.00016,23.33498]
[1777840956679,34.83,79000.13,0.0,-0.32312,0.00016,23.33498]
[1777840957318,34.83,79013.12,0.0,-0.32106,0.00016,23.27692]
[1777840957874,34.83,79013.12,0.0,-0.32106,0.00016,23.27692]
[1777840957915,34.83,79013.12,0.0,-0.32106,0.00016,23.27692]
[1777840958684,34.83,79013.12,0.0,-0.32106,0.00016,23.27692]
[1777840959557,34.83,79018.78,0.0,-0.32016,0.00016,23.25135]
[1777840960594,34.83,79018.78,0.0,-0.32016,0.00016,23.25135]
[1777840965871,34.83,79022.83,0.0,-0.31951,0.00016,23.23268]
[1777840966960,34.83,79023.64,0.0,-0.31938,0.00016,23.22896]
[1777840968637,34.82,79026.67,0.0,-0.3189,0.00016,23.21517]
[1777840974436,34.82,79030.98,0.0,-0.31821,0.00016,23.19524]
[1777840977838,34.82,79029.28,0.0,-0.31847,0.00016,23.20279]
[1777840983500,34.82,79027.0,0.0,-0.31882,0.00016,23.21285]
[1777840988533,34.82,79022.92,0.0,-0.31945,0.00016,23.231]
[1777840989478,34.82,79022.92,0.0,-0.31945,0.00016,23.231]
[1777840989490,34.82,79022.92,0.0,-0.31945,0.00016,23.231]
[1777840989561,34.82,79022.92,0.0,-0.31945,0.00016,23.231]
[1777840989737,34.82,79021.92,0.0,-0.31961,0.00016,23.23536]
[1777840995586,34.81,79017.83,0.0,-0.32024,0.00016,23.25327]
[1777841000659,34.81,79018.21,0.0,-0.32016,0.00016,23.25119]
[1777841000688,34.81,79018.21,0.0,-0.32016,0.00016,23.25119]
[1777841000752,34.81,79018.21,0.0,-0.32016,0.00016,23.25119]
[1777841000708,34.81,79018.89,0.0,-0.32005,0.00016,23.24803]
[1777841000768,34.81,79018.89,0.0,-0.32005,0.00016,23.24803]
[1777841000919,34.81,79018.89,0.0,-0.32005,0.00016,23.24803]
[1777841001637,34.81,79018.89,0.0,-0.32005,0.00016,23.24795]
[1777841002645,34.81,79028.06,0.0,-0.3186,0.00016,23.20639]
[1777841007726,34.81,79028.19,0.0,-0.31858,0.00016,23.20564]
[1777841009559,34.8,79031.0,0.0,-0.31813,0.00016,23.19273]
[1777841014728,34.8,79028.83,0.0,-0.31844,0.00016,23.1984]
[1777841017712,34.8,79028.47,0.0,-0.31849,0.00016,23.19994]
[1777841019526,34.8,79027.71,0.0,-0.31861,0.00016,23.2033]
[1777841019763,34.8,79027.25,0.0,-0.31868,0.00016,23.20533]
[1777841020602,34.8,79027.25,0.0,-0.31868,0.00016,23.20533]
[1777841020769,34.8,79023.07,0.0,-0.31934,0.00016,23.22422]
[1777841025807,34.8,79021.09,0.0,-0.31964,0.00016,23.23277]
[1777841031846,34.79,79020.74,0.0,-0.31968,0.00016,23.23387]
[1777841036882,34.79,79026.48,0.0,-0.31876,0.00016,23.20754]
[1777841042923,34.79,79027.21,0.0,-0.31863,0.00016,23.20386]
[1777841044044,34.79,79027.21,0.0,-0.31863,0.00016,23.20386]
[1777841044130,34.79,79027.21,0.0,-0.31863,0.00016,23.20386]
[1777841044183,34.79,79027.69,0.0,-0.31856,0.00016,23.20162]
[1777841045424,34.79,79027.69,0.0,-0.31856,0.00016,23.20162]
[1777841050979,34.79,79028.61,0.0,-0.3184,0.00016,23.19703]
[1777841057021,34.78,79027.68,0.0,-0.31853,0.00016,23.20091]
[1777841062056,34.78,79028.19,0.0,-0.31844,0.00016,23.1983]
[1777841067091,34.78,79025.8,0.0,-0.31881,0.00016,23.20887]
[1777841069139,34.78,79025.37,0.0,-0.31888,0.00016,23.21076]
[1777841069760,34.78,79025.58,0.0,-0.31884,0.00016,23.20967]
[1777841074157,34.78,79023.91,0.0,-0.31907,0.00016,23.21308]
[1777841074326,34.78,79023.91,0.0,-0.31907,0.00016,23.21308]
[1777841074724,34.78,79023.84,0.0,-0.31908,0.00016,23.21325]
[1777841075885,34.78,79023.84,0.0,-0.31908,0.00016,23.21325]
[1777841076660,34.78,79023.84,0.0,-0.31908,0.00016,23.21325]
[1777841076790,34.77,79023.63,0.0,-0.31911,0.00016,23.21406]
[1777841081803,34.77,79023.59,0.0,-0.3191,0.00016,23.21394]
[1777841082065,34.77,79023.59,0.0,-0.3191,0.00016,23.21386]
[1777841082111,34.77,79023.59,0.0,-0.3191,0.00016,23.21386]
[1777841082821,34.77,79023.59,0.0,-0.3191,0.00016,23.21379]
[1777841084006,34.77,79023.59,0.0,-0.3191,0.00016,23.21371]
[1777841084397,34.77,79023.59,0.0,-0.3191,0.00016,23.21371]
[1777841090467,34.77,79019.07,0.0,-0.3198,0.00016,23.23373]
[1777841098314,34.76,79017.24,0.0,-0.32007,0.00016,23.2414]
[1777841103350,34.76,79010.18,0.0,-0.32117,0.00016,23.27277]
[1777841110617,34.76,79008.86,0.0,-0.32137,0.00016,23.27835]
[1777841116441,34.75,79008.39,0.0,-0.32142,0.00016,23.27971]
[1777841121794,34.75,79007.75,0.0,-0.32151,0.00016,23.28227]
[1777841127937,34.75,79007.1,0.0,-0.3216,0.00016,23.28472]
[1777841128017,34.75,79006.96,0.0,-0.32162,0.00016,23.28527]
[1777841128029,34.75,79006.96,0.0,-0.32162,0.00016,23.28527]
[1777841128050,34.75,79006.96,0.0,-0.32162,0.00016,23.28527]
[1777841128141,34.75,79006.96,0.0,-0.32162,0.00016,23.28527]
[1777841128526,34.74,79006.99,0.0,-0.32161,0.00016,23.28506]
[1777841129814,34.74,79020.29,0.0,-0.3195,0.00016,23.225]
[1777841130540,34.74,79020.29,0.0,-0.3195,0.00016,23.225]
[1777841130553,34.74,79020.29,0.0,-0.3195,0.00016,23.225]
[1777841130860,34.74,79020.15,0.0,-0.31952,0.00016,23.2256]
[1777841135770,34.74,79020.3,0.0,-0.31947,0.00016,23.22092]
[1777841135931,34.74,79020.69,0.0,-0.31941,0.00016,23.21906]
[1777841136373,34.74,79020.69,0.0,-0.31941,0.00016,23.21906]
[1777841136437,34.74,79020.69,0.0,-0.31941,0.00016,23.21906]
[1777841136573,34.74,79020.69,0.0,-0.31941,0.00016,23.21906]
[1777841138839,34.74,79016.36,0.0,-0.32009,0.00016,23.23858]
[1777841138851,34.74,79016.36,0.0,-0.32009,0.00016,23.23858]
[1777841140861,34.74,79015.82,0.0,-0.32017,0.00016,23.24093]
[1777841140873,34.74,79015.82,0.0,-0.32017,0.00016,23.24093]
[1777841140897,34.74,79015.82,0.0,-0.32017,0.00016,23.24093]
[1777841140925,34.74,79015.82,0.0,-0.32017,0.00016,23.24089]
[1777841141384,34.74,79015.82,0.0,-0.32017,0.00016,23.24089]
[1777841141713,34.74,79015.82,0.0,-0.32017,0.00016,23.24089]
[1777841141727,34.74,79015.82,0.0,-0.32017,0.00016,23.24089]
[1777841141764,34.74,79015.82,0.0,-0.32017,0.00016,23.24085]
[1777841141996,34.74,79015.82,0.0,-0.32017,0.00016,23.24085]
[1777841142930,34.74,79015.11,0.0,-0.32028,0.00016,23.24401]
[1777841149673,34.74,79016.22,0.0,-0.3201,0.00016,23.23873]
[1777841152060,34.74,79017.49,0.0,-0.31989,0.00016,23.2329]
[1777841152212,34.74,79017.49,0.0,-0.31989,0.00016,23.2329]
[1777841152687,34.74,79017.3,0.0,-0.31992,0.00016,23.23371]
[1777841153030,34.74,79017.3,0.0,-0.31992,0.00016,23.23371]
[1777841158048,34.73,79015.55,0.0,-0.32019,0.00016,23.24129]
[1777841161009,34.73,79016.13,0.0,-0.32009,0.00016,23.23849]
[1777841161128,34.73,79016.13,0.0,-0.32009,0.00016,23.23849]
[1777841161260,34.73,79016.13,0.0,-0.32009,0.00016,23.23849]
[1777841161989,34.73,79009.64,0.0,-0.32112,0.00016,23.26768]
[1777841163152,34.73,79006.37,0.0,-0.32163,0.00016,23.28228]
[1777841163771,34.73,79006.37,0.0,-0.32163,0.00016,23.28218]
[1777841167721,34.73,79003.07,0.0,-0.32214,0.00016,23.29665]
[1777841167780,34.73,79003.07,0.0,-0.32214,0.00016,23.29665]
[1777841170597,34.73,78994.35,0.0,-0.32352,0.00016,23.33516]
[1777841170954,34.73,78994.35,0.0,-0.32352,0.00016,23.33516]
[1777841171003,34.73,78992.77,0.0,-0.32377,0.00016,23.34204]
[1777841171060,34.73,78992.77,0.0,-0.32377,0.00016,23.34204]
[1777841171555,34.73,78992.77,0.0,-0.32377,0.00016,23.34204]
[1777841171719,34.73,78992.77,0.0,-0.32377,0.00016,23.34204]
[1777841172443,34.72,78992.77,0.0,-0.32376,0.00016,23.34191]
[1777841172834,34.73,78991.28,0.0,-0.324,0.00016,23.34861]
[1777841173963,34.73,78991.28,0.0,-0.324,0.00016,23.34861]
[1777841173965,34.73,78983.7,0.0,-0.32521,0.00016,23.38216]
[1777841175384,34.73,78983.7,0.0,-0.32522,0.00016,23.38223]
[1777841176010,34.73,78976.29,0.0,-0.3264,0.00016,23.4148]
[1777841181554,34.73,78972.88,0.0,-0.32695,0.00016,23.42981]
[1777841182559,34.73,78972.88,0.0,-0.32695,0.00016,23.42984]
[1777841182915,34.73,78965.99,0.0,-0.32806,0.00016,23.45983]
[1777841183500,34.73,78965.99,0.0,-0.32806,0.00016,23.45983]
[1777841183913,34.73,78965.99,0.0,-0.32806,0.00016,23.45987]
[1777841184919,34.73,78953.95,0.0,-0.32999,0.00016,23.51176]
[1777841186651,34.73,78953.02,0.0,-0.33014,0.00016,23.51571]
[1777841186917,34.73,78953.02,0.0,-0.33014,0.00016,23.51571]
[1777841186947,34.73,78953.18,0.0,-0.33011,0.00016,23.51499]
[1777841187433,34.73,78953.18,0.0,-0.33011,0.00016,23.51499]
[1777841187986,34.73,78953.18,0.0,-0.33011,0.00016,23.51495]
[1777841189118,34.73,78953.18,0.0,-0.33011,0.00016,23.51491]
[1777841189317,34.73,78953.18,0.0,-0.33011,0.00016,23.51491]
[1777841189954,34.73,78953.96,0.0,-0.32998,0.00016,23.51154]
[1777841191358,34.73,78953.94,0.0,-0.32998,0.00016,23.51159]
[1777841195832,34.73,78962.12,0.0,-0.32865,0.00016,23.47241]
[1777841202038,34.73,78964.4,0.0,-0.32828,0.00016,23.46258]
[1777841207944,34.73,78964.54,0.0,-0.32826,0.00016,23.46201]
[1777841213116,34.73,78962.82,0.0,-0.32854,0.00016,23.4695]
[1777841220131,34.73,78962.55,0.0,-0.32858,0.00016,23.47069]
[1777841220571,34.73,78962.55,0.0,-0.32858,0.00016,23.47069]
[1777841220585,34.73,78962.36,0.0,-0.32861,0.00016,23.47152]
[1777841221573,34.73,78962.36,0.0,-0.32861,0.00016,23.47152]
[1777841221772,34.73,78962.32,0.0,-0.32862,0.00016,23.47169]
[1777841222482,34.73,78962.32,0.0,-0.32862,0.00016,23.47169]
[1777841222703,34.73,78962.32,0.0,-0.32862,0.00016,23.47169]
[1777841222801,34.73,78962.32,0.0,-0.32862,0.00016,23.4717]
[1777841228220,34.73,78960.32,0.0,-0.32894,0.00016,23.48036]
[1777841233255,34.73,78959.86,0.0,-0.32901,0.00016,23.48233]
[1777841238669,34.73,78959.02,0.0,-0.32915,0.00016,23.48592]
[1777841239373,34.73,78959.05,0.0,-0.32914,0.00016,23.48579]
[1777841239486,34.73,78959.05,0.0,-0.32914,0.00016,23.48579]
[1777841239646,34.73,78957.59,0.0,-0.32938,0.00016,23.49208]
[1777841243873,34.73,78952.53,0.0,-0.33019,0.00016,23.51376]
[1777841246898,34.73,78954.18,0.0,-0.32992,0.00016,23.50663]
[1777841252697,34.73,78953.19,0.0,-0.33005,0.00016,23.50685]
[1777841253420,34.73,78954.84,0.0,-0.32979,0.00016,23.49975]
[1777841253433,34.73,78954.84,0.0,-0.32979,0.00016,23.49975]
[1777841253969,34.73,78955.28,0.0,-0.32972,0.00016,23.49783]
[1777841256359,34.73,78956.81,0.0,-0.32947,0.00016,23.49124]
[1777841256400,34.73,78956.81,0.0,-0.32947,0.00016,23.49124]
[1777841256505,34.73,78956.81,0.0,-0.32947,0.00016,23.49124]
[1777841256514,34.73,78956.81,0.0,-0.32947,0.00016,23.49124]
[1777841256560,34.73,78957.81,0.0,-0.32931,0.00016,23.48694]
[1777841261662,34.73,78957.07,0.0,-0.32943,0.00016,23.49021]
[1777841263155,34.73,78957.42,0.0,-0.32938,0.00016,23.48881]
[1777841263315,34.73,78957.42,0.0,-0.32938,0.00016,23.48881]
[1777841263370,34.73,78957.42,0.0,-0.32938,0.00016,23.48892]
[1777841264590,34.73,78957.42,0.0,-0.32938,0.00016,23.48892]
[1777841264790,34.73,78957.42,0.0,-0.32939,0.00016,23.48903]
[1777841266349,34.73,78957.42,0.0,-0.32939,0.00016,23.48903]
[1777841266522,34.73,78957.42,0.0,-0.32939,0.00016,23.48903]
[1777841267043,34.73,78958.15,0.0,-0.32928,0.00016,23.4862]
[1777841268254,34.73,78958.15,0.0,-0.32929,0.00016,23.48631]
[1777841268662,34.73,78958.15,0.0,-0.32929,0.00016,23.48631]
[1777841269067,34.73,78958.15,0.0,-0.32929,0.00016,23.48642]
[1777841269428,34.73,78958.15,0.0,-0.32929,0.00016,23.48642]
[1777841270678,34.73,78958.58,0.0,-0.32922,0.00016,23.48456]
[1777841270931,34.73,78958.58,0.0,-0.32923,0.00016,23.48478]
[1777841271516,34.73,78958.58,0.0,-0.32923,0.00016,23.48478]
[1777841271530,34.73,78958.58,0.0,-0.32923,0.00016,23.48478]
[1777841272707,34.74,78958.58,0.0,-0.32923,0.00016,23.48488]
[1777841275349,34.74,78958.58,0.0,-0.32923,0.00016,23.48488]
[1777841275544,34.74,78958.58,0.0,-0.32923,0.00016,23.48488]
[1777841275572,34.74,78958.58,0.0,-0.32924,0.00016,23.4852]
[1777841280586,34.74,78958.01,0.0,-0.32935,0.00016,23.48817]
[1777841281773,34.74,78958.01,0.0,-0.32935,0.00016,23.48817]
[1777841281864,34.74,78957.41,0.0,-0.32945,0.00016,23.49085]
[1777841285489,34.75,78954.37,0.0,-0.32995,0.00016,23.50419]
[1777841286710,34.75,78953.52,0.0,-0.33009,0.00016,23.50792]
[1777841286825,34.75,78950.63,0.0,-0.33056,0.00016,23.52037]
[1777841291109,34.75,78946.5,0.0,-0.33123,0.00016,23.5382]
[1777841291372,34.75,78946.56,0.0,-0.33122,0.00016,23.53801]
[1777841292099,34.75,78946.56,0.0,-0.33122,0.00016,23.53801]
[1777841292114,34.75,78946.56,0.0,-0.33122,0.00016,23.53801]
[1777841292123,34.75,78946.56,0.0,-0.33122,0.00016,23.53801]
[1777841292197,34.75,78937.61,0.0,-0.33267,0.00016,23.57617]
[1777841292824,34.75,78937.61,0.0,-0.33267,0.00016,23.57617]
[1777841292833,34.75,78937.61,0.0,-0.33267,0.00016,23.57617]
[1777841293026,34.75,78929.34,0.0,-0.33401,0.00016,23.61108]
[1777841294358,34.75,78929.34,0.0,-0.33401,0.00016,23.61108]
[1777841294526,34.75,78929.34,0.0,-0.33401,0.00016,23.61108]
[1777841295022,34.75,78929.34,0.0,-0.33401,0.00016,23.61108]
[1777841295186,34.75,78929.34,0.0,-0.33401,0.00016,23.61108]
[1777841295172,34.75,78922.97,0.0,-0.33504,0.00016,23.63788]
[1777841295408,34.75,78922.97,0.0,-0.33504,0.00016,23.63788]
[1777841295692,34.75,78922.97,0.0,-0.33504,0.00016,23.63788]
[1777841296634,34.75,78922.97,0.0,-0.33504,0.00016,23.63788]
[1777841296740,34.75,78922.97,0.0,-0.33504,0.00016,23.63788]
[1777841297138,34.75,78922.97,0.0,-0.33504,0.00016,23.63788]
[1777841296778,34.75,78900.33,0.0,-0.33871,0.00016,23.73128]
[1777841297485,34.75,78900.33,0.0,-0.33871,0.00016,23.73128]
[1777841297500,34.75,78900.33,0.0,-0.33871,0.00016,23.73128]
[1777841297705,34.75,78900.33,0.0,-0.33871,0.00016,23.73129]
[1777841298324,34.75,78900.33,0.0,-0.33871,0.00016,23.73129]
[1777841299086,34.75,78900.33,0.0,-0.33871,0.00016,23.73129]
[1777841299184,34.75,78904.36,0.0,-0.33806,0.00016,23.71481]
[1777841299770,34.75,78904.36,0.0,-0.33806,0.00016,23.71481]
[1777841299907,34.75,78904.36,0.0,-0.33806,0.00016,23.71481]
[1777841300003,34.75,78904.36,0.0,-0.33806,0.00016,23.71481]
[1777841300079,34.75,78904.36,0.0,-0.33806,0.00016,23.71481]
[1777841300085,34.75,78904.36,0.0,-0.33806,0.00016,23.71481]
[1777841300786,34.75,78902.42,0.0,-0.33837,0.00016,23.72275]
[1777841301188,34.75,78898.61,0.0,-0.33899,0.00016,23.73828]
[1777841305212,34.75,78895.03,0.0,-0.33957,0.00016,23.75276]
[1777841305777,34.75,78894.42,0.0,-0.33966,0.00016,23.7552]
[1777841307035,34.75,78894.42,0.0,-0.33966,0.00016,23.7552]
[1777841307124,34.75,78894.42,0.0,-0.33966,0.00016,23.7552]
[1777841309186,34.75,78888.76,0.0,-0.34058,0.00016,23.77802]
[1777841309940,34.75,78886.4,0.0,-0.34096,0.00016,23.78743]
[1777841310129,34.75,78886.4,0.0,-0.34096,0.00016,23.78743]
[1777841313522,34.75,78885.06,0.0,-0.34115,0.00016,23.78875]
[1777841313833,34.75,78884.67,0.0,-0.34121,0.00016,23.79025]
[1777841318871,34.74,78880.73,0.0,-0.34184,0.00016,23.80567]
[1777841323906,34.74,78875.74,0.0,-0.34264,0.00016,23.82518]
[1777841328479,34.74,78879.03,0.0,-0.34208,0.00016,23.81156]
[1777841328567,34.74,78879.03,0.0,-0.34208,0.00016,23.81156]
[1777841328941,34.74,78879.03,0.0,-0.34208,0.00016,23.81156]
[1777841329948,34.74,78867.86,0.0,-0.34391,0.00016,23.85607]
[1777841331793,34.74,78862.25,0.0,-0.34483,0.00016,23.87824]
[1777841332165,34.74,78862.38,0.0,-0.34481,0.00016,23.87778]
[1777841335255,34.74,78862.1,0.0,-0.34486,0.00016,23.87897]
[1777841336078,34.74,78862.1,0.0,-0.34486,0.00016,23.87897]
[1777841336738,34.74,78858.4,0.0,-0.34547,0.00016,23.89351]
[1777841336998,34.74,78858.4,0.0,-0.34547,0.00016,23.89353]
[1777841338087,34.74,78851.14,0.0,-0.34666,0.00016,23.92186]
[1777841342025,34.74,78845.37,0.0,-0.3476,0.00016,23.94417]
[1777841342236,34.74,78846.13,0.0,-0.34748,0.00016,23.94122]
[1777841342415,34.74,78846.13,0.0,-0.34748,0.00016,23.94122]
[1777841342587,34.74,78846.13,0.0,-0.34748,0.00016,23.94122]
[1777841344057,34.74,78846.13,0.0,-0.34748,0.00016,23.94122]
[1777841344175,34.74,78846.13,0.0,-0.34748,0.00016,23.94122]
[1777841344154,34.74,78857.83,0.0,-0.34556,0.00016,23.89569]
[1777841344324,34.74,78857.83,0.0,-0.34556,0.00016,23.89569]
[1777841345057,34.74,78857.83,0.0,-0.34556,0.00016,23.89571]
[1777841347855,34.74,78858.65,0.0,-0.34543,0.00016,23.89255]
[1777841348104,34.74,78858.65,0.0,-0.34543,0.00016,23.89255]
[1777841348181,34.74,78859.81,0.0,-0.34524,0.00016,23.88803]
[1777841348986,34.74,78859.81,0.0,-0.34524,0.00016,23.88803]
[1777841349030,34.74,78859.81,0.0,-0.34524,0.00016,23.88803]
[1777841349036,34.74,78859.81,0.0,-0.34524,0.00016,23.88803]
[1777841349146,34.74,78859.81,0.0,-0.34524,0.00016,23.88803]
[1777841349228,34.74,78863.43,0.0,-0.34465,0.00016,23.87383]
[1777841351408,34.74,78866.27,0.0,-0.34418,0.00016,23.86256]
[1777841352032,34.74,78866.27,0.0,-0.34418,0.00016,23.86256]
[1777841352171,34.74,78866.27,0.0,-0.34418,0.00016,23.86256]
[1777841352186,34.74,78867.55,0.0,-0.34397,0.00016,23.85739]
[1777841356255,34.73,78868.96,0.0,-0.34372,0.00016,23.85147]
[1777841356328,34.73,78868.68,0.0,-0.34376,0.00016,23.85247]
[1777841356371,34.73,78868.68,0.0,-0.34376,0.00016,23.85247]
[1777841356379,34.73,78868.68,0.0,-0.34376,0.00016,23.85247]
[1777841356384,34.73,78868.68,0.0,-0.34376,0.00016,23.85247]
[1777841356455,34.73,78868.68,0.0,-0.34376,0.00016,23.85247]
[1777841356609,34.73,78868.68,0.0,-0.34376,0.00016,23.85247]
[1777841356631,34.73,78868.68,0.0,-0.34376,0.00016,23.85247]
[1777841356692,34.73,78868.68,0.0,-0.34376,0.00016,23.85247]
[1777841356766,34.73,78868.68,0.0,-0.34376,0.00016,23.85247]
[1777841357141,34.73,78869.06,0.0,-0.3437,0.00016,23.85102]
[1777841357965,34.73,78869.06,0.0,-0.3437,0.00016,23.85102]
[1777841357981,34.73,78869.06,0.0,-0.3437,0.00016,23.85102]
[1777841358149,34.73,78861.55,0.0,-0.34493,0.00016,23.88068]
[1777841359581,34.73,78856.61,0.0,-0.34574,0.00016,23.90006]
[1777841359595,34.73,78856.61,0.0,-0.34574,0.00016,23.90006]
[1777841360162,34.73,78855.33,0.0,-0.34595,0.00016,23.90508]
[1777841360285,34.73,78855.33,0.0,-0.34595,0.00016,23.90508]
[1777841362494,34.74,78855.08,0.0,-0.346,0.00016,23.90609]
[1777841362945,34.74,78855.08,0.0,-0.346,0.00016,23.90609]
[1777841363231,34.74,78855.08,0.0,-0.346,0.00016,23.90609]
[1777841363183,34.74,78852.97,0.0,-0.34634,0.00016,23.91433]
[1777841366386,34.74,78847.25,0.0,-0.34728,0.00016,23.93661]
[1777841367211,34.74,78845.2,0.0,-0.34762,0.00016,23.94453]
[1777841368997,34.74,78845.01,0.0,-0.34765,0.00016,23.94526]
[1777841370448,34.74,78844.26,0.0,-0.34778,0.00016,23.94833]
[1777841370464,34.74,78844.26,0.0,-0.34778,0.00016,23.94833]
[1777841372762,34.74,78841.56,0.0,-0.34821,0.00016,23.95508]
[1777841375465,34.74,78846.22,0.0,-0.34746,0.00016,23.93741]
[1777841375517,34.74,78846.22,0.0,-0.34746,0.00016,23.93741]
[1777841376565,34.74,78846.64,0.0,-0.34739,0.00016,23.93578]
[1777841377281,34.74,78848.7,0.0,-0.34705,0.00016,23.92779]
[1777841381059,34.74,78849.25,0.0,-0.34696,0.00016,23.92565]
[1777841386359,34.74,78846.89,0.0,-0.34735,0.00016,23.93475]
[1777841391680,34.74,78845.58,0.0,-0.34756,0.00016,23.93976]
[1777841391866,34.74,78845.58,0.0,-0.34756,0.00016,23.93976]
[1777841391896,34.74,78845.56,0.0,-0.34756,0.00016,23.93982]
[1777841399438,34.74,78845.61,0.0,-0.34755,0.00016,23.93955]
[1777841403666,34.74,78847.67,0.0,-0.34721,0.00016,23.93157]
[1777841403708,34.74,78847.67,0.0,-0.34721,0.00016,23.93157]
[1777841403795,34.74,78847.67,0.0,-0.34721,0.00016,23.93157]
[1777841403814,34.74,78847.67,0.0,-0.34721,0.00016,23.93157]
[1777841403876,34.74,78847.67,0.0,-0.34721,0.00016,23.93157]
[1777841403897,34.74,78848.3,0.0,-0.34711,0.00016,23.92913]
[1777841405053,34.74,78848.3,0.0,-0.34711,0.00016,23.92913]
[1777841406332,34.74,78864.14,0.0,-0.34451,0.00016,23.86715]
[1777841406369,34.74,78864.14,0.0,-0.34451,0.00016,23.86715]
[1777841407060,34.74,78864.14,0.0,-0.34451,0.00016,23.86715]
[1777841407217,34.74,78864.14,0.0,-0.34451,0.00016,23.86715]
[1777841407256,34.74,78864.14,0.0,-0.34451,0.00016,23.86715]
[1777841407318,34.74,78867.75,0.0,-0.34392,0.00016,23.85279]
[1777841408065,34.74,78867.75,0.0,-0.34392,0.00016,23.85279]
[1777841410661,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841410666,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841410752,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841410841,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841410865,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841410875,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841411117,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841411204,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841411257,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841411302,34.74,78866.71,0.0,-0.34408,0.00016,23.85669]
[1777841411298,34.74,78864.95,0.0,-0.34436,0.00016,23.86353]
[1777841411841,34.73,78876.02,0.0,-0.34255,0.00016,23.81952]
[1777841412490,34.73,78876.02,0.0,-0.34255,0.00016,23.81952]
[1777841412510,34.73,78876.02,0.0,-0.34255,0.00016,23.81952]
[1777841413025,34.73,78876.02,0.0,-0.34255,0.00016,23.81952]
[1777841413076,34.73,78876.02,0.0,-0.34255,0.00016,23.81952]
[1777841413125,34.73,78876.02,0.0,-0.34255,0.00016,23.81952]
[1777841413218,34.73,78883.4,0.0,-0.34134,0.00016,23.78984]
[1777841413783,34.73,78883.4,0.0,-0.34134,0.00016,23.78984]
[1777841415048,34.73,78889.55,0.0,-0.34034,0.00016,23.76506]
[1777841417047,34.73,78893.46,0.0,-0.3397,0.00016,23.74912]
[1777841417069,34.73,78893.46,0.0,-0.3397,0.00016,23.74912]
[1777841417233,34.73,78893.46,0.0,-0.3397,0.00016,23.74912]
[1777841417238,34.73,78893.46,0.0,-0.3397,0.00016,23.74909]
[1777841419214,34.73,78890.9,0.0,-0.34011,0.00016,23.75942]
[1777841419279,34.73,78887.55,0.0,-0.34066,0.00016,23.7729]
[1777841425618,34.73,78887.81,0.0,-0.3406,0.00016,23.77151]
[1777841427112,34.73,78887.81,0.0,-0.3406,0.00016,23.77151]
[1777841427141,34.73,78887.81,0.0,-0.3406,0.00016,23.77151]
[1777841427213,34.73,78888.55,0.0,-0.34048,0.00016,23.7684]
[1777841432873,34.72,78889.91,0.0,-0.34022,0.00016,23.75873]
[1777841435379,34.72,78889.91,0.0,-0.34022,0.00016,23.75868]
[1777841435481,34.72,78890.09,0.0,-0.34019,0.00016,23.75783]
[1777841440723,34.72,78890.23,0.0,-0.34015,0.00016,23.75697]
[1777841443032,34.72,78890.25,0.0,-0.34015,0.00016,23.75683]
[1777841445284,34.72,78890.32,0.0,-0.34013,0.00016,23.75643]
[1777841445321,34.72,78890.32,0.0,-0.34013,0.00016,23.75643]
[1777841445490,34.72,78892.09,0.0,-0.33984,0.00016,23.7492]
[1777841445498,34.72,78892.09,0.0,-0.33984,0.00016,23.7492]
[1777841446209,34.72,78891.37,0.0,-0.33995,0.00016,23.75202]
[1777841451801,34.71,78895.42,0.0,-0.33929,0.00016,23.73531]
[1777841456837,34.71,78894.78,0.0,-0.33938,0.00016,23.73771]
[1777841461872,34.71,78893.48,0.0,-0.33959,0.00016,23.74278]
[1777841463304,34.71,78893.48,0.0,-0.33959,0.00016,23.74278]
[1777841463717,34.71,78893.0,0.0,-0.33966,0.00016,23.74464]
[1777841463781,34.71,78893.0,0.0,-0.33966,0.00016,23.74464]
[1777841463885,34.71,78893.0,0.0,-0.33966,0.00016,23.74464]
[1777841466382,34.71,78886.46,0.0,-0.34072,0.00016,23.77107]
[1777841466905,34.71,78881.7,0.0,-0.3415,0.00016,23.7901]
[1777841471918,34.7,78882.8,0.0,-0.3413,0.00016,23.78536]
[1777841472019,34.7,78892.03,0.0,-0.3398,0.00016,23.74799]
[1777841477000,34.7,78887.56,0.0,-0.34051,0.00016,23.7658]
[1777841482017,34.7,78884.83,0.0,-0.34095,0.00016,23.77651]
[1777841487052,34.7,78884.41,0.0,-0.341,0.00016,23.77787]
[1777841491843,34.69,78882.08,0.0,-0.34135,0.00016,23.78312]
[1777841492411,34.69,78880.2,0.0,-0.34166,0.00016,23.79053]
[1777841494185,34.69,78879.82,0.0,-0.34172,0.00016,23.79199]
[1777841494279,34.69,78879.95,0.0,-0.34169,0.00016,23.79139]
[1777841499567,34.69,78880.52,0.0,-0.34158,0.00016,23.78874]
[1777841500552,34.69,78880.52,0.0,-0.34158,0.00016,23.78874]
[1777841500578,34.69,78880.52,0.0,-0.34158,0.00016,23.78874]
[1777841500747,34.69,78880.52,0.0,-0.34158,0.00016,23.78874]
[1777841501466,34.69,78883.51,0.0,-0.34109,0.00016,23.77664]
[1777841502107,34.69,78883.51,0.0,-0.34109,0.00016,23.77664]
[1777841502135,34.69,78883.51,0.0,-0.34109,0.00016,23.77664]
[1777841502357,34.68,78890.52,0.0,-0.33995,0.00016,23.74819]
[1777841504350,34.68,78892.04,0.0,-0.3397,0.00016,23.74198]
[1777841504393,34.68,78891.45,0.0,-0.33979,0.00016,23.74434]
[1777841505447,34.68,78891.45,0.0,-0.33979,0.00016,23.74434]
[1777841506337,34.68,78890.2,0.0,-0.33999,0.00016,23.74938]
[1777841506342,34.68,78890.2,0.0,-0.33999,0.00016,23.74938]
[1777841506394,34.68,78890.13,0.0,-0.34,0.00016,23.74963]
[1777841508385,34.68,78890.13,0.0,-0.34,0.00016,23.74959]
[1777841508458,34.68,78890.34,0.0,-0.33997,0.00016,23.74869]
[1777841511815,34.68,78890.33,0.0,-0.33996,0.00016,23.74862]
[1777841511857,34.68,78890.33,0.0,-0.33996,0.00016,23.74862]
[1777841512449,34.68,78890.33,0.0,-0.33996,0.00016,23.74862]
[1777841513028,34.68,78890.82,0.0,-0.33988,0.00016,23.74659]
[1777841513130,34.68,78890.82,0.0,-0.33988,0.00016,23.74659]
[1777841513442,34.68,78895.4,0.0,-0.33914,0.00016,23.72793]
[1777841514470,34.68,78895.4,0.0,-0.33914,0.00016,23.72793]
[1777841514543,34.68,78895.4,0.0,-0.33914,0.00016,23.72791]
[1777841514566,34.68,78895.4,0.0,-0.33914,0.00016,23.72791]
[1777841515249,34.68,78894.62,0.0,-0.33926,0.00016,23.73107]
[1777841516503,34.68,78894.62,0.0,-0.33926,0.00016,23.73105]
[1777841517307,34.68,78894.24,0.0,-0.33932,0.00016,23.73257]
[1777841524314,34.68,78895.22,0.0,-0.33916,0.00016,23.72843]
[1777841529348,34.68,78896.25,0.0,-0.33899,0.00016,23.72418]
[1777841530083,34.68,78896.25,0.0,-0.33899,0.00016,23.72418]
[1777841535441,34.68,78891.64,0.0,-0.33973,0.00016,23.74284]
[1777841536542,34.68,78890.78,0.0,-0.33987,0.00016,23.74628]
[1777841536707,34.68,78890.78,0.0,-0.33987,0.00016,23.74628]
[1777841536787,34.68,78890.78,0.0,-0.33987,0.00016,23.74628]
[1777841536793,34.68,78890.78,0.0,-0.33987,0.00016,23.74628]
[1777841537396,34.68,78890.78,0.0,-0.33987,0.00016,23.74628]
[1777841537485,34.68,78883.1,0.0,-0.34112,0.00016,23.7773]
[1777841538125,34.68,78883.1,0.0,-0.34112,0.00016,23.7773]
[1777841541431,34.67,78870.44,0.0,-0.34318,0.00016,23.82773]
[1777841541845,34.67,78870.44,0.0,-0.34318,0.00016,23.82773]
[1777841542092,34.67,78870.44,0.0,-0.34318,0.00016,23.82773]
[1777841542872,34.67,78868.71,0.0,-0.34346,0.00016,23.83452]
[1777841543446,34.67,78867.76,0.0,-0.34361,0.00016,23.83819]
[1777841544678,34.67,78867.65,0.0,-0.34363,0.00016,23.83853]
[1777841547631,34.67,78866.77,0.0,-0.34376,0.00016,23.84174]
[1777841548975,34.67,78866.82,0.0,-0.34375,0.00016,23.84144]
[1777841549436,34.67,78866.82,0.0,-0.34375,0.00016,23.84144]
[1777841549448,34.67,78866.82,0.0,-0.34375,0.00016,23.84144]
[1777841549538,34.67,78867.02,0.0,-0.34372,0.00016,23.84073]
[1777841550649,34.67,78867.02,0.0,-0.34372,0.00016,23.84081]
[1777841551049,34.67,78867.02,0.0,-0.34372,0.00016,23.84081]
[1777841551064,34.67,78867.02,0.0,-0.34372,0.00016,23.84081]
[1777841553740,34.67,78866.91,0.0,-0.34372,0.00016,23.83744]
[1777841555548,34.67,78867.64,0.0,-0.3436,0.00016,23.83445]
[1777841555758,34.67,78867.96,0.0,-0.34354,0.00016,23.83309]
[1777841559338,34.67,78867.96,0.0,-0.34354,0.00016,23.833]
[1777841559401,34.67,78867.96,0.0,-0.34354,0.00016,23.833]
[1777841559408,34.67,78867.96,0.0,-0.34354,0.00016,23.833]
[1777841559442,34.67,78867.96,0.0,-0.34354,0.00016,23.833]
[1777841559514,34.67,78867.96,0.0,-0.34354,0.00016,23.833]
[1777841559687,34.66,78867.18,0.0,-0.34366,0.00016,23.83582]
[1777841559929,34.66,78867.18,0.0,-0.34366,0.00016,23.83582]
[1777841560429,34.66,78872.33,0.0,-0.34281,0.00016,23.81525]
[1777841561351,34.66,78883.06,0.0,-0.34106,0.00016,23.77216]
[1777841561719,34.66,78883.06,0.0,-0.34106,0.00016,23.77216]
[1777841561738,34.66,78883.06,0.0,-0.34106,0.00016,23.77216]
[1777841561740,34.66,78887.65,0.0,-0.34031,0.00016,23.7536]
[1777841562823,34.66,78887.65,0.0,-0.34031,0.00016,23.7536]
[1777841568620,34.66,78887.41,0.0,-0.34034,0.00016,23.75434]
[1777841573862,34.66,78887.4,0.0,-0.34033,0.00016,23.75419]
[1777841578708,34.66,78886.94,0.0,-0.3404,0.00016,23.7559]
[1777841578764,34.66,78886.94,0.0,-0.3404,0.00016,23.7559]
[1777841578802,34.66,78886.56,0.0,-0.34046,0.00016,23.7574]
[1777841580118,34.66,78886.56,0.0,-0.34046,0.00016,23.7574]
[1777841582994,34.66,78886.44,0.0,-0.34048,0.00016,23.75784]
[1777841583491,34.67,78886.03,0.0,-0.34059,0.00016,23.76077]
[1777841586147,34.69,78886.03,0.0,-0.34069,0.00016,23.76344]
[1777841586461,34.71,78885.59,0.0,-0.34081,0.00016,23.76651]
[1777841590279,34.74,78885.27,0.0,-0.34101,0.00016,23.7715]
[1777841590290,34.74,78885.27,0.0,-0.34101,0.00016,23.7715]
[1777841592298,34.75,78885.02,0.0,-0.34109,0.00016,23.77368]
[1777841592507,34.76,78884.87,0.0,-0.34113,0.00016,23.77479]
[1777841596427,34.74,78884.87,0.0,-0.34107,0.00016,23.77295]
[1777841601427,34.71,78884.36,0.0,-0.34104,0.00016,23.77216]
[1777841606457,34.7,78884.02,0.0,-0.34103,0.00016,23.77184]
[1777841606840,34.7,78884.13,0.0,-0.34101,0.00016,23.77134]
[1777841606894,34.7,78884.13,0.0,-0.34101,0.00016,23.77134]
[1777841606977,34.7,78885.13,0.0,-0.34085,0.00016,23.76731]
[1777841609898,34.7,78887.38,0.0,-0.34048,0.00016,23.75814]
[1777841610012,34.7,78887.38,0.0,-0.34048,0.00016,23.75814]
[1777841610031,34.7,78887.38,0.0,-0.34048,0.00016,23.75814]
[1777841610197,34.7,78887.38,0.0,-0.34048,0.00016,23.75814]
[1777841610552,34.7,78887.38,0.0,-0.34048,0.00016,23.75814]
[1777841610469,34.69,78888.46,0.0,-0.3403,0.00016,23.75369]
[1777841614100,34.69,78897.28,0.0,-0.33884,0.00016,23.71376]
[1777841614973,34.69,78897.28,0.0,-0.33884,0.00016,23.71376]
[1777841615100,34.69,78893.17,0.0,-0.33951,0.00016,23.7305]
[1777841616185,34.69,78893.17,0.0,-0.33951,0.00016,23.7305]
[1777841616196,34.69,78893.17,0.0,-0.33951,0.00016,23.7305]
[1777841616268,34.69,78893.17,0.0,-0.33951,0.00016,23.7305]
[1777841616286,34.69,78887.7,0.0,-0.3404,0.00016,23.75264]
[1777841616659,34.69,78887.7,0.0,-0.3404,0.00016,23.75264]
[1777841622570,34.69,78885.91,0.0,-0.34068,0.00016,23.75973]
[1777841624788,34.69,78884.99,0.0,-0.34082,0.00016,23.76324]
[1777841625017,34.69,78884.99,0.0,-0.34082,0.00016,23.76318]
[1777841625702,34.69,78884.99,0.0,-0.34082,0.00016,23.76318]
[1777841626024,34.69,78885.16,0.0,-0.34079,0.00016,23.76244]
[1777841627292,34.69,78885.16,0.0,-0.34079,0.00016,23.76244]
[1777841627329,34.69,78885.16,0.0,-0.34079,0.00016,23.76244]
[1777841630438,34.69,78885.37,0.0,-0.34075,0.00016,23.76148]
[1777841630489,34.69,78885.37,0.0,-0.34075,0.00016,23.76148]
[1777841636094,34.68,78886.37,0.0,-0.34057,0.00016,23.75699]
[1777841641129,34.68,78887.55,0.0,-0.34037,0.00016,23.75194]
[1777841646273,34.68,78888.74,0.0,-0.34017,0.00016,23.74691]
[1777841646312,34.68,78888.74,0.0,-0.34017,0.00016,23.74691]
[1777841647116,34.68,78888.85,0.0,-0.34015,0.00016,23.74641]
[1777841647195,34.68,78889.02,0.0,-0.34012,0.00016,23.74567]
[1777841652206,34.67,78889.08,0.0,-0.3401,0.00016,23.74518]
[1777841657240,34.67,78889.18,0.0,-0.34008,0.00016,23.74453]
[1777841662264,34.67,78889.64,0.0,-0.33999,0.00016,23.74247]
[1777841667585,34.67,78890.29,0.0,-0.33988,0.00016,23.73956]
[1777841673044,34.67,78889.54,0.0,-0.33997,0.00016,23.73845]
[1777841673804,34.67,78887.79,0.0,-0.34025,0.00016,23.7455]
[1777841675581,34.66,78887.54,0.0,-0.34029,0.00016,23.74647]
[1777841675592,34.66,78887.54,0.0,-0.34029,0.00016,23.74647]
[1777841676388,34.66,78887.38,0.0,-0.34032,0.00016,23.74707]
[1777841677304,34.66,78886.95,0.0,-0.34038,0.00016,23.74876]
[1777841677613,34.66,78886.95,0.0,-0.34038,0.00016,23.74876]
[1777841677464,34.66,78883.5,0.0,-0.34095,0.00016,23.76266]
[1777841678633,34.66,78879.54,0.0,-0.34159,0.00016,23.77855]
[1777841681191,34.66,78878.37,0.0,-0.34178,0.00016,23.78311]
[1777841681660,34.66,78878.37,0.0,-0.34178,0.00016,23.78311]
[1777841682462,34.66,78878.09,0.0,-0.34182,0.00016,23.78408]
[1777841689465,34.66,78877.61,0.0,-0.34187,0.00016,23.78546]
[1777841691400,34.65,78877.44,0.0,-0.3419,0.00016,23.78606]
[1777841693492,34.65,78869.59,0.0,-0.34317,0.00016,23.81717]
[1777841694514,34.65,78869.59,0.0,-0.34317,0.00016,23.81717]
[1777841694526,34.65,78869.59,0.0,-0.34317,0.00016,23.81717]
[1777841694544,34.65,78869.59,0.0,-0.34317,0.00016,23.81717]
[1777841694572,34.65,78869.59,0.0,-0.34317,0.00016,23.81717]
[1777841699292,34.65,78869.69,0.0,-0.34314,0.00016,23.81645]
[1777841699319,34.65,78869.69,0.0,-0.34314,0.00016,23.81645]
[1777841702422,34.64,78869.71,0.0,-0.34312,0.00016,23.81585]
[1777841707563,34.64,78873.89,0.0,-0.34242,0.00016,23.7987]
[1777841715647,34.63,78875.52,0.0,-0.34212,0.00016,23.79141]
[1777841724918,34.63,78877.37,0.0,-0.3418,0.00016,23.7833]
[1777841728347,34.62,78877.37,0.0,-0.34179,0.00016,23.78308]
[1777841729160,34.62,78877.99,0.0,-0.34168,0.00016,23.78051]
[1777841734988,34.62,78877.68,0.0,-0.3417,0.00016,23.77743]
[1777841741351,34.61,78877.85,0.0,-0.34165,0.00016,23.77637]
[1777841747608,34.61,78877.86,0.0,-0.34164,0.00016,23.77589]
[1777841752906,34.61,78878.25,0.0,-0.34155,0.00016,23.77381]
[1777841757943,34.6,78878.94,0.0,-0.34143,0.00016,23.77066]
[1777841761569,34.6,78879.25,0.0,-0.34137,0.00016,23.76934]
[1777841761604,34.6,78879.25,0.0,-0.34137,0.00016,23.76934]
[1777841763236,34.6,78881.59,0.0,-0.34098,0.00016,23.75961]
[1777841763760,34.6,78881.59,0.0,-0.34098,0.00016,23.75961]
[1777841763791,34.6,78887.96,0.0,-0.33994,0.00016,23.73373]
[1777841765237,34.6,78889.95,0.0,-0.33961,0.00016,23.72563]
[1777841765319,34.6,78890.52,0.0,-0.33952,0.00016,23.72326]
[1777841770753,34.6,78888.62,0.0,-0.33982,0.00016,23.73083]
[1777841777353,34.59,78885.21,0.0,-0.34036,0.00016,23.74434]
[1777841783419,34.59,78884.92,0.0,-0.3404,0.00016,23.74526]
[1777841792183,34.58,78885.21,0.0,-0.3403,0.00016,23.73934]
[1777841797061,34.58,78886.54,0.0,-0.34008,0.00016,23.73372]
[1777841797081,34.58,78886.54,0.0,-0.34008,0.00016,23.73372]
[1777841797119,34.58,78886.54,0.0,-0.34008,0.00016,23.73372]
[1777841797168,34.58,78886.54,0.0,-0.34008,0.00016,23.73372]
[1777841797216,34.58,78886.54,0.0,-0.34008,0.00016,23.73372]
[1777841797269,34.58,78890.27,0.0,-0.33946,0.00016,23.71839]
[1777841797846,34.58,78890.27,0.0,-0.33946,0.00016,23.71839]
[1777841797886,34.58,78890.27,0.0,-0.33946,0.00016,23.71839]
[1777841798283,34.58,78890.27,0.0,-0.33946,0.00016,23.71839]
[1777841798314,34.58,78897.32,0.0,-0.33831,0.00016,23.68944]
[1777841805482,34.58,78896.52,0.0,-0.33843,0.00016,23.69243]
[1777841809164,34.58,78895.82,0.0,-0.33854,0.00016,23.69524]
[1777841813184,34.58,78897.74,0.0,-0.33822,0.00016,23.68724]
[1777841813218,34.58,78897.74,0.0,-0.33822,0.00016,23.68724]
[1777841814072,34.58,78898.62,0.0,-0.33808,0.00016,23.6836]
[1777841814339,34.57,78898.51,0.0,-0.33809,0.00016,23.68403]
[1777841819615,34.57,78897.65,0.0,-0.33823,0.00016,23.6875]
[1777841822174,34.57,78897.13,0.0,-0.33832,0.00016,23.6896]
[1777841827591,34.57,78896.0,0.0,-0.3385,0.00016,23.69414]
[1777841828388,34.57,78895.54,0.0,-0.33857,0.00016,23.69599]
[1777841830019,34.57,78895.45,0.0,-0.33858,0.00016,23.69634]
[1777841835046,34.57,78894.99,0.0,-0.33865,0.00016,23.6981]
[1777841836158,34.57,78894.99,0.0,-0.33865,0.00016,23.69807]
[1777841836394,34.57,78894.99,0.0,-0.33865,0.00016,23.69807]
[1777841836480,34.57,78894.99,0.0,-0.33865,0.00016,23.69805]
[1777841842800,34.57,78893.99,0.0,-0.33881,0.00016,23.70209]
[1777841842839,34.57,78893.99,0.0,-0.33881,0.00016,23.70209]
[1777841844514,34.57,78893.99,0.0,-0.33881,0.00016,23.70199]
[1777841844564,34.57,78894.14,0.0,-0.33878,0.00016,23.70136]
[1777841850028,34.57,78893.98,0.0,-0.33881,0.00016,23.70194]
[1777841855832,34.57,78891.47,0.0,-0.33919,0.00016,23.70815]
[1777841860902,34.57,78889.67,0.0,-0.33948,0.00016,23.71538]
[1777841861644,34.57,78889.67,0.0,-0.33948,0.00016,23.71538]
[1777841863837,34.56,78889.67,0.0,-0.33948,0.00016,23.71528]
[1777841863881,34.56,78889.67,0.0,-0.33948,0.00016,23.71528]
[1777841865063,34.56,78889.77,0.0,-0.33946,0.00016,23.7148]
[1777841865711,34.56,78887.04,0.0,-0.3399,0.00016,23.7259]
[1777841866891,34.56,78887.04,0.0,-0.3399,0.00016,23.7259]
[1777841867157,34.56,78884.95,0.0,-0.34024,0.00016,23.73436]
[1777841867726,34.56,78884.95,0.0,-0.34024,0.00016,23.73432]
[1777841872760,34.56,78883.44,0.0,-0.34048,0.00016,23.74023]
[1777841874658,34.56,78883.51,0.0,-0.34047,0.00016,23.7399]
[1777841874859,34.56,78883.81,0.0,-0.34042,0.00016,23.73864]
[1777841876048,34.56,78883.81,0.0,-0.34042,0.00016,23.7386]
[1777841876067,34.56,78883.81,0.0,-0.34042,0.00016,23.7386]
[1777841876240,34.56,78883.81,0.0,-0.34042,0.00016,23.7386]
[1777841876789,34.56,78883.35,0.0,-0.34049,0.00016,23.74043]
[1777841877474,34.56,78883.35,0.0,-0.34049,0.00016,23.74043]
[1777841877483,34.56,78883.35,0.0,-0.34049,0.00016,23.74043]
[1777841877503,34.56,78883.35,0.0,-0.34049,0.00016,23.74043]
[1777841877575,34.56,78882.1,0.0,-0.34069,0.00016,23.74545]
[1777841881315,34.56,78881.44,0.0,-0.3408,0.00016,23.74798]
[1777841881345,34.56,78881.44,0.0,-0.3408,0.00016,23.74798]
[1777841881824,34.56,78881.0,0.0,-0.34087,0.00016,23.74972]
[1777841882452,34.56,78881.0,0.0,-0.34087,0.00016,23.74972]
[1777841882544,34.56,78881.0,0.0,-0.34087,0.00016,23.74972]
[1777841884108,34.56,78889.48,0.0,-0.33947,0.00016,23.71516]
[1777841884121,34.56,78889.48,0.0,-0.33947,0.00016,23.71516]
[1777841884320,34.56,78889.48,0.0,-0.33947,0.00016,23.71516]
[1777841884845,34.56,78891.56,0.0,-0.33913,0.00016,23.70664]
[1777841889879,34.56,78893.65,0.0,-0.33879,0.00016,23.69801]
[1777841890234,34.56,78893.65,0.0,-0.33879,0.00016,23.69801]
[1777841893576,34.56,78894.5,0.0,-0.33865,0.00016,23.69449]
[1777841893866,34.56,78894.5,0.0,-0.33865,0.00016,23.69449]
[1777841893881,34.56,78894.5,0.0,-0.33865,0.00016,23.69449]
[1777841893912,34.56,78892.65,0.0,-0.33895,0.00016,23.70207]
[1777841896084,34.56,78891.28,0.0,-0.33917,0.00016,23.70764]
[1777841898186,34.55,78889.82,0.0,-0.33941,0.00016,23.71358]
[1777841902193,34.55,78889.47,0.0,-0.33947,0.00016,23.71491]
[1777841902227,34.55,78889.47,0.0,-0.33947,0.00016,23.71491]
[1777841912035,34.55,78894.97,0.0,-0.33854,0.00016,23.68843]
[1777841917683,34.55,78894.68,0.0,-0.33859,0.00016,23.68966]
[1777841923117,34.55,78894.37,0.0,-0.33865,0.00016,23.69102]
[1777841925626,34.55,78894.37,0.0,-0.33865,0.00016,23.69102]
[1777841925661,34.55,78893.33,0.0,-0.33882,0.00016,23.69532]
[1777841927029,34.55,78894.58,0.0,-0.33861,0.00016,23.69019]
[1777841933559,34.56,78894.38,0.0,-0.33865,0.00016,23.69109]
[1777841933570,34.56,78894.38,0.0,-0.33865,0.00016,23.69109]
[1777841939225,34.56,78892.54,0.0,-0.33895,0.00016,23.69872]
[1777841944663,34.56,78892.18,0.0,-0.33901,0.00016,23.70023]
[1777841944701,34.56,78892.18,0.0,-0.33901,0.00016,23.70023]
[1777841946045,34.56,78892.77,0.0,-0.33892,0.00016,23.69783]
[1777841946915,34.56,78892.77,0.0,-0.33892,0.00016,23.69783]
[1777841946938,34.56,78892.77,0.0,-0.33892,0.00016,23.69783]
[1777841947537,34.56,78896.09,0.0,-0.33838,0.00016,23.68424]
[1777841947554,34.56,78896.09,0.0,-0.33838,0.00016,23.68424]
[1777841947936,34.56,78897.47,0.0,-0.33815,0.00016,23.67858]
[1777841948989,34.56,78897.47,0.0,-0.33815,0.00016,23.67858]
[1777841951906,34.56,78900.62,0.0,-0.33764,0.00016,23.66564]
[1777841951927,34.56,78900.62,0.0,-0.33764,0.00016,23.66564]
[1777841953660,34.56,78902.03,0.0,-0.33741,0.00016,23.65989]
[1777841953682,34.56,78902.07,0.0,-0.33741,0.00016,23.65981]
[1777841959324,34.56,78902.09,0.0,-0.33741,0.00016,23.65988]
[1777841965407,34.56,78902.19,0.0,-0.3374,0.00016,23.65974]
[1777841970442,34.56,78902.8,0.0,-0.33731,0.00016,23.65741]
[1777841975478,34.57,78902.92,0.0,-0.33728,0.00016,23.65321]
[1777841980512,34.57,78902.89,0.0,-0.33729,0.00016,23.65352]
[1777841986105,34.57,78902.72,0.0,-0.33732,0.00016,23.65438]
[1777841994443,34.57,78902.99,0.0,-0.33729,0.00016,23.65348]
[1777841994465,34.57,78902.99,0.0,-0.33729,0.00016,23.65348]
[1777841994688,34.57,78903.19,0.0,-0.33726,0.00016,23.65284]
[1777841996084,34.57,78903.19,0.0,-0.33726,0.00016,23.65287]
[1777841996121,34.57,78903.19,0.0,-0.33726,0.00016,23.65287]
[1777842000918,34.57,78905.41,0.0,-0.33691,0.00016,23.64386]
[1777842000947,34.57,78905.41,0.0,-0.33691,0.00016,23.64386]
[1777842000980,34.57,78905.41,0.0,-0.33691,0.00016,23.64386]
[1777842001104,34.58,78905.48,0.0,-0.3369,0.00016,23.64361]
[1777842001113,34.58,78905.48,0.0,-0.3369,0.00016,23.64361]
[1777842001660,34.58,78905.48,0.0,-0.3369,0.00016,23.64361]
[1777842004253,34.58,78910.91,0.0,-0.33602,0.00016,23.62114]
[1777842004305,34.58,78910.91,0.0,-0.33602,0.00016,23.62114]
[1777842004377,34.58,78910.91,0.0,-0.33602,0.00016,23.62114]
[1777842004679,34.58,78911.71,0.0,-0.33589,0.00016,23.61785]
[1777842005942,34.58,78911.71,0.0,-0.33589,0.00016,23.61785]
[1777842012229,34.58,78908.48,0.0,-0.33642,0.00016,23.63157]
[1777842012830,34.58,78908.48,0.0,-0.33642,0.00016,23.63157]
[1777842012846,34.58,78908.48,0.0,-0.33642,0.00016,23.63157]
[1777842012875,34.58,78908.48,0.0,-0.33642,0.00016,23.63157]
[1777842012944,34.58,78908.57,0.0,-0.33641,0.00016,23.63127]
[1777842013476,34.58,78908.57,0.0,-0.33641,0.00016,23.63127]
[1777842014233,34.58,78908.57,0.0,-0.33641,0.00016,23.63132]
[1777842016565,34.58,78906.84,0.0,-0.3367,0.00016,23.63861]
[1777842022809,34.58,78907.81,0.0,-0.33655,0.00016,23.63492]
[1777842027840,34.59,78910.0,0.0,-0.33621,0.00016,23.62609]
[1777842031822,34.59,78910.34,0.0,-0.33615,0.00016,23.62473]
[1777842031827,34.59,78910.34,0.0,-0.33615,0.00016,23.62473]
[1777842037933,34.59,78910.44,0.0,-0.33613,0.00016,23.62065]
[1777842043952,34.59,78912.34,0.0,-0.33584,0.00016,23.61341]
[1777842048994,34.6,78912.68,0.0,-0.3358,0.00016,23.61232]
[1777842050472,34.6,78912.68,0.0,-0.3358,0.00016,23.61232]
[1777842051297,34.6,78912.68,0.0,-0.3358,0.00016,23.61245]
[1777842052794,34.6,78912.68,0.0,-0.3358,0.00016,23.61245]
[1777842053078,34.6,78912.68,0.0,-0.3358,0.00016,23.61245]
[1777842053558,34.6,78912.68,0.0,-0.33581,0.00016,23.61258]
[1777842054024,34.6,78913.7,0.0,-0.33564,0.00016,23.60839]
[1777842056619,34.6,78912.66,0.0,-0.33582,0.00016,23.61286]
[1777842062040,34.6,78906.59,0.0,-0.33681,0.00016,23.63834]
[1777842067313,34.61,78904.56,0.0,-0.33715,0.00016,23.64693]
[1777842073297,34.61,78904.56,0.0,-0.33715,0.00016,23.64699]
[1777842078175,34.61,78904.93,0.0,-0.3371,0.00016,23.64562]
[1777842083110,34.61,78905.13,0.0,-0.33707,0.00016,23.64484]
[1777842083174,34.61,78905.16,0.0,-0.33706,0.00016,23.64472]
[1777842083243,34.61,78905.16,0.0,-0.33706,0.00016,23.64472]
[1777842083583,34.61,78905.16,0.0,-0.33706,0.00016,23.64472]
[1777842083638,34.61,78905.16,0.0,-0.33706,0.00016,23.64472]
[1777842083679,34.61,78908.13,0.0,-0.33658,0.00016,23.63241]
[1777842084381,34.61,78908.13,0.0,-0.33658,0.00016,23.63241]
[1777842085082,34.61,78908.13,0.0,-0.33658,0.00016,23.63241]
[1777842085096,34.61,78908.13,0.0,-0.33658,0.00016,23.63241]
[1777842085101,34.61,78908.13,0.0,-0.33658,0.00016,23.63241]
[1777842084388,34.61,78912.81,0.0,-0.33582,0.00016,23.61296]
[1777842086057,34.61,78912.81,0.0,-0.33582,0.00016,23.61296]
[1777842086129,34.61,78911.03,0.0,-0.33611,0.00016,23.62043]
[1777842089808,34.61,78911.27,0.0,-0.33607,0.00016,23.61947]
[1777842089836,34.61,78911.27,0.0,-0.33607,0.00016,23.61947]
[1777842091637,34.61,78912.61,0.0,-0.33586,0.00016,23.61393]
[1777842091703,34.61,78912.61,0.0,-0.33584,0.00016,23.61007]
[1777842095651,34.61,78913.3,0.0,-0.33573,0.00016,23.60724]
[1777842095730,34.61,78913.3,0.0,-0.33573,0.00016,23.60724]
[1777842097722,34.61,78912.09,0.0,-0.33593,0.00016,23.61235]
[1777842097743,34.61,78912.09,0.0,-0.33593,0.00016,23.61235]
[1777842098177,34.61,78909.74,0.0,-0.33631,0.00016,23.62213]
[1777842098364,34.61,78909.74,0.0,-0.33631,0.00016,23.62213]
[1777842098802,34.61,78909.74,0.0,-0.33631,0.00016,23.62214]
[1777842099318,34.61,78909.74,0.0,-0.33631,0.00016,23.62214]
[1777842099330,34.61,78909.74,0.0,-0.33631,0.00016,23.62214]
[1777842099542,34.61,78909.74,0.0,-0.33631,0.00016,23.62214]
[1777842100100,34.61,78909.74,0.0,-0.33631,0.00016,23.62214]
[1777842100103,34.61,78908.51,0.0,-0.33651,0.00016,23.62726]
[1777842101486,34.61,78908.51,0.0,-0.33651,0.00016,23.62726]
[1777842101741,34.61,78908.51,0.0,-0.33651,0.00016,23.62726]
[1777842102413,34.61,78907.85,0.0,-0.33662,0.00016,23.63]
[1777842104106,34.61,78907.85,0.0,-0.33662,0.00016,23.63]
[1777842110631,34.61,78906.08,0.0,-0.33691,0.00016,23.63735]
[1777842112163,34.61,78905.64,0.0,-0.33698,0.00016,23.63916]
[1777842112172,34.61,78905.64,0.0,-0.33698,0.00016,23.63916]
[1777842114193,34.61,78905.33,0.0,-0.33703,0.00016,23.64044]
[1777842114243,34.61,78904.61,0.0,-0.33715,0.00016,23.64341]
[1777842117128,34.61,78904.61,0.0,-0.33714,0.00016,23.64341]
[1777842119936,34.61,78904.19,0.0,-0.33721,0.00016,23.64512]
[1777842120324,34.61,78902.97,0.0,-0.33741,0.00016,23.65015]
[1777842120487,34.61,78902.97,0.0,-0.33741,0.00016,23.65015]
[1777842123010,34.61,78902.54,0.0,-0.33748,0.00016,23.65191]
[1777842124353,34.61,78893.73,0.0,-0.33892,0.00016,23.68808]
[1777842125979,34.61,78893.57,0.0,-0.33894,0.00016,23.68872]
[1777842126109,34.61,78886.27,0.0,-0.34013,0.00016,23.71838]
[1777842126403,34.61,78886.27,0.0,-0.34013,0.00016,23.71838]
[1777842126413,34.61,78886.27,0.0,-0.34013,0.00016,23.71838]
[1777842129286,34.61,78886.13,0.0,-0.34015,0.00016,23.71877]
[1777842130468,34.61,78886.13,0.0,-0.34015,0.00016,23.71877]
[1777842130556,34.61,78886.13,0.0,-0.34015,0.00016,23.71872]
[1777842132281,34.61,78886.16,0.0,-0.34014,0.00016,23.71854]
[1777842132574,34.61,78886.15,0.0,-0.34014,0.00016,23.71852]
[1777842137867,34.6,78881.21,0.0,-0.34094,0.00016,23.73823]
[1777842137947,34.6,78881.21,0.0,-0.34094,0.00016,23.73823]
[1777842138079,34.6,78880.56,0.0,-0.34104,0.00016,23.7408]
[1777842138752,34.6,78880.56,0.0,-0.34104,0.00016,23.7408]
[1777842139138,34.6,78880.56,0.0,-0.34104,0.00016,23.74073]
[1777842140613,34.6,78879.06,0.0,-0.34128,0.00016,23.74673]
[1777842140625,34.6,78879.06,0.0,-0.34128,0.00016,23.74673]
[1777842140711,34.6,78879.06,0.0,-0.34128,0.00016,23.74673]
[1777842140807,34.6,78879.06,0.0,-0.34128,0.00016,23.74673]
[1777842140825,34.6,78879.06,0.0,-0.34128,0.00016,23.74673]
[1777842142186,34.6,78870.52,0.0,-0.34268,0.00016,23.78092]
[1777842142642,34.6,78870.52,0.0,-0.34268,0.00016,23.78092]
[1777842142663,34.6,78870.52,0.0,-0.34268,0.00016,23.78092]
[1777842142669,34.6,78870.52,0.0,-0.34268,0.00016,23.78092]
[1777842143508,34.6,78867.62,0.0,-0.34316,0.00016,23.79259]
[1777842144665,34.6,78867.37,0.0,-0.3432,0.00016,23.79366]
[1777842144674,34.6,78867.37,0.0,-0.3432,0.00016,23.79366]
[1777842145116,34.6,78867.51,0.0,-0.34318,0.00016,23.79317]
[1777842146897,34.6,78867.95,0.0,-0.3431,0.00016,23.79131]
[1777842147679,34.6,78868.42,0.0,-0.34302,0.00016,23.78934]
[1777842148057,34.6,78868.36,0.0,-0.34303,0.00016,23.78965]
[1777842152490,34.6,78866.41,0.0,-0.34334,0.00016,23.79377]
[1777842152504,34.6,78866.41,0.0,-0.34334,0.00016,23.79377]
[1777842152564,34.6,78866.89,0.0,-0.34327,0.00016,23.79192]
[1777842155441,34.6,78866.89,0.0,-0.34327,0.00016,23.79192]
[1777842155813,34.6,78866.89,0.0,-0.34327,0.00016,23.79192]
[1777842155855,34.61,78874.72,0.0,-0.34199,0.00016,23.76084]
[1777842158736,34.6,78876.73,0.0,-0.34166,0.00016,23.75259]
[1777842165153,34.6,78877.07,0.0,-0.34158,0.00016,23.7508]
[1777842170842,34.59,78876.38,0.0,-0.34168,0.00016,23.75299]
[1777842175877,34.59,78873.53,0.0,-0.34212,0.00016,23.76395]
[1777842177630,34.59,78871.93,0.0,-0.34238,0.00016,23.77028]
[1777842177999,34.59,78871.93,0.0,-0.34238,0.00016,23.77028]
[1777842179053,34.59,78870.62,0.0,-0.34259,0.00016,23.77544]
[1777842179100,34.59,78870.62,0.0,-0.34259,0.00016,23.77544]
[1777842179127,34.59,78870.58,0.0,-0.3426,0.00016,23.7755]
[1777842180227,34.59,78863.6,0.0,-0.34374,0.00016,23.80327]
[1777842185254,34.59,78862.6,0.0,-0.3439,0.00016,23.80719]
[1777842190274,34.59,78862.13,0.0,-0.34399,0.00016,23.80918]
[1777842195292,34.59,78862.73,0.0,-0.34389,0.00016,23.80693]
[1777842200292,34.58,78867.96,0.0,-0.34301,0.00016,23.78556]
[1777842204491,34.58,78868.98,0.0,-0.34283,0.00016,23.7811]
[1777842204511,34.58,78868.98,0.0,-0.34283,0.00016,23.7811]
[1777842204550,34.58,78868.98,0.0,-0.34283,0.00016,23.7811]
[1777842205080,34.58,78868.98,0.0,-0.34283,0.00016,23.78101]
[1777842206182,34.58,78868.98,0.0,-0.34283,0.00016,23.78101]
[1777842206191,34.58,78879.95,0.0,-0.34102,0.00016,23.73679]
[1777842207129,34.58,78879.95,0.0,-0.34102,0.00016,23.73679]
[1777842207173,34.58,78879.95,0.0,-0.34102,0.00016,23.73679]
[1777842207605,34.58,78881.24,0.0,-0.34081,0.00016,23.7315]
[1777842207621,34.58,78881.24,0.0,-0.34081,0.00016,23.7315]
[1777842207678,34.58,78881.24,0.0,-0.34081,0.00016,23.7315]
[1777842207710,34.58,78881.24,0.0,-0.34081,0.00016,23.7315]
[1777842207788,34.58,78881.24,0.0,-0.34081,0.00016,23.7315]
[1777842207812,34.58,78881.24,0.0,-0.34081,0.00016,23.7315]
[1777842207855,34.58,78881.24,0.0,-0.34081,0.00016,23.7315]
[1777842208109,34.58,78881.24,0.0,-0.34081,0.00016,23.7315]
[1777842209159,34.58,78891.9,0.0,-0.33906,0.00016,23.68798]
[1777842209722,34.58,78891.9,0.0,-0.33906,0.00016,23.68798]
[1777842210117,34.58,78891.9,0.0,-0.33906,0.00016,23.68795]
[1777842214492,34.57,78891.7,0.0,-0.33907,0.00016,23.68478]
[1777842215788,34.57,78890.78,0.0,-0.33921,0.00016,23.68847]
[1777842220935,34.57,78895.11,0.0,-0.3385,0.00016,23.67061]
[1777842228242,34.57,78893.31,0.0,-0.33879,0.00016,23.67782]
[1777842234285,34.57,78890.87,0.0,-0.33918,0.00016,23.68767]
[1777842236059,34.57,78890.87,0.0,-0.33918,0.00016,23.68767]
[1777842236693,34.57,78890.11,0.0,-0.33931,0.00016,23.69073]
[1777842237611,34.57,78888.77,0.0,-0.33953,0.00016,23.69621]
[1777842238224,34.57,78888.77,0.0,-0.33953,0.00016,23.69621]
[1777842245571,34.57,78888.04,0.0,-0.33964,0.00016,23.69908]
[1777842252104,34.57,78886.04,0.0,-0.33996,0.00016,23.70692]
[1777842257890,34.57,78886.33,0.0,-0.33991,0.00016,23.70565]
[1777842264919,34.56,78886.48,0.0,-0.33988,0.00016,23.70491]
[1777842266374,34.56,78886.48,0.0,-0.33987,0.00016,23.70471]
[1777842266599,34.56,78886.48,0.0,-0.33987,0.00016,23.70471]
[1777842266605,34.56,78886.48,0.0,-0.33987,0.00016,23.70471]
[1777842266635,34.56,78886.48,0.0,-0.33987,0.00016,23.70471]
[1777842266646,34.56,78886.86,0.0,-0.33981,0.00016,23.70316]
[1777842271973,34.56,78886.86,0.0,-0.3398,0.00016,23.70307]
[1777842279009,34.56,78887.7,0.0,-0.33964,0.00016,23.69569]
[1777842288016,34.56,78887.76,0.0,-0.33963,0.00016,23.69534]
[1777842293468,34.56,78887.18,0.0,-0.33972,0.00016,23.69752]
[1777842298931,34.56,78887.38,0.0,-0.33968,0.00016,23.69659]
[1777842303063,34.56,78887.38,0.0,-0.33968,0.00016,23.69656]
[1777842303166,34.56,78887.38,0.0,-0.33968,0.00016,23.69656]
[1777842303179,34.56,78887.38,0.0,-0.33968,0.00016,23.69656]
[1777842303344,34.56,78943.96,0.0,-0.33047,0.00016,23.45953]
[1777842304294,34.56,78888.83,0.0,-0.33945,0.00016,23.69095]
[1777842305199,34.56,78888.83,0.0,-0.33945,0.00016,23.69095]
[1777842305204,34.56,78888.83,0.0,-0.33945,0.00016,23.69095]
[1777842305232,34.56,78888.83,0.0,-0.33945,0.00016,23.69095]
[1777842305272,34.56,78888.69,0.0,-0.33948,0.00016,23.69151]
[1777842307936,34.56,78888.65,0.0,-0.33948,0.00016,23.69165]
[1777842313840,34.56,78888.85,0.0,-0.33945,0.00016,23.69076]
[1777842320079,34.56,78887.85,0.0,-0.33961,0.00016,23.69477]
[1777842321591,34.56,78887.85,0.0,-0.33961,0.00016,23.69477]
[1777842323897,34.56,78887.85,0.0,-0.33961,0.00016,23.69475]
[1777842325263,34.56,78887.06,0.0,-0.33973,0.00016,23.69793]
[1777842325292,34.56,78887.06,0.0,-0.33973,0.00016,23.69793]
[1777842325319,34.56,78887.06,0.0,-0.33973,0.00016,23.69793]
[1777842325525,34.56,78889.38,0.0,-0.33935,0.00016,23.68844]
[1777842326286,34.56,78889.38,0.0,-0.33935,0.00016,23.68844]
[1777842326355,34.56,78892.42,0.0,-0.33886,0.00016,23.67598]
[1777842326687,34.56,78892.42,0.0,-0.33886,0.00016,23.67598]
[1777842326731,34.56,78892.42,0.0,-0.33886,0.00016,23.67598]
[1777842327566,34.56,78892.42,0.0,-0.33886,0.00016,23.67598]
[1777842327938,34.56,78894.52,0.0,-0.33851,0.00016,23.66737]
[1777842332973,34.56,78899.74,0.0,-0.33764,0.00016,23.64208]
[1777842333663,34.56,78899.74,0.0,-0.33764,0.00016,23.64208]
[1777842334297,34.56,78903.05,0.0,-0.3371,0.00016,23.62843]
[1777842340220,34.56,78901.87,0.0,-0.3373,0.00016,23.63357]
[1777842347299,34.56,78900.34,0.0,-0.33756,0.00016,23.64009]
[1777842348307,34.56,78898.87,0.0,-0.33781,0.00016,23.64624]
[1777842348344,34.56,78898.87,0.0,-0.33781,0.00016,23.64624]
[1777842348369,34.56,78898.87,0.0,-0.33781,0.00016,23.64624]
[1777842348774,34.56,78898.87,0.0,-0.33781,0.00016,23.64628]
[1777842349157,34.56,78898.87,0.0,-0.33781,0.00016,23.64628]
[1777842349882,34.56,78903.65,0.0,-0.33703,0.00016,23.62655]
[1777842350290,34.56,78904.13,0.0,-0.33695,0.00016,23.62461]
[1777842351648,34.56,78904.13,0.0,-0.33695,0.00016,23.62467]
[1777842355214,34.57,78904.14,0.0,-0.33696,0.00016,23.62479]
[1777842355356,34.57,78904.14,0.0,-0.33696,0.00016,23.62479]
[1777842355315,34.57,78908.81,0.0,-0.3362,0.00016,23.60545]
[1777842356075,34.57,78908.81,0.0,-0.3362,0.00016,23.60545]
[1777842356135,34.57,78908.81,0.0,-0.3362,0.00016,23.60552]
[1777842361169,34.57,78910.12,0.0,-0.336,0.00016,23.60047]
[1777842366205,34.57,78907.5,0.0,-0.33644,0.00016,23.61173]
[1777842369317,34.58,78909.08,0.0,-0.33619,0.00016,23.60532]
[1777842369387,34.58,78908.83,0.0,-0.33623,0.00016,23.60644]
[1777842381308,34.58,78907.87,0.0,-0.33642,0.00016,23.61136]
[1777842388357,34.59,78904.92,0.0,-0.33692,0.00016,23.62414]
[1777842393400,34.59,78904.36,0.0,-0.33701,0.00016,23.62298]
[1777842397056,34.6,78909.91,0.0,-0.33612,0.00016,23.60026]
[1777842397072,34.6,78909.91,0.0,-0.33612,0.00016,23.60026]
[1777842397833,34.6,78909.63,0.0,-0.33617,0.00016,23.60154]
[1777842397874,34.6,78909.63,0.0,-0.33617,0.00016,23.60154]
[1777842404430,34.6,78911.99,0.0,-0.3358,0.00016,23.59228]
[1777842404469,34.6,78914.4,0.0,-0.33542,0.00016,23.58247]
[1777842404652,34.6,78914.4,0.0,-0.33542,0.00016,23.58247]
[1777842405082,34.6,78914.4,0.0,-0.33542,0.00016,23.58247]
[1777842405345,34.6,78914.54,0.0,-0.3354,0.00016,23.58201]
[1777842406852,34.61,78918.93,0.0,-0.33469,0.00016,23.5637]
[1777842406898,34.61,78918.93,0.0,-0.33469,0.00016,23.5637]
[1777842406907,34.61,78918.93,0.0,-0.33469,0.00016,23.5637]
[1777842407005,34.61,78918.93,0.0,-0.33469,0.00016,23.5637]
[1777842407065,34.61,78918.93,0.0,-0.33469,0.00016,23.5637]
[1777842407067,34.61,78922.14,0.0,-0.33417,0.00016,23.55021]
[1777842409986,34.61,78930.02,0.0,-0.3329,0.00016,23.51721]
[1777842412774,34.61,78930.31,0.0,-0.33286,0.00016,23.51618]
[1777842413748,34.61,78932.66,0.0,-0.33248,0.00016,23.50642]
[1777842413763,34.61,78932.66,0.0,-0.33248,0.00016,23.50642]
[1777842413768,34.61,78932.66,0.0,-0.33248,0.00016,23.50642]
[1777842413927,34.61,78932.66,0.0,-0.33248,0.00016,23.50642]
[1777842414023,34.61,78933.42,0.0,-0.33236,0.00016,23.50319]
[1777842414840,34.61,78933.42,0.0,-0.33236,0.00016,23.50319]
[1777842414935,34.61,78934.46,0.0,-0.3322,0.00016,23.49887]
[1777842416905,34.61,78934.46,0.0,-0.3322,0.00016,23.49898]
[1777842416999,34.61,78936.03,0.0,-0.33195,0.00016,23.49241]
[1777842418073,34.61,78936.03,0.0,-0.33195,0.00016,23.49241]
[1777842420858,34.62,78937.92,0.0,-0.33166,0.00016,23.48471]
[1777842420889,34.62,78937.92,0.0,-0.33166,0.00016,23.48471]
[1777842420930,34.62,78937.92,0.0,-0.33166,0.00016,23.48471]
[1777842420988,34.62,78941.59,0.0,-0.33107,0.00016,23.46916]
[1777842422743,34.62,78941.59,0.0,-0.33107,0.00016,23.46929]
[1777842422795,34.62,78941.59,0.0,-0.33107,0.00016,23.46929]
[1777842422942,34.62,78941.92,0.0,-0.33102,0.00016,23.46802]
[1777842428642,34.63,78946.98,0.0,-0.33023,0.00016,23.44704]
[1777842433721,34.63,78949.84,0.0,-0.32979,0.00016,23.43523]
[1777842440460,34.64,78953.07,0.0,-0.3293,0.00016,23.42224]
[1777842445335,34.64,78956.02,0.0,-0.32884,0.00016,23.41012]
[1777842445341,34.65,78956.43,0.0,-0.32879,0.00016,23.40883]
[1777842449701,34.65,78958.79,0.0,-0.32844,0.00016,23.39926]
[1777842449745,34.65,78958.79,0.0,-0.32844,0.00016,23.39926]
[1777842449761,34.65,78958.79,0.0,-0.32844,0.00016,23.39926]
[1777842449993,34.65,78962.31,0.0,-0.32787,0.00016,23.38397]
[1777842451287,34.65,78962.31,0.0,-0.32787,0.00016,23.38397]
[1777842451318,34.65,78962.31,0.0,-0.32787,0.00016,23.38397]
[1777842451423,34.65,78962.31,0.0,-0.32787,0.00016,23.38397]
[1777842451419,34.66,78970.16,0.0,-0.3266,0.00016,23.34615]
[1777842451803,34.66,78970.16,0.0,-0.3266,0.00016,23.34615]
[1777842456838,34.66,78972.24,0.0,-0.32628,0.00016,23.33746]
[1777842462367,34.66,78973.31,0.0,-0.32612,0.00016,23.33318]
[1777842467612,34.67,78976.5,0.0,-0.32563,0.00016,23.31967]
[1777842467874,34.67,78976.5,0.0,-0.32563,0.00016,23.31967]
[1777842469698,34.67,78978.83,0.0,-0.32526,0.00016,23.3095]
[1777842470230,34.67,78978.83,0.0,-0.32526,0.00016,23.3095]
[1777842470407,34.67,78978.83,0.0,-0.32526,0.00016,23.3095]
[1777842470473,34.67,78979.54,0.0,-0.32515,0.00016,23.30659]
[1777842472182,34.67,78980.19,0.0,-0.32504,0.00016,23.30361]
[1777842472234,34.67,78982.42,0.0,-0.32468,0.00016,23.29365]
[1777842473600,34.67,78982.17,0.0,-0.32473,0.00016,23.29489]
[1777842475779,34.67,78979.52,0.0,-0.32516,0.00016,23.30685]
[1777842475972,34.67,78979.52,0.0,-0.32516,0.00016,23.30685]
[1777842479829,34.67,78980.88,0.0,-0.32495,0.00016,23.30122]
[1777842485038,34.68,78981.44,0.0,-0.32489,0.00016,23.29955]
[1777842486301,34.68,78981.44,0.0,-0.32489,0.00016,23.29955]
[1777842486358,34.68,78982.69,0.0,-0.32469,0.00016,23.29406]
[1777842491920,34.68,78982.6,0.0,-0.32471,0.00016,23.29456]
[1777842499137,34.68,78977.17,0.0,-0.32559,0.00016,23.31867]
[1777842502449,34.68,78975.53,0.0,-0.32585,0.00016,23.32601]
[1777842502482,34.68,78975.53,0.0,-0.32585,0.00016,23.32601]
[1777842502524,34.68,78975.05,0.0,-0.32593,0.00016,23.32812]
[1777842505384,34.68,78975.05,0.0,-0.32594,0.00016,23.32837]
[1777842505412,34.68,78975.05,0.0,-0.32594,0.00016,23.32837]
[1777842505514,34.68,78974.79,0.0,-0.32599,0.00016,23.32964]
[1777842508846,34.69,78974.93,0.0,-0.32596,0.00016,23.32904]
[1777842508914,34.69,78974.93,0.0,-0.32596,0.00016,23.32904]
[1777842509273,34.69,78974.93,0.0,-0.32596,0.00016,23.32904]
[1777842509283,34.69,78973.79,0.0,-0.32615,0.00016,23.33418]
[1777842509762,34.69,78973.79,0.0,-0.32615,0.00016,23.33418]
[1777842510238,34.69,78972.75,0.0,-0.32632,0.00016,23.33886]
[1777842515542,34.69,78972.42,0.0,-0.32637,0.00016,23.33686]
[1777842521494,34.7,78974.03,0.0,-0.32614,0.00016,23.3307]
[1777842527333,34.7,78973.94,0.0,-0.32618,0.00016,23.33186]
[1777842530592,34.71,78974.65,0.0,-0.32608,0.00016,23.32914]
[1777842530622,34.71,78974.65,0.0,-0.32608,0.00016,23.32914]
[1777842531564,34.71,78974.54,0.0,-0.3261,0.00016,23.32976]
[1777842537402,34.71,78974.86,0.0,-0.32606,0.00016,23.32843]
[1777842542438,34.71,78974.17,0.0,-0.32617,0.00016,23.33152]
[1777842548330,34.71,78973.18,0.0,-0.32635,0.00016,23.33638]
[1777842553514,34.71,78973.12,0.0,-0.32636,0.00016,23.33682]
[1777842561774,34.72,78973.54,0.0,-0.3263,0.00016,23.3352]
[1777842564382,34.72,78973.54,0.0,-0.32631,0.00016,23.33546]
[1777842564431,34.72,78973.54,0.0,-0.32631,0.00016,23.33546]
[1777842565066,34.72,78973.47,0.0,-0.32633,0.00016,23.3359]
[1777842567614,34.72,78973.47,0.0,-0.32634,0.00016,23.33617]
[1777842571160,34.72,78973.34,0.0,-0.32637,0.00016,23.33713]
[1777842571384,34.73,78973.34,0.0,-0.32635,0.00016,23.33332]
[1777842573186,34.73,78973.77,0.0,-0.32628,0.00016,23.33144]
[1777842573287,34.73,78973.77,0.0,-0.32629,0.00016,23.33171]
[1777842579697,34.73,78972.47,0.0,-0.32653,0.00016,23.33816]
[1777842584733,34.74,78972.11,0.0,-0.32661,0.00016,23.34035]
[1777842589768,34.74,78972.44,0.0,-0.32658,0.00016,23.33953]
[1777842594806,34.74,78972.69,0.0,-0.32654,0.00016,23.33858]
[1777842597902,34.74,78972.99,0.0,-0.32649,0.00016,23.33728]
[1777842597908,34.74,78972.99,0.0,-0.32649,0.00016,23.33728]
[1777842597930,34.74,78972.99,0.0,-0.32649,0.00016,23.33728]
[1777842599143,34.74,78972.99,0.0,-0.32649,0.00016,23.33729]
[1777842602870,34.74,78973.09,0.0,-0.32648,0.00016,23.33687]
[1777842603071,34.74,78973.09,0.0,-0.32648,0.00016,23.33687]
[1777842603139,34.74,78973.09,0.0,-0.32648,0.00016,23.33687]
[1777842603321,34.74,78973.09,0.0,-0.32648,0.00016,23.33687]
[1777842603407,34.74,78973.09,0.0,-0.32648,0.00016,23.33687]
[1777842603473,34.74,78973.09,0.0,-0.32648,0.00016,23.33687]
[1777842603641,34.74,78973.09,0.0,-0.32648,0.00016,23.33687]
[1777842603487,34.74,78973.43,0.0,-0.32642,0.00016,23.33539]
[1777842604275,34.74,78984.62,0.0,-0.32463,0.00016,23.28624]
[1777842606321,34.74,78984.62,0.0,-0.32463,0.00016,23.28619]
[1777842606362,34.74,78984.62,0.0,-0.32463,0.00016,23.28619]
[1777842606373,34.74,78988.56,0.0,-0.324,0.00016,23.26873]
[1777842610074,34.74,78988.65,0.0,-0.32398,0.00016,23.26822]
[1777842610137,34.74,78988.55,0.0,-0.32399,0.00016,23.26862]
[1777842612431,34.74,78988.55,0.0,-0.32399,0.00016,23.26858]
[1777842617972,34.74,78992.76,0.0,-0.32331,0.00016,23.24962]
[1777842623008,34.74,78995.34,0.0,-0.32289,0.00016,23.23794]
[1777842628042,34.74,78999.0,0.0,-0.3223,0.00016,23.22141]
[1777842629276,34.74,78999.0,0.0,-0.3223,0.00016,23.22141]
[1777842629296,34.74,78999.0,0.0,-0.3223,0.00016,23.22141]
[1777842629579,34.74,78999.0,0.0,-0.3223,0.00016,23.22141]
[1777842629603,34.74,78999.0,0.0,-0.3223,0.00016,23.22141]
[1777842630521,34.74,78999.22,0.0,-0.32226,0.00016,23.22035]
[1777842630565,34.74,78999.22,0.0,-0.32226,0.00016,23.22035]
[1777842630740,34.74,78999.29,0.0,-0.32225,0.00016,23.22]
[1777842630749,34.74,78999.29,0.0,-0.32225,0.00016,23.22]
[1777842630821,34.74,78999.29,0.0,-0.32225,0.00016,23.22]
[1777842631652,34.74,79002.35,0.0,-0.32174,0.00016,23.20232]
[1777842634452,34.74,79006.06,0.0,-0.32115,0.00016,23.18563]
[1777842634469,34.74,79006.06,0.0,-0.32115,0.00016,23.18563]
[1777842634533,34.74,79006.06,0.0,-0.32115,0.00016,23.18563]
[1777842635478,34.74,79005.98,0.0,-0.32116,0.00016,23.18598]
[1777842636456,34.74,79007.37,0.0,-0.32094,0.00016,23.17972]
[1777842636532,34.74,79008.55,0.0,-0.32075,0.00016,23.1744]
[1777842639336,34.74,79008.97,0.0,-0.32068,0.00016,23.17251]
[1777842639478,34.74,79008.97,0.0,-0.32068,0.00016,23.17251]
[1777842639495,34.74,79010.15,0.0,-0.3205,0.00016,23.16719]
[1777842642198,34.74,79012.65,0.0,-0.3201,0.00016,23.15591]
[1777842642302,34.74,79012.65,0.0,-0.3201,0.00016,23.15591]
[1777842642321,34.74,79013.18,0.0,-0.32001,0.00016,23.15351]
[1777842644771,34.74,79011.77,0.0,-0.32024,0.00016,23.1599]
[1777842644914,34.74,79011.77,0.0,-0.32024,0.00016,23.1599]
[1777842647399,34.74,79011.67,0.0,-0.32026,0.00016,23.16036]
[1777842652821,34.74,79014.09,0.0,-0.31987,0.00016,23.14943]
[1777842655056,34.74,79014.41,0.0,-0.31982,0.00016,23.14798]
[1777842655267,34.74,79014.41,0.0,-0.31982,0.00016,23.14798]
[1777842655393,34.74,79014.57,0.0,-0.31979,0.00016,23.14726]
[1777842656740,34.74,79014.57,0.0,-0.31979,0.00016,23.14726]
[1777842656777,34.74,79014.65,0.0,-0.31978,0.00016,23.14689]
[1777842660306,34.74,79015.59,0.0,-0.31963,0.00016,23.14264]
[1777842660340,34.74,79015.59,0.0,-0.31963,0.00016,23.14264]
[1777842660473,34.74,79015.59,0.0,-0.31963,0.00016,23.14264]
[1777842660599,34.74,79015.59,0.0,-0.31963,0.00016,23.14264]
[1777842660645,34.74,79015.59,0.0,-0.31963,0.00016,23.14264]
[1777842660699,34.74,79016.26,0.0,-0.31953,0.00016,23.1396]
[1777842660916,34.74,79016.26,0.0,-0.31953,0.00016,23.1396]
[1777842661052,34.74,79016.26,0.0,-0.31953,0.00016,23.1396]
[1777842661208,34.74,79016.26,0.0,-0.31953,0.00016,23.1396]
[1777842661384,34.74,79016.26,0.0,-0.31953,0.00016,23.1396]
[1777842661468,34.74,79016.26,0.0,-0.31953,0.00016,23.1396]
[1777842661568,34.74,79016.26,0.0,-0.31953,0.00016,23.1396]
[1777842661574,34.74,79035.7,0.0,-0.31644,0.00016,23.0508]
[1777842663292,34.74,79043.72,0.0,-0.31518,0.00016,23.01386]
[1777842663860,34.74,79043.72,0.0,-0.31518,0.00016,23.01386]
[1777842663876,34.74,79043.72,0.0,-0.31518,0.00016,23.01386]
[1777842664523,34.74,79046.22,0.0,-0.31479,0.00016,23.00252]
[1777842669949,34.74,79048.34,0.0,-0.31448,0.00016,22.99331]
[1777842673146,34.75,79048.72,0.0,-0.31443,0.00016,22.99192]
[1777842673169,34.75,79048.72,0.0,-0.31443,0.00016,22.99192]
[1777842673181,34.75,79048.72,0.0,-0.31443,0.00016,22.99192]
[1777842673380,34.75,79048.72,0.0,-0.31443,0.00016,22.99192]
[1777842673430,34.75,79049.83,0.0,-0.31426,0.00016,22.98688]
[1777842679408,34.75,79049.07,0.0,-0.3144,0.00016,22.99115]
[1777842679893,34.75,79049.07,0.0,-0.3144,0.00016,22.99115]
[1777842685447,34.76,79052.75,0.0,-0.31385,0.00016,22.97479]
[1777842690297,34.76,79055.37,0.0,-0.31345,0.00016,22.96311]
[1777842690624,34.76,79055.37,0.0,-0.31345,0.00016,22.96311]
[1777842690626,34.76,79051.68,0.0,-0.31404,0.00016,22.98044]
[1777842693188,34.76,79047.61,0.0,-0.31466,0.00016,22.99561]
[1777842693503,34.76,79047.61,0.0,-0.31467,0.00016,22.99572]
[1777842694967,34.76,79040.65,0.0,-0.31577,0.00016,23.02801]
[1777842696404,34.76,79040.65,0.0,-0.31577,0.00016,23.02809]
[1777842702565,34.77,79042.73,0.0,-0.31546,0.00016,23.01905]
[1777842705001,34.77,79042.96,0.0,-0.31543,0.00016,23.01815]
[1777842705765,34.77,79042.9,0.0,-0.31544,0.00016,23.01851]
[1777842710779,34.77,79046.23,0.0,-0.31493,0.00016,23.00351]
[1777842715005,34.78,79045.89,0.0,-0.31499,0.00016,23.00543]
[1777842715015,34.78,79045.89,0.0,-0.31499,0.00016,23.00543]
[1777842715020,34.78,79045.89,0.0,-0.31499,0.00016,23.00543]
[1777842717038,34.78,79045.81,0.0,-0.31501,0.00016,23.00596]
[1777842717670,34.78,79045.94,0.0,-0.31499,0.00016,23.00544]
[1777842721922,34.78,79044.95,0.0,-0.31516,0.00016,23.0103]
[1777842723776,34.78,79045.15,0.0,-0.31513,0.00016,23.00945]
[1777842723802,34.78,79046.8,0.0,-0.31487,0.00016,23.00189]
[1777842725171,34.78,79046.94,0.0,-0.31485,0.00016,23.00131]
[1777842725726,34.78,79046.95,0.0,-0.31485,0.00016,23.00134]
[1777842730762,34.78,79046.4,0.0,-0.31495,0.00016,23.00424]
[1777842735797,34.79,79045.71,0.0,-0.31507,0.00016,23.00775]
[1777842742367,34.79,79045.76,0.0,-0.31507,0.00016,23.00775]
[1777842747916,34.79,79045.38,0.0,-0.31514,0.00016,23.0099]
[1777842753533,34.79,79041.12,0.0,-0.3158,0.00016,23.02585]
[1777842754150,34.79,79039.31,0.0,-0.31608,0.00016,23.03421]
[1777842754179,34.79,79039.31,0.0,-0.31608,0.00016,23.03421]
[1777842754433,34.79,79037.2,0.0,-0.31642,0.00016,23.04394]
[1777842755651,34.79,79037.2,0.0,-0.31642,0.00016,23.04394]
[1777842755738,34.79,79034.52,0.0,-0.31684,0.00016,23.05625]
[1777842758857,34.79,79027.83,0.0,-0.3179,0.00016,23.08682]
[1777842758874,34.79,79027.83,0.0,-0.3179,0.00016,23.08682]
[1777842759755,34.79,79025.91,0.0,-0.3182,0.00016,23.09553]
[1777842765225,34.79,79021.03,0.0,-0.31897,0.00016,23.1175]
[1777842770489,34.79,79021.48,0.0,-0.31889,0.00016,23.1153]
[1777842770699,34.79,79021.48,0.0,-0.31889,0.00016,23.1153]
[1777842770731,34.79,79021.94,0.0,-0.31882,0.00016,23.11314]
[1777842774066,34.79,79029.23,0.0,-0.31766,0.00016,23.07985]
[1777842779099,34.79,79030.41,0.0,-0.31747,0.00016,23.07439]
[1777842781680,34.79,79031.3,0.0,-0.31733,0.00016,23.07031]
[1777842783329,34.79,79031.77,0.0,-0.31725,0.00016,23.06814]
[1777842788952,34.79,79026.94,0.0,-0.31801,0.00016,23.09007]
[1777842794244,34.79,79026.74,0.0,-0.31804,0.00016,23.09083]
[1777842800348,34.78,79026.07,0.0,-0.31814,0.00016,23.09372]
[1777842805509,34.78,79026.01,0.0,-0.31815,0.00016,23.0938]
[1777842810520,34.78,79025.43,0.0,-0.31823,0.00016,23.09632]
[1777842816358,34.78,79025.9,0.0,-0.31813,0.00016,23.09005]
[1777842824414,34.78,79026.23,0.0,-0.31807,0.00016,23.08836]
[1777842829448,34.78,79026.25,0.0,-0.31807,0.00016,23.08816]
[1777842835719,34.78,79026.03,0.0,-0.3181,0.00016,23.08901]
[1777842836385,34.78,79026.03,0.0,-0.3181,0.00016,23.08901]
[1777842836402,34.78,79026.03,0.0,-0.3181,0.00016,23.08901]
[1777842837356,34.78,79026.03,0.0,-0.31809,0.00016,23.08899]
[1777842837395,34.78,79026.03,0.0,-0.31809,0.00016,23.08899]
[1777842842544,34.78,79022.84,0.0,-0.3186,0.00016,23.10342]
[1777842848970,34.78,79023.08,0.0,-0.31856,0.00016,23.1022]
[1777842854397,34.77,79022.76,0.0,-0.3186,0.00016,23.1035]
[1777842859658,34.77,79022.97,0.0,-0.31856,0.00016,23.10242]
[1777842865930,34.77,79023.39,0.0,-0.31849,0.00016,23.10041]
[1777842871744,34.77,79024.16,0.0,-0.31835,0.00016,23.09286]
[1777842876777,34.77,79022.38,0.0,-0.31863,0.00016,23.10088]
[1777842881486,34.77,79022.03,0.0,-0.31868,0.00016,23.10242]
[1777842881833,34.77,79021.68,0.0,-0.31873,0.00016,23.10395]
[1777842883505,34.77,79021.87,0.0,-0.3187,0.00016,23.10307]
[1777842883516,34.77,79021.87,0.0,-0.3187,0.00016,23.10307]
[1777842883524,34.77,79021.87,0.0,-0.3187,0.00016,23.10307]
[1777842885519,34.77,79021.87,0.0,-0.3187,0.00016,23.10305]
[1777842885841,34.77,79021.84,0.0,-0.31871,0.00016,23.10315]
[1777842892731,34.77,79021.44,0.0,-0.31877,0.00016,23.10492]
[1777842897805,34.77,79020.77,0.0,-0.31887,0.00016,23.10785]
[1777842902818,34.77,79019.97,0.0,-0.31899,0.00016,23.1114]
[1777842907943,34.77,79019.92,0.0,-0.319,0.00016,23.11156]
[1777842913020,34.77,79019.86,0.0,-0.31901,0.00016,23.11178]
[1777842918289,34.77,79019.49,0.0,-0.31906,0.00016,23.11333]
[1777842924951,34.77,79016.13,0.0,-0.31959,0.00016,23.12842]
[1777842930148,34.76,79013.3,0.0,-0.32003,0.00016,23.141]
[1777842935183,34.76,79011.31,0.0,-0.32032,0.00016,23.14586]
[1777842940218,34.76,79009.79,0.0,-0.32056,0.00016,23.15254]
[1777842945601,34.76,79009.79,0.0,-0.32056,0.00016,23.15254]
[1777842950910,34.76,79006.84,0.0,-0.32102,0.00016,23.16547]
[1777842954436,34.76,79005.79,0.0,-0.32118,0.00016,23.17]
[1777842954741,34.76,79005.79,0.0,-0.32118,0.00016,23.17]
[1777842954854,34.76,79005.79,0.0,-0.32118,0.00016,23.16997]
[1777842955380,34.76,79005.79,0.0,-0.32118,0.00016,23.16997]
[1777842956549,34.76,79004.94,0.0,-0.32131,0.00016,23.17375]
[1777842961755,34.76,79004.94,0.0,-0.32131,0.00016,23.17364]
[1777842967409,34.75,79003.77,0.0,-0.32148,0.00016,23.17861]
[1777842973620,34.75,79002.94,0.0,-0.32161,0.00016,23.18219]
[1777842985532,34.75,79002.88,0.0,-0.32161,0.00016,23.18201]
[1777842990592,34.75,79001.91,0.0,-0.32176,0.00016,23.18626]
[1777842996841,34.75,79001.72,0.0,-0.32176,0.00016,23.18285]
[1777843002166,34.75,79001.85,0.0,-0.32173,0.00016,23.18209]
[1777843010709,34.74,79001.8,0.0,-0.32173,0.00016,23.18199]
[1777843015745,34.74,79001.57,0.0,-0.32176,0.00016,23.18285]
[1777843017040,34.74,79001.57,0.0,-0.32176,0.00016,23.18285]
[1777843017052,34.74,79001.57,0.0,-0.32176,0.00016,23.18285]
[1777843017063,34.74,79001.57,0.0,-0.32176,0.00016,23.18285]
[1777843018040,34.74,78997.98,0.0,-0.32233,0.00016,23.19885]
[1777843019121,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843019479,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843019535,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843019632,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843019708,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843019733,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843019773,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843019853,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843019944,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843020084,34.74,78990.1,0.0,-0.32359,0.00016,23.23389]
[1777843020093,34.74,78983.0,0.0,-0.32473,0.00016,23.26546]
[1777843020241,34.74,78983.0,0.0,-0.32473,0.00016,23.26546]
[1777843020997,34.74,78978.18,0.0,-0.3255,0.00016,23.28681]
[1777843023558,34.74,78977.66,0.0,-0.32559,0.00016,23.28929]
[1777843023801,34.75,78977.66,0.0,-0.3256,0.00016,23.28939]
[1777843029051,34.75,78977.55,0.0,-0.32563,0.00016,23.29028]
[1777843029174,34.75,78977.3,0.0,-0.32567,0.00016,23.29148]
[1777843029205,34.75,78977.3,0.0,-0.32567,0.00016,23.29148]
[1777843029524,34.75,78977.3,0.0,-0.32567,0.00016,23.29148]
[1777843030041,34.75,78977.01,0.0,-0.32572,0.00016,23.29285]
[1777843033036,34.75,78977.03,0.0,-0.32572,0.00016,23.29296]
[1777843033097,34.75,78977.03,0.0,-0.32572,0.00016,23.29296]
[1777843033975,34.75,78977.29,0.0,-0.32569,0.00016,23.29191]
[1777843034034,34.75,78972.74,0.0,-0.32642,0.00016,23.31194]
[1777843037647,34.76,78971.73,0.0,-0.32659,0.00016,23.31657]
[1777843039969,34.76,78972.67,0.0,-0.32644,0.00016,23.31261]
[1777843043711,34.76,78973.56,0.0,-0.32631,0.00016,23.30903]
[1777843043742,34.76,78973.56,0.0,-0.32631,0.00016,23.30903]
[1777843043941,34.76,78973.56,0.0,-0.32631,0.00016,23.30911]
[1777843045467,34.76,78974.43,0.0,-0.32618,0.00016,23.30538]
[1777843048954,34.76,78971.67,0.0,-0.32664,0.00016,23.31794]
[1777843054012,34.77,78972.08,0.0,-0.32659,0.00016,23.31342]
[1777843059046,34.78,78974.83,0.0,-0.32617,0.00016,23.30209]
[1777843064082,34.79,78975.54,0.0,-0.32609,0.00016,23.29993]
[1777843069117,34.79,78977.68,0.0,-0.32579,0.00016,23.29163]
[1777843074152,34.8,78977.94,0.0,-0.32578,0.00016,23.29157]
[1777843079189,34.81,78978.53,0.0,-0.32571,0.00016,23.28957]
[1777843085229,34.81,78978.2,0.0,-0.32578,0.00016,23.29157]
[1777843086965,34.81,78978.2,0.0,-0.32578,0.00016,23.29157]
[1777843087013,34.81,78977.91,0.0,-0.32583,0.00016,23.29302]
[1777843087200,34.81,78977.91,0.0,-0.32583,0.00016,23.29302]
[1777843087239,34.81,78977.91,0.0,-0.32583,0.00016,23.29302]
[1777843087404,34.81,78977.91,0.0,-0.32583,0.00016,23.29302]
[1777843088324,34.81,78977.91,0.0,-0.32583,0.00016,23.29302]
[1777843088434,34.81,78977.91,0.0,-0.32583,0.00016,23.29302]
[1777843088470,34.81,78977.91,0.0,-0.32583,0.00016,23.29302]
[1777843088571,34.81,78977.91,0.0,-0.32583,0.00016,23.2929]
[1777843089194,34.81,78977.91,0.0,-0.32583,0.00016,23.2929]
[1777843089205,34.81,78977.91,0.0,-0.32583,0.00016,23.2929]
[1777843089222,34.81,78977.91,0.0,-0.32583,0.00016,23.2929]
[1777843089980,34.81,78977.63,0.0,-0.32588,0.00016,23.29431]
[1777843096703,34.82,78977.63,0.0,-0.32589,0.00016,23.29469]
[1777843096722,34.82,78977.63,0.0,-0.32589,0.00016,23.29469]
[1777843096731,34.82,78977.63,0.0,-0.32589,0.00016,23.29469]
[1777843097001,34.82,78977.63,0.0,-0.32589,0.00016,23.29469]
[1777843097031,34.82,78977.43,0.0,-0.32593,0.00016,23.29585]
[1777843097414,34.82,78977.43,0.0,-0.32593,0.00016,23.29585]
[1777843097439,34.82,78977.43,0.0,-0.32593,0.00016,23.29585]
[1777843097859,34.82,78977.43,0.0,-0.32594,0.00016,23.29594]
[1777843101029,34.82,78977.43,0.0,-0.32594,0.00016,23.29594]
[1777843101050,34.82,78977.43,0.0,-0.32594,0.00016,23.29594]
[1777843101070,34.82,78977.43,0.0,-0.32594,0.00016,23.29594]
[1777843101063,34.82,78977.43,0.0,-0.32595,0.00016,23.29622]
[1777843101653,34.82,78977.43,0.0,-0.32595,0.00016,23.29622]
[1777843101674,34.82,78977.43,0.0,-0.32595,0.00016,23.29622]
[1777843102012,34.82,78977.43,0.0,-0.32595,0.00016,23.29632]
[1777843107613,34.83,78980.57,0.0,-0.32546,0.00016,23.28305]
[1777843112618,34.83,78981.11,0.0,-0.32537,0.00016,23.27713]
[1777843114916,34.83,78981.11,0.0,-0.32538,0.00016,23.27733]
[1777843115073,34.83,78985.27,0.0,-0.32472,0.00016,23.25928]
[1777843121484,34.84,78985.24,0.0,-0.32475,0.00016,23.26009]
[1777843127939,34.84,78985.38,0.0,-0.32474,0.00016,23.25993]
[1777843133260,34.85,78982.9,0.0,-0.32516,0.00016,23.27162]
[1777843133996,34.85,78982.9,0.0,-0.32516,0.00016,23.27162]
[1777843134028,34.85,78982.9,0.0,-0.32516,0.00016,23.27162]
[1777843134940,34.85,78976.95,0.0,-0.32613,0.00016,23.2981]
[1777843135160,34.85,78977.2,0.0,-0.3261,0.00016,23.29721]
[1777843140188,34.89,78978.24,0.0,-0.32608,0.00016,23.29708]
[1777843143234,34.92,78978.86,0.0,-0.32613,0.00016,23.29857]
[1777843148260,34.93,78982.64,0.0,-0.32556,0.00016,23.28305]
[1777843148987,34.93,78982.64,0.0,-0.32556,0.00016,23.28305]
[1777843149825,34.93,78982.98,0.0,-0.32551,0.00016,23.28176]
[1777843150210,34.93,78979.57,0.0,-0.32606,0.00016,23.29683]
[1777843151182,34.93,78979.57,0.0,-0.32606,0.00016,23.29683]
[1777843151202,34.93,78979.57,0.0,-0.32606,0.00016,23.29683]
[1777843153201,34.93,78977.52,0.0,-0.32639,0.00016,23.30593]
[1777843154148,34.94,78974.54,0.0,-0.32688,0.00016,23.31936]
[1777843159160,34.94,78973.38,0.0,-0.3271,0.00016,23.32516]
[1777843160540,34.94,78973.38,0.0,-0.3271,0.00016,23.32516]
[1777843160575,34.94,78973.38,0.0,-0.3271,0.00016,23.32516]
[1777843161320,34.94,78974.04,0.0,-0.327,0.00016,23.32245]
[1777843161828,34.95,78974.35,0.0,-0.32696,0.00016,23.32142]
[1777843168090,34.95,78974.05,0.0,-0.32702,0.00016,23.32303]
[1777843170600,34.96,78973.16,0.0,-0.32719,0.00016,23.3278]
[1777843170889,34.96,78973.78,0.0,-0.3271,0.00016,23.32527]
[1777843175929,34.96,78973.69,0.0,-0.32711,0.00016,23.32221]
[1777843175952,34.96,78973.69,0.0,-0.32711,0.00016,23.32221]
[1777843176572,34.96,78972.14,0.0,-0.32736,0.00016,23.32897]
[1777843176604,34.96,78972.14,0.0,-0.32736,0.00016,23.32897]
[1777843179038,34.96,78972.09,0.0,-0.32737,0.00016,23.32926]
[1777843179061,34.96,78972.09,0.0,-0.32737,0.00016,23.32926]
[1777843179676,34.96,78971.38,0.0,-0.32748,0.00016,23.33236]
[1777843180980,34.96,78971.38,0.0,-0.32748,0.00016,23.33244]
[1777843181572,34.96,78971.38,0.0,-0.32748,0.00016,23.33244]
[1777843186579,34.97,78971.38,0.0,-0.3275,0.00016,23.3328]
[1777843187804,34.97,78971.38,0.0,-0.3275,0.00016,23.33291]
[1777843187811,34.97,78971.38,0.0,-0.3275,0.00016,23.33291]
[1777843187815,34.97,78971.38,0.0,-0.3275,0.00016,23.33291]
[1777843189828,34.97,78972.05,0.0,-0.3274,0.00016,23.33023]
[1777843189885,34.97,78972.05,0.0,-0.3274,0.00016,23.33033]
[1777843195058,34.97,78972.05,0.0,-0.32742,0.00016,23.33086]
[1777843199337,34.98,78972.79,0.0,-0.32732,0.00016,23.32806]
[1777843199364,34.98,78972.79,0.0,-0.32732,0.00016,23.32806]
[1777843200736,34.98,78973.54,0.0,-0.3272,0.00016,23.32492]
[1777843200781,34.98,78973.54,0.0,-0.3272,0.00016,23.32492]
[1777843208313,34.98,78973.28,0.0,-0.32727,0.00016,23.32685]
[1777843214190,34.99,78973.28,0.0,-0.32731,0.00016,23.32809]
[1777843219226,35.0,78973.62,0.0,-0.32729,0.00016,23.32747]
[1777843224260,35.01,78973.67,0.0,-0.32731,0.00016,23.32809]
[1777843227121,35.01,78973.67,0.0,-0.32731,0.00016,23.32809]
[1777843227137,35.01,78973.67,0.0,-0.32731,0.00016,23.32809]
[1777843229343,35.01,78973.67,0.0,-0.32734,0.00016,23.32887]
[1777843229378,35.01,78973.67,0.0,-0.32734,0.00016,23.32887]
[1777843230117,35.01,78973.67,0.0,-0.32734,0.00016,23.32887]
[1777843230161,35.01,78973.67,0.0,-0.32734,0.00016,23.32887]
[1777843230456,35.02,78973.67,0.0,-0.32735,0.00016,23.32928]
[1777843231094,35.02,78973.67,0.0,-0.32735,0.00016,23.32928]
[1777843231129,35.02,78973.67,0.0,-0.32735,0.00016,23.32928]
[1777843231195,35.02,78974.71,0.0,-0.32717,0.00016,23.32107]
[1777843232488,35.02,78974.71,0.0,-0.32717,0.00016,23.32107]
[1777843232518,35.02,78974.96,0.0,-0.32714,0.00016,23.3202]
[1777843235866,35.02,78974.96,0.0,-0.32715,0.00016,23.32041]
[1777843241582,35.03,78974.95,0.0,-0.3272,0.00016,23.32193]
[1777843247422,35.04,78974.87,0.0,-0.32726,0.00016,23.32364]
[1777843251775,35.05,78974.57,0.0,-0.32732,0.00016,23.32546]
[1777843257934,35.06,78978.48,0.0,-0.32674,0.00016,23.30968]
[1777843263538,35.07,78977.44,0.0,-0.32695,0.00016,23.31546]
[1777843266105,35.07,78977.37,0.0,-0.32697,0.00016,23.31594]
[1777843268283,35.07,78978.31,0.0,-0.32683,0.00016,23.31224]
[1777843268863,35.07,78978.31,0.0,-0.32684,0.00016,23.31242]
[1777843273475,35.08,78977.72,0.0,-0.32696,0.00016,23.31585]
[1777843275242,35.08,78975.82,0.0,-0.32727,0.00016,23.32421]
[1777843283313,35.09,78974.28,0.0,-0.32755,0.00016,23.3319]
[1777843283343,35.09,78974.28,0.0,-0.32755,0.00016,23.3319]
[1777843284060,35.1,78974.07,0.0,-0.32761,0.00016,23.33355]
[1777843284088,35.1,78974.07,0.0,-0.32761,0.00016,23.33355]
[1777843284704,35.1,78974.07,0.0,-0.32762,0.00016,23.33374]
[1777843284741,35.1,78974.07,0.0,-0.32762,0.00016,23.33374]
[1777843290729,35.11,78977.12,0.0,-0.32717,0.00016,23.32177]
[1777843291582,35.11,78977.12,0.0,-0.32717,0.00016,23.32177]
[1777843291631,35.11,78977.12,0.0,-0.32717,0.00016,23.32177]
[1777843296772,35.12,78971.63,0.0,-0.32806,0.00016,23.34251]
[1777843302179,35.12,78971.96,0.0,-0.32803,0.00016,23.34178]
[1777843302218,35.12,78968.14,0.0,-0.32865,0.00016,23.35846]
[1777843309021,35.13,78968.41,0.0,-0.32864,0.00016,23.35832]
[1777843316912,35.14,78968.79,0.0,-0.32862,0.00016,23.35764]
[1777843319616,35.14,78969.98,0.0,-0.32844,0.00016,23.35295]
[1777843320101,35.14,78969.98,0.0,-0.32844,0.00016,23.35295]
[1777843320179,35.14,78969.98,0.0,-0.32844,0.00016,23.35307]
[1777843321151,35.14,78969.98,0.0,-0.32844,0.00016,23.35307]
[1777843321211,35.14,78969.98,0.0,-0.32844,0.00016,23.35307]
[1777843321234,35.14,78969.98,0.0,-0.32844,0.00016,23.35307]
[1777843321371,35.15,78971.18,0.0,-0.32826,0.00016,23.34806]
[1777843321860,35.15,78971.18,0.0,-0.32826,0.00016,23.34806]
[1777843321950,35.15,78971.18,0.0,-0.32826,0.00016,23.34806]
[1777843322526,35.15,78971.18,0.0,-0.32826,0.00016,23.34806]
[1777843322955,35.15,78973.49,0.0,-0.32789,0.00016,23.3383]
[1777843328025,35.15,78975.53,0.0,-0.32759,0.00016,23.33011]
[1777843333070,35.16,78975.61,0.0,-0.32761,0.00016,23.33062]
[1777843333077,35.16,78975.33,0.0,-0.32766,0.00016,23.33196]
[1777843339030,35.16,78974.97,0.0,-0.32774,0.00016,23.33421]
[1777843344102,35.17,78974.43,0.0,-0.32785,0.00016,23.33736]
[1777843349301,35.18,78974.0,0.0,-0.32795,0.00016,23.3399]
[1777843356186,35.19,78973.12,0.0,-0.3281,0.00016,23.34068]
[1777843361222,35.19,78973.1,0.0,-0.32812,0.00016,23.34144]
[1777843369277,35.2,78973.06,0.0,-0.32817,0.00016,23.34267]
[1777843375320,35.21,78973.34,0.0,-0.32815,0.00016,23.34227]
[1777843380355,35.21,78974.15,0.0,-0.32804,0.00016,23.33947]
[1777843385389,35.22,78974.44,0.0,-0.32802,0.00016,23.33891]
[1777843390424,35.22,78973.97,0.0,-0.32812,0.00016,23.34158]
[1777843397129,35.23,78973.96,0.0,-0.32814,0.00016,23.34215]
[1777843404523,35.24,78973.4,0.0,-0.32827,0.00016,23.3458]
[1777843410121,35.24,78971.48,0.0,-0.32859,0.00016,23.35444]
[1777843410235,35.24,78969.49,0.0,-0.32891,0.00016,23.36304]
[1777843416000,35.24,78970.53,0.0,-0.32874,0.00016,23.35498]
[1777843416066,35.24,78970.8,0.0,-0.3287,0.00016,23.35391]
[1777843421413,35.25,78971.07,0.0,-0.32866,0.00016,23.35306]
[1777843426678,35.25,78971.29,0.0,-0.32865,0.00016,23.35265]
[1777843431713,35.25,78971.7,0.0,-0.3286,0.00016,23.35129]
[1777843436734,35.26,78972.13,0.0,-0.32854,0.00016,23.34977]
[1777843440476,35.26,78972.03,0.0,-0.32856,0.00016,23.35035]
[1777843441310,35.26,78972.1,0.0,-0.32855,0.00016,23.35021]
[1777843441526,35.26,78972.1,0.0,-0.32856,0.00016,23.35037]
[1777843441764,35.26,78972.1,0.0,-0.32856,0.00016,23.35037]
[1777843441866,35.26,78972.35,0.0,-0.32852,0.00016,23.34931]
[1777843443477,35.26,78972.35,0.0,-0.32852,0.00016,23.34931]
[1777843443511,35.26,78972.69,0.0,-0.32847,0.00016,23.34803]
[1777843446112,35.26,78972.69,0.0,-0.32848,0.00016,23.34812]
[1777843446126,35.26,78972.78,0.0,-0.32847,0.00016,23.34791]
[1777843452530,35.27,78972.85,0.0,-0.32847,0.00016,23.34789]
[1777843452861,35.27,78972.85,0.0,-0.32847,0.00016,23.34789]
[1777843453172,35.27,78972.85,0.0,-0.32848,0.00016,23.34824]
[1777843460178,35.27,78972.99,0.0,-0.32846,0.00016,23.34783]
[1777843465204,35.28,78972.99,0.0,-0.32848,0.00016,23.3484]
[1777843465317,35.28,78972.99,0.0,-0.32848,0.00016,23.3484]
[1777843465333,35.28,78972.31,0.0,-0.3286,0.00016,23.35167]
[1777843466241,35.28,78972.31,0.0,-0.3286,0.00016,23.35167]
[1777843466523,35.28,78972.31,0.0,-0.32861,0.00016,23.35176]
[1777843471823,35.28,78972.42,0.0,-0.3286,0.00016,23.35157]
[1777843471909,35.28,78972.42,0.0,-0.3286,0.00016,23.35157]
[1777843472469,35.28,78972.42,0.0,-0.3286,0.00016,23.35157]
[1777843480219,35.29,78972.51,0.0,-0.3286,0.00016,23.34826]
[1777843482241,35.29,78972.51,0.0,-0.3286,0.00016,23.34826]
[1777843482465,35.29,78972.51,0.0,-0.3286,0.00016,23.34826]
[1777843482483,35.29,78972.51,0.0,-0.3286,0.00016,23.34826]
[1777843482488,35.29,78972.51,0.0,-0.3286,0.00016,23.34843]
[1777843484314,35.29,78966.54,0.0,-0.32956,0.00016,23.37387]
[1777843484352,35.29,78966.54,0.0,-0.32956,0.00016,23.37387]
[1777843484515,35.29,78966.54,0.0,-0.32956,0.00016,23.37387]
[1777843485092,35.29,78963.68,0.0,-0.33001,0.00016,23.38605]
[1777843490297,35.3,78961.06,0.0,-0.33045,0.00016,23.3976]
[1777843496170,35.3,78961.32,0.0,-0.33042,0.00016,23.39685]
[1777843501205,35.3,78957.5,0.0,-0.33104,0.00016,23.4132]
[1777843501857,35.3,78957.5,0.0,-0.33104,0.00016,23.4132]
[1777843502502,35.3,78956.36,0.0,-0.33122,0.00016,23.41805]
[1777843502799,35.3,78956.36,0.0,-0.33122,0.00016,23.41805]
[1777843502817,35.3,78956.36,0.0,-0.33122,0.00016,23.41805]
[1777843503218,35.3,78956.36,0.0,-0.33122,0.00016,23.41812]
[1777843504829,35.3,78953.65,0.0,-0.33166,0.00016,23.42952]
[1777843504841,35.3,78953.65,0.0,-0.33166,0.00016,23.42952]
[1777843512269,35.31,78949.2,0.0,-0.33238,0.00016,23.44841]
[1777843517317,35.31,78945.49,0.0,-0.33298,0.00016,23.46399]
[1777843523197,35.31,78945.49,0.0,-0.33298,0.00016,23.46406]
[1777843528425,35.31,78941.11,0.0,-0.33368,0.00016,23.48224]
[1777843534023,35.31,78937.55,0.0,-0.33423,0.00016,23.49306]
[1777843539031,35.31,78932.48,0.0,-0.33504,0.00016,23.51393]
[1777843544505,35.31,78931.86,0.0,-0.33514,0.00016,23.51649]
[1777843549541,35.31,78934.2,0.0,-0.33477,0.00016,23.50694]
[1777843554577,35.31,78930.27,0.0,-0.3354,0.00016,23.52303]
[1777843559611,35.31,78929.89,0.0,-0.33546,0.00016,23.52454]
[1777843565653,35.31,78930.88,0.0,-0.33529,0.00016,23.52043]
[1777843571023,35.31,78931.92,0.0,-0.33513,0.00016,23.51616]
[1777843576065,35.31,78934.98,0.0,-0.33464,0.00016,23.50355]
[1777843581766,35.31,78930.83,0.0,-0.3353,0.00016,23.52051]
[1777843586801,35.31,78930.04,0.0,-0.33542,0.00016,23.52365]
[1777843593854,35.31,78929.56,0.0,-0.33547,0.00016,23.5216]
[1777843599895,35.31,78929.24,0.0,-0.33552,0.00016,23.52285]
[1777843604931,35.31,78926.66,0.0,-0.33593,0.00016,23.53335]
[1777843611142,35.31,78926.81,0.0,-0.33591,0.00016,23.53267]
[1777843620038,35.31,78927.0,0.0,-0.33587,0.00016,23.53176]
[1777843626079,35.3,78927.16,0.0,-0.33584,0.00016,23.53101]
[1777843631290,35.3,78926.79,0.0,-0.3359,0.00016,23.53243]
[1777843633616,35.3,78926.79,0.0,-0.3359,0.00016,23.53241]
[1777843633644,35.3,78929.26,0.0,-0.3355,0.00016,23.52229]
[1777843634812,35.3,78929.05,0.0,-0.33554,0.00016,23.52314]
[1777843634825,35.3,78929.05,0.0,-0.33554,0.00016,23.52314]
[1777843639863,35.3,78928.6,0.0,-0.33561,0.00016,23.52493]
[1777843644890,35.3,78929.69,0.0,-0.33543,0.00016,23.52047]
[1777843646981,35.3,78929.69,0.0,-0.33543,0.00016,23.52048]
[1777843646995,35.3,78929.69,0.0,-0.33543,0.00016,23.52048]
[1777843651059,35.3,78928.84,0.0,-0.33557,0.00016,23.52398]
[1777843651072,35.3,78928.84,0.0,-0.33557,0.00016,23.52398]
[1777843652139,35.3,78928.84,0.0,-0.33555,0.00016,23.52007]
[1777843652154,35.3,78928.84,0.0,-0.33555,0.00016,23.52007]
[1777843656552,35.3,78928.84,0.0,-0.33555,0.00016,23.52012]
[1777843662332,35.3,78928.04,0.0,-0.33568,0.00016,23.52346]
[1777843667367,35.3,78928.03,0.0,-0.33569,0.00016,23.52359]
[1777843672403,35.31,78927.93,0.0,-0.3357,0.00016,23.52407]
[1777843675648,35.31,78927.94,0.0,-0.3357,0.00016,23.52405]
[1777843675664,35.31,78927.94,0.0,-0.3357,0.00016,23.52405]
[1777843675718,35.31,78927.93,0.0,-0.3357,0.00016,23.5241]
[1777843677387,35.31,78927.93,0.0,-0.33571,0.00016,23.52411]
[1777843684029,35.31,78928.01,0.0,-0.33569,0.00016,23.52383]
[1777843689078,35.31,78928.28,0.0,-0.33565,0.00016,23.52277]
[1777843694557,35.31,78928.17,0.0,-0.33567,0.00016,23.52328]
[1777843699652,35.31,78928.0,0.0,-0.3357,0.00016,23.52401]
[1777843706278,35.31,78927.72,0.0,-0.33575,0.00016,23.52521]
[1777843711676,35.31,78927.55,0.0,-0.33576,0.00016,23.52206]
[1777843719732,35.31,78927.55,0.0,-0.33576,0.00016,23.52215]
[1777843720899,35.31,78927.55,0.0,-0.33576,0.00016,23.52215]
[1777843721154,35.31,78927.22,0.0,-0.33581,0.00016,23.52351]
[1777843724042,35.31,78927.25,0.0,-0.33581,0.00016,23.52342]
[1777843724160,35.31,78927.25,0.0,-0.33581,0.00016,23.52342]
[1777843724540,35.31,78927.25,0.0,-0.33581,0.00016,23.52342]
[1777843733831,35.31,78927.09,0.0,-0.33584,0.00016,23.52418]
[1777843738866,35.31,78927.11,0.0,-0.33584,0.00016,23.52415]
[1777843743940,35.31,78927.28,0.0,-0.33581,0.00016,23.52349]
[1777843744246,35.31,78927.28,0.0,-0.33581,0.00016,23.52349]
[1777843744261,35.31,78927.28,0.0,-0.33581,0.00016,23.52349]
[1777843745993,35.31,78925.77,0.0,-0.33606,0.00016,23.52968]
[1777843750549,35.31,78925.91,0.0,-0.33603,0.00016,23.52913]
[1777843751645,35.31,78925.91,0.0,-0.33603,0.00016,23.52913]
[1777843751660,35.31,78925.91,0.0,-0.33603,0.00016,23.52913]
[1777843751699,35.31,78926.06,0.0,-0.33601,0.00016,23.52852]
[1777843752128,35.31,78926.06,0.0,-0.33601,0.00016,23.52852]
[1777843752142,35.31,78925.19,0.0,-0.33615,0.00016,23.53206]
[1777843753073,35.31,78925.19,0.0,-0.33615,0.00016,23.53206]
[1777843753101,35.31,78922.23,0.0,-0.33662,0.00016,23.54409]
[1777843753861,35.31,78922.23,0.0,-0.33662,0.00016,23.54409]
[1777843753970,35.31,78922.23,0.0,-0.33662,0.00016,23.54408]
[1777843759006,35.31,78923.22,0.0,-0.33646,0.00016,23.53999]
[1777843764040,35.31,78924.07,0.0,-0.33632,0.00016,23.53645]
[1777843765950,35.31,78924.16,0.0,-0.33631,0.00016,23.53607]
[1777843766657,35.31,78924.16,0.0,-0.33631,0.00016,23.53607]
[1777843768227,35.31,78924.61,0.0,-0.33623,0.00016,23.5342]
[1777843768271,35.31,78926.27,0.0,-0.33597,0.00016,23.52742]
[1777843769012,35.31,78926.27,0.0,-0.33597,0.00016,23.52742]
[1777843769037,35.31,78926.27,0.0,-0.33597,0.00016,23.52742]
[1777843770603,35.31,78926.65,0.0,-0.33591,0.00016,23.52586]
[1777843770610,35.31,78926.65,0.0,-0.33591,0.00016,23.52586]
[1777843770671,35.31,78926.61,0.0,-0.33591,0.00016,23.526]
[1777843776214,35.31,78926.73,0.0,-0.33587,0.00016,23.52156]
[1777843782355,35.31,78926.72,0.0,-0.33587,0.00016,23.52149]
[1777843788196,35.31,78926.72,0.0,-0.33587,0.00016,23.52144]
[1777843794250,35.31,78926.62,0.0,-0.33588,0.00016,23.5217]
[1777843798648,35.31,78926.69,0.0,-0.33586,0.00016,23.52137]
[1777843798998,35.31,78926.69,0.0,-0.33586,0.00016,23.52131]
[1777843799005,35.31,78926.69,0.0,-0.33586,0.00016,23.52131]
[1777843799033,35.31,78926.69,0.0,-0.33586,0.00016,23.52131]
[1777843802497,35.3,78926.69,0.0,-0.33586,0.00016,23.52124]
[1777843806245,35.3,78926.82,0.0,-0.33584,0.00016,23.52067]
[1777843806290,35.3,78926.82,0.0,-0.33584,0.00016,23.52067]
[1777843807099,35.3,78927.21,0.0,-0.33577,0.00016,23.51906]
[1777843807113,35.3,78927.21,0.0,-0.33577,0.00016,23.51904]
[1777843812567,35.3,78927.37,0.0,-0.33574,0.00016,23.51827]
[1777843815260,35.3,78927.37,0.0,-0.33574,0.00016,23.51825]
[1777843816665,35.3,78923.71,0.0,-0.33633,0.00016,23.53311]
[1777843817110,35.3,78923.74,0.0,-0.33632,0.00016,23.53296]
[1777843817124,35.3,78923.74,0.0,-0.33632,0.00016,23.53296]
[1777843817560,35.3,78923.74,0.0,-0.33632,0.00016,23.53292]
[1777843818617,35.3,78923.74,0.0,-0.33632,0.00016,23.53292]
[1777843818638,35.3,78923.74,0.0,-0.33632,0.00016,23.53292]
[1777843819296,35.3,78923.81,0.0,-0.33631,0.00016,23.5326]
[1777843819426,35.3,78923.81,0.0,-0.33631,0.00016,23.5326]
[1777843822119,35.3,78924.07,0.0,-0.33626,0.00016,23.53147]
[1777843827317,35.3,78922.49,0.0,-0.33651,0.00016,23.53777]
[1777843828612,35.3,78922.8,0.0,-0.33645,0.00016,23.53634]
[1777843828875,35.3,78922.66,0.0,-0.33648,0.00016,23.53687]
[1777843829446,35.3,78922.66,0.0,-0.33648,0.00016,23.53687]
[1777843829462,35.3,78922.66,0.0,-0.33648,0.00016,23.53687]
[1777843829810,35.3,78922.66,0.0,-0.33648,0.00016,23.53687]
[1777843830710,35.3,78921.73,0.0,-0.33662,0.00016,23.5406]
[1777843830751,35.3,78921.73,0.0,-0.33662,0.00016,23.5406]
[1777843830852,35.3,78922.88,0.0,-0.33644,0.00016,23.53588]
[1777843831497,35.3,78922.88,0.0,-0.33644,0.00016,23.53588]
[1777843831894,35.3,78923.89,0.0,-0.33625,0.00016,23.52781]
[1777843836904,35.29,78924.4,0.0,-0.33616,0.00016,23.52555]
[1777843839150,35.29,78926.13,0.0,-0.33588,0.00016,23.51835]
[1777843839848,35.29,78928.19,0.0,-0.33555,0.00016,23.50989]
[1777843844859,35.29,78933.11,0.0,-0.33476,0.00016,23.48961]
[1777843849867,35.29,78933.04,0.0,-0.33477,0.00016,23.48979]
[1777843854870,35.29,78932.27,0.0,-0.33489,0.00016,23.49287]
[1777843859795,35.29,78931.64,0.0,-0.33498,0.00016,23.49537]
[1777843859896,35.29,78931.64,0.0,-0.33498,0.00016,23.49535]
[1777843865913,35.29,78931.28,0.0,-0.33504,0.00016,23.49676]
[1777843866009,35.29,78931.28,0.0,-0.33504,0.00016,23.49676]
[1777843867050,35.29,78930.87,0.0,-0.3351,0.00016,23.49839]
[1777843867941,35.29,78927.53,0.0,-0.33564,0.00016,23.51205]
[1777843872967,35.29,78927.55,0.0,-0.33563,0.00016,23.51183]
[1777843873944,35.29,78927.55,0.0,-0.33563,0.00016,23.51183]
[1777843873952,35.29,78927.55,0.0,-0.33563,0.00016,23.51183]
[1777843873957,35.29,78927.55,0.0,-0.33563,0.00016,23.51183]
[1777843873980,35.29,78927.55,0.0,-0.33563,0.00016,23.51181]
[1777843874062,35.29,78927.55,0.0,-0.33563,0.00016,23.51181]
[1777843874549,35.29,78927.55,0.0,-0.33563,0.00016,23.51181]
[1777843874811,35.29,78927.55,0.0,-0.33563,0.00016,23.51179]
[1777843879847,35.29,78927.52,0.0,-0.33563,0.00016,23.5118]
[1777843884881,35.28,78927.57,0.0,-0.33562,0.00016,23.51149]
[1777843889924,35.28,78928.09,0.0,-0.33553,0.00016,23.50928]
[1777843894554,35.28,78928.23,0.0,-0.33548,0.00016,23.50475]
[1777843898205,35.28,78928.28,0.0,-0.33547,0.00016,23.5045]
[1777843904019,35.28,78928.06,0.0,-0.33551,0.00016,23.50531]
[1777843907314,35.28,78927.37,0.0,-0.33562,0.00016,23.50811]
[1777843907594,35.28,78926.94,0.0,-0.33568,0.00016,23.50983]
[1777843913270,35.28,78926.79,0.0,-0.33571,0.00016,23.51037]
[1777843914539,35.28,78926.79,0.0,-0.33571,0.00016,23.51037]
[1777843914635,35.28,78926.79,0.0,-0.3357,0.00016,23.51034]
[1777843915249,35.28,78926.79,0.0,-0.3357,0.00016,23.51034]
[1777843915680,35.28,78926.79,0.0,-0.3357,0.00016,23.51034]
[1777843921139,35.28,78927.21,0.0,-0.33563,0.00016,23.50855]
[1777843932216,35.28,78926.75,0.0,-0.3357,0.00016,23.51028]
[1777843939265,35.28,78927.33,0.0,-0.33561,0.00016,23.50782]
[1777843944300,35.28,78927.34,0.0,-0.3356,0.00016,23.50771]
[1777843953645,35.28,78927.34,0.0,-0.3356,0.00016,23.50771]
[1777843953675,35.28,78927.61,0.0,-0.33553,0.00016,23.50256]
[1777843961419,35.28,78927.55,0.0,-0.33554,0.00016,23.50274]
[1777843968071,35.28,78927.57,0.0,-0.33554,0.00016,23.50264]
[1777843973703,35.27,78927.64,0.0,-0.33552,0.00016,23.50226]
[1777843975681,35.27,78927.64,0.0,-0.33552,0.00016,23.50226]
[1777843975728,35.27,78927.64,0.0,-0.33552,0.00016,23.50226]
[1777843976552,35.27,78927.8,0.0,-0.3355,0.00016,23.50159]
[1777843976608,35.27,78929.5,0.0,-0.33522,0.00016,23.49463]
[1777843982572,35.27,78931.35,0.0,-0.33493,0.00016,23.48707]
[1777843987601,35.28,78930.75,0.0,-0.33503,0.00016,23.48956]
[1777843992636,35.28,78930.49,0.0,-0.33507,0.00016,23.49065]
[1777843997671,35.28,78929.16,0.0,-0.33528,0.00016,23.49611]
[1777844002706,35.28,78929.01,0.0,-0.3353,0.00016,23.49671]
[1777844007848,35.28,78929.0,0.0,-0.33531,0.00016,23.49674]
[1777844013984,35.28,78928.95,0.0,-0.33529,0.00016,23.49302]
[1777844019824,35.28,78929.11,0.0,-0.33527,0.00016,23.49235]
[1777844024860,35.27,78928.86,0.0,-0.33531,0.00016,23.49337]
[1777844029895,35.27,78928.63,0.0,-0.33534,0.00016,23.49431]
[1777844037951,35.27,78928.55,0.0,-0.33536,0.00016,23.49462]
[1777844043994,35.27,78928.52,0.0,-0.33536,0.00016,23.49474]
[1777844050035,35.27,78928.18,0.0,-0.33541,0.00016,23.49611]
[1777844055071,35.27,78923.98,0.0,-0.33608,0.00016,23.5132]
[1777844060105,35.27,78924.58,0.0,-0.33598,0.00016,23.51065]
[1777844066147,35.27,78924.59,0.0,-0.33598,0.00016,23.51049]
[1777844071463,35.27,78924.84,0.0,-0.33594,0.00016,23.50937]
[1777844078232,35.27,78925.68,0.0,-0.33577,0.00016,23.50184]
[1777844083268,35.27,78925.24,0.0,-0.33584,0.00016,23.50351]
[1777844088999,35.27,78926.16,0.0,-0.33569,0.00016,23.49964]
[1777844094544,35.27,78925.99,0.0,-0.33571,0.00016,23.50015]
[1777844101522,35.27,78925.99,0.0,-0.33571,0.00016,23.50015]
[1777844108486,35.26,78921.67,0.0,-0.33639,0.00016,23.51739]
[1777844113591,35.26,78921.23,0.0,-0.33645,0.00016,23.51899]
[1777844114775,35.26,78921.3,0.0,-0.33644,0.00016,23.51863]
[1777844114860,35.26,78921.3,0.0,-0.33643,0.00016,23.51855]
[1777844120528,35.26,78919.79,0.0,-0.33667,0.00016,23.52452]
[1777844125563,35.26,78919.42,0.0,-0.33672,0.00016,23.52586]
[1777844131606,35.25,78918.05,0.0,-0.33692,0.00016,23.52733]
[1777844139663,35.25,78917.62,0.0,-0.33698,0.00016,23.52884]
[1777844143069,35.25,78917.62,0.0,-0.33698,0.00016,23.52884]
[1777844143148,35.25,78915.84,0.0,-0.33726,0.00016,23.53594]
[1777844149733,35.25,78915.84,0.0,-0.33725,0.00016,23.53577]
[1777844154968,35.25,78915.38,0.0,-0.33732,0.00016,23.53747]
[1777844163834,35.25,78914.27,0.0,-0.33749,0.00016,23.54175]
[1777844169983,35.24,78913.86,0.0,-0.33755,0.00016,23.54328]
[1777844170023,35.24,78913.86,0.0,-0.33755,0.00016,23.54328]
[1777844171618,35.24,78914.03,0.0,-0.33752,0.00016,23.54251]
[1777844171706,35.24,78914.12,0.0,-0.33751,0.00016,23.54215]
[1777844172964,35.24,78914.12,0.0,-0.33751,0.00016,23.54215]
[1777844172986,35.24,78914.12,0.0,-0.33751,0.00016,23.54215]
[1777844178963,35.24,78907.85,0.0,-0.33851,0.00016,23.56726]
[1777844185180,35.24,78905.25,0.0,-0.33892,0.00016,23.57738]
[1777844191238,35.24,78904.48,0.0,-0.33903,0.00016,23.58025]
[1777844193239,35.24,78904.52,0.0,-0.339,0.00016,23.5761]
[1777844194044,35.24,78903.34,0.0,-0.33919,0.00016,23.58076]
[1777844199078,35.23,78899.38,0.0,-0.33982,0.00016,23.5964]
[1777844204047,35.23,78899.5,0.0,-0.33979,0.00016,23.59574]
[1777844209280,35.23,78899.07,0.0,-0.33986,0.00016,23.5973]
[1777844214281,35.23,78899.34,0.0,-0.33981,0.00016,23.59599]
[1777844220284,35.23,78898.81,0.0,-0.33989,0.00016,23.598]
[1777844222454,35.23,78899.06,0.0,-0.33984,0.00016,23.59686]
[1777844226494,35.22,78899.0,0.0,-0.33984,0.00016,23.59694]
[1777844229054,35.22,78899.0,0.0,-0.33984,0.00016,23.59685]
[1777844229253,35.22,78899.0,0.0,-0.33984,0.00016,23.59685]
[1777844229298,35.22,78892.51,0.0,-0.34089,0.00016,23.62266]
[1777844230610,35.22,78892.51,0.0,-0.34089,0.00016,23.62262]
[1777844231303,35.22,78887.79,0.0,-0.34165,0.00016,23.64125]
[1777844232653,35.22,78886.69,0.0,-0.34182,0.00016,23.64553]
[1777844232671,35.22,78886.69,0.0,-0.34182,0.00016,23.64553]
[1777844233317,35.22,78886.77,0.0,-0.34181,0.00016,23.64514]
[1777844234671,35.22,78886.89,0.0,-0.34179,0.00016,23.64459]
[1777844234709,35.22,78886.89,0.0,-0.34179,0.00016,23.64459]
[1777844241973,35.22,78887.9,0.0,-0.34161,0.00016,23.64017]
[1777844242008,35.21,78888.24,0.0,-0.34154,0.00016,23.63867]
[1777844247872,35.21,78888.67,0.0,-0.34146,0.00016,23.63667]
[1777844249384,35.21,78888.28,0.0,-0.34152,0.00016,23.63797]
[1777844251389,35.21,78888.46,0.0,-0.34146,0.00016,23.63319]
[1777844251624,35.21,78888.46,0.0,-0.34146,0.00016,23.63319]
[1777844252272,35.21,78887.4,0.0,-0.34164,0.00016,23.63747]
[1777844253010,35.21,78887.4,0.0,-0.34164,0.00016,23.63747]
[1777844253087,35.21,78887.4,0.0,-0.34164,0.00016,23.63747]
[1777844253096,35.21,78887.4,0.0,-0.34164,0.00016,23.63747]
[1777844253101,35.21,78873.79,0.0,-0.34385,0.00016,23.69097]
[1777844255089,35.21,78871.36,0.0,-0.34424,0.00016,23.70047]
[1777844255105,35.21,78871.36,0.0,-0.34424,0.00016,23.70047]
[1777844261076,35.21,78872.47,0.0,-0.34407,0.00016,23.69632]
[1777844266422,35.21,78873.5,0.0,-0.34391,0.00016,23.69244]
[1777844269177,35.21,78873.5,0.0,-0.34391,0.00016,23.6925]
[1777844270935,35.21,78873.5,0.0,-0.34391,0.00016,23.69254]
[1777844271025,35.21,78873.5,0.0,-0.34391,0.00016,23.69254]
[1777844271246,35.21,78874.29,0.0,-0.34378,0.00016,23.68948]
[1777844272300,35.21,78867.43,0.0,-0.3449,0.00016,23.71615]
[1777844274110,35.21,78863.02,0.0,-0.34561,0.00016,23.7332]
[1777844274200,35.21,78861.85,0.0,-0.3458,0.00016,23.7377]
[1777844276171,35.21,78859.64,0.0,-0.34616,0.00016,23.7462]
[1777844276361,35.21,78857.75,0.0,-0.34647,0.00016,23.75343]
[1777844276634,35.21,78857.75,0.0,-0.34647,0.00016,23.75343]
[1777844276666,35.21,78844.9,0.0,-0.34856,0.00016,23.80241]
[1777844277509,35.21,78844.9,0.0,-0.34856,0.00016,23.80241]
[1777844278107,35.21,78844.9,0.0,-0.34856,0.00016,23.80241]
[1777844278296,35.21,78835.04,0.0,-0.35018,0.00016,23.83969]
[1777844279252,35.21,78835.04,0.0,-0.35018,0.00016,23.83969]
[1777844279296,35.21,78835.04,0.0,-0.35018,0.00016,23.83969]
[1777844279336,35.22,78832.98,0.0,-0.35052,0.00016,23.84746]
[1777844279384,35.22,78832.98,0.0,-0.35052,0.00016,23.84746]
[1777844279431,35.22,78832.98,0.0,-0.35052,0.00016,23.84746]
[1777844279524,35.22,78832.98,0.0,-0.35052,0.00016,23.84746]
[1777844280431,35.22,78840.86,0.0,-0.34923,0.00016,23.81788]
[1777844280465,35.22,78840.86,0.0,-0.34923,0.00016,23.81788]
[1777844280612,35.22,78840.86,0.0,-0.34923,0.00016,23.81788]
[1777844280779,35.22,78840.86,0.0,-0.34923,0.00016,23.81788]
[1777844280963,35.22,78840.86,0.0,-0.34923,0.00016,23.81788]
[1777844281261,35.22,78852.63,0.0,-0.34731,0.00016,23.77323]
[1777844281483,35.22,78852.63,0.0,-0.34731,0.00016,23.77323]
[1777844282348,35.22,78852.63,0.0,-0.34731,0.00016,23.77323]
[1777844282207,35.22,78866.46,0.0,-0.34506,0.00016,23.72013]
[1777844283100,35.22,78866.46,0.0,-0.34506,0.00016,23.72013]
[1777844283133,35.22,78866.46,0.0,-0.34506,0.00016,23.72013]
[1777844283332,35.22,78866.46,0.0,-0.34506,0.00016,23.72013]
[1777844283356,35.22,78866.46,0.0,-0.34506,0.00016,23.72013]
[1777844283167,35.22,78871.75,0.0,-0.3442,0.00016,23.69961]
[1777844284292,35.22,78871.04,0.0,-0.34432,0.00016,23.70238]
[1777844287294,35.22,78866.98,0.0,-0.34498,0.00016,23.71813]
[1777844287295,35.22,78868.55,0.0,-0.34472,0.00016,23.71205]
[1777844287931,35.22,78868.55,0.0,-0.34472,0.00016,23.71205]
[1777844288637,35.22,78869.55,0.0,-0.34456,0.00016,23.70817]
[1777844289344,35.22,78869.55,0.0,-0.34456,0.00016,23.70817]
[1777844294510,35.22,78870.53,0.0,-0.3444,0.00016,23.70437]
[1777844295630,35.22,78870.71,0.0,-0.34437,0.00016,23.70367]
[1777844295652,35.22,78870.71,0.0,-0.34437,0.00016,23.70367]
[1777844295961,35.22,78871.04,0.0,-0.34432,0.00016,23.70238]
[1777844297086,35.22,78871.04,0.0,-0.34432,0.00016,23.70238]
[1777844298687,35.22,78869.97,0.0,-0.34449,0.00016,23.70654]
[1777844300865,35.22,78869.76,0.0,-0.34453,0.00016,23.70734]
[1777844300920,35.22,78869.43,0.0,-0.34458,0.00016,23.70861]
[1777844303810,35.22,78861.89,0.0,-0.3458,0.00016,23.73772]
[1777844308845,35.21,78862.45,0.0,-0.3457,0.00016,23.73536]
[1777844312094,35.21,78864.13,0.0,-0.34541,0.00016,23.72487]
[1777844312113,35.21,78861.88,0.0,-0.34577,0.00016,23.73357]
[1777844316269,35.21,78859.19,0.0,-0.34621,0.00016,23.74395]
[1777844316994,35.21,78856.28,0.0,-0.34669,0.00016,23.75511]
[1777844318116,35.21,78855.49,0.0,-0.34681,0.00016,23.75813]
[1777844318739,35.21,78855.49,0.0,-0.34682,0.00016,23.75822]
[1777844319976,35.21,78859.45,0.0,-0.34617,0.00016,23.74303]
[1777844320054,35.21,78872.41,0.0,-0.34406,0.00016,23.69283]
[1777844321391,35.21,78872.41,0.0,-0.34406,0.00016,23.69283]
[1777844321458,35.21,78872.41,0.0,-0.34406,0.00016,23.69283]
[1777844321495,35.21,78872.41,0.0,-0.34406,0.00016,23.69283]
[1777844321972,35.21,78872.41,0.0,-0.34406,0.00016,23.69283]
[1777844322374,35.21,78877.22,0.0,-0.34328,0.00016,23.67402]
[1777844322548,35.21,78877.22,0.0,-0.34328,0.00016,23.67402]
[1777844323061,35.21,78877.74,0.0,-0.3432,0.00016,23.67198]
[1777844328959,35.21,78881.08,0.0,-0.34266,0.00016,23.65889]
[1777844333393,35.21,78882.01,0.0,-0.34251,0.00016,23.65524]
[1777844333434,35.21,78883.42,0.0,-0.34228,0.00016,23.6497]
[1777844334115,35.21,78883.42,0.0,-0.34228,0.00016,23.6497]
[1777844334124,35.21,78883.42,0.0,-0.34228,0.00016,23.6497]
[1777844334189,35.21,78883.57,0.0,-0.34225,0.00016,23.64912]
[1777844336321,35.21,78883.57,0.0,-0.34225,0.00016,23.64913]
[1777844336423,35.21,78883.54,0.0,-0.34226,0.00016,23.64925]
[1777844337015,35.21,78883.54,0.0,-0.34226,0.00016,23.64925]
[1777844337281,35.21,78883.54,0.0,-0.34226,0.00016,23.64925]
[1777844337289,35.21,78883.54,0.0,-0.34226,0.00016,23.64925]
[1777844337378,35.21,78883.54,0.0,-0.34226,0.00016,23.64925]
[1777844338319,35.21,78883.54,0.0,-0.34226,0.00016,23.64925]
[1777844338338,35.21,78885.9,0.0,-0.34188,0.00016,23.63995]
[1777844339797,35.21,78885.9,0.0,-0.34188,0.00016,23.63996]
[1777844340342,35.21,78885.9,0.0,-0.34188,0.00016,23.63997]
[1777844340850,35.21,78885.9,0.0,-0.34188,0.00016,23.63997]
[1777844340860,35.21,78885.9,0.0,-0.34188,0.00016,23.63997]
[1777844345874,35.21,78886.71,0.0,-0.34175,0.00016,23.63682]
[1777844348965,35.21,78886.71,0.0,-0.34175,0.00016,23.63685]
[1777844348970,35.21,78886.71,0.0,-0.34175,0.00016,23.63685]
[1777844348977,35.21,78886.71,0.0,-0.34175,0.00016,23.63685]
[1777844350974,35.21,78886.71,0.0,-0.34175,0.00016,23.63687]
[1777844350983,35.21,78886.71,0.0,-0.34175,0.00016,23.63687]
[1777844351012,35.21,78886.71,0.0,-0.34175,0.00016,23.63687]
[1777844351075,35.21,78886.71,0.0,-0.34175,0.00016,23.63688]
[1777844354501,35.21,78886.71,0.0,-0.34175,0.00016,23.63691]
[1777844354685,35.21,78886.71,0.0,-0.34175,0.00016,23.63691]
[1777844355035,35.21,78886.71,0.0,-0.34175,0.00016,23.63691]
[1777844355117,35.21,78885.3,0.0,-0.34198,0.00016,23.64248]
[1777844356184,35.21,78885.3,0.0,-0.34198,0.00016,23.64248]
[1777844356383,35.21,78885.01,0.0,-0.34203,0.00016,23.64362]
[1777844358361,35.21,78885.01,0.0,-0.34203,0.00016,23.64362]
[1777844358455,35.21,78885.01,0.0,-0.34203,0.00016,23.64362]
[1777844359102,35.21,78885.01,0.0,-0.34203,0.00016,23.64362]
[1777844359176,35.21,78884.94,0.0,-0.34204,0.00016,23.64389]
[1777844360430,35.21,78884.94,0.0,-0.34204,0.00016,23.64389]
[1777844361199,35.21,78884.56,0.0,-0.3421,0.00016,23.64539]
[1777844361895,35.21,78884.56,0.0,-0.3421,0.00016,23.64539]
[1777844362091,35.21,78884.56,0.0,-0.3421,0.00016,23.64539]
[1777844362125,35.21,78884.56,0.0,-0.3421,0.00016,23.64538]
[1777844362460,35.21,78884.56,0.0,-0.3421,0.00016,23.64538]
[1777844363222,35.21,78884.56,0.0,-0.3421,0.00016,23.64538]
[1777844365011,35.21,78884.56,0.0,-0.3421,0.00016,23.64538]
[1777844365107,35.21,78884.56,0.0,-0.3421,0.00016,23.64538]
[1777844365193,35.21,78884.56,0.0,-0.3421,0.00016,23.64538]
[1777844365236,35.21,78884.22,0.0,-0.34215,0.00016,23.64671]
[1777844371279,35.21,78882.7,0.0,-0.34238,0.00016,23.64875]
[1777844376941,35.21,78882.75,0.0,-0.34237,0.00016,23.64852]
[1777844382166,35.21,78882.38,0.0,-0.34243,0.00016,23.6499]
[1777844389406,35.21,78882.61,0.0,-0.34238,0.00016,23.64888]
[1777844393730,35.21,78882.36,0.0,-0.34242,0.00016,23.64985]
[1777844394441,35.21,78882.24,0.0,-0.34244,0.00016,23.65026]
[1777844395336,35.21,78882.24,0.0,-0.34244,0.00016,23.65026]
[1777844396789,35.21,78878.68,0.0,-0.34302,0.00016,23.66419]
[1777844397652,35.21,78878.81,0.0,-0.343,0.00016,23.66366]
[1777844397690,35.21,78878.81,0.0,-0.343,0.00016,23.66366]
[1777844398400,35.21,78878.81,0.0,-0.343,0.00016,23.66366]
[1777844398437,35.21,78878.81,0.0,-0.343,0.00016,23.66366]
[1777844399204,35.21,78876.92,0.0,-0.3433,0.00016,23.67104]
[1777844400509,35.21,78877.53,0.0,-0.3432,0.00016,23.66859]
[1777844400560,35.21,78877.53,0.0,-0.3432,0.00016,23.66859]
[1777844401360,35.21,78877.53,0.0,-0.3432,0.00016,23.66859]
[1777844401400,35.21,78877.53,0.0,-0.3432,0.00016,23.66859]
[1777844402886,35.21,78876.32,0.0,-0.34339,0.00016,23.6733]
[1777844402914,35.21,78876.32,0.0,-0.34339,0.00016,23.6733]
[1777844403760,35.21,78878.39,0.0,-0.34306,0.00016,23.66517]
[1777844403821,35.21,78878.39,0.0,-0.34306,0.00016,23.66514]
[1777844406336,35.21,78878.39,0.0,-0.34306,0.00016,23.66514]
[1777844406368,35.21,78878.39,0.0,-0.34306,0.00016,23.66514]
[1777844409539,35.21,78878.88,0.0,-0.34297,0.00016,23.66311]
[1777844409880,35.21,78878.88,0.0,-0.34297,0.00016,23.66311]
[1777844416803,35.21,78882.57,0.0,-0.34237,0.00016,23.64853]
[1777844422638,35.21,78883.34,0.0,-0.34225,0.00016,23.64545]
[1777844427674,35.2,78883.27,0.0,-0.34224,0.00016,23.64536]
[1777844432710,35.2,78882.92,0.0,-0.34227,0.00016,23.64247]
[1777844437745,35.2,78881.97,0.0,-0.34242,0.00016,23.64618]
[1777844440343,35.2,78877.55,0.0,-0.34313,0.00016,23.66352]
[1777844447033,35.2,78879.34,0.0,-0.34284,0.00016,23.65636]
[1777844448922,35.2,78879.34,0.0,-0.34284,0.00016,23.65635]
[1777844449638,35.2,78879.35,0.0,-0.34284,0.00016,23.6563]
[1777844455254,35.2,78879.4,0.0,-0.34283,0.00016,23.65615]
[1777844455530,35.2,78878.51,0.0,-0.34298,0.00016,23.65968]
[1777844458547,35.2,78878.54,0.0,-0.34297,0.00016,23.65964]
[1777844458577,35.2,78878.54,0.0,-0.34298,0.00016,23.65968]
[1777844458894,35.2,78878.54,0.0,-0.34298,0.00016,23.65968]
[1777844467177,35.2,78881.74,0.0,-0.34248,0.00016,23.6476]
[1777844472240,35.21,78884.09,0.0,-0.34211,0.00016,23.63878]
[1777844477247,35.21,78884.12,0.0,-0.34212,0.00016,23.63903]
[1777844479893,35.21,78884.12,0.0,-0.34212,0.00016,23.6391]
[1777844480941,35.21,78884.63,0.0,-0.34205,0.00016,23.63723]
[1777844480965,35.21,78884.63,0.0,-0.34205,0.00016,23.63723]
[1777844481032,35.21,78884.63,0.0,-0.34205,0.00016,23.63723]
[1777844481558,35.21,78884.48,0.0,-0.34207,0.00016,23.6379]
[1777844482945,35.21,78884.13,0.0,-0.34213,0.00016,23.63935]
[1777844483062,35.21,78884.13,0.0,-0.34213,0.00016,23.63935]
[1777844488096,35.22,78883.04,0.0,-0.34232,0.00016,23.64399]
[1777844493132,35.22,78883.16,0.0,-0.3423,0.00016,23.63998]
[1777844499174,35.23,78882.71,0.0,-0.34239,0.00016,23.64221]
[1777844506687,35.23,78882.6,0.0,-0.34241,0.00016,23.64287]
[1777844506771,35.23,78882.6,0.0,-0.34241,0.00016,23.64287]
[1777844506919,35.23,78882.6,0.0,-0.34241,0.00016,23.64287]
[1777844507087,35.23,78882.6,0.0,-0.34241,0.00016,23.64287]
[1777844507350,35.23,78882.6,0.0,-0.34241,0.00016,23.64287]
[1777844507427,35.23,78882.6,0.0,-0.34241,0.00016,23.64287]
[1777844507488,35.23,78882.6,0.0,-0.34241,0.00016,23.64287]
[1777844507585,35.23,78882.6,0.0,-0.34241,0.00016,23.64287]
[1777844507512,35.23,78863.24,0.0,-0.34557,0.00016,23.71865]
[1777844507776,35.23,78863.24,0.0,-0.34557,0.00016,23.71865]
[1777844507944,35.23,78863.24,0.0,-0.34557,0.00016,23.71865]
[1777844508017,35.23,78863.24,0.0,-0.34557,0.00016,23.71865]
[1777844508042,35.23,78863.24,0.0,-0.34557,0.00016,23.71865]
[1777844508098,35.23,78863.24,0.0,-0.34557,0.00016,23.71865]
[1777844508539,35.23,78848.73,0.0,-0.34794,0.00016,23.77445]
[1777844509540,35.23,78848.73,0.0,-0.34794,0.00016,23.77445]
[1777844510567,35.24,78838.16,0.0,-0.34968,0.00016,23.8145]
[1777844510736,35.24,78838.16,0.0,-0.34968,0.00016,23.8145]
[1777844513555,35.24,78834.07,0.0,-0.35035,0.00016,23.82991]
[1777844514964,35.24,78833.43,0.0,-0.35045,0.00016,23.83237]
[1777844515748,35.24,78832.85,0.0,-0.35055,0.00016,23.83458]
[1777844516347,35.24,78832.09,0.0,-0.35068,0.00016,23.83745]
[1777844517779,35.24,78830.8,0.0,-0.35089,0.00016,23.8423]
[1777844518310,35.24,78830.8,0.0,-0.35089,0.00016,23.84234]
[1777844521272,35.24,78829.86,0.0,-0.35105,0.00016,23.84592]
[1777844521300,35.24,78829.86,0.0,-0.35105,0.00016,23.84592]
[1777844523858,35.24,78828.55,0.0,-0.35127,0.00016,23.8509]
[1777844524351,35.24,78828.55,0.0,-0.35127,0.00016,23.85094]
[1777844528322,35.24,78824.59,0.0,-0.35192,0.00016,23.86574]
[1777844528431,35.24,78824.59,0.0,-0.35192,0.00016,23.86574]
[1777844528564,35.24,78821.6,0.0,-0.35241,0.00016,23.87683]
[1777844528708,35.24,78821.6,0.0,-0.35241,0.00016,23.87683]
[1777844529033,35.24,78821.6,0.0,-0.35241,0.00016,23.87683]
[1777844529514,35.24,78791.21,0.0,-0.35741,0.00016,23.98707]
[1777844530401,35.24,78791.59,0.0,-0.35734,0.00016,23.98566]
[1777844531319,35.24,78791.59,0.0,-0.35734,0.00016,23.98566]
[1777844531338,35.24,78791.59,0.0,-0.35734,0.00016,23.98566]
[1777844531993,35.24,78787.65,0.0,-0.35799,0.00016,23.99963]
[1777844532329,35.24,78787.65,0.0,-0.35799,0.00016,23.99963]
[1777844534105,35.24,78786.83,0.0,-0.35812,0.00016,24.00241]
[1777844535056,35.24,78784.53,0.0,-0.35849,0.00016,24.01049]
[1777844535550,35.24,78781.7,0.0,-0.35896,0.00017,24.02042]
[1777844536082,35.24,78781.7,0.0,-0.35896,0.00017,24.02042]
[1777844536441,35.24,78781.7,0.0,-0.35896,0.00017,24.02034]
[1777844536664,35.24,78781.7,0.0,-0.35896,0.00017,24.02034]
[1777844537152,35.24,78781.7,0.0,-0.35896,0.00017,24.02034]
[1777844537247,35.24,78781.7,0.0,-0.35896,0.00017,24.02034]
[1777844537256,35.24,78781.7,0.0,-0.35896,0.00017,24.02034]
[1777844537267,35.24,78781.7,0.0,-0.35896,0.00017,24.02034]
[1777844537451,35.24,78777.39,0.0,-0.35966,0.00017,24.03541]
[1777844541630,35.24,78776.43,0.0,-0.35983,0.00017,24.0389]
[1777844541728,35.24,78776.43,0.0,-0.35983,0.00017,24.03894]
[1777844541737,35.24,78776.43,0.0,-0.35983,0.00017,24.03894]
[1777844541819,35.24,78776.43,0.0,-0.35983,0.00017,24.03894]
[1777844542110,35.24,78776.43,0.0,-0.35983,0.00017,24.03894]
[1777844542119,35.24,78776.43,0.0,-0.35983,0.00017,24.03894]
[1777844542484,35.24,78779.27,0.0,-0.35936,0.00017,24.02889]
[1777844542660,35.24,78779.27,0.0,-0.35936,0.00017,24.02889]
[1777844543592,35.24,78787.43,0.0,-0.35801,0.00016,23.99998]
[1777844544153,35.24,78787.43,0.0,-0.35801,0.00016,23.99998]
[1777844544158,35.24,78787.43,0.0,-0.35801,0.00016,23.99998]
[1777844544497,35.24,78787.43,0.0,-0.358,0.00016,23.99991]
[1777844547192,35.24,78789.47,0.0,-0.35766,0.00016,23.99253]
[1777844547219,35.24,78789.47,0.0,-0.35766,0.00016,23.99253]
[1777844547235,35.24,78789.47,0.0,-0.35766,0.00016,23.99253]
[1777844548195,35.23,78790.83,0.0,-0.35743,0.00016,23.98762]
[1777844548524,35.23,78792.67,0.0,-0.35713,0.00016,23.98099]
[1777844548898,35.23,78792.67,0.0,-0.35713,0.00016,23.98099]
[1777844548933,35.23,78792.67,0.0,-0.35713,0.00016,23.98099]
[1777844549514,35.23,78792.67,0.0,-0.35713,0.00016,23.98099]
[1777844549536,35.23,78792.67,0.0,-0.35713,0.00016,23.98099]
[1777844553333,35.23,78792.97,0.0,-0.35705,0.00016,23.97589]
[1777844553362,35.23,78792.97,0.0,-0.35705,0.00016,23.97589]
[1777844553928,35.23,78792.97,0.0,-0.35705,0.00016,23.97577]
[1777844553960,35.23,78792.97,0.0,-0.35705,0.00016,23.97577]
[1777844554601,35.23,78792.97,0.0,-0.35705,0.00016,23.97577]
[1777844555575,35.23,78792.82,0.0,-0.35707,0.00016,23.97619]
[1777844556096,35.23,78792.82,0.0,-0.35707,0.00016,23.97619]
[1777844556323,35.23,78792.82,0.0,-0.35707,0.00016,23.97619]
[1777844556582,35.23,78793.26,0.0,-0.35699,0.00016,23.97456]
[1777844556920,35.23,78793.26,0.0,-0.35699,0.00016,23.97456]
[1777844556941,35.23,78793.26,0.0,-0.35699,0.00016,23.97456]
[1777844557730,35.23,78794.08,0.0,-0.35686,0.00016,23.97156]
[1777844557770,35.23,78794.08,0.0,-0.35686,0.00016,23.97156]
[1777844558079,35.23,78794.08,0.0,-0.35686,0.00016,23.97156]
[1777844558098,35.23,78794.08,0.0,-0.35686,0.00016,23.97156]
[1777844558348,35.23,78794.08,0.0,-0.35686,0.00016,23.97156]
[1777844563494,35.22,78795.47,0.0,-0.35662,0.00016,23.9663]
[1777844563534,35.22,78795.47,0.0,-0.35662,0.00016,23.9663]
[1777844563546,35.22,78795.47,0.0,-0.35662,0.00016,23.9663]
[1777844566486,35.22,78796.51,0.0,-0.35644,0.00016,23.96243]
[1777844566493,35.22,78796.51,0.0,-0.35644,0.00016,23.96243]
[1777844566651,35.22,78796.44,0.0,-0.35645,0.00016,23.96264]
[1777844572519,35.22,78796.63,0.0,-0.35641,0.00016,23.96177]
[1777844572562,35.22,78796.63,0.0,-0.35641,0.00016,23.96177]
[1777844572613,35.22,78796.63,0.0,-0.35641,0.00016,23.96177]
[1777844572625,35.22,78796.63,0.0,-0.35641,0.00016,23.96177]
[1777844573613,35.22,78797.01,0.0,-0.35634,0.00016,23.96032]
[1777844574608,35.22,78794.06,0.0,-0.35683,0.00016,23.97085]
[1777844574707,35.22,78791.6,0.0,-0.35723,0.00016,23.97959]
[1777844577254,35.22,78793.07,0.0,-0.35698,0.00016,23.97428]
[1777844577414,35.22,78793.07,0.0,-0.35698,0.00016,23.97428]
[1777844577453,35.22,78793.07,0.0,-0.35698,0.00016,23.97428]
[1777844577473,35.22,78793.37,0.0,-0.35693,0.00016,23.97309]
[1777844578084,35.22,78793.37,0.0,-0.35693,0.00016,23.97309]
[1777844578798,35.22,78790.01,0.0,-0.35748,0.00016,23.9851]
[1777844580582,35.22,78786.57,0.0,-0.35805,0.00016,23.99741]
[1777844580614,35.22,78786.57,0.0,-0.35805,0.00016,23.99741]
[1777844580624,35.22,78783.41,0.0,-0.35858,0.00017,24.00872]
[1777844580823,35.22,78783.41,0.0,-0.35858,0.00017,24.00872]
[1777844580946,35.22,78783.41,0.0,-0.35858,0.00017,24.00872]
[1777844582746,35.22,78777.0,0.0,-0.35964,0.00017,24.03136]
[1777844583312,35.22,78777.0,0.0,-0.35964,0.00017,24.03136]
[1777844584119,35.22,78775.06,0.0,-0.35996,0.00017,24.03823]
[1777844584751,35.22,78774.52,0.0,-0.36005,0.00017,24.04012]
[1777844585661,35.22,78774.55,0.0,-0.36005,0.00017,24.04007]
[1777844589362,35.22,78772.85,0.0,-0.36034,0.00017,24.04609]
[1777844589657,35.22,78771.27,0.0,-0.3606,0.00017,24.05163]
[1777844589840,35.22,78771.27,0.0,-0.3606,0.00017,24.05163]
[1777844589861,35.22,78771.27,0.0,-0.3606,0.00017,24.05163]
[1777844590071,35.22,78771.27,0.0,-0.3606,0.00017,24.05163]
[1777844590481,35.22,78771.27,0.0,-0.3606,0.00017,24.05163]
[1777844590654,35.22,78764.0,0.0,-0.3618,0.00017,24.07687]
[1777844590751,35.22,78764.0,0.0,-0.3618,0.00017,24.07687]
[1777844591040,35.22,78764.0,0.0,-0.3618,0.00017,24.07687]
[1777844591157,35.22,78764.0,0.0,-0.3618,0.00017,24.07687]
[1777844591280,35.22,78764.0,0.0,-0.3618,0.00017,24.07687]
[1777844591348,35.22,78764.0,0.0,-0.3618,0.00017,24.07687]
[1777844591516,35.22,78764.0,0.0,-0.3618,0.00017,24.07687]
[1777844591645,35.22,78745.48,0.0,-0.36488,0.00017,24.14031]
[1777844591971,35.22,78733.62,0.0,-0.36685,0.00017,24.18017]
[1777844593273,35.22,78733.62,0.0,-0.36685,0.00017,24.18017]
[1777844593394,35.22,78733.62,0.0,-0.36685,0.00017,24.18017]
[1777844593566,35.22,78731.35,0.0,-0.36724,0.00017,24.18777]
[1777844594284,35.22,78731.35,0.0,-0.36724,0.00017,24.18777]
[1777844594344,35.22,78731.35,0.0,-0.36724,0.00017,24.18777]
[1777844594445,35.22,78736.97,0.0,-0.3663,0.00017,24.1691]
[1777844595116,35.22,78736.97,0.0,-0.3663,0.00017,24.1691]
[1777844595160,35.22,78736.97,0.0,-0.3663,0.00017,24.1691]
[1777844595181,35.22,78736.97,0.0,-0.3663,0.00017,24.1691]
[1777844595218,35.22,78736.97,0.0,-0.3663,0.00017,24.1691]
[1777844595381,35.22,78736.97,0.0,-0.3663,0.00017,24.1691]
[1777844595593,35.23,78748.51,0.0,-0.36439,0.00017,24.13029]
[1777844596858,35.23,78754.75,0.0,-0.36335,0.00017,24.10912]
[1777844596874,35.23,78754.75,0.0,-0.36335,0.00017,24.10912]
[1777844596885,35.23,78754.75,0.0,-0.36335,0.00017,24.10912]
[1777844596895,35.23,78754.75,0.0,-0.36335,0.00017,24.10912]
[1777844597322,35.23,78761.38,0.0,-0.36226,0.00017,24.08645]
[1777844598053,35.23,78761.38,0.0,-0.36226,0.00017,24.08645]
[1777844598249,35.23,78761.38,0.0,-0.36226,0.00017,24.08645]
[1777844599106,35.23,78763.4,0.0,-0.36193,0.00017,24.07958]
[1777844599126,35.23,78763.4,0.0,-0.36193,0.00017,24.07958]
[1777844599137,35.23,78764.22,0.0,-0.36179,0.00017,24.07676]
[1777844601327,35.23,78763.35,0.0,-0.36194,0.00017,24.07977]
[1777844601337,35.23,78763.35,0.0,-0.36194,0.00017,24.07977]
[1777844601652,35.23,78763.21,0.0,-0.36196,0.00017,24.08028]
[1777844606956,35.23,78766.56,0.0,-0.36142,0.00017,24.06887]
[1777844607114,35.23,78766.56,0.0,-0.36142,0.00017,24.06887]
[1777844607471,35.23,78766.56,0.0,-0.36142,0.00017,24.06887]
[1777844608635,35.23,78765.44,0.0,-0.3616,0.00017,24.07277]
[1777844611539,35.23,78759.98,0.0,-0.36251,0.00017,24.0917]
[1777844615586,35.23,78756.08,0.0,-0.36314,0.00017,24.10137]
[1777844615634,35.24,78752.78,0.0,-0.3637,0.00017,24.11282]
[1777844616952,35.24,78752.78,0.0,-0.3637,0.00017,24.11282]
[1777844619643,35.24,78750.63,0.0,-0.36406,0.00017,24.12026]
[1777844625090,35.24,78746.74,0.0,-0.36472,0.00017,24.13378]
[1777844625180,35.24,78746.74,0.0,-0.36472,0.00017,24.13378]
[1777844625727,35.24,78743.72,0.0,-0.36523,0.00017,24.14403]
[1777844626028,35.24,78743.72,0.0,-0.36523,0.00017,24.14403]
[1777844626040,35.24,78743.72,0.0,-0.36523,0.00017,24.14403]
[1777844626107,35.24,78739.18,0.0,-0.36598,0.00017,24.15934]
[1777844626907,35.24,78739.18,0.0,-0.36598,0.00017,24.15934]
[1777844627681,35.24,78739.18,0.0,-0.36598,0.00017,24.15934]
[1777844627748,35.25,78737.23,0.0,-0.36631,0.00017,24.16592]
[1777844628674,35.25,78735.01,0.0,-0.36669,0.00017,24.17345]
[1777844629885,35.25,78729.08,0.0,-0.36768,0.00017,24.19321]
[1777844630431,35.25,78725.73,0.0,-0.36823,0.00017,24.20427]
[1777844631082,35.25,78725.73,0.0,-0.36823,0.00017,24.20427]
[1777844631399,35.25,78725.73,0.0,-0.36823,0.00017,24.20427]
[1777844631591,35.25,78725.73,0.0,-0.36823,0.00017,24.20427]
[1777844632818,35.25,78721.61,0.0,-0.36893,0.00017,24.21792]
[1777844633675,35.25,78713.18,0.0,-0.37034,0.00017,24.24542]
[1777844633962,35.25,78713.18,0.0,-0.37034,0.00017,24.24542]
[1777844634137,35.25,78713.18,0.0,-0.37034,0.00017,24.24542]
[1777844634168,35.25,78713.18,0.0,-0.37034,0.00017,24.24542]
[1777844634512,35.25,78713.18,0.0,-0.37034,0.00017,24.24542]
[1777844634618,35.25,78709.62,0.0,-0.37093,0.00017,24.25696]
[1777844635983,35.25,78709.62,0.0,-0.37093,0.00017,24.25696]
[1777844636155,35.25,78709.62,0.0,-0.37093,0.00017,24.25696]
[1777844636206,35.25,78709.62,0.0,-0.37093,0.00017,24.25696]
[1777844636219,35.25,78709.62,0.0,-0.37093,0.00017,24.25696]
[1777844636320,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637173,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637330,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637433,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637480,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637490,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637514,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637555,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637614,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637627,35.25,78721.22,0.0,-0.369,0.00017,24.21935]
[1777844637702,35.25,78722.78,0.0,-0.36874,0.00017,24.21429]
[1777844637973,35.25,78722.78,0.0,-0.36874,0.00017,24.21429]
[1777844640042,35.25,78732.32,0.0,-0.36716,0.00017,24.18287]
[1777844640057,35.25,78732.32,0.0,-0.36716,0.00017,24.18287]
[1777844640177,35.25,78732.32,0.0,-0.36716,0.00017,24.18287]
[1777844640192,35.25,78732.32,0.0,-0.36716,0.00017,24.18287]
[1777844640480,35.25,78732.32,0.0,-0.36716,0.00017,24.18287]
[1777844640536,35.25,78732.56,0.0,-0.36712,0.00017,24.18209]
[1777844640971,35.25,78732.56,0.0,-0.36712,0.00017,24.18209]
[1777844640993,35.25,78732.56,0.0,-0.36712,0.00017,24.18209]
[1777844641634,35.25,78732.56,0.0,-0.36712,0.00017,24.18209]
[1777844641723,35.25,78728.22,0.0,-0.36784,0.00017,24.19648]
[1777844642044,35.25,78728.22,0.0,-0.36784,0.00017,24.19648]
[1777844642215,35.25,78728.22,0.0,-0.36784,0.00017,24.1965]
[1777844643451,35.25,78728.22,0.0,-0.36784,0.00017,24.1965]
[1777844643471,35.25,78725.97,0.0,-0.36822,0.00017,24.20393]
[1777844645583,35.25,78726.37,0.0,-0.36815,0.00017,24.20261]
[1777844645727,35.25,78726.37,0.0,-0.36815,0.00017,24.20261]
[1777844646471,35.25,78726.09,0.0,-0.3682,0.00017,24.20354]
[1777844646552,35.25,78726.09,0.0,-0.3682,0.00017,24.20354]
[1777844646654,35.26,78713.39,0.0,-0.37032,0.00017,24.24507]
[1777844647518,35.26,78703.48,0.0,-0.37197,0.00017,24.27695]
[1777844648446,35.26,78703.48,0.0,-0.37197,0.00017,24.27695]
[1777844648582,35.26,78702.91,0.0,-0.37207,0.00017,24.2788]
[1777844649993,35.26,78702.91,0.0,-0.37207,0.00017,24.2788]
[1777844650008,35.26,78702.91,0.0,-0.37207,0.00017,24.2788]
[1777844650127,35.26,78702.91,0.0,-0.37207,0.00017,24.2788]
[1777844651429,35.26,78704.87,0.0,-0.37174,0.00017,24.27254]
[1777844651435,35.26,78704.87,0.0,-0.37174,0.00017,24.27254]
[1777844651510,35.26,78703.54,0.0,-0.37196,0.00017,24.27681]
[1777844654295,35.26,78702.94,0.0,-0.37206,0.00017,24.27873]
[1777844654307,35.26,78699.69,0.0,-0.37261,0.00017,24.28909]
[1777844655312,35.26,78699.69,0.0,-0.37261,0.00017,24.28909]
[1777844656235,35.26,78697.82,0.0,-0.37292,0.00017,24.29503]
[1777844656723,35.26,78695.89,0.0,-0.37324,0.00017,24.30113]
[1777844658296,35.26,78695.89,0.0,-0.37324,0.00017,24.30112]
[1777844658338,35.26,78695.89,0.0,-0.37324,0.00017,24.30112]
[1777844658387,35.26,78689.04,0.0,-0.37439,0.00017,24.32268]
[1777844659177,35.26,78689.04,0.0,-0.37439,0.00017,24.32268]
[1777844659265,35.26,78689.04,0.0,-0.37439,0.00017,24.32268]
[1777844659347,35.26,78689.04,0.0,-0.37439,0.00017,24.32265]
[1777844659919,35.26,78689.04,0.0,-0.37439,0.00017,24.32265]
[1777844659924,35.26,78689.04,0.0,-0.37439,0.00017,24.32265]
[1777844660761,35.26,78680.41,0.0,-0.37583,0.00017,24.34951]
[1777844660864,35.26,78680.41,0.0,-0.37583,0.00017,24.34951]
[1777844660929,35.26,78680.41,0.0,-0.37583,0.00017,24.34951]
[1777844660984,35.26,78680.41,0.0,-0.37583,0.00017,24.34951]
[1777844661032,35.26,78680.41,0.0,-0.37583,0.00017,24.34951]
[1777844661067,35.26,78680.41,0.0,-0.37583,0.00017,24.34951]
[1777844661435,35.26,78680.41,0.0,-0.37583,0.00017,24.34951]
[1777844661633,35.26,78680.41,0.0,-0.37583,0.00017,24.34951]
[1777844661678,35.26,78673.6,0.0,-0.37698,0.00017,24.37053]
[1777844662334,35.26,78673.6,0.0,-0.37698,0.00017,24.37053]
[1777844662721,35.26,78675.52,0.0,-0.37665,0.00017,24.36463]
[1777844662982,35.26,78675.52,0.0,-0.37665,0.00017,24.36463]
[1777844663012,35.26,78675.52,0.0,-0.37665,0.00017,24.36463]
[1777844663329,35.26,78675.52,0.0,-0.37665,0.00017,24.36463]
[1777844663682,35.26,78674.71,0.0,-0.37679,0.00017,24.36707]
[1777844664417,35.25,78668.11,0.0,-0.37789,0.00017,24.3872]
[1777844666445,35.26,78668.11,0.0,-0.3779,0.00017,24.38725]
[1777844666938,35.26,78666.71,0.0,-0.37813,0.00017,24.39154]
[1777844668037,35.26,78666.71,0.0,-0.37814,0.00017,24.39157]
[1777844668471,35.26,78666.71,0.0,-0.37814,0.00017,24.39157]
[1777844673551,35.26,78668.91,0.0,-0.37776,0.00017,24.38125]
[1777844678713,35.26,78670.46,0.0,-0.37751,0.00017,24.37676]
[1777844684453,35.27,78669.87,0.0,-0.37762,0.00017,24.37877]
[1777844690574,35.27,78670.9,0.0,-0.37746,0.00017,24.37594]
[1777844695640,35.27,78672.84,0.0,-0.37715,0.00017,24.3702]
[1777844695784,35.27,78672.84,0.0,-0.37715,0.00017,24.3702]
[1777844695812,35.28,78672.55,0.0,-0.3772,0.00017,24.37114]
[1777844695839,35.28,78672.55,0.0,-0.3772,0.00017,24.37114]
[1777844695942,35.28,78672.55,0.0,-0.3772,0.00017,24.37114]
[1777844696007,35.28,78672.55,0.0,-0.3772,0.00017,24.37114]
[1777844696715,35.28,78680.54,0.0,-0.37586,0.00017,24.3466]
[1777844697615,35.28,78680.54,0.0,-0.37586,0.00017,24.3466]
[1777844697628,35.28,78680.54,0.0,-0.37586,0.00017,24.3466]
[1777844697633,35.28,78680.54,0.0,-0.37586,0.00017,24.3466]
[1777844697640,35.28,78680.54,0.0,-0.37586,0.00017,24.3466]
[1777844697648,35.28,78680.54,0.0,-0.37586,0.00017,24.3466]
[1777844697660,35.28,78680.54,0.0,-0.37586,0.00017,24.3466]
[1777844697749,35.28,78686.18,0.0,-0.37491,0.00017,24.32903]
[1777844698313,35.28,78686.18,0.0,-0.37491,0.00017,24.32903]
[1777844698458,35.28,78686.18,0.0,-0.37491,0.00017,24.32903]
[1777844698509,35.28,78686.18,0.0,-0.37491,0.00017,24.32903]
[1777844698623,35.27,78686.18,0.0,-0.37491,0.00017,24.32899]
[1777844699573,35.27,78686.18,0.0,-0.37491,0.00017,24.32899]
[1777844699601,35.27,78686.18,0.0,-0.37491,0.00017,24.32899]
[1777844699623,35.27,78686.18,0.0,-0.37491,0.00017,24.32899]
[1777844699656,35.27,78686.18,0.0,-0.37491,0.00017,24.32899]
[1777844699793,35.27,78686.18,0.0,-0.37491,0.00017,24.32899]
[1777844699803,35.27,78686.18,0.0,-0.37491,0.00017,24.32899]
[1777844700638,35.27,78694.37,0.0,-0.37354,0.00017,24.30327]
[1777844701480,35.27,78694.37,0.0,-0.37354,0.00017,24.30327]
[1777844701494,35.27,78694.37,0.0,-0.37354,0.00017,24.30327]
[1777844701584,35.27,78694.37,0.0,-0.37354,0.00017,24.30327]
[1777844701653,35.27,78703.27,0.0,-0.37205,0.00017,24.27502]
[1777844702886,35.27,78703.27,0.0,-0.37205,0.00017,24.27502]
[1777844703026,35.27,78703.27,0.0,-0.37205,0.00017,24.27502]
[1777844703036,35.27,78703.27,0.0,-0.37205,0.00017,24.27502]
[1777844703268,35.27,78703.27,0.0,-0.37205,0.00017,24.27502]
[1777844703295,35.27,78703.27,0.0,-0.37205,0.00017,24.27502]
[1777844703664,35.27,78700.7,0.0,-0.37248,0.00017,24.28322]
[1777844704962,35.27,78699.43,0.0,-0.37269,0.00017,24.28726]
[1777844706276,35.27,78699.68,0.0,-0.37265,0.00017,24.28646]
[1777844706491,35.27,78699.68,0.0,-0.37265,0.00017,24.28646]
[1777844707006,35.27,78700.63,0.0,-0.37249,0.00017,24.28344]
[1777844708333,35.27,78700.37,0.0,-0.37253,0.00017,24.28426]
[1777844708344,35.27,78700.37,0.0,-0.37253,0.00017,24.28426]
[1777844709912,35.27,78699.85,0.0,-0.37262,0.00017,24.2859]
[1777844711127,35.27,78700.35,0.0,-0.37253,0.00017,24.2843]
[1777844711166,35.27,78700.35,0.0,-0.37253,0.00017,24.2843]
[1777844711215,35.27,78700.35,0.0,-0.37253,0.00017,24.2843]
[1777844711802,35.27,78696.17,0.0,-0.37323,0.00017,24.29754]
[1777844712376,35.27,78696.17,0.0,-0.37323,0.00017,24.29754]
[1777844713877,35.27,78693.91,0.0,-0.37361,0.00017,24.30464]
[1777844714509,35.27,78693.91,0.0,-0.37361,0.00017,24.30464]
[1777844714814,35.27,78689.37,0.0,-0.37437,0.00017,24.31888]
[1777844715279,35.27,78689.37,0.0,-0.37437,0.00017,24.31888]
[1777844715375,35.27,78689.37,0.0,-0.37437,0.00017,24.31888]
[1777844715405,35.27,78689.37,0.0,-0.37437,0.00017,24.31888]
[1777844715477,35.27,78689.37,0.0,-0.37437,0.00017,24.31888]
[1777844715493,35.27,78689.37,0.0,-0.37437,0.00017,24.31888]
[1777844715748,35.27,78689.37,0.0,-0.37437,0.00017,24.31885]
[1777844716767,35.27,78681.15,0.0,-0.37575,0.00017,24.34453]
[1777844717122,35.27,78681.15,0.0,-0.37575,0.00017,24.34453]
[1777844717134,35.27,78681.15,0.0,-0.37575,0.00017,24.34453]
[1777844717173,35.27,78681.15,0.0,-0.37575,0.00017,24.34453]
[1777844717763,35.27,78681.15,0.0,-0.37575,0.00017,24.34459]
[1777844718630,35.27,78681.15,0.0,-0.37575,0.00017,24.34459]
[1777844718770,35.27,78679.5,0.0,-0.37603,0.00017,24.34974]
[1777844720648,35.28,78677.32,0.0,-0.3764,0.00017,24.35652]
[1777844720659,35.28,78677.32,0.0,-0.3764,0.00017,24.35652]
[1777844721622,35.28,78676.53,0.0,-0.37653,0.00017,24.359]
[1777844721653,35.28,78676.53,0.0,-0.37653,0.00017,24.359]
[1777844721767,35.28,78676.53,0.0,-0.37653,0.00017,24.359]
[1777844721809,35.28,78676.28,0.0,-0.37658,0.00017,24.35981]
[1777844723220,35.28,78676.28,0.0,-0.37658,0.00017,24.35986]
[1777844723806,35.28,78675.57,0.0,-0.3767,0.00017,24.36208]
[1777844724783,35.28,78675.57,0.0,-0.3767,0.00017,24.36208]
[1777844724917,35.28,78674.76,0.0,-0.37684,0.00017,24.36461]
[1777844724938,35.28,78674.76,0.0,-0.37684,0.00017,24.36461]
[1777844725693,35.28,78674.76,0.0,-0.37684,0.00017,24.36461]
[1777844725819,35.28,78673.12,0.0,-0.37712,0.00017,24.36968]
[1777844726228,35.28,78673.12,0.0,-0.37712,0.00017,24.36968]
[1777844726262,35.28,78673.12,0.0,-0.37712,0.00017,24.36968]
[1777844726329,35.28,78673.12,0.0,-0.37712,0.00017,24.36968]
[1777844727319,35.28,78674.93,0.0,-0.37681,0.00017,24.36418]
[1777844727342,35.28,78674.93,0.0,-0.37681,0.00017,24.36418]
[1777844727835,35.28,78681.42,0.0,-0.37573,0.00017,24.34421]
[1777844729165,35.28,78682.45,0.0,-0.37555,0.00017,24.34097]
[1777844729302,35.28,78682.45,0.0,-0.37555,0.00017,24.34097]
[1777844729849,35.28,78684.6,0.0,-0.37519,0.00017,24.33425]
[1777844730395,35.28,78684.6,0.0,-0.37519,0.00017,24.33425]
[1777844730489,35.28,78684.6,0.0,-0.37519,0.00017,24.33425]
[1777844730857,35.28,78684.96,0.0,-0.37513,0.00017,24.33308]
[1777844731336,35.28,78684.96,0.0,-0.37513,0.00017,24.33308]
[1777844731631,35.28,78684.96,0.0,-0.37513,0.00017,24.33308]
[1777844731638,35.28,78684.96,0.0,-0.37513,0.00017,24.33308]
[1777844731660,35.28,78684.96,0.0,-0.37513,0.00017,24.33308]
[1777844731677,35.28,78684.96,0.0,-0.37513,0.00017,24.33308]
[1777844731864,35.28,78689.85,0.0,-0.37429,0.00017,24.31396]
[1777844732872,35.28,78700.5,0.0,-0.37251,0.00017,24.28031]
[1777844733399,35.28,78700.5,0.0,-0.37251,0.00017,24.28031]
[1777844733426,35.28,78700.5,0.0,-0.37251,0.00017,24.28031]
[1777844733877,35.28,78705.13,0.0,-0.37173,0.00017,24.26552]
[1777844734456,35.28,78705.13,0.0,-0.37173,0.00017,24.26552]
[1777844734467,35.28,78705.13,0.0,-0.37173,0.00017,24.26552]
[1777844734772,35.28,78705.13,0.0,-0.37173,0.00017,24.26552]
[1777844734836,35.28,78705.13,0.0,-0.37173,0.00017,24.26552]
[1777844734846,35.28,78707.02,0.0,-0.37142,0.00017,24.25947]
[1777844735882,35.28,78719.57,0.0,-0.36932,0.00017,24.21888]
[1777844736064,35.28,78719.57,0.0,-0.36932,0.00017,24.21888]
[1777844736144,35.28,78719.57,0.0,-0.36932,0.00017,24.21888]
[1777844736160,35.28,78719.57,0.0,-0.36932,0.00017,24.21888]
[1777844736196,35.28,78719.57,0.0,-0.36932,0.00017,24.21888]
[1777844736239,35.28,78724.85,0.0,-0.36845,0.00017,24.20163]
[1777844737071,35.28,78724.85,0.0,-0.36845,0.00017,24.20163]
[1777844737090,35.28,78724.85,0.0,-0.36845,0.00017,24.20163]
[1777844737875,35.28,78724.85,0.0,-0.36845,0.00017,24.20163]
[1777844737163,35.28,78726.42,0.0,-0.36818,0.00017,24.19647]
[1777844737897,35.28,78726.42,0.0,-0.36818,0.00017,24.19647]
[1777844739494,35.28,78726.33,0.0,-0.3682,0.00017,24.19686]
[1777844744511,35.28,78725.83,0.0,-0.36829,0.00017,24.1986]
[1777844744545,35.28,78725.83,0.0,-0.36829,0.00017,24.1986]
[1777844744559,35.28,78725.83,0.0,-0.36829,0.00017,24.1986]
[1777844746107,35.28,78726.38,0.0,-0.36821,0.00017,24.19701]
[1777844746127,35.28,78726.38,0.0,-0.36821,0.00017,24.19701]
[1777844746133,35.28,78726.38,0.0,-0.36821,0.00017,24.19701]
[1777844746186,35.28,78727.11,0.0,-0.36809,0.00017,24.19461]
[1777844747566,35.28,78727.11,0.0,-0.36809,0.00017,24.19461]
[1777844748578,35.29,78728.3,0.0,-0.36789,0.00017,24.19077]
[1777844749286,35.29,78729.21,0.0,-0.36775,0.00017,24.18782]
[1777844749312,35.29,78729.21,0.0,-0.36775,0.00017,24.18782]
[1777844749606,35.29,78729.21,0.0,-0.36775,0.00017,24.18782]
[1777844749827,35.29,78729.14,0.0,-0.36776,0.00017,24.1881]
[1777844750779,35.29,78729.14,0.0,-0.36776,0.00017,24.1881]
[1777844751078,35.29,78728.38,0.0,-0.36789,0.00017,24.19066]
[1777844751577,35.29,78728.99,0.0,-0.36779,0.00017,24.1887]
[1777844757416,35.29,78724.66,0.0,-0.36852,0.00017,24.20317]
[1777844757864,35.29,78724.66,0.0,-0.36852,0.00017,24.20317]
[1777844757885,35.29,78724.24,0.0,-0.36859,0.00017,24.20459]
[1777844757927,35.29,78724.24,0.0,-0.36859,0.00017,24.20459]
[1777844759784,35.29,78722.92,0.0,-0.36881,0.00017,24.20895]
[1777844759820,35.29,78722.92,0.0,-0.36881,0.00017,24.20895]
[1777844759858,35.29,78721.15,0.0,-0.36911,0.00017,24.21478]
[1777844763529,35.29,78720.22,0.0,-0.36927,0.00017,24.21788]
[1777844763565,35.29,78720.22,0.0,-0.36927,0.00017,24.21788]
[1777844763584,35.29,78720.22,0.0,-0.36927,0.00017,24.21788]
[1777844763844,35.29,78720.22,0.0,-0.36927,0.00017,24.21788]
[1777844768410,35.3,78722.32,0.0,-0.36893,0.00017,24.21121]
[1777844768569,35.3,78722.32,0.0,-0.36893,0.00017,24.21121]
[1777844768795,35.3,78721.82,0.0,-0.36901,0.00017,24.21293]
[1777844770345,35.3,78722.74,0.0,-0.36886,0.00017,24.20996]
[1777844770660,35.3,78722.74,0.0,-0.36886,0.00017,24.20996]
[1777844770675,35.3,78722.74,0.0,-0.36886,0.00017,24.20996]
[1777844770725,35.3,78724.68,0.0,-0.36854,0.00017,24.20365]
[1777844771967,35.3,78726.54,0.0,-0.36823,0.00017,24.19759]
[1777844772217,35.3,78726.54,0.0,-0.36823,0.00017,24.19759]
[1777844772264,35.3,78726.54,0.0,-0.36823,0.00017,24.19759]
[1777844772714,35.3,78726.82,0.0,-0.36819,0.00017,24.1967]
[1777844773935,35.3,78726.82,0.0,-0.36819,0.00017,24.1967]
[1777844773963,35.3,78726.82,0.0,-0.36819,0.00017,24.1967]
[1777844774258,35.3,78729.99,0.0,-0.36767,0.00017,24.18632]
[1777844775875,35.3,78737.3,0.0,-0.36645,0.00017,24.16211]
[1777844776397,35.3,78737.3,0.0,-0.36645,0.00017,24.16211]
[1777844776476,35.3,78738.24,0.0,-0.3663,0.00017,24.15902]
[1777844781685,35.3,78740.19,0.0,-0.36598,0.00017,24.1527]
[1777844784135,35.31,78743.79,0.0,-0.36539,0.00017,24.14079]
[1777844784679,35.31,78743.79,0.0,-0.36539,0.00017,24.14079]
[1777844784869,35.31,78744.14,0.0,-0.36534,0.00017,24.13967]
[1777844785060,35.31,78744.14,0.0,-0.36534,0.00017,24.13967]
[1777844787545,35.31,78738.3,0.0,-0.36631,0.00017,24.15936]
[1777844787943,35.31,78732.5,0.0,-0.36728,0.00017,24.17869]
[1777844788209,35.31,78732.5,0.0,-0.36728,0.00017,24.17869]
[1777844788903,35.31,78732.94,0.0,-0.36721,0.00017,24.17729]
[1777844789961,35.31,78732.58,0.0,-0.36727,0.00017,24.17854]
[1777844790633,35.31,78732.58,0.0,-0.36727,0.00017,24.17854]
[1777844791366,35.31,78731.56,0.0,-0.36744,0.00017,24.18197]
[1777844791396,35.31,78731.56,0.0,-0.36744,0.00017,24.18197]
[1777844791401,35.31,78731.56,0.0,-0.36744,0.00017,24.18197]
[1777844791436,35.31,78731.56,0.0,-0.36744,0.00017,24.18197]
[1777844791467,35.31,78731.56,0.0,-0.36744,0.00017,24.18197]
[1777844791598,35.31,78731.56,0.0,-0.36744,0.00017,24.18197]
[1777844791664,35.31,78731.56,0.0,-0.36744,0.00017,24.18197]
[1777844791948,35.31,78730.88,0.0,-0.36754,0.00017,24.18045]
[1777844792385,35.31,78730.88,0.0,-0.36754,0.00017,24.18045]
[1777844792651,35.31,78730.88,0.0,-0.36754,0.00017,24.18045]
[1777844792801,35.31,78697.76,0.0,-0.37306,0.00017,24.28757]
[1777844793205,35.31,78697.76,0.0,-0.37306,0.00017,24.28757]
[1777844793946,35.31,78697.76,0.0,-0.37306,0.00017,24.28757]
[1777844793770,35.31,78680.77,0.0,-0.37591,0.00017,24.34072]
[1777844794311,35.31,78680.77,0.0,-0.37591,0.00017,24.34072]
[1777844794510,35.31,78680.77,0.0,-0.37591,0.00017,24.34072]
[1777844794611,35.31,78680.11,0.0,-0.37602,0.00017,24.34275]
[1777844795349,35.31,78680.11,0.0,-0.37602,0.00017,24.34275]
[1777844795360,35.31,78680.11,0.0,-0.37602,0.00017,24.34275]
[1777844795925,35.31,78680.27,0.0,-0.37599,0.00017,24.3422]
[1777844797840,35.31,78679.13,0.0,-0.37618,0.00017,24.34567]
[1777844798138,35.31,78679.21,0.0,-0.37616,0.00017,24.34537]
[1777844800202,35.31,78670.08,0.0,-0.37769,0.00017,24.37332]
[1777844803768,35.31,78666.93,0.0,-0.37823,0.00017,24.38297]
[1777844804483,35.31,78671.74,0.0,-0.37742,0.00017,24.36837]
[1777844804542,35.31,78674.75,0.0,-0.37692,0.00017,24.35919]
[1777844805046,35.31,78674.75,0.0,-0.37692,0.00017,24.35919]
[1777844805952,35.31,78675.1,0.0,-0.37686,0.00017,24.35815]
[1777844806630,35.31,78675.1,0.0,-0.37686,0.00017,24.35815]
[1777844807093,35.32,78675.33,0.0,-0.37682,0.00017,24.35748]
[1777844807176,35.32,78675.33,0.0,-0.37682,0.00017,24.35748]
[1777844808080,35.32,78676.52,0.0,-0.37662,0.00017,24.35386]
[1777844808114,35.32,78676.52,0.0,-0.37662,0.00017,24.35386]
[1777844808253,35.32,78676.52,0.0,-0.37662,0.00017,24.35386]
[1777844808291,35.32,78676.52,0.0,-0.37662,0.00017,24.35386]
[1777844808558,35.32,78676.52,0.0,-0.37662,0.00017,24.35386]
[1777844808648,35.32,78678.33,0.0,-0.37632,0.00017,24.34834]
[1777844810561,35.32,78679.31,0.0,-0.37616,0.00017,24.34536]
[1777844810601,35.32,78679.31,0.0,-0.37616,0.00017,24.34536]
[1777844810662,35.32,78679.79,0.0,-0.37608,0.00017,24.34392]
[1777844811671,35.32,78679.79,0.0,-0.37608,0.00017,24.34392]
[1777844811805,35.32,78679.79,0.0,-0.37608,0.00017,24.34392]
[1777844811864,35.32,78679.79,0.0,-0.37608,0.00017,24.34392]
[1777844812411,35.32,78685.62,0.0,-0.37511,0.00017,24.32591]
[1777844812427,35.32,78685.62,0.0,-0.37511,0.00017,24.32591]
[1777844812431,35.32,78685.62,0.0,-0.37511,0.00017,24.32591]
[1777844812587,35.32,78685.62,0.0,-0.37511,0.00017,24.32591]
[1777844812592,35.32,78689.99,0.0,-0.37437,0.00017,24.31223]
[1777844814784,35.32,78697.25,0.0,-0.37316,0.00017,24.28933]
[1777844814998,35.32,78697.25,0.0,-0.37316,0.00017,24.28933]
[1777844815605,35.32,78697.25,0.0,-0.37316,0.00017,24.28933]
[1777844815612,35.32,78697.25,0.0,-0.37316,0.00017,24.28933]
[1777844815617,35.32,78697.25,0.0,-0.37316,0.00017,24.28933]
[1777844815649,35.32,78697.25,0.0,-0.37316,0.00017,24.28933]
[1777844815683,35.32,78700.87,0.0,-0.37255,0.00017,24.27784]
[1777844816715,35.32,78700.87,0.0,-0.37255,0.00017,24.27784]
[1777844816734,35.32,78701.39,0.0,-0.37246,0.00017,24.27616]
[1777844817279,35.32,78701.39,0.0,-0.37246,0.00017,24.27616]
[1777844818755,35.32,78700.24,0.0,-0.37265,0.00017,24.2798]
[1777844822092,35.31,78702.13,0.0,-0.37234,0.00017,24.27374]
[1777844822102,35.31,78702.13,0.0,-0.37234,0.00017,24.27374]
[1777844823635,35.31,78703.44,0.0,-0.37212,0.00017,24.26956]
[1777844824809,35.31,78703.41,0.0,-0.37212,0.00017,24.26965]
[1777844826165,35.31,78701.67,0.0,-0.37241,0.00017,24.27517]
[1777844826174,35.31,78701.67,0.0,-0.37241,0.00017,24.27517]
[1777844831575,35.31,78703.6,0.0,-0.37209,0.00017,24.269]
[1777844836610,35.31,78704.47,0.0,-0.37194,0.00017,24.26624]
[1777844841068,35.31,78704.29,0.0,-0.37197,0.00017,24.26683]
[1777844841497,35.31,78704.29,0.0,-0.37197,0.00017,24.26683]
[1777844841556,35.31,78704.29,0.0,-0.37197,0.00017,24.26683]
[1777844841692,35.31,78705.89,0.0,-0.37171,0.00017,24.26173]
[1777844843860,35.31,78705.89,0.0,-0.37171,0.00017,24.26173]
[1777844843900,35.31,78705.89,0.0,-0.37171,0.00017,24.26173]
[1777844844192,35.31,78709.04,0.0,-0.37118,0.00017,24.25165]
[1777844844228,35.31,78709.04,0.0,-0.37118,0.00017,24.25165]
[1777844844273,35.31,78709.04,0.0,-0.37118,0.00017,24.25165]
[1777844844661,35.31,78709.04,0.0,-0.37118,0.00017,24.25165]
[1777844844687,35.31,78709.04,0.0,-0.37118,0.00017,24.25165]
[1777844844785,35.31,78716.83,0.0,-0.36988,0.00017,24.22653]
[1777844845201,35.31,78716.83,0.0,-0.36988,0.00017,24.22653]
[1777844846949,35.31,78716.83,0.0,-0.36988,0.00017,24.22654]
[1777844846961,35.31,78716.83,0.0,-0.36988,0.00017,24.22654]
[1777844846964,35.32,78724.84,0.0,-0.36855,0.00017,24.20046]
[1777844847904,35.32,78724.84,0.0,-0.36855,0.00017,24.20046]
[1777844847985,35.32,78724.84,0.0,-0.36855,0.00017,24.20046]
[1777844847998,35.32,78726.28,0.0,-0.36831,0.00017,24.19578]
[1777844849352,35.32,78726.28,0.0,-0.36832,0.00017,24.19581]
[1777844849377,35.32,78726.28,0.0,-0.36832,0.00017,24.19581]
[1777844850065,35.32,78732.16,0.0,-0.36734,0.00017,24.17642]
[1777844850084,35.32,78732.16,0.0,-0.36734,0.00017,24.17642]
[1777844850198,35.32,78732.16,0.0,-0.36734,0.00017,24.17642]
[1777844851006,35.32,78734.47,0.0,-0.36694,0.00017,24.16493]
[1777844852763,35.32,78735.75,0.0,-0.36672,0.00017,24.16067]
[1777844858764,35.32,78742.05,0.0,-0.36568,0.00017,24.13973]
[1777844861570,35.32,78742.9,0.0,-0.36554,0.00017,24.13692]
[1777844861967,35.32,78742.9,0.0,-0.36554,0.00017,24.13692]
[1777844862014,35.32,78738.38,0.0,-0.36629,0.00017,24.15205]
[1777844863545,35.32,78738.09,0.0,-0.36634,0.00017,24.15303]
[1777844863800,35.32,78738.09,0.0,-0.36634,0.00017,24.15304]
[1777844868852,35.32,78737.85,0.0,-0.3664,0.00017,24.15413]
[1777844873875,35.33,78738.33,0.0,-0.36633,0.00017,24.15281]
[1777844875747,35.33,78738.57,0.0,-0.36629,0.00017,24.15206]
[1777844875890,35.33,78738.73,0.0,-0.36627,0.00017,24.15158]
[1777844879815,35.33,78738.87,0.0,-0.36625,0.00017,24.15122]
[1777844883879,35.33,78739.65,0.0,-0.36613,0.00017,24.14889]
[1777844888981,35.34,78741.01,0.0,-0.36592,0.00017,24.14467]
[1777844894015,35.34,78740.96,0.0,-0.36593,0.00017,24.14489]
[1777844899050,35.34,78740.48,0.0,-0.36601,0.00017,24.14648]
[1777844905092,35.34,78740.79,0.0,-0.36596,0.00017,24.14543]
[1777844910354,35.34,78741.02,0.0,-0.36592,0.00017,24.14466]
[1777844915696,35.34,78741.12,0.0,-0.36589,0.00017,24.1405]
[1777844915774,35.34,78743.92,0.0,-0.36543,0.00017,24.1312]
[1777844922213,35.34,78745.35,0.0,-0.3652,0.00017,24.12668]
[1777844923919,35.34,78745.35,0.0,-0.3652,0.00017,24.12668]
[1777844925454,35.34,78738.62,0.0,-0.36632,0.00017,24.14933]
[1777844926336,35.34,78736.35,0.0,-0.3667,0.00017,24.15693]
[1777844926824,35.35,78735.82,0.0,-0.36679,0.00017,24.15875]
[1777844927860,35.35,78735.82,0.0,-0.36679,0.00017,24.15875]
[1777844927896,35.35,78735.82,0.0,-0.36679,0.00017,24.15875]
[1777844930700,35.35,78734.92,0.0,-0.36695,0.00017,24.16183]
[1777844933021,35.35,78733.99,0.0,-0.36711,0.00017,24.16506]
[1777844933050,35.35,78733.99,0.0,-0.36711,0.00017,24.16506]
[1777844933056,35.35,78731.92,0.0,-0.36745,0.00017,24.17195]
[1777844933195,35.35,78731.92,0.0,-0.36745,0.00017,24.17195]
[1777844933361,35.35,78722.95,0.0,-0.36894,0.00017,24.20139]
[1777844934727,35.35,78710.97,0.0,-0.37094,0.00017,24.24026]
[1777844936750,35.35,78709.51,0.0,-0.37119,0.00017,24.24495]
[1777844936756,35.35,78709.51,0.0,-0.37119,0.00017,24.24495]
[1777844936845,35.35,78709.3,0.0,-0.37122,0.00017,24.24563]
[1777844940215,35.35,78709.34,0.0,-0.37122,0.00017,24.24551]
[1777844942072,35.35,78710.14,0.0,-0.37108,0.00017,24.24295]
[1777844942650,35.35,78713.33,0.0,-0.37055,0.00017,24.2327]
[1777844948461,35.35,78711.36,0.0,-0.37088,0.00017,24.23909]
[1777844954081,35.35,78711.04,0.0,-0.37094,0.00017,24.24016]
[1777844958605,35.35,78707.21,0.0,-0.37158,0.00017,24.25247]
[1777844958706,35.35,78707.21,0.0,-0.37158,0.00017,24.25248]
[1777844963083,35.35,78705.71,0.0,-0.37183,0.00017,24.25727]
[1777844963133,35.35,78707.06,0.0,-0.3716,0.00017,24.25296]
[1777844967149,35.35,78708.9,0.0,-0.3713,0.00017,24.24707]
[1777844972659,35.35,78708.41,0.0,-0.37138,0.00017,24.24863]
[1777844973258,35.35,78709.69,0.0,-0.37115,0.00017,24.2407]
[1777844974134,35.35,78709.56,0.0,-0.37117,0.00017,24.24112]
[1777844975343,35.35,78709.95,0.0,-0.3711,0.00017,24.23987]
[1777844976115,35.35,78709.95,0.0,-0.3711,0.00017,24.23987]
[1777844976699,35.35,78703.32,0.0,-0.37221,0.00017,24.26104]
[1777844979365,35.35,78698.9,0.0,-0.37295,0.00017,24.27503]
[1777844980037,35.35,78698.9,0.0,-0.37295,0.00017,24.27503]
[1777844980071,35.35,78698.9,0.0,-0.37295,0.00017,24.27503]
[1777844980129,35.35,78697.68,0.0,-0.37315,0.00017,24.27887]
[1777844985655,35.35,78692.57,0.0,-0.374,0.00017,24.29484]
[1777844987433,35.35,78690.67,0.0,-0.37431,0.00017,24.30078]
[1777844987670,35.35,78690.67,0.0,-0.37431,0.00017,24.30076]
[1777844989499,35.35,78687.21,0.0,-0.37489,0.00017,24.31153]
[1777844990760,35.35,78684.81,0.0,-0.37529,0.00017,24.31897]
[1777844991551,35.35,78681.18,0.0,-0.3759,0.00017,24.33017]
[1777844991568,35.35,78681.18,0.0,-0.3759,0.00017,24.33017]
[1777844991702,35.35,78681.18,0.0,-0.3759,0.00017,24.33017]
[1777844991988,35.35,78676.66,0.0,-0.37665,0.00017,24.34405]
[1777844992837,35.35,78676.66,0.0,-0.37665,0.00017,24.34405]
[1777844993057,35.35,78673.67,0.0,-0.37715,0.00017,24.35317]
[1777844997085,35.35,78669.53,0.0,-0.37786,0.00017,24.36596]
[1777844997666,35.35,78669.53,0.0,-0.37786,0.00017,24.36596]
[1777844997920,35.35,78668.38,0.0,-0.37805,0.00017,24.36948]
[1777844998627,35.35,78668.38,0.0,-0.37805,0.00017,24.36948]
[1777844999072,35.35,78665.96,0.0,-0.37846,0.00017,24.37683]
[1777845001173,35.35,78665.96,0.0,-0.37846,0.00017,24.37687]
[1777845001889,35.35,78665.93,0.0,-0.37847,0.00017,24.37699]
[1777845003211,35.35,78665.67,0.0,-0.37851,0.00017,24.37783]
[1777845003877,35.35,78665.67,0.0,-0.37851,0.00017,24.37783]
[1777845006722,35.36,78666.43,0.0,-0.37839,0.00017,24.37561]
[1777845007831,35.36,78666.43,0.0,-0.37839,0.00017,24.37564]
[1777845009833,35.36,78665.33,0.0,-0.37858,0.00017,24.379]
[1777845009862,35.36,78665.35,0.0,-0.37858,0.00017,24.37896]
[1777845011827,35.36,78665.16,0.0,-0.37861,0.00017,24.37956]
[1777845017886,35.36,78665.06,0.0,-0.37863,0.00017,24.37996]
[1777845022922,35.36,78665.91,0.0,-0.37849,0.00017,24.37744]
[1777845027145,35.36,78666.72,0.0,-0.37836,0.00017,24.37503]
[1777845027198,35.36,78666.72,0.0,-0.37836,0.00017,24.37503]
[1777845027216,35.36,78666.75,0.0,-0.37835,0.00017,24.37494]
[1777845027345,35.36,78666.75,0.0,-0.37835,0.00017,24.37494]
[1777845027553,35.36,78666.75,0.0,-0.37835,0.00017,24.37494]
[1777845027598,35.36,78666.75,0.0,-0.37835,0.00017,24.37494]
[1777845028240,35.36,78674.29,0.0,-0.37709,0.00017,24.35204]
[1777845028364,35.36,78674.29,0.0,-0.37709,0.00017,24.35204]
[1777845028586,35.36,78674.29,0.0,-0.37709,0.00017,24.35204]
[1777845028614,35.36,78674.29,0.0,-0.37709,0.00017,24.35204]
[1777845028740,35.36,78674.29,0.0,-0.37709,0.00017,24.35204]
[1777845028753,35.36,78674.29,0.0,-0.37709,0.00017,24.35204]
[1777845028973,35.36,78674.29,0.0,-0.37709,0.00017,24.35204]
[1777845029145,35.36,78680.97,0.0,-0.37597,0.00017,24.33155]
[1777845029439,35.36,78680.97,0.0,-0.37597,0.00017,24.33155]
[1777845029498,35.36,78680.97,0.0,-0.37597,0.00017,24.33155]
[1777845029537,35.36,78680.97,0.0,-0.37597,0.00017,24.33155]
[1777845030186,35.36,78684.1,0.0,-0.37544,0.00017,24.3218]
[1777845032095,35.36,78687.38,0.0,-0.37487,0.00017,24.30775]
[1777845032124,35.36,78687.38,0.0,-0.37487,0.00017,24.30775]
[1777845034175,35.36,78691.61,0.0,-0.37416,0.00017,24.29444]
[1777845035010,35.36,78695.86,0.0,-0.37345,0.00017,24.28101]
[1777845040042,35.35,78697.3,0.0,-0.3732,0.00017,24.27631]
[1777845040356,35.35,78697.3,0.0,-0.3732,0.00017,24.27631]
[1777845042674,35.35,78697.82,0.0,-0.37311,0.00017,24.27462]
[1777845042702,35.35,78697.82,0.0,-0.37311,0.00017,24.27462]
[1777845042908,35.35,78697.82,0.0,-0.37311,0.00017,24.27462]
[1777845044305,35.35,78701.87,0.0,-0.37243,0.00017,24.26174]
[1777845045077,35.35,78701.87,0.0,-0.37243,0.00017,24.26172]
[1777845050112,35.35,78702.85,0.0,-0.37226,0.00017,24.25855]
[1777845050272,35.35,78702.85,0.0,-0.37226,0.00017,24.25855]
[1777845051123,35.35,78702.25,0.0,-0.37236,0.00017,24.26045]
[1777845056153,35.35,78700.51,0.0,-0.37265,0.00017,24.26592]
[1777845061341,35.35,78700.59,0.0,-0.37264,0.00017,24.26563]
[1777845062002,35.35,78700.59,0.0,-0.37264,0.00017,24.26563]
[1777845062225,35.35,78699.24,0.0,-0.37286,0.00017,24.26989]
[1777845067234,35.35,78692.82,0.0,-0.37393,0.00017,24.29004]
[1777845072269,35.35,78690.71,0.0,-0.37428,0.00017,24.29655]
[1777845077304,35.34,78690.55,0.0,-0.3743,0.00017,24.29694]
[1777845082338,35.34,78690.36,0.0,-0.37433,0.00017,24.29743]
[1777845086998,35.34,78689.67,0.0,-0.37444,0.00017,24.29951]
[1777845087158,35.34,78689.59,0.0,-0.37445,0.00017,24.29974]
[1777845092173,35.34,78689.36,0.0,-0.37447,0.00017,24.29658]
[1777845095100,35.34,78689.44,0.0,-0.37445,0.00017,24.29627]
[1777845095108,35.34,78689.44,0.0,-0.37445,0.00017,24.29627]
[1777845095138,35.34,78689.44,0.0,-0.37445,0.00017,24.29627]
[1777845095240,35.34,78689.76,0.0,-0.3744,0.00017,24.29525]
[1777845101201,35.34,78689.07,0.0,-0.37451,0.00017,24.29732]
[1777845107271,35.34,78688.84,0.0,-0.37454,0.00017,24.29794]
[1777845112548,35.33,78688.23,0.0,-0.37464,0.00017,24.29973]
[1777845117048,35.33,78687.59,0.0,-0.37474,0.00017,24.30167]
[1777845117065,35.33,78687.9,0.0,-0.37469,0.00017,24.30069]
[1777845123627,35.33,78688.46,0.0,-0.37459,0.00017,24.29883]
[1777845127567,35.33,78688.46,0.0,-0.37459,0.00017,24.2988]
[1777845127669,35.33,78688.69,0.0,-0.37455,0.00017,24.29805]
[1777845132689,35.33,78689.68,0.0,-0.37438,0.00017,24.29489]
[1777845135471,35.33,78690.35,0.0,-0.37427,0.00017,24.29277]
[1777845135622,35.33,78690.35,0.0,-0.37427,0.00017,24.29277]
[1777845135627,35.33,78690.35,0.0,-0.37427,0.00017,24.29277]
[1777845135640,35.33,78690.35,0.0,-0.37427,0.00017,24.29277]
[1777845135751,35.33,78690.35,0.0,-0.37427,0.00017,24.29277]
[1777845135775,35.33,78690.35,0.0,-0.37427,0.00017,24.29277]
[1777845135801,35.33,78690.35,0.0,-0.37427,0.00017,24.29277]
[1777845135848,35.33,78690.35,0.0,-0.37427,0.00017,24.29277]
[1777845135942,35.33,78690.35,0.0,-0.37427,0.00017,24.29277]
[1777845135980,35.33,78700.06,0.0,-0.37264,0.00017,24.26217]
[1777845137137,35.33,78708.2,0.0,-0.37128,0.00017,24.2362]
[1777845137880,35.33,78708.2,0.0,-0.37128,0.00017,24.2362]
[1777845138160,35.33,78708.2,0.0,-0.37128,0.00017,24.2362]
[1777845138222,35.33,78708.2,0.0,-0.37128,0.00017,24.2362]
[1777845138311,35.33,78708.2,0.0,-0.37128,0.00017,24.2362]
[1777845138285,35.33,78712.66,0.0,-0.37054,0.00017,24.22187]
[1777845138826,35.33,78712.66,0.0,-0.37054,0.00017,24.22187]
[1777845138876,35.33,78712.66,0.0,-0.37054,0.00017,24.22187]
[1777845139290,35.33,78717.63,0.0,-0.36971,0.00017,24.20581]
[1777845139530,35.33,78717.63,0.0,-0.36971,0.00017,24.20581]
[1777845139543,35.33,78717.63,0.0,-0.36971,0.00017,24.20581]
[1777845140052,35.33,78719.64,0.0,-0.36938,0.00017,24.19931]
[1777845140450,35.33,78719.64,0.0,-0.36938,0.00017,24.19931]
[1777845141891,35.33,78719.64,0.0,-0.36938,0.00017,24.19936]
[1777845141978,35.33,78729.59,0.0,-0.36773,0.00017,24.16681]
[1777845145022,35.33,78730.0,0.0,-0.36767,0.00017,24.16559]
[1777845145054,35.33,78729.64,0.0,-0.36773,0.00017,24.16684]
[1777845145965,35.33,78729.64,0.0,-0.36773,0.00017,24.16684]
[1777845146134,35.33,78729.69,0.0,-0.36772,0.00017,24.16674]
[1777845148343,35.34,78730.1,0.0,-0.36766,0.00017,24.16551]
[1777845148801,35.34,78730.24,0.0,-0.36764,0.00017,24.16511]
[1777845153837,35.34,78729.93,0.0,-0.36769,0.00017,24.1626]
[1777845160153,35.34,78728.9,0.0,-0.36787,0.00017,24.16617]
[1777845160321,35.35,78730.27,0.0,-0.36765,0.00017,24.16181]
[1777845162178,35.35,78729.83,0.0,-0.36772,0.00017,24.16332]
[1777845162198,35.35,78729.83,0.0,-0.36772,0.00017,24.16332]
[1777845162251,35.35,78729.83,0.0,-0.36773,0.00017,24.16337]
[1777845168941,35.35,78727.76,0.0,-0.36809,0.00017,24.17054]
[1777845173991,35.36,78727.6,0.0,-0.36813,0.00017,24.1713]
[1777845179135,35.36,78727.2,0.0,-0.3682,0.00017,24.1728]
[1777845185220,35.36,78728.5,0.0,-0.368,0.00017,24.16881]
[1777845191110,35.37,78726.97,0.0,-0.36827,0.00017,24.17415]
[1777845196205,35.37,78727.39,0.0,-0.36821,0.00017,24.173]
[1777845198696,35.37,78727.52,0.0,-0.36819,0.00017,24.17267]
[1777845199318,35.37,78727.29,0.0,-0.36823,0.00017,24.17347]
[1777845200135,35.37,78727.29,0.0,-0.36823,0.00017,24.17347]
[1777845200730,35.37,78727.86,0.0,-0.36814,0.00017,24.17164]
[1777845200736,35.37,78727.86,0.0,-0.36814,0.00017,24.17164]
[1777845201182,35.37,78727.86,0.0,-0.36814,0.00017,24.17169]
[1777845202689,35.37,78727.54,0.0,-0.36819,0.00017,24.17279]
[1777845202721,35.37,78727.54,0.0,-0.36819,0.00017,24.17279]
[1777845202761,35.37,78727.54,0.0,-0.36819,0.00017,24.17279]
[1777845203195,35.37,78728.09,0.0,-0.36811,0.00017,24.17103]
[1777845205148,35.37,78727.97,0.0,-0.36813,0.00017,24.17146]
[1777845205158,35.37,78727.97,0.0,-0.36813,0.00017,24.17146]
[1777845205972,35.38,78727.87,0.0,-0.36815,0.00017,24.17183]
[1777845206810,35.38,78727.89,0.0,-0.36814,0.00017,24.1718]
[1777845206951,35.38,78727.89,0.0,-0.36814,0.00017,24.1718]
[1777845206966,35.38,78727.89,0.0,-0.36814,0.00017,24.1718]
[1777845207324,35.38,78727.89,0.0,-0.36814,0.00017,24.1718]
[1777845207363,35.38,78727.89,0.0,-0.36814,0.00017,24.1718]
[1777845208836,35.38,78728.99,0.0,-0.36796,0.00017,24.16826]
[1777845209238,35.38,78730.34,0.0,-0.36774,0.00017,24.16385]
[1777845214755,35.38,78731.56,0.0,-0.36753,0.00017,24.15613]
[1777845214778,35.38,78731.56,0.0,-0.36753,0.00017,24.15613]
[1777845214803,35.38,78731.56,0.0,-0.36753,0.00017,24.15613]
[1777845214891,35.38,78731.56,0.0,-0.36753,0.00017,24.15613]
[1777845215040,35.38,78731.56,0.0,-0.36753,0.00017,24.15613]
[1777845215279,35.38,78731.56,0.0,-0.36753,0.00017,24.15625]
[1777845216287,35.38,78741.42,0.0,-0.3659,0.00017,24.12358]
[1777845217102,35.38,78741.42,0.0,-0.3659,0.00017,24.12358]
[1777845217119,35.38,78741.42,0.0,-0.3659,0.00017,24.12358]
[1777845217239,35.38,78741.42,0.0,-0.3659,0.00017,24.12358]
[1777845217279,35.38,78741.42,0.0,-0.3659,0.00017,24.12358]
[1777845219016,35.38,78748.76,0.0,-0.36468,0.00017,24.09891]
[1777845219043,35.38,78748.76,0.0,-0.36468,0.00017,24.09891]
[1777845219307,35.38,78748.76,0.0,-0.36468,0.00017,24.0989]
[1777845224344,35.38,78750.57,0.0,-0.36438,0.00017,24.09272]
[1777845229377,35.38,78749.52,0.0,-0.36455,0.00017,24.09622]
[1777845234413,35.38,78750.53,0.0,-0.36438,0.00017,24.09278]
[1777845240011,35.38,78751.22,0.0,-0.36426,0.00017,24.09042]
[1777845247507,35.38,78751.85,0.0,-0.36416,0.00017,24.08824]
[1777845252765,35.38,78752.88,0.0,-0.36399,0.00017,24.08473]
[1777845258447,35.38,78753.0,0.0,-0.36397,0.00017,24.0843]
[1777845259903,35.38,78753.0,0.0,-0.36397,0.00017,24.08429]
[1777845260345,35.38,78753.0,0.0,-0.36397,0.00017,24.08429]
[1777845260403,35.38,78753.33,0.0,-0.36391,0.00017,24.08316]
[1777845261647,35.38,78746.9,0.0,-0.36498,0.00017,24.10496]
[1777845262376,35.38,78744.17,0.0,-0.36543,0.00017,24.11419]
[1777845264009,35.38,78743.8,0.0,-0.3655,0.00017,24.1155]
[1777845269363,35.38,78741.72,0.0,-0.36586,0.00017,24.12272]
[1777845274699,35.39,78743.0,0.0,-0.36564,0.00017,24.11496]
[1777845279734,35.39,78746.0,0.0,-0.36515,0.00017,24.10497]
[1777845283959,35.39,78747.34,0.0,-0.36493,0.00017,24.10053]
[1777845283966,35.39,78747.34,0.0,-0.36493,0.00017,24.10053]
[1777845284059,35.39,78747.61,0.0,-0.36489,0.00017,24.09965]
[1777845289323,35.39,78748.61,0.0,-0.36472,0.00017,24.09638]
[1777845289328,35.39,78748.61,0.0,-0.36472,0.00017,24.09638]
[1777845294839,35.39,78752.62,0.0,-0.36407,0.00017,24.08308]
[1777845297332,35.39,78753.46,0.0,-0.36393,0.00017,24.08028]
[1777845297368,35.39,78753.46,0.0,-0.36393,0.00017,24.08028]
[1777845298181,35.4,78754.31,0.0,-0.36379,0.00017,24.07744]
[1777845298207,35.4,78755.3,0.0,-0.36363,0.00017,24.07412]
[1777845299326,35.4,78755.3,0.0,-0.36363,0.00017,24.07412]
[1777845299342,35.4,78756.44,0.0,-0.36345,0.00017,24.07029]
[1777845300315,35.4,78756.44,0.0,-0.36345,0.00017,24.07029]
[1777845300337,35.4,78756.44,0.0,-0.36345,0.00017,24.07029]
[1777845300416,35.4,78763.26,0.0,-0.36232,0.00017,24.04701]
[1777845302051,35.4,78763.26,0.0,-0.36232,0.00017,24.047]
[1777845302264,35.4,78768.26,0.0,-0.36149,0.00017,24.02982]
[1777845305168,35.4,78775.38,0.0,-0.36032,0.00016,24.00523]
[1777845307025,35.4,78775.38,0.0,-0.36032,0.00016,24.00527]
[1777845307046,35.4,78775.38,0.0,-0.36032,0.00016,24.00527]
[1777845307141,35.4,78775.53,0.0,-0.3603,0.00016,24.00478]
[1777845310288,35.4,78777.92,0.0,-0.35991,0.00016,23.99652]
[1777845310320,35.4,78777.92,0.0,-0.35991,0.00016,23.99652]
[1777845310377,35.4,78777.92,0.0,-0.35991,0.00016,23.99652]
[1777845310456,35.4,78778.12,0.0,-0.35988,0.00016,23.99586]
[1777845311580,35.4,78778.12,0.0,-0.35987,0.00016,23.99577]
[1777845311654,35.4,78778.12,0.0,-0.35987,0.00016,23.99577]
[1777845312480,35.4,78790.19,0.0,-0.35788,0.00016,23.95329]
[1777845313187,35.4,78790.19,0.0,-0.35788,0.00016,23.95329]
[1777845313455,35.4,78797.6,0.0,-0.35666,0.00016,23.92687]
[1777845315496,35.39,78802.56,0.0,-0.35584,0.00016,23.90906]
[1777845316185,35.39,78804.1,0.0,-0.35559,0.00016,23.90344]
[1777845319399,35.39,78797.36,0.0,-0.35669,0.00016,23.92747]
[1777845325051,35.39,78793.75,0.0,-0.35727,0.00016,23.94001]
[1777845331436,35.39,78793.5,0.0,-0.3573,0.00016,23.94065]
[1777845333601,35.38,78792.98,0.0,-0.35736,0.00016,23.93839]
[1777845333705,35.38,78792.98,0.0,-0.35736,0.00016,23.93839]
[1777845335362,35.38,78792.98,0.0,-0.35735,0.00016,23.93833]
[1777845341429,35.38,78791.49,0.0,-0.35758,0.00016,23.94322]
[1777845346623,35.37,78791.52,0.0,-0.35756,0.00016,23.9427]
[1777845349967,35.37,78790.46,0.0,-0.35772,0.00016,23.94624]
[1777845352293,35.37,78788.76,0.0,-0.358,0.00016,23.9521]
[1777845352316,35.37,78788.76,0.0,-0.358,0.00016,23.9521]
[1777845352323,35.37,78788.76,0.0,-0.358,0.00016,23.9521]
[1777845352336,35.37,78788.76,0.0,-0.358,0.00016,23.9521]
[1777845352502,35.37,78787.54,0.0,-0.3582,0.00016,23.95634]
[1777845352828,35.37,78787.54,0.0,-0.3582,0.00016,23.95634]
[1777845353053,35.37,78787.54,0.0,-0.3582,0.00016,23.95634]
[1777845353072,35.37,78787.54,0.0,-0.3582,0.00016,23.95634]
[1777845353468,35.37,78785.05,0.0,-0.3586,0.00016,23.96504]
[1777845359288,35.37,78783.46,0.0,-0.35887,0.00016,23.97078]
[1777845361914,35.37,78781.73,0.0,-0.35916,0.00016,23.97695]
[1777845362312,35.37,78781.49,0.0,-0.3592,0.00016,23.97783]
[1777845367455,35.37,78780.15,0.0,-0.35943,0.00016,23.9827]
[1777845373385,35.38,78776.19,0.0,-0.3601,0.00016,23.99688]
[1777845378421,35.38,78774.8,0.0,-0.36034,0.00016,24.00198]
[1777845383456,35.38,78778.71,0.0,-0.35971,0.00016,23.98866]
[1777845388491,35.38,78777.42,0.0,-0.35992,0.00016,23.99313]
[1777845393531,35.39,78777.83,0.0,-0.35985,0.00016,23.98821]
[1777845398563,35.39,78776.8,0.0,-0.36003,0.00016,23.99219]
[1777845398772,35.39,78776.8,0.0,-0.36003,0.00016,23.99219]
[1777845399176,35.39,78776.8,0.0,-0.36003,0.00016,23.99219]
[1777845399571,35.39,78776.83,0.0,-0.36003,0.00016,23.99216]
[1777845400042,35.39,78776.83,0.0,-0.36003,0.00016,23.99216]
[1777845400982,35.39,78773.37,0.0,-0.36061,0.00016,24.00426]
[1777845401584,35.39,78770.44,0.0,-0.36109,0.00017,24.01447]
[1777845401747,35.39,78770.44,0.0,-0.36109,0.00017,24.01447]
[1777845401962,35.39,78770.44,0.0,-0.36109,0.00017,24.01447]
[1777845402154,35.39,78770.44,0.0,-0.36109,0.00017,24.01447]
[1777845402489,35.4,78770.33,0.0,-0.36111,0.00017,24.01492]
[1777845407626,35.4,78771.62,0.0,-0.36091,0.00016,24.01077]
[1777845413568,35.4,78772.51,0.0,-0.36077,0.00016,24.00775]
[1777845420525,35.41,78775.79,0.0,-0.36026,0.00016,23.99704]
[1777845421263,35.41,78776.13,0.0,-0.36021,0.00016,23.996]
[1777845421602,35.41,78776.13,0.0,-0.36021,0.00016,23.99608]
[1777845426351,35.41,78772.25,0.0,-0.36086,0.00016,24.00981]
[1777845426510,35.42,78771.71,0.0,-0.36096,0.00016,24.01174]
[1777845427988,35.42,78770.86,0.0,-0.3611,0.00016,24.01474]
[1777845431189,35.42,78767.39,0.0,-0.36168,0.00016,24.02687]
[1777845436193,35.42,78771.19,0.0,-0.36106,0.00016,24.01402]
[1777845441208,35.42,78774.11,0.0,-0.36059,0.00016,24.00416]
[1777845445466,35.43,78775.21,0.0,-0.36042,0.00016,24.00053]
[1777845445541,35.43,78783.74,0.0,-0.35902,0.00016,23.97083]
[1777845447799,35.43,78784.96,0.0,-0.35882,0.00016,23.96668]
[1777845451436,35.43,78784.65,0.0,-0.35888,0.00016,23.96797]
[1777845452202,35.43,78784.42,0.0,-0.3589,0.00016,23.96499]
[1777845457978,35.44,78784.8,0.0,-0.35886,0.00016,23.96412]
[1777845461225,35.44,78784.48,0.0,-0.35892,0.00016,23.96537]
[1777845467042,35.45,78787.33,0.0,-0.35847,0.00016,23.95584]
[1777845472076,35.45,78788.62,0.0,-0.35827,0.00016,23.95165]
[1777845473137,35.45,78788.62,0.0,-0.35827,0.00016,23.95165]
[1777845473173,35.45,78788.62,0.0,-0.35827,0.00016,23.95165]
[1777845473866,35.45,78788.35,0.0,-0.35832,0.00016,23.95267]
[1777845474318,35.45,78787.95,0.0,-0.35839,0.00016,23.95415]
[1777845478714,35.45,78794.13,0.0,-0.35737,0.00016,23.93221]
[1777845478820,35.45,78794.13,0.0,-0.35737,0.00016,23.93221]
[1777845478854,35.45,78794.13,0.0,-0.35737,0.00016,23.93221]
[1777845479487,35.45,78794.13,0.0,-0.35737,0.00016,23.93221]
[1777845479517,35.45,78794.13,0.0,-0.35737,0.00016,23.93221]
[1777845479647,35.45,78794.87,0.0,-0.35725,0.00016,23.92953]
[1777845480242,35.45,78794.87,0.0,-0.35725,0.00016,23.92953]
[1777845480300,35.45,78794.87,0.0,-0.35725,0.00016,23.92953]
[1777845480419,35.45,78794.87,0.0,-0.35725,0.00016,23.92953]
[1777845480829,35.45,78794.39,0.0,-0.35732,0.00016,23.93118]
[1777845480837,35.45,78794.39,0.0,-0.35732,0.00016,23.93118]
[1777845481380,35.45,78796.01,0.0,-0.35706,0.00016,23.92537]
[1777845485268,35.45,78796.11,0.0,-0.35703,0.00016,23.92485]
[1777845485631,35.45,78795.93,0.0,-0.35706,0.00016,23.92543]
[1777845487891,35.44,78795.68,0.0,-0.3571,0.00016,23.9262]
[1777845489457,35.44,78798.63,0.0,-0.35661,0.00016,23.91565]
[1777845490393,35.44,78799.61,0.0,-0.35645,0.00016,23.91209]
[1777845495009,35.44,78799.73,0.0,-0.35642,0.00016,23.91143]
[1777845495021,35.44,78799.73,0.0,-0.35642,0.00016,23.91143]
[1777845497031,35.44,78799.48,0.0,-0.35645,0.00016,23.91224]
[1777845497252,35.44,78799.16,0.0,-0.3565,0.00016,23.91334]
[1777845504023,35.44,78798.06,0.0,-0.35668,0.00016,23.9171]
[1777845505508,35.44,78797.87,0.0,-0.3567,0.00016,23.91766]
[1777845505514,35.43,78796.72,0.0,-0.35689,0.00016,23.92172]
[1777845509055,35.43,78796.33,0.0,-0.35695,0.00016,23.92299]
[1777845509335,35.43,78796.14,0.0,-0.35698,0.00016,23.92363]
[1777845513098,35.43,78796.05,0.0,-0.35697,0.00016,23.91998]
[1777845513309,35.43,78796.05,0.0,-0.35697,0.00016,23.91998]
[1777845513363,35.43,78797.21,0.0,-0.35678,0.00016,23.91582]
[1777845518399,35.43,78797.76,0.0,-0.35668,0.00016,23.91373]
[1777845519837,35.43,78798.59,0.0,-0.35655,0.00016,23.91075]
[1777845519914,35.43,78798.59,0.0,-0.35655,0.00016,23.91075]
[1777845519990,35.43,78798.59,0.0,-0.35655,0.00016,23.91075]
[1777845520010,35.43,78798.59,0.0,-0.35655,0.00016,23.91075]
[1777845520023,35.43,78798.59,0.0,-0.35655,0.00016,23.91075]
[1777845520101,35.43,78798.59,0.0,-0.35655,0.00016,23.91075]
[1777845520412,35.43,78799.4,0.0,-0.35641,0.00016,23.90783]
[1777845521550,35.43,78809.04,0.0,-0.35483,0.00016,23.87321]
[1777845522489,35.43,78809.04,0.0,-0.35483,0.00016,23.87321]
[1777845522865,35.43,78809.09,0.0,-0.35482,0.00016,23.87303]
[1777845522892,35.43,78809.09,0.0,-0.35482,0.00016,23.87303]
[1777845522992,35.43,78809.09,0.0,-0.35482,0.00016,23.87303]
[1777845523422,35.43,78809.09,0.0,-0.35482,0.00016,23.87303]
[1777845523441,35.43,78812.52,0.0,-0.35426,0.00016,23.86063]
[1777845524181,35.43,78812.52,0.0,-0.35426,0.00016,23.86063]
[1777845524191,35.43,78812.52,0.0,-0.35426,0.00016,23.86063]
[1777845524605,35.43,78812.52,0.0,-0.35426,0.00016,23.86063]
[1777845524617,35.43,78812.52,0.0,-0.35426,0.00016,23.86063]
[1777845524670,35.43,78818.48,0.0,-0.35329,0.00016,23.83897]
[1777845525175,35.43,78818.48,0.0,-0.35329,0.00016,23.83897]
[1777845525228,35.43,78818.48,0.0,-0.35329,0.00016,23.83897]
[1777845525470,35.43,78829.25,0.0,-0.35153,0.00016,23.79947]
[1777845525869,35.43,78829.25,0.0,-0.35153,0.00016,23.79947]
[1777845525915,35.43,78829.25,0.0,-0.35153,0.00016,23.79947]
[1777845526459,35.43,78829.25,0.0,-0.35153,0.00016,23.79947]
[1777845526505,35.43,78829.25,0.0,-0.35153,0.00016,23.79947]
[1777845527148,35.43,78830.74,0.0,-0.35129,0.00016,23.794]
[1777845527306,35.43,78830.74,0.0,-0.35129,0.00016,23.794]
[1777845527337,35.43,78830.74,0.0,-0.35129,0.00016,23.794]
[1777845527575,35.43,78830.74,0.0,-0.35129,0.00016,23.794]
[1777845527676,35.43,78830.89,0.0,-0.35126,0.00016,23.7935]
[1777845527907,35.43,78830.89,0.0,-0.35126,0.00016,23.7935]
[1777845529020,35.43,78830.89,0.0,-0.35127,0.00016,23.79356]
[1777845529555,35.43,78830.89,0.0,-0.35127,0.00016,23.79356]
[1777845529631,35.43,78822.03,0.0,-0.35272,0.00016,23.82621]
[1777845530516,35.43,78822.03,0.0,-0.35272,0.00016,23.82621]
[1777845530586,35.43,78822.47,0.0,-0.35265,0.00016,23.82466]
[1777845531490,35.43,78822.47,0.0,-0.35265,0.00016,23.82466]
[1777845531633,35.43,78822.47,0.0,-0.35265,0.00016,23.82466]
[1777845531732,35.43,78820.67,0.0,-0.35294,0.00016,23.83128]
[1777845532497,35.43,78820.67,0.0,-0.35294,0.00016,23.83131]
[1777845537532,35.43,78818.73,0.0,-0.35327,0.00016,23.83857]
[1777845540762,35.44,78817.93,0.0,-0.3534,0.00016,23.8416]
[1777845540845,35.44,78817.93,0.0,-0.3534,0.00016,23.8416]
[1777845541670,35.44,78833.52,0.0,-0.35086,0.00016,23.78436]
[1777845541764,35.44,78833.52,0.0,-0.35086,0.00016,23.78436]
[1777845541918,35.44,78833.52,0.0,-0.35086,0.00016,23.78436]
[1777845542566,35.44,78833.52,0.0,-0.35086,0.00016,23.7844]
[1777845542846,35.44,78833.52,0.0,-0.35086,0.00016,23.7844]
[1777845543472,35.44,78833.52,0.0,-0.35086,0.00016,23.7844]
[1777845543573,35.44,78841.58,0.0,-0.34955,0.00016,23.7545]
[1777845543773,35.44,78841.58,0.0,-0.34955,0.00016,23.7545]
[1777845543811,35.44,78841.58,0.0,-0.34955,0.00016,23.7545]
[1777845544058,35.44,78841.58,0.0,-0.34955,0.00016,23.7545]
[1777845545815,35.44,78833.0,0.0,-0.35096,0.00016,23.78661]
[1777845546064,35.44,78833.0,0.0,-0.35096,0.00016,23.78661]
[1777845546163,35.44,78833.0,0.0,-0.35096,0.00016,23.78661]
[1777845546528,35.44,78833.0,0.0,-0.35096,0.00016,23.78661]
[1777845546595,35.44,78832.25,0.0,-0.35108,0.00016,23.78946]
[1777845546840,35.44,78832.25,0.0,-0.35108,0.00016,23.78946]
[1777845547601,35.44,78832.41,0.0,-0.35106,0.00016,23.78895]
[1777845552636,35.45,78829.14,0.0,-0.35161,0.00016,23.80134]
[1777845557139,35.45,78829.53,0.0,-0.35155,0.00016,23.80014]
[1777845558002,35.45,78830.59,0.0,-0.35138,0.00016,23.79628]
[1777845559679,35.45,78830.73,0.0,-0.35136,0.00016,23.79582]
[1777845561985,35.45,78837.62,0.0,-0.35024,0.00016,23.77046]
[1777845562825,35.45,78837.76,0.0,-0.35022,0.00016,23.77002]
[1777845562849,35.45,78837.76,0.0,-0.35022,0.00016,23.77002]
[1777845563761,35.45,78837.91,0.0,-0.3502,0.00016,23.76953]
[1777845563798,35.45,78837.91,0.0,-0.3502,0.00016,23.76953]
[1777845565342,35.45,78840.36,0.0,-0.34981,0.00016,23.76047]
[1777845566242,35.45,78841.62,0.0,-0.3496,0.00016,23.75583]
[1777845566287,35.45,78841.62,0.0,-0.3496,0.00016,23.75583]
[1777845566938,35.45,78842.26,0.0,-0.3495,0.00016,23.75351]
[1777845568158,35.46,78842.28,0.0,-0.3495,0.00016,23.75351]
[1777845568749,35.46,78842.32,0.0,-0.3495,0.00016,23.75343]
[1777845572147,35.46,78842.42,0.0,-0.34949,0.00016,23.7532]
[1777845574229,35.46,78841.49,0.0,-0.34963,0.00016,23.75293]
[1777845574249,35.46,78834.27,0.0,-0.35081,0.00016,23.77992]
[1777845576283,35.46,78833.25,0.0,-0.35098,0.00016,23.78376]
[1777845578458,35.46,78833.83,0.0,-0.35089,0.00016,23.78173]
[1777845578555,35.46,78833.83,0.0,-0.35089,0.00016,23.78173]
[1777845580331,35.46,78833.83,0.0,-0.35089,0.00016,23.78179]
[1777845580340,35.46,78833.83,0.0,-0.35089,0.00016,23.78179]
[1777845580386,35.46,78833.83,0.0,-0.35089,0.00016,23.78179]
[1777845580466,35.46,78829.77,0.0,-0.35156,0.00016,23.7969]
[1777845587887,35.47,78829.25,0.0,-0.35166,0.00016,23.79918]
[1777845592921,35.47,78830.65,0.0,-0.35144,0.00016,23.79429]
[1777845598648,35.47,78832.11,0.0,-0.35121,0.00016,23.78906]
[1777845600997,35.48,78831.37,0.0,-0.35134,0.00016,23.79207]
[1777845601144,35.48,78831.37,0.0,-0.35134,0.00016,23.79207]
[1777845601567,35.48,78831.37,0.0,-0.35134,0.00016,23.79207]
[1777845601612,35.48,78842.2,0.0,-0.34957,0.00016,23.75189]
[1777845601977,35.48,78842.2,0.0,-0.34957,0.00016,23.75189]
[1777845602191,35.48,78842.2,0.0,-0.34957,0.00016,23.75189]
[1777845602420,35.48,78842.2,0.0,-0.34957,0.00016,23.75189]
[1777845602896,35.48,78866.27,0.0,-0.34567,0.00016,23.6609]
[1777845602962,35.48,78866.27,0.0,-0.34567,0.00016,23.6609]
[1777845603369,35.47,78880.65,0.0,-0.34333,0.00016,23.6053]
[1777845604722,35.47,78887.26,0.0,-0.34226,0.00016,23.57942]
[1777845605246,35.47,78876.93,0.0,-0.34393,0.00016,23.6195]
[1777845606396,35.47,78876.93,0.0,-0.34393,0.00016,23.6195]
[1777845606498,35.47,78876.93,0.0,-0.34393,0.00016,23.6195]
[1777845606823,35.47,78869.16,0.0,-0.34518,0.00016,23.64938]
[1777845607630,35.47,78863.01,0.0,-0.34617,0.00016,23.67283]
[1777845608427,35.47,78863.01,0.0,-0.34617,0.00016,23.67283]
[1777845608478,35.47,78862.35,0.0,-0.34628,0.00016,23.67523]
[1777845609091,35.47,78862.35,0.0,-0.34628,0.00016,23.67523]
[1777845610321,35.47,78856.44,0.0,-0.34723,0.00016,23.69763]
[1777845610806,35.47,78855.51,0.0,-0.34739,0.00016,23.70135]
[1777845612027,35.47,78855.51,0.0,-0.34739,0.00016,23.70135]
[1777845612040,35.47,78855.51,0.0,-0.34739,0.00016,23.70135]
[1777845612043,35.47,78855.51,0.0,-0.34739,0.00016,23.70135]
[1777845612738,35.47,78854.52,0.0,-0.34756,0.00016,23.70528]
[1777845613249,35.47,78854.52,0.0,-0.34756,0.00016,23.70528]
[1777845613312,35.47,78854.88,0.0,-0.3475,0.00016,23.70392]
[1777845614839,35.47,78854.88,0.0,-0.34751,0.00016,23.70401]
[1777845615133,35.48,78869.18,0.0,-0.34519,0.00016,23.64965]
[1777845619595,35.48,78853.61,0.0,-0.34772,0.00016,23.70913]
[1777845620580,35.48,78853.61,0.0,-0.34772,0.00016,23.70913]
[1777845620760,35.48,78853.16,0.0,-0.3478,0.00016,23.71091]
[1777845621838,35.48,78853.16,0.0,-0.3478,0.00016,23.71091]
[1777845622124,35.48,78858.78,0.0,-0.34689,0.00016,23.68971]
[1777845622427,35.48,78858.78,0.0,-0.34689,0.00016,23.68971]
[1777845622601,35.48,78858.78,0.0,-0.34689,0.00016,23.68971]
[1777845622743,35.48,78858.78,0.0,-0.34689,0.00016,23.68971]
[1777845622766,35.48,78867.79,0.0,-0.34543,0.00016,23.65542]
[1777845622991,35.48,78867.79,0.0,-0.34543,0.00016,23.65542]
[1777845623380,35.48,78867.79,0.0,-0.34543,0.00016,23.65542]
[1777845623452,35.48,78879.79,0.0,-0.34349,0.00016,23.60894]
[1777845623871,35.48,78879.79,0.0,-0.34349,0.00016,23.60894]
[1777845624371,35.48,78879.79,0.0,-0.34349,0.00016,23.60894]
[1777845624704,35.48,78879.79,0.0,-0.34349,0.00016,23.60894]
[1777845624803,35.48,78890.95,0.0,-0.34168,0.00016,23.56522]
[1777845624973,35.48,78890.95,0.0,-0.34168,0.00016,23.56522]
[1777845625447,35.48,78890.95,0.0,-0.34168,0.00016,23.56522]
[1777845625518,35.47,78892.12,0.0,-0.34148,0.00016,23.56046]
[1777845626552,35.47,78892.12,0.0,-0.34148,0.00016,23.56046]
[1777845626641,35.47,78895.79,0.0,-0.34089,0.00016,23.54589]
[1777845628461,35.47,78898.15,0.0,-0.3405,0.00016,23.53645]
[1777845629072,35.47,78900.97,0.0,-0.34004,0.00016,23.52518]
[1777845629110,35.47,78900.97,0.0,-0.34004,0.00016,23.52518]
[1777845629813,35.47,78901.4,0.0,-0.33997,0.00016,23.52337]
[1777845630678,35.47,78901.4,0.0,-0.33997,0.00016,23.52337]
[1777845630742,35.47,78901.4,0.0,-0.33997,0.00016,23.52337]
[1777845630758,35.47,78901.78,0.0,-0.3399,0.00016,23.52177]
[1777845631699,35.47,78901.78,0.0,-0.3399,0.00016,23.52177]
[1777845631792,35.47,78901.78,0.0,-0.3399,0.00016,23.52177]
[1777845631795,35.47,78910.61,0.0,-0.33846,0.00016,23.48259]
[1777845631916,35.47,78910.61,0.0,-0.33846,0.00016,23.48259]
[1777845632027,35.47,78910.61,0.0,-0.33846,0.00016,23.48259]
[1777845632112,35.47,78910.61,0.0,-0.33846,0.00016,23.48259]
[1777845632742,35.47,78910.61,0.0,-0.33846,0.00016,23.48259]
[1777845632782,35.47,78933.39,0.0,-0.33481,0.00016,23.3904]
[1777845633606,35.47,78933.39,0.0,-0.33481,0.00016,23.3904]
[1777845633648,35.47,78959.3,0.0,-0.33067,0.00016,23.28322]
[1777845634232,35.47,78959.3,0.0,-0.33067,0.00016,23.28322]
[1777845634264,35.47,78959.3,0.0,-0.33067,0.00016,23.28322]
[1777845634475,35.47,78959.3,0.0,-0.33067,0.00016,23.28322]
[1777845634575,35.47,78964.09,0.0,-0.32991,0.00016,23.26315]
[1777845635185,35.47,78964.09,0.0,-0.32991,0.00016,23.26315]
[1777845635480,35.47,78967.99,0.0,-0.32929,0.00016,23.24683]
[1777845636383,35.47,78967.99,0.0,-0.32929,0.00016,23.24683]
[1777845636430,35.47,78967.99,0.0,-0.32929,0.00016,23.24683]
[1777845636629,35.47,78967.99,0.0,-0.32929,0.00016,23.24683]
[1777845636706,35.47,78972.47,0.0,-0.32859,0.00016,23.22803]
[1777845636929,35.47,78972.47,0.0,-0.32859,0.00016,23.22803]
[1777845637003,35.47,78972.47,0.0,-0.32859,0.00016,23.22803]
[1777845637025,35.47,78972.47,0.0,-0.32859,0.00016,23.22803]
[1777845637265,35.47,78972.47,0.0,-0.32859,0.00016,23.22815]
[1777845638272,35.47,78972.47,0.0,-0.32859,0.00016,23.22815]
[1777845638541,35.47,78972.47,0.0,-0.32859,0.00016,23.22815]
[1777845638769,35.47,78972.47,0.0,-0.32859,0.00016,23.22815]
[1777845638645,35.47,78985.78,0.0,-0.32648,0.00016,23.17147]
[1777845638894,35.47,78985.78,0.0,-0.32648,0.00016,23.17147]
[1777845639533,35.47,78985.78,0.0,-0.32648,0.00016,23.17147]
[1777845639800,35.47,78985.78,0.0,-0.32648,0.00016,23.17147]
[1777845639843,35.47,78988.83,0.0,-0.326,0.00016,23.15836]
[1777845640126,35.47,78988.83,0.0,-0.326,0.00016,23.15836]
[1777845640520,35.47,78988.83,0.0,-0.326,0.00016,23.15836]
[1777845640625,35.47,79004.73,0.0,-0.32349,0.00016,23.08971]
[1777845640915,35.47,79004.73,0.0,-0.32349,0.00016,23.08971]
[1777845641393,35.47,79004.73,0.0,-0.32349,0.00016,23.08971]
[1777845641690,35.46,79020.03,0.0,-0.32107,0.00016,23.02241]
[1777845643088,35.46,79026.72,0.0,-0.32002,0.00016,22.99288]
[1777845643136,35.46,79026.72,0.0,-0.32002,0.00016,22.99288]
[1777845643182,35.46,79026.72,0.0,-0.32002,0.00016,22.99288]
[1777845643787,35.46,79026.72,0.0,-0.32002,0.00016,22.99288]
[1777845643687,35.46,79020.72,0.0,-0.32095,0.00016,23.01926]
[1777845643921,35.46,79020.72,0.0,-0.32095,0.00016,23.01926]
[1777845643967,35.46,79020.72,0.0,-0.32095,0.00016,23.01926]
[1777845644002,35.46,79020.72,0.0,-0.32095,0.00016,23.01926]
[1777845644750,35.46,79027.03,0.0,-0.31996,0.00016,22.99131]
[1777845645545,35.46,79027.03,0.0,-0.31996,0.00016,22.99131]
[1777845645587,35.46,79027.03,0.0,-0.31996,0.00016,22.99131]
[1777845645688,35.46,79027.73,0.0,-0.31984,0.00016,22.988]
[1777845646960,35.46,79027.73,0.0,-0.31984,0.00016,22.988]
[1777845646987,35.46,79027.73,0.0,-0.31984,0.00016,22.988]
[1777845646994,35.46,79027.73,0.0,-0.31984,0.00016,22.988]
[1777845647127,35.46,79027.73,0.0,-0.31984,0.00016,22.988]
[1777845647729,35.46,79027.73,0.0,-0.31984,0.00016,22.988]
[1777845647754,35.46,79024.03,0.0,-0.32042,0.00016,23.00427]
[1777845648428,35.46,79024.03,0.0,-0.32042,0.00016,23.00427]
[1777845648530,35.46,79024.25,0.0,-0.32038,0.00016,23.0032]
[1777845649347,35.46,79024.25,0.0,-0.32038,0.00016,23.0032]
[1777845650435,35.46,79021.14,0.0,-0.32087,0.00016,23.01685]
[1777845650743,35.46,79021.14,0.0,-0.32087,0.00016,23.01685]
[1777845650801,35.46,79021.14,0.0,-0.32087,0.00016,23.01685]
[1777845650766,35.46,79019.94,0.0,-0.32106,0.00016,23.02206]
[1777845651791,35.46,79013.79,0.0,-0.32202,0.00016,23.04889]
[1777845652406,35.46,79013.79,0.0,-0.32202,0.00016,23.04889]
[1777845652465,35.46,79013.79,0.0,-0.32202,0.00016,23.04889]
[1777845652783,35.46,79004.93,0.0,-0.32341,0.00016,23.08756]
[1777845652898,35.46,79004.93,0.0,-0.32341,0.00016,23.08756]
[1777845653206,35.46,79004.93,0.0,-0.32341,0.00016,23.08756]
[1777845653769,35.46,78994.82,0.0,-0.32501,0.00016,23.13142]
[1777845654288,35.46,78994.82,0.0,-0.32501,0.00016,23.13142]
[1777845654328,35.46,78994.82,0.0,-0.32501,0.00016,23.13142]
[1777845654398,35.46,78994.82,0.0,-0.32501,0.00016,23.13146]
[1777845655517,35.46,78994.82,0.0,-0.32501,0.00016,23.13146]
[1777845655548,35.46,78991.43,0.0,-0.32555,0.00016,23.14606]
[1777845657277,35.46,78991.43,0.0,-0.32555,0.00016,23.14605]
[1777845662534,35.46,78986.32,0.0,-0.32635,0.00016,23.16793]
[1777845663405,35.46,78987.57,0.0,-0.32615,0.00016,23.16256]
[1777845663455,35.46,78987.57,0.0,-0.32615,0.00016,23.16256]
[1777845663652,35.46,78987.57,0.0,-0.32615,0.00016,23.16256]
[1777845663772,35.46,78987.57,0.0,-0.32615,0.00016,23.16256]
[1777845663873,35.46,78993.61,0.0,-0.3252,0.00016,23.13659]
[1777845664301,35.46,78993.61,0.0,-0.3252,0.00016,23.13659]
[1777845664375,35.46,78993.61,0.0,-0.3252,0.00016,23.13659]
[1777845664849,35.46,79006.05,0.0,-0.32324,0.00016,23.0827]
[1777845665697,35.46,79013.3,0.0,-0.32209,0.00016,23.05084]
[1777845666766,35.46,79013.3,0.0,-0.32209,0.00016,23.05084]
[1777845666790,35.46,79013.3,0.0,-0.32209,0.00016,23.05084]
[1777845666881,35.46,79016.0,0.0,-0.32166,0.00016,23.03883]
[1777845667579,35.46,79016.0,0.0,-0.32166,0.00016,23.03883]
[1777845667653,35.46,79016.0,0.0,-0.32166,0.00016,23.03883]
[1777845667740,35.46,79016.0,0.0,-0.32166,0.00016,23.03883]
[1777845667808,35.45,79023.37,0.0,-0.32049,0.00016,23.00625]
[1777845668217,35.45,79023.37,0.0,-0.32049,0.00016,23.00625]
[1777845668804,35.45,79030.39,0.0,-0.31939,0.00016,22.97503]
[1777845669050,35.45,79030.39,0.0,-0.31939,0.00016,22.97503]
[1777845669076,35.45,79030.39,0.0,-0.31939,0.00016,22.97503]
[1777845669495,35.45,79030.39,0.0,-0.31938,0.00016,22.97493]
[1777845672142,35.45,79034.56,0.0,-0.31872,0.00016,22.95617]
[1777845672374,35.45,79034.56,0.0,-0.31872,0.00016,22.95617]
[1777845672662,35.45,79027.94,0.0,-0.31976,0.00016,22.98559]
[1777845673214,35.45,79027.94,0.0,-0.31976,0.00016,22.98559]
[1777845673229,35.45,79027.94,0.0,-0.31976,0.00016,22.98559]
[1777845673871,35.45,79019.14,0.0,-0.32114,0.00016,23.0244]
[1777845675153,35.45,79018.5,0.0,-0.32124,0.00016,23.02713]
[1777845675788,35.45,79018.5,0.0,-0.32124,0.00016,23.02713]
[1777845675808,35.45,79018.5,0.0,-0.32124,0.00016,23.02713]
[1777845676402,35.45,79009.92,0.0,-0.32259,0.00016,23.06463]
[1777845676761,35.45,79009.92,0.0,-0.32259,0.00016,23.06463]
[1777845676845,35.45,79009.92,0.0,-0.32259,0.00016,23.06463]
[1777845676863,35.45,79009.92,0.0,-0.32259,0.00016,23.06463]
[1777845676851,35.45,78990.81,0.0,-0.3256,0.00016,23.14736]
[1777845677676,35.45,78990.81,0.0,-0.3256,0.00016,23.14736]
[1777845677822,35.45,78990.81,0.0,-0.3256,0.00016,23.14736]
[1777845677846,35.45,78978.59,0.0,-0.32753,0.00016,23.1995]
[1777845678068,35.45,78978.59,0.0,-0.32753,0.00016,23.1995]
[1777845678100,35.45,78978.59,0.0,-0.32753,0.00016,23.1995]
[1777845678252,35.45,78978.59,0.0,-0.32753,0.00016,23.1995]
[1777845678402,35.45,78978.59,0.0,-0.32753,0.00016,23.1995]
[1777845678739,35.45,78962.98,0.0,-0.33,0.00016,23.26551]
[1777845679183,35.45,78962.98,0.0,-0.33,0.00016,23.26551]
[1777845679204,35.45,78962.98,0.0,-0.33,0.00016,23.26551]
[1777845679315,35.45,78962.98,0.0,-0.33,0.00016,23.26551]
[1777845679649,35.45,78962.98,0.0,-0.33,0.00016,23.26551]
[1777845679862,35.45,78943.83,0.0,-0.33306,0.00016,23.34541]
[1777845680057,35.45,78943.83,0.0,-0.33306,0.00016,23.34541]
[1777845680219,35.45,78943.83,0.0,-0.33306,0.00016,23.34541]
[1777845680632,35.45,78943.83,0.0,-0.33306,0.00016,23.34541]
[1777845680697,35.45,78943.83,0.0,-0.33306,0.00016,23.34541]
[1777845680708,35.45,78932.53,0.0,-0.33487,0.00016,23.39193]
[1777845681046,35.45,78932.53,0.0,-0.33487,0.00016,23.39193]
[1777845681817,35.45,78924.37,0.0,-0.33618,0.00016,23.42519]
[1777845682270,35.45,78924.37,0.0,-0.33618,0.00016,23.42519]
[1777845682315,35.45,78924.37,0.0,-0.33618,0.00016,23.42519]
[1777845682362,35.45,78924.37,0.0,-0.33618,0.00016,23.42519]
[1777845682426,35.45,78924.37,0.0,-0.33618,0.00016,23.42519]
[1777845682635,35.45,78924.37,0.0,-0.33618,0.00016,23.42519]
[1777845682726,35.45,78924.37,0.0,-0.33618,0.00016,23.42519]
[1777845682780,35.45,78924.37,0.0,-0.33618,0.00016,23.42519]
[1777845682902,35.45,78910.91,0.0,-0.33834,0.00016,23.47943]
[1777845683051,35.45,78910.91,0.0,-0.33834,0.00016,23.47943]
[1777845683113,35.45,78910.91,0.0,-0.33834,0.00016,23.47943]
[1777845683264,35.45,78910.91,0.0,-0.33834,0.00016,23.47943]
[1777845683322,35.45,78910.91,0.0,-0.33834,0.00016,23.47943]
[1777845683446,35.45,78910.91,0.0,-0.33834,0.00016,23.47943]
[1777845683450,35.45,78910.91,0.0,-0.33834,0.00016,23.47943]
[1777845683484,35.45,78910.91,0.0,-0.33834,0.00016,23.47943]
[1777845684968,35.45,78908.26,0.0,-0.33876,0.00016,23.48994]
[1777845685006,35.45,78908.26,0.0,-0.33876,0.00016,23.48994]
[1777845685108,35.45,78908.26,0.0,-0.33876,0.00016,23.48994]
[1777845685244,35.45,78908.26,0.0,-0.33876,0.00016,23.48994]
[1777845685903,35.45,78924.0,0.0,-0.33623,0.00016,23.42646]
[1777845686139,35.45,78924.0,0.0,-0.33623,0.00016,23.42646]
[1777845686620,35.45,78924.0,0.0,-0.33623,0.00016,23.42646]
[1777845687917,35.45,78932.61,0.0,-0.33485,0.00016,23.3914]
[1777845689552,35.45,78932.61,0.0,-0.33485,0.00016,23.3914]
[1777845689630,35.45,78932.61,0.0,-0.33485,0.00016,23.3914]
[1777845690134,35.45,78933.81,0.0,-0.33466,0.00016,23.3865]
[1777845690658,35.45,78933.81,0.0,-0.33466,0.00016,23.38651]
[1777845692024,35.45,78932.37,0.0,-0.33487,0.00016,23.38848]
[1777845696208,35.45,78932.61,0.0,-0.33483,0.00016,23.38754]
[1777845696837,35.45,78932.61,0.0,-0.33483,0.00016,23.38754]
[1777845696877,35.45,78932.61,0.0,-0.33483,0.00016,23.38754]
[1777845696920,35.45,78931.01,0.0,-0.33509,0.00016,23.39408]
[1777845697397,35.45,78931.01,0.0,-0.33509,0.00016,23.39408]
[1777845697420,35.45,78931.01,0.0,-0.33509,0.00016,23.39408]
[1777845697848,35.45,78926.21,0.0,-0.33586,0.00016,23.41364]
[1777845698364,35.45,78926.21,0.0,-0.33586,0.00016,23.41364]
[1777845699189,35.45,78926.21,0.0,-0.33586,0.00016,23.41364]
[1777845701674,35.45,78924.32,0.0,-0.33616,0.00016,23.42128]
[1777845702325,35.45,78927.85,0.0,-0.33559,0.00016,23.40692]
[1777845702747,35.45,78927.85,0.0,-0.33559,0.00016,23.40692]
[1777845702807,35.45,78927.85,0.0,-0.33559,0.00016,23.40692]
[1777845702850,35.45,78934.27,0.0,-0.33457,0.00016,23.38071]
[1777845705520,35.45,78937.47,0.0,-0.33405,0.00016,23.36759]
[1777845705761,35.45,78946.09,0.0,-0.33268,0.00016,23.33209]
[1777845706085,35.45,78946.09,0.0,-0.33268,0.00016,23.33209]
[1777845706117,35.45,78946.09,0.0,-0.33268,0.00016,23.33209]
[1777845706134,35.45,78946.09,0.0,-0.33268,0.00016,23.33209]
[1777845706138,35.45,78946.09,0.0,-0.33268,0.00016,23.33209]
[1777845706767,35.45,78947.4,0.0,-0.33247,0.00016,23.32671]
[1777845711805,35.45,78952.51,0.0,-0.33167,0.00016,23.30582]
[1777845715804,35.45,78953.27,0.0,-0.33155,0.00016,23.30285]
[1777845715855,35.45,78953.27,0.0,-0.33155,0.00016,23.30285]
[1777845715899,35.45,78952.5,0.0,-0.33168,0.00016,23.30611]
[1777845716499,35.45,78952.5,0.0,-0.33168,0.00016,23.30611]
[1777845716581,35.45,78952.5,0.0,-0.33168,0.00016,23.30611]
[1777845716838,35.45,78952.5,0.0,-0.33168,0.00016,23.30617]
[1777845719086,35.45,78953.38,0.0,-0.33154,0.00016,23.30261]
[1777845719129,35.45,78953.38,0.0,-0.33154,0.00016,23.30261]
[1777845719146,35.45,78953.38,0.0,-0.33154,0.00016,23.30261]
[1777845719190,35.45,78953.38,0.0,-0.33154,0.00016,23.30261]
[1777845719216,35.45,78953.38,0.0,-0.33154,0.00016,23.30261]
[1777845719403,35.45,78953.38,0.0,-0.33154,0.00016,23.30261]
[1777845719422,35.45,78953.38,0.0,-0.33154,0.00016,23.30261]
[1777845719802,35.45,78953.38,0.0,-0.33154,0.00016,23.30261]
[1777845719961,35.45,78953.38,0.0,-0.33154,0.00016,23.30261]
[1777845720129,35.45,78964.14,0.0,-0.32983,0.00016,23.25765]
[1777845720275,35.45,78964.14,0.0,-0.32983,0.00016,23.25765]
[1777845720539,35.45,78964.14,0.0,-0.32983,0.00016,23.25765]
[1777845720880,35.46,78964.14,0.0,-0.32984,0.00016,23.25779]
[1777845721416,35.46,78964.14,0.0,-0.32984,0.00016,23.25779]
[1777845721500,35.46,78964.14,0.0,-0.32984,0.00016,23.25779]
[1777845721895,35.46,78975.78,0.0,-0.32799,0.00016,23.20862]
[1777845722884,35.46,78975.78,0.0,-0.32799,0.00016,23.20862]
[1777845722930,35.46,78989.26,0.0,-0.32585,0.00016,23.151]
[1777845725917,35.46,78981.74,0.0,-0.32705,0.00016,23.18332]
[1777845726229,35.46,78981.74,0.0,-0.32705,0.00016,23.18332]
[1777845726274,35.46,78981.74,0.0,-0.32705,0.00016,23.18332]
[1777845726938,35.46,78979.02,0.0,-0.32748,0.00016,23.19508]
[1777845727519,35.46,78979.02,0.0,-0.32748,0.00016,23.19508]
[1777845727650,35.46,78979.02,0.0,-0.32748,0.00016,23.19508]
[1777845727935,35.46,78978.38,0.0,-0.32758,0.00016,23.19775]
[1777845728855,35.46,78978.38,0.0,-0.32758,0.00016,23.19775]
[1777845728958,35.46,78990.48,0.0,-0.32567,0.00016,23.14617]
[1777845730922,35.46,78990.48,0.0,-0.32567,0.00016,23.14615]
[1777845730953,35.46,78990.6,0.0,-0.32565,0.00016,23.14563]
[1777845731528,35.46,78990.6,0.0,-0.32565,0.00016,23.14563]
[1777845731960,35.46,78992.01,0.0,-0.32543,0.00016,23.13956]
[1777845733973,35.46,78980.57,0.0,-0.32724,0.00016,23.18855]
[1777845734376,35.46,78980.57,0.0,-0.32724,0.00016,23.18855]
[1777845734944,35.46,78980.57,0.0,-0.32724,0.00016,23.18855]
[1777845735232,35.46,78975.88,0.0,-0.32798,0.00016,23.20847]
[1777845737232,35.46,78970.8,0.0,-0.32879,0.00016,23.22992]
[1777845737279,35.46,78970.8,0.0,-0.32879,0.00016,23.22992]
[1777845737319,35.46,78967.62,0.0,-0.32929,0.00016,23.24334]
[1777845739763,35.46,78967.62,0.0,-0.3293,0.00016,23.24349]
[1777845739805,35.46,78967.62,0.0,-0.3293,0.00016,23.24349]
[1777845739823,35.46,78967.62,0.0,-0.3293,0.00016,23.24349]
[1777845739906,35.46,78966.5,0.0,-0.32948,0.00016,23.24848]
[1777845745051,35.47,78963.37,0.0,-0.33001,0.00016,23.26229]
[1777845748953,35.47,78963.52,0.0,-0.32999,0.00016,23.26192]
[1777845748981,35.47,78963.52,0.0,-0.32999,0.00016,23.26192]
[1777845749086,35.47,78959.14,0.0,-0.3307,0.00016,23.28052]
[1777845752186,35.47,78961.21,0.0,-0.33036,0.00016,23.26826]
[1777845753889,35.48,78960.66,0.0,-0.33045,0.00016,23.27069]
[1777845755649,35.48,78960.74,0.0,-0.33045,0.00016,23.2706]
[1777845755679,35.48,78960.74,0.0,-0.33045,0.00016,23.2706]
[1777845757279,35.48,78962.24,0.0,-0.33021,0.00016,23.26444]
[1777845757311,35.48,78962.24,0.0,-0.33021,0.00016,23.26444]
[1777845757381,35.48,78962.6,0.0,-0.33016,0.00016,23.26304]
[1777845758021,35.48,78962.6,0.0,-0.33016,0.00016,23.26304]
[1777845758829,35.48,78962.6,0.0,-0.33016,0.00016,23.26304]
[1777845758931,35.48,78962.46,0.0,-0.33019,0.00016,23.26389]
[1777845760061,35.48,78962.46,0.0,-0.33019,0.00016,23.26389]
[1777845763831,35.48,78956.1,0.0,-0.33121,0.00016,23.29084]
[1777845763986,35.49,78955.7,0.0,-0.33129,0.00016,23.29272]
[1777845764123,35.49,78955.7,0.0,-0.33129,0.00016,23.29272]
[1777845764232,35.49,78955.7,0.0,-0.33129,0.00016,23.29272]
[1777845764830,35.49,78941.72,0.0,-0.33352,0.00016,23.35074]
[1777845766407,35.49,78930.11,0.0,-0.33538,0.00016,23.39828]
[1777845768056,35.49,78930.11,0.0,-0.33538,0.00016,23.39828]
[1777845768159,35.49,78931.37,0.0,-0.33518,0.00016,23.39316]
[1777845768211,35.49,78931.37,0.0,-0.33518,0.00016,23.39316]
[1777845768286,35.49,78931.37,0.0,-0.33518,0.00016,23.39316]
[1777845768677,35.49,78931.37,0.0,-0.33518,0.00016,23.39316]
[1777845768713,35.49,78931.37,0.0,-0.33518,0.00016,23.39316]
[1777845768813,35.49,78957.96,0.0,-0.33093,0.00016,23.28351]
[1777845769519,35.49,78957.96,0.0,-0.33093,0.00016,23.28351]
[1777845769588,35.49,78957.96,0.0,-0.33093,0.00016,23.28351]
[1777845769931,35.49,78981.01,0.0,-0.32728,0.00016,23.1864]
[1777845770523,35.49,78981.01,0.0,-0.32728,0.00016,23.1864]
[1777845770940,35.49,78978.79,0.0,-0.32763,0.00016,23.19584]
[1777845771417,35.49,78978.79,0.0,-0.32763,0.00016,23.19584]
[1777845771597,35.49,78978.79,0.0,-0.32763,0.00016,23.19584]
[1777845771804,35.49,78978.79,0.0,-0.32763,0.00016,23.19584]
[1777845771857,35.49,79005.39,0.0,-0.32343,0.00016,23.08151]
[1777845772302,35.49,79005.39,0.0,-0.32343,0.00016,23.08151]
[1777845772839,35.49,79005.39,0.0,-0.32343,0.00016,23.08151]
[1777845773114,35.49,79012.98,0.0,-0.32223,0.00016,23.04827]
[1777845773193,35.49,79012.98,0.0,-0.32223,0.00016,23.04827]
[1777845773625,35.49,79012.98,0.0,-0.32223,0.00016,23.04827]
[1777845773940,35.49,79010.99,0.0,-0.32254,0.00016,23.05683]
[1777845775584,35.48,79017.08,0.0,-0.32157,0.00016,23.03004]
[1777845775638,35.48,79017.08,0.0,-0.32157,0.00016,23.03004]
[1777845775881,35.48,79017.08,0.0,-0.32157,0.00016,23.03004]
[1777845776047,35.48,79017.08,0.0,-0.32157,0.00016,23.03004]
[1777845775924,35.48,79011.87,0.0,-0.32239,0.00016,23.05272]
[1777845776116,35.48,79011.87,0.0,-0.32239,0.00016,23.05272]
[1777845776377,35.48,79011.87,0.0,-0.32239,0.00016,23.05272]
[1777845776474,35.48,79011.87,0.0,-0.32239,0.00016,23.05272]
[1777845776611,35.48,79011.87,0.0,-0.32239,0.00016,23.05272]
[1777845776997,35.48,79011.87,0.0,-0.32239,0.00016,23.05272]
[1777845776639,35.48,79056.25,0.0,-0.31544,0.00016,22.85537]
[1777845777125,35.48,79056.25,0.0,-0.31544,0.00016,22.85537]
[1777845777812,35.48,79056.25,0.0,-0.31544,0.00016,22.85537]
[1777845778017,35.48,79056.25,0.0,-0.31544,0.00016,22.85537]
[1777845777847,35.48,79081.94,0.0,-0.31144,0.00015,22.73783]
[1777845778143,35.48,79081.94,0.0,-0.31144,0.00015,22.73783]
[1777845778254,35.48,79081.94,0.0,-0.31144,0.00015,22.73783]
[1777845778369,35.48,79081.94,0.0,-0.31144,0.00015,22.73783]
[1777845778802,35.48,79081.94,0.0,-0.31144,0.00015,22.73783]
[1777845778980,35.48,79081.94,0.0,-0.31144,0.00015,22.73783]
[1777845778836,35.48,79085.77,0.0,-0.31085,0.00015,22.72027]
[1777845779067,35.48,79085.77,0.0,-0.31085,0.00015,22.72027]
[1777845779194,35.48,79085.77,0.0,-0.31085,0.00015,22.72027]
[1777845779599,35.48,79085.77,0.0,-0.31085,0.00015,22.72027]
[1777845779868,35.48,79085.77,0.0,-0.31085,0.00015,22.72027]
[1777845779980,35.48,79085.77,0.0,-0.31085,0.00015,22.72027]
[1777845780023,35.48,79091.03,0.0,-0.31005,0.00015,22.69604]
[1777845780181,35.48,79091.03,0.0,-0.31005,0.00015,22.69604]
[1777845780395,35.48,79091.03,0.0,-0.31005,0.00015,22.69604]
[1777845780736,35.48,79091.03,0.0,-0.31005,0.00015,22.69604]
[1777845780836,35.48,79091.03,0.0,-0.31005,0.00015,22.69604]
[1777845780963,35.48,79091.03,0.0,-0.31005,0.00015,22.69604]
[1777845780987,35.48,79108.5,0.0,-0.30735,0.00015,22.61431]
[1777845781284,35.48,79108.5,0.0,-0.30735,0.00015,22.61431]
[1777845781707,35.48,79108.5,0.0,-0.30735,0.00015,22.61431]
[1777845782017,35.48,79132.26,0.0,-0.30369,0.00015,22.50151]
[1777845782121,35.48,79132.26,0.0,-0.30369,0.00015,22.50151]
[1777845782273,35.48,79132.26,0.0,-0.30369,0.00015,22.50151]
[1777845782717,35.48,79132.26,0.0,-0.30369,0.00015,22.50151]
[1777845783041,35.48,79132.26,0.0,-0.30369,0.00015,22.50151]
[1777845782949,35.48,79139.36,0.0,-0.30261,0.00015,22.4675]
[1777845783217,35.48,79139.36,0.0,-0.30261,0.00015,22.4675]
[1777845783277,35.48,79139.36,0.0,-0.30261,0.00015,22.4675]
[1777845783707,35.48,79139.36,0.0,-0.30261,0.00015,22.4675]
[1777845783920,35.48,79139.36,0.0,-0.30261,0.00015,22.4675]
[1777845783957,35.48,79133.59,0.0,-0.30348,0.00015,22.49478]
[1777845784202,35.48,79133.59,0.0,-0.30348,0.00015,22.49478]
[1777845784574,35.48,79133.59,0.0,-0.30348,0.00015,22.49478]
[1777845784965,35.48,79133.59,0.0,-0.30348,0.00015,22.49478]
[1777845785399,35.48,79136.56,0.0,-0.30302,0.00015,22.48056]
[1777845785437,35.48,79136.56,0.0,-0.30302,0.00015,22.48056]
[1777845785545,35.48,79136.56,0.0,-0.30302,0.00015,22.48056]
[1777845785835,35.48,79144.34,0.0,-0.30183,0.00015,22.44313]
[1777845786215,35.48,79144.34,0.0,-0.30183,0.00015,22.44313]
[1777845786295,35.48,79144.34,0.0,-0.30183,0.00015,22.44313]
[1777845786309,35.48,79144.34,0.0,-0.30183,0.00015,22.44313]
[1777845786398,35.48,79144.34,0.0,-0.30183,0.00015,22.44313]
[1777845786542,35.48,79144.34,0.0,-0.30183,0.00015,22.44313]
[1777845787013,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787185,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787250,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787379,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787596,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787679,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787947,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787974,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787988,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787996,35.48,79163.27,0.0,-0.29895,0.00015,22.35117]
[1777845787985,35.48,79168.92,0.0,-0.29808,0.00015,22.32341]
[1777845788180,35.48,79168.92,0.0,-0.29808,0.00015,22.32341]
[1777845788214,35.48,79168.92,0.0,-0.29808,0.00015,22.32341]
[1777845788390,35.48,79168.92,0.0,-0.29808,0.00015,22.32341]
[1777845788846,35.48,79153.18,0.0,-0.30047,0.00015,22.40003]
[1777845789371,35.48,79153.18,0.0,-0.30047,0.00015,22.40003]
[1777845789382,35.48,79153.18,0.0,-0.30047,0.00015,22.40003]
[1777845789942,35.48,79141.04,0.0,-0.30233,0.00015,22.4587]
[1777845791141,35.48,79136.39,0.0,-0.30304,0.00015,22.48102]
[1777845791311,35.48,79136.39,0.0,-0.30304,0.00015,22.48102]
[1777845791486,35.48,79136.39,0.0,-0.30304,0.00015,22.48102]
[1777845791954,35.48,79136.39,0.0,-0.30304,0.00015,22.48102]
[1777845792020,35.48,79136.39,0.0,-0.30304,0.00015,22.48102]
[1777845791714,35.48,79149.65,0.0,-0.30101,0.00015,22.41713]
[1777845792105,35.48,79149.65,0.0,-0.30101,0.00015,22.41713]
[1777845792255,35.48,79149.65,0.0,-0.30101,0.00015,22.41713]
[1777845793060,35.48,79147.61,0.0,-0.30132,0.00015,22.42703]
[1777845793633,35.48,79147.61,0.0,-0.30132,0.00015,22.42703]
[1777845793735,35.48,79138.51,0.0,-0.30271,0.00015,22.47084]
[1777845794690,35.48,79138.51,0.0,-0.30271,0.00015,22.47084]
[1777845794857,35.48,79138.51,0.0,-0.30271,0.00015,22.47084]
[1777845794906,35.48,79138.51,0.0,-0.30271,0.00015,22.47084]
[1777845794928,35.48,79134.22,0.0,-0.30338,0.00015,22.49157]
[1777845795882,35.48,79146.64,0.0,-0.30148,0.00015,22.43201]
[1777845796196,35.48,79146.64,0.0,-0.30148,0.00015,22.43201]
[1777845796264,35.48,79146.64,0.0,-0.30148,0.00015,22.43201]
[1777845796423,35.48,79146.64,0.0,-0.30148,0.00015,22.43201]
[1777845796656,35.48,79146.64,0.0,-0.30148,0.00015,22.43201]
[1777845796743,35.48,79147.73,0.0,-0.30131,0.00015,22.42657]
[1777845797157,35.48,79147.73,0.0,-0.30131,0.00015,22.42657]
[1777845797412,35.48,79147.73,0.0,-0.30131,0.00015,22.42657]
[1777845797555,35.48,79134.63,0.0,-0.30332,0.00015,22.48973]
[1777845798340,35.48,79134.63,0.0,-0.30332,0.00015,22.48973]
[1777845798360,35.48,79134.63,0.0,-0.30332,0.00015,22.48973]
[1777845798597,35.48,79134.63,0.0,-0.30332,0.00015,22.48973]
[1777845798700,35.49,79133.93,0.0,-0.30345,0.00015,22.49409]
[1777845799098,35.49,79133.93,0.0,-0.30345,0.00015,22.49409]
[1777845799649,35.49,79142.13,0.0,-0.30224,0.00015,22.45593]
[1777845800353,35.49,79142.13,0.0,-0.30224,0.00015,22.45593]
[1777845800579,35.5,79140.46,0.0,-0.30253,0.00015,22.46509]
[1777845801863,35.51,79131.67,0.0,-0.30391,0.00015,22.50863]
[1777845804523,35.53,79129.66,0.0,-0.3043,0.00015,22.52065]
[1777845807332,35.53,79122.69,0.0,-0.30539,0.00015,22.55473]
[1777845807341,35.53,79122.69,0.0,-0.30539,0.00015,22.55473]
[1777845807654,35.53,79117.3,0.0,-0.30622,0.00015,22.58028]
[1777845808706,35.53,79117.3,0.0,-0.30622,0.00015,22.58028]
[1777845808778,35.53,79117.3,0.0,-0.30622,0.00015,22.58028]
[1777845808879,35.53,79112.54,0.0,-0.30696,0.00015,22.6028]
[1777845809239,35.53,79112.54,0.0,-0.30696,0.00015,22.6028]
[1777845809743,35.53,79112.54,0.0,-0.30696,0.00015,22.6028]
[1777845809882,35.53,79101.8,0.0,-0.30861,0.00015,22.6531]
[1777845810379,35.53,79101.8,0.0,-0.30861,0.00015,22.6531]
[1777845810748,35.53,79101.8,0.0,-0.30861,0.00015,22.6531]
[1777845810849,35.54,79093.43,0.0,-0.30991,0.00015,22.69255]
[1777845811388,35.54,79093.43,0.0,-0.30991,0.00015,22.69255]
[1777845812285,35.54,79094.26,0.0,-0.30976,0.00015,22.68468]
[1777845812333,35.54,79094.26,0.0,-0.30976,0.00015,22.68468]
[1777845812413,35.54,79094.26,0.0,-0.30976,0.00015,22.68468]
[1777845812525,35.54,79094.26,0.0,-0.30976,0.00015,22.68468]
[1777845812592,35.54,79094.26,0.0,-0.30976,0.00015,22.68468]
[1777845812725,35.54,79094.26,0.0,-0.30976,0.00015,22.68468]
[1777845813033,35.54,79088.83,0.0,-0.31061,0.00015,22.71001]
[1777845813813,35.54,79088.83,0.0,-0.31061,0.00015,22.71001]
[1777845813831,35.54,79088.83,0.0,-0.31061,0.00015,22.71001]
[1777845813914,35.54,79072.44,0.0,-0.31315,0.00016,22.7855]
[1777845815695,35.54,79070.83,0.0,-0.31341,0.00016,22.7931]
[1777845818577,35.54,79070.91,0.0,-0.3134,0.00016,22.79291]
[1777845818913,35.54,79068.06,0.0,-0.31384,0.00016,22.80599]
[1777845823904,35.54,79064.25,0.0,-0.31445,0.00016,22.82361]
[1777845824021,35.54,79064.82,0.0,-0.31436,0.00016,22.82109]
[1777845824133,35.54,79064.82,0.0,-0.31436,0.00016,22.82109]
[1777845824344,35.54,79064.82,0.0,-0.31436,0.00016,22.82109]
[1777845824918,35.54,79064.82,0.0,-0.31436,0.00016,22.82109]
[1777845825018,35.55,79046.61,0.0,-0.3172,0.00016,22.90331]
[1777845825258,35.55,79046.61,0.0,-0.3172,0.00016,22.90331]
[1777845826085,35.55,79037.38,0.0,-0.31864,0.00016,22.94448]
[1777845826412,35.55,79037.38,0.0,-0.31864,0.00016,22.94448]
[1777845827039,35.55,79037.38,0.0,-0.31864,0.00016,22.94448]
[1777845826881,35.55,79037.07,0.0,-0.31869,0.00016,22.94585]
[1777845827269,35.55,79037.07,0.0,-0.31869,0.00016,22.94585]
[1777845827937,35.55,79037.07,0.0,-0.31869,0.00016,22.94585]
[1777845827970,35.55,79033.3,0.0,-0.31927,0.00016,22.96254]
[1777845828104,35.55,79033.3,0.0,-0.31927,0.00016,22.96254]
[1777845828121,35.55,79033.3,0.0,-0.31927,0.00016,22.96254]
[1777845828979,35.55,79033.3,0.0,-0.31927,0.00016,22.96254]
[1777845829667,35.55,79032.57,0.0,-0.31939,0.00016,22.96572]
[1777845829743,35.54,79037.82,0.0,-0.31856,0.00016,22.94237]
[1777845830824,35.54,79037.82,0.0,-0.31856,0.00016,22.94237]
[1777845830916,35.54,79037.82,0.0,-0.31856,0.00016,22.94237]
[1777845830999,35.54,79040.78,0.0,-0.3181,0.00016,22.92912]
[1777845831673,35.54,79040.78,0.0,-0.3181,0.00016,22.92912]
[1777845832016,35.54,79057.4,0.0,-0.31551,0.00016,22.85449]
[1777845833129,35.54,79057.4,0.0,-0.31551,0.00016,22.85449]
[1777845833616,35.54,79057.4,0.0,-0.31551,0.00016,22.85449]
[1777845834075,35.54,79054.54,0.0,-0.31595,0.00016,22.86742]
[1777845838500,35.54,79051.14,0.0,-0.31649,0.00016,22.88284]
[1777845838690,35.54,79051.14,0.0,-0.31649,0.00016,22.88284]
[1777845838817,35.54,79051.09,0.0,-0.3165,0.00016,22.88309]
[1777845839200,35.54,79051.09,0.0,-0.3165,0.00016,22.88309]
[1777845840054,35.55,79044.76,0.0,-0.31748,0.00016,22.91148]
[1777845840565,35.55,79044.76,0.0,-0.31748,0.00016,22.91148]
[1777845840578,35.55,79044.76,0.0,-0.31748,0.00016,22.91148]
[1777845840802,35.55,79044.76,0.0,-0.31748,0.00016,22.91149]
[1777845843851,35.54,79032.97,0.0,-0.31932,0.00016,22.96393]
[1777845846884,35.54,79026.31,0.0,-0.32036,0.00016,22.99325]
[1777845847093,35.54,79024.4,0.0,-0.32066,0.00016,23.00161]
[1777845847238,35.54,79024.4,0.0,-0.32066,0.00016,23.00161]
[1777845847860,35.54,79024.4,0.0,-0.32066,0.00016,23.00153]
[1777845848443,35.54,79024.4,0.0,-0.32066,0.00016,23.00153]
[1777845848949,35.54,79012.81,0.0,-0.32247,0.00016,23.05221]
[1777845850042,35.54,79012.81,0.0,-0.32247,0.00016,23.05221]
[1777845850105,35.54,79012.81,0.0,-0.32247,0.00016,23.05221]
[1777845851054,35.54,79019.38,0.0,-0.32143,0.00016,23.02308]
[1777845851341,35.54,79019.38,0.0,-0.32143,0.00016,23.02308]
[1777845852020,35.54,79019.38,0.0,-0.32143,0.00016,23.02308]
[1777845851896,35.54,79019.38,0.0,-0.32143,0.00016,23.02308]
[1777845853069,35.54,79012.26,0.0,-0.32254,0.00016,23.05409]
[1777845853346,35.54,79012.26,0.0,-0.32254,0.00016,23.05409]
[1777845853910,35.54,79012.26,0.0,-0.32254,0.00016,23.054]
[1777845858945,35.53,79012.08,0.0,-0.32255,0.00016,23.05421]
[1777845861967,35.53,79019.81,0.0,-0.32132,0.00016,23.02007]
[1777845862270,35.53,79019.81,0.0,-0.32132,0.00016,23.02007]
[1777845862972,35.53,79019.16,0.0,-0.32142,0.00016,23.02284]
[1777845864936,35.53,79017.3,0.0,-0.32171,0.00016,23.03091]
[1777845865187,35.53,79020.96,0.0,-0.32113,0.00016,23.01477]
[1777845865218,35.53,79020.96,0.0,-0.32113,0.00016,23.01477]
[1777845865994,35.53,79020.79,0.0,-0.32115,0.00016,23.01531]
[1777845866800,35.53,79020.79,0.0,-0.32115,0.00016,23.01531]
[1777845866989,35.53,79020.79,0.0,-0.32115,0.00016,23.01531]
[1777845867051,35.53,79020.79,0.0,-0.32115,0.00016,23.01531]
[1777845867060,35.53,79035.4,0.0,-0.31887,0.00016,22.95078]
[1777845868009,35.53,79035.4,0.0,-0.31887,0.00016,22.95078]
[1777845871704,35.53,79033.81,0.0,-0.31908,0.00016,22.95362]
[1777845873738,35.52,79033.06,0.0,-0.3192,0.00016,22.95684]
[1777845874049,35.52,79034.67,0.0,-0.31894,0.00016,22.94964]
[1777845874771,35.52,79034.67,0.0,-0.31894,0.00016,22.94964]
[1777845874938,35.52,79034.67,0.0,-0.31894,0.00016,22.94964]
[1777845875804,35.52,79035.59,0.0,-0.3188,0.00016,22.9455]
[1777845876074,35.52,79045.47,0.0,-0.31725,0.00016,22.90138]
[1777845876356,35.52,79045.47,0.0,-0.31725,0.00016,22.90138]
[1777845876468,35.52,79045.47,0.0,-0.31725,0.00016,22.90138]
[1777845876673,35.52,79045.47,0.0,-0.31725,0.00016,22.90138]
[1777845877071,35.52,79045.47,0.0,-0.31725,0.00016,22.90135]
[1777845877867,35.52,79045.47,0.0,-0.31725,0.00016,22.90135]
[1777845878077,35.52,79051.04,0.0,-0.31638,0.00016,22.87634]
[1777845883113,35.52,79062.73,0.0,-0.31457,0.00016,22.82366]
[1777845883199,35.52,79062.73,0.0,-0.31457,0.00016,22.82366]
[1777845883335,35.52,79062.73,0.0,-0.31457,0.00016,22.82366]
[1777845883919,35.52,79062.73,0.0,-0.31457,0.00016,22.82366]
[1777845884130,35.52,79062.73,0.0,-0.31457,0.00016,22.82366]
[1777845884132,35.52,79073.51,0.0,-0.3129,0.00016,22.7746]
[1777845884933,35.52,79073.51,0.0,-0.3129,0.00016,22.7746]
[1777845885999,35.53,79073.51,0.0,-0.3129,0.00016,22.77466]
[1777845887946,35.53,79078.74,0.0,-0.31209,0.00015,22.75089]
[1777845888148,35.53,79078.47,0.0,-0.31214,0.00015,22.75224]
[1777845892427,35.53,79080.04,0.0,-0.31191,0.00015,22.74537]
[1777845892520,35.53,79087.09,0.0,-0.31082,0.00015,22.71312]
[1777845893170,35.53,79087.09,0.0,-0.31082,0.00015,22.71312]
[1777845894005,35.53,79087.09,0.0,-0.31082,0.00015,22.71312]
[1777845894082,35.53,79087.07,0.0,-0.31083,0.00015,22.71336]
[1777845897554,35.54,79089.71,0.0,-0.31044,0.00015,22.7016]
[1777845898131,35.54,79094.69,0.0,-0.30967,0.00015,22.67867]
[1777845898169,35.54,79094.69,0.0,-0.30967,0.00015,22.67867]
[1777845899091,35.54,79094.69,0.0,-0.30967,0.00015,22.67867]
[1777845899108,35.54,79094.69,0.0,-0.30967,0.00015,22.67867]
[1777845899111,35.54,79094.69,0.0,-0.30967,0.00015,22.67867]
[1777845898825,35.54,79105.78,0.0,-0.30797,0.00015,22.62715]
[1777845899953,35.54,79105.78,0.0,-0.30797,0.00015,22.62715]
[1777845899966,35.54,79109.19,0.0,-0.30744,0.00015,22.61114]
[1777845902538,35.54,79108.65,0.0,-0.30753,0.00015,22.61363]
[1777845902551,35.54,79108.65,0.0,-0.30753,0.00015,22.61363]
[1777845903086,35.54,79106.75,0.0,-0.30782,0.00015,22.62251]
[1777845903896,35.54,79095.95,0.0,-0.30949,0.00015,22.67304]
[1777845909296,35.54,79098.22,0.0,-0.30916,0.00015,22.66319]
[1777845913358,35.55,79099.02,0.0,-0.30906,0.00015,22.66016]
[1777845913379,35.55,79099.02,0.0,-0.30906,0.00015,22.66016]
[1777845913415,35.55,79099.02,0.0,-0.30906,0.00015,22.66016]
[1777845913436,35.55,79099.02,0.0,-0.30906,0.00015,22.66016]
[1777845913844,35.55,79099.02,0.0,-0.30906,0.00015,22.66016]
[1777845914299,35.55,79099.71,0.0,-0.30895,0.00015,22.65711]
[1777845914370,35.55,79099.71,0.0,-0.30895,0.00015,22.65711]
[1777845915096,35.55,79099.71,0.0,-0.30895,0.00015,22.65711]
[1777845915147,35.55,79096.16,0.0,-0.30951,0.00015,22.67379]
[1777845916041,35.55,79096.16,0.0,-0.30951,0.00015,22.67379]
[1777845919221,35.55,79084.85,0.0,-0.31127,0.00015,22.72661]
[1777845922543,35.56,79087.65,0.0,-0.31085,0.00015,22.71404]
[1777845923072,35.56,79087.65,0.0,-0.31085,0.00015,22.71404]
[1777845923158,35.56,79090.7,0.0,-0.31038,0.00015,22.7002]
[1777845923404,35.56,79090.7,0.0,-0.31038,0.00015,22.7002]
[1777845924104,35.56,79090.7,0.0,-0.31038,0.00015,22.7002]
[1777845924178,35.56,79070.57,0.0,-0.3135,0.00016,22.79261]
[1777845924264,35.56,79070.57,0.0,-0.3135,0.00016,22.79261]
[1777845924503,35.56,79070.57,0.0,-0.3135,0.00016,22.79261]
[1777845924576,35.56,79070.57,0.0,-0.3135,0.00016,22.79261]
[1777845924619,35.56,79052.86,0.0,-0.31625,0.00016,22.87278]
[1777845925385,35.56,79052.86,0.0,-0.31625,0.00016,22.87278]
[1777845925889,35.56,79045.06,0.0,-0.31747,0.00016,22.90779]
[1777845926229,35.56,79045.06,0.0,-0.31747,0.00016,22.90779]
[1777845926248,35.56,79045.06,0.0,-0.31747,0.00016,22.90779]
[1777845926601,35.56,79045.06,0.0,-0.31747,0.00016,22.90779]
[1777845927184,35.56,79038.8,0.0,-0.31844,0.00016,22.93558]
[1777845927585,35.56,79038.8,0.0,-0.31844,0.00016,22.93558]
[1777845928034,35.56,79038.8,0.0,-0.31844,0.00016,22.93558]
[1777845928073,35.56,79048.61,0.0,-0.31691,0.00016,22.89175]
[1777845928454,35.56,79048.61,0.0,-0.31691,0.00016,22.89175]
[1777845928557,35.56,79048.61,0.0,-0.31691,0.00016,22.89175]
[1777845928588,35.56,79048.61,0.0,-0.31691,0.00016,22.89175]
[1777845928640,35.56,79048.61,0.0,-0.31691,0.00016,22.89175]
[1777845928833,35.56,79048.61,0.0,-0.31691,0.00016,22.89175]
[1777845929191,35.56,79045.79,0.0,-0.31735,0.00016,22.90433]
[1777845930436,35.56,79041.11,0.0,-0.31808,0.00016,22.92522]
[1777845930452,35.56,79041.11,0.0,-0.31808,0.00016,22.92522]
[1777845930817,35.56,79037.01,0.0,-0.31872,0.00016,22.9434]
[1777845933168,35.55,79032.45,0.0,-0.3194,0.00016,22.95955]
[1777845933183,35.55,79032.45,0.0,-0.3194,0.00016,22.95955]
[1777845933417,35.55,79032.13,0.0,-0.31945,0.00016,22.96087]
[1777845934119,35.55,79032.13,0.0,-0.31945,0.00016,22.96087]
[1777845934132,35.55,79032.13,0.0,-0.31945,0.00016,22.96087]
[1777845933606,35.55,79032.31,0.0,-0.31942,0.00016,22.96007]
[1777845934875,35.55,79032.31,0.0,-0.31942,0.00016,22.96007]
[1777845934938,35.55,79029.8,0.0,-0.31981,0.00016,22.97098]
[1777845937001,35.55,79033.28,0.0,-0.31926,0.00016,22.95548]
[1777845937597,35.55,79031.97,0.0,-0.31946,0.00016,22.96109]
[1777845937637,35.55,79031.97,0.0,-0.31946,0.00016,22.96109]
[1777845937954,35.55,79025.01,0.0,-0.32054,0.00016,22.99171]
[1777845938678,35.55,79025.01,0.0,-0.32054,0.00016,22.99171]
[1777845938692,35.55,79025.01,0.0,-0.32054,0.00016,22.99171]
[1777845943090,35.55,79022.51,0.0,-0.32093,0.00016,23.00246]
[1777845943139,35.55,79027.4,0.0,-0.32015,0.00016,22.98069]
[1777845944964,35.55,79027.4,0.0,-0.32015,0.00016,22.98069]
[1777845946792,35.54,79029.9,0.0,-0.31975,0.00016,22.96934]
[1777845946890,35.54,79030.94,0.0,-0.31959,0.00016,22.96465]
[1777845952519,35.54,79025.49,0.0,-0.32043,0.00016,22.98832]
[1777845954153,35.54,79024.87,0.0,-0.32052,0.00016,22.99088]
[1777845954309,35.54,79027.28,0.0,-0.32014,0.00016,22.98025]
[1777845955097,35.54,79027.28,0.0,-0.32014,0.00016,22.98025]
[1777845957571,35.54,79040.21,0.0,-0.31811,0.00016,22.92268]
[1777845962934,35.54,79038.78,0.0,-0.31833,0.00016,22.92888]
[1777845963000,35.53,79040.44,0.0,-0.31807,0.00016,22.9214]
[1777845963349,35.53,79040.44,0.0,-0.31807,0.00016,22.9214]
[1777845963908,35.53,79040.44,0.0,-0.31807,0.00016,22.9214]
[1777845965235,35.53,79044.61,0.0,-0.31741,0.00016,22.90274]
[1777845965361,35.53,79044.61,0.0,-0.31741,0.00016,22.90274]
[1777845965516,35.53,79044.61,0.0,-0.31741,0.00016,22.90274]
[1777845965884,35.53,79051.29,0.0,-0.31637,0.00016,22.87274]
[1777845967225,35.53,79051.29,0.0,-0.31637,0.00016,22.87274]
[1777845967148,35.53,79059.79,0.0,-0.31505,0.00016,22.83441]
[1777845967907,35.53,79060.43,0.0,-0.31495,0.00016,22.83155]
[1777845968831,35.53,79060.43,0.0,-0.31495,0.00016,22.83155]
[1777845969124,35.53,79060.43,0.0,-0.31495,0.00016,22.83155]
[1777845969134,35.54,79060.09,0.0,-0.315,0.00016,22.83314]
[1777845971164,35.54,79060.09,0.0,-0.315,0.00016,22.83314]
[1777845971214,35.54,79060.09,0.0,-0.315,0.00016,22.83314]
[1777845971243,35.54,79058.38,0.0,-0.31527,0.00016,22.84093]
[1777845975842,35.54,79054.91,0.0,-0.31582,0.00016,22.85674]
[1777845975910,35.54,79054.91,0.0,-0.31582,0.00016,22.85674]
[1777845976205,35.54,79050.29,0.0,-0.31654,0.00016,22.87757]
[1777845980137,35.54,79042.3,0.0,-0.31778,0.00016,22.91338]
[1777845982331,35.54,79041.58,0.0,-0.3179,0.00016,22.91654]
[1777845982505,35.54,79041.58,0.0,-0.3179,0.00016,22.91654]
[1777845982826,35.54,79041.52,0.0,-0.3179,0.00016,22.91681]
[1777845983833,35.54,79029.46,0.0,-0.31979,0.00016,22.97027]
[1777845984973,35.54,79021.17,0.0,-0.32109,0.00016,23.0068]
[1777845986981,35.53,79021.17,0.0,-0.32108,0.00016,23.00659]
[1777845987101,35.53,79021.17,0.0,-0.32108,0.00016,23.00659]
[1777845987228,35.53,79021.17,0.0,-0.32108,0.00016,23.00659]
[1777845987231,35.53,79017.65,0.0,-0.32163,0.00016,23.02203]
[1777845988005,35.53,79009.66,0.0,-0.32288,0.00016,23.05673]
[1777845989625,35.53,79006.45,0.0,-0.32338,0.00016,23.07057]
[1777845992890,35.53,79004.78,0.0,-0.32363,0.00016,23.07396]
[1777845993633,35.53,79004.65,0.0,-0.32365,0.00016,23.07458]
[1777845995789,35.53,79002.93,0.0,-0.32392,0.00016,23.08215]
[1777845995949,35.53,78998.64,0.0,-0.3246,0.00016,23.10074]
[1777845996730,35.53,78998.64,0.0,-0.3246,0.00016,23.10074]
[1777845998375,35.54,78991.34,0.0,-0.32576,0.00016,23.13222]
[1777846003380,35.54,78994.34,0.0,-0.32529,0.00016,23.11939]
[1777846003625,35.54,78994.34,0.0,-0.32529,0.00016,23.11939]
[1777846003976,35.54,78994.34,0.0,-0.32529,0.00016,23.11942]
[1777846004482,35.54,78994.34,0.0,-0.32529,0.00016,23.11942]
[1777846004532,35.54,78994.34,0.0,-0.32529,0.00016,23.11942]
[1777846004982,35.54,78984.39,0.0,-0.32686,0.00016,23.162]
[1777846010017,35.54,78977.24,0.0,-0.32799,0.00016,23.19227]
[1777846013638,35.53,78977.1,0.0,-0.32801,0.00016,23.19279]
[1777846013652,35.53,78977.1,0.0,-0.32801,0.00016,23.19279]
[1777846014045,35.53,78977.1,0.0,-0.328,0.00016,23.19276]
[1777846014383,35.53,78977.1,0.0,-0.328,0.00016,23.19276]
[1777846015121,35.53,78977.1,0.0,-0.328,0.00016,23.19276]
[1777846015251,35.53,78985.55,0.0,-0.32667,0.00016,23.15685]
[1777846015809,35.53,78985.55,0.0,-0.32667,0.00016,23.15685]
[1777846016058,35.53,78985.55,0.0,-0.32667,0.00016,23.15686]
[1777846016579,35.53,78985.55,0.0,-0.32667,0.00016,23.15686]
[1777846016713,35.53,78985.55,0.0,-0.32667,0.00016,23.15686]
[1777846016731,35.53,78985.55,0.0,-0.32667,0.00016,23.15686]
[1777846017065,35.53,78986.48,0.0,-0.32652,0.00016,23.1529]
[1777846017830,35.53,78986.48,0.0,-0.32652,0.00016,23.1529]
[1777846018260,35.53,78992.6,0.0,-0.32556,0.00016,23.12672]
[1777846019505,35.54,78992.6,0.0,-0.32556,0.00016,23.12675]
[1777846019525,35.54,78992.6,0.0,-0.32556,0.00016,23.12675]
[1777846020087,35.54,78992.27,0.0,-0.32561,0.00016,23.1282]
[1777846020706,35.54,78992.27,0.0,-0.32561,0.00016,23.1282]
[1777846021188,35.54,78994.59,0.0,-0.32524,0.00016,23.11828]
[1777846021946,35.54,78994.59,0.0,-0.32524,0.00016,23.11828]
[1777846023928,35.54,78996.46,0.0,-0.32495,0.00016,23.11032]
[1777846024115,35.54,78996.77,0.0,-0.32491,0.00016,23.10903]
[1777846024666,35.54,78996.77,0.0,-0.32491,0.00016,23.10903]
[1777846025938,35.54,78997.03,0.0,-0.32487,0.00016,23.10796]
[1777846025981,35.54,78997.03,0.0,-0.32487,0.00016,23.10796]
[1777846025996,35.54,78997.03,0.0,-0.32487,0.00016,23.10796]
[1777846026129,35.54,78996.58,0.0,-0.32494,0.00016,23.10995]
[1777846027449,35.54,78992.3,0.0,-0.32562,0.00016,23.12838]
[1777846027466,35.54,78992.3,0.0,-0.32562,0.00016,23.12838]
[1777846027501,35.54,78992.3,0.0,-0.32562,0.00016,23.12838]
[1777846028143,35.54,78991.48,0.0,-0.32575,0.00016,23.13192]
[1777846028733,35.54,78991.48,0.0,-0.32575,0.00016,23.13192]
[1777846028750,35.54,78991.48,0.0,-0.32575,0.00016,23.13192]
[1777846029151,35.54,78988.57,0.0,-0.32621,0.00016,23.14441]
[1777846031908,35.54,78982.56,0.0,-0.32716,0.00016,23.17008]
[1777846032263,35.54,78972.71,0.0,-0.32872,0.00016,23.2118]
[1777846034089,35.54,78972.71,0.0,-0.32872,0.00016,23.2118]
[1777846034277,35.54,78968.29,0.0,-0.32942,0.00016,23.23035]
[1777846034937,35.54,78968.29,0.0,-0.32942,0.00016,23.23035]
[1777846035193,35.54,78968.29,0.0,-0.32941,0.00016,23.23031]
[1777846035651,35.54,78968.29,0.0,-0.32941,0.00016,23.23031]
[1777846036199,35.54,78967.65,0.0,-0.32952,0.00016,23.233]
[1777846036471,35.54,78967.65,0.0,-0.32952,0.00016,23.233]
[1777846037206,35.54,78968.76,0.0,-0.32934,0.00016,23.2283]
[1777846038245,35.54,78968.76,0.0,-0.32934,0.00016,23.2283]
[1777846038300,35.54,78966.08,0.0,-0.32976,0.00016,23.23952]
[1777846040141,35.54,78965.9,0.0,-0.3298,0.00016,23.24043]
[1777846040227,35.54,78953.62,0.0,-0.33176,0.00016,23.29192]
[1777846040356,35.54,78953.62,0.0,-0.33176,0.00016,23.29192]
[1777846041146,35.54,78953.62,0.0,-0.33176,0.00016,23.29192]
[1777846042180,35.54,78948.0,0.0,-0.33265,0.00016,23.31517]
[1777846042202,35.54,78948.0,0.0,-0.33265,0.00016,23.31517]
[1777846042241,35.54,78948.0,0.0,-0.33266,0.00016,23.31529]
[1777846047276,35.55,78951.62,0.0,-0.3321,0.00016,23.30076]
[1777846052311,35.55,78947.86,0.0,-0.33269,0.00016,23.31278]
[1777846052537,35.55,78947.86,0.0,-0.33269,0.00016,23.31278]
[1777846053319,35.55,78947.05,0.0,-0.33282,0.00016,23.31619]
[1777846055741,35.55,78948.95,0.0,-0.33252,0.00016,23.30847]
[1777846055824,35.55,78948.95,0.0,-0.33252,0.00016,23.30847]
[1777846056411,35.55,78949.85,0.0,-0.33238,0.00016,23.30482]
[1777846056716,35.55,78958.64,0.0,-0.33098,0.00016,23.26836]
[1777846057607,35.55,78958.64,0.0,-0.33098,0.00016,23.26836]
[1777846058468,35.55,78960.95,0.0,-0.33063,0.00016,23.25898]
[1777846058544,35.55,78956.52,0.0,-0.33133,0.00016,23.27743]
[1777846059760,35.55,78956.52,0.0,-0.33133,0.00016,23.27743]
[1777846059815,35.55,78956.52,0.0,-0.33133,0.00016,23.27743]
[1777846060018,35.55,78956.52,0.0,-0.33133,0.00016,23.27743]
[1777846060125,35.55,78956.52,0.0,-0.33133,0.00016,23.27743]
[1777846060142,35.55,78956.52,0.0,-0.33133,0.00016,23.27743]
[1777846060329,35.55,78954.23,0.0,-0.3317,0.00016,23.28709]
[1777846060405,35.55,78954.23,0.0,-0.3317,0.00016,23.28709]
[1777846060428,35.55,78954.23,0.0,-0.3317,0.00016,23.28709]
[1777846060615,35.55,78954.23,0.0,-0.3317,0.00016,23.28709]
[1777846060755,35.55,78954.23,0.0,-0.3317,0.00016,23.28709]
[1777846060878,35.55,78954.23,0.0,-0.3317,0.00016,23.28709]
[1777846061164,35.56,78938.06,0.0,-0.33428,0.00016,23.35368]
[1777846061402,35.56,78938.06,0.0,-0.33428,0.00016,23.35368]
[1777846061486,35.56,78928.18,0.0,-0.33585,0.00016,23.39388]
[1777846062432,35.56,78928.18,0.0,-0.33585,0.00016,23.39388]
[1777846062454,35.56,78928.18,0.0,-0.33585,0.00016,23.39388]
[1777846063557,35.55,78930.5,0.0,-0.33548,0.00016,23.38445]
[1777846064064,35.55,78930.5,0.0,-0.33548,0.00016,23.38445]
[1777846064565,35.55,78930.49,0.0,-0.33548,0.00016,23.38447]
[1777846064638,35.55,78930.35,0.0,-0.33551,0.00016,23.38503]
[1777846067170,35.55,78930.35,0.0,-0.33551,0.00016,23.38503]
[1777846067206,35.55,78930.35,0.0,-0.33551,0.00016,23.38503]
[1777846067272,35.55,78928.6,0.0,-0.33578,0.00016,23.39208]
[1777846067934,35.55,78928.6,0.0,-0.33578,0.00016,23.39208]
[1777846067973,35.55,78928.6,0.0,-0.33578,0.00016,23.39208]
[1777846067975,35.55,78927.39,0.0,-0.33598,0.00016,23.39698]
[1777846068836,35.55,78927.39,0.0,-0.33598,0.00016,23.39698]
[1777846068871,35.55,78927.39,0.0,-0.33598,0.00016,23.39698]
[1777846068937,35.55,78928.08,0.0,-0.33587,0.00016,23.39416]
[1777846070492,35.55,78926.78,0.0,-0.33607,0.00016,23.39942]
[1777846070545,35.55,78926.78,0.0,-0.33607,0.00016,23.39942]
[1777846070940,35.55,78927.89,0.0,-0.33589,0.00016,23.39488]
[1777846077041,35.55,78928.38,0.0,-0.33581,0.00016,23.39282]
[1777846080983,35.55,78928.8,0.0,-0.33574,0.00016,23.39104]
[1777846081042,35.55,78928.8,0.0,-0.33574,0.00016,23.39104]
[1777846081152,35.55,78928.8,0.0,-0.33574,0.00016,23.39104]
[1777846081162,35.55,78928.8,0.0,-0.33574,0.00016,23.39104]
[1777846081261,35.55,78928.8,0.0,-0.33574,0.00016,23.39104]
[1777846081360,35.55,78929.56,0.0,-0.33562,0.00016,23.38792]
[1777846081592,35.55,78929.56,0.0,-0.33562,0.00016,23.38792]
[1777846081692,35.55,78929.56,0.0,-0.33562,0.00016,23.38792]
[1777846081820,35.55,78938.47,0.0,-0.3342,0.00016,23.35163]
[1777846082638,35.55,78938.47,0.0,-0.3342,0.00016,23.35163]
[1777846082714,35.55,78938.47,0.0,-0.3342,0.00016,23.35163]
[1777846082741,35.55,78938.47,0.0,-0.3342,0.00016,23.35163]
[1777846082835,35.55,78938.47,0.0,-0.3342,0.00016,23.35163]
[1777846083321,35.55,78949.65,0.0,-0.33242,0.00016,23.30572]
[1777846083955,35.55,78938.64,0.0,-0.33417,0.00016,23.35098]
[1777846084926,35.55,78938.64,0.0,-0.33417,0.00016,23.35098]
[1777846085019,35.55,78935.27,0.0,-0.33471,0.00016,23.36474]
[1777846086223,35.55,78935.27,0.0,-0.33471,0.00016,23.36474]
[1777846086248,35.55,78935.27,0.0,-0.33471,0.00016,23.36474]
[1777846086301,35.55,78937.6,0.0,-0.33434,0.00016,23.35523]
[1777846089468,35.55,78940.95,0.0,-0.3338,0.00016,23.34152]
[1777846089497,35.55,78940.95,0.0,-0.3338,0.00016,23.34152]
[1777846090183,35.55,78940.95,0.0,-0.3338,0.00016,23.34152]
[1777846090214,35.55,78940.95,0.0,-0.3338,0.00016,23.34152]
[1777846095705,35.55,78941.44,0.0,-0.33373,0.00016,23.33954]
[1777846095744,35.55,78941.44,0.0,-0.33373,0.00016,23.33954]
[1777846095778,35.55,78940.6,0.0,-0.33386,0.00016,23.34299]
[1777846098981,35.55,78947.65,0.0,-0.33274,0.00016,23.31404]
[1777846103985,35.55,78947.43,0.0,-0.33278,0.00016,23.31505]
[1777846108640,35.55,78948.56,0.0,-0.3326,0.00016,23.31044]
[1777846113651,35.55,78947.72,0.0,-0.33271,0.00016,23.31003]
[1777846120820,35.56,78949.16,0.0,-0.33249,0.00016,23.30418]
[1777846125854,35.56,78949.58,0.0,-0.33242,0.00016,23.3025]
[1777846130891,35.56,78950.29,0.0,-0.33231,0.00016,23.29961]
[1777846133092,35.56,78950.04,0.0,-0.33235,0.00016,23.30065]
[1777846133133,35.56,78950.04,0.0,-0.33235,0.00016,23.30065]
[1777846134505,35.56,78950.54,0.0,-0.33227,0.00016,23.2986]
[1777846134918,35.56,78947.8,0.0,-0.33271,0.00016,23.30993]
[1777846138944,35.56,78948.02,0.0,-0.33267,0.00016,23.30901]
[1777846139050,35.56,78948.36,0.0,-0.33262,0.00016,23.3076]
[1777846141350,35.56,78948.45,0.0,-0.3326,0.00016,23.30723]
[1777846141028,35.56,78960.52,0.0,-0.33068,0.00016,23.25715]
[1777846141466,35.56,78960.52,0.0,-0.33068,0.00016,23.25715]
[1777846142212,35.56,78960.52,0.0,-0.33068,0.00016,23.25715]
[1777846143817,35.56,78958.61,0.0,-0.33099,0.00016,23.26517]
[1777846143982,35.56,78958.61,0.0,-0.33099,0.00016,23.2652]
[1777846149041,35.56,78959.3,0.0,-0.33089,0.00016,23.26245]
[1777846150020,35.56,78960.33,0.0,-0.33072,0.00016,23.2582]
[1777846150387,35.56,78963.37,0.0,-0.33024,0.00016,23.24554]
[1777846150810,35.56,78963.37,0.0,-0.33024,0.00016,23.24554]
[1777846152058,35.56,78963.37,0.0,-0.33024,0.00016,23.24558]
[1777846152773,35.56,78969.84,0.0,-0.32922,0.00016,23.2185]
[1777846153433,35.56,78969.84,0.0,-0.32922,0.00016,23.2185]
[1777846154000,35.56,78969.84,0.0,-0.32922,0.00016,23.21856]
[1777846154101,35.56,78971.19,0.0,-0.32901,0.00016,23.21295]
[1777846159272,35.56,78970.53,0.0,-0.32913,0.00016,23.21607]
[1777846160114,35.56,78970.53,0.0,-0.32913,0.00016,23.21607]
[1777846160204,35.56,78972.73,0.0,-0.32878,0.00016,23.20688]
[1777846160479,35.56,78972.73,0.0,-0.32878,0.00016,23.20688]
[1777846162130,35.56,78972.73,0.0,-0.32878,0.00016,23.20695]
[1777846162214,35.57,78975.27,0.0,-0.32838,0.00016,23.19632]
[1777846168287,35.57,78971.44,0.0,-0.329,0.00016,23.21289]
[1777846168566,35.57,78965.61,0.0,-0.32993,0.00016,23.23743]
[1777846168575,35.57,78965.61,0.0,-0.32993,0.00016,23.23743]
[1777846169000,35.57,78965.61,0.0,-0.32993,0.00016,23.23743]
[1777846169342,35.57,78965.21,0.0,-0.33,0.00016,23.23915]
[1777846175202,35.57,78966.07,0.0,-0.32985,0.00016,23.2319]
[1777846176356,35.57,78966.07,0.0,-0.32985,0.00016,23.2319]
[1777846176453,35.57,78965.85,0.0,-0.32989,0.00016,23.23287]
[1777846177803,35.57,78965.85,0.0,-0.32989,0.00016,23.23292]
[1777846178382,35.57,78965.85,0.0,-0.32989,0.00016,23.23292]
[1777846179412,35.57,78966.46,0.0,-0.32979,0.00016,23.23046]
[1777846182443,35.58,78966.57,0.0,-0.32978,0.00016,23.2301]
[1777846183258,35.58,78966.77,0.0,-0.32975,0.00016,23.22936]
[1777846188293,35.58,78967.39,0.0,-0.32966,0.00016,23.22702]
[1777846193327,35.58,78967.68,0.0,-0.32963,0.00016,23.22606]
[1777846196447,35.58,78967.34,0.0,-0.32968,0.00016,23.22753]
[1777846196453,35.58,78967.34,0.0,-0.32968,0.00016,23.22753]
[1777846196452,35.58,78966.54,0.0,-0.32981,0.00016,23.23099]
[1777846197143,35.58,78966.54,0.0,-0.32981,0.00016,23.23099]
[1777846197355,35.58,78966.54,0.0,-0.32981,0.00016,23.23104]
[1777846197900,35.58,78966.54,0.0,-0.32981,0.00016,23.23104]
[1777846198521,35.58,78969.83,0.0,-0.32929,0.00016,23.21729]
[1777846198720,35.58,78969.83,0.0,-0.32929,0.00016,23.21729]
[1777846200159,35.58,78970.47,0.0,-0.32919,0.00016,23.21466]
[1777846200747,35.58,78969.93,0.0,-0.32928,0.00016,23.21699]
[1777846201383,35.58,78970.18,0.0,-0.32924,0.00016,23.216]
[1777846201545,35.58,78970.18,0.0,-0.32924,0.00016,23.216]
[1777846202391,35.58,78972.82,0.0,-0.32883,0.00016,23.20495]
[1777846203282,35.58,78972.82,0.0,-0.32883,0.00016,23.20495]
[1777846203353,35.58,78972.82,0.0,-0.32883,0.00016,23.20495]
[1777846203418,35.58,78972.82,0.0,-0.32883,0.00016,23.20495]
[1777846203466,35.58,78972.82,0.0,-0.32883,0.00016,23.20495]
[1777846203489,35.58,78980.5,0.0,-0.32762,0.00016,23.17259]
[1777846203622,35.58,78980.5,0.0,-0.32762,0.00016,23.17259]
[1777846203626,35.58,78980.5,0.0,-0.32762,0.00016,23.17259]
[1777846204421,35.59,78979.85,0.0,-0.32772,0.00016,23.17553]
[1777846206181,35.59,78982.87,0.0,-0.32725,0.00016,23.16273]
[1777846206821,35.59,78980.13,0.0,-0.32768,0.00016,23.17446]
[1777846207442,35.59,78981.06,0.0,-0.32754,0.00016,23.17062]
[1777846212477,35.59,78975.9,0.0,-0.32838,0.00016,23.19299]
[1777846212918,35.59,78975.9,0.0,-0.32838,0.00016,23.19299]
[1777846214936,35.59,78976.53,0.0,-0.32828,0.00016,23.19055]
[1777846215266,35.59,78976.53,0.0,-0.32828,0.00016,23.19055]
[1777846215497,35.6,78975.7,0.0,-0.32842,0.00016,23.19417]
[1777846216042,35.6,78975.7,0.0,-0.32842,0.00016,23.19417]
[1777846217381,35.6,78975.03,0.0,-0.32853,0.00016,23.19711]
[1777846218190,35.6,78974.93,0.0,-0.32855,0.00016,23.19764]
[1777846218277,35.6,78974.93,0.0,-0.32855,0.00016,23.19764]
[1777846218371,35.6,78974.93,0.0,-0.32855,0.00016,23.19764]
[1777846218504,35.6,78974.93,0.0,-0.32855,0.00016,23.19764]
[1777846218519,35.6,78979.05,0.0,-0.3279,0.00016,23.18037]
[1777846218593,35.6,78979.05,0.0,-0.3279,0.00016,23.18037]
[1777846219056,35.6,78979.05,0.0,-0.3279,0.00016,23.18037]
[1777846219102,35.6,78979.05,0.0,-0.3279,0.00016,23.18037]
[1777846219180,35.6,78979.05,0.0,-0.3279,0.00016,23.18037]
[1777846219526,35.6,78988.46,0.0,-0.32642,0.00016,23.14052]
[1777846219777,35.6,78988.46,0.0,-0.32642,0.00016,23.14052]
[1777846220495,35.6,78996.14,0.0,-0.32521,0.00016,23.10767]
[1777846220766,35.6,78996.14,0.0,-0.32521,0.00016,23.10767]
[1777846220819,35.6,78998.9,0.0,-0.32477,0.00016,23.09582]
[1777846224594,35.6,79000.63,0.0,-0.3245,0.00016,23.08838]
[1777846225198,35.6,79000.63,0.0,-0.3245,0.00016,23.08838]
[1777846225313,35.6,79000.43,0.0,-0.32453,0.00016,23.08925]
[1777846226464,35.6,79000.43,0.0,-0.32453,0.00016,23.08925]
[1777846226471,35.6,79000.43,0.0,-0.32453,0.00016,23.08925]
[1777846226468,35.6,79001.38,0.0,-0.32438,0.00016,23.08517]
[1777846226949,35.6,79001.38,0.0,-0.32438,0.00016,23.08517]
[1777846227107,35.6,79001.38,0.0,-0.32438,0.00016,23.08517]
[1777846227136,35.6,79000.96,0.0,-0.32445,0.00016,23.08699]
[1777846228163,35.6,79000.96,0.0,-0.32445,0.00016,23.08699]
[1777846228513,35.6,79005.29,0.0,-0.32377,0.00016,23.06831]
[1777846229130,35.6,79005.29,0.0,-0.32377,0.00016,23.06831]
[1777846229153,35.6,79005.29,0.0,-0.32377,0.00016,23.06831]
[1777846229232,35.6,79006.02,0.0,-0.32366,0.00016,23.06518]
[1777846230214,35.6,79006.02,0.0,-0.32366,0.00016,23.06518]
[1777846230526,35.6,79005.98,0.0,-0.32366,0.00016,23.06539]
[1777846231266,35.6,78997.94,0.0,-0.32491,0.00016,23.09611]
[1777846232219,35.6,78997.94,0.0,-0.32491,0.00016,23.09611]
[1777846232320,35.6,78988.76,0.0,-0.32635,0.00016,23.13541]
[1777846233230,35.6,78988.76,0.0,-0.32635,0.00016,23.13541]
[1777846239494,35.6,78996.14,0.0,-0.32519,0.00016,23.10375]
[1777846241512,35.6,78996.78,0.0,-0.32509,0.00016,23.101]
[1777846242977,35.6,79000.23,0.0,-0.32454,0.00016,23.08614]
[1777846242996,35.6,79000.23,0.0,-0.32454,0.00016,23.08614]
[1777846243078,35.6,79002.28,0.0,-0.32422,0.00016,23.07731]
[1777846245402,35.6,79004.1,0.0,-0.32393,0.00016,23.06945]
[1777846245411,35.6,79004.1,0.0,-0.32393,0.00016,23.06945]
[1777846245503,35.6,79005.71,0.0,-0.32368,0.00016,23.06251]
[1777846248585,35.6,79006.9,0.0,-0.3235,0.00016,23.05742]
[1777846249443,35.6,79006.9,0.0,-0.3235,0.00016,23.05742]
[1777846249545,35.6,79005.04,0.0,-0.32379,0.00016,23.06553]
[1777846251256,35.6,79004.44,0.0,-0.32389,0.00016,23.06816]
[1777846251302,35.6,79006.7,0.0,-0.32353,0.00016,23.05843]
[1777846253089,35.6,79006.77,0.0,-0.32352,0.00016,23.05817]
[1777846253183,35.6,79004.72,0.0,-0.32385,0.00016,23.06709]
[1777846253765,35.6,79004.72,0.0,-0.32385,0.00016,23.06709]
[1777846259060,35.6,79003.13,0.0,-0.3241,0.00016,23.07416]
[1777846262357,35.61,79001.24,0.0,-0.32441,0.00016,23.08251]
[1777846269467,35.61,78999.95,0.0,-0.32462,0.00016,23.08829]
[1777846269764,35.61,78999.19,0.0,-0.32474,0.00016,23.09169]
[1777846269934,35.61,78999.19,0.0,-0.32474,0.00016,23.09169]
[1777846269987,35.61,78999.19,0.0,-0.32474,0.00016,23.09169]
[1777846270036,35.61,78999.19,0.0,-0.32474,0.00016,23.09169]
[1777846270297,35.61,79004.68,0.0,-0.32388,0.00016,23.06807]
[1777846271248,35.61,79004.68,0.0,-0.32388,0.00016,23.06807]
[1777846271497,35.61,79004.68,0.0,-0.32388,0.00016,23.06807]
[1777846271484,35.61,79020.97,0.0,-0.32133,0.00016,22.9973]
[1777846272180,35.61,79020.97,0.0,-0.32133,0.00016,22.9973]
[1777846272457,35.61,79033.39,0.0,-0.31938,0.00016,22.9425]
[1777846272709,35.61,79033.39,0.0,-0.31938,0.00016,22.9425]
[1777846273499,35.61,79038.37,0.0,-0.3186,0.00016,22.92044]
[1777846273635,35.61,79038.37,0.0,-0.3186,0.00016,22.92044]
[1777846273921,35.61,79038.37,0.0,-0.3186,0.00016,22.92044]
[1777846275202,35.61,79038.37,0.0,-0.3186,0.00016,22.92044]
[1777846275507,35.61,79039.46,0.0,-0.31843,0.00016,22.91552]
[1777846276946,35.61,79048.78,0.0,-0.31697,0.00016,22.87392]
[1777846281409,35.61,79044.62,0.0,-0.31762,0.00016,22.89249]
[1777846281460,35.61,79045.36,0.0,-0.3175,0.00016,22.88917]
[1777846285505,35.61,79045.41,0.0,-0.31749,0.00016,22.88891]
[1777846285551,35.61,79045.41,0.0,-0.31749,0.00016,22.88891]
[1777846286042,35.61,79057.32,0.0,-0.31564,0.00016,22.83551]
[1777846287494,35.61,79057.32,0.0,-0.31564,0.00016,22.83551]
[1777846287594,35.61,79068.53,0.0,-0.3139,0.00016,22.78482]
[1777846289485,35.61,79063.13,0.0,-0.31474,0.00016,22.80942]
[1777846292249,35.61,79072.31,0.0,-0.3133,0.00015,22.76395]
[1777846295633,35.61,79075.42,0.0,-0.31283,0.00015,22.75005]
[1777846295705,35.61,79075.42,0.0,-0.31283,0.00015,22.75005]
[1777846295732,35.61,79075.42,0.0,-0.31283,0.00015,22.75005]
[1777846296224,35.61,79059.37,0.0,-0.31532,0.00016,22.82298]
[1777846297613,35.61,79059.57,0.0,-0.31529,0.00016,22.82208]
[1777846297928,35.61,79059.57,0.0,-0.31529,0.00016,22.82208]
[1777846297954,35.61,79059.57,0.0,-0.31529,0.00016,22.82208]
[1777846298090,35.61,79060.49,0.0,-0.31515,0.00016,22.81805]
[1777846299607,35.61,79060.49,0.0,-0.31515,0.00016,22.81805]
[1777846300255,35.61,79064.5,0.0,-0.31453,0.00016,22.80003]
[1777846301128,35.61,79064.5,0.0,-0.31453,0.00016,22.80003]
[1777846301145,35.61,79064.5,0.0,-0.31453,0.00016,22.80003]
[1777846301411,35.61,79064.5,0.0,-0.31453,0.00016,22.80003]
[1777846301597,35.61,79066.65,0.0,-0.3142,0.00016,22.79035]
[1777846304133,35.61,79077.6,0.0,-0.31251,0.00015,22.74073]
[1777846307119,35.62,79073.88,0.0,-0.31309,0.00015,22.75792]
[1777846307138,35.62,79073.88,0.0,-0.31309,0.00015,22.75792]
[1777846307155,35.62,79073.88,0.0,-0.31309,0.00015,22.75792]
[1777846307264,35.62,79073.88,0.0,-0.31309,0.00015,22.75792]
[1777846307308,35.62,79073.88,0.0,-0.31309,0.00015,22.75792]
[1777846307342,35.62,79079.56,0.0,-0.31222,0.00015,22.73207]
[1777846308093,35.62,79079.56,0.0,-0.31222,0.00015,22.73207]
[1777846308571,35.62,79079.56,0.0,-0.31222,0.00015,22.73207]
[1777846308161,35.62,79079.56,0.0,-0.31222,0.00015,22.73216]
[1777846308703,35.62,79079.56,0.0,-0.31222,0.00015,22.73216]
[1777846309474,35.62,79079.56,0.0,-0.31222,0.00015,22.73216]
[1777846309576,35.62,79097.1,0.0,-0.30952,0.00015,22.6515]
[1777846309780,35.62,79097.1,0.0,-0.30952,0.00015,22.6515]
[1777846310550,35.62,79099.71,0.0,-0.30912,0.00015,22.63955]
[1777846315527,35.62,79100.67,0.0,-0.30899,0.00015,22.63563]
[1777846315645,35.62,79102.3,0.0,-0.30874,0.00015,22.628]
[1777846317225,35.62,79110.26,0.0,-0.30751,0.00015,22.59081]
[1777846318631,35.62,79102.45,0.0,-0.30871,0.00015,22.62717]
[1777846323276,35.62,79110.1,0.0,-0.30752,0.00015,22.5912]
[1777846325990,35.62,79110.45,0.0,-0.30747,0.00015,22.58947]
[1777846326060,35.62,79110.45,0.0,-0.30747,0.00015,22.58947]
[1777846326584,35.62,79122.95,0.0,-0.30555,0.00015,22.53072]
[1777846327239,35.62,79122.95,0.0,-0.30555,0.00015,22.53072]
[1777846327280,35.62,79122.95,0.0,-0.30555,0.00015,22.53072]
[1777846328086,35.62,79133.08,0.0,-0.304,0.00015,22.48273]
[1777846328593,35.62,79145.51,0.0,-0.3021,0.00015,22.42319]
[1777846329078,35.62,79145.51,0.0,-0.3021,0.00015,22.42319]
[1777846329098,35.62,79145.51,0.0,-0.3021,0.00015,22.42319]
[1777846329423,35.62,79145.51,0.0,-0.3021,0.00015,22.42319]
[1777846329646,35.62,79145.38,0.0,-0.30211,0.00015,22.42365]
[1777846329893,35.62,79145.38,0.0,-0.30211,0.00015,22.42365]
[1777846330076,35.62,79145.38,0.0,-0.30211,0.00015,22.42365]
[1777846330229,35.62,79145.38,0.0,-0.30211,0.00015,22.42365]
[1777846330421,35.62,79145.38,0.0,-0.30211,0.00015,22.42365]
[1777846330525,35.62,79154.33,0.0,-0.30075,0.00015,22.38063]
[1777846331355,35.62,79154.33,0.0,-0.30075,0.00015,22.38063]
[1777846331456,35.62,79162.31,0.0,-0.29953,0.00015,22.34189]
[1777846333594,35.62,79162.31,0.0,-0.29953,0.00015,22.34178]
[1777846333560,35.61,79171.85,0.0,-0.29808,0.00015,22.29522]
[1777846333907,35.61,79171.85,0.0,-0.29808,0.00015,22.29522]
[1777846333921,35.61,79171.85,0.0,-0.29808,0.00015,22.29522]
[1777846334351,35.61,79171.85,0.0,-0.29808,0.00015,22.29522]
[1777846338400,35.61,79167.2,0.0,-0.29877,0.00015,22.31756]
[1777846338473,35.61,79167.2,0.0,-0.29877,0.00015,22.31756]
[1777846338546,35.61,79163.24,0.0,-0.29937,0.00015,22.3367]
[1777846339476,35.61,79163.24,0.0,-0.29937,0.00015,22.3367]
[1777846339578,35.61,79157.36,0.0,-0.30026,0.00015,22.36507]
[1777846340595,35.61,79145.15,0.0,-0.30212,0.00015,22.42371]
[1777846341275,35.61,79145.15,0.0,-0.30212,0.00015,22.42371]
[1777846341402,35.61,79145.15,0.0,-0.30211,0.00015,22.42354]
[1777846342453,35.61,79145.15,0.0,-0.30211,0.00015,22.42354]
[1777846342521,35.61,79136.71,0.0,-0.30339,0.00015,22.46369]
[1777846344691,35.61,79134.1,0.0,-0.30379,0.00015,22.47596]
[1777846344696,35.61,79134.1,0.0,-0.30379,0.00015,22.47596]
[1777846345177,35.61,79134.1,0.0,-0.30379,0.00015,22.47596]
[1777846347615,35.6,79139.61,0.0,-0.30293,0.00015,22.44907]
[1777846348556,35.6,79123.71,0.0,-0.30535,0.00015,22.5245]
[1777846350435,35.6,79123.71,0.0,-0.30535,0.00015,22.52453]
[1777846350608,35.6,79120.72,0.0,-0.30581,0.00015,22.53866]
[1777846356508,35.6,79121.48,0.0,-0.30567,0.00015,22.53106]
[1777846358690,35.6,79120.8,0.0,-0.30578,0.00015,22.53427]
[1777846358954,35.6,79120.8,0.0,-0.30578,0.00015,22.53427]
[1777846359104,35.6,79120.8,0.0,-0.30578,0.00015,22.53427]
[1777846359530,35.6,79119.0,0.0,-0.30605,0.00015,22.54275]
[1777846360537,35.6,79109.43,0.0,-0.30752,0.00015,22.58764]
[1777846363067,35.6,79115.04,0.0,-0.30666,0.00015,22.56127]
[1777846363091,35.6,79115.04,0.0,-0.30666,0.00015,22.56127]
[1777846363113,35.6,79115.04,0.0,-0.30666,0.00015,22.56127]
[1777846363558,35.6,79110.71,0.0,-0.30732,0.00015,22.58154]
[1777846364642,35.6,79110.71,0.0,-0.30732,0.00015,22.58154]
[1777846368722,35.6,79108.8,0.0,-0.30761,0.00015,22.59025]
[1777846368776,35.6,79108.8,0.0,-0.30761,0.00015,22.59025]
[1777846368781,35.6,79108.8,0.0,-0.30761,0.00015,22.59025]
[1777846368789,35.6,79108.8,0.0,-0.30761,0.00015,22.59025]
[1777846369599,35.6,79108.29,0.0,-0.30768,0.00015,22.59258]
[1777846370804,35.6,79114.05,0.0,-0.3068,0.00015,22.56556]
[1777846371214,35.6,79114.05,0.0,-0.3068,0.00015,22.56556]
[1777846371614,35.6,79114.56,0.0,-0.30672,0.00015,22.56313]
[1777846371718,35.6,79114.56,0.0,-0.30672,0.00015,22.56313]
[1777846371732,35.6,79114.56,0.0,-0.30672,0.00015,22.56313]
[1777846372621,35.6,79112.51,0.0,-0.30703,0.00015,22.57272]
[1777846374255,35.6,79112.83,0.0,-0.30698,0.00015,22.57118]
[1777846374262,35.6,79112.83,0.0,-0.30698,0.00015,22.57118]
[1777846374634,35.6,79112.97,0.0,-0.30696,0.00015,22.57049]
[1777846377450,35.6,79114.37,0.0,-0.30674,0.00015,22.56386]
[1777846377656,35.6,79115.04,0.0,-0.30664,0.00015,22.56069]
[1777846378585,35.6,79115.04,0.0,-0.30664,0.00015,22.56069]
[1777846378628,35.6,79115.04,0.0,-0.30664,0.00015,22.56069]
[1777846378643,35.6,79115.04,0.0,-0.30664,0.00015,22.56069]
[1777846378681,35.6,79115.67,0.0,-0.30654,0.00015,22.55771]
[1777846379036,35.6,79115.67,0.0,-0.30654,0.00015,22.55771]
[1777846379901,35.6,79115.67,0.0,-0.30654,0.00015,22.55769]
[1777846380422,35.6,79115.67,0.0,-0.30654,0.00015,22.55769]
[1777846380431,35.6,79115.67,0.0,-0.30654,0.00015,22.55769]
[1777846380687,35.6,79131.69,0.0,-0.30409,0.00015,22.48197]
[1777846382080,35.6,79131.69,0.0,-0.30408,0.00015,22.48175]
[1777846382720,35.6,79131.69,0.0,-0.30408,0.00015,22.48175]
[1777846382732,35.6,79138.14,0.0,-0.30309,0.00015,22.45081]
[1777846383699,35.59,79141.53,0.0,-0.30257,0.00015,22.43442]
[1777846385232,35.59,79144.94,0.0,-0.30204,0.00015,22.4179]
[1777846385295,35.59,79144.94,0.0,-0.30204,0.00015,22.4179]
[1777846387096,35.59,79151.11,0.0,-0.30109,0.00015,22.38795]
[1777846387728,35.59,79152.7,0.0,-0.30085,0.00015,22.38016]
[1777846388392,35.59,79152.7,0.0,-0.30085,0.00015,22.38016]
[1777846388493,35.59,79152.07,0.0,-0.30094,0.00015,22.38308]
[1777846390115,35.59,79152.07,0.0,-0.30094,0.00015,22.38308]
[1777846390216,35.59,79156.18,0.0,-0.30031,0.00015,22.36312]
[1777846395837,35.59,79153.53,0.0,-0.3007,0.00015,22.37541]
[1777846396889,35.59,79154.06,0.0,-0.30061,0.00015,22.37274]
[1777846397013,35.59,79154.06,0.0,-0.30061,0.00015,22.37274]
[1777846397028,35.59,79154.06,0.0,-0.30061,0.00015,22.37274]
[1777846397700,35.58,79157.93,0.0,-0.30002,0.00015,22.35384]
[1777846398020,35.58,79166.02,0.0,-0.29879,0.00015,22.31458]
[1777846401842,35.58,79164.43,0.0,-0.29903,0.00015,22.32217]
[1777846403363,35.58,79163.08,0.0,-0.29923,0.00015,22.32868]
[1777846403436,35.58,79163.66,0.0,-0.29914,0.00015,22.32581]
[1777846408882,35.58,79160.33,0.0,-0.29964,0.00015,22.34165]
[1777846410670,35.58,79160.33,0.0,-0.29964,0.00015,22.34165]
[1777846411003,35.58,79161.92,0.0,-0.2994,0.00015,22.33388]
[1777846411312,35.58,79161.92,0.0,-0.2994,0.00015,22.33388]
[1777846411638,35.58,79159.89,0.0,-0.29968,0.00015,22.33955]
[1777846412363,35.58,79159.89,0.0,-0.29968,0.00015,22.33955]
[1777846412707,35.58,79182.18,0.0,-0.29629,0.00015,22.23042]
[1777846413349,35.58,79182.18,0.0,-0.29629,0.00015,22.23042]
[1777846413476,35.58,79182.18,0.0,-0.29629,0.00015,22.23042]
[1777846413570,35.58,79201.86,0.0,-0.29332,0.00015,22.13284]
[1777846414133,35.58,79201.86,0.0,-0.29332,0.00015,22.13284]
[1777846414218,35.58,79203.58,0.0,-0.29306,0.00015,22.12427]
[1777846416378,35.58,79203.85,0.0,-0.29301,0.00015,22.12275]
[1777846417224,35.58,79203.8,0.0,-0.29302,0.00015,22.12283]
[1777846417249,35.58,79203.8,0.0,-0.29302,0.00015,22.12283]
[1777846417286,35.57,79201.66,0.0,-0.29333,0.00015,22.13332]
[1777846419683,35.57,79202.04,0.0,-0.29327,0.00015,22.13125]
[1777846419736,35.57,79204.76,0.0,-0.29285,0.00015,22.11733]
[1777846420408,35.57,79204.76,0.0,-0.29285,0.00015,22.11733]
[1777846420696,35.57,79199.85,0.0,-0.29358,0.00015,22.1416]
[1777846421820,35.57,79204.38,0.0,-0.2929,0.00015,22.11903]
[1777846422656,35.57,79204.38,0.0,-0.2929,0.00015,22.11903]
[1777846422730,35.57,79204.38,0.0,-0.2929,0.00015,22.11903]
[1777846422726,35.57,79207.38,0.0,-0.29244,0.00015,22.10371]
[1777846423170,35.57,79217.44,0.0,-0.29093,0.00015,22.05327]
[1777846424751,35.57,79217.44,0.0,-0.29093,0.00015,22.05327]
[1777846424316,35.57,79227.42,0.0,-0.28944,0.00015,22.00281]
[1777846425202,35.57,79227.42,0.0,-0.28944,0.00015,22.00281]
[1777846425222,35.57,79227.42,0.0,-0.28944,0.00015,22.00281]
[1777846425512,35.57,79227.42,0.0,-0.28944,0.00015,22.00281]
[1777846425776,35.57,79227.37,0.0,-0.28944,0.00015,22.00292]
[1777846426200,35.57,79227.37,0.0,-0.28944,0.00015,22.00292]
[1777846426748,35.57,79237.93,0.0,-0.28786,0.00015,21.94931]
[1777846427014,35.57,79237.93,0.0,-0.28786,0.00015,21.94931]
[1777846427064,35.57,79237.93,0.0,-0.28786,0.00015,21.94931]
[1777846427078,35.57,79237.93,0.0,-0.28786,0.00015,21.94931]
[1777846427514,35.57,79247.12,0.0,-0.2865,0.00015,21.90243]
[1777846428561,35.57,79247.12,0.0,-0.2865,0.00015,21.90243]
[1777846430052,35.57,79247.55,0.0,-0.28643,0.00015,21.90025]
[1777846430523,35.57,79248.33,0.0,-0.28632,0.00015,21.89631]
[1777846430851,35.57,79248.33,0.0,-0.28632,0.00015,21.89631]
[1777846431383,35.57,79248.33,0.0,-0.28632,0.00015,21.89631]
[1777846431597,35.57,79248.33,0.0,-0.28632,0.00015,21.89631]
[1777846431703,35.57,79248.33,0.0,-0.28632,0.00015,21.89631]
[1777846431712,35.57,79244.94,0.0,-0.28682,0.00015,21.91365]
[1777846431893,35.57,79244.94,0.0,-0.28682,0.00015,21.91365]
[1777846432061,35.57,79244.94,0.0,-0.28682,0.00015,21.91365]
[1777846432203,35.57,79244.94,0.0,-0.28682,0.00015,21.91365]
[1777846432239,35.57,79244.94,0.0,-0.28682,0.00015,21.91365]
[1777846432451,35.57,79226.64,0.0,-0.28955,0.00015,22.00669]
[1777846433277,35.57,79226.64,0.0,-0.28955,0.00015,22.00669]
[1777846433296,35.57,79218.38,0.0,-0.29079,0.00015,22.04827]
[1777846434102,35.57,79218.38,0.0,-0.29079,0.00015,22.04827]
[1777846434196,35.57,79214.35,0.0,-0.29139,0.00015,22.0684]
[1777846435030,35.57,79214.35,0.0,-0.29139,0.00015,22.0684]
[1777846435051,35.57,79214.35,0.0,-0.29139,0.00015,22.0684]
[1777846435131,35.56,79214.2,0.0,-0.2914,0.00015,22.06901]
[1777846435831,35.56,79214.2,0.0,-0.2914,0.00015,22.06901]
[1777846435850,35.56,79214.2,0.0,-0.2914,0.00015,22.06901]
[1777846436685,35.56,79212.34,0.0,-0.29167,0.00015,22.07805]
[1777846438276,35.56,79212.34,0.0,-0.29167,0.00015,22.07805]
[1777846438451,35.56,79210.58,0.0,-0.29193,0.00015,22.08672]
[1777846440484,35.56,79203.4,0.0,-0.29301,0.00015,22.12246]
[1777846440592,35.56,79203.4,0.0,-0.29301,0.00015,22.12246]
[1777846440710,35.56,79201.61,0.0,-0.29327,0.00015,22.13101]
[1777846441272,35.56,79201.61,0.0,-0.29327,0.00015,22.13101]
[1777846441303,35.56,79201.61,0.0,-0.29327,0.00015,22.13101]
[1777846441395,35.56,79201.61,0.0,-0.29327,0.00015,22.13101]
[1777846441579,35.56,79201.61,0.0,-0.29327,0.00015,22.13101]
[1777846441692,35.56,79201.61,0.0,-0.29327,0.00015,22.13101]
[1777846441613,35.56,79219.44,0.0,-0.29059,0.00015,22.04155]
[1777846442511,35.56,79219.44,0.0,-0.29059,0.00015,22.04155]
[1777846442588,35.56,79268.38,0.0,-0.2833,0.00015,21.79148]
[1777846443131,35.56,79268.38,0.0,-0.2833,0.00015,21.79148]
[1777846443418,35.56,79268.38,0.0,-0.2833,0.00015,21.79148]
[1777846443563,35.56,79268.38,0.0,-0.2833,0.00015,21.79148]
[1777846443666,35.56,79302.83,0.0,-0.27823,0.00015,21.61133]
[1777846443916,35.56,79302.83,0.0,-0.27823,0.00015,21.61133]
[1777846444161,35.56,79302.83,0.0,-0.27823,0.00015,21.61133]
[1777846444765,35.56,79302.83,0.0,-0.27823,0.00015,21.61133]
[1777846444833,35.56,79302.83,0.0,-0.27823,0.00015,21.61133]
[1777846444271,35.56,79318.04,0.0,-0.27601,0.00015,21.53075]
[1777846445277,35.56,79318.04,0.0,-0.27601,0.00015,21.53075]
[1777846445780,35.56,79318.04,0.0,-0.27601,0.00015,21.53075]
[1777846445801,35.56,79344.57,0.0,-0.27215,0.00014,21.38855]
[1777846446216,35.56,79344.57,0.0,-0.27215,0.00014,21.38855]
[1777846446737,35.56,79344.57,0.0,-0.27215,0.00014,21.38855]
[1777846446819,35.56,79346.64,0.0,-0.27185,0.00014,21.3774]
[1777846447165,35.56,79346.64,0.0,-0.27185,0.00014,21.3774]
[1777846447778,35.56,79354.25,0.0,-0.27075,0.00014,21.33639]
[1777846448186,35.56,79354.25,0.0,-0.27075,0.00014,21.33639]
[1777846448533,35.56,79354.25,0.0,-0.27075,0.00014,21.33639]
[1777846448732,35.56,79347.85,0.0,-0.27168,0.00014,21.37127]
[1777846449025,35.56,79347.85,0.0,-0.27168,0.00014,21.37127]
[1777846449168,35.56,79347.85,0.0,-0.27168,0.00014,21.37127]
[1777846449803,35.56,79324.53,0.0,-0.27507,0.00015,21.49666]
[1777846449957,35.56,79324.53,0.0,-0.27507,0.00015,21.49666]
[1777846450427,35.56,79324.53,0.0,-0.27507,0.00015,21.49666]
[1777846450638,35.56,79307.0,0.0,-0.27763,0.00015,21.5898]
[1777846450912,35.56,79307.0,0.0,-0.27763,0.00015,21.5898]
[1777846451659,35.56,79307.0,0.0,-0.27763,0.00015,21.5898]
[1777846451685,35.56,79308.32,0.0,-0.27744,0.00015,21.58293]
[1777846452093,35.56,79308.32,0.0,-0.27744,0.00015,21.58293]
[1777846452156,35.56,79308.32,0.0,-0.27744,0.00015,21.58293]
[1777846453071,35.56,79304.94,0.0,-0.27794,0.00015,21.60093]
[1777846453555,35.56,79298.66,0.0,-0.27887,0.00015,21.63423]
[1777846454185,35.56,79298.66,0.0,-0.27887,0.00015,21.63423]
[1777846454613,35.56,79298.66,0.0,-0.27887,0.00015,21.63423]
[1777846454667,35.56,79298.66,0.0,-0.27887,0.00015,21.63423]
[1777846454729,35.56,79301.75,0.0,-0.27842,0.00015,21.6181]
[1777846455345,35.56,79301.75,0.0,-0.27842,0.00015,21.6181]
[1777846455521,35.56,79301.75,0.0,-0.27842,0.00015,21.6181]
[1777846455810,35.56,79340.96,0.0,-0.2727,0.00015,21.40932]
[1777846456429,35.56,79340.96,0.0,-0.2727,0.00015,21.40932]
[1777846456764,35.57,79346.31,0.0,-0.27193,0.00014,21.38066]
[1777846456980,35.57,79346.31,0.0,-0.27193,0.00014,21.38066]
[1777846457684,35.57,79338.37,0.0,-0.27309,0.00015,21.42359]
[1777846457873,35.57,79338.37,0.0,-0.27309,0.00015,21.42359]
[1777846457981,35.57,79338.37,0.0,-0.27309,0.00015,21.42359]
[1777846458297,35.57,79338.37,0.0,-0.27309,0.00015,21.42359]
[1777846458441,35.57,79338.37,0.0,-0.27309,0.00015,21.42359]
[1777846458819,35.57,79338.37,0.0,-0.27309,0.00015,21.42359]
[1777846458834,35.57,79335.56,0.0,-0.2735,0.00015,21.43889]
[1777846458971,35.57,79335.56,0.0,-0.2735,0.00015,21.43889]
[1777846459636,35.57,79335.56,0.0,-0.2735,0.00015,21.43889]
[1777846459684,35.57,79324.24,0.0,-0.27515,0.00015,21.49965]
[1777846460480,35.57,79324.24,0.0,-0.27515,0.00015,21.49965]
[1777846460516,35.57,79316.14,0.0,-0.27634,0.00015,21.54298]
[1777846463339,35.57,79314.45,0.0,-0.2766,0.00015,21.55228]
[1777846463487,35.57,79314.45,0.0,-0.2766,0.00015,21.55228]
[1777846463534,35.57,79314.36,0.0,-0.27661,0.00015,21.55292]
[1777846464638,35.57,79323.26,0.0,-0.27532,0.00015,21.50576]
[1777846465044,35.57,79323.26,0.0,-0.27532,0.00015,21.50576]
[1777846465627,35.57,79323.26,0.0,-0.27532,0.00015,21.50576]
[1777846465980,35.57,79324.55,0.0,-0.27514,0.00015,21.4991]
[1777846466594,35.57,79322.48,0.0,-0.27544,0.00015,21.51031]
[1777846467907,35.58,79322.48,0.0,-0.27545,0.00015,21.51053]
[1777846468786,35.58,79322.48,0.0,-0.27545,0.00015,21.51053]
[1777846468401,35.58,79321.3,0.0,-0.27563,0.00015,21.51703]
[1777846469622,35.58,79310.38,0.0,-0.27723,0.00015,21.57524]
[1777846469974,35.58,79310.38,0.0,-0.27723,0.00015,21.57524]
[1777846470315,35.58,79310.38,0.0,-0.27723,0.00015,21.57524]
[1777846470347,35.58,79310.38,0.0,-0.27723,0.00015,21.57524]
[1777846470734,35.58,79310.38,0.0,-0.27723,0.00015,21.57524]
[1777846470757,35.58,79310.38,0.0,-0.27723,0.00015,21.57524]
[1777846470835,35.58,79309.26,0.0,-0.2774,0.00015,21.58145]
[1777846471119,35.58,79309.26,0.0,-0.2774,0.00015,21.58145]
[1777846471321,35.58,79309.26,0.0,-0.2774,0.00015,21.58145]
[1777846471777,35.58,79309.26,0.0,-0.2774,0.00015,21.58145]
[1777846471833,35.58,79317.11,0.0,-0.27623,0.00015,21.53584]
[1777846472874,35.58,79317.11,0.0,-0.27623,0.00015,21.53599]
[1777846472885,35.58,79317.11,0.0,-0.27623,0.00015,21.53599]
[1777846473323,35.58,79317.11,0.0,-0.27623,0.00015,21.53599]
[1777846473459,35.58,79306.41,0.0,-0.2778,0.00015,21.59293]
[1777846476448,35.58,79312.18,0.0,-0.27697,0.00015,21.56275]
[1777846476517,35.58,79305.81,0.0,-0.2779,0.00015,21.5966]
[1777846477054,35.58,79305.81,0.0,-0.2779,0.00015,21.5966]
[1777846477149,35.58,79305.81,0.0,-0.2779,0.00015,21.5966]
[1777846477772,35.59,79296.39,0.0,-0.27929,0.00015,21.64637]
[1777846482427,35.59,79295.66,0.0,-0.27941,0.00015,21.65085]
[1777846482617,35.59,79295.04,0.0,-0.27951,0.00015,21.65425]
[1777846482891,35.59,79295.04,0.0,-0.27951,0.00015,21.65425]
[1777846483297,35.59,79295.04,0.0,-0.27951,0.00015,21.65425]
[1777846483500,35.59,79294.14,0.0,-0.27964,0.00015,21.65912]
[1777846484389,35.59,79294.14,0.0,-0.27964,0.00015,21.65912]
[1777846484493,35.59,79292.88,0.0,-0.27983,0.00015,21.66594]
[1777846484910,35.59,79292.88,0.0,-0.27983,0.00015,21.66594]
[1777846485626,35.59,79292.88,0.0,-0.27983,0.00015,21.66594]
[1777846485721,35.59,79292.41,0.0,-0.27991,0.00015,21.66854]
[1777846491708,35.6,79284.11,0.0,-0.28115,0.00015,21.71293]
[1777846492578,35.6,79284.11,0.0,-0.28115,0.00015,21.71293]
[1777846492598,35.6,79284.11,0.0,-0.28115,0.00015,21.71293]
[1777846492679,35.6,79275.93,0.0,-0.28236,0.00015,21.75565]
[1777846493540,35.6,79266.41,0.0,-0.28377,0.00015,21.8051]
[1777846494136,35.6,79266.41,0.0,-0.28377,0.00015,21.8051]
[1777846494195,35.6,79266.41,0.0,-0.28377,0.00015,21.8051]
[1777846494542,35.6,79266.41,0.0,-0.28378,0.00015,21.8052]
[1777846495002,35.6,79266.41,0.0,-0.28378,0.00015,21.8052]
[1777846495045,35.6,79266.41,0.0,-0.28378,0.00015,21.8052]
[1777846495115,35.6,79266.41,0.0,-0.28378,0.00015,21.8052]
[1777846495136,35.6,79266.41,0.0,-0.28378,0.00015,21.8052]
[1777846495285,35.6,79266.41,0.0,-0.28378,0.00015,21.8052]
[1777846495843,35.6,79258.38,0.0,-0.28497,0.00015,21.8467]
[1777846497314,35.6,79258.38,0.0,-0.28497,0.00015,21.8467]
[1777846499064,35.6,79261.38,0.0,-0.28453,0.00015,21.8314]
[1777846499077,35.6,79261.38,0.0,-0.28453,0.00015,21.8314]
[1777846499579,35.6,79263.7,0.0,-0.28419,0.00015,21.81951]
[1777846500443,35.6,79263.7,0.0,-0.28419,0.00015,21.81951]
[1777846500521,35.6,79263.7,0.0,-0.28419,0.00015,21.81951]
[1777846500881,35.6,79269.27,0.0,-0.28336,0.00015,21.79082]
[1777846501822,35.6,79269.27,0.0,-0.28336,0.00015,21.79082]
[1777846501786,35.6,79283.98,0.0,-0.2812,0.00015,21.71451]
[1777846502829,35.6,79283.98,0.0,-0.2812,0.00015,21.71451]
[1777846502839,35.6,79283.98,0.0,-0.2812,0.00015,21.71451]
[1777846502606,35.6,79283.98,0.0,-0.2812,0.00015,21.71454]
[1777846502914,35.6,79283.98,0.0,-0.2812,0.00015,21.71454]
[1777846503871,35.6,79283.98,0.0,-0.2812,0.00015,21.71454]
[1777846503612,35.6,79284.54,0.0,-0.28112,0.00015,21.71173]
[1777846504107,35.6,79284.54,0.0,-0.28112,0.00015,21.71173]
[1777846504794,35.6,79315.12,0.0,-0.27664,0.00015,21.55094]
[1777846505125,35.6,79315.12,0.0,-0.27664,0.00015,21.55094]
[1777846505790,35.6,79333.77,0.0,-0.27392,0.00015,21.45161]
[1777846507276,35.6,79333.77,0.0,-0.27392,0.00015,21.45161]
[1777846507308,35.6,79333.77,0.0,-0.27392,0.00015,21.45161]
[1777846507456,35.6,79333.77,0.0,-0.27392,0.00015,21.45161]
[1777846507837,35.6,79333.77,0.0,-0.27392,0.00015,21.45161]
[1777846507789,35.6,79328.23,0.0,-0.27473,0.00015,21.48122]
[1777846508059,35.6,79328.23,0.0,-0.27473,0.00015,21.48122]
[1777846508657,35.6,79328.23,0.0,-0.27473,0.00015,21.48122]
[1777846509739,35.6,79323.69,0.0,-0.2754,0.00015,21.5057]
[1777846511237,35.6,79319.88,0.0,-0.27595,0.00015,21.52596]
[1777846511695,35.6,79319.88,0.0,-0.27595,0.00015,21.52596]
[1777846511880,35.61,79315.66,0.0,-0.27657,0.00015,21.54868]
[1777846513249,35.61,79315.84,0.0,-0.27655,0.00015,21.54788]
[1777846513313,35.61,79315.84,0.0,-0.27655,0.00015,21.54788]
[1777846513456,35.61,79315.84,0.0,-0.27655,0.00015,21.54788]
[1777846513752,35.61,79314.55,0.0,-0.27675,0.00015,21.55491]
[1777846515567,35.61,79321.18,0.0,-0.27578,0.00015,21.51984]
[1777846515769,35.61,79328.94,0.0,-0.27466,0.00015,21.47867]
[1777846516371,35.61,79328.94,0.0,-0.27466,0.00015,21.47867]
[1777846516545,35.61,79328.94,0.0,-0.27466,0.00015,21.47867]
[1777846516798,35.61,79318.44,0.0,-0.27619,0.00015,21.53475]
[1777846520660,35.61,79320.06,0.0,-0.27597,0.00015,21.52667]
[1777846520815,35.61,79319.53,0.0,-0.27605,0.00015,21.52971]
[1777846521055,35.61,79319.53,0.0,-0.27605,0.00015,21.52971]
[1777846521813,35.62,79316.99,0.0,-0.27643,0.00015,21.54363]
[1777846522409,35.62,79316.99,0.0,-0.27643,0.00015,21.54363]
[1777846522418,35.62,79316.99,0.0,-0.27643,0.00015,21.54363]
[1777846522890,35.62,79325.25,0.0,-0.27523,0.00015,21.49974]
[1777846523310,35.62,79325.25,0.0,-0.27523,0.00015,21.49974]
[1777846523421,35.62,79325.25,0.0,-0.27523,0.00015,21.49974]
[1777846523518,35.62,79325.25,0.0,-0.27523,0.00015,21.49974]
[1777846523544,35.62,79325.25,0.0,-0.27523,0.00015,21.49974]
[1777846523863,35.62,79325.25,0.0,-0.27523,0.00015,21.49974]
[1777846523904,35.62,79355.16,0.0,-0.27089,0.00014,21.33927]
[1777846524567,35.62,79355.16,0.0,-0.27089,0.00014,21.33927]
[1777846524881,35.62,79355.16,0.0,-0.27089,0.00014,21.33927]
[1777846524892,35.62,79355.16,0.0,-0.27089,0.00014,21.33927]
[1777846524871,35.63,79358.24,0.0,-0.27055,0.00014,21.32658]
[1777846525479,35.63,79358.24,0.0,-0.27055,0.00014,21.32658]
[1777846525848,35.65,79358.24,0.0,-0.27062,0.00014,21.32944]
[1777846526236,35.65,79358.24,0.0,-0.27062,0.00014,21.32944]
[1777846526854,35.66,79359.75,0.0,-0.27048,0.00014,21.32411]
[1777846527755,35.66,79359.75,0.0,-0.27048,0.00014,21.32411]
[1777846527862,35.67,79361.45,0.0,-0.27031,0.00014,21.31776]
[1777846528640,35.67,79361.45,0.0,-0.27031,0.00014,21.31776]
[1777846528782,35.67,79361.45,0.0,-0.27031,0.00014,21.31776]
[1777846528884,35.69,79356.52,0.0,-0.27108,0.00014,21.34711]
[1777846529263,35.69,79356.52,0.0,-0.27108,0.00014,21.34711]
[1777846529875,35.7,79356.52,0.0,-0.27117,0.00014,21.35027]
[1777846530101,35.7,79356.52,0.0,-0.27117,0.00014,21.35027]
[1777846530883,35.72,79355.11,0.0,-0.27144,0.00014,21.3607]
[1777846531762,35.72,79355.11,0.0,-0.27144,0.00014,21.3607]
[1777846531890,35.73,79355.36,0.0,-0.27145,0.00014,21.35812]
[1777846532464,35.73,79355.36,0.0,-0.27145,0.00014,21.35812]
[1777846532897,35.74,79357.17,0.0,-0.27126,0.00014,21.3512]
[1777846533950,35.76,79354.64,0.0,-0.2717,0.00014,21.36753]
[1777846534623,35.76,79354.64,0.0,-0.2717,0.00014,21.36753]
[1777846534633,35.76,79354.64,0.0,-0.2717,0.00014,21.36753]
[1777846534910,35.77,79357.51,0.0,-0.27135,0.00014,21.35489]
[1777846535271,35.77,79357.51,0.0,-0.27135,0.00014,21.35489]
[1777846535294,35.77,79357.51,0.0,-0.27135,0.00014,21.35489]
[1777846540407,35.82,79350.66,0.0,-0.27259,0.00014,21.40152]
[1777846541650,35.83,79349.87,0.0,-0.27276,0.00014,21.40782]
[1777846541869,35.83,79349.87,0.0,-0.27276,0.00014,21.40782]
[1777846542753,35.86,79356.22,0.0,-0.27201,0.00014,21.38033]
[1777846543177,35.86,79356.22,0.0,-0.27201,0.00014,21.38033]
[1777846543285,35.86,79356.22,0.0,-0.27201,0.00014,21.38033]
[1777846543313,35.86,79356.22,0.0,-0.27201,0.00014,21.38033]
[1777846543894,35.86,79355.29,0.0,-0.27218,0.00014,21.38667]
[1777846543964,35.86,79355.29,0.0,-0.27218,0.00014,21.38667]
[1777846543995,35.86,79355.29,0.0,-0.27218,0.00014,21.38667]
[1777846544191,35.86,79355.29,0.0,-0.27218,0.00014,21.38667]
[1777846544304,35.86,79355.29,0.0,-0.27218,0.00014,21.38667]
[1777846544870,35.85,79367.34,0.0,-0.27041,0.00014,21.32026]
[1777846545427,35.85,79367.34,0.0,-0.27041,0.00014,21.32026]
[1777846545519,35.85,79367.34,0.0,-0.27041,0.00014,21.32026]
[1777846545532,35.85,79367.34,0.0,-0.27041,0.00014,21.32026]
[1777846545730,35.85,79384.3,0.0,-0.26798,0.00014,21.22864]
[1777846546413,35.85,79384.3,0.0,-0.26798,0.00014,21.22864]
[1777846546835,35.84,79399.13,0.0,-0.26581,0.00014,21.14556]
[1777846547389,35.84,79399.13,0.0,-0.26581,0.00014,21.14556]
[1777846547490,35.84,79399.13,0.0,-0.26581,0.00014,21.14556]
[1777846547592,35.84,79408.12,0.0,-0.26454,0.00014,21.09639]
[1777846548205,35.84,79408.12,0.0,-0.26454,0.00014,21.09639]
[1777846548532,35.84,79408.12,0.0,-0.26454,0.00014,21.09639]
[1777846548928,35.84,79408.12,0.0,-0.26454,0.00014,21.09639]
[1777846548935,35.84,79408.12,0.0,-0.26454,0.00014,21.09639]
[1777846548574,35.84,79405.12,0.0,-0.26496,0.00014,21.11268]
[1777846549273,35.84,79405.12,0.0,-0.26496,0.00014,21.11268]
[1777846549473,35.84,79405.12,0.0,-0.26496,0.00014,21.11268]
[1777846549776,35.84,79393.22,0.0,-0.26664,0.00014,21.17741]
[1777846550122,35.84,79393.22,0.0,-0.26664,0.00014,21.17741]
[1777846550474,35.84,79393.22,0.0,-0.26664,0.00014,21.17741]
[1777846550502,35.84,79393.22,0.0,-0.26664,0.00014,21.17741]
[1777846550756,35.84,79393.22,0.0,-0.26664,0.00014,21.17741]
[1777846550792,35.84,79393.22,0.0,-0.26664,0.00014,21.17741]
[1777846550916,35.84,79388.1,0.0,-0.26737,0.00014,21.20509]
[1777846551062,35.84,79388.1,0.0,-0.26737,0.00014,21.20509]
[1777846551409,35.84,79388.1,0.0,-0.26737,0.00014,21.20509]
[1777846551585,35.84,79388.1,0.0,-0.26737,0.00014,21.20509]
[1777846551883,35.84,79388.36,0.0,-0.26733,0.00014,21.20367]
[1777846552563,35.84,79388.36,0.0,-0.26733,0.00014,21.20367]
[1777846552594,35.84,79388.36,0.0,-0.26733,0.00014,21.20367]
[1777846552624,35.84,79388.36,0.0,-0.26733,0.00014,21.20367]
[1777846552919,35.84,79388.36,0.0,-0.26733,0.00014,21.20367]
[1777846552884,35.84,79400.95,0.0,-0.26552,0.00014,21.13448]
[1777846553074,35.84,79400.95,0.0,-0.26552,0.00014,21.13448]
[1777846553199,35.84,79400.95,0.0,-0.26552,0.00014,21.13448]
[1777846553406,35.84,79400.95,0.0,-0.26552,0.00014,21.13448]
[1777846553577,35.84,79400.95,0.0,-0.26552,0.00014,21.13448]
[1777846553900,35.84,79400.95,0.0,-0.26552,0.00014,21.13448]
[1777846553888,35.84,79405.9,0.0,-0.26482,0.00014,21.10721]
[1777846555685,35.84,79409.87,0.0,-0.26425,0.00014,21.08529]
[1777846555717,35.84,79409.87,0.0,-0.26425,0.00014,21.08529]
[1777846555741,35.84,79409.87,0.0,-0.26425,0.00014,21.08529]
[1777846555934,35.84,79411.12,0.0,-0.26407,0.00014,21.07829]
[1777846556520,35.84,79411.12,0.0,-0.26407,0.00014,21.07829]
[1777846556533,35.84,79411.12,0.0,-0.26407,0.00014,21.07829]
[1777846556707,35.84,79411.12,0.0,-0.26407,0.00014,21.07829]
[1777846556774,35.84,79409.08,0.0,-0.26436,0.00014,21.08938]
[1777846557329,35.84,79409.08,0.0,-0.26436,0.00014,21.08938]
[1777846557431,35.84,79409.08,0.0,-0.26436,0.00014,21.08938]
[1777846557534,35.84,79409.08,0.0,-0.26436,0.00014,21.08938]
[1777846558131,35.84,79397.87,0.0,-0.26595,0.00014,21.15072]
[1777846558357,35.84,79397.87,0.0,-0.26595,0.00014,21.15072]
[1777846558372,35.84,79397.87,0.0,-0.26595,0.00014,21.15072]
[1777846558530,35.84,79397.87,0.0,-0.26595,0.00014,21.15072]
[1777846558966,35.83,79388.89,0.0,-0.26722,0.00014,21.19953]
[1777846559002,35.83,79388.89,0.0,-0.26722,0.00014,21.19953]
[1777846559770,35.83,79388.89,0.0,-0.26722,0.00014,21.19953]
[1777846559872,35.83,79392.85,0.0,-0.26666,0.00014,21.17795]
[1777846560515,35.83,79392.85,0.0,-0.26666,0.00014,21.17795]
[1777846560557,35.83,79392.85,0.0,-0.26666,0.00014,21.17795]
[1777846560772,35.83,79398.82,0.0,-0.26581,0.00014,21.1454]
[1777846561647,35.83,79398.82,0.0,-0.26581,0.00014,21.1454]
[1777846561762,35.83,79408.17,0.0,-0.26448,0.00014,21.0942]
[1777846562640,35.83,79408.17,0.0,-0.26448,0.00014,21.0942]
[1777846562844,35.83,79412.56,0.0,-0.26386,0.00014,21.06999]
[1777846563642,35.83,79412.56,0.0,-0.26386,0.00014,21.06999]
[1777846563771,35.83,79412.56,0.0,-0.26386,0.00014,21.06999]
[1777846563928,35.83,79404.08,0.0,-0.26506,0.00014,21.11641]
[1777846564540,35.83,79404.08,0.0,-0.26506,0.00014,21.11641]
[1777846564562,35.83,79404.08,0.0,-0.26506,0.00014,21.11641]
[1777846565365,35.83,79407.92,0.0,-0.26451,0.00014,21.09527]
[1777846565441,35.83,79407.92,0.0,-0.26451,0.00014,21.09527]
[1777846565915,35.83,79414.68,0.0,-0.26355,0.00014,21.05807]
[1777846566457,35.83,79414.68,0.0,-0.26355,0.00014,21.05807]
[1777846566857,35.83,79414.68,0.0,-0.26355,0.00014,21.05807]
[1777846566867,35.83,79429.71,0.0,-0.26143,0.00014,20.97508]
[1777846567079,35.83,79429.71,0.0,-0.26143,0.00014,20.97508]
[1777846567262,35.83,79429.71,0.0,-0.26143,0.00014,20.97508]
[1777846567724,35.83,79429.71,0.0,-0.26143,0.00014,20.97508]
[1777846567960,35.83,79438.14,0.0,-0.26024,0.00014,20.92828]
[1777846568313,35.83,79438.14,0.0,-0.26024,0.00014,20.92828]
[1777846568624,35.83,79438.14,0.0,-0.26024,0.00014,20.92828]
[1777846568639,35.83,79438.14,0.0,-0.26024,0.00014,20.92828]
[1777846568734,35.83,79438.14,0.0,-0.26024,0.00014,20.92828]
[1777846568928,35.83,79440.21,0.0,-0.25995,0.00014,20.9166]
[1777846569263,35.83,79440.21,0.0,-0.25995,0.00014,20.9166]
[1777846569618,35.83,79440.21,0.0,-0.25995,0.00014,20.9166]
[1777846569936,35.83,79439.01,0.0,-0.26011,0.00014,20.9232]
[1777846570271,35.83,79439.01,0.0,-0.26011,0.00014,20.9232]
[1777846570292,35.83,79439.01,0.0,-0.26011,0.00014,20.9232]
[1777846570571,35.83,79439.01,0.0,-0.26011,0.00014,20.9232]
[1777846570838,35.83,79429.87,0.0,-0.26139,0.00014,20.97365]
[1777846571732,35.83,79429.87,0.0,-0.26139,0.00014,20.97365]
[1777846571752,35.83,79430.74,0.0,-0.26127,0.00014,20.9688]
[1777846572408,35.83,79430.74,0.0,-0.26127,0.00014,20.9688]
[1777846572479,35.83,79430.74,0.0,-0.26127,0.00014,20.9688]
[1777846572918,35.83,79430.74,0.0,-0.26127,0.00014,20.9688]
[1777846572949,35.83,79430.74,0.0,-0.26127,0.00014,20.9688]
[1777846573336,35.83,79424.46,0.0,-0.26215,0.00014,21.00352]
[1777846573725,35.83,79409.4,0.0,-0.26428,0.00014,21.08644]
[1777846575799,35.83,79401.55,0.0,-0.26539,0.00014,21.12942]
[1777846575923,35.83,79390.84,0.0,-0.26692,0.00014,21.18781]
[1777846576029,35.83,79390.84,0.0,-0.26692,0.00014,21.18781]
[1777846576119,35.83,79390.84,0.0,-0.26692,0.00014,21.18781]
[1777846576332,35.83,79390.84,0.0,-0.26692,0.00014,21.18781]
[1777846576481,35.83,79390.84,0.0,-0.26692,0.00014,21.18781]
[1777846576967,35.83,79383.96,0.0,-0.26789,0.00014,21.22511]
[1777846577217,35.83,79383.96,0.0,-0.26789,0.00014,21.22511]
[1777846577317,35.83,79381.65,0.0,-0.26822,0.00014,21.23759]
[1777846577998,35.83,79381.65,0.0,-0.26822,0.00014,21.23759]
[1777846578020,35.83,79381.65,0.0,-0.26822,0.00014,21.23759]
[1777846578934,35.83,79381.65,0.0,-0.26822,0.00014,21.23759]
[1777846578970,35.83,79377.3,0.0,-0.26884,0.00014,21.26109]
[1777846579994,35.83,79373.49,0.0,-0.26939,0.00014,21.2816]
[1777846580392,35.83,79373.49,0.0,-0.26939,0.00014,21.2816]
[1777846580523,35.83,79373.49,0.0,-0.26939,0.00014,21.2816]
[1777846580679,35.83,79373.49,0.0,-0.26939,0.00014,21.2816]
[1777846580727,35.83,79373.49,0.0,-0.26939,0.00014,21.2816]
[1777846580843,35.83,79373.49,0.0,-0.26939,0.00014,21.2816]
[1777846580921,35.83,79368.81,0.0,-0.27006,0.00014,21.30696]
[1777846581104,35.83,79368.81,0.0,-0.27006,0.00014,21.30696]
[1777846581271,35.83,79368.81,0.0,-0.27006,0.00014,21.30696]
[1777846581407,35.83,79368.81,0.0,-0.27006,0.00014,21.30696]
[1777846581507,35.83,79368.81,0.0,-0.27006,0.00014,21.30696]
[1777846581667,35.83,79368.81,0.0,-0.27006,0.00014,21.30696]
[1777846581934,35.83,79345.21,0.0,-0.27346,0.00014,21.43368]
[1777846582049,35.83,79345.21,0.0,-0.27346,0.00014,21.43368]
[1777846582302,35.83,79345.21,0.0,-0.27346,0.00014,21.43368]
[1777846582942,35.83,79345.21,0.0,-0.27346,0.00014,21.43368]
[1777846582903,35.83,79322.34,0.0,-0.27677,0.00015,21.55502]
[1777846583846,35.83,79322.34,0.0,-0.27677,0.00015,21.55502]
[1777846583925,35.83,79322.34,0.0,-0.27677,0.00015,21.55502]
[1777846583897,35.83,79300.06,0.0,-0.28002,0.00015,21.67178]
[1777846584432,35.83,79300.06,0.0,-0.28002,0.00015,21.67178]
[1777846584948,35.83,79295.17,0.0,-0.28074,0.00015,21.69729]
[1777846586375,35.83,79288.73,0.0,-0.28168,0.00015,21.73073]
[1777846586529,35.83,79288.73,0.0,-0.28168,0.00015,21.73073]
[1777846586664,35.83,79288.73,0.0,-0.28168,0.00015,21.73073]
[1777846586693,35.83,79288.73,0.0,-0.28168,0.00015,21.73073]
[1777846586735,35.83,79288.73,0.0,-0.28168,0.00015,21.73073]
[1777846586752,35.83,79288.73,0.0,-0.28168,0.00015,21.73073]
[1777846586844,35.83,79289.46,0.0,-0.28158,0.00015,21.727]
[1777846589182,35.83,79290.52,0.0,-0.28142,0.00015,21.72161]
[1777846589226,35.83,79290.52,0.0,-0.28142,0.00015,21.72161]
[1777846589618,35.84,79292.31,0.0,-0.28116,0.00015,21.71239]
[1777846590827,35.84,79292.31,0.0,-0.28116,0.00015,21.71239]
[1777846590928,35.84,79304.28,0.0,-0.27942,0.00015,21.65025]
[1777846591333,35.84,79304.28,0.0,-0.27942,0.00015,21.65025]
[1777846591435,35.84,79302.17,0.0,-0.2797,0.00015,21.65722]
[1777846592770,35.84,79302.17,0.0,-0.2797,0.00015,21.65722]
[1777846592816,35.84,79301.62,0.0,-0.27978,0.00015,21.66019]
[1777846593319,35.84,79301.62,0.0,-0.27978,0.00015,21.66019]
[1777846593331,35.84,79301.62,0.0,-0.27978,0.00015,21.66019]
[1777846593353,35.84,79301.62,0.0,-0.27979,0.00015,21.6603]
[1777846594051,35.84,79301.62,0.0,-0.27979,0.00015,21.6603]
[1777846594944,35.84,79301.62,0.0,-0.27979,0.00015,21.6603]
[1777846594915,35.84,79291.3,0.0,-0.2813,0.00015,21.71394]
[1777846595139,35.84,79291.3,0.0,-0.2813,0.00015,21.71394]
[1777846595626,35.84,79275.76,0.0,-0.28358,0.00015,21.7941]
[1777846596427,35.84,79275.76,0.0,-0.28358,0.00015,21.7941]
[1777846597410,35.84,79265.65,0.0,-0.28509,0.00015,21.847]
[1777846597699,35.84,79262.32,0.0,-0.28558,0.00015,21.86402]
[1777846598814,35.84,79262.32,0.0,-0.28558,0.00015,21.86402]
[1777846598926,35.84,79262.32,0.0,-0.28558,0.00015,21.86402]
[1777846599957,35.84,79262.2,0.0,-0.2856,0.00015,21.86462]
[1777846599396,35.84,79262.2,0.0,-0.2856,0.00015,21.86459]
[1777846600889,35.84,79262.2,0.0,-0.2856,0.00015,21.86459]
[1777846600965,35.84,79260.64,0.0,-0.28583,0.00015,21.87251]
[1777846601643,35.84,79260.64,0.0,-0.28583,0.00015,21.87251]
[1777846601655,35.84,79260.64,0.0,-0.28583,0.00015,21.87251]
[1777846601721,35.84,79257.14,0.0,-0.28635,0.00015,21.89027]
[1777846602994,35.84,79257.14,0.0,-0.28635,0.00015,21.89027]
[1777846602947,35.84,79248.9,0.0,-0.28756,0.00015,21.93199]
[1777846603040,35.84,79248.9,0.0,-0.28756,0.00015,21.93199]
[1777846603445,35.84,79238.93,0.0,-0.28904,0.00015,21.98219]
[1777846604083,35.84,79238.93,0.0,-0.28904,0.00015,21.98219]
[1777846604580,35.84,79238.93,0.0,-0.28904,0.00015,21.98219]
[1777846604893,35.84,79238.93,0.0,-0.28904,0.00015,21.98219]
[1777846604957,35.84,79238.93,0.0,-0.28904,0.00015,21.98219]
[1777846604994,35.86,79226.43,0.0,-0.29096,0.00015,22.04705]
[1777846606434,35.86,79223.58,0.0,-0.29139,0.00015,22.06142]
[1777846606455,35.86,79221.64,0.0,-0.29168,0.00015,22.07114]
[1777846607715,35.86,79221.64,0.0,-0.29168,0.00015,22.07114]
[1777846607957,35.86,79217.17,0.0,-0.29235,0.00015,22.09343]
[1777846608047,35.86,79217.17,0.0,-0.29235,0.00015,22.09343]
[1777846608966,35.86,79201.19,0.0,-0.29473,0.00015,22.17236]
[1777846609655,35.86,79201.19,0.0,-0.29473,0.00015,22.17236]
[1777846609830,35.86,79201.19,0.0,-0.29473,0.00015,22.17236]
[1777846610240,35.86,79190.56,0.0,-0.29633,0.00015,22.22445]
[1777846610249,35.86,79190.56,0.0,-0.29633,0.00015,22.22445]
[1777846610922,35.86,79185.4,0.0,-0.2971,0.00015,22.24956]
[1777846611967,35.86,79185.4,0.0,-0.2971,0.00015,22.24956]
[1777846612881,35.86,79178.88,0.0,-0.29808,0.00015,22.28114]
[1777846612950,35.86,79178.51,0.0,-0.29813,0.00015,22.28285]
[1777846613202,35.86,79178.51,0.0,-0.29813,0.00015,22.28285]
[1777846613494,35.86,79178.51,0.0,-0.29813,0.00015,22.28274]
[1777846614095,35.86,79178.51,0.0,-0.29813,0.00015,22.28274]
[1777846614964,35.86,79165.06,0.0,-0.30015,0.00015,22.34747]
[1777846615604,35.86,79155.75,0.0,-0.30156,0.00015,22.39189]
[1777846616553,35.86,79155.75,0.0,-0.30156,0.00015,22.39189]
[1777846616583,35.86,79155.75,0.0,-0.30156,0.00015,22.39189]
[1777846616683,35.86,79155.75,0.0,-0.30156,0.00015,22.39189]
[1777846616970,35.85,79156.17,0.0,-0.30149,0.00015,22.38972]
[1777846617184,35.85,79156.17,0.0,-0.30149,0.00015,22.38972]
[1777846617731,35.85,79158.72,0.0,-0.3011,0.00015,22.37734]
[1777846621389,35.85,79158.69,0.0,-0.30108,0.00015,22.37693]
[1777846622115,35.85,79164.26,0.0,-0.30024,0.00015,22.35006]
[1777846622566,35.85,79164.26,0.0,-0.30024,0.00015,22.35006]
[1777846622873,35.85,79119.9,0.0,-0.30697,0.00015,22.55968]
[1777846623399,35.85,79119.9,0.0,-0.30697,0.00015,22.55968]
[1777846623415,35.85,79119.9,0.0,-0.30697,0.00015,22.55968]
[1777846623992,35.85,79119.9,0.0,-0.30697,0.00015,22.55968]
[1777846623568,35.85,79119.9,0.0,-0.30696,0.00015,22.55937]
[1777846625272,35.84,79116.31,0.0,-0.30749,0.00015,22.57574]
[1777846625581,35.82,79116.31,0.0,-0.30738,0.00015,22.57214]
[1777846626525,35.82,79116.31,0.0,-0.30738,0.00015,22.57214]
[1777846627027,35.82,79116.31,0.0,-0.30738,0.00015,22.57214]
[1777846627050,35.82,79116.31,0.0,-0.30738,0.00015,22.57214]
[1777846626620,35.82,79116.16,0.0,-0.3074,0.00015,22.57249]
[1777846627149,35.82,79116.16,0.0,-0.3074,0.00015,22.57249]
[1777846627226,35.82,79116.16,0.0,-0.3074,0.00015,22.57249]
[1777846627359,35.82,79116.16,0.0,-0.3074,0.00015,22.57249]
[1777846627724,35.82,79116.16,0.0,-0.3074,0.00015,22.57249]
[1777846627800,35.81,79106.09,0.0,-0.30893,0.00015,22.61885]
[1777846628522,35.81,79106.09,0.0,-0.30893,0.00015,22.61885]
[1777846628662,35.81,79106.09,0.0,-0.30893,0.00015,22.61885]
[1777846628670,35.81,79106.09,0.0,-0.30893,0.00015,22.61885]
[1777846628915,35.81,79106.09,0.0,-0.30893,0.00015,22.61885]
[1777846628975,35.81,79102.17,0.0,-0.30952,0.00015,22.63659]
[1777846629616,35.81,79102.17,0.0,-0.30952,0.00015,22.63659]
[1777846629967,35.79,79132.56,0.0,-0.30475,0.00015,22.49111]
[1777846630109,35.79,79132.56,0.0,-0.30475,0.00015,22.49111]
[1777846630340,35.79,79132.56,0.0,-0.30475,0.00015,22.49111]
[1777846630617,35.76,79132.56,0.0,-0.30463,0.00015,22.48713]
[1777846631261,35.76,79132.56,0.0,-0.30463,0.00015,22.48713]
[1777846631697,35.76,79132.56,0.0,-0.30463,0.00015,22.48713]
[1777846631728,35.76,79136.02,0.0,-0.3041,0.00015,22.47051]
[1777846632332,35.76,79136.02,0.0,-0.3041,0.00015,22.47051]
[1777846633021,35.76,79121.38,0.0,-0.30632,0.00015,22.53922]
[1777846633233,35.76,79121.38,0.0,-0.30632,0.00015,22.53922]
[1777846634048,35.76,79121.38,0.0,-0.30632,0.00015,22.53922]
[1777846633880,35.76,79120.66,0.0,-0.30643,0.00015,22.54234]
[1777846634090,35.76,79120.66,0.0,-0.30643,0.00015,22.54234]
[1777846634148,35.76,79120.66,0.0,-0.30643,0.00015,22.54234]
[1777846634440,35.76,79120.66,0.0,-0.30643,0.00015,22.54234]
[1777846635463,35.75,79113.98,0.0,-0.30744,0.00015,22.57324]
[1777846636536,35.75,79113.98,0.0,-0.30743,0.00015,22.57294]
[1777846636659,35.75,79118.98,0.0,-0.30665,0.00015,22.54926]
[1777846638880,35.75,79122.38,0.0,-0.30612,0.00015,22.53302]
[1777846638895,35.75,79122.38,0.0,-0.30612,0.00015,22.53302]
[1777846638899,35.75,79122.38,0.0,-0.30612,0.00015,22.53302]
[1777846638908,35.75,79127.71,0.0,-0.3053,0.00015,22.50768]
[1777846640686,35.74,79117.11,0.0,-0.3069,0.00015,22.55684]
[1777846641192,35.74,79117.11,0.0,-0.3069,0.00015,22.55684]
[1777846641843,35.74,79117.11,0.0,-0.3069,0.00015,22.55684]
[1777846642883,35.74,79109.1,0.0,-0.30811,0.00015,22.59354]
[1777846645844,35.73,79108.72,0.0,-0.30815,0.00015,22.59464]
[1777846645946,35.73,79118.8,0.0,-0.30659,0.00015,22.54727]
[1777846646332,35.73,79118.8,0.0,-0.30659,0.00015,22.54727]
[1777846646550,35.73,79118.8,0.0,-0.30659,0.00015,22.54727]
[1777846647473,35.73,79118.8,0.0,-0.30658,0.00015,22.54695]
[1777846647624,35.73,79118.8,0.0,-0.30658,0.00015,22.54695]
[1777846647738,35.73,79119.21,0.0,-0.30651,0.00015,22.54474]
[1777846649720,35.73,79121.0,0.0,-0.30623,0.00015,22.53605]
[1777846649983,35.72,79131.37,0.0,-0.30464,0.00015,22.48695]
[1777846650849,35.72,79131.37,0.0,-0.30464,0.00015,22.48695]
[1777846651654,35.72,79135.62,0.0,-0.30398,0.00015,22.46656]
[1777846651869,35.72,79136.61,0.0,-0.3038,0.00015,22.45756]
[1777846652203,35.72,79136.61,0.0,-0.3038,0.00015,22.45756]
[1777846652231,35.72,79136.61,0.0,-0.3038,0.00015,22.45756]
[1777846653588,35.72,79124.73,0.0,-0.3056,0.00015,22.51345]
[1777846653627,35.72,79124.73,0.0,-0.3056,0.00015,22.51345]
[1777846654038,35.72,79132.32,0.0,-0.30444,0.00015,22.47742]
[1777846655744,35.72,79132.32,0.0,-0.30443,0.00015,22.47714]
[1777846655838,35.71,79141.76,0.0,-0.30298,0.00015,22.43209]
[1777846657157,35.71,79141.76,0.0,-0.30297,0.00015,22.43185]
[1777846657308,35.71,79141.76,0.0,-0.30297,0.00015,22.43185]
[1777846657996,35.71,79144.22,0.0,-0.30259,0.00015,22.41991]
[1777846658324,35.71,79144.22,0.0,-0.30259,0.00015,22.41991]
[1777846658705,35.71,79144.22,0.0,-0.30259,0.00015,22.41991]
[1777846658726,35.71,79144.22,0.0,-0.30259,0.00015,22.41991]
[1777846658762,35.71,79144.22,0.0,-0.30259,0.00015,22.41991]
[1777846658932,35.71,79144.22,0.0,-0.30259,0.00015,22.41991]
[1777846659013,35.71,79157.94,0.0,-0.3005,0.00015,22.35396]
[1777846659138,35.71,79157.94,0.0,-0.3005,0.00015,22.35396]
[1777846659307,35.71,79157.94,0.0,-0.3005,0.00015,22.35396]
[1777846659942,35.71,79168.69,0.0,-0.29887,0.00015,22.30182]
[1777846661372,35.71,79170.3,0.0,-0.29862,0.00015,22.29376]
[1777846662049,35.71,79170.3,0.0,-0.29862,0.00015,22.29376]
[1777846662065,35.71,79170.3,0.0,-0.29862,0.00015,22.29376]
[1777846661910,35.71,79165.03,0.0,-0.29941,0.00015,22.31918]
[1777846663023,35.71,79161.13,0.0,-0.3,0.00015,22.33793]
[1777846663889,35.71,79161.13,0.0,-0.3,0.00015,22.33793]
[1777846663956,35.71,79157.3,0.0,-0.30058,0.00015,22.35626]
[1777846664543,35.71,79157.3,0.0,-0.30058,0.00015,22.35626]
[1777846664551,35.71,79157.3,0.0,-0.30058,0.00015,22.35626]
[1777846664689,35.71,79157.3,0.0,-0.30058,0.00015,22.35626]
[1777846664861,35.7,79157.3,0.0,-0.30057,0.00015,22.35613]
[1777846665237,35.7,79157.3,0.0,-0.30057,0.00015,22.35613]
[1777846667401,35.7,79168.11,0.0,-0.29893,0.00015,22.30365]
[1777846667416,35.7,79168.11,0.0,-0.29893,0.00015,22.30365]
[1777846668024,35.7,79159.96,0.0,-0.30016,0.00015,22.34295]
[1777846673094,35.7,79153.99,0.0,-0.30104,0.00015,22.37102]
[1777846676051,35.7,79153.97,0.0,-0.30104,0.00015,22.37082]
[1777846676943,35.69,79146.62,0.0,-0.30215,0.00015,22.40576]
[1777846678446,35.69,79148.92,0.0,-0.30179,0.00015,22.39458]
[1777846679133,35.69,79147.15,0.0,-0.30206,0.00015,22.40289]
[1777846680077,35.69,79147.15,0.0,-0.30206,0.00015,22.40289]
[1777846679964,35.69,79153.21,0.0,-0.30113,0.00015,22.37368]
[1777846680973,35.69,79158.17,0.0,-0.30037,0.00015,22.34968]
[1777846682360,35.69,79157.64,0.0,-0.30045,0.00015,22.35212]
[1777846683558,35.69,79155.45,0.0,-0.30078,0.00015,22.36254]
[1777846686213,35.69,79162.22,0.0,-0.29974,0.00015,22.32956]
[1777846687131,35.69,79161.03,0.0,-0.29992,0.00015,22.33521]
[1777846688409,35.69,79154.21,0.0,-0.30095,0.00015,22.36797]
[1777846689027,35.68,79152.19,0.0,-0.30125,0.00015,22.37755]
[1777846694080,35.68,79150.84,0.0,-0.30144,0.00015,22.38333]
[1777846698344,35.68,79148.4,0.0,-0.30179,0.00015,22.39448]
[1777846699107,35.68,79141.92,0.0,-0.30278,0.00015,22.42532]
[1777846702815,35.67,79141.07,0.0,-0.30289,0.00015,22.42886]
[1777846702880,35.67,79141.07,0.0,-0.30289,0.00015,22.42886]
[1777846702916,35.67,79140.14,0.0,-0.30303,0.00015,22.43312]
[1777846704766,35.67,79131.85,0.0,-0.30428,0.00015,22.47213]
[1777846705453,35.67,79131.85,0.0,-0.30428,0.00015,22.47213]
[1777846706017,35.67,79128.76,0.0,-0.30475,0.00015,22.48654]
[1777846706268,35.67,79128.76,0.0,-0.30475,0.00015,22.48654]
[1777846706369,35.67,79128.17,0.0,-0.30483,0.00015,22.48911]
[1777846707628,35.67,79128.17,0.0,-0.30483,0.00015,22.48911]
[1777846707729,35.67,79127.59,0.0,-0.30491,0.00015,22.49162]
[1777846708279,35.67,79127.59,0.0,-0.30491,0.00015,22.49162]
[1777846708941,35.66,79126.8,0.0,-0.30502,0.00015,22.49513]
[1777846712130,35.66,79132.98,0.0,-0.30407,0.00015,22.46542]
[1777846712187,35.66,79134.11,0.0,-0.30386,0.00015,22.4558]
[1777846712570,35.66,79134.11,0.0,-0.30386,0.00015,22.4558]
[1777846712579,35.66,79142.59,0.0,-0.30256,0.00015,22.4152]
[1777846716076,35.66,79154.78,0.0,-0.30069,0.00015,22.35623]
[1777846716579,35.66,79154.78,0.0,-0.30069,0.00015,22.35623]
[1777846716681,35.65,79156.83,0.0,-0.30038,0.00015,22.34623]
[1777846720060,35.65,79154.98,0.0,-0.30065,0.00015,22.35493]
[1777846720685,35.65,79154.98,0.0,-0.30065,0.00015,22.3548]
[1777846721056,35.65,79154.98,0.0,-0.30065,0.00015,22.3548]
[1777846721076,35.65,79148.2,0.0,-0.30168,0.00015,22.38728]
[1777846721308,35.65,79148.2,0.0,-0.30168,0.00015,22.38728]
[1777846721723,35.65,79147.75,0.0,-0.30174,0.00015,22.38929]
[1777846727306,35.65,79149.09,0.0,-0.30151,0.00015,22.38198]
[1777846728805,35.65,79149.09,0.0,-0.30151,0.00015,22.38198]
[1777846728906,35.64,79148.48,0.0,-0.3016,0.00015,22.38476]
[1777846729252,35.64,79148.48,0.0,-0.3016,0.00015,22.38476]
[1777846730707,35.64,79150.86,0.0,-0.30123,0.00015,22.37318]
[1777846730780,35.64,79150.86,0.0,-0.30123,0.00015,22.37318]
[1777846730865,35.64,79150.86,0.0,-0.30123,0.00015,22.37318]
[1777846730968,35.64,79154.0,0.0,-0.30075,0.00015,22.35793]
[1777846731823,35.64,79154.0,0.0,-0.30075,0.00015,22.35793]
[1777846731860,35.64,79154.0,0.0,-0.30075,0.00015,22.35793]
[1777846731974,35.64,79161.32,0.0,-0.29963,0.00015,22.32246]
[1777846733522,35.64,79167.81,0.0,-0.29865,0.00015,22.29088]
[1777846733985,35.64,79173.37,0.0,-0.2978,0.00015,22.26373]
[1777846734246,35.64,79173.37,0.0,-0.2978,0.00015,22.26373]
[1777846734977,35.64,79173.37,0.0,-0.2978,0.00015,22.26373]
[1777846735722,35.64,79183.77,0.0,-0.29623,0.00015,22.21266]
[1777846736171,35.64,79201.47,0.0,-0.29356,0.00015,22.12513]
[1777846736611,35.64,79201.47,0.0,-0.29356,0.00015,22.12513]
[1777846736626,35.64,79201.47,0.0,-0.29356,0.00015,22.12513]
[1777846736635,35.64,79209.1,0.0,-0.29241,0.00015,22.08692]
[1777846737548,35.64,79209.1,0.0,-0.29241,0.00015,22.08692]
[1777846737913,35.64,79205.37,0.0,-0.29296,0.00015,22.10532]
[1777846739175,35.64,79196.16,0.0,-0.29434,0.00015,22.15103]
[1777846739918,35.64,79196.16,0.0,-0.29434,0.00015,22.15103]
[1777846740131,35.64,79196.82,0.0,-0.29424,0.00015,22.1477]
[1777846740440,35.64,79196.82,0.0,-0.29424,0.00015,22.1477]
[1777846740540,35.64,79200.84,0.0,-0.29364,0.00015,22.1277]
[1777846741347,35.64,79200.84,0.0,-0.29364,0.00015,22.1277]
[1777846741484,35.64,79192.99,0.0,-0.29481,0.00015,22.16647]
[1777846743054,35.64,79192.99,0.0,-0.29481,0.00015,22.16647]
[1777846743094,35.63,79189.62,0.0,-0.29532,0.00015,22.18295]
[1777846743699,35.63,79189.62,0.0,-0.29532,0.00015,22.18295]
[1777846744132,35.63,79189.62,0.0,-0.29532,0.00015,22.18295]
[1777846743863,35.63,79193.29,0.0,-0.29476,0.00015,22.16466]
[1777846745060,35.63,79193.29,0.0,-0.29476,0.00015,22.16466]
[1777846745125,35.63,79196.98,0.0,-0.2942,0.00015,22.14624]
[1777846745451,35.63,79196.98,0.0,-0.2942,0.00015,22.14624]
[1777846745482,35.63,79196.98,0.0,-0.2942,0.00015,22.14624]
[1777846745897,35.63,79197.77,0.0,-0.29408,0.00015,22.14218]
[1777846746797,35.63,79188.4,0.0,-0.29548,0.00015,22.18835]
[1777846750605,35.63,79186.87,0.0,-0.29572,0.00015,22.19589]
[1777846750706,35.63,79193.41,0.0,-0.29473,0.00015,22.16354]
[1777846751343,35.63,79193.41,0.0,-0.29473,0.00015,22.16354]
[1777846751475,35.63,79193.41,0.0,-0.29472,0.00015,22.16346]
[1777846753514,35.63,79184.54,0.0,-0.29606,0.00015,22.20705]
[1777846755236,35.63,79185.02,0.0,-0.29598,0.00015,22.20467]
[1777846756010,35.63,79185.02,0.0,-0.29598,0.00015,22.20467]
[1777846756048,35.63,79185.02,0.0,-0.29598,0.00015,22.20467]
[1777846756063,35.63,79185.02,0.0,-0.29598,0.00015,22.20467]
[1777846756121,35.63,79188.9,0.0,-0.2954,0.00015,22.18555]
[1777846756832,35.63,79188.9,0.0,-0.2954,0.00015,22.18555]
[1777846756929,35.63,79197.05,0.0,-0.29417,0.00015,22.14513]
[1777846757209,35.63,79197.05,0.0,-0.29417,0.00015,22.14513]
[1777846757516,35.63,79197.05,0.0,-0.29416,0.00015,22.14502]
[1777846762551,35.62,79201.4,0.0,-0.2935,0.00015,22.12295]
[1777846765324,35.62,79202.07,0.0,-0.29339,0.00015,22.11943]
[1777846765568,35.62,79202.07,0.0,-0.29339,0.00015,22.11943]
[1777846765996,35.62,79201.44,0.0,-0.29348,0.00015,22.12246]
[1777846767055,35.62,79201.44,0.0,-0.29348,0.00015,22.12246]
[1777846767073,35.62,79201.44,0.0,-0.29348,0.00015,22.12246]
[1777846767153,35.62,79187.79,0.0,-0.29554,0.00015,22.19]
[1777846768931,35.62,79172.22,0.0,-0.29789,0.00015,22.26638]
[1777846773312,35.62,79169.15,0.0,-0.29832,0.00015,22.27699]
[1777846773455,35.62,79169.15,0.0,-0.29832,0.00015,22.27699]
[1777846773713,35.62,79175.96,0.0,-0.29729,0.00015,22.24365]
[1777846774833,35.62,79186.51,0.0,-0.29569,0.00015,22.19172]
[1777846775529,35.62,79186.51,0.0,-0.29569,0.00015,22.19172]
[1777846776180,35.62,79186.51,0.0,-0.29569,0.00015,22.19172]
[1777846776194,35.62,79186.51,0.0,-0.29569,0.00015,22.19172]
[1777846776213,35.62,79188.18,0.0,-0.29543,0.00015,22.18338]
[1777846776999,35.62,79188.18,0.0,-0.29543,0.00015,22.18338]
[1777846777100,35.62,79187.59,0.0,-0.29552,0.00015,22.18624]
[1777846777617,35.62,79187.59,0.0,-0.29552,0.00015,22.18624]
[1777846779230,35.62,79185.28,0.0,-0.29587,0.00015,22.19753]
[1777846779287,35.62,79185.28,0.0,-0.29587,0.00015,22.19753]
[1777846780138,35.62,79185.28,0.0,-0.29587,0.00015,22.19753]
[1777846780159,35.62,79189.93,0.0,-0.29517,0.00015,22.17456]
[1777846781443,35.62,79196.44,0.0,-0.29418,0.00015,22.14231]
[1777846781459,35.62,79196.44,0.0,-0.29418,0.00015,22.14231]
[1777846781993,35.62,79196.44,0.0,-0.29418,0.00015,22.14231]
[1777846782009,35.62,79196.44,0.0,-0.29418,0.00015,22.14231]
[1777846782143,35.62,79200.54,0.0,-0.29356,0.00015,22.12169]
[1777846783137,35.61,79216.73,0.0,-0.29112,0.00015,22.04058]
[1777846783632,35.61,79216.73,0.0,-0.29112,0.00015,22.04058]
[1777846783884,35.61,79216.73,0.0,-0.29112,0.00015,22.04058]
[1777846784086,35.61,79220.11,0.0,-0.29061,0.00015,22.02336]
[1777846786101,35.61,79220.94,0.0,-0.29047,0.00015,22.01888]
[1777846788011,35.61,79220.94,0.0,-0.29047,0.00015,22.01874]
[1777846788128,35.61,79221.14,0.0,-0.29044,0.00015,22.01759]
[1777846793940,35.61,79220.06,0.0,-0.29057,0.00015,22.02213]
[1777846799037,35.6,79221.23,0.0,-0.29038,0.00015,22.01569]
[1777846799081,35.6,79221.23,0.0,-0.29038,0.00015,22.01569]
[1777846799088,35.6,79223.12,0.0,-0.2901,0.00015,22.00604]
[1777846799787,35.6,79223.12,0.0,-0.2901,0.00015,22.00604]
[1777846800227,35.6,79226.88,0.0,-0.28953,0.00015,21.98693]
[1777846800387,35.6,79226.88,0.0,-0.28953,0.00015,21.98693]
[1777846800450,35.6,79226.88,0.0,-0.28953,0.00015,21.98693]
[1777846801058,35.6,79226.88,0.0,-0.28953,0.00015,21.98693]
[1777846801160,35.6,79220.24,0.0,-0.29052,0.00015,22.0203]
[1777846801637,35.6,79220.24,0.0,-0.29052,0.00015,22.0203]
[1777846801650,35.6,79220.24,0.0,-0.29052,0.00015,22.0203]
[1777846801829,35.6,79220.24,0.0,-0.29052,0.00015,22.0202]
[1777846803236,35.6,79208.54,0.0,-0.29227,0.00015,22.07876]
[1777846805608,35.6,79207.64,0.0,-0.29239,0.00015,22.08292]
[1777846805615,35.6,79207.64,0.0,-0.29239,0.00015,22.08292]
[1777846805853,35.6,79205.78,0.0,-0.29267,0.00015,22.09204]
[1777846809265,35.59,79212.12,0.0,-0.29171,0.00015,22.06001]
[1777846809980,35.59,79209.59,0.0,-0.29208,0.00015,22.07253]
[1777846809989,35.59,79209.59,0.0,-0.29208,0.00015,22.07253]
[1777846810261,35.59,79206.8,0.0,-0.2925,0.00015,22.08632]
[1777846811899,35.59,79196.42,0.0,-0.29405,0.00015,22.13769]
[1777846813651,35.59,79194.15,0.0,-0.29439,0.00015,22.14874]
[1777846814081,35.59,79196.76,0.0,-0.29399,0.00015,22.13557]
[1777846814467,35.59,79196.76,0.0,-0.29399,0.00015,22.13557]
[1777846814917,35.59,79196.76,0.0,-0.29398,0.00015,22.13534]
[1777846816133,35.59,79196.76,0.0,-0.29398,0.00015,22.13534]
[1777846816235,35.59,79196.56,0.0,-0.29401,0.00015,22.13637]
[1777846821541,35.59,79193.86,0.0,-0.29442,0.00015,22.14988]
[1777846822202,35.59,79185.81,0.0,-0.29564,0.00015,22.18969]
[1777846826158,35.59,79184.76,0.0,-0.29579,0.00015,22.19483]
[1777846826259,35.59,79181.95,0.0,-0.29622,0.00015,22.20866]
[1777846830229,35.59,79182.41,0.0,-0.29615,0.00015,22.2063]
[1777846830260,35.59,79185.15,0.0,-0.29573,0.00015,22.19277]
[1777846835583,35.59,79186.09,0.0,-0.29556,0.00015,22.18393]
[1777846836099,35.59,79169.81,0.0,-0.29802,0.00015,22.26381]
[1777846837278,35.59,79169.81,0.0,-0.29802,0.00015,22.26381]
[1777846838180,35.59,79154.99,0.0,-0.30028,0.00015,22.3358]
[1777846838605,35.59,79154.99,0.0,-0.30028,0.00015,22.3358]
[1777846838618,35.59,79154.99,0.0,-0.30028,0.00015,22.3358]
[1777846839084,35.58,79154.99,0.0,-0.30027,0.00015,22.33571]
[1777846839418,35.58,79154.99,0.0,-0.30027,0.00015,22.33571]
[1777846839884,35.58,79154.99,0.0,-0.30027,0.00015,22.33571]
[1777846840092,35.58,79150.97,0.0,-0.30088,0.00015,22.35501]
[1777846842596,35.58,79147.11,0.0,-0.30146,0.00015,22.37334]
[1777846843115,35.58,79141.34,0.0,-0.30234,0.00015,22.4009]
[1777846844297,35.58,79132.69,0.0,-0.30366,0.00015,22.44208]
[1777846846502,35.58,79133.25,0.0,-0.30356,0.00015,22.43903]
[1777846846553,35.58,79133.25,0.0,-0.30356,0.00015,22.43903]
[1777846846844,35.58,79133.25,0.0,-0.30356,0.00015,22.43903]
[1777846846885,35.58,79133.25,0.0,-0.30356,0.00015,22.43903]
[1777846846977,35.58,79133.25,0.0,-0.30356,0.00015,22.43903]
[1777846847172,35.58,79133.25,0.0,-0.30356,0.00015,22.43903]
[1777846847261,35.58,79155.64,0.0,-0.30013,0.00015,22.33126]
[1777846847440,35.58,79155.64,0.0,-0.30013,0.00015,22.33126]
[1777846847519,35.58,79155.64,0.0,-0.30013,0.00015,22.33126]
[1777846848220,35.58,79162.98,0.0,-0.29901,0.00015,22.29545]
[1777846848582,35.58,79162.98,0.0,-0.29901,0.00015,22.29545]
[1777846849154,35.58,79162.98,0.0,-0.29901,0.00015,22.29535]
[1777846851389,35.57,79162.03,0.0,-0.29915,0.00015,22.29986]
[1777846852175,35.57,79153.55,0.0,-0.30044,0.00015,22.3409]
[1777846854190,35.57,79145.59,0.0,-0.30165,0.00015,22.37909]
[1777846854340,35.57,79145.59,0.0,-0.30165,0.00015,22.37909]
[1777846854593,35.57,79145.59,0.0,-0.30165,0.00015,22.37909]
[1777846854902,35.57,79145.59,0.0,-0.30165,0.00015,22.37909]
[1777846855081,35.57,79145.59,0.0,-0.30165,0.00015,22.37909]
[1777846855196,35.57,79145.08,0.0,-0.30172,0.00015,22.38142]
[1777846856629,35.57,79145.79,0.0,-0.30161,0.00015,22.37787]
[1777846856635,35.57,79145.79,0.0,-0.30161,0.00015,22.37787]
[1777846856736,35.57,79145.79,0.0,-0.30161,0.00015,22.37787]
[1777846857213,35.57,79147.06,0.0,-0.30141,0.00015,22.37163]
[1777846857797,35.57,79147.06,0.0,-0.30141,0.00015,22.37163]
[1777846858321,35.57,79144.02,0.0,-0.30187,0.00015,22.38601]
[1777846858726,35.57,79144.02,0.0,-0.30187,0.00015,22.38601]
[1777846858842,35.57,79144.02,0.0,-0.30187,0.00015,22.38601]
[1777846859355,35.57,79144.02,0.0,-0.30187,0.00015,22.38601]
[1777846859925,35.57,79144.02,0.0,-0.30187,0.00015,22.38601]
[1777846860013,35.57,79144.02,0.0,-0.30187,0.00015,22.38601]
[1777846860160,35.57,79144.02,0.0,-0.30187,0.00015,22.38601]
[1777846860243,35.57,79144.02,0.0,-0.30187,0.00015,22.38601]
[1777846860254,35.57,79218.92,0.0,-0.29053,0.00015,22.01717]
[1777846860979,35.57,79218.92,0.0,-0.29053,0.00015,22.01717]
[1777846861243,35.57,79218.92,0.0,-0.29053,0.00015,22.01697]
[1777846861970,35.57,79218.92,0.0,-0.29053,0.00015,22.01697]
[1777846862256,35.57,79215.24,0.0,-0.29108,0.00015,22.03538]
[1777846862508,35.57,79215.24,0.0,-0.29108,0.00015,22.03538]
[1777846863257,35.57,79214.26,0.0,-0.29122,0.00015,22.04017]
[1777846863798,35.57,79214.26,0.0,-0.29122,0.00015,22.04017]
[1777846864265,35.56,79213.54,0.0,-0.29132,0.00015,22.04367]
[1777846866006,35.56,79208.47,0.0,-0.29208,0.00015,22.06897]
[1777846866098,35.56,79208.47,0.0,-0.29208,0.00015,22.06897]
[1777846866279,35.56,79203.99,0.0,-0.29275,0.00015,22.09123]
[1777846868582,35.56,79198.92,0.0,-0.29351,0.00015,22.11642]
[1777846868621,35.56,79198.92,0.0,-0.29351,0.00015,22.11642]
[1777846868639,35.56,79198.92,0.0,-0.29351,0.00015,22.11642]
[1777846868780,35.56,79198.92,0.0,-0.29351,0.00015,22.11642]
[1777846869133,35.56,79198.92,0.0,-0.29351,0.00015,22.11642]
[1777846869300,35.56,79195.61,0.0,-0.29401,0.00015,22.13295]
[1777846870307,35.56,79184.58,0.0,-0.29568,0.00015,22.18762]
[1777846872968,35.56,79182.36,0.0,-0.29602,0.00015,22.19866]
[1777846873328,35.56,79184.34,0.0,-0.29572,0.00015,22.18894]
[1777846873645,35.56,79184.34,0.0,-0.29572,0.00015,22.18894]
[1777846873650,35.56,79184.34,0.0,-0.29572,0.00015,22.18894]
[1777846873662,35.56,79184.34,0.0,-0.29572,0.00015,22.18894]
[1777846873833,35.56,79184.34,0.0,-0.29572,0.00015,22.18894]
[1777846874336,35.56,79187.78,0.0,-0.2952,0.00015,22.17199]
[1777846875342,35.56,79201.58,0.0,-0.29312,0.00015,22.10345]
[1777846877018,35.56,79205.11,0.0,-0.29258,0.00015,22.08565]
[1777846877116,35.56,79206.1,0.0,-0.29243,0.00015,22.08053]
[1777846883019,35.56,79203.37,0.0,-0.29282,0.00015,22.09349]
[1777846885346,35.56,79203.76,0.0,-0.29275,0.00015,22.09117]
[1777846885375,35.55,79201.68,0.0,-0.29305,0.00015,22.10118]
[1777846885650,35.55,79195.94,0.0,-0.29391,0.00015,22.12964]
[1777846892095,35.56,79193.75,0.0,-0.29425,0.00015,22.14085]
[1777846893149,35.56,79194.2,0.0,-0.29416,0.00015,22.13458]
[1777846893250,35.56,79194.31,0.0,-0.29415,0.00015,22.1341]
[1777846893846,35.56,79194.31,0.0,-0.29415,0.00015,22.1341]
[1777846895205,35.56,79194.04,0.0,-0.29419,0.00015,22.1355]
[1777846895287,35.56,79199.57,0.0,-0.29336,0.00015,22.10806]
[1777846901027,35.56,79200.43,0.0,-0.29322,0.00015,22.10347]
[1777846901128,35.55,79199.37,0.0,-0.29338,0.00015,22.10869]
[1777846903583,35.55,79199.64,0.0,-0.29333,0.00015,22.10721]
[1777846904719,35.55,79210.75,0.0,-0.29165,0.00015,22.05135]
[1777846905484,35.55,79210.75,0.0,-0.29165,0.00015,22.05135]
[1777846905576,35.55,79210.75,0.0,-0.29165,0.00015,22.05135]
[1777846905584,35.55,79211.8,0.0,-0.29149,0.00015,22.04591]
[1777846906623,35.55,79211.8,0.0,-0.29149,0.00015,22.04591]
[1777846907343,35.55,79211.8,0.0,-0.29149,0.00015,22.04591]
[1777846912068,35.55,79209.78,0.0,-0.29177,0.00015,22.05524]
[1777846912166,35.55,79209.02,0.0,-0.29188,0.00015,22.05888]
[1777846917756,35.54,79210.15,0.0,-0.29169,0.00015,22.05242]
[1777846918767,35.54,79209.96,0.0,-0.29171,0.00015,22.05323]
[1777846918866,35.54,79208.55,0.0,-0.29192,0.00015,22.06015]
[1777846921826,35.54,79204.01,0.0,-0.29259,0.00015,22.08256]
[1777846922235,35.54,79195.76,0.0,-0.29383,0.00015,22.12354]
[1777846925633,35.54,79196.16,0.0,-0.29377,0.00015,22.12135]
[1777846925654,35.54,79196.16,0.0,-0.29377,0.00015,22.12135]
[1777846925662,35.54,79196.16,0.0,-0.29377,0.00015,22.12135]
[1777846926306,35.54,79187.87,0.0,-0.29502,0.00015,22.16245]
[1777846926878,35.54,79175.07,0.0,-0.29696,0.00015,22.22563]
[1777846927470,35.54,79175.07,0.0,-0.29696,0.00015,22.22563]
[1777846927824,35.54,79171.98,0.0,-0.29743,0.00015,22.24079]
[1777846929124,35.54,79171.98,0.0,-0.29743,0.00015,22.24079]
[1777846929143,35.54,79171.98,0.0,-0.29743,0.00015,22.24079]
[1777846929203,35.54,79171.63,0.0,-0.29748,0.00015,22.24249]
[1777846929957,35.54,79171.63,0.0,-0.29748,0.00015,22.24249]
[1777846930057,35.54,79172.09,0.0,-0.29741,0.00015,22.24022]
[1777846931985,35.54,79172.09,0.0,-0.29741,0.00015,22.2402]
[1777846932084,35.54,79162.07,0.0,-0.29893,0.00015,22.28915]
[1777846933236,35.54,79162.07,0.0,-0.29893,0.00015,22.28915]
[1777846933277,35.54,79155.41,0.0,-0.29994,0.00015,22.32151]
[1777846936612,35.53,79156.63,0.0,-0.29975,0.00015,22.31538]
[1777846936783,35.53,79156.63,0.0,-0.29975,0.00015,22.3153]
[1777846942144,35.53,79157.52,0.0,-0.2996,0.00015,22.31068]
[1777846942808,35.53,79152.51,0.0,-0.30037,0.00015,22.3349]
[1777846942823,35.53,79152.51,0.0,-0.30037,0.00015,22.3349]
[1777846943233,35.53,79151.88,0.0,-0.30046,0.00015,22.33788]
[1777846943571,35.53,79151.88,0.0,-0.30046,0.00015,22.33788]
[1777846944272,35.53,79151.88,0.0,-0.30046,0.00015,22.33788]
[1777846945061,35.53,79150.95,0.0,-0.3006,0.00015,22.34229]
[1777846945163,35.53,79152.3,0.0,-0.30039,0.00015,22.33566]
[1777846946924,35.53,79152.3,0.0,-0.30039,0.00015,22.33556]
[1777846947058,35.53,79152.27,0.0,-0.30039,0.00015,22.33562]
[1777846950505,35.53,79153.49,0.0,-0.30019,0.00015,22.32942]
[1777846950661,35.53,79153.49,0.0,-0.30019,0.00015,22.32942]
[1777846950776,35.53,79153.49,0.0,-0.30019,0.00015,22.32942]
[1777846950850,35.53,79153.49,0.0,-0.30019,0.00015,22.32942]
[1777846951339,35.53,79162.05,0.0,-0.29886,0.00015,22.28366]
[1777846951651,35.53,79162.05,0.0,-0.29886,0.00015,22.28366]
[1777846952283,35.53,79162.05,0.0,-0.29886,0.00015,22.28366]
[1777846952353,35.53,79172.01,0.0,-0.29735,0.00015,22.23487]
[1777846953278,35.53,79172.01,0.0,-0.29735,0.00015,22.23487]
[1777846953380,35.53,79174.41,0.0,-0.29698,0.00015,22.22304]
[1777846954050,35.53,79174.41,0.0,-0.29698,0.00015,22.22304]
[1777846954090,35.53,79175.13,0.0,-0.29687,0.00015,22.2195]
[1777846955809,35.53,79175.75,0.0,-0.29678,0.00015,22.21647]
[1777846955955,35.53,79175.75,0.0,-0.29678,0.00015,22.21647]
[1777846956291,35.53,79175.75,0.0,-0.29678,0.00015,22.21647]
[1777846956393,35.53,79175.4,0.0,-0.29683,0.00015,22.2182]
[1777846957580,35.53,79175.4,0.0,-0.29683,0.00015,22.21822]
[1777846957613,35.53,79175.4,0.0,-0.29683,0.00015,22.21822]
[1777846958291,35.53,79166.98,0.0,-0.29811,0.00015,22.25953]
[1777846958484,35.53,79166.98,0.0,-0.29811,0.00015,22.25953]
[1777846958553,35.53,79166.98,0.0,-0.29811,0.00015,22.25953]
[1777846958939,35.53,79166.98,0.0,-0.29811,0.00015,22.25954]
[1777846959945,35.53,79154.08,0.0,-0.30007,0.00015,22.32234]
[1777846960889,35.53,79154.08,0.0,-0.30007,0.00015,22.32234]
[1777846960953,35.53,79148.85,0.0,-0.30087,0.00015,22.34759]
[1777846965988,35.52,79155.16,0.0,-0.29989,0.00015,22.31659]
[1777846970136,35.52,79147.08,0.0,-0.30112,0.00015,22.35548]
[1777846971110,35.52,79147.08,0.0,-0.30112,0.00015,22.35548]
[1777846971211,35.52,79140.26,0.0,-0.30216,0.00015,22.38827]
[1777846972230,35.52,79140.26,0.0,-0.30216,0.00015,22.38827]
[1777846973001,35.52,79140.66,0.0,-0.3021,0.00015,22.38627]
[1777846975566,35.52,79142.16,0.0,-0.30186,0.00015,22.37875]
[1777846976061,35.52,79142.16,0.0,-0.30186,0.00015,22.37866]
[1777846977065,35.52,79133.57,0.0,-0.30317,0.00015,22.41978]
[1777846981025,35.51,79131.58,0.0,-0.30346,0.00015,22.42888]
[1777846981335,35.51,79118.09,0.0,-0.30553,0.00015,22.49291]
[1777846981580,35.51,79118.09,0.0,-0.30553,0.00015,22.49291]
[1777846982234,35.51,79103.9,0.0,-0.30771,0.00015,22.55963]
[1777846982558,35.51,79103.9,0.0,-0.30771,0.00015,22.55963]
[1777846983406,35.51,79099.2,0.0,-0.30843,0.00015,22.58143]
[1777846983957,35.51,79099.2,0.0,-0.30843,0.00015,22.58143]
[1777846984070,35.51,79099.2,0.0,-0.30843,0.00015,22.58143]
[1777846984232,35.51,79097.36,0.0,-0.30872,0.00015,22.59003]
[1777846986413,35.51,79100.93,0.0,-0.30816,0.00015,22.57333]
[1777846987148,35.51,79100.54,0.0,-0.30822,0.00015,22.57513]
[1777846987161,35.51,79100.54,0.0,-0.30822,0.00015,22.57513]
[1777846987236,35.51,79101.07,0.0,-0.30814,0.00015,22.57265]
[1777846989107,35.51,79101.07,0.0,-0.30814,0.00015,22.57265]
[1777846993276,35.51,79091.1,0.0,-0.30968,0.00015,22.61913]
[1777846993296,35.51,79082.22,0.0,-0.31106,0.00016,22.66024]
[1777846993834,35.51,79082.22,0.0,-0.31106,0.00016,22.66024]
[1777846994112,35.51,79082.22,0.0,-0.31106,0.00016,22.66024]
[1777846994404,35.51,79071.74,0.0,-0.31268,0.00016,22.70841]
[1777846995393,35.51,79071.74,0.0,-0.31268,0.00016,22.70841]
[1777846995404,35.51,79071.74,0.0,-0.31268,0.00016,22.70841]
[1777846995422,35.51,79071.74,0.0,-0.31268,0.00016,22.70841]
[1777846995468,35.51,79064.55,0.0,-0.3138,0.00016,22.74121]
[1777846995979,35.51,79064.55,0.0,-0.3138,0.00016,22.74121]
[1777846996213,35.51,79064.55,0.0,-0.3138,0.00016,22.74111]
[1777846997591,35.51,79071.1,0.0,-0.31278,0.00016,22.71111]
[1777846998324,35.51,79071.1,0.0,-0.31278,0.00016,22.71111]
[1777846998394,35.51,79071.1,0.0,-0.31278,0.00016,22.71111]
[1777846998374,35.51,79068.4,0.0,-0.31319,0.00016,22.72337]
[1777846999131,35.51,79068.4,0.0,-0.31319,0.00016,22.72337]
[1777846999475,35.51,79056.35,0.0,-0.31507,0.00016,22.7781]
[1777847001255,35.51,79055.71,0.0,-0.31516,0.00016,22.78073]
[1777847001531,35.51,79055.71,0.0,-0.31516,0.00016,22.78073]
[1777847001545,35.51,79055.71,0.0,-0.31516,0.00016,22.78073]
[1777847001621,35.51,79055.71,0.0,-0.31516,0.00016,22.78073]
[1777847002445,35.5,79049.18,0.0,-0.31617,0.00016,22.81006]
[1777847002518,35.5,79049.18,0.0,-0.31617,0.00016,22.81006]
[1777847003303,35.5,79049.18,0.0,-0.31617,0.00016,22.81006]
[1777847003463,35.5,79041.63,0.0,-0.31735,0.00016,22.84381]
[1777847003929,35.5,79041.63,0.0,-0.31735,0.00016,22.84381]
[1777847003961,35.5,79041.63,0.0,-0.31735,0.00016,22.84381]
[1777847004412,35.49,79021.64,0.0,-0.32043,0.00016,22.93084]
[1777847004874,35.49,79021.64,0.0,-0.32043,0.00016,22.93084]
[1777847005185,35.49,79021.64,0.0,-0.32043,0.00016,22.93084]
[1777847005626,35.49,79010.09,0.0,-0.32225,0.00016,22.9817]
[1777847005985,35.49,79010.09,0.0,-0.32225,0.00016,22.9817]
[1777847006293,35.49,79010.09,0.0,-0.32225,0.00016,22.98164]
[1777847006660,35.49,79010.09,0.0,-0.32225,0.00016,22.98164]
[1777847007294,35.49,78995.39,0.0,-0.32457,0.00016,23.04543]
[1777847008232,35.49,78995.39,0.0,-0.32457,0.00016,23.04543]
[1777847008425,35.49,78995.39,0.0,-0.32457,0.00016,23.04543]
[1777847008472,35.49,78991.9,0.0,-0.32511,0.00016,23.06033]
[1777847008944,35.49,78991.9,0.0,-0.32511,0.00016,23.06033]
[1777847009051,35.49,78991.9,0.0,-0.32511,0.00016,23.06033]
[1777847009372,35.49,78998.33,0.0,-0.32409,0.00016,23.03242]
[1777847010377,35.49,78998.33,0.0,-0.32409,0.00016,23.03242]
[1777847010474,35.49,78995.7,0.0,-0.3245,0.00016,23.04363]
[1777847010520,35.49,78995.7,0.0,-0.3245,0.00016,23.04363]
[1777847010902,35.49,78995.7,0.0,-0.3245,0.00016,23.04363]
[1777847010926,35.49,78995.7,0.0,-0.3245,0.00016,23.04363]
[1777847011420,35.48,78974.78,0.0,-0.32779,0.00016,23.12914]
[1777847012233,35.48,78974.78,0.0,-0.32779,0.00016,23.12914]
[1777847012267,35.48,78974.78,0.0,-0.32779,0.00016,23.12914]
[1777847012433,35.48,78974.21,0.0,-0.32788,0.00016,23.1314]
[1777847013337,35.48,78974.21,0.0,-0.32788,0.00016,23.13138]
[1777847013816,35.48,78974.21,0.0,-0.32788,0.00016,23.13138]
[1777847013929,35.48,78974.21,0.0,-0.32788,0.00016,23.13138]
[1777847015488,35.46,78985.62,0.0,-0.32598,0.00016,23.08036]
[1777847015508,35.45,78991.56,0.0,-0.32498,0.00016,23.0529]
[1777847015515,35.45,78991.56,0.0,-0.32498,0.00016,23.0529]
[1777847016326,35.45,78991.56,0.0,-0.32498,0.00016,23.0529]
[1777847016437,35.45,79000.62,0.0,-0.32353,0.00016,23.01348]
[1777847016689,35.45,79000.62,0.0,-0.32353,0.00016,23.01348]
[1777847017365,35.45,79000.62,0.0,-0.32353,0.00016,23.01333]
[1777847018000,35.45,79000.62,0.0,-0.32353,0.00016,23.01333]
[1777847018247,35.45,79000.62,0.0,-0.32353,0.00016,23.01333]
[1777847018476,35.45,79011.51,0.0,-0.3218,0.00016,22.96561]
[1777847018652,35.45,79011.51,0.0,-0.3218,0.00016,22.96561]
[1777847018674,35.45,79011.51,0.0,-0.3218,0.00016,22.96561]
[1777847018831,35.45,79011.51,0.0,-0.3218,0.00016,22.96561]
[1777847019390,35.44,78988.49,0.0,-0.32544,0.00016,23.06556]
[1777847019627,35.44,78988.49,0.0,-0.32544,0.00016,23.06556]
[1777847019895,35.44,78988.49,0.0,-0.32544,0.00016,23.06556]
[1777847020388,35.44,78991.0,0.0,-0.32504,0.00016,23.05464]
[1777847021276,35.44,78991.0,0.0,-0.32504,0.00016,23.05464]
[1777847021301,35.44,78991.0,0.0,-0.32504,0.00016,23.05464]
[1777847021392,35.44,78991.0,0.0,-0.32503,0.00016,23.05446]
[1777847021785,35.44,78991.0,0.0,-0.32503,0.00016,23.05446]
[1777847021914,35.44,78991.0,0.0,-0.32503,0.00016,23.05446]
[1777847022505,35.44,78993.58,0.0,-0.32462,0.00016,23.04315]
[1777847025243,35.44,78998.28,0.0,-0.32386,0.00016,23.02244]
[1777847026033,35.44,78998.72,0.0,-0.32379,0.00016,23.02038]
[1777847026431,35.44,78999.02,0.0,-0.32374,0.00016,23.01893]
[1777847026837,35.44,78999.02,0.0,-0.32374,0.00016,23.01893]
[1777847026988,35.44,78999.02,0.0,-0.32374,0.00016,23.01893]
[1777847027106,35.44,78999.02,0.0,-0.32374,0.00016,23.01893]
[1777847027288,35.44,78999.02,0.0,-0.32374,0.00016,23.01893]
[1777847027435,35.43,79001.5,0.0,-0.32334,0.00016,23.008]
[1777847027917,35.43,79001.5,0.0,-0.32334,0.00016,23.008]
[1777847028505,35.43,79001.5,0.0,-0.32334,0.00016,23.008]
[1777847028442,35.43,78992.73,0.0,-0.32472,0.00016,23.04592]
[1777847028698,35.43,78992.73,0.0,-0.32472,0.00016,23.04592]
[1777847028802,35.43,78992.73,0.0,-0.32472,0.00016,23.04592]
[1777847029449,35.43,78986.69,0.0,-0.32568,0.00016,23.07181]
[1777847030456,35.43,78979.48,0.0,-0.32681,0.00016,23.10255]
[1777847030848,35.43,78979.48,0.0,-0.32681,0.00016,23.10255]
[1777847031467,35.43,78979.19,0.0,-0.32685,0.00016,23.10358]
[1777847032473,35.43,78967.3,0.0,-0.32875,0.00016,23.15417]
[1777847034407,35.43,78965.65,0.0,-0.329,0.00016,23.1609]
[1777847034502,35.43,78966.29,0.0,-0.3289,0.00016,23.15815]
[1777847035174,35.43,78966.29,0.0,-0.3289,0.00016,23.15815]
[1777847036578,35.39,78971.91,0.0,-0.32783,0.00016,23.12946]
[1777847036689,35.39,78971.91,0.0,-0.32783,0.00016,23.12946]
[1777847037217,35.39,78971.91,0.0,-0.32783,0.00016,23.12946]
[1777847037232,35.39,78971.91,0.0,-0.32783,0.00016,23.12946]
[1777847037508,35.37,78984.61,0.0,-0.32573,0.00016,23.0728]
[1777847038249,35.37,78984.61,0.0,-0.32573,0.00016,23.0728]
[1777847038257,35.37,78984.61,0.0,-0.32573,0.00016,23.0728]
[1777847038516,35.37,78989.31,0.0,-0.32498,0.00016,23.05232]
[1777847042238,35.36,78991.23,0.0,-0.32466,0.00016,23.04351]
[1777847042467,35.36,78991.23,0.0,-0.32466,0.00016,23.04351]
[1777847043991,35.36,78996.64,0.0,-0.32379,0.00016,23.01984]
[1777847044002,35.36,78996.64,0.0,-0.32379,0.00016,23.01984]
[1777847044011,35.36,78996.64,0.0,-0.32379,0.00016,23.01984]
[1777847044074,35.36,78997.66,0.0,-0.32362,0.00016,23.01509]
[1777847046335,35.36,78997.66,0.0,-0.32362,0.00016,23.01509]
[1777847046436,35.36,78997.46,0.0,-0.32364,0.00016,23.01568]
[1777847050314,35.35,78996.56,0.0,-0.32377,0.00016,23.01917]
[1777847050409,35.35,78995.45,0.0,-0.32394,0.00016,23.02387]
[1777847052487,35.35,78995.45,0.0,-0.32394,0.00016,23.02387]
[1777847052552,35.35,78996.52,0.0,-0.32376,0.00016,23.01894]
[1777847054015,35.35,78993.12,0.0,-0.3243,0.00016,23.03359]
[1777847054117,35.35,78988.12,0.0,-0.32509,0.00016,23.05513]
[1777847054895,35.35,78988.12,0.0,-0.32509,0.00016,23.05513]
[1777847054917,35.35,78989.05,0.0,-0.32493,0.00016,23.05094]
[1777847055607,35.35,78989.05,0.0,-0.32493,0.00016,23.05094]
[1777847055708,35.35,78986.56,0.0,-0.32532,0.00016,23.06156]
[1777847057595,35.34,78986.72,0.0,-0.32529,0.00016,23.06071]
[1777847058450,35.34,78986.72,0.0,-0.32529,0.00016,23.06071]
[1777847058544,35.34,78991.74,0.0,-0.32449,0.00016,23.0388]
[1777847058794,35.34,78991.74,0.0,-0.32449,0.00016,23.0388]
[1777847059088,35.34,78999.38,0.0,-0.32327,0.00016,23.00539]
[1777847060457,35.34,78999.38,0.0,-0.32327,0.00016,23.00539]
[1777847060558,35.34,79000.92,0.0,-0.32302,0.00016,22.99855]
[1777847060649,35.34,79000.92,0.0,-0.32302,0.00016,22.99855]
[1777847060667,35.34,79000.92,0.0,-0.32302,0.00016,22.99855]
[1777847060834,35.34,79001.42,0.0,-0.32294,0.00016,22.99625]
[1777847063393,35.34,79007.2,0.0,-0.32201,0.00016,22.97062]
[1777847064168,35.34,79005.62,0.0,-0.32226,0.00016,22.97731]
[1777847064223,35.33,79009.03,0.0,-0.32171,0.00016,22.96205]
[1777847065124,35.33,79009.03,0.0,-0.32171,0.00016,22.96205]
[1777847065226,35.33,79012.23,0.0,-0.32119,0.00016,22.94769]
[1777847066126,35.33,79012.23,0.0,-0.32119,0.00016,22.94769]
[1777847066227,35.33,79011.45,0.0,-0.32131,0.00016,22.9509]
[1777847071648,35.32,79007.04,0.0,-0.32198,0.00016,22.9694]
[1777847071752,35.32,79010.61,0.0,-0.32137,0.00016,22.94918]
[1777847076784,35.31,79010.68,0.0,-0.32132,0.00016,22.94772]
[1777847081820,35.3,79008.86,0.0,-0.32157,0.00016,22.9546]
[1777847086854,35.29,79006.68,0.0,-0.32188,0.00016,22.96301]
[1777847091889,35.28,79012.89,0.0,-0.32085,0.00016,22.93439]
[1777847096925,35.28,79011.11,0.0,-0.3211,0.00016,22.94121]
[1777847101960,35.27,79008.27,0.0,-0.32151,0.00016,22.95272]
[1777847106995,35.26,79004.76,0.0,-0.32203,0.00016,22.96715]
[1777847111361,35.25,79004.93,0.0,-0.32199,0.00016,22.96578]
[1777847111592,35.25,79004.09,0.0,-0.32211,0.00016,22.96928]
[1777847111912,35.25,79004.09,0.0,-0.32211,0.00016,22.96928]
[1777847112526,35.25,78979.1,0.0,-0.32608,0.00016,23.07807]
[1777847113204,35.25,78979.1,0.0,-0.32608,0.00016,23.07807]
[1777847113410,35.25,78976.64,0.0,-0.32648,0.00016,23.08865]
[1777847113889,35.25,78976.64,0.0,-0.32648,0.00016,23.08865]
[1777847114571,35.25,78976.64,0.0,-0.32648,0.00016,23.08865]
[1777847114606,35.25,78974.88,0.0,-0.32675,0.00016,23.0961]
[1777847120088,35.24,78973.17,0.0,-0.32699,0.00016,23.10251]
[1777847121390,35.24,78973.17,0.0,-0.32699,0.00016,23.10251]
[1777847121428,35.24,78973.17,0.0,-0.32699,0.00016,23.10251]
[1777847121491,35.24,78974.83,0.0,-0.32672,0.00016,23.0952]
[1777847124448,35.24,78977.45,0.0,-0.32629,0.00016,23.08358]
[1777847130327,35.23,78981.18,0.0,-0.32566,0.00016,23.0665]
[1777847136396,35.21,78979.07,0.0,-0.32589,0.00016,23.06912]
[1777847138496,35.2,78979.07,0.0,-0.32583,0.00016,23.06746]
[1777847144256,35.1,78975.21,0.0,-0.32602,0.00016,23.07182]
[1777847144817,35.1,78975.21,0.0,-0.32602,0.00016,23.07182]
[1777847148237,35.09,78989.13,0.0,-0.32377,0.00016,23.01051]
[1777847148651,35.09,78989.13,0.0,-0.32377,0.00016,23.01051]
[1777847148668,35.09,78991.88,0.0,-0.32333,0.00016,22.99825]
[1777847149196,35.09,78991.88,0.0,-0.32333,0.00016,22.99825]
[1777847149299,35.09,78991.88,0.0,-0.32332,0.00016,22.99809]
[1777847150467,35.09,78991.88,0.0,-0.32332,0.00016,22.99809]
[1777847150477,35.09,78991.88,0.0,-0.32332,0.00016,22.99809]
[1777847150523,35.09,78993.09,0.0,-0.32312,0.00016,22.9926]
[1777847151196,35.09,78993.09,0.0,-0.32312,0.00016,22.9926]
[1777847151307,35.08,78993.09,0.0,-0.32307,0.00016,22.99098]
[1777847156537,35.02,78998.61,0.0,-0.32193,0.00016,22.9591]
[1777847159564,35.01,79001.52,0.0,-0.32142,0.00016,22.9446]
[1777847160006,35.01,79000.94,0.0,-0.32151,0.00016,22.94706]
[1777847160370,35.01,79000.94,0.0,-0.3215,0.00016,22.94694]
[1777847160816,35.01,79000.94,0.0,-0.3215,0.00016,22.94694]
[1777847161651,35.01,79009.92,0.0,-0.32006,0.00016,22.90668]
[1777847163288,35.01,79016.3,0.0,-0.31904,0.00016,22.87789]
[1777847163295,35.01,79016.3,0.0,-0.31904,0.00016,22.87789]
[1777847163393,35.01,79015.26,0.0,-0.31921,0.00016,22.8825]
[1777847163977,35.01,79015.26,0.0,-0.31921,0.00016,22.8825]
[1777847164064,35.01,79015.26,0.0,-0.31921,0.00016,22.8825]
[1777847164501,35.0,79014.91,0.0,-0.31926,0.00016,22.88402]
[1777847166300,35.0,79014.91,0.0,-0.31926,0.00016,22.88396]
[1777847166378,35.0,79014.91,0.0,-0.31926,0.00016,22.88396]
[1777847166606,35.0,79007.02,0.0,-0.32052,0.00016,22.91933]
[1777847167102,35.0,79007.02,0.0,-0.32052,0.00016,22.91933]
[1777847167635,35.0,79007.02,0.0,-0.32052,0.00016,22.91933]
[1777847167419,35.0,79007.02,0.0,-0.32051,0.00016,22.91928]
[1777847168425,35.0,79006.66,0.0,-0.32057,0.00016,22.92081]
[1777847173460,35.0,79012.52,0.0,-0.31962,0.00016,22.89414]
[1777847174220,35.0,79012.52,0.0,-0.31962,0.00016,22.89414]
[1777847174410,35.0,79012.52,0.0,-0.31962,0.00016,22.89414]
[1777847174467,35.0,79013.54,0.0,-0.31946,0.00016,22.88951]
[1777847176254,35.0,79012.21,0.0,-0.31967,0.00016,22.89545]
[1777847176679,35.0,79012.97,0.0,-0.31954,0.00016,22.892]
[1777847180736,35.0,79013.58,0.0,-0.31944,0.00016,22.88913]
[1777847181439,35.0,79013.58,0.0,-0.31944,0.00016,22.88913]
[1777847186164,35.0,79008.41,0.0,-0.32026,0.00016,22.91218]
[1777847188236,35.0,79011.07,0.0,-0.31984,0.00016,22.90017]
[1777847188323,35.0,79011.07,0.0,-0.31984,0.00016,22.90017]
[1777847188496,35.0,79011.07,0.0,-0.31984,0.00016,22.90017]
[1777847188531,35.0,79011.07,0.0,-0.31984,0.00016,22.90017]
[1777847188674,35.0,79011.07,0.0,-0.31984,0.00016,22.90017]
[1777847188577,35.0,79018.6,0.0,-0.31863,0.00016,22.86621]
[1777847193604,34.99,79021.23,0.0,-0.31817,0.00016,22.84949]
[1777847198638,34.98,79022.68,0.0,-0.31787,0.00016,22.84093]
[1777847203673,34.97,79018.62,0.0,-0.31849,0.00016,22.85858]
[1777847208710,34.96,79019.32,0.0,-0.31836,0.00016,22.85466]
[1777847213762,34.94,79024.54,0.0,-0.31739,0.00016,22.82704]
[1777847219216,34.92,79026.87,0.0,-0.31694,0.00016,22.81397]
[1777847219365,34.92,79026.87,0.0,-0.31694,0.00016,22.81397]
[1777847220979,34.91,79027.62,0.0,-0.31676,0.00016,22.80868]
[1777847220980,34.9,79028.7,0.0,-0.31656,0.00016,22.80277]
[1777847223045,34.9,79031.13,0.0,-0.31617,0.00016,22.79155]
[1777847223051,34.9,79032.26,0.0,-0.31599,0.00016,22.78629]
[1777847224238,34.9,79032.26,0.0,-0.31599,0.00016,22.78629]
[1777847225031,34.9,79034.02,0.0,-0.31571,0.00016,22.77813]
[1777847225514,34.9,79035.31,0.0,-0.3155,0.00016,22.77213]
[1777847227029,34.9,79043.09,0.0,-0.31426,0.00016,22.73609]
[1777847232069,34.89,79040.76,0.0,-0.31462,0.00016,22.74673]
[1777847237221,34.89,79043.33,0.0,-0.31421,0.00016,22.73464]
[1777847237254,34.89,79045.04,0.0,-0.31394,0.00016,22.72667]
[1777847241434,34.89,79053.45,0.0,-0.3126,0.00016,22.68743]
[1777847243039,34.89,79053.45,0.0,-0.3126,0.00016,22.68743]
[1777847243141,34.89,79053.24,0.0,-0.31263,0.00016,22.68842]
[1777847244189,34.89,79053.24,0.0,-0.31263,0.00016,22.68842]
[1777847244290,34.89,79052.61,0.0,-0.31273,0.00016,22.69136]
[1777847245196,34.89,79059.89,0.0,-0.31158,0.00016,22.65728]
[1777847249268,34.89,79062.29,0.0,-0.31118,0.00016,22.64532]
[1777847249442,34.89,79062.29,0.0,-0.31118,0.00016,22.64532]
[1777847249540,34.89,79062.05,0.0,-0.31121,0.00016,22.64622]
[1777847255053,34.88,79060.11,0.0,-0.31145,0.00016,22.64994]
[1777847257562,34.88,79062.73,0.0,-0.31103,0.00016,22.63738]
[1777847257656,34.87,79060.69,0.0,-0.31134,0.00016,22.64674]
[1777847258331,34.87,79060.69,0.0,-0.31134,0.00016,22.64674]
[1777847258361,34.87,79059.92,0.0,-0.31146,0.00016,22.65012]
[1777847262369,34.87,79052.75,0.0,-0.31259,0.00016,22.68371]
[1777847262434,34.87,79054.91,0.0,-0.31225,0.00016,22.67361]
[1777847263875,34.87,79054.62,0.0,-0.3123,0.00016,22.67496]
[1777847264117,34.87,79054.62,0.0,-0.3123,0.00016,22.67495]
[1777847265352,34.87,79054.62,0.0,-0.3123,0.00016,22.67495]
[1777847265431,34.87,79054.92,0.0,-0.31225,0.00016,22.67354]
[1777847268383,34.87,79054.66,0.0,-0.31229,0.00016,22.67475]
[1777847268485,34.87,79054.71,0.0,-0.31228,0.00016,22.6745]
[1777847270107,34.87,79054.71,0.0,-0.31228,0.00016,22.67449]
[1777847270208,34.87,79055.58,0.0,-0.31214,0.00016,22.6704]
[1777847270919,34.87,79055.58,0.0,-0.31214,0.00016,22.6704]
[1777847271630,34.87,79055.58,0.0,-0.31214,0.00016,22.6704]
[1777847275555,34.87,79064.85,0.0,-0.31068,0.00016,22.62678]
[1777847276768,34.87,79064.85,0.0,-0.31068,0.00016,22.62678]
[1777847277329,34.87,79065.55,0.0,-0.31056,0.00016,22.62323]
[1777847277337,34.87,79065.55,0.0,-0.31056,0.00016,22.62323]
[1777847277379,34.87,79071.54,0.0,-0.3096,0.00016,22.59467]
[1777847281145,34.86,79077.36,0.0,-0.30866,0.00016,22.56636]
[1777847281789,34.86,79068.56,0.0,-0.31005,0.00016,22.60793]
[1777847282331,34.86,79068.56,0.0,-0.31005,0.00016,22.60793]
[1777847282456,34.86,79065.6,0.0,-0.31051,0.00016,22.62174]
[1777847283090,34.86,79065.6,0.0,-0.31051,0.00016,22.62174]
[1777847283678,34.86,79065.6,0.0,-0.31051,0.00016,22.62174]
[1777847283780,34.86,79060.14,0.0,-0.31137,0.00016,22.6475]
[1777847288069,34.86,79055.4,0.0,-0.31212,0.00016,22.66974]
[1777847288751,34.86,79052.73,0.0,-0.31255,0.00016,22.6822]
[1777847290303,34.86,79044.46,0.0,-0.31386,0.00016,22.72067]
[1777847295335,34.86,79043.03,0.0,-0.31407,0.00016,22.72693]
[1777847300370,34.86,79040.71,0.0,-0.31443,0.00016,22.73732]
[1777847305489,34.85,79038.25,0.0,-0.31481,0.00016,22.74844]
[1777847307425,34.85,79043.05,0.0,-0.31404,0.00016,22.72603]
[1777847307625,34.85,79043.05,0.0,-0.31404,0.00016,22.72603]
[1777847307726,34.85,79049.09,0.0,-0.31308,0.00016,22.69783]
[1777847308298,34.85,79049.09,0.0,-0.31308,0.00016,22.69783]
[1777847308426,34.85,79049.09,0.0,-0.31308,0.00016,22.69777]
[1777847313462,34.85,79054.67,0.0,-0.31217,0.00016,22.66758]
[1777847315582,34.85,79052.46,0.0,-0.31252,0.00016,22.67792]
[1777847316363,34.85,79052.62,0.0,-0.31249,0.00016,22.67716]
[1777847316376,34.85,79052.62,0.0,-0.31249,0.00016,22.67716]
[1777847316731,34.85,79068.89,0.0,-0.30992,0.00016,22.60056]
[1777847318855,34.85,79064.86,0.0,-0.31055,0.00016,22.61939]
[1777847319505,34.85,79064.86,0.0,-0.31054,0.00016,22.61918]
[1777847323604,34.85,79057.0,0.0,-0.31178,0.00016,22.65621]
[1777847329509,34.85,79058.91,0.0,-0.31148,0.00016,22.64717]
[1777847332674,34.85,79058.97,0.0,-0.31147,0.00016,22.64685]
[1777847332768,34.85,79057.57,0.0,-0.31169,0.00016,22.65342]
[1777847337824,34.85,79059.5,0.0,-0.31138,0.00016,22.64426]
[1777847340465,34.85,79057.34,0.0,-0.31172,0.00016,22.65438]
[1777847340651,34.85,79054.04,0.0,-0.31224,0.00016,22.66983]
[1777847342083,34.85,79057.4,0.0,-0.31171,0.00016,22.65404]
[1777847342674,34.85,79057.58,0.0,-0.31168,0.00016,22.65317]
[1777847343453,34.85,79057.58,0.0,-0.31168,0.00016,22.65317]
[1777847343759,34.85,79058.89,0.0,-0.31147,0.00016,22.647]
[1777847343934,34.85,79058.89,0.0,-0.31147,0.00016,22.647]
[1777847344688,34.85,79058.89,0.0,-0.31147,0.00016,22.64697]
[1777847349721,34.85,79058.7,0.0,-0.3115,0.00016,22.64778]
[1777847354757,34.84,79058.1,0.0,-0.31159,0.00016,22.65049]
[1777847359792,34.84,79053.91,0.0,-0.31225,0.00016,22.67003]
[1777847364826,34.84,79053.45,0.0,-0.31232,0.00016,22.672]
[1777847369862,34.84,79051.92,0.0,-0.31256,0.00016,22.67898]
[1777847374897,34.84,79052.9,0.0,-0.31237,0.00016,22.67016]
[1777847376323,34.84,79052.9,0.0,-0.31237,0.00016,22.67016]
[1777847376367,34.84,79052.9,0.0,-0.31237,0.00016,22.67016]
[1777847376506,34.84,79052.9,0.0,-0.31237,0.00016,22.67016]
[1777847376644,34.84,79056.34,0.0,-0.31182,0.00016,22.65396]
[1777847378572,34.84,79062.24,0.0,-0.31089,0.00016,22.62618]
[1777847378585,34.84,79062.24,0.0,-0.31089,0.00016,22.62618]
[1777847378672,34.84,79069.25,0.0,-0.30977,0.00016,22.59277]
[1777847384453,34.83,79069.58,0.0,-0.30971,0.00016,22.59083]
[1777847390009,34.82,79069.92,0.0,-0.30959,0.00016,22.58739]
[1777847391935,34.82,79069.74,0.0,-0.30962,0.00016,22.58801]
[1777847392036,34.82,79070.31,0.0,-0.30952,0.00016,22.58508]
[1777847397852,34.81,79069.89,0.0,-0.30956,0.00016,22.58616]
[1777847400072,34.81,79076.56,0.0,-0.30848,0.00016,22.55376]
[1777847400226,34.81,79076.56,0.0,-0.30848,0.00016,22.55376]
[1777847400287,34.81,79080.06,0.0,-0.30792,0.00016,22.53682]
[1777847403861,34.8,79088.02,0.0,-0.30665,0.00016,22.49804]
[1777847404233,34.8,79088.02,0.0,-0.30665,0.00016,22.49804]
[1777847404469,34.8,79088.02,0.0,-0.30665,0.00016,22.49804]
[1777847404481,34.8,79088.02,0.0,-0.30665,0.00016,22.49804]
[1777847404721,34.8,79089.84,0.0,-0.30636,0.00016,22.48909]
[1777847406225,34.8,79099.53,0.0,-0.30483,0.00016,22.44189]
[1777847407138,34.8,79099.53,0.0,-0.30483,0.00016,22.44189]
[1777847407716,34.8,79099.53,0.0,-0.30483,0.00016,22.44189]
[1777847407848,34.8,79104.62,0.0,-0.30402,0.00016,22.417]
[1777847408551,34.8,79104.62,0.0,-0.30402,0.00016,22.417]
[1777847408565,34.8,79104.62,0.0,-0.30402,0.00016,22.417]
[1777847408652,34.8,79089.64,0.0,-0.30637,0.00016,22.48949]
[1777847410077,34.8,79089.64,0.0,-0.30637,0.00016,22.48932]
[1777847410511,34.8,79090.42,0.0,-0.30624,0.00016,22.48537]
[1777847411902,34.8,79090.42,0.0,-0.30624,0.00016,22.48537]
[1777847412282,34.8,79092.98,0.0,-0.30583,0.00016,22.47284]
[1777847412809,34.8,79092.98,0.0,-0.30583,0.00016,22.47284]
[1777847412829,34.8,79092.98,0.0,-0.30583,0.00016,22.47284]
[1777847412910,34.8,79098.99,0.0,-0.30488,0.00016,22.44358]
[1777847413074,34.8,79098.99,0.0,-0.30488,0.00016,22.44358]
[1777847413141,34.8,79098.99,0.0,-0.30488,0.00016,22.44358]
[1777847413463,34.8,79098.99,0.0,-0.30488,0.00016,22.44358]
[1777847413548,34.79,79113.52,0.0,-0.3026,0.00016,22.37257]
[1777847415358,34.79,79116.16,0.0,-0.30219,0.00016,22.35955]
[1777847415409,34.79,79116.76,0.0,-0.30209,0.00016,22.35656]
[1777847416142,34.79,79116.76,0.0,-0.30209,0.00016,22.35656]
[1777847416322,34.79,79116.76,0.0,-0.30209,0.00016,22.35656]
[1777847416856,34.79,79116.76,0.0,-0.30209,0.00016,22.35656]
[1777847416873,34.79,79112.48,0.0,-0.30276,0.00016,22.37752]
[1777847418378,34.79,79112.48,0.0,-0.30276,0.00016,22.37746]
[1777847418810,34.79,79112.48,0.0,-0.30276,0.00016,22.37746]
[1777847418860,34.79,79104.63,0.0,-0.30398,0.00016,22.41572]
[1777847423324,34.79,79111.13,0.0,-0.30296,0.00016,22.38374]
[1777847424058,34.79,79112.07,0.0,-0.30281,0.00016,22.37909]
[1777847424246,34.79,79112.07,0.0,-0.30281,0.00016,22.37905]
[1777847429281,34.79,79109.7,0.0,-0.30317,0.00016,22.39046]
[1777847434407,34.79,79113.8,0.0,-0.3025,0.00016,22.36619]
[1777847437337,34.79,79102.99,0.0,-0.3042,0.00016,22.41898]
[1777847440723,34.79,79101.0,0.0,-0.3045,0.00016,22.42854]
[1777847440786,34.79,79100.51,0.0,-0.30458,0.00016,22.43086]
[1777847441905,34.79,79100.51,0.0,-0.30458,0.00016,22.43086]
[1777847441916,34.79,79100.51,0.0,-0.30458,0.00016,22.43086]
[1777847442248,34.79,79100.51,0.0,-0.30458,0.00016,22.4308]
[1777847442329,34.79,79100.51,0.0,-0.30458,0.00016,22.4308]
[1777847442575,34.79,79083.77,0.0,-0.30721,0.00016,22.5117]
[1777847444287,34.79,79083.77,0.0,-0.30721,0.00016,22.51164]
[1777847444412,34.79,79079.99,0.0,-0.3078,0.00016,22.5297]
[1777847445415,34.78,79077.6,0.0,-0.30817,0.00016,22.54087]
[1777847450595,34.78,79080.19,0.0,-0.30775,0.00016,22.528]
[1777847452428,34.78,79074.91,0.0,-0.30857,0.00016,22.55276]
[1777847457918,34.77,79076.19,0.0,-0.30834,0.00016,22.54568]
[1777847460464,34.77,79076.47,0.0,-0.30827,0.00016,22.54376]
[1777847460520,34.77,79076.59,0.0,-0.30825,0.00016,22.54299]
[1777847465731,34.76,79075.53,0.0,-0.30839,0.00016,22.54727]
[1777847470612,34.75,79078.33,0.0,-0.30792,0.00016,22.53289]
[1777847470741,34.75,79077.33,0.0,-0.30807,0.00016,22.53749]
[1777847473463,34.75,79074.45,0.0,-0.30851,0.00016,22.55089]
[1777847473611,34.75,79074.03,0.0,-0.30857,0.00016,22.55269]
[1777847478251,34.74,79073.23,0.0,-0.30867,0.00016,22.5557]
[1777847478787,34.74,79073.23,0.0,-0.30867,0.00016,22.5557]
[1777847478812,34.74,79073.2,0.0,-0.30867,0.00016,22.55564]
[1777847484689,34.74,79072.39,0.0,-0.30876,0.00016,22.55832]
[1777847485391,34.74,79072.39,0.0,-0.30876,0.00016,22.55832]
[1777847485491,34.74,79072.39,0.0,-0.30876,0.00016,22.55832]
[1777847485780,34.74,79072.39,0.0,-0.30876,0.00016,22.55832]
[1777847485889,34.73,79068.11,0.0,-0.30944,0.00016,22.57854]
[1777847487062,34.73,79062.7,0.0,-0.31029,0.00016,22.60406]
[1777847487709,34.73,79062.7,0.0,-0.31028,0.00016,22.60385]
[1777847488882,34.73,79054.8,0.0,-0.31153,0.00016,22.641]
[1777847498952,34.73,79054.66,0.0,-0.31153,0.00016,22.63766]
[1777847503965,34.73,79054.54,0.0,-0.31155,0.00016,22.63823]
[1777847507984,34.73,79053.38,0.0,-0.31173,0.00016,22.6437]
[1777847509022,34.73,79053.38,0.0,-0.31173,0.00016,22.6437]
[1777847514900,34.73,79053.6,0.0,-0.31167,0.00016,22.64192]
[1777847519935,34.72,79050.73,0.0,-0.31211,0.00016,22.6547]
[1777847524970,34.72,79045.31,0.0,-0.31296,0.00016,22.67987]
[1777847525209,34.72,79045.31,0.0,-0.31296,0.00016,22.67987]
[1777847525978,34.72,79044.79,0.0,-0.31304,0.00016,22.68229]
[1777847526782,34.72,79044.79,0.0,-0.31304,0.00016,22.68229]
[1777847526797,34.72,79044.79,0.0,-0.31304,0.00016,22.68229]
[1777847526985,34.72,79037.69,0.0,-0.31417,0.00016,22.71545]
[1777847527184,34.72,79037.69,0.0,-0.31417,0.00016,22.71545]
[1777847527640,34.72,79037.69,0.0,-0.31417,0.00016,22.71545]
[1777847527690,34.72,79037.69,0.0,-0.31417,0.00016,22.71545]
[1777847527992,34.72,79030.43,0.0,-0.31533,0.00016,22.74913]
[1777847529005,34.72,79021.11,0.0,-0.31682,0.00016,22.79209]
[1777847529664,34.72,79021.11,0.0,-0.31682,0.00016,22.79209]
[1777847530836,34.72,79021.11,0.0,-0.31682,0.00016,22.79199]
[1777847531013,34.72,79021.25,0.0,-0.31679,0.00016,22.79124]
[1777847531175,34.72,79021.25,0.0,-0.31679,0.00016,22.79124]
[1777847531185,34.72,79021.25,0.0,-0.31679,0.00016,22.79124]
[1777847531855,34.72,79021.25,0.0,-0.31679,0.00016,22.79124]
[1777847532063,34.71,79019.38,0.0,-0.31709,0.00016,22.79973]
[1777847532661,34.71,79019.38,0.0,-0.31709,0.00016,22.79973]
[1777847532704,34.71,79019.38,0.0,-0.31709,0.00016,22.79973]
[1777847533035,34.71,79011.67,0.0,-0.31832,0.00016,22.83494]
[1777847534040,34.71,79001.54,0.0,-0.31995,0.00016,22.88088]
[1777847535742,34.71,78999.93,0.0,-0.3202,0.00016,22.88799]
[1777847536054,34.71,78998.23,0.0,-0.32047,0.00016,22.89549]
[1777847536380,34.71,78998.23,0.0,-0.32047,0.00016,22.89549]
[1777847537801,34.71,78997.65,0.0,-0.32056,0.00016,22.89792]
[1777847537810,34.71,78997.65,0.0,-0.32056,0.00016,22.89792]
[1777847538068,34.71,78998.76,0.0,-0.32037,0.00016,22.89271]
[1777847543216,34.7,78995.31,0.0,-0.3209,0.00016,22.90748]
[1777847543888,34.7,78995.31,0.0,-0.3209,0.00016,22.90748]
[1777847543939,34.7,78995.08,0.0,-0.32092,0.00016,22.9081]
[1777847544367,34.7,78995.08,0.0,-0.32092,0.00016,22.9081]
[1777847544703,34.7,78995.08,0.0,-0.32092,0.00016,22.9081]
[1777847544720,34.7,78995.08,0.0,-0.32092,0.00016,22.9081]
[1777847544796,34.7,78995.56,0.0,-0.32084,0.00016,22.90573]
[1777847546171,34.7,79002.22,0.0,-0.31976,0.00016,22.87539]
[1777847546903,34.7,79002.22,0.0,-0.31976,0.00016,22.87539]
[1777847547004,34.68,79011.63,0.0,-0.31818,0.00016,22.83068]
[1777847547500,34.68,79011.63,0.0,-0.31818,0.00016,22.83068]
[1777847547905,34.68,79011.63,0.0,-0.31818,0.00016,22.83068]
[1777847547971,34.68,79011.63,0.0,-0.31818,0.00016,22.83068]
[1777847547995,34.68,79011.63,0.0,-0.31818,0.00016,22.83068]
[1777847548056,34.67,79014.85,0.0,-0.31762,0.00016,22.81446]
[1777847549158,34.67,79014.85,0.0,-0.31762,0.00016,22.81446]
[1777847549349,34.67,79014.85,0.0,-0.31762,0.00016,22.81446]
[1777847549432,34.67,79014.85,0.0,-0.31762,0.00016,22.81446]
[1777847549532,34.67,79014.85,0.0,-0.31762,0.00016,22.81446]
[1777847549685,34.67,79017.64,0.0,-0.31716,0.00016,22.80137]
[1777847550551,34.66,79026.69,0.0,-0.31567,0.00016,22.75833]
[1777847555752,34.66,79025.3,0.0,-0.31586,0.00016,22.76049]
[1777847560175,34.65,79022.96,0.0,-0.31622,0.00016,22.77079]
[1777847561541,34.65,79022.96,0.0,-0.31622,0.00016,22.77079]
[1777847561958,34.65,79022.96,0.0,-0.31622,0.00016,22.77079]
[1777847562097,34.65,79022.96,0.0,-0.31621,0.00016,22.77061]
[1777847562241,34.65,79022.96,0.0,-0.31621,0.00016,22.77061]
[1777847563036,34.65,79026.21,0.0,-0.31569,0.00016,22.75548]
[1777847564267,34.65,79029.69,0.0,-0.31513,0.00016,22.73926]
[1777847564468,34.65,79029.69,0.0,-0.31513,0.00016,22.73926]
[1777847564705,34.65,79029.69,0.0,-0.31513,0.00016,22.73926]
[1777847565858,34.65,79038.35,0.0,-0.31374,0.00016,22.69877]
[1777847569649,34.65,79039.95,0.0,-0.31348,0.00016,22.69126]
[1777847569659,34.65,79039.95,0.0,-0.31348,0.00016,22.69126]
[1777847570340,34.65,79039.84,0.0,-0.3135,0.00016,22.69176]
[1777847570354,34.65,79039.84,0.0,-0.3135,0.00016,22.69176]
[1777847570398,34.65,79042.81,0.0,-0.31302,0.00016,22.67783]
[1777847572704,34.65,79050.22,0.0,-0.31184,0.00016,22.64286]
[1777847575880,34.65,79051.19,0.0,-0.31168,0.00016,22.63826]
[1777847576454,34.65,79052.63,0.0,-0.31146,0.00016,22.63151]
[1777847576476,34.65,79052.63,0.0,-0.31146,0.00016,22.63151]
[1777847576549,34.65,79046.87,0.0,-0.31237,0.00016,22.65873]
[1777847582545,34.65,79049.73,0.0,-0.31192,0.00016,22.64521]
[1777847586592,34.65,79046.31,0.0,-0.31246,0.00016,22.66131]
[1777847586849,34.65,79046.31,0.0,-0.31246,0.00016,22.66131]
[1777847586948,34.65,79046.06,0.0,-0.3125,0.00016,22.66247]
[1777847591973,34.65,79052.09,0.0,-0.31154,0.00016,22.63399]
[1777847591984,34.65,79052.09,0.0,-0.31154,0.00016,22.63399]
[1777847592028,34.65,79053.0,0.0,-0.31139,0.00016,22.62968]
[1777847594229,34.65,79053.59,0.0,-0.3113,0.00016,22.62688]
[1777847594242,34.65,79053.59,0.0,-0.3113,0.00016,22.62688]
[1777847594733,34.65,79053.59,0.0,-0.3113,0.00016,22.62688]
[1777847594771,34.65,79054.97,0.0,-0.31108,0.00016,22.62035]
[1777847598509,34.65,79054.97,0.0,-0.31108,0.00016,22.62035]
[1777847598607,34.65,79054.97,0.0,-0.31108,0.00016,22.62035]
[1777847598671,34.65,79054.97,0.0,-0.31108,0.00016,22.62035]
[1777847598710,34.65,79054.97,0.0,-0.31108,0.00016,22.62035]
[1777847598725,34.65,79054.97,0.0,-0.31108,0.00016,22.62035]
[1777847598756,34.65,79054.97,0.0,-0.31108,0.00016,22.62035]
[1777847598836,34.65,79054.97,0.0,-0.31108,0.00016,22.62035]
[1777847599010,34.65,79055.85,0.0,-0.31094,0.00016,22.61618]
[1777847599642,34.65,79055.85,0.0,-0.31094,0.00016,22.61618]
[1777847600138,34.65,79076.91,0.0,-0.30759,0.00016,22.51554]
[1777847600634,34.65,79076.91,0.0,-0.30759,0.00016,22.51554]
[1777847600708,34.65,79076.91,0.0,-0.30759,0.00016,22.51554]
[1777847601099,34.65,79080.59,0.0,-0.307,0.00016,22.49752]
[1777847601350,34.65,79080.59,0.0,-0.307,0.00016,22.49752]
[1777847601667,34.65,79081.99,0.0,-0.30678,0.00016,22.49056]
[1777847602209,34.65,79081.99,0.0,-0.30678,0.00016,22.49056]
[1777847608091,34.64,79080.76,0.0,-0.30695,0.00016,22.49569]
[1777847612443,34.64,79084.06,0.0,-0.30638,0.00016,22.4751]
[1777847613938,34.64,79088.46,0.0,-0.30568,0.00016,22.45371]
[1777847613980,34.64,79087.41,0.0,-0.30585,0.00016,22.45869]
[1777847616223,34.64,79092.42,0.0,-0.30505,0.00016,22.43409]
[1777847616985,34.64,79092.42,0.0,-0.30505,0.00016,22.43409]
[1777847617098,34.64,79092.42,0.0,-0.30505,0.00016,22.43409]
[1777847617117,34.64,79092.42,0.0,-0.30505,0.00016,22.43409]
[1777847617623,34.64,79095.21,0.0,-0.3046,0.00016,22.4203]
[1777847619880,34.63,79096.63,0.0,-0.30437,0.00016,22.41329]
[1777847625490,34.63,79098.15,0.0,-0.30412,0.00016,22.40551]
[1777847630714,34.63,79094.54,0.0,-0.30469,0.00016,22.42289]
[1777847635750,34.63,79092.56,0.0,-0.30499,0.00016,22.43235]
[1777847636994,34.63,79092.56,0.0,-0.30499,0.00016,22.43235]
[1777847637078,34.63,79094.8,0.0,-0.30464,0.00016,22.42139]
[1777847637260,34.63,79094.8,0.0,-0.30464,0.00016,22.42139]
[1777847637460,34.63,79094.8,0.0,-0.30464,0.00016,22.42139]
[1777847638070,34.63,79101.46,0.0,-0.30359,0.00016,22.38876]
[1777847639493,34.63,79105.3,0.0,-0.30298,0.00016,22.36988]
[1777847639942,34.63,79104.51,0.0,-0.30311,0.00016,22.37378]
[1777847640260,34.63,79104.51,0.0,-0.30311,0.00016,22.37378]
[1777847640732,34.63,79104.51,0.0,-0.30311,0.00016,22.37378]
[1777847641528,34.63,79104.51,0.0,-0.30311,0.00016,22.37381]
[1777847641793,34.63,79107.25,0.0,-0.30268,0.00016,22.36036]
[1777847643525,34.63,79109.88,0.0,-0.30226,0.00016,22.34743]
[1777847645821,34.63,79120.16,0.0,-0.30065,0.00016,22.29668]
[1777847647140,34.63,79120.16,0.0,-0.30065,0.00016,22.29668]
[1777847647161,34.63,79110.94,0.0,-0.30211,0.00016,22.34244]
[1777847647359,34.63,79110.94,0.0,-0.30211,0.00016,22.34244]
[1777847647371,34.63,79110.94,0.0,-0.30211,0.00016,22.34244]
[1777847648835,34.63,79122.58,0.0,-0.30028,0.00016,22.28479]
[1777847648840,34.63,79122.58,0.0,-0.30028,0.00016,22.28479]
[1777847651753,34.63,79124.67,0.0,-0.29996,0.00016,22.27463]
[1777847651921,34.63,79124.67,0.0,-0.29996,0.00016,22.27463]
[1777847652054,34.63,79124.67,0.0,-0.29996,0.00016,22.27463]
[1777847652158,34.63,79133.14,0.0,-0.29864,0.00016,22.23242]
[1777847652434,34.63,79133.14,0.0,-0.29864,0.00016,22.23242]
[1777847652724,34.63,79133.14,0.0,-0.29864,0.00016,22.23242]
[1777847653183,34.63,79133.14,0.0,-0.29864,0.00016,22.23242]
[1777847653150,34.64,79161.91,0.0,-0.29416,0.00016,22.08712]
[1777847653765,34.64,79161.91,0.0,-0.29416,0.00016,22.08712]
[1777847653978,34.64,79163.45,0.0,-0.29392,0.00016,22.07926]
[1777847654483,34.64,79163.45,0.0,-0.29392,0.00016,22.07926]
[1777847655098,34.64,79167.34,0.0,-0.29333,0.00015,22.05964]
[1777847660933,34.65,79166.39,0.0,-0.29352,0.00015,22.06613]
[1777847661964,34.65,79166.39,0.0,-0.29352,0.00015,22.06613]
[1777847661995,34.65,79166.39,0.0,-0.29352,0.00015,22.06613]
[1777847662008,34.65,79166.51,0.0,-0.29351,0.00015,22.06584]
[1777847667983,34.66,79167.77,0.0,-0.29338,0.00015,22.06139]
[1777847671974,34.66,79163.99,0.0,-0.29396,0.00016,22.07761]
[1777847671984,34.66,79163.99,0.0,-0.29396,0.00016,22.07761]
[1777847671986,34.66,79163.99,0.0,-0.29396,0.00016,22.07761]
[1777847672069,34.67,79160.56,0.0,-0.29451,0.00016,22.09543]
[1777847677180,34.67,79160.75,0.0,-0.29451,0.00016,22.0957]
[1777847678028,34.68,79160.93,0.0,-0.29449,0.00016,22.09508]
[1777847678150,34.68,79160.93,0.0,-0.29449,0.00016,22.09508]
[1777847678129,34.68,79166.75,0.0,-0.2936,0.00015,22.06569]
[1777847678549,34.68,79166.75,0.0,-0.2936,0.00015,22.06569]
[1777847678978,34.68,79166.75,0.0,-0.2936,0.00015,22.06569]
[1777847679066,34.68,79166.75,0.0,-0.29361,0.00015,22.06601]
[1777847681079,34.68,79175.91,0.0,-0.29221,0.00015,22.0197]
[1777847686113,34.69,79182.59,0.0,-0.29121,0.00015,21.98641]
[1777847691148,34.69,79184.99,0.0,-0.29085,0.00015,21.97438]
[1777847696183,34.69,79185.05,0.0,-0.29085,0.00015,21.97449]
[1777847701219,34.7,79187.98,0.0,-0.29041,0.00015,21.95973]
[1777847704606,34.7,79189.2,0.0,-0.29023,0.00015,21.95364]
[1777847704723,34.7,79189.2,0.0,-0.29023,0.00015,21.95364]
[1777847705251,34.7,79190.12,0.0,-0.29009,0.00015,21.94896]
[1777847706257,34.7,79179.3,0.0,-0.29176,0.00015,22.00492]
[1777847711970,34.71,79181.47,0.0,-0.29147,0.00015,21.9952]
[1777847712145,34.71,79181.47,0.0,-0.29147,0.00015,21.9952]
[1777847712375,34.71,79178.02,0.0,-0.29202,0.00015,22.01367]
[1777847712419,34.71,79178.02,0.0,-0.29202,0.00015,22.01367]
[1777847713105,34.71,79171.83,0.0,-0.29299,0.00015,22.04575]
[1777847713909,34.71,79171.83,0.0,-0.29299,0.00015,22.04575]
[1777847714009,34.71,79164.26,0.0,-0.29417,0.00015,22.08471]
[1777847716330,34.71,79157.07,0.0,-0.29529,0.00016,22.12151]
[1777847716704,34.72,79157.21,0.0,-0.29528,0.00016,22.12127]
[1777847718914,34.72,79156.82,0.0,-0.29535,0.00016,22.12348]
[1777847719016,34.72,79156.46,0.0,-0.29541,0.00016,22.12554]
[1777847723244,34.72,79149.74,0.0,-0.29647,0.00016,22.15996]
[1777847723743,34.73,79162.87,0.0,-0.29445,0.00015,22.09407]
[1777847725477,34.73,79163.35,0.0,-0.29438,0.00015,22.0919]
[1777847731385,34.74,79169.11,0.0,-0.29353,0.00015,22.06401]
[1777847734365,34.74,79168.8,0.0,-0.29358,0.00015,22.06239]
[1777847734454,34.74,79168.53,0.0,-0.29363,0.00015,22.06407]
[1777847735462,34.74,79168.53,0.0,-0.29363,0.00015,22.06407]
[1777847735563,34.74,79164.2,0.0,-0.29431,0.00015,22.08642]
[1777847736556,34.74,79164.2,0.0,-0.29431,0.00015,22.08642]
[1777847744239,34.75,79158.72,0.0,-0.2952,0.00015,22.11582]
[1777847744525,34.76,79158.61,0.0,-0.29524,0.00015,22.11712]
[1777847748678,34.76,79152.2,0.0,-0.29626,0.00016,22.15021]
[1777847748779,34.76,79151.83,0.0,-0.29633,0.00016,22.15252]
[1777847751527,34.77,79151.48,0.0,-0.29639,0.00016,22.15472]
[1777847751597,34.77,79149.72,0.0,-0.29667,0.00016,22.16358]
[1777847756609,34.77,79148.54,0.0,-0.29688,0.00016,22.17058]
[1777847762017,34.78,79145.18,0.0,-0.29743,0.00016,22.18846]
[1777847764034,34.78,79144.88,0.0,-0.29749,0.00016,22.19015]
[1777847766569,34.78,79139.23,0.0,-0.29838,0.00016,22.21912]
[1777847766666,34.78,79139.41,0.0,-0.29836,0.00016,22.21823]
[1777847771715,34.79,79135.73,0.0,-0.29895,0.00016,22.23732]
[1777847774151,34.79,79132.44,0.0,-0.29947,0.00016,22.25395]
[1777847774187,34.79,79129.32,0.0,-0.29996,0.00016,22.26955]
[1777847775244,34.79,79129.32,0.0,-0.29996,0.00016,22.26955]
[1777847775245,34.79,79134.02,0.0,-0.29923,0.00016,22.24631]
[1777847775605,34.79,79134.02,0.0,-0.29923,0.00016,22.24631]
[1777847775663,34.79,79134.02,0.0,-0.29923,0.00016,22.24631]
[1777847776183,34.79,79134.02,0.0,-0.29923,0.00016,22.24631]
[1777847776208,34.79,79138.78,0.0,-0.29849,0.00016,22.22268]
[1777847781786,34.8,79145.16,0.0,-0.29753,0.00016,22.19165]
[1777847786140,34.8,79139.02,0.0,-0.2985,0.00016,22.22283]
[1777847786346,34.8,79137.85,0.0,-0.29868,0.00016,22.22879]
[1777847787309,34.8,79133.43,0.0,-0.29937,0.00016,22.25092]
[1777847788093,34.8,79133.43,0.0,-0.29937,0.00016,22.25092]
[1777847788269,34.8,79127.66,0.0,-0.30028,0.00016,22.27966]
[1777847790817,34.8,79127.87,0.0,-0.30025,0.00016,22.27878]
[1777847790948,34.8,79127.87,0.0,-0.30025,0.00016,22.27878]
[1777847791128,34.8,79128.06,0.0,-0.3002,0.00016,22.27382]
[1777847792862,34.8,79119.15,0.0,-0.30159,0.00016,22.31793]
[1777847797897,34.8,79116.12,0.0,-0.30207,0.00016,22.33292]
[1777847799984,34.8,79115.39,0.0,-0.30218,0.00016,22.33652]
[1777847800014,34.8,79113.69,0.0,-0.30245,0.00016,22.34488]
[1777847805020,34.8,79110.49,0.0,-0.30295,0.00016,22.36059]
[1777847806774,34.8,79107.15,0.0,-0.30347,0.00016,22.37691]
[1777847806960,34.8,79101.72,0.0,-0.30433,0.00016,22.40337]
[1777847807420,34.8,79101.72,0.0,-0.30433,0.00016,22.40337]
[1777847807628,34.8,79101.72,0.0,-0.30433,0.00016,22.40337]
[1777847807968,34.8,79100.97,0.0,-0.30444,0.00016,22.40698]
[1777847808941,34.8,79100.97,0.0,-0.30444,0.00016,22.40698]
[1777847809007,34.8,79100.97,0.0,-0.30444,0.00016,22.40698]
[1777847809042,34.8,79110.88,0.0,-0.30289,0.00016,22.3586]
[1777847810737,34.8,79110.88,0.0,-0.30289,0.00016,22.35859]
[1777847811301,34.8,79110.88,0.0,-0.30289,0.00016,22.35859]
[1777847811995,34.8,79108.47,0.0,-0.30327,0.00016,22.37042]
[1777847815356,34.8,79107.65,0.0,-0.3034,0.00016,22.37445]
[1777847815385,34.8,79107.81,0.0,-0.30337,0.00016,22.37368]
[1777847816030,34.8,79106.28,0.0,-0.30361,0.00016,22.38117]
[1777847816811,34.8,79106.28,0.0,-0.30361,0.00016,22.38117]
[1777847818766,34.8,79104.97,0.0,-0.30382,0.00016,22.3876]
[1777847819046,34.8,79100.32,0.0,-0.30455,0.00016,22.41024]
[1777847821250,34.8,79089.92,0.0,-0.30618,0.00016,22.46057]
[1777847821631,34.8,79089.92,0.0,-0.30618,0.00016,22.46057]
[1777847822092,34.8,79086.5,0.0,-0.30672,0.00016,22.47702]
[1777847823756,34.8,79084.16,0.0,-0.30709,0.00016,22.48822]
[1777847824961,34.8,79084.16,0.0,-0.30709,0.00016,22.48816]
[1777847825086,34.8,79084.09,0.0,-0.3071,0.00016,22.48842]
[1777847830122,34.8,79079.52,0.0,-0.3078,0.00016,22.50986]
[1777847835157,34.8,79084.5,0.0,-0.307,0.00016,22.4855]
[1777847837241,34.8,79083.18,0.0,-0.30721,0.00016,22.49176]
[1777847837366,34.8,79083.18,0.0,-0.30721,0.00016,22.49176]
[1777847837438,34.8,79084.76,0.0,-0.30695,0.00016,22.48407]
[1777847842571,34.79,79087.26,0.0,-0.30655,0.00016,22.47169]
[1777847843071,34.79,79087.26,0.0,-0.30655,0.00016,22.47169]
[1777847843212,34.79,79087.63,0.0,-0.30649,0.00016,22.46985]
[1777847848248,34.79,79087.97,0.0,-0.30643,0.00016,22.46791]
[1777847850494,34.79,79087.92,0.0,-0.30643,0.00016,22.46804]
[1777847851371,34.79,79095.98,0.0,-0.30514,0.00016,22.42496]
[1777847853476,34.79,79097.96,0.0,-0.30482,0.00016,22.41528]
[1777847854136,34.79,79097.96,0.0,-0.30482,0.00016,22.41528]
[1777847854143,34.79,79097.96,0.0,-0.30482,0.00016,22.41528]
[1777847854290,34.79,79098.69,0.0,-0.30471,0.00016,22.41173]
[1777847856892,34.79,79099.65,0.0,-0.30456,0.00016,22.40707]
[1777847857004,34.79,79099.65,0.0,-0.30456,0.00016,22.40707]
[1777847864360,34.79,79106.81,0.0,-0.30344,0.00016,22.37233]
[1777847869394,34.79,79110.2,0.0,-0.30291,0.00016,22.35584]
[1777847874430,34.79,79110.98,0.0,-0.30279,0.00016,22.3521]
[1777847880702,34.79,79109.84,0.0,-0.30297,0.00016,22.35774]
[1777847880746,34.79,79109.84,0.0,-0.30297,0.00016,22.35774]
[1777847881284,34.79,79109.84,0.0,-0.30297,0.00016,22.35774]
[1777847881336,34.79,79110.8,0.0,-0.30282,0.00016,22.35304]
[1777847881525,34.79,79110.8,0.0,-0.30282,0.00016,22.35304]
[1777847881584,34.79,79110.8,0.0,-0.30282,0.00016,22.35304]
[1777847881679,34.79,79110.8,0.0,-0.30282,0.00016,22.35304]
[1777847882141,34.79,79126.89,0.0,-0.3003,0.00016,22.27378]
[1777847883424,34.79,79126.89,0.0,-0.3003,0.00016,22.27378]
[1777847884383,34.79,79133.6,0.0,-0.29926,0.00016,22.24065]
[1777847886263,34.79,79134.11,0.0,-0.29918,0.00016,22.23821]
[1777847888017,34.79,79133.74,0.0,-0.29924,0.00016,22.24016]
[1777847888118,34.8,79134.56,0.0,-0.29912,0.00016,22.23627]
[1777847890097,34.8,79134.56,0.0,-0.29912,0.00016,22.23627]
[1777847890264,34.8,79134.56,0.0,-0.29912,0.00016,22.23627]
[1777847890276,34.8,79134.6,0.0,-0.29912,0.00016,22.23626]
[1777847892110,34.8,79134.6,0.0,-0.29912,0.00016,22.23626]
[1777847894136,34.8,79136.6,0.0,-0.29882,0.00016,22.2266]
[1777847894238,34.8,79136.81,0.0,-0.29879,0.00016,22.22565]
[1777847899534,34.8,79137.35,0.0,-0.29871,0.00016,22.22325]
[1777847900319,34.8,79138.59,0.0,-0.29853,0.00016,22.21735]
[1777847901068,34.8,79138.59,0.0,-0.29853,0.00016,22.21735]
[1777847901286,34.8,79138.59,0.0,-0.29853,0.00016,22.21735]
[1777847901387,34.8,79139.22,0.0,-0.29843,0.00016,22.21431]
[1777847902239,34.8,79139.22,0.0,-0.29843,0.00016,22.21431]
[1777847906666,34.81,79138.16,0.0,-0.29861,0.00016,22.21997]
[1777847906878,34.81,79137.27,0.0,-0.29875,0.00016,22.22449]
[1777847907499,34.81,79137.27,0.0,-0.29875,0.00016,22.22449]
[1777847908336,34.81,79137.27,0.0,-0.29875,0.00016,22.22449]
[1777847908423,34.81,79129.43,0.0,-0.29998,0.00016,22.26363]
[1777847908487,34.81,79129.43,0.0,-0.29998,0.00016,22.26363]
[1777847909364,34.81,79125.33,0.0,-0.30062,0.00016,22.28397]
[1777847913152,34.81,79126.61,0.0,-0.30039,0.00016,22.27363]
[1777847913761,34.81,79128.18,0.0,-0.30015,0.00016,22.26588]
[1777847913870,34.81,79128.18,0.0,-0.30015,0.00016,22.26588]
[1777847913942,34.81,79128.18,0.0,-0.30015,0.00016,22.26588]
[1777847914034,34.81,79135.27,0.0,-0.29905,0.00016,22.23071]
[1777847918468,34.81,79137.51,0.0,-0.2987,0.00016,22.2197]
[1777847918978,34.81,79134.82,0.0,-0.29913,0.00016,22.23334]
[1777847920510,34.81,79134.25,0.0,-0.29922,0.00016,22.23624]
[1777847920755,34.81,79134.25,0.0,-0.29922,0.00016,22.23624]
[1777847924464,34.81,79134.96,0.0,-0.29911,0.00016,22.23286]
[1777847924479,34.81,79137.1,0.0,-0.29878,0.00016,22.22226]
[1777847924505,34.81,79137.1,0.0,-0.29878,0.00016,22.22226]
[1777847924535,34.81,79137.1,0.0,-0.29878,0.00016,22.22226]
[1777847924578,34.81,79137.1,0.0,-0.29878,0.00016,22.22226]
[1777847925476,34.81,79142.22,0.0,-0.29799,0.00016,22.19676]
[1777847930627,34.81,79145.24,0.0,-0.29753,0.00016,22.18202]
[1777847932644,34.82,79144.7,0.0,-0.29762,0.00016,22.18503]
[1777847936366,34.82,79144.49,0.0,-0.29766,0.00016,22.18628]
[1777847936389,34.82,79144.49,0.0,-0.29766,0.00016,22.18628]
[1777847936682,34.82,79146.18,0.0,-0.2974,0.00016,22.17802]
[1777847937340,34.82,79151.21,0.0,-0.29662,0.00016,22.15288]
[1777847938711,34.82,79151.21,0.0,-0.29662,0.00016,22.15288]
[1777847938792,34.82,79151.21,0.0,-0.29662,0.00016,22.15288]
[1777847938881,34.82,79154.27,0.0,-0.29615,0.00015,22.1376]
[1777847940406,34.82,79154.27,0.0,-0.29615,0.00015,22.1376]
[1777847940478,34.82,79156.32,0.0,-0.29584,0.00015,22.12756]
[1777847941309,34.82,79156.32,0.0,-0.29584,0.00015,22.12756]
[1777847942485,34.82,79155.71,0.0,-0.29594,0.00015,22.13079]
[1777847942512,34.82,79155.43,0.0,-0.29599,0.00015,22.13236]
[1777847942527,34.82,79155.43,0.0,-0.29599,0.00015,22.13236]
[1777847942769,34.82,79155.43,0.0,-0.29599,0.00015,22.13236]
[1777847943439,34.82,79156.05,0.0,-0.2959,0.00015,22.12939]
[1777847944791,34.82,79156.05,0.0,-0.2959,0.00015,22.12954]
[1777847944923,34.83,79156.43,0.0,-0.29585,0.00015,22.12778]
[1777847948639,34.83,79153.66,0.0,-0.29629,0.00015,22.14218]
[1777847949337,34.83,79153.66,0.0,-0.29629,0.00015,22.14218]
[1777847949431,34.83,79152.28,0.0,-0.29651,0.00016,22.14928]
[1777847954995,34.83,79150.42,0.0,-0.29682,0.00016,22.15941]
[1777847958823,34.84,79144.99,0.0,-0.29767,0.00016,22.18686]
[1777847959193,34.84,79141.6,0.0,-0.2982,0.00016,22.20401]
[1777847961089,34.84,79139.56,0.0,-0.29852,0.00016,22.21429]
[1777847967080,34.84,79141.54,0.0,-0.29823,0.00016,22.20502]
[1777847972307,34.84,79140.68,0.0,-0.29836,0.00016,22.20566]
[1777847977853,34.85,79138.52,0.0,-0.2987,0.00016,22.21676]
[1777847980037,34.85,79138.43,0.0,-0.29872,0.00016,22.21733]
[1777847986212,34.85,79142.37,0.0,-0.29812,0.00016,22.19815]
[1777847991248,34.85,79141.54,0.0,-0.29826,0.00016,22.20264]
[1777847996417,34.85,79141.97,0.0,-0.2982,0.00016,22.20077]
[1777847996436,34.85,79141.47,0.0,-0.29828,0.00016,22.20333]
[1777847996591,34.85,79141.47,0.0,-0.29828,0.00016,22.20333]
[1777847997159,34.85,79141.47,0.0,-0.29828,0.00016,22.20333]
[1777847997450,34.85,79141.47,0.0,-0.29828,0.00016,22.20339]
[1777847998169,34.85,79141.47,0.0,-0.29828,0.00016,22.20339]
[1777847998300,34.85,79141.47,0.0,-0.29828,0.00016,22.20339]
[1777847998437,34.85,79141.47,0.0,-0.29828,0.00016,22.20339]
[1777847998488,34.85,79145.25,0.0,-0.2977,0.00016,22.18459]
[1777847999871,34.85,79145.25,0.0,-0.2977,0.00016,22.18465]
[1777847999985,34.85,79145.25,0.0,-0.2977,0.00016,22.18465]
[1777848000312,34.85,79159.75,0.0,-0.29545,0.00015,22.11191]
[1777848001580,34.86,79162.17,0.0,-0.29508,0.00015,22.09985]
[1777848001710,34.86,79162.17,0.0,-0.29508,0.00015,22.09985]
[1777848001723,34.86,79162.17,0.0,-0.29508,0.00015,22.09985]
[1777848002516,34.86,79170.84,0.0,-0.29375,0.00015,22.05608]
[1777848003719,34.86,79171.36,0.0,-0.29368,0.00015,22.05363]
[1777848004545,34.86,79171.23,0.0,-0.2937,0.00015,22.05449]
[1777848005656,34.86,79171.23,0.0,-0.2937,0.00015,22.05449]
[1777848005674,34.86,79171.23,0.0,-0.2937,0.00015,22.05449]
[1777848005767,34.86,79171.23,0.0,-0.2937,0.00015,22.05449]
[1777848006508,34.86,79178.75,0.0,-0.29256,0.00015,22.01677]
[1777848007573,34.86,79182.29,0.0,-0.29202,0.00015,21.99868]
[1777848008070,34.86,79182.29,0.0,-0.29202,0.00015,21.99868]
[1777848008143,34.86,79182.29,0.0,-0.29202,0.00015,21.99868]
[1777848008374,34.86,79182.29,0.0,-0.29202,0.00015,21.99868]
[1777848008561,34.86,79185.83,0.0,-0.29148,0.00015,21.98075]
[1777848009702,34.86,79185.83,0.0,-0.29148,0.00015,21.98095]
[1777848009723,34.86,79185.83,0.0,-0.29148,0.00015,21.98095]
[1777848010486,34.86,79189.51,0.0,-0.29092,0.00015,21.96204]
[1777848011818,34.86,79186.08,0.0,-0.29144,0.00015,21.97964]
[1777848011824,34.86,79186.08,0.0,-0.29144,0.00015,21.97964]
[1777848012396,34.86,79186.08,0.0,-0.29144,0.00015,21.97964]
[1777848014392,34.86,79185.95,0.0,-0.29146,0.00015,21.98029]
[1777848014494,34.86,79184.5,0.0,-0.29168,0.00015,21.9877]
[1777848014917,34.86,79184.5,0.0,-0.29168,0.00015,21.9877]
[1777848015419,34.86,79184.5,0.0,-0.29168,0.00015,21.98768]
[1777848020452,34.86,79182.89,0.0,-0.29193,0.00015,21.99577]
[1777848025487,34.86,79182.91,0.0,-0.29192,0.00015,21.9955]
[1777848030255,34.86,79183.75,0.0,-0.29179,0.00015,21.99107]
[1777848031483,34.86,79183.83,0.0,-0.29177,0.00015,21.99063]
[1777848031584,34.86,79192.68,0.0,-0.29039,0.00015,21.94104]
[1777848037572,34.86,79193.05,0.0,-0.29033,0.00015,21.93922]
[1777848040553,34.86,79193.78,0.0,-0.29022,0.00015,21.93549]
[1777848045630,34.86,79196.68,0.0,-0.28978,0.00015,21.92066]
[1777848048637,34.86,79196.82,0.0,-0.28976,0.00015,21.91998]
[1777848048788,34.86,79196.82,0.0,-0.28976,0.00015,21.91998]
[1777848048890,34.86,79196.26,0.0,-0.28985,0.00015,21.92289]
[1777848049808,34.86,79196.26,0.0,-0.28985,0.00015,21.92289]
[1777848049891,34.86,79196.26,0.0,-0.28985,0.00015,21.92289]
[1777848050392,34.86,79196.26,0.0,-0.28985,0.00015,21.92289]
[1777848050399,34.86,79196.26,0.0,-0.28985,0.00015,21.92289]
[1777848050495,34.86,79196.26,0.0,-0.28985,0.00015,21.92289]
[1777848050568,34.86,79196.47,0.0,-0.28982,0.00015,21.92185]
[1777848051041,34.86,79196.47,0.0,-0.28982,0.00015,21.92185]
[1777848051251,34.86,79211.87,0.0,-0.28746,0.00015,21.84201]
[1777848052094,34.86,79211.87,0.0,-0.28746,0.00015,21.84201]
[1777848052853,34.86,79213.59,0.0,-0.2872,0.00015,21.83308]
[1777848057220,34.86,79212.97,0.0,-0.2873,0.00015,21.83652]
[1777848058465,34.86,79211.24,0.0,-0.28757,0.00015,21.84565]
[1777848058516,34.86,79211.24,0.0,-0.28757,0.00015,21.84565]
[1777848058562,34.86,79211.76,0.0,-0.28749,0.00015,21.84299]
[1777848063284,34.87,79206.38,0.0,-0.28832,0.00015,21.87121]
[1777848063689,34.87,79205.33,0.0,-0.28848,0.00015,21.87681]
[1777848063707,34.87,79205.33,0.0,-0.28848,0.00015,21.87681]
[1777848063726,34.87,79205.33,0.0,-0.28848,0.00015,21.87681]
[1777848064040,34.87,79198.75,0.0,-0.28949,0.00015,21.91087]
[1777848065746,34.87,79192.32,0.0,-0.29048,0.00015,21.94409]
[1777848066172,34.87,79192.32,0.0,-0.29048,0.00015,21.94409]
[1777848066273,34.87,79190.64,0.0,-0.29074,0.00015,21.95278]
[1777848071976,34.87,79191.07,0.0,-0.29067,0.00015,21.95058]
[1777848072040,34.87,79193.27,0.0,-0.29033,0.00015,21.93928]
[1777848077859,34.87,79193.31,0.0,-0.29033,0.00015,21.9392]
[1777848079553,34.87,79193.31,0.0,-0.29033,0.00015,21.9392]
[1777848079079,34.87,79185.32,0.0,-0.29156,0.00015,21.98028]
[1777848080417,34.87,79185.32,0.0,-0.29156,0.00015,21.98028]
[1777848081211,34.87,79184.48,0.0,-0.29169,0.00015,21.98458]
[1777848081312,34.87,79184.35,0.0,-0.29171,0.00015,21.98523]
[1777848086923,34.87,79183.28,0.0,-0.29187,0.00015,21.9906]
[1777848091958,34.87,79182.5,0.0,-0.29196,0.00015,21.99041]
[1777848093028,34.87,79182.5,0.0,-0.29196,0.00015,21.99041]
[1777848099007,34.87,79182.23,0.0,-0.292,0.00015,21.99172]
[1777848104045,34.87,79183.12,0.0,-0.29186,0.00015,21.98713]
[1777848108554,34.87,79181.36,0.0,-0.29213,0.00015,21.99611]
[1777848108574,34.87,79181.36,0.0,-0.29213,0.00015,21.99611]
[1777848108653,34.87,79181.5,0.0,-0.29211,0.00015,21.99538]
[1777848108685,34.87,79181.5,0.0,-0.29211,0.00015,21.99538]
[1777848110163,34.87,79181.5,0.0,-0.29211,0.00015,21.99538]
[1777848110486,34.87,79181.5,0.0,-0.29211,0.00015,21.99538]
[1777848110498,34.87,79181.5,0.0,-0.29211,0.00015,21.99538]
[1777848110575,34.87,79181.5,0.0,-0.29211,0.00015,21.99538]
[1777848113543,34.87,79196.41,0.0,-0.28982,0.00015,21.9188]
[1777848118608,34.87,79205.48,0.0,-0.28844,0.00015,21.872]
[1777848123625,34.87,79209.01,0.0,-0.2879,0.00015,21.85386]
[1777848128754,34.87,79207.85,0.0,-0.28809,0.00015,21.86022]
[1777848135264,34.87,79204.33,0.0,-0.28864,0.00015,21.87882]
[1777848139166,34.87,79203.91,0.0,-0.2887,0.00015,21.88106]
[1777848139290,34.87,79203.91,0.0,-0.2887,0.00015,21.88112]
[1777848140834,34.87,79203.16,0.0,-0.28882,0.00015,21.88503]
[1777848141862,34.87,79201.36,0.0,-0.2891,0.00015,21.89443]
[1777848144776,34.87,79203.1,0.0,-0.28884,0.00015,21.88566]
[1777848145333,34.87,79203.1,0.0,-0.28884,0.00015,21.88575]
[1777848146557,34.88,79211.29,0.0,-0.28759,0.00015,21.84327]
[1777848146850,34.88,79211.29,0.0,-0.28759,0.00015,21.84327]
[1777848147964,34.88,79211.26,0.0,-0.2876,0.00015,21.84351]
[1777848148379,34.88,79212.04,0.0,-0.28748,0.00015,21.83953]
[1777848151287,34.88,79215.53,0.0,-0.28695,0.00015,21.82151]
[1777848151403,34.88,79215.53,0.0,-0.28695,0.00015,21.82151]
[1777848152154,34.88,79220.0,0.0,-0.28625,0.00015,21.79413]
[1777848152390,34.88,79222.44,0.0,-0.28588,0.00015,21.78148]
[1777848153107,34.88,79222.44,0.0,-0.28588,0.00015,21.78148]
[1777848153117,34.88,79222.44,0.0,-0.28588,0.00015,21.78148]
[1777848153634,34.88,79222.44,0.0,-0.28588,0.00015,21.78148]
[1777848153567,34.88,79230.68,0.0,-0.28463,0.00015,21.73835]
[1777848154240,34.88,79230.68,0.0,-0.28463,0.00015,21.73835]
[1777848154289,34.88,79230.68,0.0,-0.28463,0.00015,21.73835]
[1777848154315,34.88,79230.68,0.0,-0.28463,0.00015,21.73835]
[1777848154675,34.88,79230.68,0.0,-0.28463,0.00015,21.73835]
[1777848154709,34.88,79230.68,0.0,-0.28463,0.00015,21.73835]
[1777848154668,34.88,79240.18,0.0,-0.28319,0.00015,21.6883]
[1777848155648,34.88,79245.53,0.0,-0.28238,0.00015,21.66007]
[1777848156140,34.88,79245.53,0.0,-0.28238,0.00015,21.66007]
[1777848158156,34.88,79245.97,0.0,-0.28233,0.00015,21.65811]
[1777848158439,34.88,79245.74,0.0,-0.28237,0.00015,21.65946]
[1777848162217,34.88,79248.8,0.0,-0.28192,0.00015,21.64373]
[1777848162466,34.89,79248.8,0.0,-0.28192,0.00015,21.64385]
[1777848162961,34.89,79248.8,0.0,-0.28192,0.00015,21.64385]
[1777848164280,34.89,79247.42,0.0,-0.28213,0.00015,21.65131]
[1777848164491,34.89,79247.42,0.0,-0.28214,0.00015,21.65147]
[1777848168336,34.89,79250.9,0.0,-0.28162,0.00015,21.63344]
[1777848168516,34.89,79251.63,0.0,-0.28152,0.00015,21.62971]
[1777848169005,34.89,79251.63,0.0,-0.28152,0.00015,21.62971]
[1777848170379,34.89,79251.54,0.0,-0.28154,0.00015,21.63034]
[1777848170531,34.89,79252.33,0.0,-0.28142,0.00015,21.62628]
[1777848173517,34.89,79254.51,0.0,-0.2811,0.00015,21.61496]
[1777848173610,34.89,79254.51,0.0,-0.2811,0.00015,21.61496]
[1777848173618,34.89,79254.51,0.0,-0.2811,0.00015,21.61496]
[1777848173708,34.89,79255.56,0.0,-0.28095,0.00015,21.60952]
[1777848174346,34.89,79255.56,0.0,-0.28095,0.00015,21.60952]
[1777848174663,34.89,79268.6,0.0,-0.27899,0.00015,21.53989]
[1777848175262,34.89,79268.6,0.0,-0.27899,0.00015,21.53989]
[1777848175326,34.89,79268.6,0.0,-0.27899,0.00015,21.53989]
[1777848175916,34.9,79268.6,0.0,-0.27899,0.00015,21.54]
[1777848176413,34.9,79268.6,0.0,-0.27899,0.00015,21.54]
[1777848176438,34.9,79268.6,0.0,-0.27899,0.00015,21.54]
[1777848176442,34.9,79268.6,0.0,-0.27899,0.00015,21.54]
[1777848176448,34.9,79268.6,0.0,-0.27899,0.00015,21.54]
[1777848176600,34.9,79268.6,0.0,-0.27899,0.00015,21.54]
[1777848177107,34.9,79280.45,0.0,-0.27722,0.00015,21.47634]
[1777848177167,34.9,79280.45,0.0,-0.27722,0.00015,21.47634]
[1777848177289,34.9,79280.45,0.0,-0.27722,0.00015,21.47634]
[1777848177319,34.9,79280.45,0.0,-0.27722,0.00015,21.47634]
[1777848177518,34.9,79280.45,0.0,-0.27722,0.00015,21.47634]
[1777848177537,34.9,79280.45,0.0,-0.27722,0.00015,21.47634]
[1777848177673,34.9,79295.44,0.0,-0.27498,0.00015,21.39523]
[1777848177993,34.9,79295.44,0.0,-0.27498,0.00015,21.39523]
[1777848178028,34.9,79295.44,0.0,-0.27498,0.00015,21.39523]
[1777848178236,34.9,79295.44,0.0,-0.27498,0.00015,21.39523]
[1777848178323,34.9,79295.44,0.0,-0.27498,0.00015,21.39523]
[1777848178691,34.9,79311.67,0.0,-0.27257,0.00015,21.30659]
[1777848179023,34.9,79311.67,0.0,-0.27257,0.00015,21.30659]
[1777848179265,34.9,79311.67,0.0,-0.27257,0.00015,21.30659]
[1777848180538,34.9,79311.67,0.0,-0.27258,0.00015,21.3068]
[1777848181295,34.9,79312.78,0.0,-0.27242,0.00015,21.301]
[1777848181323,34.9,79312.78,0.0,-0.27242,0.00015,21.301]
[1777848181608,34.9,79312.78,0.0,-0.27243,0.00015,21.30133]
[1777848185548,34.91,79308.1,0.0,-0.27315,0.00015,21.32793]
[1777848185636,34.91,79308.1,0.0,-0.27316,0.00015,21.32828]
[1777848185885,34.91,79308.1,0.0,-0.27316,0.00015,21.32828]
[1777848185955,34.91,79308.1,0.0,-0.27316,0.00015,21.32828]
[1777848186643,34.91,79303.19,0.0,-0.27389,0.00015,21.35547]
[1777848187195,34.91,79303.19,0.0,-0.27389,0.00015,21.35547]
[1777848187650,34.91,79311.12,0.0,-0.27272,0.00015,21.31235]
[1777848188729,34.91,79311.12,0.0,-0.27272,0.00015,21.31235]
[1777848188762,34.91,79307.1,0.0,-0.27333,0.00015,21.33473]
[1777848192784,34.92,79302.91,0.0,-0.27399,0.00015,21.3589]
[1777848193051,34.92,79302.91,0.0,-0.27399,0.00015,21.3589]
[1777848193692,34.92,79302.8,0.0,-0.274,0.00015,21.3595]
[1777848194812,34.92,79295.78,0.0,-0.27507,0.00015,21.39875]
[1777848194828,34.92,79295.78,0.0,-0.27507,0.00015,21.39875]
[1777848196408,34.92,79283.97,0.0,-0.27684,0.00015,21.46309]
[1777848196511,34.92,79283.97,0.0,-0.27684,0.00015,21.46309]
[1777848196528,34.92,79283.97,0.0,-0.27684,0.00015,21.46309]
[1777848196713,34.93,79279.3,0.0,-0.27755,0.00015,21.48856]
[1777848197746,34.93,79268.88,0.0,-0.27912,0.00015,21.54482]
[1777848198846,34.93,79268.88,0.0,-0.27912,0.00015,21.54502]
[1777848199734,34.93,79263.66,0.0,-0.27991,0.00015,21.57314]
[1777848204772,34.93,79259.45,0.0,-0.28057,0.00015,21.59664]
[1777848209804,34.94,79262.8,0.0,-0.28009,0.00015,21.57972]
[1777848211311,34.94,79262.8,0.0,-0.28009,0.00015,21.57972]
[1777848211354,34.94,79262.8,0.0,-0.28009,0.00015,21.57972]
[1777848211412,34.94,79268.55,0.0,-0.27921,0.00015,21.54517]
[1777848213112,34.94,79268.55,0.0,-0.27921,0.00015,21.54517]
[1777848214796,34.94,79267.81,0.0,-0.27932,0.00015,21.54913]
[1777848215566,34.94,79267.75,0.0,-0.27934,0.00015,21.54982]
[1777848216308,34.94,79270.66,0.0,-0.27891,0.00015,21.53459]
[1777848216321,34.94,79270.66,0.0,-0.27891,0.00015,21.53459]
[1777848216346,34.94,79270.66,0.0,-0.27891,0.00015,21.53459]
[1777848216405,34.94,79275.93,0.0,-0.27813,0.00015,21.50651]
[1777848218964,34.95,79284.15,0.0,-0.27691,0.00015,21.46272]
[1777848222581,34.95,79283.22,0.0,-0.27707,0.00015,21.4683]
[1777848222785,34.95,79280.77,0.0,-0.27745,0.00015,21.48204]
[1777848223258,34.95,79280.77,0.0,-0.27745,0.00015,21.48204]
[1777848223273,34.95,79280.77,0.0,-0.27745,0.00015,21.48204]
[1777848223809,34.95,79276.16,0.0,-0.27814,0.00015,21.5071]
[1777848226758,34.96,79266.15,0.0,-0.27966,0.00015,21.56137]
[1777848227931,34.96,79266.15,0.0,-0.27966,0.00015,21.56137]
[1777848229377,34.96,79266.79,0.0,-0.27957,0.00015,21.55795]
[1777848229476,34.96,79267.21,0.0,-0.27951,0.00015,21.55609]
[1777848234165,34.96,79267.01,0.0,-0.27956,0.00015,21.55794]
[1777848234490,34.96,79267.01,0.0,-0.27956,0.00015,21.55794]
[1777848234591,34.96,79266.95,0.0,-0.27958,0.00015,21.55846]
[1777848236482,34.96,79266.54,0.0,-0.27964,0.00015,21.56065]
[1777848236572,34.97,79266.64,0.0,-0.27964,0.00015,21.56067]
[1777848242269,34.97,79267.06,0.0,-0.2796,0.00015,21.55916]
[1777848242309,34.97,79267.06,0.0,-0.2796,0.00015,21.55916]
[1777848242369,34.97,79266.97,0.0,-0.27961,0.00015,21.55964]
[1777848243329,34.97,79266.97,0.0,-0.27961,0.00015,21.55964]
[1777848243903,34.97,79265.06,0.0,-0.2799,0.00015,21.57015]
[1777848244510,34.97,79265.06,0.0,-0.2799,0.00015,21.57015]
[1777848244612,34.97,79260.4,0.0,-0.28061,0.00015,21.5953]
[1777848245032,34.97,79260.4,0.0,-0.28061,0.00015,21.5953]
[1777848245050,34.97,79260.4,0.0,-0.28061,0.00015,21.5953]
[1777848245101,34.97,79260.4,0.0,-0.28061,0.00015,21.5953]
[1777848245218,34.97,79260.4,0.0,-0.28061,0.00015,21.5953]
[1777848245716,34.97,79261.68,0.0,-0.28042,0.00015,21.58861]
[1777848246801,34.97,79271.68,0.0,-0.27893,0.00015,21.53535]
[1777848246882,34.97,79271.68,0.0,-0.27893,0.00015,21.53535]
[1777848246957,34.97,79271.68,0.0,-0.27893,0.00015,21.53535]
[1777848247923,34.97,79271.68,0.0,-0.27893,0.00015,21.53535]
[1777848247950,34.97,79271.68,0.0,-0.27893,0.00015,21.53535]
[1777848248300,34.97,79271.68,0.0,-0.27893,0.00015,21.53535]
[1777848248723,34.97,79271.68,0.0,-0.27893,0.00015,21.53535]
[1777848248727,34.97,79271.68,0.0,-0.27893,0.00015,21.53535]
[1777848248731,34.97,79271.68,0.0,-0.27893,0.00015,21.53535]
[1777848248824,34.98,79285.18,0.0,-0.27692,0.00015,21.46323]
[1777848248953,34.98,79285.18,0.0,-0.27692,0.00015,21.46323]
[1777848249611,34.98,79285.18,0.0,-0.27692,0.00015,21.46323]
[1777848249625,34.98,79285.18,0.0,-0.27692,0.00015,21.46323]
[1777848249726,34.98,79286.59,0.0,-0.27672,0.00015,21.45588]
[1777848250087,34.98,79286.59,0.0,-0.27672,0.00015,21.45588]
[1777848252003,34.98,79284.97,0.0,-0.27697,0.00015,21.46489]
[1777848252492,34.98,79284.97,0.0,-0.27697,0.00015,21.46489]
[1777848252590,34.98,79284.97,0.0,-0.27697,0.00015,21.46489]
[1777848252653,34.98,79286.08,0.0,-0.27681,0.00015,21.45945]
[1777848254557,34.98,79297.63,0.0,-0.2751,0.00015,21.39732]
[1777848257139,34.99,79306.9,0.0,-0.27374,0.00015,21.34735]
[1777848259918,34.99,79306.35,0.0,-0.27384,0.00015,21.35118]
[1777848262080,34.99,79300.31,0.0,-0.27475,0.00015,21.38465]
[1777848262174,34.99,79300.31,0.0,-0.27475,0.00015,21.38465]
[1777848263821,34.99,79300.31,0.0,-0.27475,0.00015,21.38465]
[1777848264270,34.99,79296.06,0.0,-0.2754,0.00015,21.40805]
[1777848264364,34.99,79296.06,0.0,-0.2754,0.00015,21.40805]
[1777848264597,34.99,79296.06,0.0,-0.2754,0.00015,21.40805]
[1777848264632,35.0,79298.68,0.0,-0.27502,0.00015,21.39452]
[1777848265159,35.0,79298.68,0.0,-0.27502,0.00015,21.39452]
[1777848266243,35.0,79298.68,0.0,-0.27502,0.00015,21.39452]
[1777848266282,35.0,79299.68,0.0,-0.27488,0.00015,21.38943]
[1777848267582,35.0,79299.68,0.0,-0.27488,0.00015,21.38943]
[1777848272862,35.01,79304.7,0.0,-0.27416,0.00015,21.3598]
[1777848274173,35.01,79304.27,0.0,-0.27425,0.00015,21.36331]
[1777848274185,35.01,79304.27,0.0,-0.27425,0.00015,21.36331]
[1777848274449,35.02,79304.46,0.0,-0.27423,0.00015,21.36265]
[1777848280306,35.02,79304.31,0.0,-0.27429,0.00015,21.36494]
[1777848285338,35.03,79301.2,0.0,-0.2748,0.00015,21.3837]
[1777848286106,35.03,79301.2,0.0,-0.2748,0.00015,21.3837]
[1777848287674,35.04,79300.54,0.0,-0.27492,0.00015,21.38804]
[1777848287781,35.04,79298.34,0.0,-0.27527,0.00015,21.4007]
[1777848288060,35.04,79298.34,0.0,-0.27527,0.00015,21.4007]
[1777848288768,35.04,79298.34,0.0,-0.27527,0.00015,21.4007]
[1777848288876,35.04,79298.34,0.0,-0.27527,0.00015,21.4007]
[1777848288870,35.04,79282.09,0.0,-0.2777,0.00015,21.48871]
[1777848288980,35.04,79282.09,0.0,-0.2777,0.00015,21.48871]
[1777848289385,35.04,79282.09,0.0,-0.2777,0.00015,21.48871]
[1777848289402,35.04,79282.09,0.0,-0.2777,0.00015,21.48871]
[1777848289469,35.04,79278.5,0.0,-0.27823,0.00015,21.50798]
[1777848290697,35.04,79276.35,0.0,-0.27857,0.00015,21.52]
[1777848296414,35.05,79276.17,0.0,-0.27863,0.00015,21.52206]
[1777848299635,35.05,79273.87,0.0,-0.27899,0.00015,21.53499]
[1777848299735,35.05,79279.64,0.0,-0.27813,0.00015,21.50431]
[1777848300513,35.05,79279.64,0.0,-0.27813,0.00015,21.50431]
[1777848300874,35.05,79279.64,0.0,-0.27813,0.00015,21.50431]
[1777848300856,35.05,79279.83,0.0,-0.27811,0.00015,21.50351]
[1777848300919,35.05,79279.83,0.0,-0.27811,0.00015,21.50351]
[1777848301409,35.05,79279.83,0.0,-0.27811,0.00015,21.50351]
[1777848301885,35.06,79283.68,0.0,-0.27754,0.00015,21.48308]
[1777848302644,35.06,79283.68,0.0,-0.27754,0.00015,21.48308]
[1777848307223,35.06,79286.48,0.0,-0.27716,0.00015,21.46937]
[1777848310981,35.07,79284.47,0.0,-0.27748,0.00015,21.48101]
[1777848316256,35.07,79277.93,0.0,-0.27849,0.00015,21.51742]
[1777848316368,35.07,79277.93,0.0,-0.27849,0.00015,21.51742]
[1777848319919,35.08,79277.54,0.0,-0.27857,0.00015,21.52052]
[1777848326187,35.09,79288.39,0.0,-0.27701,0.00015,21.46439]
[1777848326200,35.09,79288.39,0.0,-0.27701,0.00015,21.46439]
[1777848326280,35.09,79288.39,0.0,-0.27701,0.00015,21.46439]
[1777848326355,35.09,79288.39,0.0,-0.27701,0.00015,21.46439]
[1777848326628,35.09,79288.63,0.0,-0.27698,0.00015,21.4634]
[1777848327634,35.09,79296.67,0.0,-0.2758,0.00015,21.42043]
[1777848329339,35.09,79300.74,0.0,-0.2752,0.00015,21.3988]
[1777848331075,35.1,79303.5,0.0,-0.27481,0.00015,21.38461]
[1777848331404,35.1,79303.5,0.0,-0.27481,0.00015,21.38461]
[1777848331414,35.1,79303.5,0.0,-0.27481,0.00015,21.38461]
[1777848331533,35.1,79303.5,0.0,-0.27481,0.00015,21.38461]
[1777848331660,35.1,79306.11,0.0,-0.27441,0.00015,21.36668]
[1777848333375,35.1,79303.76,0.0,-0.27477,0.00015,21.37982]
[1777848333762,35.1,79301.6,0.0,-0.2751,0.00015,21.39191]
[1777848335385,35.1,79301.44,0.0,-0.27513,0.00015,21.39317]
[1777848335398,35.1,79301.44,0.0,-0.27513,0.00015,21.39317]
[1777848335687,35.11,79301.44,0.0,-0.27514,0.00015,21.39356]
[1777848336128,35.11,79301.44,0.0,-0.27514,0.00015,21.39356]
[1777848336694,35.11,79303.56,0.0,-0.27484,0.00015,21.38249]
[1777848338383,35.11,79303.39,0.0,-0.27487,0.00015,21.38381]
[1777848338639,35.11,79303.39,0.0,-0.27487,0.00015,21.38381]
[1777848338714,35.11,79304.89,0.0,-0.27466,0.00015,21.37609]
[1777848340723,35.12,79294.96,0.0,-0.27615,0.00015,21.43048]
[1777848345758,35.12,79292.37,0.0,-0.27658,0.00015,21.44609]
[1777848350793,35.13,79291.74,0.0,-0.27672,0.00015,21.45107]
[1777848355827,35.14,79291.33,0.0,-0.27682,0.00015,21.4548]
[1777848360863,35.15,79292.23,0.0,-0.27672,0.00015,21.45144]
[1777848361219,35.15,79292.23,0.0,-0.27672,0.00015,21.45144]
[1777848361349,35.15,79292.23,0.0,-0.27672,0.00015,21.45144]
[1777848361357,35.15,79292.23,0.0,-0.27672,0.00015,21.45144]
[1777848361432,35.15,79292.23,0.0,-0.27672,0.00015,21.45144]
[1777848361935,35.15,79303.92,0.0,-0.275,0.00015,21.38871]
[1777848362302,35.15,79303.92,0.0,-0.275,0.00015,21.38871]
[1777848362365,35.15,79303.92,0.0,-0.275,0.00015,21.38871]
[1777848365004,35.15,79302.4,0.0,-0.27525,0.00015,21.39798]
[1777848365898,35.15,79302.34,0.0,-0.27527,0.00015,21.39865]
[1777848367450,35.16,79300.92,0.0,-0.27549,0.00015,21.40666]
[1777848367933,35.16,79300.35,0.0,-0.27558,0.00015,21.41007]
[1777848369848,35.16,79300.35,0.0,-0.27559,0.00015,21.41041]
[1777848369929,35.16,79297.84,0.0,-0.27597,0.00015,21.42426]
[1777848371906,35.16,79299.17,0.0,-0.27578,0.00015,21.41743]
[1777848371952,35.16,79299.17,0.0,-0.27578,0.00015,21.41743]
[1777848371956,35.16,79299.17,0.0,-0.27578,0.00015,21.41743]
[1777848371947,35.16,79300.1,0.0,-0.27565,0.00015,21.41275]
[1777848373380,35.17,79304.87,0.0,-0.27495,0.00015,21.38734]
[1777848373962,35.17,79309.8,0.0,-0.27424,0.00015,21.36104]
[1777848375445,35.17,79312.37,0.0,-0.27387,0.00015,21.34749]
[1777848375465,35.17,79312.37,0.0,-0.27387,0.00015,21.34749]
[1777848375759,35.17,79312.37,0.0,-0.27387,0.00015,21.34749]
[1777848375975,35.17,79316.51,0.0,-0.27326,0.00015,21.32542]
[1777848376273,35.17,79316.51,0.0,-0.27326,0.00015,21.32542]
[1777848376898,35.17,79316.51,0.0,-0.27326,0.00015,21.32542]
[1777848376979,35.17,79321.4,0.0,-0.27254,0.00015,21.29881]
[1777848377073,35.17,79321.4,0.0,-0.27254,0.00015,21.29881]
[1777848377179,35.17,79329.89,0.0,-0.27129,0.00015,21.25246]
[1777848379068,35.17,79330.44,0.0,-0.27122,0.00015,21.24979]
[1777848379229,35.17,79330.44,0.0,-0.27122,0.00015,21.24979]
[1777848379831,35.17,79330.44,0.0,-0.27122,0.00015,21.24979]
[1777848379897,35.17,79338.98,0.0,-0.26997,0.00015,21.20294]
[1777848382405,35.17,79336.29,0.0,-0.27036,0.00015,21.21779]
[1777848382614,35.17,79333.62,0.0,-0.27076,0.00015,21.23256]
[1777848383152,35.17,79333.62,0.0,-0.27076,0.00015,21.23256]
[1777848383888,35.17,79333.62,0.0,-0.27076,0.00015,21.23256]
[1777848383253,35.17,79334.89,0.0,-0.27057,0.00015,21.2256]
[1777848384135,35.17,79333.02,0.0,-0.27085,0.00015,21.23592]
[1777848388448,35.17,79332.34,0.0,-0.27095,0.00015,21.23981]
[1777848388500,35.17,79332.34,0.0,-0.27095,0.00015,21.23981]
[1777848388657,35.17,79332.34,0.0,-0.27095,0.00015,21.23981]
[1777848388899,35.17,79333.36,0.0,-0.27081,0.00015,21.23433]
[1777848391469,35.18,79327.5,0.0,-0.27168,0.00015,21.2668]
[1777848391864,35.18,79330.87,0.0,-0.27118,0.00015,21.24504]
[1777848392356,35.18,79330.87,0.0,-0.27118,0.00015,21.24504]
[1777848392357,35.18,79330.94,0.0,-0.27117,0.00015,21.24465]
[1777848393278,35.18,79330.94,0.0,-0.27117,0.00015,21.24465]
[1777848393309,35.18,79332.13,0.0,-0.271,0.00015,21.23857]
[1777848394540,35.18,79332.13,0.0,-0.271,0.00015,21.23857]
[1777848396108,35.19,79332.8,0.0,-0.27093,0.00015,21.23577]
[1777848396905,35.19,79333.55,0.0,-0.27084,0.00015,21.23248]
[1777848397994,35.19,79333.55,0.0,-0.27084,0.00015,21.23248]
[1777848398493,35.19,79345.59,0.0,-0.26908,0.00015,21.16646]
[1777848399586,35.19,79345.59,0.0,-0.26908,0.00015,21.16646]
[1777848400449,35.19,79346.21,0.0,-0.26899,0.00015,21.16327]
[1777848400459,35.19,79349.33,0.0,-0.26853,0.00015,21.14607]
[1777848405587,35.19,79352.88,0.0,-0.26803,0.00015,21.12703]
[1777848406393,35.2,79352.8,0.0,-0.26805,0.00015,21.12779]
[1777848406894,35.2,79352.8,0.0,-0.26805,0.00015,21.12779]
[1777848407016,35.2,79352.68,0.0,-0.26807,0.00015,21.12861]
[1777848407485,35.2,79352.68,0.0,-0.26807,0.00015,21.12861]
[1777848407953,35.2,79372.26,0.0,-0.26523,0.00015,21.02008]
[1777848408664,35.2,79372.26,0.0,-0.26523,0.00015,21.02008]
[1777848409010,35.2,79376.29,0.0,-0.26464,0.00014,20.99772]
[1777848411309,35.2,79377.94,0.0,-0.26441,0.00014,20.98876]
[1777848411546,35.2,79377.29,0.0,-0.26451,0.00014,20.99239]
[1777848414958,35.2,79370.45,0.0,-0.2655,0.00015,21.03083]
[1777848415710,35.2,79361.96,0.0,-0.26674,0.00015,21.0782]
[1777848416733,35.2,79361.96,0.0,-0.26674,0.00015,21.0782]
[1777848416769,35.2,79358.4,0.0,-0.26726,0.00015,21.09795]
[1777848420225,35.2,79358.01,0.0,-0.26732,0.00015,21.10021]
[1777848420521,35.2,79358.01,0.0,-0.26732,0.00015,21.10021]
[1777848420582,35.2,79358.01,0.0,-0.26732,0.00015,21.10021]
[1777848420687,35.2,79358.01,0.0,-0.26732,0.00015,21.10021]
[1777848420788,35.2,79347.57,0.0,-0.26885,0.00015,21.15804]
[1777848421660,35.2,79347.57,0.0,-0.26885,0.00015,21.15804]
[1777848421922,35.2,79347.57,0.0,-0.26885,0.00015,21.15804]
[1777848421929,35.2,79347.57,0.0,-0.26885,0.00015,21.15804]
[1777848422593,35.2,79350.85,0.0,-0.26837,0.00015,21.14007]
[1777848424111,35.2,79352.86,0.0,-0.26808,0.00015,21.12911]
[1777848424837,35.2,79352.86,0.0,-0.26808,0.00015,21.12911]
[1777848424938,35.2,79350.42,0.0,-0.26845,0.00015,21.14282]
[1777848425483,35.2,79350.42,0.0,-0.26845,0.00015,21.14282]
[1777848425790,35.2,79350.42,0.0,-0.26845,0.00015,21.14282]
[1777848425859,35.2,79350.42,0.0,-0.26845,0.00015,21.14282]
[1777848425989,35.21,79350.04,0.0,-0.2685,0.00015,21.14504]
[1777848426975,35.21,79334.02,0.0,-0.27085,0.00015,21.23309]
[1777848428944,35.21,79331.4,0.0,-0.27124,0.00015,21.24782]
[1777848429038,35.21,79332.11,0.0,-0.27115,0.00015,21.24435]
[1777848429083,35.21,79332.11,0.0,-0.27115,0.00015,21.24435]
[1777848429911,35.21,79323.86,0.0,-0.27237,0.00015,21.28975]
[1777848430957,35.21,79323.86,0.0,-0.27237,0.00015,21.28975]
[1777848431046,35.21,79320.96,0.0,-0.27281,0.00015,21.30591]
[1777848432554,35.21,79320.96,0.0,-0.27281,0.00015,21.30591]
[1777848432995,35.21,79320.96,0.0,-0.27281,0.00015,21.30591]
[1777848433018,35.22,79319.68,0.0,-0.27302,0.00015,21.31363]
[1777848433688,35.22,79328.85,0.0,-0.27168,0.00015,21.26409]
[1777848434562,35.22,79320.43,0.0,-0.27292,0.00015,21.30993]
[1777848437042,35.22,79320.91,0.0,-0.27286,0.00015,21.30779]
[1777848437908,35.22,79319.59,0.0,-0.27306,0.00015,21.31538]
[1777848438005,35.23,79319.87,0.0,-0.27304,0.00015,21.31471]
[1777848443449,35.24,79316.37,0.0,-0.27361,0.00015,21.33579]
[1777848445360,35.24,79316.92,0.0,-0.27354,0.00015,21.33323]
[1777848445489,35.24,79316.92,0.0,-0.27354,0.00015,21.33323]
[1777848445605,35.24,79332.14,0.0,-0.27132,0.00015,21.25089]
[1777848446104,35.24,79332.14,0.0,-0.27132,0.00015,21.25089]
[1777848447189,35.24,79337.24,0.0,-0.27058,0.00015,21.22344]
[1777848447968,35.25,79339.5,0.0,-0.27027,0.00015,21.21196]
[1777848449246,35.25,79339.5,0.0,-0.27027,0.00015,21.21196]
[1777848449802,35.25,79339.5,0.0,-0.27027,0.00015,21.21196]
[1777848449899,35.25,79334.19,0.0,-0.27108,0.00015,21.24199]
[1777848451247,35.25,79334.19,0.0,-0.27108,0.00015,21.24199]
[1777848451577,35.25,79336.41,0.0,-0.27073,0.00015,21.22615]
[1777848457226,35.27,79337.35,0.0,-0.27066,0.00015,21.22343]
[1777848457514,35.27,79337.35,0.0,-0.27066,0.00015,21.22343]
[1777848457550,35.27,79337.35,0.0,-0.27066,0.00015,21.22343]
[1777848457604,35.27,79341.97,0.0,-0.27,0.00015,21.19862]
[1777848458356,35.27,79341.97,0.0,-0.27,0.00015,21.19862]
[1777848462670,35.28,79349.02,0.0,-0.26901,0.00015,21.1618]
[1777848462918,35.28,79348.75,0.0,-0.26908,0.00015,21.16421]
[1777848463429,35.28,79348.75,0.0,-0.26908,0.00015,21.16421]
[1777848463590,35.28,79348.75,0.0,-0.26908,0.00015,21.16421]
[1777848464626,35.28,79348.75,0.0,-0.26908,0.00015,21.16421]
[1777848464699,35.28,79331.24,0.0,-0.27166,0.00015,21.26093]
[1777848465334,35.28,79331.24,0.0,-0.27166,0.00015,21.26093]
[1777848465469,35.28,79331.24,0.0,-0.27166,0.00015,21.26093]
[1777848467472,35.29,79326.9,0.0,-0.27232,0.00015,21.28536]
[1777848467959,35.29,79327.45,0.0,-0.27225,0.00015,21.28277]
[1777848468264,35.29,79327.45,0.0,-0.27225,0.00015,21.28277]
[1777848469517,35.29,79327.45,0.0,-0.27225,0.00015,21.28277]
[1777848469632,35.29,79326.1,0.0,-0.27246,0.00015,21.29052]
[1777848471900,35.3,79323.4,0.0,-0.27288,0.00015,21.30599]
[1777848472001,35.3,79329.77,0.0,-0.27195,0.00015,21.27182]
[1777848474008,35.3,79330.36,0.0,-0.27188,0.00015,21.26905]
[1777848474666,35.3,79331.47,0.0,-0.27174,0.00015,21.26392]
[1777848476200,35.31,79332.09,0.0,-0.27166,0.00015,21.26101]
[1777848476680,35.31,79332.09,0.0,-0.27167,0.00015,21.26147]
[1777848480114,35.32,79331.28,0.0,-0.27182,0.00015,21.26726]
[1777848480322,35.32,79331.28,0.0,-0.27182,0.00015,21.26726]
[1777848480745,35.32,79338.47,0.0,-0.27077,0.00015,21.2281]
[1777848482074,35.32,79344.56,0.0,-0.2699,0.00015,21.19573]
[1777848483129,35.32,79346.45,0.0,-0.26963,0.00015,21.1855]
[1777848483152,35.32,79346.45,0.0,-0.26963,0.00015,21.1855]
[1777848483246,35.32,79346.45,0.0,-0.26963,0.00015,21.1855]
[1777848483503,35.32,79346.45,0.0,-0.26963,0.00015,21.1855]
[1777848483772,35.32,79346.45,0.0,-0.26963,0.00015,21.1855]
[1777848483823,35.32,79355.8,0.0,-0.26827,0.00015,21.13418]
[1777848485928,35.32,79364.49,0.0,-0.26701,0.00015,21.08653]
[1777848487053,35.32,79364.49,0.0,-0.26701,0.00015,21.08653]
[1777848487861,35.32,79370.6,0.0,-0.26613,0.00014,21.05283]
[1777848487963,35.32,79373.34,0.0,-0.26573,0.00014,21.03777]
[1777848490438,35.32,79371.21,0.0,-0.26605,0.00014,21.04985]
[1777848490526,35.32,79371.21,0.0,-0.26605,0.00014,21.04985]
[1777848490848,35.32,79371.21,0.0,-0.26605,0.00014,21.04985]
[1777848491044,35.32,79373.37,0.0,-0.26574,0.00014,21.038]
[1777848495998,35.33,79365.39,0.0,-0.26691,0.00015,21.08271]
[1777848499185,35.33,79368.54,0.0,-0.26646,0.00014,21.06555]
[1777848500041,35.33,79368.54,0.0,-0.26646,0.00014,21.06555]
[1777848500850,35.33,79374.14,0.0,-0.26565,0.00014,21.0347]
[1777848506068,35.33,79371.3,0.0,-0.26607,0.00014,21.05087]
[1777848508155,35.33,79372.08,0.0,-0.26597,0.00014,21.04684]
[1777848508904,35.33,79369.93,0.0,-0.26628,0.00014,21.05893]
[1777848509549,35.33,79369.93,0.0,-0.26628,0.00014,21.05893]
[1777848509935,35.33,79361.79,0.0,-0.26747,0.00015,21.10404]
[1777848514945,35.34,79357.02,0.0,-0.26815,0.00015,21.12667]
[1777848519980,35.34,79358.44,0.0,-0.26796,0.00015,21.11941]
[1777848525015,35.34,79359.49,0.0,-0.26782,0.00015,21.11426]
[1777848525997,35.34,79359.49,0.0,-0.26782,0.00015,21.11426]
[1777848526098,35.34,79363.62,0.0,-0.26722,0.00015,21.09164]
[1777848526650,35.34,79363.62,0.0,-0.26722,0.00015,21.09164]
[1777848527030,35.34,79363.62,0.0,-0.26723,0.00015,21.09179]
[1777848527377,35.34,79363.62,0.0,-0.26723,0.00015,21.09179]
[1777848528036,35.34,79356.93,0.0,-0.2682,0.00015,21.12874]
[1777848532781,35.35,79355.96,0.0,-0.26835,0.00015,21.1345]
[1777848533072,35.35,79355.29,0.0,-0.26845,0.00015,21.13828]
[1777848538110,35.35,79353.55,0.0,-0.26872,0.00015,21.14827]
[1777848539189,35.35,79353.25,0.0,-0.26876,0.00015,21.15]
[1777848539196,35.35,79353.25,0.0,-0.26876,0.00015,21.15]
[1777848540121,35.35,79341.81,0.0,-0.27044,0.00015,21.21309]
[1777848540469,35.35,79341.81,0.0,-0.27044,0.00015,21.21309]
[1777848540485,35.35,79341.81,0.0,-0.27044,0.00015,21.21309]
[1777848541130,35.35,79339.85,0.0,-0.27074,0.00015,21.22426]
[1777848542661,35.35,79340.92,0.0,-0.2706,0.00015,21.21891]
[1777848542668,35.35,79340.92,0.0,-0.2706,0.00015,21.21891]
[1777848542953,35.35,79340.92,0.0,-0.2706,0.00015,21.21891]
[1777848543143,35.36,79341.09,0.0,-0.27059,0.00015,21.21846]
[1777848543703,35.36,79341.09,0.0,-0.27059,0.00015,21.21846]
[1777848546238,35.36,79346.76,0.0,-0.2698,0.00015,21.18899]
[1777848546702,35.36,79346.76,0.0,-0.2698,0.00015,21.18899]
[1777848546804,35.37,79346.51,0.0,-0.26985,0.00015,21.19087]
[1777848548303,35.37,79346.09,0.0,-0.26992,0.00015,21.19367]
[1777848549041,35.37,79346.09,0.0,-0.26992,0.00015,21.19367]
[1777848554153,35.38,79343.83,0.0,-0.27031,0.00015,21.20847]
[1777848554158,35.38,79339.38,0.0,-0.27097,0.00015,21.23318]
[1777848556704,35.38,79335.38,0.0,-0.27157,0.00015,21.25537]
[1777848556798,35.39,79333.49,0.0,-0.27187,0.00015,21.26649]
[1777848558950,35.39,79325.1,0.0,-0.27312,0.00015,21.3127]
[1777848559817,35.39,79325.1,0.0,-0.27312,0.00015,21.3127]
[1777848559874,35.39,79321.23,0.0,-0.27369,0.00015,21.33392]
[1777848560607,35.39,79321.23,0.0,-0.27369,0.00015,21.33392]
[1777848560708,35.39,79317.22,0.0,-0.27428,0.00015,21.35552]
[1777848565368,35.4,79312.56,0.0,-0.275,0.00015,21.38184]
[1777848565469,35.4,79312.79,0.0,-0.27498,0.00015,21.38092]
[1777848567389,35.4,79321.01,0.0,-0.27378,0.00015,21.33736]
[1777848569018,35.4,79321.01,0.0,-0.27378,0.00015,21.33736]
[1777848569114,35.41,79322.22,0.0,-0.27362,0.00015,21.33154]
[1777848569871,35.41,79322.22,0.0,-0.27362,0.00015,21.33154]
[1777848569917,35.41,79322.4,0.0,-0.27361,0.00015,21.33091]
[1777848570274,35.41,79322.4,0.0,-0.27361,0.00015,21.33091]
[1777848571049,35.41,79322.4,0.0,-0.27361,0.00015,21.33091]
[1777848571053,35.41,79322.19,0.0,-0.27362,0.00015,21.32823]
[1777848572800,35.41,79322.23,0.0,-0.27361,0.00015,21.32801]
[1777848578388,35.42,79323.02,0.0,-0.27357,0.00015,21.32637]
[1777848580479,35.43,79323.66,0.0,-0.27348,0.00015,21.32329]
[1777848581751,35.43,79326.29,0.0,-0.27312,0.00015,21.30987]
[1777848581787,35.43,79334.19,0.0,-0.27196,0.00015,21.26717]
[1777848583244,35.43,79337.04,0.0,-0.27155,0.00015,21.25215]
[1777848583424,35.43,79337.04,0.0,-0.27157,0.00015,21.2526]
[1777848588458,35.44,79340.52,0.0,-0.27112,0.00015,21.23597]
[1777848592125,35.45,79340.16,0.0,-0.27119,0.00015,21.23882]
[1777848592134,35.45,79340.16,0.0,-0.27119,0.00015,21.23882]
[1777848593184,35.45,79343.79,0.0,-0.2707,0.00015,21.22045]
[1777848593393,35.45,79343.79,0.0,-0.2707,0.00015,21.22045]
[1777848594135,35.45,79343.79,0.0,-0.2707,0.00015,21.22045]
[1777848594152,35.45,79343.79,0.0,-0.2707,0.00015,21.22045]
[1777848595429,35.46,79347.4,0.0,-0.27018,0.00015,21.20133]
[1777848596026,35.46,79346.36,0.0,-0.27034,0.00015,21.20704]
[1777848597813,35.46,79346.82,0.0,-0.27027,0.00015,21.20454]
[1777848599479,35.46,79347.05,0.0,-0.27026,0.00015,21.2042]
[1777848599578,35.46,79345.96,0.0,-0.27043,0.00015,21.21058]
[1777848601042,35.46,79345.96,0.0,-0.27043,0.00015,21.21058]
[1777848601066,35.46,79345.96,0.0,-0.27043,0.00015,21.21058]
[1777848601147,35.47,79345.9,0.0,-0.27046,0.00015,21.2118]
[1777848602805,35.47,79337.71,0.0,-0.27167,0.00015,21.25666]
[1777848604782,35.47,79335.6,0.0,-0.27199,0.00015,21.26887]
[1777848605126,35.48,79334.64,0.0,-0.27214,0.00015,21.27443]
[1777848605595,35.48,79334.64,0.0,-0.27214,0.00015,21.27443]
[1777848605948,35.48,79319.85,0.0,-0.27432,0.00015,21.35446]
[1777848606329,35.48,79319.85,0.0,-0.27432,0.00015,21.35446]
[1777848606471,35.48,79319.85,0.0,-0.27432,0.00015,21.35446]
[1777848606773,35.48,79314.15,0.0,-0.27515,0.00015,21.385]
[1777848607879,35.48,79314.15,0.0,-0.27515,0.00015,21.385]
[1777848607960,35.48,79314.15,0.0,-0.27515,0.00015,21.385]
[1777848608119,35.48,79302.56,0.0,-0.27687,0.00015,21.44736]
[1777848609838,35.48,79295.26,0.0,-0.27796,0.00015,21.48638]
[1777848610222,35.48,79292.62,0.0,-0.27835,0.00015,21.50058]
[1777848611037,35.48,79292.62,0.0,-0.27835,0.00015,21.50058]
[1777848611055,35.48,79292.62,0.0,-0.27835,0.00015,21.50058]
[1777848611218,35.48,79290.17,0.0,-0.27872,0.00015,21.51375]
[1777848611278,35.48,79290.17,0.0,-0.27872,0.00015,21.51375]
[1777848611733,35.48,79290.17,0.0,-0.27872,0.00015,21.51375]
[1777848611796,35.48,79290.17,0.0,-0.27872,0.00015,21.51375]
[1777848612116,35.48,79294.5,0.0,-0.27809,0.00015,21.49106]
[1777848613002,35.48,79294.5,0.0,-0.27809,0.00015,21.49106]
[1777848613214,35.49,79296.81,0.0,-0.27775,0.00015,21.47905]
[1777848613433,35.49,79296.81,0.0,-0.27775,0.00015,21.47905]
[1777848613706,35.49,79296.81,0.0,-0.27775,0.00015,21.47905]
[1777848614211,35.49,79297.52,0.0,-0.27765,0.00015,21.47553]
[1777848619783,35.49,79302.9,0.0,-0.27689,0.00015,21.44817]
[1777848619986,35.49,79304.6,0.0,-0.27665,0.00015,21.43937]
[1777848625717,35.5,79303.9,0.0,-0.27678,0.00015,21.44422]
[1777848629628,35.5,79303.33,0.0,-0.27688,0.00015,21.44792]
[1777848629638,35.5,79303.33,0.0,-0.27688,0.00015,21.44792]
[1777848630053,35.5,79303.33,0.0,-0.27688,0.00015,21.44792]
[1777848630126,35.5,79303.33,0.0,-0.27688,0.00015,21.44792]
[1777848630150,35.51,79299.0,0.0,-0.27753,0.00015,21.47134]
[1777848631982,35.51,79301.81,0.0,-0.27712,0.00015,21.45644]
[1777848632051,35.51,79306.24,0.0,-0.27645,0.00015,21.42913]
[1777848632293,35.51,79306.24,0.0,-0.27645,0.00015,21.42913]
[1777848633026,35.51,79306.24,0.0,-0.27645,0.00015,21.42913]
[1777848642856,35.52,79298.78,0.0,-0.27761,0.00015,21.471]
[1777848646932,35.52,79306.47,0.0,-0.2765,0.00015,21.43105]
[1777848647595,35.52,79306.75,0.0,-0.27646,0.00015,21.42982]
[1777848648163,35.52,79306.75,0.0,-0.27646,0.00015,21.42982]
[1777848648266,35.53,79306.06,0.0,-0.27657,0.00015,21.43373]
[1777848649221,35.53,79306.06,0.0,-0.27657,0.00015,21.43373]
[1777848650192,35.53,79306.06,0.0,-0.27658,0.00015,21.43398]
[1777848650375,35.53,79303.83,0.0,-0.27691,0.00015,21.44583]
[1777848650901,35.53,79303.83,0.0,-0.27692,0.00015,21.44632]
[1777848651844,35.53,79303.83,0.0,-0.27692,0.00015,21.44632]
[1777848652467,35.53,79302.18,0.0,-0.27717,0.00015,21.45533]
[1777848654048,35.53,79301.92,0.0,-0.27721,0.00015,21.45695]
[1777848657025,35.53,79302.52,0.0,-0.27714,0.00015,21.45427]
[1777848657529,35.54,79299.66,0.0,-0.27757,0.00015,21.46994]
[1777848657677,35.54,79299.66,0.0,-0.27757,0.00015,21.46994]
[1777848657946,35.54,79299.66,0.0,-0.27757,0.00015,21.46994]
[1777848659228,35.54,79299.66,0.0,-0.27757,0.00015,21.46994]
[1777848659271,35.54,79303.71,0.0,-0.27699,0.00015,21.44902]
[1777848659327,35.54,79303.71,0.0,-0.27699,0.00015,21.44902]
[1777848659489,35.54,79303.71,0.0,-0.27699,0.00015,21.44902]
[1777848660360,35.54,79298.24,0.0,-0.2778,0.00015,21.47828]
[1777848660361,35.54,79298.24,0.0,-0.2778,0.00015,21.47828]
[1777848660966,35.54,79298.24,0.0,-0.27781,0.00015,21.47853]
[1777848662039,35.54,79298.24,0.0,-0.27781,0.00015,21.47853]
[1777848664256,35.54,79295.63,0.0,-0.27821,0.00015,21.49281]
[1777848664321,35.55,79297.31,0.0,-0.27797,0.00015,21.48418]
[1777848666044,35.55,79296.93,0.0,-0.27803,0.00015,21.48644]
[1777848666440,35.55,79295.18,0.0,-0.27829,0.00015,21.49592]
[1777848667209,35.55,79295.02,0.0,-0.27832,0.00015,21.497]
[1777848668495,35.55,79295.02,0.0,-0.27832,0.00015,21.497]
[1777848668501,35.55,79295.02,0.0,-0.27832,0.00015,21.497]
[1777848668661,35.55,79295.02,0.0,-0.27832,0.00015,21.497]
[1777848669081,35.55,79295.02,0.0,-0.27832,0.00015,21.497]
[1777848671322,35.55,79280.11,0.0,-0.28055,0.00015,21.57627]
[1777848671334,35.55,79280.11,0.0,-0.28055,0.00015,21.57627]
[1777848672047,35.55,79280.11,0.0,-0.28055,0.00015,21.57646]
[1777848674245,35.56,79280.12,0.0,-0.28056,0.00015,21.57659]
[1777848674272,35.56,79280.07,0.0,-0.28057,0.00015,21.57703]
[1777848674489,35.56,79280.07,0.0,-0.28057,0.00015,21.57703]
[1777848675628,35.56,79280.28,0.0,-0.28054,0.00015,21.57593]
[1777848675643,35.56,79280.28,0.0,-0.28054,0.00015,21.57593]
[1777848676074,35.56,79265.52,0.0,-0.28274,0.00015,21.65323]
[1777848677276,35.56,79252.49,0.0,-0.28468,0.00015,21.72076]
[1777848678546,35.56,79251.49,0.0,-0.28483,0.00015,21.72598]
[1777848679097,35.56,79251.49,0.0,-0.28483,0.00015,21.72603]
[1777848684131,35.56,79249.42,0.0,-0.28515,0.00015,21.7371]
[1777848684719,35.56,79249.42,0.0,-0.28515,0.00015,21.7371]
[1777848688782,35.56,79248.74,0.0,-0.28526,0.00015,21.74103]
[1777848689166,35.56,79248.89,0.0,-0.28524,0.00015,21.74034]
[1777848694201,35.57,79251.54,0.0,-0.28483,0.00015,21.72295]
[1777848699236,35.57,79251.09,0.0,-0.28491,0.00015,21.72566]
[1777848701110,35.57,79249.95,0.0,-0.28508,0.00015,21.7316]
[1777848704838,35.57,79250.68,0.0,-0.28498,0.00015,21.72804]
[1777848705762,35.57,79251.13,0.0,-0.28491,0.00015,21.72576]
[1777848705791,35.57,79251.13,0.0,-0.28491,0.00015,21.72576]
[1777848706285,35.57,79242.51,0.0,-0.2862,0.00015,21.77004]
[1777848706389,35.57,79242.51,0.0,-0.2862,0.00015,21.77004]
[1777848707073,35.57,79242.51,0.0,-0.2862,0.00015,21.77004]
[1777848707292,35.57,79232.0,0.0,-0.28777,0.00015,21.82376]
[1777848708046,35.57,79232.0,0.0,-0.28777,0.00015,21.82376]
[1777848708502,35.57,79231.51,0.0,-0.28785,0.00015,21.82628]
[1777848709919,35.57,79229.94,0.0,-0.28808,0.00015,21.8343]
[1777848709986,35.57,79229.94,0.0,-0.28808,0.00015,21.8343]
[1777848710033,35.57,79229.94,0.0,-0.28808,0.00015,21.8343]
[1777848710318,35.57,79226.46,0.0,-0.28861,0.00015,21.85199]
[1777848711291,35.57,79226.46,0.0,-0.28861,0.00015,21.85199]
[1777848711326,35.57,79212.36,0.0,-0.29072,0.00015,21.92322]
[1777848712208,35.57,79212.36,0.0,-0.29072,0.00015,21.92322]
[1777848712228,35.57,79206.87,0.0,-0.29155,0.00015,21.95073]
[1777848713738,35.57,79206.87,0.0,-0.29155,0.00015,21.95073]
[1777848714206,35.57,79207.79,0.0,-0.2914,0.00015,21.94594]
[1777848715380,35.57,79210.44,0.0,-0.291,0.00015,21.93255]
[1777848715623,35.57,79210.44,0.0,-0.291,0.00015,21.93255]
[1777848715725,35.57,79219.65,0.0,-0.28962,0.00015,21.8861]
[1777848716394,35.57,79219.65,0.0,-0.28962,0.00015,21.8861]
[1777848716550,35.57,79219.65,0.0,-0.28962,0.00015,21.8861]
[1777848717226,35.57,79227.21,0.0,-0.28848,0.00015,21.84775]
[1777848718487,35.57,79229.48,0.0,-0.28814,0.00015,21.83621]
[1777848719217,35.57,79229.48,0.0,-0.28814,0.00015,21.83621]
[1777848719301,35.57,79229.37,0.0,-0.28816,0.00015,21.83682]
[1777848719419,35.57,79229.37,0.0,-0.28816,0.00015,21.83682]
[1777848723430,35.57,79225.13,0.0,-0.2888,0.00015,21.85842]
[1777848723457,35.57,79225.13,0.0,-0.2888,0.00015,21.85842]
[1777848723913,35.57,79225.13,0.0,-0.2888,0.00015,21.85842]
[1777848723947,35.57,79225.13,0.0,-0.2888,0.00015,21.85842]
[1777848724071,35.57,79217.61,0.0,-0.28993,0.00015,21.8965]
[1777848724420,35.57,79217.61,0.0,-0.28993,0.00015,21.8965]
[1777848725187,35.57,79209.31,0.0,-0.29117,0.00015,21.93827]
[1777848728953,35.57,79207.86,0.0,-0.29139,0.00015,21.94534]
[1777848728961,35.57,79207.86,0.0,-0.29139,0.00015,21.94534]
[1777848729157,35.57,79198.74,0.0,-0.29276,0.00015,21.99091]
[1777848730349,35.57,79198.74,0.0,-0.29276,0.00015,21.99091]
[1777848730945,35.57,79197.64,0.0,-0.29293,0.00015,21.9964]
[1777848731253,35.57,79197.64,0.0,-0.29293,0.00015,21.9964]
[1777848731966,35.57,79199.01,0.0,-0.29271,0.00015,21.98934]
[1777848732561,35.57,79195.77,0.0,-0.2932,0.00015,22.00538]
[1777848733925,35.56,79196.91,0.0,-0.29302,0.00015,21.99957]
[1777848735582,35.56,79198.74,0.0,-0.29274,0.00015,21.99031]
[1777848736149,35.56,79198.74,0.0,-0.29274,0.00015,21.99031]
[1777848736328,35.56,79198.74,0.0,-0.29274,0.00015,21.99031]
[1777848736336,35.56,79198.74,0.0,-0.29274,0.00015,21.99031]
[1777848736336,35.56,79199.51,0.0,-0.29262,0.00015,21.98621]
[1777848737931,35.56,79199.51,0.0,-0.29262,0.00015,21.98621]
[1777848738088,35.56,79199.51,0.0,-0.29262,0.00015,21.98621]
[1777848738148,35.56,79199.51,0.0,-0.29262,0.00015,21.98621]
[1777848738290,35.56,79188.16,0.0,-0.29433,0.00015,22.04237]
[1777848739477,35.56,79188.16,0.0,-0.29433,0.00015,22.04237]
[1777848739525,35.56,79188.16,0.0,-0.29433,0.00015,22.04237]
[1777848739574,35.56,79180.08,0.0,-0.29556,0.00015,22.08247]
[1777848742428,35.56,79182.18,0.0,-0.29524,0.00015,22.07232]
[1777848742599,35.56,79182.18,0.0,-0.29524,0.00015,22.07232]
[1777848742608,35.56,79182.18,0.0,-0.29524,0.00015,22.07232]
[1777848742643,35.56,79182.18,0.0,-0.29524,0.00015,22.07232]
[1777848742675,35.56,79182.18,0.0,-0.29524,0.00015,22.07232]
[1777848742863,35.56,79187.53,0.0,-0.29443,0.00015,22.04583]
[1777848743592,35.56,79187.53,0.0,-0.29443,0.00015,22.04583]
[1777848744191,35.56,79194.36,0.0,-0.29339,0.00015,22.0115]
[1777848749595,35.56,79198.47,0.0,-0.29274,0.00015,21.9902]
[1777848754647,35.55,79196.9,0.0,-0.29293,0.00015,21.9931]
[1777848759575,35.55,79196.67,0.0,-0.29294,0.00015,21.99333]
[1777848759695,35.55,79196.67,0.0,-0.29294,0.00015,21.99333]
[1777848759796,35.55,79196.81,0.0,-0.29292,0.00015,21.99263]
[1777848765719,35.54,79198.52,0.0,-0.29263,0.00015,21.98296]
[1777848771154,35.53,79201.15,0.0,-0.29221,0.00015,21.96906]
[1777848771173,35.53,79201.15,0.0,-0.29221,0.00015,21.96906]
[1777848771317,35.53,79203.02,0.0,-0.29192,0.00015,21.95932]
[1777848772534,35.53,79203.02,0.0,-0.29192,0.00015,21.95932]
[1777848772581,35.53,79203.02,0.0,-0.29192,0.00015,21.95932]
[1777848772604,35.53,79203.02,0.0,-0.29192,0.00015,21.95932]
[1777848773375,35.53,79209.07,0.0,-0.29099,0.00015,21.92857]
[1777848774240,35.53,79209.07,0.0,-0.29099,0.00015,21.92857]
[1777848776149,35.53,79210.54,0.0,-0.29077,0.00015,21.92101]
[1777848776230,35.53,79211.33,0.0,-0.29064,0.00015,21.91674]
[1777848776431,35.53,79211.33,0.0,-0.29064,0.00015,21.91674]
[1777848776451,35.53,79211.33,0.0,-0.29064,0.00015,21.91674]
[1777848776718,35.53,79211.33,0.0,-0.29064,0.00015,21.91674]
[1777848777352,35.53,79211.33,0.0,-0.29064,0.00015,21.91674]
[1777848776819,35.53,79208.42,0.0,-0.29108,0.00015,21.9314]
[1777848777854,35.53,79203.09,0.0,-0.29188,0.00015,21.95804]
[1777848778920,35.53,79203.09,0.0,-0.29188,0.00015,21.95804]
[1777848779084,35.53,79203.09,0.0,-0.29188,0.00015,21.95804]
[1777848779711,35.53,79204.22,0.0,-0.2917,0.00015,21.95202]
[1777848779817,35.53,79204.22,0.0,-0.2917,0.00015,21.95202]
[1777848784853,35.52,79203.85,0.0,-0.29173,0.00015,21.95292]
[1777848789888,35.51,79204.75,0.0,-0.29156,0.00015,21.94741]
[1777848791014,35.51,79204.75,0.0,-0.29156,0.00015,21.94741]
[1777848791101,35.51,79205.11,0.0,-0.2915,0.00015,21.94521]
[1777848792357,35.51,79205.11,0.0,-0.2915,0.00015,21.94521]
[1777848792909,35.51,79204.28,0.0,-0.29162,0.00015,21.94919]
[1777848796732,35.51,79205.18,0.0,-0.29146,0.00015,21.94407]
[1777848796939,35.51,79206.12,0.0,-0.29132,0.00015,21.93914]
[1777848797982,35.51,79206.12,0.0,-0.29132,0.00015,21.93914]
[1777848798149,35.51,79206.12,0.0,-0.29132,0.00015,21.93914]
[1777848798461,35.5,79202.04,0.0,-0.29192,0.00015,21.95925]
[1777848799578,35.5,79202.04,0.0,-0.29192,0.00015,21.95925]
[1777848799958,35.5,79193.39,0.0,-0.29323,0.00015,22.00266]
[1777848801211,35.5,79193.39,0.0,-0.29323,0.00015,22.00266]
[1777848801286,35.51,79192.82,0.0,-0.29332,0.00015,22.0056]
[1777848802300,35.51,79192.82,0.0,-0.29332,0.00015,22.0056]
[1777848802400,35.51,79192.66,0.0,-0.29335,0.00015,22.00645]
[1777848804585,35.51,79191.82,0.0,-0.29348,0.00015,22.01069]
[1777848804994,35.51,79200.77,0.0,-0.29212,0.00015,21.96597]
[1777848807235,35.51,79201.89,0.0,-0.29196,0.00015,21.96044]
[1777848807250,35.51,79201.89,0.0,-0.29196,0.00015,21.96044]
[1777848808473,35.5,79205.18,0.0,-0.29144,0.00015,21.94329]
[1777848808636,35.5,79205.18,0.0,-0.29144,0.00015,21.94329]
[1777848809367,35.5,79205.18,0.0,-0.29144,0.00015,21.94329]
[1777848809374,35.5,79205.18,0.0,-0.29144,0.00015,21.94329]
[1777848811532,35.5,79204.13,0.0,-0.29156,0.00015,21.94385]
[1777848812678,35.5,79204.13,0.0,-0.29155,0.00015,21.94365]
[1777848812814,35.5,79204.13,0.0,-0.29155,0.00015,21.94365]
[1777848812948,35.5,79204.13,0.0,-0.29155,0.00015,21.94365]
[1777848813322,35.5,79211.71,0.0,-0.2904,0.00015,21.90524]
[1777848814722,35.5,79218.84,0.0,-0.28932,0.00015,21.86897]
[1777848815066,35.5,79218.84,0.0,-0.28932,0.00015,21.86884]
[1777848820101,35.49,79215.39,0.0,-0.28982,0.00015,21.88569]
[1777848822786,35.49,79214.82,0.0,-0.2899,0.00015,21.88834]
[1777848823122,35.49,79214.82,0.0,-0.28989,0.00015,21.88822]
[1777848828337,35.49,79210.95,0.0,-0.29046,0.00015,21.90721]
[1777848830490,35.49,79210.71,0.0,-0.29049,0.00015,21.90819]
[1777848830897,35.49,79210.71,0.0,-0.29049,0.00015,21.90819]
[1777848830942,35.49,79210.71,0.0,-0.29049,0.00015,21.90819]
[1777848832964,35.48,79219.36,0.0,-0.28918,0.00015,21.86419]
[1777848832984,35.48,79219.36,0.0,-0.28918,0.00015,21.86419]
[1777848833195,35.48,79220.51,0.0,-0.28901,0.00015,21.85828]
[1777848837004,35.48,79220.88,0.0,-0.28895,0.00015,21.85619]
[1777848837222,35.48,79221.02,0.0,-0.28892,0.00015,21.85541]
[1777848842257,35.48,79222.68,0.0,-0.28866,0.00015,21.84666]
[1777848845109,35.48,79221.5,0.0,-0.28884,0.00015,21.85255]
[1777848845384,35.48,79220.44,0.0,-0.289,0.00015,21.85788]
[1777848848486,35.48,79223.01,0.0,-0.28861,0.00015,21.84468]
[1777848849350,35.48,79223.01,0.0,-0.28861,0.00015,21.84468]
[1777848849414,35.48,79223.01,0.0,-0.28861,0.00015,21.84468]
[1777848849422,35.48,79223.01,0.0,-0.28861,0.00015,21.84468]
[1777848850238,35.48,79226.17,0.0,-0.28813,0.00015,21.82856]
[1777848850252,35.48,79226.17,0.0,-0.28813,0.00015,21.82856]
[1777848850353,35.48,79225.54,0.0,-0.28822,0.00015,21.83177]
[1777848850642,35.48,79225.54,0.0,-0.28822,0.00015,21.83177]
[1777848850657,35.48,79225.54,0.0,-0.28822,0.00015,21.83177]
[1777848851141,35.48,79225.54,0.0,-0.28822,0.00015,21.83177]
[1777848851216,35.48,79225.54,0.0,-0.28822,0.00015,21.83177]
[1777848851368,35.48,79225.54,0.0,-0.28822,0.00015,21.83177]
[1777848851456,35.48,79219.71,0.0,-0.2891,0.00015,21.86143]
[1777848851538,35.48,79219.71,0.0,-0.2891,0.00015,21.86143]
[1777848851622,35.48,79219.71,0.0,-0.2891,0.00015,21.86143]
[1777848851676,35.48,79219.71,0.0,-0.2891,0.00015,21.86143]
[1777848851876,35.48,79219.71,0.0,-0.2891,0.00015,21.86143]
[1777848851967,35.48,79219.71,0.0,-0.2891,0.00015,21.86143]
[1777848852364,35.48,79219.71,0.0,-0.2891,0.00015,21.86143]
[1777848852419,35.48,79204.4,0.0,-0.29141,0.00015,21.93883]
[1777848854248,35.48,79204.4,0.0,-0.29141,0.00015,21.93872]
[1777848854275,35.48,79204.4,0.0,-0.29141,0.00015,21.93872]
[1777848854279,35.48,79204.4,0.0,-0.29141,0.00015,21.93872]
[1777848854348,35.48,79199.46,0.0,-0.29215,0.00015,21.96344]
[1777848856714,35.48,79201.82,0.0,-0.29179,0.00015,21.9513]
[1777848857307,35.48,79201.82,0.0,-0.29179,0.00015,21.9513]
[1777848857399,35.48,79202.08,0.0,-0.29174,0.00015,21.94986]
[1777848859307,35.47,79202.08,0.0,-0.29174,0.00015,21.94973]
[1777848859407,35.47,79203.79,0.0,-0.29148,0.00015,21.941]
[1777848865418,35.47,79205.87,0.0,-0.29114,0.00015,21.92976]
[1777848865592,35.47,79205.87,0.0,-0.29114,0.00015,21.92976]
[1777848865673,35.47,79205.87,0.0,-0.29114,0.00015,21.92976]
[1777848866088,35.47,79205.87,0.0,-0.29114,0.00015,21.92976]
[1777848866129,35.47,79205.87,0.0,-0.29114,0.00015,21.92976]
[1777848866426,35.47,79206.74,0.0,-0.29101,0.00015,21.92525]
[1777848866631,35.47,79206.74,0.0,-0.29101,0.00015,21.92525]
[1777848867433,35.47,79187.2,0.0,-0.29397,0.00015,22.02333]
[1777848868033,35.47,79187.2,0.0,-0.29397,0.00015,22.02333]
[1777848868104,35.47,79185.73,0.0,-0.29419,0.00015,22.03065]
[1777848870625,35.47,79187.04,0.0,-0.294,0.00015,22.02431]
[1777848870770,35.47,79187.04,0.0,-0.294,0.00015,22.02431]
[1777848871440,35.47,79187.04,0.0,-0.294,0.00015,22.02431]
[1777848874591,35.47,79185.71,0.0,-0.29418,0.00015,22.02702]
[1777848874601,35.47,79185.71,0.0,-0.29418,0.00015,22.02702]
[1777848875491,35.47,79184.37,0.0,-0.29439,0.00015,22.03378]
[1777848882013,35.47,79183.84,0.0,-0.29448,0.00015,22.03672]
[1777848884145,35.48,79183.23,0.0,-0.29458,0.00015,22.04001]
[1777848889589,35.48,79183.4,0.0,-0.29457,0.00015,22.03976]
[1777848894624,35.48,79181.65,0.0,-0.29485,0.00015,22.04886]
[1777848900359,35.48,79178.65,0.0,-0.29531,0.00015,22.06403]
[1777848900396,35.48,79178.19,0.0,-0.29539,0.00015,22.06644]
[1777848901966,35.48,79180.29,0.0,-0.29506,0.00015,22.0558]
[1777848902378,35.48,79180.29,0.0,-0.29506,0.00015,22.0558]
[1777848902480,35.48,79182.9,0.0,-0.29466,0.00015,22.04263]
[1777848907408,35.48,79183.68,0.0,-0.29452,0.00015,22.0381]
[1777848907522,35.47,79184.78,0.0,-0.29434,0.00015,22.0322]
[1777848908133,35.47,79184.78,0.0,-0.29434,0.00015,22.0322]
[1777848908147,35.47,79184.78,0.0,-0.29434,0.00015,22.0322]
[1777848908158,35.47,79184.78,0.0,-0.29434,0.00015,22.0322]
[1777848908224,35.47,79185.05,0.0,-0.29429,0.00015,22.03065]
[1777848908656,35.47,79185.05,0.0,-0.29429,0.00015,22.03065]
[1777848908917,35.47,79185.39,0.0,-0.29424,0.00015,22.02895]
[1777848909592,35.47,79185.39,0.0,-0.29424,0.00015,22.02895]
[1777848909730,35.47,79185.39,0.0,-0.29423,0.00015,22.02874]
[1777848914764,35.47,79186.11,0.0,-0.29409,0.00015,22.0241]
[1777848917404,35.47,79183.17,0.0,-0.29454,0.00015,22.03881]
[1777848917430,35.47,79179.89,0.0,-0.29505,0.00015,22.05523]
[1777848918184,35.47,79179.89,0.0,-0.29505,0.00015,22.05523]
[1777848918285,35.47,79183.0,0.0,-0.29458,0.00015,22.03986]
[1777848919025,35.47,79183.0,0.0,-0.29458,0.00015,22.03986]
[1777848919115,35.47,79183.93,0.0,-0.29443,0.00015,22.03523]
[1777848924835,35.47,79185.04,0.0,-0.29428,0.00015,22.03018]
[1777848929871,35.47,79189.77,0.0,-0.29355,0.00015,22.00641]
[1777848932391,35.47,79189.68,0.0,-0.29353,0.00015,22.00233]
[1777848936465,35.46,79187.81,0.0,-0.2938,0.00015,22.01102]
[1777848942381,35.46,79189.43,0.0,-0.29353,0.00015,22.00209]
[1777848942566,35.46,79189.43,0.0,-0.29353,0.00015,22.00209]
[1777848943542,35.45,79190.04,0.0,-0.29341,0.00015,21.9982]
[1777848943707,35.45,79190.04,0.0,-0.29341,0.00015,21.9982]
[1777848943964,35.45,79190.04,0.0,-0.29341,0.00015,21.9982]
[1777848944413,35.45,79175.47,0.0,-0.29563,0.00015,22.07086]
[1777848947093,35.45,79171.67,0.0,-0.29621,0.00015,22.0897]
[1777848947196,35.46,79175.49,0.0,-0.29563,0.00015,22.07086]
[1777848950799,35.46,79174.37,0.0,-0.2958,0.00015,22.0765]
[1777848951410,35.46,79174.37,0.0,-0.2958,0.00015,22.0765]
[1777848951447,35.46,79174.37,0.0,-0.2958,0.00015,22.0765]
[1777848952718,35.46,79174.81,0.0,-0.29574,0.00015,22.07442]
[1777848952730,35.46,79174.81,0.0,-0.29574,0.00015,22.07442]
[1777848953247,35.46,79174.66,0.0,-0.29577,0.00015,22.07528]
[1777848958120,35.46,79173.27,0.0,-0.29598,0.00015,22.08235]
[1777848964111,35.46,79174.38,0.0,-0.29583,0.00015,22.07738]
[1777848966105,35.46,79174.28,0.0,-0.29585,0.00015,22.07796]
[1777848966126,35.46,79174.43,0.0,-0.29583,0.00015,22.0773]
[1777848971161,35.46,79171.75,0.0,-0.29624,0.00015,22.09081]
[1777848976433,35.46,79177.74,0.0,-0.29532,0.00015,22.06085]
[1777848976486,35.46,79177.74,0.0,-0.29532,0.00015,22.06085]
[1777848976689,35.46,79179.75,0.0,-0.29501,0.00015,22.05068]
[1777848976774,35.46,79179.75,0.0,-0.29501,0.00015,22.05068]
[1777848977448,35.46,79179.75,0.0,-0.29501,0.00015,22.05068]
[1777848977457,35.46,79187.24,0.0,-0.29386,0.00015,22.01321]
[1777848978167,35.46,79187.24,0.0,-0.29386,0.00015,22.01321]
[1777848979000,35.46,79189.61,0.0,-0.2935,0.00015,22.00122]
[1777848982308,35.46,79191.01,0.0,-0.29327,0.00015,21.99376]
[1777848984915,35.45,79192.96,0.0,-0.29296,0.00015,21.98356]
[1777848985064,35.45,79192.96,0.0,-0.29296,0.00015,21.98356]
[1777848985245,35.45,79192.96,0.0,-0.29296,0.00015,21.98356]
[1777848985316,35.45,79192.96,0.0,-0.29296,0.00015,21.98356]
[1777848985403,35.45,79192.96,0.0,-0.29296,0.00015,21.98356]
[1777848985454,35.45,79179.15,0.0,-0.29506,0.00015,22.05242]
[1777848986988,35.45,79175.92,0.0,-0.29556,0.00015,22.06839]
[1777848987008,35.45,79175.92,0.0,-0.29556,0.00015,22.06839]
[1777848987274,35.45,79175.92,0.0,-0.29556,0.00015,22.06847]
[1777848992595,35.46,79177.42,0.0,-0.29534,0.00015,22.06129]
[1777848996163,35.46,79178.98,0.0,-0.29508,0.00015,22.04978]
[1777848996600,35.46,79181.81,0.0,-0.29465,0.00015,22.03582]
[1777849001619,35.45,79186.64,0.0,-0.2939,0.00015,22.011]
[1777849006644,35.45,79188.08,0.0,-0.29365,0.00015,22.00267]
[1777849011656,35.44,79189.21,0.0,-0.29345,0.00015,21.9961]
[1777849016681,35.44,79189.21,0.0,-0.29342,0.00015,21.99518]
[1777849019462,35.43,79187.73,0.0,-0.29364,0.00015,22.00221]
[1777849019478,35.43,79187.73,0.0,-0.29364,0.00015,22.00221]
[1777849019497,35.43,79187.73,0.0,-0.29364,0.00015,22.00221]
[1777849019540,35.43,79187.07,0.0,-0.29374,0.00015,22.00562]
[1777849021265,35.44,79187.07,0.0,-0.29374,0.00015,22.00573]
[1777849021513,35.44,79187.31,0.0,-0.29371,0.00015,22.00465]
[1777849026389,35.44,79192.52,0.0,-0.29291,0.00015,21.97846]
[1777849026434,35.44,79192.52,0.0,-0.29291,0.00015,21.97846]
[1777849026643,35.44,79192.52,0.0,-0.29291,0.00015,21.97846]
[1777849028199,35.43,79192.99,0.0,-0.29283,0.00015,21.97577]
[1777849028562,35.43,79197.55,0.0,-0.29214,0.00015,21.95274]
[1777849028742,35.43,79197.55,0.0,-0.29214,0.00015,21.95274]
[1777849028792,35.43,79197.55,0.0,-0.29214,0.00015,21.95274]
[1777849030214,35.43,79198.98,0.0,-0.29192,0.00015,21.94541]
[1777849030575,35.43,79198.75,0.0,-0.29195,0.00015,21.94644]
[1777849035553,35.43,79200.21,0.0,-0.29171,0.00015,21.9386]
[1777849041651,35.42,79196.82,0.0,-0.2922,0.00015,21.95474]
[1777849047694,35.42,79196.56,0.0,-0.29222,0.00015,21.95522]
[1777849051527,35.42,79195.84,0.0,-0.29232,0.00015,21.95856]
[1777849051568,35.42,79195.18,0.0,-0.29238,0.00015,21.95749]
[1777849052544,35.42,79195.18,0.0,-0.29238,0.00015,21.95749]
[1777849052556,35.42,79195.18,0.0,-0.29238,0.00015,21.95749]
[1777849057075,35.41,79196.48,0.0,-0.29217,0.00015,21.95032]
[1777849060757,35.41,79203.45,0.0,-0.2911,0.00015,21.91486]
[1777849060785,35.41,79203.45,0.0,-0.2911,0.00015,21.91486]
[1777849063687,35.41,79204.18,0.0,-0.29098,0.00015,21.9109]
[1777849071059,35.4,79203.45,0.0,-0.29108,0.00015,21.91401]
[1777849075283,35.4,79199.7,0.0,-0.29163,0.00015,21.93248]
[1777849075381,35.4,79199.7,0.0,-0.29163,0.00015,21.93248]
[1777849075701,35.4,79200.16,0.0,-0.29156,0.00015,21.93008]
[1777849080721,35.41,79195.34,0.0,-0.29232,0.00015,21.9554]
[1777849085722,35.41,79200.77,0.0,-0.29149,0.00015,21.92786]
[1777849090752,35.4,79199.64,0.0,-0.29165,0.00015,21.93316]
[1777849095765,35.4,79197.32,0.0,-0.29199,0.00015,21.94445]
[1777849096221,35.4,79197.32,0.0,-0.29199,0.00015,21.94445]
[1777849097193,35.4,79196.36,0.0,-0.29214,0.00015,21.94919]
[1777849097208,35.4,79196.36,0.0,-0.29214,0.00015,21.94919]
[1777849101241,35.4,79192.97,0.0,-0.29266,0.00015,21.96668]
[1777849101248,35.4,79192.97,0.0,-0.29266,0.00015,21.96668]
[1777849101281,35.4,79192.97,0.0,-0.29266,0.00015,21.96668]
[1777849101340,35.4,79192.97,0.0,-0.29267,0.00015,21.96679]
[1777849102278,35.4,79192.97,0.0,-0.29267,0.00015,21.96679]
[1777849102494,35.4,79192.97,0.0,-0.29267,0.00015,21.96679]
[1777849102505,35.4,79192.97,0.0,-0.29267,0.00015,21.96679]
[1777849102557,35.41,79193.45,0.0,-0.2926,0.00015,21.96448]
[1777849105667,35.41,79187.95,0.0,-0.29344,0.00015,21.99242]
[1777849105741,35.41,79188.35,0.0,-0.29339,0.00015,21.9906]
[1777849106644,35.41,79188.35,0.0,-0.29339,0.00015,21.9906]
[1777849106699,35.41,79184.1,0.0,-0.29404,0.00015,22.01202]
[1777849109443,35.41,79170.68,0.0,-0.2961,0.00015,22.07916]
[1777849111033,35.41,79168.97,0.0,-0.29636,0.00015,22.08773]
[1777849116059,35.42,79168.86,0.0,-0.29637,0.00015,22.08467]
[1777849117917,35.42,79170.78,0.0,-0.29608,0.00015,22.07538]
[1777849119270,35.42,79181.66,0.0,-0.29443,0.00015,22.02145]
[1777849125235,35.42,79189.12,0.0,-0.29332,0.00015,21.98516]
[1777849130501,35.43,79191.69,0.0,-0.29296,0.00015,21.97343]
[1777849136310,35.44,79192.4,0.0,-0.29288,0.00015,21.97087]
[1777849141406,35.44,79188.1,0.0,-0.29356,0.00015,21.99337]
[1777849142513,35.44,79187.47,0.0,-0.29366,0.00015,21.99671]
[1777849142728,35.44,79187.03,0.0,-0.29374,0.00015,21.9991]
[1777849146251,35.45,79186.18,0.0,-0.29388,0.00015,22.00394]
[1777849146380,35.45,79185.61,0.0,-0.29398,0.00015,22.00697]
[1777849147144,35.45,79185.61,0.0,-0.29398,0.00015,22.00697]
[1777849147386,35.45,79185.23,0.0,-0.29404,0.00015,22.00906]
[1777849152422,35.45,79180.18,0.0,-0.29483,0.00015,22.0351]
[1777849157175,35.46,79182.13,0.0,-0.29456,0.00015,22.02616]
[1777849157456,35.46,79182.13,0.0,-0.29456,0.00015,22.02635]
[1777849158381,35.46,79182.13,0.0,-0.29456,0.00015,22.02635]
[1777849158464,35.46,79183.89,0.0,-0.2943,0.00015,22.01779]
[1777849159407,35.46,79183.89,0.0,-0.2943,0.00015,22.01779]
[1777849159471,35.46,79183.51,0.0,-0.29437,0.00015,22.01988]
[1777849161648,35.46,79181.95,0.0,-0.29461,0.00015,22.02783]
[1777849161692,35.46,79181.99,0.0,-0.29461,0.00015,22.02782]
[1777849163089,35.47,79181.99,0.0,-0.29461,0.00015,22.02802]
[1777849163115,35.47,79181.99,0.0,-0.29461,0.00015,22.02802]
[1777849163352,35.47,79181.99,0.0,-0.29461,0.00015,22.02802]
[1777849163705,35.47,79174.38,0.0,-0.29578,0.00015,22.06595]
[1777849167274,35.47,79170.61,0.0,-0.29637,0.00015,22.08501]
[1777849167292,35.47,79170.61,0.0,-0.29637,0.00015,22.08501]
[1777849169824,35.47,79176.59,0.0,-0.29547,0.00015,22.05587]
[1777849177472,35.48,79173.43,0.0,-0.29595,0.00015,22.0683]
[1777849177758,35.48,79173.07,0.0,-0.29601,0.00015,22.07035]
[1777849178310,35.48,79173.07,0.0,-0.29601,0.00015,22.07035]
[1777849178707,35.48,79172.91,0.0,-0.29604,0.00015,22.07128]
[1777849183338,35.48,79172.42,0.0,-0.29613,0.00015,22.07422]
[1777849183728,35.48,79172.19,0.0,-0.29617,0.00015,22.07548]
[1777849184191,35.48,79172.19,0.0,-0.29617,0.00015,22.07548]
[1777849184646,35.48,79172.19,0.0,-0.29617,0.00015,22.07561]
[1777849184873,35.48,79172.19,0.0,-0.29617,0.00015,22.07561]
[1777849185653,35.48,79172.04,0.0,-0.2962,0.00015,22.07647]
[1777849190688,35.49,79168.86,0.0,-0.2967,0.00015,22.09273]
[1777849195722,35.49,79168.46,0.0,-0.29678,0.00015,22.0952]
[1777849200814,35.49,79165.97,0.0,-0.29717,0.00015,22.10791]
[1777849201083,35.49,79165.97,0.0,-0.29717,0.00015,22.10791]
[1777849201320,35.49,79165.97,0.0,-0.29717,0.00015,22.10791]
[1777849201398,35.49,79165.97,0.0,-0.29717,0.00015,22.10791]
[1777849201497,35.49,79165.97,0.0,-0.29717,0.00015,22.10791]
[1777849201772,35.49,79166.03,0.0,-0.29716,0.00015,22.10762]
[1777849202198,35.49,79166.03,0.0,-0.29716,0.00015,22.10762]
[1777849202522,35.49,79166.03,0.0,-0.29716,0.00015,22.10762]
[1777849202620,35.49,79166.03,0.0,-0.29716,0.00015,22.10762]
[1777849202770,35.49,79166.03,0.0,-0.29716,0.00015,22.10762]
[1777849202844,35.49,79161.14,0.0,-0.29791,0.00015,22.13174]
[1777849203379,35.49,79161.14,0.0,-0.29791,0.00015,22.13174]
[1777849203789,35.49,79161.14,0.0,-0.29791,0.00015,22.1318]
[1777849204805,35.5,79174.6,0.0,-0.29586,0.00015,22.06566]
[1777849206796,35.5,79174.6,0.0,-0.29587,0.00015,22.06578]
[1777849206858,35.5,79174.6,0.0,-0.29587,0.00015,22.06578]
[1777849206822,35.5,79173.83,0.0,-0.29599,0.00015,22.06971]
[1777849207440,35.5,79173.83,0.0,-0.29599,0.00015,22.06971]
[1777849207565,35.5,79173.83,0.0,-0.29599,0.00015,22.06971]
[1777849209461,35.5,79176.99,0.0,-0.29551,0.00015,22.05437]
[1777849209833,35.5,79171.63,0.0,-0.29633,0.00015,22.08097]
[1777849210153,35.5,79171.63,0.0,-0.29633,0.00015,22.08097]
[1777849210873,35.5,79171.63,0.0,-0.29633,0.00015,22.08097]
[1777849210840,35.5,79170.44,0.0,-0.29652,0.00015,22.08683]
[1777849210905,35.5,79170.44,0.0,-0.29652,0.00015,22.08683]
[1777849211846,35.5,79156.83,0.0,-0.2986,0.00015,22.15377]
[1777849212961,35.5,79155.13,0.0,-0.29886,0.00015,22.1621]
[1777849212977,35.5,79155.13,0.0,-0.29886,0.00015,22.1621]
[1777849216965,35.5,79158.47,0.0,-0.29835,0.00015,22.14593]
[1777849216968,35.5,79158.47,0.0,-0.29835,0.00015,22.14593]
[1777849219003,35.5,79158.78,0.0,-0.29831,0.00015,22.14449]
[1777849219031,35.5,79158.19,0.0,-0.2984,0.00015,22.14738]
[1777849224038,35.5,79160.93,0.0,-0.29799,0.00015,22.13416]
[1777849225822,35.5,79160.93,0.0,-0.29799,0.00015,22.13416]
[1777849225888,35.5,79160.93,0.0,-0.29799,0.00015,22.13416]
[1777849227581,35.5,79162.4,0.0,-0.29776,0.00015,22.12703]
[1777849227683,35.5,79161.14,0.0,-0.29796,0.00015,22.13326]
[1777849233461,35.5,79161.31,0.0,-0.29791,0.00015,22.12846]
[1777849233588,35.5,79161.31,0.0,-0.29791,0.00015,22.12846]
[1777849233853,35.5,79162.72,0.0,-0.2977,0.00015,22.12161]
[1777849235396,35.5,79154.19,0.0,-0.299,0.00015,22.16332]
[1777849241282,35.5,79155.73,0.0,-0.29876,0.00015,22.15575]
[1777849246902,35.5,79154.68,0.0,-0.29892,0.00015,22.16086]
[1777849251818,35.5,79156.0,0.0,-0.29872,0.00015,22.15441]
[1777849251895,35.5,79156.0,0.0,-0.29872,0.00015,22.15441]
[1777849251917,35.5,79155.84,0.0,-0.29875,0.00015,22.15519]
[1777849252493,35.5,79148.05,0.0,-0.29994,0.00015,22.19311]
[1777849253506,35.5,79138.79,0.0,-0.30136,0.00015,22.23791]
[1777849255519,35.5,79139.07,0.0,-0.30132,0.00015,22.23648]
[1777849255554,35.5,79139.07,0.0,-0.30132,0.00015,22.23648]
[1777849256398,35.5,79138.34,0.0,-0.30142,0.00015,22.23985]
[1777849256425,35.5,79138.34,0.0,-0.30142,0.00015,22.23985]
[1777849256897,35.5,79131.26,0.0,-0.30251,0.00015,22.27383]
[1777849257661,35.5,79131.26,0.0,-0.30251,0.00015,22.27383]
[1777849257879,35.5,79131.26,0.0,-0.30251,0.00015,22.27383]
[1777849257898,35.5,79131.26,0.0,-0.30251,0.00015,22.27383]
[1777849257691,35.5,79139.63,0.0,-0.30122,0.00015,22.23345]
[1777849258097,35.5,79139.63,0.0,-0.30122,0.00015,22.23345]
[1777849258875,35.5,79141.73,0.0,-0.3009,0.00015,22.22324]
[1777849259675,35.5,79141.73,0.0,-0.3009,0.00015,22.22324]
[1777849259878,35.5,79141.66,0.0,-0.3009,0.00015,22.22351]
[1777849264904,35.5,79141.91,0.0,-0.30086,0.00015,22.22207]
[1777849269917,35.5,79142.49,0.0,-0.30076,0.00015,22.21901]
[1777849269984,35.5,79141.55,0.0,-0.3009,0.00015,22.22351]
[1777849275009,35.5,79139.2,0.0,-0.30125,0.00015,22.2345]
[1777849279177,35.49,79141.19,0.0,-0.30094,0.00015,22.22465]
[1777849279400,35.49,79141.19,0.0,-0.30094,0.00015,22.22465]
[1777849279427,35.49,79144.41,0.0,-0.30045,0.00015,22.20905]
[1777849282959,35.49,79150.25,0.0,-0.29955,0.00015,22.1806]
[1777849284754,35.49,79155.3,0.0,-0.29877,0.00015,22.15598]
[1777849284776,35.49,79155.3,0.0,-0.29877,0.00015,22.15598]
[1777849284877,35.49,79154.41,0.0,-0.29891,0.00015,22.16037]
[1777849286746,35.49,79158.08,0.0,-0.29835,0.00015,22.14245]
[1777849286795,35.49,79161.88,0.0,-0.29777,0.00015,22.12388]
[1777849287468,35.49,79161.88,0.0,-0.29777,0.00015,22.12388]
[1777849287512,35.49,79158.62,0.0,-0.29827,0.00015,22.13984]
[1777849288920,35.49,79158.62,0.0,-0.29827,0.00015,22.13984]
[1777849288925,35.49,79152.49,0.0,-0.29921,0.00015,22.16986]
[1777849294429,35.49,79154.39,0.0,-0.29889,0.00015,22.15652]
[1777849299464,35.49,79154.74,0.0,-0.29884,0.00015,22.15483]
[1777849301425,35.49,79155.79,0.0,-0.29868,0.00015,22.14971]
[1777849301436,35.49,79155.79,0.0,-0.29868,0.00015,22.14971]
[1777849301883,35.49,79155.79,0.0,-0.29868,0.00015,22.14971]
[1777849301884,35.49,79161.55,0.0,-0.2978,0.00015,22.12153]
[1777849302477,35.49,79161.55,0.0,-0.2978,0.00015,22.12153]
[1777849302534,35.49,79175.28,0.0,-0.2957,0.00015,22.05393]
[1777849303715,35.5,79175.32,0.0,-0.2957,0.00015,22.05386]
[1777849304181,35.5,79175.32,0.0,-0.2957,0.00015,22.05386]
[1777849304952,35.5,79175.32,0.0,-0.2957,0.00015,22.05386]
[1777849304655,35.5,79175.91,0.0,-0.29561,0.00015,22.05104]
[1777849305577,35.5,79175.91,0.0,-0.29561,0.00015,22.05104]
[1777849305614,35.5,79175.91,0.0,-0.29561,0.00015,22.05104]
[1777849305666,35.5,79175.42,0.0,-0.29569,0.00015,22.05356]
[1777849307105,35.5,79175.42,0.0,-0.29569,0.00015,22.05367]
[1777849307885,35.5,79173.07,0.0,-0.29605,0.00015,22.06538]
[1777849311060,35.5,79169.75,0.0,-0.29657,0.00015,22.08204]
[1777849311068,35.5,79169.75,0.0,-0.29657,0.00015,22.08204]
[1777849311781,35.5,79169.69,0.0,-0.29658,0.00015,22.08242]
[1777849313064,35.5,79169.69,0.0,-0.29658,0.00015,22.08242]
[1777849313109,35.5,79169.69,0.0,-0.29658,0.00015,22.08242]
[1777849313132,35.5,79169.69,0.0,-0.29658,0.00015,22.08242]
[1777849313941,35.5,79167.48,0.0,-0.29692,0.00015,22.09348]
[1777849318062,35.5,79166.01,0.0,-0.29716,0.00015,22.10105]
[1777849318597,35.5,79166.01,0.0,-0.29716,0.00015,22.10114]
[1777849323633,35.51,79168.37,0.0,-0.29682,0.00015,22.09003]
[1777849325148,35.51,79168.34,0.0,-0.29682,0.00015,22.09027]
[1777849326510,35.51,79168.34,0.0,-0.29683,0.00015,22.09038]
[1777849326654,35.51,79168.64,0.0,-0.29678,0.00015,22.08901]
[1777849327356,35.51,79168.64,0.0,-0.29678,0.00015,22.08901]
[1777849327398,35.51,79168.64,0.0,-0.29678,0.00015,22.08901]
[1777849327888,35.51,79173.79,0.0,-0.296,0.00015,22.06375]
[1777849329445,35.51,79173.79,0.0,-0.29601,0.00015,22.06387]
[1777849329675,35.51,79174.06,0.0,-0.29597,0.00015,22.06266]
[1777849332291,35.51,79177.31,0.0,-0.29548,0.00015,22.04685]
[1777849332868,35.51,79177.77,0.0,-0.29541,0.00015,22.04471]
[1777849333217,35.51,79177.77,0.0,-0.29541,0.00015,22.04471]
[1777849334032,35.51,79184.94,0.0,-0.29433,0.00015,22.00928]
[1777849335069,35.51,79184.94,0.0,-0.29433,0.00015,22.0093]
[1777849335100,35.51,79184.94,0.0,-0.29433,0.00015,22.0093]
[1777849335508,35.51,79184.94,0.0,-0.29433,0.00015,22.0093]
[1777849335576,35.51,79184.94,0.0,-0.29433,0.00015,22.0093]
[1777849335717,35.51,79189.45,0.0,-0.29364,0.00015,21.9869]
[1777849336667,35.51,79189.45,0.0,-0.29364,0.00015,21.9869]
[1777849336989,35.51,79199.34,0.0,-0.29215,0.00015,21.93752]
[1777849342018,35.51,79200.23,0.0,-0.29201,0.00015,21.93293]
[1777849348135,35.52,79206.96,0.0,-0.29101,0.00015,21.89969]
[1777849353844,35.52,79210.95,0.0,-0.2904,0.00015,21.87614]
[1777849358879,35.52,79218.08,0.0,-0.28933,0.00015,21.84025]
[1777849359886,35.52,79229.96,0.0,-0.28754,0.00015,21.77981]
[1777849360944,35.52,79229.96,0.0,-0.28754,0.00015,21.77981]
[1777849360976,35.52,79229.96,0.0,-0.28754,0.00015,21.77981]
[1777849361956,35.52,79230.94,0.0,-0.28739,0.00015,21.77482]
[1777849362020,35.52,79230.69,0.0,-0.28743,0.00015,21.77611]
[1777849362531,35.52,79230.69,0.0,-0.28743,0.00015,21.77611]
[1777849362596,35.52,79230.69,0.0,-0.28743,0.00015,21.77611]
[1777849362907,35.52,79230.69,0.0,-0.28743,0.00015,21.77612]
[1777849363581,35.52,79230.69,0.0,-0.28743,0.00015,21.77612]
[1777849364021,35.52,79234.83,0.0,-0.28681,0.00015,21.75498]
[1777849364322,35.52,79234.83,0.0,-0.28681,0.00015,21.75498]
[1777849364522,35.52,79234.83,0.0,-0.28681,0.00015,21.75498]
[1777849364976,35.52,79236.44,0.0,-0.28657,0.00015,21.74677]
[1777849365278,35.52,79236.44,0.0,-0.28657,0.00015,21.74677]
[1777849365332,35.52,79236.44,0.0,-0.28657,0.00015,21.74677]
[1777849365456,35.52,79236.44,0.0,-0.28657,0.00015,21.74677]
[1777849365725,35.52,79236.44,0.0,-0.28657,0.00015,21.74677]
[1777849365933,35.52,79236.44,0.0,-0.28657,0.00015,21.74677]
[1777849366046,35.52,79236.44,0.0,-0.28657,0.00015,21.74677]
[1777849366269,35.52,79237.58,0.0,-0.2864,0.00015,21.74098]
[1777849366942,35.52,79222.3,0.0,-0.2887,0.00015,21.81904]
[1777849368152,35.52,79223.55,0.0,-0.28851,0.00015,21.81267]
[1777849373333,35.52,79222.75,0.0,-0.28863,0.00015,21.81666]
[1777849373366,35.52,79222.75,0.0,-0.28863,0.00015,21.81666]
[1777849373514,35.52,79222.75,0.0,-0.28863,0.00015,21.81666]
[1777849373579,35.52,79222.75,0.0,-0.28863,0.00015,21.81666]
[1777849373610,35.52,79222.75,0.0,-0.28863,0.00015,21.81666]
[1777849373874,35.52,79222.75,0.0,-0.28863,0.00015,21.81666]
[1777849373995,35.52,79230.3,0.0,-0.28749,0.00015,21.77817]
[1777849374125,35.52,79230.3,0.0,-0.28749,0.00015,21.77817]
[1777849374389,35.52,79230.3,0.0,-0.28749,0.00015,21.77817]
[1777849374485,35.52,79230.3,0.0,-0.28749,0.00015,21.77817]
[1777849374545,35.52,79230.3,0.0,-0.28749,0.00015,21.77817]
[1777849374995,35.52,79230.3,0.0,-0.28749,0.00015,21.77818]
[1777849375657,35.52,79230.3,0.0,-0.28749,0.00015,21.77818]
[1777849375691,35.52,79230.3,0.0,-0.28749,0.00015,21.77818]
[1777849375781,35.52,79230.3,0.0,-0.28749,0.00015,21.77818]
[1777849375837,35.52,79230.3,0.0,-0.28749,0.00015,21.77818]
[1777849376009,35.52,79239.93,0.0,-0.28605,0.00015,21.72893]
[1777849377024,35.52,79239.93,0.0,-0.28605,0.00015,21.72893]
[1777849377048,35.52,79223.81,0.0,-0.28847,0.00015,21.81133]
[1777849377431,35.52,79223.81,0.0,-0.28847,0.00015,21.81133]
[1777849378016,35.52,79223.81,0.0,-0.28847,0.00015,21.81133]
[1777849381409,35.52,79222.91,0.0,-0.2886,0.00015,21.81588]
[1777849382892,35.52,79223.43,0.0,-0.28853,0.00015,21.81323]
[1777849382940,35.52,79223.43,0.0,-0.28853,0.00015,21.81323]
[1777849383841,35.52,79230.53,0.0,-0.28746,0.00015,21.77707]
[1777849384065,35.52,79230.43,0.0,-0.28747,0.00015,21.77761]
[1777849385485,35.52,79238.04,0.0,-0.28633,0.00015,21.73872]
[1777849386323,35.52,79238.04,0.0,-0.28633,0.00015,21.73872]
[1777849386420,35.52,79238.64,0.0,-0.28625,0.00015,21.73572]
[1777849388119,35.52,79240.63,0.0,-0.28595,0.00015,21.72567]
[1777849388476,35.52,79240.63,0.0,-0.28595,0.00015,21.72567]
[1777849388514,35.52,79240.63,0.0,-0.28595,0.00015,21.72567]
[1777849389505,35.53,79242.23,0.0,-0.28572,0.00015,21.71755]
[1777849389530,35.53,79242.23,0.0,-0.28572,0.00015,21.71755]
[1777849391182,35.53,79246.23,0.0,-0.28512,0.00015,21.6972]
[1777849391223,35.53,79246.23,0.0,-0.28512,0.00015,21.6972]
[1777849391948,35.53,79246.23,0.0,-0.28512,0.00015,21.6972]
[1777849391977,35.53,79246.23,0.0,-0.28512,0.00015,21.6972]
[1777849395153,35.53,79244.29,0.0,-0.28542,0.00015,21.70751]
[1777849395197,35.53,79244.29,0.0,-0.28542,0.00015,21.70751]
[1777849395919,35.53,79244.29,0.0,-0.28542,0.00015,21.70751]
[1777849395946,35.53,79244.29,0.0,-0.28542,0.00015,21.70751]
[1777849397590,35.53,79240.64,0.0,-0.28597,0.00015,21.72647]
[1777849403198,35.53,79236.96,0.0,-0.28654,0.00015,21.74592]
[1777849404541,35.53,79236.96,0.0,-0.28654,0.00015,21.74592]
[1777849404598,35.53,79236.96,0.0,-0.28654,0.00015,21.74592]
[1777849405472,35.53,79244.83,0.0,-0.28537,0.00015,21.70563]
[1777849410332,35.54,79246.77,0.0,-0.28509,0.00015,21.69614]
[1777849410550,35.54,79251.09,0.0,-0.28445,0.00015,21.674]
[1777849411137,35.54,79251.09,0.0,-0.28445,0.00015,21.674]
[1777849411585,35.54,79253.1,0.0,-0.28413,0.00015,21.65963]
[1777849416300,35.55,79254.58,0.0,-0.28397,0.00015,21.65419]
[1777849417096,35.57,79254.87,0.0,-0.28401,0.00015,21.65574]
[1777849417180,35.57,79254.87,0.0,-0.28401,0.00015,21.65574]
[1777849417192,35.57,79254.87,0.0,-0.28401,0.00015,21.65574]
[1777849417195,35.57,79254.87,0.0,-0.28401,0.00015,21.65574]
[1777849417295,35.57,79254.87,0.0,-0.28401,0.00015,21.65574]
[1777849417335,35.57,79254.87,0.0,-0.28401,0.00015,21.65574]
[1777849417896,35.57,79254.87,0.0,-0.28401,0.00015,21.65574]
[1777849418777,35.57,79254.68,0.0,-0.28404,0.00015,21.65686]
[1777849418928,35.57,79254.68,0.0,-0.28404,0.00015,21.65686]
[1777849420963,35.57,79259.32,0.0,-0.28335,0.00015,21.63313]
[1777849422226,35.57,79259.32,0.0,-0.28336,0.00015,21.63327]
[1777849423001,35.57,79259.32,0.0,-0.28336,0.00015,21.63327]
[1777849428374,35.57,79259.58,0.0,-0.28335,0.00015,21.63296]
[1777849429207,35.57,79259.58,0.0,-0.28335,0.00015,21.63296]
[1777849429382,35.57,79259.11,0.0,-0.28342,0.00015,21.63555]
[1777849430368,35.57,79259.11,0.0,-0.28342,0.00015,21.63555]
[1777849431000,35.58,79259.02,0.0,-0.28344,0.00015,21.63631]
[1777849433157,35.58,79261.09,0.0,-0.28314,0.00015,21.6259]
[1777849433409,35.58,79261.09,0.0,-0.28314,0.00015,21.6259]
[1777849434409,35.58,79261.09,0.0,-0.28314,0.00015,21.6259]
[1777849434440,35.58,79261.09,0.0,-0.28314,0.00015,21.6259]
[1777849435193,35.58,79261.61,0.0,-0.28307,0.00015,21.62337]
[1777849435603,35.58,79261.61,0.0,-0.28307,0.00015,21.62337]
[1777849435828,35.58,79261.61,0.0,-0.28307,0.00015,21.62337]
[1777849435853,35.58,79261.61,0.0,-0.28307,0.00015,21.62337]
[1777849435940,35.58,79261.61,0.0,-0.28307,0.00015,21.62337]
[1777849435974,35.58,79261.61,0.0,-0.28307,0.00015,21.62337]
[1777849436007,35.58,79261.53,0.0,-0.28309,0.00015,21.62395]
[1777849436193,35.58,79261.53,0.0,-0.28309,0.00015,21.62395]
[1777849436584,35.58,79261.53,0.0,-0.28309,0.00015,21.62395]
[1777849436909,35.58,79261.53,0.0,-0.28309,0.00015,21.62395]
[1777849437010,35.58,79288.89,0.0,-0.27904,0.00015,21.48142]
[1777849437793,35.58,79288.89,0.0,-0.27904,0.00015,21.48142]
[1777849437817,35.58,79288.89,0.0,-0.27904,0.00015,21.48142]
[1777849437960,35.58,79292.24,0.0,-0.27855,0.00015,21.46401]
[1777849438777,35.58,79292.24,0.0,-0.27855,0.00015,21.46401]
[1777849438884,35.58,79292.47,0.0,-0.27852,0.00015,21.46302]
[1777849440930,35.58,79298.47,0.0,-0.27764,0.00015,21.43135]
[1777849440951,35.58,79298.47,0.0,-0.27764,0.00015,21.43135]
[1777849441402,35.59,79302.48,0.0,-0.27706,0.00015,21.41061]
[1777849442000,35.59,79300.88,0.0,-0.2773,0.00015,21.41936]
[1777849445900,35.59,79299.74,0.0,-0.27748,0.00015,21.42592]
[1777849446064,35.59,79290.5,0.0,-0.27886,0.00015,21.47514]
[1777849449460,35.6,79288.13,0.0,-0.27923,0.00015,21.48821]
[1777849449472,35.6,79288.13,0.0,-0.27923,0.00015,21.48821]
[1777849449523,35.6,79288.13,0.0,-0.27923,0.00015,21.48821]
[1777849450466,35.6,79288.13,0.0,-0.27923,0.00015,21.48821]
[1777849450474,35.6,79288.13,0.0,-0.27923,0.00015,21.48821]
[1777849450481,35.6,79288.13,0.0,-0.27923,0.00015,21.48821]
[1777849450540,35.6,79282.57,0.0,-0.28005,0.00015,21.51757]
[1777849453184,35.6,79277.65,0.0,-0.2808,0.00015,21.54398]
[1777849453231,35.6,79277.65,0.0,-0.2808,0.00015,21.54398]
[1777849453591,35.6,79277.65,0.0,-0.2808,0.00015,21.54398]
[1777849453691,35.6,79270.53,0.0,-0.28186,0.00015,21.5811]
[1777849459651,35.6,79263.96,0.0,-0.28285,0.00015,21.61591]
[1777849461706,35.6,79263.34,0.0,-0.28295,0.00015,21.61932]
[1777849463175,35.61,79252.31,0.0,-0.2846,0.00015,21.67661]
[1777849463433,35.61,79252.31,0.0,-0.2846,0.00015,21.67661]
[1777849464136,35.61,79250.89,0.0,-0.28483,0.00015,21.6848]
[1777849464314,35.61,79250.89,0.0,-0.28483,0.00015,21.6848]
[1777849464328,35.61,79250.89,0.0,-0.28483,0.00015,21.6848]
[1777849464715,35.61,79250.96,0.0,-0.28485,0.00015,21.68524]
[1777849469731,35.62,79253.23,0.0,-0.28456,0.00015,21.67531]
[1777849469750,35.62,79253.23,0.0,-0.28456,0.00015,21.67531]
[1777849469814,35.62,79253.23,0.0,-0.28456,0.00015,21.67531]
[1777849470024,35.62,79253.23,0.0,-0.28456,0.00015,21.67531]
[1777849470033,35.62,79255.22,0.0,-0.28426,0.00015,21.66517]
[1777849473413,35.63,79258.41,0.0,-0.28376,0.00015,21.64464]
[1777849473580,35.63,79258.41,0.0,-0.28376,0.00015,21.64464]
[1777849473960,35.63,79261.0,0.0,-0.28338,0.00015,21.6313]
[1777849478765,35.63,79264.66,0.0,-0.28284,0.00015,21.61266]
[1777849478919,35.63,79264.66,0.0,-0.28284,0.00015,21.61266]
[1777849478940,35.63,79264.66,0.0,-0.28284,0.00015,21.61266]
[1777849480586,35.63,79263.87,0.0,-0.28296,0.00015,21.61692]
[1777849483059,35.63,79256.2,0.0,-0.28411,0.00015,21.65665]
[1777849489044,35.63,79253.2,0.0,-0.28456,0.00015,21.67228]
[1777849490453,35.63,79252.81,0.0,-0.28462,0.00015,21.67433]
[1777849493050,35.63,79261.12,0.0,-0.28339,0.00015,21.6316]
[1777849493637,35.63,79261.12,0.0,-0.28339,0.00015,21.6316]
[1777849493678,35.63,79261.12,0.0,-0.28339,0.00015,21.6316]
[1777849494150,35.63,79261.12,0.0,-0.28339,0.00015,21.6316]
[1777849494838,35.63,79260.61,0.0,-0.28346,0.00015,21.63434]
[1777849499132,35.63,79260.41,0.0,-0.2835,0.00015,21.63554]
[1777849500117,35.63,79251.22,0.0,-0.28487,0.00015,21.683]
[1777849501222,35.63,79250.66,0.0,-0.28495,0.00015,21.68589]
[1777849501242,35.63,79250.66,0.0,-0.28495,0.00015,21.68589]
[1777849501247,35.63,79250.66,0.0,-0.28495,0.00015,21.68589]
[1777849501388,35.63,79250.66,0.0,-0.28495,0.00015,21.68589]
[1777849501898,35.63,79250.66,0.0,-0.28495,0.00015,21.68589]
[1777849502312,35.63,79250.66,0.0,-0.28495,0.00015,21.68589]
[1777849503146,35.63,79244.11,0.0,-0.28593,0.00015,21.71949]
[1777849503275,35.63,79244.11,0.0,-0.28593,0.00015,21.71949]
[1777849509013,35.62,79243.48,0.0,-0.28599,0.00015,21.72136]
[1777849509089,35.62,79243.48,0.0,-0.28599,0.00015,21.72136]
[1777849509187,35.62,79246.51,0.0,-0.28553,0.00015,21.7055]
[1777849514205,35.62,79250.96,0.0,-0.28486,0.00015,21.68269]
[1777849519229,35.62,79249.36,0.0,-0.2851,0.00015,21.69098]
[1777849524237,35.62,79246.85,0.0,-0.28548,0.00015,21.70386]
[1777849527524,35.62,79246.47,0.0,-0.28553,0.00015,21.70579]
[1777849527553,35.62,79246.47,0.0,-0.28553,0.00015,21.70579]
[1777849528070,35.62,79246.47,0.0,-0.28553,0.00015,21.70579]
[1777849533105,35.62,79246.43,0.0,-0.28551,0.00015,21.70182]
[1777849538091,35.62,79248.29,0.0,-0.28523,0.00015,21.69225]
[1777849538142,35.62,79248.29,0.0,-0.28523,0.00015,21.69225]
[1777849538190,35.62,79242.98,0.0,-0.28603,0.00015,21.71949]
[1777849538921,35.62,79242.98,0.0,-0.28603,0.00015,21.71949]
[1777849538949,35.62,79242.98,0.0,-0.28603,0.00015,21.71949]
[1777849539149,35.62,79242.98,0.0,-0.28603,0.00015,21.71949]
[1777849539770,35.62,79242.98,0.0,-0.28603,0.00015,21.71949]
[1777849539793,35.62,79242.98,0.0,-0.28603,0.00015,21.71949]
[1777849540156,35.62,79222.79,0.0,-0.28905,0.00015,21.82224]
[1777849541196,35.62,79214.42,0.0,-0.29028,0.00015,21.86321]
[1777849546202,35.61,79217.67,0.0,-0.28973,0.00015,21.84493]
[1777849547063,35.61,79217.67,0.0,-0.28973,0.00015,21.84493]
[1777849547210,35.61,79221.3,0.0,-0.28919,0.00015,21.82654]
[1777849548111,35.61,79221.3,0.0,-0.28919,0.00015,21.82654]
[1777849548216,35.61,79223.63,0.0,-0.28883,0.00015,21.81471]
[1777849548316,35.61,79223.63,0.0,-0.28883,0.00015,21.81471]
[1777849548378,35.61,79223.63,0.0,-0.28883,0.00015,21.81471]
[1777849548696,35.61,79223.63,0.0,-0.28883,0.00015,21.81471]
[1777849549746,35.6,79225.44,0.0,-0.28856,0.00015,21.80551]
[1777849549778,35.6,79225.44,0.0,-0.28856,0.00015,21.80551]
[1777849549820,35.6,79225.44,0.0,-0.28856,0.00015,21.80551]
[1777849549983,35.6,79225.44,0.0,-0.28856,0.00015,21.80551]
[1777849550230,35.6,79225.68,0.0,-0.28853,0.00015,21.80429]
[1777849552244,35.61,79236.79,0.0,-0.28686,0.00015,21.74776]
[1777849553294,35.61,79237.84,0.0,-0.2867,0.00015,21.7424]
[1777849555109,35.61,79235.4,0.0,-0.28707,0.00015,21.75491]
[1777849555125,35.61,79235.4,0.0,-0.28707,0.00015,21.75491]
[1777849557141,35.6,79231.11,0.0,-0.28771,0.00015,21.77666]
[1777849557158,35.6,79231.11,0.0,-0.28771,0.00015,21.77666]
[1777849559163,35.6,79233.07,0.0,-0.28742,0.00015,21.76669]
[1777849559170,35.6,79233.07,0.0,-0.28742,0.00015,21.76669]
[1777849559804,35.6,79233.62,0.0,-0.28733,0.00015,21.7639]
[1777849561203,35.6,79233.87,0.0,-0.2873,0.00015,21.76263]
[1777849561232,35.6,79233.87,0.0,-0.2873,0.00015,21.76263]
[1777849561308,35.6,79235.73,0.0,-0.28702,0.00015,21.75316]
[1777849566344,35.61,79241.66,0.0,-0.28613,0.00015,21.72298]
[1777849567665,35.61,79241.66,0.0,-0.28613,0.00015,21.72298]
[1777849569333,35.61,79241.92,0.0,-0.2861,0.00015,21.72171]
[1777849570211,35.61,79249.26,0.0,-0.285,0.00015,21.68416]
[1777849570628,35.61,79249.26,0.0,-0.285,0.00015,21.68416]
[1777849570655,35.61,79249.26,0.0,-0.285,0.00015,21.68416]
[1777849571349,35.61,79250.03,0.0,-0.28489,0.00015,21.6802]
[1777849571743,35.61,79252.59,0.0,-0.28451,0.00015,21.66708]
[1777849577420,35.61,79254.69,0.0,-0.2842,0.00015,21.65647]
[1777849582455,35.61,79253.14,0.0,-0.28444,0.00015,21.66457]
[1777849587490,35.61,79253.42,0.0,-0.2844,0.00015,21.66325]
[1777849591783,35.61,79250.75,0.0,-0.2848,0.00015,21.67705]
[1777849592226,35.61,79250.75,0.0,-0.2848,0.00015,21.67705]
[1777849592204,35.61,79247.94,0.0,-0.28519,0.00015,21.68737]
[1777849593273,35.61,79238.43,0.0,-0.28661,0.00015,21.73609]
[1777849595674,35.61,79236.19,0.0,-0.28695,0.00015,21.7475]
[1777849595686,35.61,79236.19,0.0,-0.28695,0.00015,21.7475]
[1777849597201,35.61,79235.73,0.0,-0.28701,0.00015,21.74978]
[1777849597228,35.61,79235.73,0.0,-0.28701,0.00015,21.74978]
[1777849597243,35.61,79235.73,0.0,-0.28701,0.00015,21.74978]
[1777849597559,35.61,79235.47,0.0,-0.28705,0.00015,21.75107]
[1777849598495,35.61,79235.47,0.0,-0.28705,0.00015,21.75107]
[1777849598538,35.61,79235.47,0.0,-0.28705,0.00015,21.75107]
[1777849598639,35.61,79235.24,0.0,-0.28708,0.00015,21.75221]
[1777849601101,35.61,79235.24,0.0,-0.28708,0.00015,21.75221]
[1777849601130,35.61,79235.24,0.0,-0.28708,0.00015,21.75221]
[1777849601164,35.61,79235.48,0.0,-0.28705,0.00015,21.7509]
[1777849607863,35.61,79233.89,0.0,-0.28728,0.00015,21.75871]
[1777849607873,35.61,79233.89,0.0,-0.28728,0.00015,21.75871]
[1777849610374,35.61,79234.7,0.0,-0.28715,0.00015,21.75433]
[1777849610420,35.61,79234.7,0.0,-0.28715,0.00015,21.75433]
[1777849610652,35.6,79234.61,0.0,-0.28716,0.00015,21.75472]
[1777849611701,35.6,79234.61,0.0,-0.28716,0.00015,21.75472]
[1777849611711,35.6,79234.61,0.0,-0.28716,0.00015,21.75472]
[1777849611733,35.6,79226.39,0.0,-0.28839,0.00015,21.79649]
[1777849617379,35.6,79221.58,0.0,-0.28911,0.00015,21.82072]
[1777849618566,35.6,79221.46,0.0,-0.28912,0.00015,21.82122]
[1777849619098,35.6,79221.46,0.0,-0.28912,0.00015,21.82122]
[1777849619286,35.6,79219.36,0.0,-0.28944,0.00015,21.83179]
[1777849620285,35.6,79202.96,0.0,-0.29191,0.00015,21.91425]
[1777849620432,35.6,79202.96,0.0,-0.29191,0.00015,21.91425]
[1777849621308,35.6,79202.96,0.0,-0.29191,0.00015,21.91425]
[1777849620727,35.6,79202.96,0.0,-0.29191,0.00015,21.91419]
[1777849621686,35.6,79202.96,0.0,-0.29191,0.00015,21.91419]
[1777849621766,35.6,79197.78,0.0,-0.29269,0.00015,21.93995]
[1777849623864,35.6,79199.27,0.0,-0.29246,0.00015,21.93234]
[1777849624001,35.6,79199.27,0.0,-0.29246,0.00015,21.93234]
[1777849624170,35.6,79199.27,0.0,-0.29246,0.00015,21.93234]
[1777849624253,35.6,79199.97,0.0,-0.29235,0.00015,21.92867]
[1777849625274,35.6,79182.14,0.0,-0.29505,0.00015,22.01714]
[1777849625468,35.6,79182.14,0.0,-0.29505,0.00015,22.01714]
[1777849625517,35.6,79182.14,0.0,-0.29505,0.00015,22.01714]
[1777849626211,35.6,79182.14,0.0,-0.29505,0.00015,22.01714]
[1777849626234,35.6,79173.08,0.0,-0.29643,0.00015,22.06194]
[1777849626969,35.6,79171.7,0.0,-0.29664,0.00015,22.06877]
[1777849627850,35.6,79171.7,0.0,-0.29664,0.00015,22.06877]
[1777849627997,35.6,79171.7,0.0,-0.29664,0.00015,22.06877]
[1777849628036,35.6,79171.7,0.0,-0.29664,0.00015,22.06877]
[1777849628107,35.6,79171.7,0.0,-0.29664,0.00015,22.06877]
[1777849628131,35.6,79171.7,0.0,-0.29664,0.00015,22.06877]
[1777849628209,35.6,79172.37,0.0,-0.29654,0.00015,22.0655]
[1777849628464,35.6,79172.37,0.0,-0.29654,0.00015,22.0655]
[1777849628478,35.6,79172.37,0.0,-0.29654,0.00015,22.0655]
[1777849628852,35.6,79172.37,0.0,-0.29654,0.00015,22.0655]
[1777849629264,35.6,79172.37,0.0,-0.29654,0.00015,22.0655]
[1777849629094,35.6,79137.91,0.0,-0.30181,0.00015,22.23293]
[1777849629465,35.6,79137.91,0.0,-0.30181,0.00015,22.23293]
[1777849630190,35.6,79137.91,0.0,-0.30181,0.00015,22.23293]
[1777849630243,35.6,79134.12,0.0,-0.30239,0.00015,22.25113]
[1777849630367,35.6,79134.12,0.0,-0.30239,0.00015,22.25113]
[1777849630656,35.6,79134.12,0.0,-0.30239,0.00015,22.25113]
[1777849630726,35.6,79134.12,0.0,-0.30239,0.00015,22.25113]
[1777849630880,35.6,79132.31,0.0,-0.30266,0.00015,22.25966]
[1777849632991,35.6,79134.41,0.0,-0.30234,0.00015,22.24945]
[1777849633047,35.6,79134.41,0.0,-0.30234,0.00015,22.24945]
[1777849633082,35.6,79134.41,0.0,-0.30234,0.00015,22.24945]
[1777849633214,35.6,79131.49,0.0,-0.30278,0.00015,22.26328]
[1777849633630,35.6,79131.49,0.0,-0.30278,0.00015,22.26328]
[1777849634079,35.6,79125.39,0.0,-0.30372,0.00015,22.29226]
[1777849634418,35.6,79125.39,0.0,-0.30372,0.00015,22.29226]
[1777849634439,35.6,79125.39,0.0,-0.30372,0.00015,22.29226]
[1777849634828,35.6,79125.39,0.0,-0.30371,0.00015,22.29212]
[1777849635365,35.6,79125.39,0.0,-0.30371,0.00015,22.29212]
[1777849636193,35.6,79125.39,0.0,-0.30371,0.00015,22.29212]
[1777849637072,35.59,79125.0,0.0,-0.30377,0.00015,22.2938]
[1777849637124,35.59,79125.0,0.0,-0.30377,0.00015,22.2938]
[1777849637264,35.59,79125.0,0.0,-0.30377,0.00015,22.2938]
[1777849637319,35.59,79122.49,0.0,-0.30415,0.00015,22.30558]
[1777849638856,35.59,79111.24,0.0,-0.30587,0.00015,22.35855]
[1777849642420,35.59,79113.29,0.0,-0.30554,0.00015,22.34823]
[1777849642438,35.59,79113.29,0.0,-0.30554,0.00015,22.34823]
[1777849642884,35.59,79113.29,0.0,-0.30553,0.00015,22.34802]
[1777849646371,35.58,79114.74,0.0,-0.30529,0.00015,22.34054]
[1777849648207,35.58,79113.66,0.0,-0.30545,0.00015,22.34545]
[1777849648227,35.58,79113.66,0.0,-0.30545,0.00015,22.34545]
[1777849648328,35.58,79113.66,0.0,-0.30545,0.00015,22.34545]
[1777849648336,35.58,79113.66,0.0,-0.30545,0.00015,22.34545]
[1777849648348,35.58,79112.8,0.0,-0.30558,0.00015,22.34932]
[1777849648927,35.58,79112.8,0.0,-0.30557,0.00015,22.3491]
[1777849649991,35.58,79125.54,0.0,-0.3036,0.00015,22.2884]
[1777849652066,35.57,79125.03,0.0,-0.30365,0.00015,22.28659]
[1777849652170,35.57,79125.03,0.0,-0.30365,0.00015,22.28659]
[1777849652289,35.57,79125.03,0.0,-0.30365,0.00015,22.28659]
[1777849652307,35.57,79125.45,0.0,-0.30358,0.00015,22.28443]
[1777849652469,35.57,79125.45,0.0,-0.30358,0.00015,22.28443]
[1777849652548,35.57,79125.45,0.0,-0.30358,0.00015,22.28443]
[1777849652818,35.57,79125.45,0.0,-0.30358,0.00015,22.28443]
[1777849653018,35.57,79125.45,0.0,-0.30358,0.00015,22.28443]
[1777849653208,35.57,79125.45,0.0,-0.30358,0.00015,22.28443]
[1777849653278,35.57,79125.45,0.0,-0.30358,0.00015,22.28443]
[1777849653287,35.57,79146.9,0.0,-0.30027,0.00015,22.18121]
[1777849655256,35.56,79153.22,0.0,-0.29926,0.00015,22.14909]
[1777849655290,35.56,79154.89,0.0,-0.299,0.00015,22.14092]
[1777849655488,35.56,79154.89,0.0,-0.299,0.00015,22.14092]
[1777849655519,35.56,79154.89,0.0,-0.299,0.00015,22.14092]
[1777849655598,35.56,79154.89,0.0,-0.299,0.00015,22.14092]
[1777849655980,35.56,79155.65,0.0,-0.29889,0.00015,22.1372]
[1777849656797,35.56,79155.65,0.0,-0.29889,0.00015,22.1372]
[1777849656986,35.56,79170.52,0.0,-0.29661,0.00015,22.06435]
[1777849659246,35.56,79175.98,0.0,-0.29578,0.00015,22.03744]
[1777849662786,35.56,79179.97,0.0,-0.29517,0.00015,22.01757]
[1777849663034,35.56,79181.66,0.0,-0.29491,0.00015,22.00912]
[1777849668078,35.56,79186.38,0.0,-0.29418,0.00015,21.98531]
[1777849673117,35.56,79186.15,0.0,-0.29421,0.00015,21.98615]
[1777849679152,35.55,79186.32,0.0,-0.29417,0.00015,21.98476]
[1777849680000,35.55,79186.32,0.0,-0.29417,0.00015,21.98476]
[1777849680160,35.55,79186.85,0.0,-0.29408,0.00015,21.98205]
[1777849685195,35.55,79186.14,0.0,-0.29418,0.00015,21.98519]
[1777849690270,35.55,79187.91,0.0,-0.2939,0.00015,21.97604]
[1777849695305,35.55,79188.53,0.0,-0.2938,0.00015,21.97259]
[1777849695546,35.55,79188.53,0.0,-0.2938,0.00015,21.97259]
[1777849695665,35.55,79188.53,0.0,-0.2938,0.00015,21.97259]
[1777849696313,35.55,79188.59,0.0,-0.29378,0.00015,21.97223]
[1777849697132,35.55,79188.59,0.0,-0.29378,0.00015,21.97223]
[1777849697321,35.55,79180.81,0.0,-0.29497,0.00015,22.01086]
[1777849697722,35.55,79180.81,0.0,-0.29497,0.00015,22.01086]
[1777849698328,35.55,79176.4,0.0,-0.29564,0.00015,22.03265]
[1777849698535,35.55,79176.4,0.0,-0.29564,0.00015,22.03265]
[1777849699335,35.55,79171.7,0.0,-0.29635,0.00015,22.05585]
[1777849699504,35.55,79171.7,0.0,-0.29635,0.00015,22.05585]
[1777849700342,35.55,79170.9,0.0,-0.29648,0.00015,22.0598]
[1777849702939,35.55,79170.08,0.0,-0.2966,0.00015,22.06385]
[1777849703030,35.55,79170.08,0.0,-0.2966,0.00015,22.06385]
[1777849703729,35.55,79169.63,0.0,-0.29667,0.00015,22.06608]
[1777849704370,35.55,79163.55,0.0,-0.2976,0.00015,22.09593]
[1777849706385,35.55,79154.47,0.0,-0.29899,0.00015,22.14023]
[1777849708705,35.55,79151.93,0.0,-0.29937,0.00015,22.15239]
[1777849712412,35.54,79149.08,0.0,-0.29978,0.00015,22.16194]
[1777849717044,35.54,79146.42,0.0,-0.30018,0.00015,22.17461]
[1777849717144,35.54,79149.93,0.0,-0.29964,0.00015,22.15753]
[1777849717441,35.54,79149.93,0.0,-0.29964,0.00015,22.15753]
[1777849717634,35.54,79149.93,0.0,-0.29964,0.00015,22.15753]
[1777849717916,35.54,79149.93,0.0,-0.29964,0.00015,22.15753]
[1777849721285,35.54,79154.58,0.0,-0.29892,0.00015,22.13484]
[1777849723884,35.54,79153.72,0.0,-0.29905,0.00015,22.13901]
[1777849728829,35.54,79152.13,0.0,-0.2993,0.00015,22.14672]
[1777849730019,35.54,79151.13,0.0,-0.29945,0.00015,22.15157]
[1777849730118,35.54,79156.32,0.0,-0.29865,0.00015,22.12624]
[1777849731550,35.54,79156.57,0.0,-0.29861,0.00015,22.12498]
[1777849733325,35.54,79156.24,0.0,-0.29866,0.00015,22.12655]
[1777849733340,35.54,79154.36,0.0,-0.29895,0.00015,22.13568]
[1777849736536,35.54,79154.99,0.0,-0.29885,0.00015,22.13246]
[1777849737429,35.54,79159.36,0.0,-0.29818,0.00015,22.11105]
[1777849738966,35.54,79159.57,0.0,-0.29815,0.00015,22.11002]
[1777849739430,35.54,79159.11,0.0,-0.29821,0.00015,22.11221]
[1777849741498,35.54,79159.26,0.0,-0.29819,0.00015,22.11151]
[1777849746499,35.54,79152.01,0.0,-0.2993,0.00015,22.14677]
[1777849751512,35.54,79154.32,0.0,-0.29894,0.00015,22.13532]
[1777849756527,35.54,79152.08,0.0,-0.29927,0.00015,22.14582]
[1777849756975,35.54,79152.08,0.0,-0.29927,0.00015,22.14582]
[1777849756999,35.54,79152.08,0.0,-0.29927,0.00015,22.14582]
[1777849757218,35.54,79152.47,0.0,-0.29921,0.00015,22.14392]
[1777849761219,35.53,79151.73,0.0,-0.29932,0.00015,22.14727]
[1777849761258,35.53,79151.73,0.0,-0.29932,0.00015,22.14727]
[1777849761423,35.53,79151.07,0.0,-0.29942,0.00015,22.1504]
[1777849762221,35.53,79151.07,0.0,-0.29942,0.00015,22.1504]
[1777849762433,35.53,79140.95,0.0,-0.30097,0.00015,22.19937]
[1777849767460,35.53,79136.14,0.0,-0.3017,0.00015,22.22226]
[1777849771091,35.53,79136.71,0.0,-0.3016,0.00015,22.21917]
[1777849772427,35.53,79136.17,0.0,-0.30165,0.00015,22.2176]
[1777849772470,35.53,79129.86,0.0,-0.30262,0.00015,22.24776]
[1777849777907,35.52,79123.85,0.0,-0.30353,0.00015,22.27595]
[1777849778541,35.52,79123.85,0.0,-0.30353,0.00015,22.27595]
[1777849778916,35.52,79124.65,0.0,-0.3034,0.00015,22.272]
[1777849781434,35.52,79124.53,0.0,-0.30342,0.00015,22.27245]
[1777849781459,35.52,79124.12,0.0,-0.30347,0.00015,22.27416]
[1777849786970,35.52,79125.74,0.0,-0.3032,0.00015,22.26582]
[1777849792007,35.51,79126.2,0.0,-0.30312,0.00015,22.26306]
[1777849796754,35.51,79125.55,0.0,-0.3032,0.00015,22.26574]
[1777849801759,35.51,79125.36,0.0,-0.30322,0.00015,22.26614]
[1777849806882,35.5,79125.87,0.0,-0.30312,0.00015,22.26319]
[1777849812122,35.5,79129.19,0.0,-0.3026,0.00015,22.24681]
[1777849812810,35.5,79123.69,0.0,-0.30344,0.00015,22.27308]
[1777849816164,35.5,79121.35,0.0,-0.3038,0.00015,22.28395]
[1777849816492,35.5,79120.15,0.0,-0.30398,0.00015,22.28956]
[1777849821518,35.49,79122.26,0.0,-0.30364,0.00015,22.27898]
[1777849826530,35.49,79125.99,0.0,-0.30304,0.00015,22.26039]
[1777849829091,35.49,79127.66,0.0,-0.30277,0.00015,22.25214]
[1777849829269,35.49,79127.66,0.0,-0.30277,0.00015,22.25203]
[1777849834305,35.48,79128.22,0.0,-0.30264,0.00015,22.24468]
[1777849839417,35.48,79129.43,0.0,-0.30244,0.00015,22.2384]
[1777849839506,35.48,79120.73,0.0,-0.30378,0.00015,22.27999]
[1777849839988,35.48,79120.73,0.0,-0.30378,0.00015,22.27999]
[1777849840347,35.48,79120.73,0.0,-0.30378,0.00015,22.27987]
[1777849841528,35.48,79128.17,0.0,-0.30262,0.00015,22.24406]
[1777849847395,35.47,79122.83,0.0,-0.30342,0.00015,22.26879]
[1777849848866,35.47,79122.62,0.0,-0.30345,0.00015,22.26963]
[1777849849409,35.47,79130.99,0.0,-0.30215,0.00015,22.22928]
[1777849849815,35.47,79130.99,0.0,-0.30215,0.00015,22.22928]
[1777849850448,35.47,79130.99,0.0,-0.30215,0.00015,22.22928]
[1777849850476,35.47,79123.7,0.0,-0.30327,0.00015,22.26417]
[1777849851802,35.47,79123.7,0.0,-0.30327,0.00015,22.26403]
[1777849854324,35.47,79121.55,0.0,-0.30359,0.00015,22.274]
[1777849854413,35.47,79121.55,0.0,-0.30359,0.00015,22.274]
[1777849857405,35.46,79121.17,0.0,-0.30363,0.00015,22.27532]
[1777849857652,35.46,79121.89,0.0,-0.30352,0.00015,22.2717]
[1777849857892,35.46,79121.89,0.0,-0.30352,0.00015,22.2717]
[1777849857958,35.46,79121.89,0.0,-0.30352,0.00015,22.2717]
[1777849859454,35.46,79121.89,0.0,-0.30351,0.00015,22.27153]
[1777849859489,35.46,79121.89,0.0,-0.30351,0.00015,22.27153]
[1777849859551,35.46,79121.89,0.0,-0.30351,0.00015,22.27153]
[1777849860365,35.46,79119.99,0.0,-0.3038,0.00015,22.28046]
[1777849860490,35.46,79115.43,0.0,-0.3045,0.00015,22.30205]
[1777849860878,35.46,79115.43,0.0,-0.3045,0.00015,22.30205]
[1777849861397,35.46,79115.43,0.0,-0.3045,0.00015,22.30205]
[1777849861792,35.46,79119.82,0.0,-0.30382,0.00015,22.2809]
[1777849862077,35.46,79119.82,0.0,-0.30382,0.00015,22.2809]
[1777849862102,35.46,79119.82,0.0,-0.30382,0.00015,22.2809]
[1777849862134,35.46,79119.82,0.0,-0.30382,0.00015,22.2809]
[1777849862509,35.46,79132.92,0.0,-0.30179,0.00015,22.21779]
[1777849862719,35.46,79132.92,0.0,-0.30179,0.00015,22.21779]
[1777849862752,35.46,79132.92,0.0,-0.30179,0.00015,22.21779]
[1777849863316,35.46,79132.92,0.0,-0.30179,0.00015,22.21779]
[1777849863515,35.46,79132.65,0.0,-0.30182,0.00015,22.21898]
[1777849868547,35.45,79131.42,0.0,-0.30199,0.00015,22.22422]
[1777849873582,35.45,79130.42,0.0,-0.30213,0.00015,22.22862]
[1777849874591,35.45,79121.33,0.0,-0.30354,0.00015,22.27218]
[1777849877410,35.45,79121.65,0.0,-0.30348,0.00015,22.27037]
[1777849877609,35.44,79121.7,0.0,-0.30346,0.00015,22.26985]
[1777849878274,35.44,79121.7,0.0,-0.30346,0.00015,22.26985]
[1777849878527,35.44,79121.7,0.0,-0.30346,0.00015,22.26985]
[1777849878563,35.44,79121.7,0.0,-0.30346,0.00015,22.26985]
[1777849878375,35.44,79121.6,0.0,-0.30348,0.00015,22.27033]
[1777849879080,35.44,79120.84,0.0,-0.30359,0.00015,22.27383]
[1777849883502,35.44,79115.18,0.0,-0.30445,0.00015,22.30042]
[1777849883593,35.44,79115.93,0.0,-0.30433,0.00015,22.29667]
[1777849884818,35.44,79111.0,0.0,-0.30509,0.00016,22.32]
[1777849884883,35.44,79111.0,0.0,-0.30509,0.00016,22.32]
[1777849884985,35.44,79111.0,0.0,-0.30509,0.00016,22.32]
[1777849885471,35.44,79111.0,0.0,-0.30509,0.00016,22.32]
[1777849885531,35.44,79106.49,0.0,-0.30579,0.00016,22.34124]
[1777849887535,35.44,79096.19,0.0,-0.30739,0.00016,22.39006]
[1777849890596,35.44,79103.45,0.0,-0.30627,0.00016,22.35595]
[1777849895606,35.44,79103.04,0.0,-0.30631,0.00016,22.35406]
[1777849896918,35.44,79105.65,0.0,-0.30591,0.00016,22.34177]
[1777849897544,35.44,79105.65,0.0,-0.30591,0.00016,22.34177]
[1777849896935,35.44,79105.38,0.0,-0.30596,0.00016,22.34313]
[1777849897750,35.44,79105.38,0.0,-0.30596,0.00016,22.34321]
[1777849902820,35.44,79102.44,0.0,-0.30642,0.00016,22.35742]
[1777849902888,35.45,79105.94,0.0,-0.30588,0.00016,22.34093]
[1777849903697,35.45,79105.94,0.0,-0.30588,0.00016,22.34093]
[1777849904478,35.45,79105.94,0.0,-0.30588,0.00016,22.34093]
[1777849904732,35.45,79105.04,0.0,-0.30602,0.00016,22.34528]
[1777849904816,35.45,79105.04,0.0,-0.30602,0.00016,22.34528]
[1777849905595,35.45,79099.99,0.0,-0.30681,0.00016,22.36932]
[1777849905712,35.45,79099.99,0.0,-0.30681,0.00016,22.36932]
[1777849905763,35.45,79099.99,0.0,-0.30681,0.00016,22.36932]
[1777849905925,35.45,79099.99,0.0,-0.30681,0.00016,22.36932]
[1777849905962,35.45,79099.99,0.0,-0.30681,0.00016,22.36932]
[1777849906617,35.45,79099.99,0.0,-0.30681,0.00016,22.36932]
[1777849905973,35.45,79093.63,0.0,-0.3078,0.00016,22.39927]
[1777849907429,35.45,79093.63,0.0,-0.3078,0.00016,22.39927]
[1777849907464,35.45,79093.63,0.0,-0.3078,0.00016,22.39927]
[1777849908706,35.45,79090.31,0.0,-0.30832,0.00016,22.41492]
[1777849912082,35.45,79089.19,0.0,-0.3085,0.00016,22.42028]
[1777849914801,35.45,79085.23,0.0,-0.30912,0.00016,22.43891]
[1777849917287,35.45,79080.78,0.0,-0.30982,0.00016,22.45973]
[1777849917956,35.45,79080.43,0.0,-0.30988,0.00016,22.46135]
[1777849918460,35.45,79080.43,0.0,-0.30988,0.00016,22.46135]
[1777849918497,35.45,79082.26,0.0,-0.30959,0.00016,22.45284]
[1777849919310,35.45,79082.26,0.0,-0.30959,0.00016,22.45284]
[1777849919345,35.45,79082.26,0.0,-0.30959,0.00016,22.45284]
[1777849919997,35.45,79083.55,0.0,-0.30939,0.00016,22.44685]
[1777849920071,35.45,79083.3,0.0,-0.30943,0.00016,22.44804]
[1777849923156,35.45,79080.36,0.0,-0.30989,0.00016,22.46177]
[1777849925559,35.45,79078.84,0.0,-0.31013,0.00016,22.46884]
[1777849931372,35.45,79079.55,0.0,-0.31002,0.00016,22.46554]
[1777849936801,35.45,79082.98,0.0,-0.30948,0.00016,22.44954]
[1777849936877,35.45,79082.98,0.0,-0.30948,0.00016,22.44954]
[1777849936911,35.45,79082.98,0.0,-0.30948,0.00016,22.44954]
[1777849937040,35.45,79082.98,0.0,-0.30948,0.00016,22.44954]
[1777849939956,35.45,79094.14,0.0,-0.30774,0.00016,22.39735]
[1777849940274,35.45,79094.14,0.0,-0.30774,0.00016,22.39735]
[1777849940348,35.45,79096.74,0.0,-0.30734,0.00016,22.38518]
[1777849946594,35.45,79094.17,0.0,-0.30775,0.00016,22.39759]
[1777849950728,35.45,79093.3,0.0,-0.30789,0.00016,22.40195]
[1777849951628,35.45,79093.3,0.0,-0.30789,0.00016,22.40195]
[1777849951793,35.45,79093.3,0.0,-0.30787,0.00016,22.39788]
[1777849951875,35.45,79093.3,0.0,-0.30787,0.00016,22.39788]
[1777849954256,35.45,79083.19,0.0,-0.30945,0.00016,22.44527]
[1777849954478,35.45,79083.19,0.0,-0.30945,0.00016,22.44527]
[1777849954492,35.45,79083.19,0.0,-0.30945,0.00016,22.44527]
[1777849954561,35.45,79082.13,0.0,-0.30961,0.00016,22.45023]
[1777849956475,35.45,79082.13,0.0,-0.30961,0.00016,22.45023]
[1777849956487,35.45,79081.27,0.0,-0.30975,0.00016,22.45423]
[1777849962038,35.45,79083.43,0.0,-0.30941,0.00016,22.44415]
[1777849962050,35.45,79083.43,0.0,-0.30941,0.00016,22.44415]
[1777849962205,35.45,79083.16,0.0,-0.30945,0.00016,22.44541]
[1777849962827,35.45,79083.16,0.0,-0.30945,0.00016,22.44541]
[1777849964612,35.45,79087.61,0.0,-0.30876,0.00016,22.42463]
[1777849967296,35.46,79091.31,0.0,-0.30818,0.00016,22.40741]
[1777849972527,35.46,79087.45,0.0,-0.30879,0.00016,22.42567]
[1777849972875,35.46,79088.58,0.0,-0.30862,0.00016,22.42041]
[1777849978067,35.46,79088.57,0.0,-0.30862,0.00016,22.42059]
[1777849978508,35.46,79088.57,0.0,-0.30862,0.00016,22.42059]
[1777849978535,35.46,79088.57,0.0,-0.30862,0.00016,22.42059]
[1777849980214,35.46,79085.82,0.0,-0.30905,0.00016,22.4335]
[1777849980276,35.46,79085.82,0.0,-0.30905,0.00016,22.4335]
[1777849986556,35.46,79076.89,0.0,-0.31045,0.00016,22.47508]
[1777849992083,35.46,79074.55,0.0,-0.31081,0.00016,22.48591]
[1777849992119,35.46,79074.55,0.0,-0.31081,0.00016,22.48591]
[1777849997448,35.46,79072.05,0.0,-0.3112,0.00016,22.49747]
[1777849999887,35.46,79072.5,0.0,-0.31113,0.00016,22.49538]
[1777850000468,35.46,79072.43,0.0,-0.31114,0.00016,22.49571]
[1777850003984,35.46,79076.92,0.0,-0.31044,0.00016,22.47496]
[1777850004009,35.46,79076.92,0.0,-0.31044,0.00016,22.47496]
[1777850005225,35.46,79076.94,0.0,-0.31044,0.00016,22.47488]
[1777850005505,35.46,79075.58,0.0,-0.31065,0.00016,22.48121]
[1777850009211,35.46,79071.77,0.0,-0.31125,0.00016,22.49887]
[1777850009234,35.46,79071.77,0.0,-0.31125,0.00016,22.49887]
[1777850009254,35.46,79071.77,0.0,-0.31125,0.00016,22.49887]
[1777850009279,35.46,79071.77,0.0,-0.31125,0.00016,22.49887]
[1777850009533,35.46,79067.43,0.0,-0.31193,0.00016,22.51891]
[1777850010741,35.46,79056.53,0.0,-0.31364,0.00016,22.56891]
[1777850010824,35.46,79056.53,0.0,-0.31364,0.00016,22.56891]
[1777850010892,35.46,79056.53,0.0,-0.31364,0.00016,22.56891]
[1777850011707,35.46,79056.53,0.0,-0.31364,0.00016,22.56891]
[1777850011738,35.46,79056.53,0.0,-0.31364,0.00016,22.56891]
[1777850011547,35.46,79056.53,0.0,-0.31362,0.00016,22.56482]
[1777850012492,35.46,79056.53,0.0,-0.31362,0.00016,22.56482]
[1777850013280,35.46,79052.24,0.0,-0.31429,0.00016,22.58434]
[1777850013664,35.46,79052.78,0.0,-0.3142,0.00016,22.58179]
[1777850014068,35.46,79052.78,0.0,-0.3142,0.00016,22.58179]
[1777850014670,35.46,79052.75,0.0,-0.3142,0.00016,22.58185]
[1777850015391,35.46,79052.75,0.0,-0.3142,0.00016,22.58185]
[1777850016094,35.46,79052.75,0.0,-0.3142,0.00016,22.58176]
[1777850016685,35.45,79054.7,0.0,-0.31389,0.00016,22.57267]
[1777850018721,35.45,79054.7,0.0,-0.31389,0.00016,22.57267]
[1777850020037,35.45,79054.89,0.0,-0.31385,0.00016,22.5716]
[1777850020712,35.45,79048.39,0.0,-0.31487,0.00016,22.60098]
[1777850021500,35.45,79048.39,0.0,-0.31487,0.00016,22.60098]
[1777850021672,35.45,79048.85,0.0,-0.31479,0.00016,22.59889]
[1777850026701,35.45,79048.39,0.0,-0.31484,0.00016,22.60033]
[1777850031219,35.44,79048.46,0.0,-0.31482,0.00016,22.59949]
[1777850032728,35.44,79055.78,0.0,-0.31365,0.00016,22.56575]
[1777850036845,35.43,79055.9,0.0,-0.31356,0.00016,22.56307]
[1777850036933,35.43,79055.9,0.0,-0.31356,0.00016,22.56307]
[1777850036967,35.43,79055.9,0.0,-0.31356,0.00016,22.56307]
[1777850037028,35.43,79055.9,0.0,-0.31356,0.00016,22.56307]
[1777850037718,35.43,79055.9,0.0,-0.31356,0.00016,22.56307]
[1777850037729,35.43,79055.9,0.0,-0.31356,0.00016,22.56307]
[1777850041759,35.42,79063.8,0.0,-0.31228,0.00016,22.52557]
[1777850045918,35.41,79067.62,0.0,-0.31167,0.00016,22.50765]
[1777850047845,35.41,79069.79,0.0,-0.31133,0.00016,22.49749]
[1777850047849,35.41,79069.79,0.0,-0.31133,0.00016,22.49749]
[1777850047878,35.41,79069.79,0.0,-0.31133,0.00016,22.49749]
[1777850047892,35.41,79070.33,0.0,-0.31125,0.00016,22.49499]
[1777850053841,35.41,79073.99,0.0,-0.31066,0.00016,22.47769]
[1777850058877,35.41,79075.66,0.0,-0.31039,0.00016,22.46974]
[1777850063910,35.41,79076.66,0.0,-0.31023,0.00016,22.46494]
[1777850068946,35.41,79078.29,0.0,-0.30997,0.00016,22.45722]
[1777850070760,35.41,79078.29,0.0,-0.30997,0.00016,22.45722]
[1777850070822,35.41,79078.55,0.0,-0.30993,0.00016,22.45599]
[1777850071515,35.41,79078.55,0.0,-0.30993,0.00016,22.45599]
[1777850072092,35.41,79078.74,0.0,-0.30988,0.00016,22.451]
[1777850072232,35.41,79078.74,0.0,-0.30988,0.00016,22.451]
[1777850072433,35.41,79078.74,0.0,-0.30988,0.00016,22.451]
[1777850072463,35.41,79079.93,0.0,-0.30969,0.00016,22.44545]
[1777850073839,35.41,79079.93,0.0,-0.30969,0.00016,22.44543]
[1777850073868,35.41,79079.93,0.0,-0.30969,0.00016,22.44543]
[1777850074262,35.41,79079.93,0.0,-0.30969,0.00016,22.44543]
[1777850074355,35.41,79085.3,0.0,-0.30885,0.00016,22.42035]
[1777850076224,35.41,79085.71,0.0,-0.30879,0.00016,22.41843]
[1777850076325,35.41,79085.02,0.0,-0.30889,0.00016,22.42167]
[1777850079123,35.41,79084.83,0.0,-0.30892,0.00016,22.42258]
[1777850079820,35.41,79084.54,0.0,-0.30897,0.00016,22.42395]
[1777850080347,35.41,79084.54,0.0,-0.30897,0.00016,22.42395]
[1777850080349,35.41,79084.54,0.0,-0.30897,0.00016,22.42395]
[1777850080379,35.41,79084.54,0.0,-0.30897,0.00016,22.42395]
[1777850080417,35.41,79084.66,0.0,-0.30895,0.00016,22.42338]
[1777850086065,35.41,79081.17,0.0,-0.3095,0.00016,22.4397]
[1777850088076,35.41,79080.66,0.0,-0.30958,0.00016,22.44207]
[1777850088104,35.41,79080.66,0.0,-0.30958,0.00016,22.44207]
[1777850088141,35.41,79080.46,0.0,-0.30961,0.00016,22.44299]
[1777850090600,35.41,79080.46,0.0,-0.30961,0.00016,22.44298]
[1777850090622,35.41,79080.46,0.0,-0.30961,0.00016,22.44298]
[1777850090693,35.41,79080.7,0.0,-0.30957,0.00016,22.44185]
[1777850096136,35.41,79084.61,0.0,-0.30896,0.00016,22.42357]
[1777850100480,35.41,79084.33,0.0,-0.309,0.00016,22.42489]
[1777850100601,35.41,79084.33,0.0,-0.309,0.00016,22.42489]
[1777850100625,35.41,79084.33,0.0,-0.309,0.00016,22.42489]
[1777850100650,35.41,79084.33,0.0,-0.309,0.00016,22.42489]
[1777850100751,35.41,79085.33,0.0,-0.30885,0.00016,22.42022]
[1777850103975,35.41,79090.68,0.0,-0.30801,0.00016,22.39518]
[1777850104714,35.41,79090.68,0.0,-0.30801,0.00016,22.39518]
[1777850104721,35.41,79090.68,0.0,-0.30801,0.00016,22.39518]
[1777850104730,35.41,79090.68,0.0,-0.30801,0.00016,22.39518]
[1777850104762,35.41,79083.66,0.0,-0.30911,0.00016,22.42812]
[1777850106736,35.41,79083.66,0.0,-0.30911,0.00016,22.42815]
[1777850106782,35.41,79081.51,0.0,-0.30945,0.00016,22.4382]
[1777850112581,35.41,79081.8,0.0,-0.3094,0.00016,22.43682]
[1777850112641,35.41,79081.8,0.0,-0.3094,0.00016,22.43682]
[1777850112719,35.41,79081.8,0.0,-0.3094,0.00016,22.43682]
[1777850112780,35.41,79081.65,0.0,-0.30942,0.00016,22.43752]
[1777850112867,35.41,79081.65,0.0,-0.30942,0.00016,22.43752]
[1777850112986,35.41,79081.65,0.0,-0.30942,0.00016,22.43752]
[1777850113055,35.41,79081.65,0.0,-0.30942,0.00016,22.43752]
[1777850113778,35.41,79069.01,0.0,-0.3114,0.00016,22.49626]
[1777850113902,35.41,79069.01,0.0,-0.3114,0.00016,22.49626]
[1777850113958,35.41,79069.01,0.0,-0.3114,0.00016,22.49626]
[1777850114508,35.41,79069.01,0.0,-0.3114,0.00016,22.49626]
[1777850114763,35.41,79069.01,0.0,-0.3114,0.00016,22.49626]
[1777850114854,35.41,79062.14,0.0,-0.31248,0.00016,22.52796]
[1777850114880,35.41,79062.14,0.0,-0.31248,0.00016,22.52796]
[1777850115459,35.41,79062.14,0.0,-0.31248,0.00016,22.52796]
[1777850115512,35.41,79062.14,0.0,-0.31248,0.00016,22.52796]
[1777850115565,35.41,79062.14,0.0,-0.31248,0.00016,22.52796]
[1777850115687,35.41,79062.14,0.0,-0.31248,0.00016,22.52796]
[1777850115849,35.41,79042.5,0.0,-0.31557,0.00016,22.61763]
[1777850116428,35.41,79042.5,0.0,-0.31557,0.00016,22.61763]
[1777850116459,35.41,79042.5,0.0,-0.31557,0.00016,22.61763]
[1777850116471,35.41,79036.56,0.0,-0.31652,0.00016,22.64467]
[1777850117108,35.41,79036.56,0.0,-0.31652,0.00016,22.64467]
[1777850117148,35.41,79036.56,0.0,-0.31652,0.00016,22.64467]
[1777850117570,35.41,79035.78,0.0,-0.31664,0.00016,22.64827]
[1777850118023,35.41,79035.78,0.0,-0.31664,0.00016,22.64827]
[1777850118051,35.41,79035.78,0.0,-0.31664,0.00016,22.64827]
[1777850118061,35.41,79035.78,0.0,-0.31664,0.00016,22.64827]
[1777850118824,35.41,79035.78,0.0,-0.31664,0.00016,22.64827]
[1777850118855,35.41,79036.41,0.0,-0.31655,0.00016,22.64554]
[1777850119073,35.41,79036.41,0.0,-0.31655,0.00016,22.64554]
[1777850119313,35.41,79036.41,0.0,-0.31655,0.00016,22.64554]
[1777850123341,35.41,79044.06,0.0,-0.31535,0.00016,22.61119]
[1777850127133,35.41,79043.41,0.0,-0.31546,0.00016,22.61438]
[1777850127628,35.42,79043.69,0.0,-0.31542,0.00016,22.6132]
[1777850130111,35.42,79046.48,0.0,-0.31498,0.00016,22.60051]
[1777850132772,35.41,79045.04,0.0,-0.31517,0.00016,22.60285]
[1777850138450,35.41,79037.0,0.0,-0.31642,0.00016,22.63861]
[1777850140050,35.41,79035.64,0.0,-0.31663,0.00016,22.64464]
[1777850140073,35.41,79035.64,0.0,-0.31663,0.00016,22.64464]
[1777850140191,35.41,79035.64,0.0,-0.31663,0.00016,22.64464]
[1777850140465,35.41,79034.58,0.0,-0.3168,0.00016,22.64931]
[1777850141340,35.41,79034.58,0.0,-0.3168,0.00016,22.64931]
[1777850141654,35.41,79034.58,0.0,-0.3168,0.00016,22.64931]
[1777850141668,35.41,79034.58,0.0,-0.3168,0.00016,22.64931]
[1777850141754,35.41,79020.09,0.0,-0.31909,0.00016,22.71431]
[1777850142441,35.41,79020.09,0.0,-0.31909,0.00016,22.71431]
[1777850142477,35.41,79020.09,0.0,-0.3191,0.00016,22.71433]
[1777850146838,35.41,79015.31,0.0,-0.31985,0.00016,22.7356]
[1777850147146,35.41,79013.91,0.0,-0.32008,0.00016,22.74181]
[1777850147184,35.41,79013.91,0.0,-0.32008,0.00016,22.74181]
[1777850147425,35.41,79013.91,0.0,-0.32008,0.00016,22.74181]
[1777850147838,35.41,79007.98,0.0,-0.32102,0.00016,22.76803]
[1777850149443,35.41,79005.68,0.0,-0.32138,0.00016,22.77816]
[1777850151449,35.41,79003.55,0.0,-0.32172,0.00016,22.78748]
[1777850153482,35.41,79002.61,0.0,-0.32187,0.00016,22.79154]
[1777850153575,35.41,78999.36,0.0,-0.32239,0.00016,22.80576]
[1777850156230,35.41,78998.67,0.0,-0.32249,0.00016,22.80869]
[1777850156250,35.41,78998.67,0.0,-0.32249,0.00016,22.80869]
[1777850156280,35.41,78998.67,0.0,-0.32249,0.00016,22.80869]
[1777850157550,35.41,78999.26,0.0,-0.3224,0.00016,22.80606]
[1777850157859,35.41,78999.26,0.0,-0.3224,0.00016,22.80606]
[1777850157874,35.41,79005.63,0.0,-0.32138,0.00016,22.77801]
[1777850160745,35.41,79012.88,0.0,-0.32023,0.00016,22.74595]
[1777850161433,35.41,79012.88,0.0,-0.32023,0.00016,22.74595]
[1777850161480,35.41,79012.88,0.0,-0.32023,0.00016,22.74595]
[1777850161603,35.41,79012.88,0.0,-0.32023,0.00016,22.74595]
[1777850161825,35.41,79012.94,0.0,-0.32022,0.00016,22.74569]
[1777850165669,35.41,79014.28,0.0,-0.32,0.00016,22.73978]
[1777850165682,35.41,79014.28,0.0,-0.32,0.00016,22.73978]
[1777850166577,35.41,79015.23,0.0,-0.31985,0.00016,22.73557]
[1777850166604,35.41,79015.23,0.0,-0.31985,0.00016,22.73557]
[1777850166676,35.41,79015.23,0.0,-0.31985,0.00016,22.73557]
[1777850166705,35.41,79018.59,0.0,-0.31932,0.00016,22.72065]
[1777850167110,35.41,79018.59,0.0,-0.31932,0.00016,22.72065]
[1777850168912,35.41,79015.81,0.0,-0.31976,0.00016,22.733]
[1777850168943,35.41,79015.81,0.0,-0.31976,0.00016,22.733]
[1777850169722,35.41,79015.81,0.0,-0.31976,0.00016,22.733]
[1777850169743,35.41,79015.39,0.0,-0.31983,0.00016,22.73487]
[1777850175533,35.41,79013.69,0.0,-0.3201,0.00016,22.74243]
[1777850176412,35.41,79014.86,0.0,-0.31991,0.00016,22.73725]
[1777850176553,35.41,79014.86,0.0,-0.31991,0.00016,22.73725]
[1777850177828,35.41,79016.16,0.0,-0.31971,0.00016,22.73148]
[1777850177891,35.41,79016.88,0.0,-0.31959,0.00016,22.72832]
[1777850182769,35.41,79008.45,0.0,-0.32093,0.00016,22.76568]
[1777850184541,35.41,79007.51,0.0,-0.32108,0.00016,22.7698]
[1777850184783,35.41,79007.51,0.0,-0.32108,0.00016,22.76977]
[1777850185319,35.41,79007.51,0.0,-0.32108,0.00016,22.76977]
[1777850187723,35.41,79005.17,0.0,-0.32145,0.00016,22.78002]
[1777850187932,35.41,79005.17,0.0,-0.32145,0.00016,22.78002]
[1777850192081,35.4,79006.37,0.0,-0.32123,0.00016,22.7705]
[1777850192963,35.4,79009.08,0.0,-0.3208,0.00016,22.75852]
[1777850193582,35.4,79009.08,0.0,-0.3208,0.00016,22.75852]
[1777850198949,35.4,79010.7,0.0,-0.32054,0.00016,22.75126]
[1777850199027,35.4,79010.7,0.0,-0.32054,0.00016,22.75126]
[1777850199055,35.4,79010.7,0.0,-0.32054,0.00016,22.75126]
[1777850199270,35.4,79010.7,0.0,-0.32054,0.00016,22.75126]
[1777850199888,35.4,79010.54,0.0,-0.32056,0.00016,22.75197]
[1777850200894,35.4,79019.58,0.0,-0.31913,0.00016,22.71183]
[1777850202186,35.4,79021.56,0.0,-0.31881,0.00016,22.70302]
[1777850203666,35.4,79023.17,0.0,-0.31856,0.00016,22.69585]
[1777850203715,35.4,79023.17,0.0,-0.31856,0.00016,22.69585]
[1777850203855,35.4,79023.17,0.0,-0.31856,0.00016,22.69585]
[1777850203914,35.4,79023.17,0.0,-0.31856,0.00016,22.69585]
[1777850203976,35.4,79023.36,0.0,-0.31853,0.00016,22.695]
[1777850204208,35.4,79023.36,0.0,-0.31853,0.00016,22.695]
[1777850204922,35.4,79025.79,0.0,-0.31814,0.00016,22.68407]
[1777850207207,35.4,79031.21,0.0,-0.31728,0.00016,22.65961]
[1777850207372,35.4,79031.21,0.0,-0.31728,0.00016,22.65961]
[1777850207952,35.4,79040.13,0.0,-0.31587,0.00016,22.61936]
[1777850208401,35.4,79040.13,0.0,-0.31587,0.00016,22.61936]
[1777850208496,35.4,79040.13,0.0,-0.31587,0.00016,22.61936]
[1777850208951,35.4,79040.14,0.0,-0.31587,0.00016,22.61923]
[1777850209145,35.4,79040.14,0.0,-0.31587,0.00016,22.61923]
[1777850210010,35.4,79047.03,0.0,-0.31478,0.00016,22.58794]
[1777850210328,35.4,79047.03,0.0,-0.31478,0.00016,22.58794]
[1777850211042,35.4,79049.65,0.0,-0.31436,0.00016,22.576]
[1777850211230,35.4,79049.65,0.0,-0.31436,0.00016,22.576]
[1777850211378,35.4,79049.65,0.0,-0.31436,0.00016,22.576]
[1777850211774,35.4,79049.65,0.0,-0.31436,0.00016,22.576]
[1777850211855,35.4,79049.65,0.0,-0.31436,0.00016,22.576]
[1777850211880,35.4,79049.65,0.0,-0.31436,0.00016,22.576]
[1777850211907,35.4,79049.65,0.0,-0.31436,0.00016,22.576]
[1777850211958,35.4,79049.65,0.0,-0.31436,0.00016,22.576]
[1777850211977,35.4,79040.97,0.0,-0.31573,0.00016,22.61548]
[1777850212980,35.4,79027.1,0.0,-0.31793,0.00016,22.6781]
[1777850214426,35.4,79024.15,0.0,-0.3184,0.00016,22.69135]
[1777850214461,35.4,79024.15,0.0,-0.3184,0.00016,22.69135]
[1777850214994,35.4,79025.09,0.0,-0.31825,0.00016,22.68717]
[1777850216466,35.4,79023.62,0.0,-0.31849,0.00016,22.69378]
[1777850216701,35.4,79023.62,0.0,-0.31849,0.00016,22.69378]
[1777850216862,35.4,79023.62,0.0,-0.31849,0.00016,22.69378]
[1777850217008,35.4,79023.72,0.0,-0.31847,0.00016,22.69336]
[1777850217542,35.4,79023.72,0.0,-0.31847,0.00016,22.69336]
[1777850217696,35.4,79023.72,0.0,-0.31847,0.00016,22.69336]
[1777850218016,35.4,79011.91,0.0,-0.32035,0.00016,22.74593]
[1777850219021,35.4,78999.7,0.0,-0.32229,0.00016,22.79973]
[1777850219665,35.4,78999.7,0.0,-0.32229,0.00016,22.79973]
[1777850219706,35.4,78999.7,0.0,-0.32229,0.00016,22.79973]
[1777850219766,35.4,78999.82,0.0,-0.32227,0.00016,22.79914]
[1777850220417,35.4,78999.82,0.0,-0.32227,0.00016,22.79914]
[1777850220452,35.4,78999.82,0.0,-0.32227,0.00016,22.79914]
[1777850220622,35.4,78999.24,0.0,-0.32236,0.00016,22.80162]
[1777850222051,35.4,78999.24,0.0,-0.32236,0.00016,22.80162]
[1777850222061,35.4,78999.24,0.0,-0.32236,0.00016,22.80162]
[1777850222796,35.4,78999.24,0.0,-0.32236,0.00016,22.80162]
[1777850222942,35.4,78999.09,0.0,-0.32238,0.00016,22.80215]
[1777850224489,35.4,78999.09,0.0,-0.32238,0.00016,22.80215]
[1777850224554,35.4,79000.19,0.0,-0.3222,0.00016,22.7972]
[1777850231108,35.4,79000.43,0.0,-0.32215,0.00016,22.79577]
[1777850232404,35.4,79000.43,0.0,-0.32215,0.00016,22.79577]
[1777850232603,35.4,79000.43,0.0,-0.32215,0.00016,22.79577]
[1777850232654,35.4,78998.11,0.0,-0.32252,0.00016,22.80589]
[1777850233946,35.4,78998.11,0.0,-0.32252,0.00016,22.80589]
[1777850234519,35.4,78998.51,0.0,-0.32245,0.00016,22.80409]
[1777850236083,35.4,78997.6,0.0,-0.32259,0.00016,22.80799]
[1777850238658,35.39,78996.76,0.0,-0.32272,0.00016,22.81157]
[1777850242743,35.39,78994.73,0.0,-0.32304,0.00016,22.82028]
[1777850242844,35.39,78994.47,0.0,-0.32308,0.00016,22.82138]
[1777850243128,35.39,78994.47,0.0,-0.32308,0.00016,22.82138]
[1777850244291,35.39,78996.12,0.0,-0.32282,0.00016,22.81413]
[1777850244323,35.39,78996.12,0.0,-0.32282,0.00016,22.81413]
[1777850244773,35.39,78996.12,0.0,-0.32282,0.00016,22.81413]
[1777850244966,35.39,78998.31,0.0,-0.32247,0.00016,22.80451]
[1777850249970,35.39,78999.27,0.0,-0.32231,0.00016,22.80022]
[1777850250859,35.39,78999.34,0.0,-0.3223,0.00016,22.7999]
[1777850255328,35.39,79004.46,0.0,-0.32146,0.00016,22.77334]
[1777850255383,35.39,79004.46,0.0,-0.32146,0.00016,22.77334]
[1777850256938,35.39,79006.74,0.0,-0.3211,0.00016,22.76329]
[1777850257049,35.39,79013.21,0.0,-0.32007,0.00016,22.73466]
[1777850263007,35.39,79009.99,0.0,-0.32058,0.00016,22.74907]
[1777850266420,35.39,79007.53,0.0,-0.32098,0.00016,22.75996]
[1777850266431,35.39,79007.53,0.0,-0.32098,0.00016,22.75996]
[1777850267044,35.39,79006.49,0.0,-0.32114,0.00016,22.76455]
[1777850267105,35.39,79006.49,0.0,-0.32114,0.00016,22.76455]
[1777850267131,35.39,79006.49,0.0,-0.32114,0.00016,22.76455]
[1777850267194,35.39,79006.49,0.0,-0.32114,0.00016,22.76455]
[1777850268072,35.39,78999.91,0.0,-0.32219,0.00016,22.79351]
[1777850273081,35.39,78995.24,0.0,-0.32293,0.00016,22.81383]
[1777850277677,35.39,78991.79,0.0,-0.32348,0.00016,22.82876]
[1777850282698,35.39,78988.6,0.0,-0.32398,0.00016,22.84245]
[1777850287718,35.39,78984.11,0.0,-0.32469,0.00016,22.86174]
[1777850291178,35.39,78985.16,0.0,-0.32452,0.00016,22.85699]
[1777850297571,35.38,78987.22,0.0,-0.32418,0.00016,22.84775]
[1777850300484,35.38,78987.76,0.0,-0.32409,0.00016,22.84532]
[1777850300593,35.38,78987.76,0.0,-0.32409,0.00016,22.84528]
[1777850301582,35.38,78987.76,0.0,-0.32409,0.00016,22.84528]
[1777850306111,35.38,78987.99,0.0,-0.32404,0.00016,22.84412]
[1777850315698,35.38,78982.66,0.0,-0.32485,0.00016,22.86266]
[1777850317867,35.38,78982.66,0.0,-0.32485,0.00016,22.86266]
[1777850320079,35.38,78982.29,0.0,-0.32491,0.00016,22.86407]
[1777850320089,35.37,78982.29,0.0,-0.3249,0.00016,22.86401]
[1777850322374,35.37,78975.64,0.0,-0.32597,0.00016,22.89259]
[1777850322380,35.37,78975.64,0.0,-0.32597,0.00016,22.89259]
[1777850322408,35.37,78975.64,0.0,-0.32597,0.00016,22.89259]
[1777850323067,35.37,78969.65,0.0,-0.32692,0.00016,22.91825]
[1777850324153,35.37,78968.29,0.0,-0.32714,0.00016,22.92399]
[1777850324661,35.37,78968.29,0.0,-0.32714,0.00016,22.92399]
[1777850325112,35.37,78968.29,0.0,-0.32714,0.00016,22.92399]
[1777850325577,35.37,78972.65,0.0,-0.32644,0.00016,22.90519]
[1777850326575,35.37,78978.98,0.0,-0.32542,0.00016,22.87782]
[1777850326598,35.37,78978.98,0.0,-0.32542,0.00016,22.87782]
[1777850326774,35.37,78978.98,0.0,-0.32541,0.00016,22.87772]
[1777850327488,35.37,78978.98,0.0,-0.32541,0.00016,22.87772]
[1777850327495,35.37,78978.98,0.0,-0.32541,0.00016,22.87772]
[1777850327498,35.37,78978.98,0.0,-0.32541,0.00016,22.87772]
[1777850327904,35.37,78984.72,0.0,-0.32449,0.00016,22.8528]
[1777850331283,35.37,78985.39,0.0,-0.32438,0.00016,22.84971]
[1777850331810,35.37,78985.86,0.0,-0.3243,0.00016,22.84761]
[1777850336846,35.36,78985.16,0.0,-0.3244,0.00016,22.85034]
[1777850341879,35.36,78984.79,0.0,-0.32445,0.00016,22.85164]
[1777850345976,35.36,78984.65,0.0,-0.32447,0.00016,22.85208]
[1777850348821,35.36,78980.38,0.0,-0.32515,0.00016,22.87041]
[1777850348827,35.36,78980.38,0.0,-0.32515,0.00016,22.87041]
[1777850348838,35.36,78980.38,0.0,-0.32515,0.00016,22.87041]
[1777850348842,35.36,78980.38,0.0,-0.32515,0.00016,22.87041]
[1777850349427,35.36,78980.57,0.0,-0.32511,0.00016,22.86952]
[1777850349936,35.36,78980.57,0.0,-0.32511,0.00016,22.86945]
[1777850350512,35.36,78980.57,0.0,-0.32511,0.00016,22.86945]
[1777850350541,35.36,78980.57,0.0,-0.32511,0.00016,22.86945]
[1777850351466,35.36,78980.53,0.0,-0.32511,0.00016,22.86955]
[1777850351950,35.36,78981.42,0.0,-0.32497,0.00016,22.86563]
[1777850356985,35.35,78982.51,0.0,-0.32478,0.00016,22.86058]
[1777850362025,35.35,78981.93,0.0,-0.32486,0.00016,22.86275]
[1777850367072,35.35,78982.83,0.0,-0.32471,0.00016,22.85858]
[1777850372127,35.35,78983.12,0.0,-0.32463,0.00016,22.85297]
[1777850377401,35.34,78982.0,0.0,-0.3248,0.00016,22.85742]
[1777850378141,35.34,78974.63,0.0,-0.32597,0.00016,22.8892]
[1777850380034,35.34,78973.69,0.0,-0.32612,0.00016,22.89318]
[1777850380043,35.34,78973.69,0.0,-0.32612,0.00016,22.89318]
[1777850382066,35.34,78973.68,0.0,-0.32612,0.00016,22.89303]
[1777850382085,35.34,78973.68,0.0,-0.32612,0.00016,22.89303]
[1777850383756,35.34,78973.45,0.0,-0.32615,0.00016,22.89391]
[1777850383879,35.34,78973.45,0.0,-0.32615,0.00016,22.89391]
[1777850384103,35.34,78973.45,0.0,-0.32615,0.00016,22.89391]
[1777850384186,35.34,78977.67,0.0,-0.32547,0.00016,22.8755]
[1777850389384,35.33,78974.29,0.0,-0.32599,0.00016,22.88953]
[1777850395258,35.33,78977.05,0.0,-0.32553,0.00016,22.87702]
[1777850400293,35.33,78978.08,0.0,-0.32534,0.00016,22.87209]
[1777850403419,35.32,78976.85,0.0,-0.32553,0.00016,22.87721]
[1777850404808,35.32,78975.64,0.0,-0.32573,0.00016,22.88234]
[1777850404819,35.32,78975.64,0.0,-0.32573,0.00016,22.88234]
[1777850409866,35.32,78977.52,0.0,-0.32541,0.00016,22.87373]
[1777850414872,35.32,78977.86,0.0,-0.32533,0.00016,22.87176]
[1777850414950,35.32,78977.86,0.0,-0.32533,0.00016,22.87176]
[1777850414960,35.32,78977.86,0.0,-0.32533,0.00016,22.87176]
[1777850419834,35.31,78977.7,0.0,-0.32534,0.00016,22.87197]
[1777850419865,35.31,78977.7,0.0,-0.32534,0.00016,22.87197]
[1777850420237,35.31,78977.74,0.0,-0.32533,0.00016,22.8717]
[1777850425086,35.31,78978.82,0.0,-0.32515,0.00016,22.86664]
[1777850425100,35.31,78978.82,0.0,-0.32515,0.00016,22.86664]
[1777850427110,35.31,78979.64,0.0,-0.32501,0.00016,22.8629]
[1777850427120,35.31,78979.64,0.0,-0.32501,0.00016,22.8629]
[1777850427150,35.31,78979.64,0.0,-0.32501,0.00016,22.8629]
[1777850427212,35.31,78979.52,0.0,-0.32503,0.00016,22.86333]
[1777850428932,35.31,78979.52,0.0,-0.32503,0.00016,22.86333]
[1777850429011,35.3,78978.62,0.0,-0.32516,0.00016,22.86705]
[1777850429571,35.3,78978.62,0.0,-0.32516,0.00016,22.86705]
[1777850429601,35.3,78978.05,0.0,-0.32525,0.00016,22.86943]
[1777850431474,35.3,78978.05,0.0,-0.32525,0.00016,22.86943]
[1777850431639,35.3,78978.05,0.0,-0.32525,0.00016,22.86943]
[1777850431881,35.3,78978.05,0.0,-0.32525,0.00016,22.86943]
[1777850432186,35.3,78978.05,0.0,-0.32525,0.00016,22.86943]
[1777850432156,35.3,78977.15,0.0,-0.32537,0.00016,22.86912]
[1777850432309,35.3,78977.15,0.0,-0.32537,0.00016,22.86912]
[1777850433203,35.3,78951.14,0.0,-0.32955,0.00016,22.98036]
[1777850433305,35.3,78951.14,0.0,-0.32955,0.00016,22.98036]
[1777850433323,35.3,78951.14,0.0,-0.32955,0.00016,22.98036]
[1777850433381,35.3,78951.14,0.0,-0.32955,0.00016,22.98036]
[1777850433585,35.3,78951.14,0.0,-0.32955,0.00016,22.98036]
[1777850434111,35.3,78951.14,0.0,-0.32955,0.00016,22.98036]
[1777850434158,35.3,78951.14,0.0,-0.32955,0.00016,22.98036]
[1777850434208,35.3,78948.94,0.0,-0.32991,0.00016,22.98977]
[1777850435179,35.3,78949.62,0.0,-0.3298,0.00016,22.98691]
[1777850436333,35.3,78953.81,0.0,-0.32913,0.00016,22.96917]
[1777850436363,35.3,78953.81,0.0,-0.32913,0.00016,22.96917]
[1777850436411,35.3,78953.81,0.0,-0.32913,0.00016,22.96917]
[1777850436589,35.3,78956.0,0.0,-0.32877,0.00016,22.95989]
[1777850437929,35.3,78956.0,0.0,-0.32877,0.00016,22.95989]
[1777850438026,35.3,78955.7,0.0,-0.32882,0.00016,22.9612]
[1777850438534,35.3,78955.7,0.0,-0.32882,0.00016,22.9612]
[1777850438563,35.3,78955.7,0.0,-0.32882,0.00016,22.9612]
[1777850439305,35.3,78951.43,0.0,-0.32951,0.00016,22.97931]
[1777850439747,35.3,78950.31,0.0,-0.32969,0.00016,22.98407]
[1777850441302,35.3,78950.31,0.0,-0.32969,0.00016,22.98407]
[1777850441613,35.3,78950.31,0.0,-0.32969,0.00016,22.98407]
[1777850443249,35.3,78951.17,0.0,-0.32955,0.00016,22.98043]
[1777850443255,35.3,78950.3,0.0,-0.3297,0.00016,22.98411]
[1777850448361,35.3,78946.66,0.0,-0.33028,0.00016,22.99941]
[1777850449309,35.3,78946.66,0.0,-0.33028,0.00016,22.99941]
[1777850449952,35.3,78946.66,0.0,-0.33028,0.00016,22.99941]
[1777850452326,35.3,78947.27,0.0,-0.33018,0.00016,22.99674]
[1777850453141,35.3,78947.27,0.0,-0.33018,0.00016,22.99674]
[1777850453777,35.3,78947.63,0.0,-0.33012,0.00016,22.9952]
[1777850453795,35.3,78947.63,0.0,-0.33012,0.00016,22.9952]
[1777850453814,35.3,78946.83,0.0,-0.33025,0.00016,22.99855]
[1777850455557,35.3,78946.83,0.0,-0.33025,0.00016,22.99852]
[1777850455681,35.3,78946.84,0.0,-0.33024,0.00016,22.99845]
[1777850457543,35.3,78946.84,0.0,-0.33024,0.00016,22.99845]
[1777850458873,35.3,78947.04,0.0,-0.33021,0.00016,22.99755]
[1777850458916,35.3,78947.04,0.0,-0.33021,0.00016,22.99755]
[1777850459025,35.3,78947.04,0.0,-0.33021,0.00016,22.99755]
[1777850459034,35.3,78947.04,0.0,-0.33021,0.00016,22.99755]
[1777850459081,35.3,78945.52,0.0,-0.33046,0.00016,23.00393]
[1777850460041,35.3,78945.52,0.0,-0.33046,0.00016,23.00393]
[1777850460128,35.3,78945.52,0.0,-0.33046,0.00016,23.00393]
[1777850460132,35.3,78945.52,0.0,-0.33046,0.00016,23.00393]
[1777850460231,35.3,78945.52,0.0,-0.33046,0.00016,23.00393]
[1777850460229,35.3,78948.94,0.0,-0.3299,0.00016,22.98946]
[1777850460437,35.3,78948.94,0.0,-0.3299,0.00016,22.98946]
[1777850461614,35.3,78948.94,0.0,-0.3299,0.00016,22.98946]
[1777850461661,35.3,78948.94,0.0,-0.3299,0.00016,22.98946]
[1777850461686,35.3,78948.94,0.0,-0.3299,0.00016,22.98946]
[1777850462273,35.3,78951.06,0.0,-0.32956,0.00016,22.98044]
[1777850463713,35.3,78948.38,0.0,-0.32999,0.00016,22.99177]
[1777850464210,35.3,78948.81,0.0,-0.32992,0.00016,22.98995]
[1777850464571,35.3,78948.81,0.0,-0.32992,0.00016,22.98995]
[1777850465630,35.3,78948.81,0.0,-0.32992,0.00016,22.98995]
[1777850469277,35.3,78944.47,0.0,-0.33062,0.00016,23.00813]
[1777850469367,35.3,78945.55,0.0,-0.33044,0.00016,23.00354]
[1777850470787,35.3,78947.39,0.0,-0.33014,0.00016,22.99575]
[1777850470980,35.3,78947.39,0.0,-0.33014,0.00016,22.99575]
[1777850471019,35.3,78947.39,0.0,-0.33014,0.00016,22.99575]
[1777850471827,35.3,78949.48,0.0,-0.3298,0.00016,22.98689]
[1777850471898,35.3,78954.1,0.0,-0.32906,0.00016,22.96729]
[1777850478026,35.3,78953.63,0.0,-0.32913,0.00016,22.96924]
[1777850478729,35.3,78953.28,0.0,-0.32919,0.00016,22.97072]
[1777850483040,35.3,78952.37,0.0,-0.32933,0.00016,22.97458]
[1777850483237,35.3,78952.25,0.0,-0.32935,0.00016,22.97509]
[1777850485891,35.3,78963.85,0.0,-0.32748,0.00016,22.92571]
[1777850486658,35.3,78963.85,0.0,-0.32748,0.00016,22.92571]
[1777850486682,35.3,78963.85,0.0,-0.32748,0.00016,22.92571]
[1777850488085,35.3,78964.87,0.0,-0.32732,0.00016,22.92138]
[1777850488134,35.3,78964.87,0.0,-0.32732,0.00016,22.92138]
[1777850488195,35.3,78965.63,0.0,-0.3272,0.00016,22.91816]
[1777850488466,35.3,78965.63,0.0,-0.3272,0.00016,22.91816]
[1777850489242,35.3,78965.63,0.0,-0.3272,0.00016,22.91816]
[1777850489276,35.3,78965.63,0.0,-0.3272,0.00016,22.91816]
[1777850489259,35.3,78974.08,0.0,-0.32584,0.00016,22.88185]
[1777850489418,35.3,78974.08,0.0,-0.32584,0.00016,22.88185]
[1777850490136,35.3,78974.08,0.0,-0.32584,0.00016,22.88185]
[1777850490139,35.3,78974.08,0.0,-0.32584,0.00016,22.88185]
[1777850490277,35.3,78975.6,0.0,-0.3256,0.00016,22.87533]
[1777850491809,35.3,78975.12,0.0,-0.32566,0.00016,22.87347]
[1777850492647,35.3,78973.31,0.0,-0.32595,0.00016,22.88137]
[1777850492874,35.3,78973.31,0.0,-0.32595,0.00016,22.88137]
[1777850492921,35.3,78973.31,0.0,-0.32595,0.00016,22.88137]
[1777850493278,35.3,78966.39,0.0,-0.32707,0.00016,22.91122]
[1777850494296,35.3,78958.0,0.0,-0.32841,0.00016,22.94695]
[1777850495308,35.3,78958.0,0.0,-0.32841,0.00016,22.94695]
[1777850495316,35.3,78958.0,0.0,-0.32841,0.00016,22.94695]
[1777850495379,35.3,78959.21,0.0,-0.32822,0.00016,22.94184]
[1777850495409,35.3,78959.21,0.0,-0.32822,0.00016,22.94184]
[1777850496245,35.3,78952.79,0.0,-0.32926,0.00016,22.96916]
[1777850498263,35.3,78949.16,0.0,-0.32984,0.00016,22.98455]
[1777850498265,35.3,78949.1,0.0,-0.32985,0.00016,22.9848]
[1777850498429,35.3,78949.1,0.0,-0.32985,0.00016,22.9848]
[1777850498500,35.3,78949.1,0.0,-0.32985,0.00016,22.9848]
[1777850498983,35.3,78949.1,0.0,-0.32985,0.00016,22.98479]
[1777850504304,35.3,78943.89,0.0,-0.33069,0.00016,23.00663]
[1777850507158,35.3,78944.81,0.0,-0.33054,0.00016,23.00264]
[1777850507985,35.3,78945.51,0.0,-0.33042,0.00016,22.99965]
[1777850507995,35.3,78945.51,0.0,-0.33042,0.00016,22.99965]
[1777850507999,35.3,78945.51,0.0,-0.33042,0.00016,22.99965]
[1777850508029,35.3,78945.51,0.0,-0.33042,0.00016,22.99965]
[1777850508315,35.3,78941.5,0.0,-0.33107,0.00016,23.01648]
[1777850511263,35.3,78933.96,0.0,-0.33229,0.00016,23.04788]
[1777850512005,35.3,78933.96,0.0,-0.33229,0.00016,23.04788]
[1777850512324,35.29,78927.84,0.0,-0.33328,0.00016,23.07326]
[1777850512426,35.29,78927.84,0.0,-0.33328,0.00016,23.07326]
[1777850512436,35.29,78927.84,0.0,-0.33328,0.00016,23.07326]
[1777850512464,35.29,78927.84,0.0,-0.33328,0.00016,23.07326]
[1777850513081,35.29,78927.84,0.0,-0.33327,0.00016,23.0732]
[1777850514173,35.29,78915.57,0.0,-0.33527,0.00016,23.1237]
[1777850516463,35.29,78914.86,0.0,-0.33537,0.00016,23.12639]
[1777850516484,35.29,78914.86,0.0,-0.33537,0.00016,23.12639]
[1777850516779,35.29,78914.86,0.0,-0.33537,0.00016,23.12639]
[1777850517110,35.29,78913.02,0.0,-0.33567,0.00016,23.13381]
[1777850518160,35.29,78913.02,0.0,-0.33567,0.00016,23.13381]
[1777850518339,35.29,78913.02,0.0,-0.33567,0.00016,23.13381]
[1777850518162,35.29,78911.06,0.0,-0.33598,0.00016,23.1417]
[1777850518405,35.29,78911.06,0.0,-0.33598,0.00016,23.1417]
[1777850518492,35.29,78911.06,0.0,-0.33598,0.00016,23.1417]
[1777850519123,35.29,78911.06,0.0,-0.33598,0.00016,23.14158]
[1777850519898,35.29,78911.06,0.0,-0.33598,0.00016,23.14158]
[1777850519978,35.29,78911.06,0.0,-0.33598,0.00016,23.14158]
[1777850520114,35.29,78911.06,0.0,-0.33598,0.00016,23.14158]
[1777850520308,35.29,78922.63,0.0,-0.33409,0.00016,23.09395]
[1777850520566,35.29,78922.63,0.0,-0.33409,0.00016,23.09395]
[1777850521137,35.29,78922.63,0.0,-0.33409,0.00016,23.09386]
[1777850521703,35.29,78922.63,0.0,-0.33409,0.00016,23.09386]
[1777850521899,35.29,78922.63,0.0,-0.33409,0.00016,23.09386]
[1777850521953,35.29,78922.63,0.0,-0.33409,0.00016,23.09386]
[1777850521989,35.29,78922.63,0.0,-0.33409,0.00016,23.09386]
[1777850522131,35.29,78922.63,0.0,-0.33409,0.00016,23.09386]
[1777850522226,35.28,78912.28,0.0,-0.33577,0.00016,23.13624]
[1777850522460,35.28,78912.28,0.0,-0.33577,0.00016,23.13624]
[1777850522723,35.28,78912.28,0.0,-0.33577,0.00016,23.13624]
[1777850523316,35.28,78905.16,0.0,-0.33693,0.00016,23.16525]
[1777850523555,35.28,78905.16,0.0,-0.33693,0.00016,23.16525]
[1777850523942,35.28,78905.16,0.0,-0.33693,0.00016,23.16525]
[1777850523953,35.28,78905.16,0.0,-0.33693,0.00016,23.16525]
[1777850524158,35.28,78905.16,0.0,-0.33692,0.00016,23.16515]
[1777850526691,35.28,78904.96,0.0,-0.33695,0.00016,23.16571]
[1777850527283,35.28,78897.65,0.0,-0.33814,0.00016,23.19517]
[1777850532310,35.28,78898.25,0.0,-0.33804,0.00016,23.1929]
[1777850534696,35.28,78898.06,0.0,-0.33808,0.00016,23.19378]
[1777850534813,35.28,78898.06,0.0,-0.33808,0.00016,23.19378]
[1777850534848,35.28,78898.06,0.0,-0.33808,0.00016,23.19378]
[1777850535240,35.28,78898.06,0.0,-0.33808,0.00016,23.19378]
[1777850535247,35.28,78898.06,0.0,-0.33808,0.00016,23.19378]
[1777850535528,35.28,78898.33,0.0,-0.33804,0.00016,23.19272]
[1777850536242,35.28,78898.33,0.0,-0.33804,0.00016,23.19276]
[1777850538128,35.28,78902.41,0.0,-0.33737,0.00016,23.17621]
[1777850538177,35.28,78902.41,0.0,-0.33737,0.00016,23.17621]
[1777850538237,35.28,78902.41,0.0,-0.33737,0.00016,23.17621]
[1777850540775,35.28,78910.87,0.0,-0.33599,0.00016,23.14169]
[1777850541276,35.28,78910.6,0.0,-0.33603,0.00016,23.14278]
[1777850546312,35.28,78906.63,0.0,-0.33667,0.00016,23.15891]
[1777850551110,35.28,78906.17,0.0,-0.33675,0.00016,23.16075]
[1777850551282,35.28,78906.17,0.0,-0.33675,0.00016,23.16075]
[1777850552792,35.28,78901.94,0.0,-0.33742,0.00016,23.17393]
[1777850552835,35.28,78901.94,0.0,-0.33742,0.00016,23.17393]
[1777850553360,35.28,78895.58,0.0,-0.33845,0.00016,23.1996]
[1777850554154,35.28,78895.58,0.0,-0.33845,0.00016,23.1996]
[1777850554166,35.28,78895.58,0.0,-0.33845,0.00016,23.1996]
[1777850554332,35.28,78895.58,0.0,-0.33845,0.00016,23.1996]
[1777850556217,35.28,78894.63,0.0,-0.33861,0.00016,23.20335]
[1777850556382,35.28,78892.19,0.0,-0.339,0.00016,23.21312]
[1777850557010,35.28,78892.19,0.0,-0.339,0.00016,23.21312]
[1777850557389,35.28,78887.57,0.0,-0.33976,0.00016,23.23157]
[1777850558362,35.28,78887.57,0.0,-0.33976,0.00016,23.23157]
[1777850558372,35.28,78887.57,0.0,-0.33976,0.00016,23.23157]
[1777850558393,35.28,78887.46,0.0,-0.33977,0.00016,23.23195]
[1777850558591,35.28,78887.46,0.0,-0.33977,0.00016,23.23195]
[1777850559218,35.28,78887.46,0.0,-0.33977,0.00016,23.23195]
[1777850559350,35.28,78887.46,0.0,-0.33977,0.00016,23.23195]
[1777850559287,35.28,78887.68,0.0,-0.33974,0.00016,23.231]
[1777850559528,35.28,78887.68,0.0,-0.33974,0.00016,23.231]
[1777850559561,35.28,78887.68,0.0,-0.33974,0.00016,23.231]
[1777850559841,35.28,78887.68,0.0,-0.33974,0.00016,23.231]
[1777850560270,35.28,78887.68,0.0,-0.33974,0.00016,23.231]
[1777850560356,35.28,78876.31,0.0,-0.3416,0.00016,23.27611]
[1777850561228,35.28,78876.31,0.0,-0.3416,0.00016,23.27611]
[1777850561248,35.28,78876.31,0.0,-0.3416,0.00016,23.27611]
[1777850561275,35.28,78876.31,0.0,-0.3416,0.00016,23.27611]
[1777850561366,35.28,78874.7,0.0,-0.34186,0.00016,23.28246]
[1777850563157,35.28,78879.72,0.0,-0.34104,0.00016,23.26259]
[1777850563291,35.28,78883.56,0.0,-0.34041,0.00016,23.24733]
[1777850564613,35.28,78884.15,0.0,-0.34031,0.00016,23.24498]
[1777850564677,35.28,78884.15,0.0,-0.34031,0.00016,23.24498]
[1777850564694,35.28,78884.15,0.0,-0.34031,0.00016,23.24498]
[1777850564723,35.28,78884.15,0.0,-0.34031,0.00016,23.24498]
[1777850565285,35.28,78884.15,0.0,-0.34031,0.00016,23.24498]
[1777850565363,35.28,78877.08,0.0,-0.34147,0.00016,23.27304]
[1777850567337,35.28,78869.61,0.0,-0.34269,0.00016,23.30241]
[1777850569714,35.28,78869.09,0.0,-0.34278,0.00016,23.30436]
[1777850569898,35.28,78869.09,0.0,-0.34278,0.00016,23.30436]
[1777850569927,35.28,78869.09,0.0,-0.34278,0.00016,23.30436]
[1777850569998,35.28,78869.41,0.0,-0.34272,0.00016,23.30306]
[1777850571198,35.28,78869.41,0.0,-0.34272,0.00016,23.30306]
[1777850571399,35.27,78863.78,0.0,-0.34365,0.00016,23.32504]
[1777850571468,35.27,78863.78,0.0,-0.34365,0.00016,23.32504]
[1777850571507,35.27,78863.78,0.0,-0.34365,0.00016,23.32504]
[1777850572365,35.27,78863.78,0.0,-0.34365,0.00016,23.32504]
[1777850571757,35.27,78858.66,0.0,-0.34449,0.00016,23.34497]
[1777850573280,35.27,78858.66,0.0,-0.34449,0.00016,23.34497]
[1777850573405,35.27,78856.79,0.0,-0.34479,0.00016,23.35208]
[1777850573683,35.27,78856.79,0.0,-0.34479,0.00016,23.35208]
[1777850573778,35.27,78856.79,0.0,-0.34479,0.00016,23.35208]
[1777850573973,35.27,78856.79,0.0,-0.34479,0.00016,23.35208]
[1777850575333,35.27,78854.81,0.0,-0.34511,0.00016,23.35966]
[1777850575407,35.27,78844.3,0.0,-0.34685,0.00017,23.40017]
[1777850575461,35.27,78844.3,0.0,-0.34685,0.00017,23.40017]
[1777850575786,35.27,78844.3,0.0,-0.34685,0.00017,23.40017]
[1777850575888,35.27,78844.3,0.0,-0.34685,0.00017,23.40017]
[1777850576033,35.27,78844.3,0.0,-0.34685,0.00017,23.40017]
[1777850576081,35.27,78844.3,0.0,-0.34685,0.00017,23.40017]
[1777850576095,35.27,78844.3,0.0,-0.34685,0.00017,23.40017]
[1777850576190,35.27,78844.3,0.0,-0.34685,0.00017,23.40017]
[1777850576345,35.27,78844.3,0.0,-0.34685,0.00017,23.40017]
[1777850576407,35.27,78833.97,0.0,-0.34856,0.00017,23.43953]
[1777850576438,35.27,78833.97,0.0,-0.34856,0.00017,23.43953]
[1777850576752,35.27,78833.97,0.0,-0.34856,0.00017,23.43953]
[1777850576773,35.27,78833.97,0.0,-0.34856,0.00017,23.43953]
[1777850576804,35.27,78833.97,0.0,-0.34856,0.00017,23.43953]
[1777850576995,35.27,78833.97,0.0,-0.34856,0.00017,23.43953]
[1777850577167,35.27,78833.97,0.0,-0.34856,0.00017,23.43953]
[1777850577207,35.27,78833.97,0.0,-0.34856,0.00017,23.43953]
[1777850577332,35.27,78833.97,0.0,-0.34856,0.00017,23.43953]
[1777850577389,35.27,78828.2,0.0,-0.34951,0.00017,23.46129]
[1777850577819,35.27,78828.2,0.0,-0.34951,0.00017,23.46129]
[1777850578108,35.27,78818.29,0.0,-0.35116,0.00017,23.49835]
[1777850578499,35.27,78818.29,0.0,-0.35116,0.00017,23.49835]
[1777850578555,35.27,78818.29,0.0,-0.35116,0.00017,23.49835]
[1777850578563,35.27,78820.66,0.0,-0.35076,0.00017,23.48953]
[1777850579501,35.27,78820.66,0.0,-0.35076,0.00017,23.48953]
[1777850579537,35.27,78820.66,0.0,-0.35076,0.00017,23.48953]
[1777850580217,35.28,78824.76,0.0,-0.35009,0.00017,23.47431]
[1777850580753,35.28,78824.76,0.0,-0.35009,0.00017,23.47431]
[1777850581357,35.28,78824.89,0.0,-0.35007,0.00017,23.47382]
[1777850583385,35.28,78821.89,0.0,-0.35056,0.00017,23.48503]
[1777850583566,35.27,78821.61,0.0,-0.35061,0.00017,23.48606]
[1777850583624,35.27,78821.61,0.0,-0.35061,0.00017,23.48606]
[1777850584099,35.27,78821.61,0.0,-0.35061,0.00017,23.48606]
[1777850584200,35.27,78818.76,0.0,-0.35108,0.00017,23.49666]
[1777850585441,35.27,78818.76,0.0,-0.35108,0.00017,23.49666]
[1777850585452,35.27,78818.76,0.0,-0.35108,0.00017,23.49666]
[1777850585838,35.27,78818.76,0.0,-0.35108,0.00017,23.49666]
[1777850585921,35.27,78818.76,0.0,-0.35108,0.00017,23.49666]
[1777850586332,35.27,78816.59,0.0,-0.35144,0.00017,23.50466]
[1777850586582,35.27,78816.59,0.0,-0.35144,0.00017,23.50466]
[1777850587116,35.27,78816.59,0.0,-0.35144,0.00017,23.50466]
[1777850587152,35.27,78816.59,0.0,-0.35144,0.00017,23.50466]
[1777850587189,35.27,78816.59,0.0,-0.35144,0.00017,23.50466]
[1777850587336,35.27,78807.66,0.0,-0.35292,0.00017,23.53762]
[1777850588990,35.26,78800.51,0.0,-0.35408,0.00017,23.56305]
[1777850589551,35.26,78800.51,0.0,-0.35408,0.00017,23.56305]
[1777850591142,35.26,78799.01,0.0,-0.35433,0.00017,23.56852]
[1777850591153,35.26,78799.01,0.0,-0.35433,0.00017,23.56852]
[1777850591179,35.25,78802.56,0.0,-0.35367,0.00017,23.55406]
[1777850592317,35.25,78794.36,0.0,-0.35504,0.00017,23.58388]
[1777850594213,35.25,78792.87,0.0,-0.35529,0.00017,23.58928]
[1777850594255,35.25,78792.87,0.0,-0.35529,0.00017,23.58928]
[1777850594300,35.25,78792.87,0.0,-0.35529,0.00017,23.58928]
[1777850594414,35.25,78792.87,0.0,-0.35529,0.00017,23.58928]
[1777850594401,35.24,78796.4,0.0,-0.35469,0.00017,23.57629]
[1777850594479,35.24,78796.4,0.0,-0.35469,0.00017,23.57629]
[1777850595276,35.24,78786.58,0.0,-0.35633,0.00017,23.61173]
[1777850595521,35.24,78786.58,0.0,-0.35633,0.00017,23.61173]
[1777850598278,35.24,78780.51,0.0,-0.35733,0.00017,23.63336]
[1777850598370,35.24,78780.51,0.0,-0.35733,0.00017,23.63336]
[1777850598399,35.24,78777.47,0.0,-0.35784,0.00017,23.64413]
[1777850598884,35.24,78777.47,0.0,-0.35784,0.00017,23.64413]
[1777850598917,35.24,78777.47,0.0,-0.35784,0.00017,23.64413]
[1777850599228,35.24,78773.34,0.0,-0.35853,0.00017,23.65872]
[1777850600935,35.24,78770.43,0.0,-0.35902,0.00017,23.66901]
[1777850600997,35.24,78770.43,0.0,-0.35902,0.00017,23.66901]
[1777850601016,35.24,78770.43,0.0,-0.35902,0.00017,23.66901]
[1777850601185,35.24,78770.43,0.0,-0.35902,0.00017,23.66901]
[1777850601287,35.24,78768.42,0.0,-0.35934,0.00017,23.67592]
[1777850601795,35.24,78755.39,0.0,-0.36153,0.00017,23.72144]
[1777850603187,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850603486,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850603713,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850604518,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850604628,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850604658,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850604689,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850604785,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850605424,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850605439,35.24,78754.87,0.0,-0.36161,0.00017,23.72311]
[1777850605443,35.24,78758.32,0.0,-0.36103,0.00017,23.71106]
[1777850605716,35.24,78758.32,0.0,-0.36103,0.00017,23.71106]
[1777850605796,35.24,78750.03,0.0,-0.36242,0.00017,23.73976]
[1777850606636,35.24,78750.03,0.0,-0.36242,0.00017,23.73976]
[1777850606653,35.24,78750.03,0.0,-0.36242,0.00017,23.73976]
[1777850607102,35.24,78750.03,0.0,-0.36242,0.00017,23.73976]
[1777850607239,35.24,78750.03,0.0,-0.36242,0.00017,23.73976]
[1777850607328,35.24,78750.03,0.0,-0.36242,0.00017,23.73976]
[1777850607451,35.23,78750.69,0.0,-0.36231,0.00017,23.73739]
[1777850607656,35.23,78750.69,0.0,-0.36231,0.00017,23.73739]
[1777850607751,35.23,78750.69,0.0,-0.36231,0.00017,23.73739]
[1777850607996,35.23,78750.69,0.0,-0.36231,0.00017,23.73739]
[1777850608207,35.23,78750.69,0.0,-0.36231,0.00017,23.73739]
[1777850608231,35.23,78750.69,0.0,-0.36231,0.00017,23.73739]
[1777850608406,35.23,78770.19,0.0,-0.35903,0.00017,23.6693]
[1777850608476,35.23,78770.19,0.0,-0.35903,0.00017,23.6693]
[1777850608686,35.23,78770.19,0.0,-0.35903,0.00017,23.6693]
[1777850609132,35.23,78755.44,0.0,-0.3615,0.00017,23.7209]
[1777850609887,35.23,78755.44,0.0,-0.3615,0.00017,23.7209]
[1777850609965,35.23,78755.44,0.0,-0.3615,0.00017,23.7209]
[1777850610076,35.23,78755.44,0.0,-0.3615,0.00017,23.7209]
[1777850610304,35.23,78755.44,0.0,-0.3615,0.00017,23.7209]
[1777850610352,35.23,78755.44,0.0,-0.3615,0.00017,23.7209]
[1777850610395,35.23,78747.63,0.0,-0.36282,0.00017,23.74784]
[1777850610821,35.23,78747.63,0.0,-0.36282,0.00017,23.74784]
[1777850610854,35.23,78747.63,0.0,-0.36282,0.00017,23.74784]
[1777850611116,35.23,78747.63,0.0,-0.36282,0.00017,23.74784]
[1777850611181,35.23,78747.63,0.0,-0.36282,0.00017,23.74784]
[1777850611212,35.23,78747.63,0.0,-0.36282,0.00017,23.74784]
[1777850611384,35.23,78728.81,0.0,-0.36597,0.00017,23.8078]
[1777850612162,35.23,78728.81,0.0,-0.36597,0.00017,23.8078]
[1777850612195,35.23,78728.81,0.0,-0.36597,0.00017,23.8078]
[1777850612528,35.24,78719.35,0.0,-0.36759,0.00017,23.83993]
[1777850613006,35.24,78719.35,0.0,-0.36759,0.00017,23.83993]
[1777850613057,35.24,78719.35,0.0,-0.36759,0.00017,23.83993]
[1777850613110,35.24,78719.35,0.0,-0.36759,0.00017,23.83993]
[1777850613333,35.24,78719.35,0.0,-0.36759,0.00017,23.83993]
[1777850613433,35.24,78719.35,0.0,-0.36759,0.00017,23.83993]
[1777850613361,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850613604,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850613733,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850613783,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850613867,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850613943,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850614050,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850614097,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850614181,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850614260,35.24,78709.62,0.0,-0.36925,0.00017,23.87214]
[1777850614440,35.24,78697.1,0.0,-0.37136,0.00017,23.91273]
[1777850614686,35.24,78697.1,0.0,-0.37136,0.00017,23.91273]
[1777850615142,35.24,78697.1,0.0,-0.37136,0.00017,23.91273]
[1777850615277,35.24,78697.1,0.0,-0.37136,0.00017,23.91273]
[1777850615296,35.24,78697.1,0.0,-0.37136,0.00017,23.91273]
[1777850615416,35.24,78697.1,0.0,-0.37136,0.00017,23.91273]
[1777850615359,35.24,78677.35,0.0,-0.37472,0.00017,23.97549]
[1777850615768,35.24,78677.35,0.0,-0.37472,0.00017,23.97549]
[1777850615847,35.24,78677.35,0.0,-0.37472,0.00017,23.97549]
[1777850615961,35.24,78677.35,0.0,-0.37472,0.00017,23.97549]
[1777850616296,35.24,78677.35,0.0,-0.37472,0.00017,23.97549]
[1777850616370,35.24,78667.09,0.0,-0.37646,0.00017,24.00723]
[1777850616958,35.24,78667.09,0.0,-0.37646,0.00017,24.00723]
[1777850617040,35.24,78667.09,0.0,-0.37646,0.00017,24.00723]
[1777850617385,35.24,78633.6,0.0,-0.38218,0.00017,24.1081]
[1777850618023,35.24,78633.6,0.0,-0.38218,0.00017,24.1081]
[1777850618393,35.24,78633.6,0.0,-0.38218,0.00017,24.1081]
[1777850618414,35.24,78633.6,0.0,-0.38218,0.00017,24.1081]
[1777850618441,35.24,78623.26,0.0,-0.38396,0.00017,24.13832]
[1777850618718,35.24,78623.26,0.0,-0.38396,0.00017,24.13832]
[1777850618798,35.24,78623.26,0.0,-0.38396,0.00017,24.13832]
[1777850619341,35.24,78623.26,0.0,-0.38396,0.00017,24.13832]
[1777850619433,35.25,78636.79,0.0,-0.38166,0.00017,24.0991]
[1777850619560,35.25,78636.79,0.0,-0.38166,0.00017,24.0991]
[1777850619568,35.25,78636.79,0.0,-0.38166,0.00017,24.0991]
[1777850619897,35.25,78636.79,0.0,-0.38166,0.00017,24.0991]
[1777850619953,35.25,78636.79,0.0,-0.38166,0.00017,24.0991]
[1777850620328,35.25,78636.79,0.0,-0.38166,0.00017,24.0991]
[1777850620432,35.25,78652.25,0.0,-0.37901,0.00017,24.05296]
[1777850620578,35.25,78652.25,0.0,-0.37901,0.00017,24.05296]
[1777850620603,35.25,78652.25,0.0,-0.37901,0.00017,24.05296]
[1777850620741,35.25,78652.25,0.0,-0.37901,0.00017,24.05296]
[1777850620779,35.25,78652.25,0.0,-0.37901,0.00017,24.05296]
[1777850621398,35.25,78652.25,0.0,-0.37901,0.00017,24.05296]
[1777850620972,35.25,78667.85,0.0,-0.37635,0.00017,24.00532]
[1777850621478,35.25,78667.85,0.0,-0.37635,0.00017,24.00532]
[1777850621675,35.25,78667.85,0.0,-0.37635,0.00017,24.00532]
[1777850621858,35.25,78667.85,0.0,-0.37635,0.00017,24.00532]
[1777850622064,35.25,78667.85,0.0,-0.37635,0.00017,24.00532]
[1777850622353,35.25,78667.85,0.0,-0.37635,0.00017,24.00532]
[1777850622406,35.25,78674.41,0.0,-0.37524,0.00017,23.98497]
[1777850623140,35.25,78674.41,0.0,-0.37524,0.00017,23.98497]
[1777850623291,35.25,78674.41,0.0,-0.37524,0.00017,23.98497]
[1777850623392,35.23,78680.39,0.0,-0.37417,0.00017,23.96519]
[1777850623715,35.23,78680.39,0.0,-0.37417,0.00017,23.96519]
[1777850623884,35.23,78680.39,0.0,-0.37417,0.00017,23.96519]
[1777850623986,35.23,78680.39,0.0,-0.37417,0.00017,23.96519]
[1777850624076,35.23,78677.52,0.0,-0.37466,0.00017,23.9742]
[1777850624725,35.23,78677.52,0.0,-0.37466,0.00017,23.9742]
[1777850624764,35.23,78677.52,0.0,-0.37466,0.00017,23.9742]
[1777850625305,35.23,78677.52,0.0,-0.37466,0.00017,23.9742]
[1777850625377,35.23,78677.52,0.0,-0.37466,0.00017,23.9742]
[1777850625398,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850625810,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850625833,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850625898,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850625955,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850625991,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850626038,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850626209,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850626393,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850626419,35.23,78680.4,0.0,-0.37417,0.00017,23.96521]
[1777850626416,35.23,78695.84,0.0,-0.37155,0.00017,23.91612]
[1777850627235,35.23,78695.84,0.0,-0.37155,0.00017,23.91612]
[1777850627263,35.23,78718.08,0.0,-0.36778,0.00017,23.84366]
[1777850628081,35.23,78718.08,0.0,-0.36778,0.00017,23.84366]
[1777850628144,35.23,78718.08,0.0,-0.36778,0.00017,23.84366]
[1777850628248,35.24,78715.38,0.0,-0.36825,0.00017,23.85269]
[1777850629324,35.24,78715.38,0.0,-0.36825,0.00017,23.85269]
[1777850629385,35.24,78715.38,0.0,-0.36825,0.00017,23.85269]
[1777850629475,35.24,78714.86,0.0,-0.36834,0.00017,23.85443]
[1777850629516,35.24,78714.86,0.0,-0.36834,0.00017,23.85443]
[1777850630186,35.24,78713.51,0.0,-0.36856,0.00017,23.85886]
[1777850630530,35.24,78713.51,0.0,-0.36856,0.00017,23.85886]
[1777850630541,35.24,78713.51,0.0,-0.36856,0.00017,23.85886]
[1777850631147,35.24,78713.17,0.0,-0.36862,0.00017,23.86]
[1777850632175,35.24,78713.17,0.0,-0.36862,0.00017,23.86]
[1777850632232,35.24,78713.17,0.0,-0.36862,0.00017,23.86]
[1777850632283,35.24,78713.81,0.0,-0.36851,0.00017,23.85787]
[1777850636403,35.24,78713.81,0.0,-0.36851,0.00017,23.85784]
[1777850636466,35.24,78713.81,0.0,-0.36851,0.00017,23.85784]
[1777850636514,35.24,78716.18,0.0,-0.36811,0.00017,23.85]
[1777850636987,35.24,78715.93,0.0,-0.36815,0.00017,23.85083]
[1777850637732,35.24,78715.93,0.0,-0.36815,0.00017,23.85083]
[1777850637780,35.24,78715.93,0.0,-0.36815,0.00017,23.85083]
[1777850638085,35.24,78722.67,0.0,-0.36701,0.00017,23.82848]
[1777850638626,35.24,78722.67,0.0,-0.36701,0.00017,23.82848]
[1777850639395,35.24,78722.67,0.0,-0.36701,0.00017,23.82848]
[1777850639404,35.24,78722.67,0.0,-0.36701,0.00017,23.82848]
[1777850639429,35.24,78722.67,0.0,-0.36701,0.00017,23.82848]
[1777850639497,35.24,78713.45,0.0,-0.36857,0.00017,23.859]
[1777850639621,35.24,78713.45,0.0,-0.36857,0.00017,23.859]
[1777850640219,35.24,78713.45,0.0,-0.36857,0.00017,23.859]
[1777850640356,35.24,78713.45,0.0,-0.36857,0.00017,23.859]
[1777850640372,35.24,78713.45,0.0,-0.36857,0.00017,23.859]
[1777850640428,35.24,78713.45,0.0,-0.36857,0.00017,23.859]
[1777850640493,35.24,78712.29,0.0,-0.36877,0.00017,23.86279]
[1777850641145,35.24,78712.29,0.0,-0.36877,0.00017,23.86279]
[1777850641160,35.24,78712.29,0.0,-0.36877,0.00017,23.86279]
[1777850641279,35.24,78712.29,0.0,-0.36877,0.00017,23.86279]
[1777850641284,35.24,78712.29,0.0,-0.36877,0.00017,23.86279]
[1777850641462,35.24,78702.92,0.0,-0.37035,0.00017,23.89339]
[1777850641673,35.24,78702.92,0.0,-0.37035,0.00017,23.89339]
[1777850641862,35.24,78702.92,0.0,-0.37035,0.00017,23.89339]
[1777850641929,35.24,78702.92,0.0,-0.37035,0.00017,23.89339]
[1777850642028,35.24,78698.4,0.0,-0.37112,0.00017,23.90801]
[1777850642815,35.24,78698.4,0.0,-0.37112,0.00017,23.90801]
[1777850643125,35.24,78698.4,0.0,-0.37112,0.00017,23.90801]
[1777850643204,35.24,78696.27,0.0,-0.37148,0.00017,23.9149]
[1777850643873,35.24,78696.27,0.0,-0.37148,0.00017,23.9149]
[1777850644383,35.24,78696.27,0.0,-0.37148,0.00017,23.9149]
[1777850644485,35.24,78695.39,0.0,-0.37163,0.00017,23.91778]
[1777850646234,35.24,78695.39,0.0,-0.37163,0.00017,23.91778]
[1777850646242,35.24,78695.39,0.0,-0.37163,0.00017,23.91778]
[1777850647026,35.24,78697.24,0.0,-0.37133,0.00017,23.91196]
[1777850647127,35.24,78696.5,0.0,-0.37145,0.00017,23.91434]
[1777850648311,35.24,78696.5,0.0,-0.37145,0.00017,23.91434]
[1777850648412,35.24,78697.2,0.0,-0.37134,0.00017,23.91222]
[1777850649219,35.24,78697.2,0.0,-0.37134,0.00017,23.91222]
[1777850649237,35.24,78697.2,0.0,-0.37134,0.00017,23.91222]
[1777850649290,35.24,78697.2,0.0,-0.37134,0.00017,23.91222]
[1777850649356,35.24,78697.2,0.0,-0.37134,0.00017,23.91222]
[1777850649463,35.24,78697.21,0.0,-0.37134,0.00017,23.91225]
[1777850649548,35.24,78697.21,0.0,-0.37134,0.00017,23.91225]
[1777850650130,35.24,78697.21,0.0,-0.37134,0.00017,23.91225]
[1777850650379,35.24,78697.21,0.0,-0.37134,0.00017,23.91225]
[1777850650404,35.24,78703.59,0.0,-0.37026,0.00017,23.89161]
[1777850651308,35.24,78703.59,0.0,-0.37026,0.00017,23.89161]
[1777850651487,35.24,78703.59,0.0,-0.37026,0.00017,23.89161]
[1777850651325,35.24,78701.16,0.0,-0.37067,0.00017,23.89951]
[1777850651835,35.24,78701.16,0.0,-0.37067,0.00017,23.89951]
[1777850652459,35.24,78701.16,0.0,-0.37067,0.00017,23.89951]
[1777850652480,35.24,78711.69,0.0,-0.36889,0.00017,23.86522]
[1777850653086,35.24,78711.69,0.0,-0.36889,0.00017,23.86522]
[1777850653103,35.24,78711.69,0.0,-0.36889,0.00017,23.86522]
[1777850653294,35.24,78714.71,0.0,-0.36838,0.00017,23.85534]
[1777850653773,35.24,78714.71,0.0,-0.36838,0.00017,23.85534]
[1777850654427,35.24,78714.71,0.0,-0.36838,0.00017,23.85534]
[1777850654110,35.24,78714.87,0.0,-0.36835,0.00017,23.85481]
[1777850655344,35.24,78719.12,0.0,-0.36764,0.00017,23.84087]
[1777850656547,35.24,78719.59,0.0,-0.36756,0.00017,23.83937]
[1777850656685,35.24,78719.59,0.0,-0.36756,0.00017,23.83937]
[1777850657240,35.24,78727.85,0.0,-0.36617,0.00017,23.81185]
[1777850658002,35.24,78727.85,0.0,-0.36617,0.00017,23.81185]
[1777850658029,35.24,78727.85,0.0,-0.36617,0.00017,23.81185]
[1777850658084,35.24,78727.85,0.0,-0.36617,0.00017,23.81185]
[1777850658090,35.24,78727.85,0.0,-0.36617,0.00017,23.81185]
[1777850658446,35.24,78727.08,0.0,-0.3663,0.00017,23.81445]
[1777850659984,35.24,78725.03,0.0,-0.36665,0.00017,23.82132]
[1777850660126,35.24,78725.03,0.0,-0.36665,0.00017,23.82132]
[1777850660472,35.24,78725.03,0.0,-0.36665,0.00017,23.82132]
[1777850660214,35.25,78726.7,0.0,-0.36637,0.00017,23.81586]
[1777850661362,35.25,78731.04,0.0,-0.36564,0.00017,23.80133]
[1777850661874,35.25,78731.04,0.0,-0.36564,0.00017,23.80133]
[1777850661882,35.25,78731.04,0.0,-0.36564,0.00017,23.80133]
[1777850662775,35.25,78731.04,0.0,-0.36564,0.00017,23.80135]
[1777850662901,35.25,78731.04,0.0,-0.36564,0.00017,23.80135]
[1777850662975,35.25,78731.04,0.0,-0.36564,0.00017,23.80135]
[1777850663293,35.25,78731.04,0.0,-0.36564,0.00017,23.80135]
[1777850663318,35.25,78731.04,0.0,-0.36564,0.00017,23.80135]
[1777850663482,35.25,78731.04,0.0,-0.36564,0.00017,23.80135]
[1777850663323,35.25,78739.49,0.0,-0.36422,0.00017,23.77282]
[1777850663598,35.25,78739.49,0.0,-0.36422,0.00017,23.77282]
[1777850663949,35.25,78739.49,0.0,-0.36422,0.00017,23.77282]
[1777850664184,35.25,78739.71,0.0,-0.36418,0.00017,23.77211]
[1777850664897,35.25,78739.71,0.0,-0.36418,0.00017,23.77211]
[1777850665191,35.25,78733.84,0.0,-0.36517,0.00017,23.79202]
[1777850667224,35.25,78734.47,0.0,-0.36507,0.00017,23.78992]
[1777850667291,35.25,78733.73,0.0,-0.36519,0.00017,23.79244]
[1777850667907,35.25,78733.73,0.0,-0.36519,0.00017,23.79244]
[1777850667917,35.25,78733.73,0.0,-0.36519,0.00017,23.79244]
[1777850668035,35.25,78733.73,0.0,-0.36519,0.00017,23.79244]
[1777850668512,35.25,78729.42,0.0,-0.36592,0.00017,23.80696]
[1777850668572,35.25,78729.42,0.0,-0.36592,0.00017,23.80696]
[1777850669220,35.25,78729.42,0.0,-0.36592,0.00017,23.80697]
[1777850672676,35.25,78726.66,0.0,-0.36637,0.00017,23.81232]
[1777850673248,35.25,78727.02,0.0,-0.36631,0.00017,23.81113]
[1777850674053,35.25,78727.02,0.0,-0.36631,0.00017,23.81113]
[1777850674116,35.25,78727.02,0.0,-0.36631,0.00017,23.81113]
[1777850674527,35.25,78727.02,0.0,-0.36631,0.00017,23.81113]
[1777850674512,35.25,78721.92,0.0,-0.36717,0.00017,23.82814]
[1777850675498,35.25,78720.69,0.0,-0.36737,0.00017,23.83209]
[1777850676077,35.25,78720.69,0.0,-0.36737,0.00017,23.83209]
[1777850676288,35.25,78720.69,0.0,-0.36737,0.00017,23.83209]
[1777850678020,35.25,78725.9,0.0,-0.36648,0.00017,23.81456]
[1777850678039,35.25,78725.9,0.0,-0.36648,0.00017,23.81456]
[1777850678054,35.25,78725.9,0.0,-0.36648,0.00017,23.81456]
[1777850678174,35.25,78725.9,0.0,-0.36648,0.00017,23.81456]
[1777850678285,35.24,78723.81,0.0,-0.36683,0.00017,23.82141]
[1777850678819,35.24,78723.81,0.0,-0.36683,0.00017,23.82141]
[1777850678879,35.24,78723.81,0.0,-0.36683,0.00017,23.82141]
[1777850679153,35.24,78723.81,0.0,-0.36683,0.00017,23.82141]
[1777850679405,35.24,78746.11,0.0,-0.36307,0.00017,23.74604]
[1777850680335,35.24,78751.42,0.0,-0.36218,0.00017,23.72782]
[1777850682517,35.24,78751.01,0.0,-0.36225,0.00017,23.72928]
[1777850682536,35.24,78751.01,0.0,-0.36225,0.00017,23.72928]
[1777850683540,35.25,78750.79,0.0,-0.36229,0.00017,23.73013]
[1777850685476,35.25,78750.79,0.0,-0.36229,0.00017,23.73018]
[1777850685493,35.25,78750.79,0.0,-0.36229,0.00017,23.73018]
[1777850686346,35.25,78756.3,0.0,-0.36137,0.00017,23.71123]
[1777850686942,35.25,78756.3,0.0,-0.36137,0.00017,23.71123]
[1777850687353,35.25,78756.27,0.0,-0.36138,0.00017,23.71139]
[1777850687632,35.25,78756.27,0.0,-0.36138,0.00017,23.71139]
[1777850688388,35.25,78756.27,0.0,-0.36138,0.00017,23.71139]
[1777850689336,35.25,78758.15,0.0,-0.36107,0.00017,23.70492]
[1777850689427,35.25,78759.13,0.0,-0.36091,0.00017,23.70157]
[1777850690272,35.25,78759.13,0.0,-0.36091,0.00017,23.70157]
[1777850690379,35.25,78759.97,0.0,-0.36077,0.00017,23.6987]
[1777850693282,35.25,78760.53,0.0,-0.36068,0.00017,23.69688]
[1777850693399,35.25,78761.09,0.0,-0.36059,0.00017,23.69499]
[1777850694964,35.25,78762.66,0.0,-0.36033,0.00017,23.68957]
[1777850694992,35.25,78762.66,0.0,-0.36033,0.00017,23.68957]
[1777850695004,35.25,78762.66,0.0,-0.36033,0.00017,23.68957]
[1777850695476,35.25,78764.88,0.0,-0.35995,0.00017,23.68174]
[1777850697033,35.25,78764.88,0.0,-0.35995,0.00017,23.68167]
[1777850697427,35.25,78762.83,0.0,-0.36029,0.00017,23.68879]
[1777850697786,35.25,78762.83,0.0,-0.36029,0.00017,23.68879]
[1777850698174,35.25,78762.83,0.0,-0.36029,0.00017,23.68879]
[1777850702157,35.25,78766.05,0.0,-0.35975,0.00017,23.67738]
[1777850703112,35.25,78765.24,0.0,-0.35988,0.00017,23.68016]
[1777850703250,35.25,78765.24,0.0,-0.35988,0.00017,23.68016]
[1777850703356,35.25,78765.24,0.0,-0.35988,0.00017,23.68016]
[1777850703454,35.25,78765.24,0.0,-0.35988,0.00017,23.68016]
[1777850704236,35.25,78764.81,0.0,-0.35995,0.00017,23.68161]
[1777850704247,35.25,78764.81,0.0,-0.35995,0.00017,23.68161]
[1777850704480,35.25,78757.52,0.0,-0.36117,0.00017,23.70711]
[1777850706542,35.25,78751.9,0.0,-0.36212,0.00017,23.72661]
[1777850707498,35.25,78748.68,0.0,-0.36266,0.00017,23.73776]
[1777850708463,35.25,78748.68,0.0,-0.36266,0.00017,23.73776]
[1777850708545,35.25,78739.74,0.0,-0.36417,0.00017,23.76833]
[1777850708699,35.25,78739.74,0.0,-0.36417,0.00017,23.76833]
[1777850708737,35.25,78739.74,0.0,-0.36417,0.00017,23.76833]
[1777850709324,35.25,78739.74,0.0,-0.36417,0.00017,23.76833]
[1777850709355,35.25,78739.74,0.0,-0.36417,0.00017,23.76833]
[1777850709516,35.25,78739.88,0.0,-0.36415,0.00017,23.76787]
[1777850710523,35.25,78730.95,0.0,-0.36565,0.00017,23.79806]
[1777850711258,35.25,78730.95,0.0,-0.36565,0.00017,23.79806]
[1777850716578,35.25,78728.92,0.0,-0.36599,0.00017,23.80474]
[1777850717417,35.25,78728.99,0.0,-0.36597,0.00017,23.80447]
[1777850717441,35.25,78728.99,0.0,-0.36597,0.00017,23.80447]
[1777850717571,35.25,78728.4,0.0,-0.36607,0.00017,23.80642]
[1777850718579,35.25,78736.37,0.0,-0.36473,0.00017,23.77954]
[1777850719511,35.25,78736.37,0.0,-0.36473,0.00017,23.77954]
[1777850719518,35.25,78736.37,0.0,-0.36473,0.00017,23.77954]
[1777850719586,35.25,78743.26,0.0,-0.36357,0.00017,23.75611]
[1777850722560,35.25,78745.6,0.0,-0.36317,0.00017,23.74811]
[1777850722627,35.25,78745.68,0.0,-0.36316,0.00017,23.74785]
[1777850723371,35.25,78745.68,0.0,-0.36316,0.00017,23.74785]
[1777850723470,35.25,78746.23,0.0,-0.36307,0.00017,23.74598]
[1777850728656,35.25,78747.32,0.0,-0.36289,0.00017,23.7423]
[1777850729640,35.25,78747.32,0.0,-0.36289,0.00017,23.7423]
[1777850730248,35.25,78747.32,0.0,-0.36289,0.00017,23.7423]
[1777850730335,35.25,78747.27,0.0,-0.3629,0.00017,23.74249]
[1777850731477,35.25,78747.27,0.0,-0.3629,0.00017,23.74249]
[1777850731576,35.25,78742.77,0.0,-0.36364,0.00017,23.75401]
[1777850732884,35.25,78741.35,0.0,-0.36387,0.00017,23.75885]
[1777850733510,35.25,78741.35,0.0,-0.36387,0.00017,23.75885]
[1777850733569,35.25,78740.62,0.0,-0.364,0.00017,23.76133]
[1777850735543,35.25,78740.63,0.0,-0.364,0.00017,23.76129]
[1777850736401,35.25,78740.48,0.0,-0.36402,0.00017,23.76179]
[1777850737561,35.25,78740.48,0.0,-0.36402,0.00017,23.76179]
[1777850737712,35.25,78739.89,0.0,-0.36412,0.00017,23.76379]
[1777850739603,35.25,78739.89,0.0,-0.36412,0.00017,23.76379]
[1777850739787,35.25,78740.26,0.0,-0.36406,0.00017,23.76252]
[1777850742203,35.25,78745.89,0.0,-0.36311,0.00017,23.74329]
[1777850742216,35.25,78745.89,0.0,-0.36311,0.00017,23.74329]
[1777850743652,35.25,78747.11,0.0,-0.3629,0.00017,23.7391]
[1777850744505,35.25,78747.11,0.0,-0.3629,0.00017,23.7391]
[1777850744544,35.25,78747.11,0.0,-0.3629,0.00017,23.7391]
[1777850744600,35.25,78746.96,0.0,-0.36293,0.00017,23.73964]
[1777850745727,35.25,78749.61,0.0,-0.36248,0.00017,23.73053]
[1777850746136,35.25,78749.61,0.0,-0.36248,0.00017,23.73053]
[1777850746410,35.25,78749.61,0.0,-0.36248,0.00017,23.73053]
[1777850746511,35.25,78755.0,0.0,-0.36158,0.00017,23.71195]
[1777850746922,35.25,78755.0,0.0,-0.36158,0.00017,23.71195]
[1777850747153,35.25,78755.4,0.0,-0.36151,0.00017,23.71056]
[1777850748733,35.25,78756.08,0.0,-0.36139,0.00017,23.70813]
[1777850748747,35.25,78756.08,0.0,-0.36139,0.00017,23.70813]
[1777850748751,35.25,78756.08,0.0,-0.36139,0.00017,23.70813]
[1777850749335,35.25,78755.71,0.0,-0.36146,0.00017,23.70945]
[1777850750423,35.25,78755.71,0.0,-0.36146,0.00017,23.70945]
[1777850750451,35.25,78755.3,0.0,-0.36153,0.00017,23.7109]
[1777850751806,35.25,78752.6,0.0,-0.36198,0.00017,23.72024]
[1777850753568,35.25,78752.62,0.0,-0.36197,0.00017,23.72008]
[1777850755858,35.25,78756.06,0.0,-0.36139,0.00017,23.70814]
[1777850756023,35.25,78753.05,0.0,-0.3619,0.00017,23.71856]
[1777850756761,35.25,78753.05,0.0,-0.3619,0.00017,23.71856]
[1777850757568,35.25,78753.05,0.0,-0.3619,0.00017,23.71856]
[1777850757776,35.25,78751.91,0.0,-0.36209,0.00017,23.7224]
[1777850757825,35.25,78751.91,0.0,-0.36209,0.00017,23.7224]
[1777850758507,35.25,78751.91,0.0,-0.36209,0.00017,23.7224]
[1777850758535,35.25,78751.91,0.0,-0.36209,0.00017,23.7224]
[1777850758546,35.25,78750.42,0.0,-0.36233,0.00017,23.72746]
[1777850758662,35.25,78750.42,0.0,-0.36233,0.00017,23.72746]
[1777850760388,35.25,78750.42,0.0,-0.36233,0.00017,23.72746]
[1777850760437,35.25,78750.42,0.0,-0.36233,0.00017,23.72746]
[1777850760532,35.25,78737.9,0.0,-0.36444,0.00017,23.77028]
[1777850760978,35.25,78737.9,0.0,-0.36444,0.00017,23.77028]
[1777850760985,35.25,78732.85,0.0,-0.36529,0.00017,23.78736]
[1777850762360,35.25,78732.85,0.0,-0.36529,0.00017,23.78736]
[1777850762461,35.24,78726.66,0.0,-0.36633,0.00017,23.8079]
[1777850763282,35.24,78726.66,0.0,-0.36633,0.00017,23.8079]
[1777850763384,35.24,78726.66,0.0,-0.36633,0.00017,23.8079]
[1777850763425,35.24,78726.66,0.0,-0.36633,0.00017,23.8079]
[1777850763494,35.24,78726.66,0.0,-0.36633,0.00017,23.8079]
[1777850763586,35.24,78727.34,0.0,-0.36619,0.00017,23.80526]
[1777850763775,35.24,78727.34,0.0,-0.36619,0.00017,23.80526]
[1777850763793,35.24,78727.34,0.0,-0.36619,0.00017,23.80526]
[1777850763840,35.24,78727.34,0.0,-0.36619,0.00017,23.80526]
[1777850763942,35.24,78731.55,0.0,-0.36548,0.00017,23.79112]
[1777850764721,35.24,78731.55,0.0,-0.36548,0.00017,23.79112]
[1777850765193,35.23,78739.88,0.0,-0.36406,0.00017,23.76255]
[1777850766044,35.23,78739.88,0.0,-0.36406,0.00017,23.76255]
[1777850766130,35.23,78741.18,0.0,-0.36383,0.00017,23.75785]
[1777850767235,35.23,78741.18,0.0,-0.36383,0.00017,23.75785]
[1777850767995,35.23,78737.99,0.0,-0.36437,0.00017,23.7687]
[1777850769226,35.23,78737.83,0.0,-0.3644,0.00017,23.76924]
[1777850769260,35.23,78737.6,0.0,-0.36443,0.00017,23.76999]
[1777850774652,35.23,78738.27,0.0,-0.36432,0.00017,23.76766]
[1777850774659,35.23,78738.27,0.0,-0.36432,0.00017,23.76766]
[1777850774979,35.23,78738.53,0.0,-0.36427,0.00017,23.76676]
[1777850775671,35.23,78738.53,0.0,-0.36427,0.00017,23.76676]
[1777850775986,35.23,78738.95,0.0,-0.3642,0.00017,23.76532]
[1777850779023,35.23,78739.68,0.0,-0.36408,0.00017,23.76281]
[1777850779070,35.23,78740.2,0.0,-0.36399,0.00017,23.76103]
[1777850779895,35.23,78740.2,0.0,-0.36399,0.00017,23.76103]
[1777850780123,35.23,78740.2,0.0,-0.36399,0.00017,23.76103]
[1777850780129,35.23,78740.2,0.0,-0.36399,0.00017,23.76103]
[1777850780228,35.23,78740.3,0.0,-0.36397,0.00017,23.76066]
[1777850782238,35.23,78742.17,0.0,-0.36366,0.00017,23.75427]
[1777850782339,35.23,78741.13,0.0,-0.36383,0.00017,23.75781]
[1777850783034,35.23,78741.13,0.0,-0.36383,0.00017,23.75781]
[1777850784259,35.23,78742.45,0.0,-0.36361,0.00017,23.75331]
[1777850784359,35.23,78742.13,0.0,-0.36366,0.00017,23.75438]
[1777850788327,35.23,78741.32,0.0,-0.3638,0.00017,23.75712]
[1777850788344,35.23,78741.32,0.0,-0.3638,0.00017,23.75712]
[1777850788378,35.22,78741.5,0.0,-0.36377,0.00017,23.7565]
[1777850792396,35.22,78741.12,0.0,-0.36381,0.00017,23.75388]
[1777850792498,35.22,78743.43,0.0,-0.36342,0.00017,23.74597]
[1777850794415,35.22,78743.43,0.0,-0.36342,0.00017,23.74597]
[1777850796818,35.22,78748.89,0.0,-0.3625,0.00017,23.72723]
[1777850796853,35.22,78748.89,0.0,-0.3625,0.00017,23.72723]
[1777850796911,35.22,78748.89,0.0,-0.3625,0.00017,23.72723]
[1777850797213,35.22,78748.89,0.0,-0.3625,0.00017,23.72723]
[1777850797325,35.22,78748.89,0.0,-0.3625,0.00017,23.72723]
[1777850797631,35.22,78734.39,0.0,-0.36495,0.00017,23.77673]
[1777850798039,35.22,78734.39,0.0,-0.36495,0.00017,23.77673]
[1777850798552,35.23,78716.12,0.0,-0.36804,0.00017,23.8379]
[1777850800296,35.23,78716.12,0.0,-0.36804,0.00017,23.8379]
[1777850800319,35.23,78716.12,0.0,-0.36804,0.00017,23.8379]
[1777850800397,35.23,78713.59,0.0,-0.36847,0.00017,23.84635]
[1777850806221,35.23,78719.76,0.0,-0.36744,0.00017,23.82624]
[1777850807100,35.23,78719.76,0.0,-0.36744,0.00017,23.82624]
[1777850807115,35.23,78719.76,0.0,-0.36744,0.00017,23.82624]
[1777850807210,35.23,78720.03,0.0,-0.36739,0.00017,23.82537]
[1777850808612,35.23,78720.03,0.0,-0.36739,0.00017,23.82537]
[1777850808628,35.23,78720.03,0.0,-0.36739,0.00017,23.82537]
[1777850815985,35.24,78719.84,0.0,-0.36744,0.00017,23.82627]
[1777850816000,35.24,78719.84,0.0,-0.36744,0.00017,23.82627]
[1777850816274,35.24,78717.43,0.0,-0.36785,0.00017,23.83428]
[1777850816768,35.24,78717.43,0.0,-0.36785,0.00017,23.83428]
[1777850817450,35.24,78717.43,0.0,-0.36785,0.00017,23.83428]
[1777850817457,35.24,78717.43,0.0,-0.36785,0.00017,23.83428]
[1777850820208,35.24,78716.06,0.0,-0.36808,0.00017,23.83888]
[1777850820308,35.24,78716.06,0.0,-0.36808,0.00017,23.83888]
[1777850820351,35.24,78716.06,0.0,-0.36808,0.00017,23.83888]
[1777850820569,35.24,78716.06,0.0,-0.36808,0.00017,23.83888]
[1777850820625,35.24,78716.06,0.0,-0.36808,0.00017,23.83888]
[1777850820651,35.24,78710.62,0.0,-0.369,0.00017,23.8568]
[1777850820855,35.24,78710.62,0.0,-0.369,0.00017,23.8568]
[1777850820872,35.24,78710.62,0.0,-0.369,0.00017,23.8568]
[1777850820956,35.24,78710.62,0.0,-0.369,0.00017,23.8568]
[1777850821415,35.24,78695.5,0.0,-0.37157,0.00017,23.90592]
[1777850822608,35.24,78695.5,0.0,-0.37157,0.00017,23.90592]
[1777850822624,35.24,78695.5,0.0,-0.37157,0.00017,23.90592]
[1777850822637,35.24,78695.5,0.0,-0.37157,0.00017,23.90592]
[1777850822494,35.24,78690.23,0.0,-0.37247,0.00017,23.92281]
[1777850823459,35.24,78690.23,0.0,-0.37247,0.00017,23.92281]
[1777850824434,35.24,78697.4,0.0,-0.37125,0.00017,23.89985]
[1777850824858,35.24,78697.4,0.0,-0.37125,0.00017,23.89985]
[1777850826362,35.24,78697.4,0.0,-0.37125,0.00017,23.89988]
[1777850826448,35.24,78691.77,0.0,-0.37221,0.00017,23.91796]
[1777850826876,35.24,78691.77,0.0,-0.37221,0.00017,23.91796]
[1777850827475,35.24,78691.77,0.0,-0.37221,0.00017,23.91796]
[1777850827561,35.24,78691.11,0.0,-0.37232,0.00017,23.92009]
[1777850828026,35.24,78691.11,0.0,-0.37232,0.00017,23.92009]
[1777850828045,35.24,78691.11,0.0,-0.37232,0.00017,23.92009]
[1777850828553,35.24,78691.11,0.0,-0.37232,0.00017,23.92009]
[1777850828562,35.24,78691.11,0.0,-0.37232,0.00017,23.92009]
[1777850828620,35.24,78683.99,0.0,-0.37353,0.00017,23.94273]
[1777850833027,35.24,78680.03,0.0,-0.3742,0.00017,23.95521]
[1777850835010,35.24,78678.06,0.0,-0.37454,0.00017,23.96139]
[1777850835407,35.24,78676.6,0.0,-0.37479,0.00017,23.96596]
[1777850837344,35.24,78676.75,0.0,-0.37476,0.00017,23.96549]
[1777850837584,35.24,78666.39,0.0,-0.37653,0.00017,23.99767]
[1777850838210,35.24,78666.39,0.0,-0.37653,0.00017,23.99767]
[1777850843520,35.24,78661.2,0.0,-0.3774,0.00017,24.01349]
[1777850843569,35.24,78664.38,0.0,-0.37686,0.00017,24.00371]
[1777850844149,35.24,78664.38,0.0,-0.37686,0.00017,24.00371]
[1777850844749,35.24,78664.38,0.0,-0.37686,0.00017,24.00369]
[1777850844845,35.24,78664.38,0.0,-0.37686,0.00017,24.00369]
[1777850845138,35.24,78664.38,0.0,-0.37686,0.00017,24.00369]
[1777850845147,35.24,78664.38,0.0,-0.37686,0.00017,24.00369]
[1777850845461,35.24,78664.38,0.0,-0.37686,0.00017,24.00369]
[1777850845474,35.24,78664.38,0.0,-0.37686,0.00017,24.00369]
[1777850845478,35.24,78664.38,0.0,-0.37686,0.00017,24.00369]
[1777850847195,35.24,78668.25,0.0,-0.3762,0.00017,23.99173]
[1777850847802,35.24,78668.08,0.0,-0.37623,0.00017,23.99224]
[1777850847815,35.24,78668.08,0.0,-0.37623,0.00017,23.99224]
[1777850848592,35.24,78668.08,0.0,-0.37623,0.00017,23.99224]
[1777850848604,35.24,78661.07,0.0,-0.37742,0.00017,24.01381]
[1777850848765,35.24,78661.07,0.0,-0.37742,0.00017,24.01381]
[1777850848799,35.24,78661.07,0.0,-0.37742,0.00017,24.01381]
[1777850849218,35.24,78661.07,0.0,-0.37742,0.00017,24.01381]
[1777850851627,35.24,78656.41,0.0,-0.37822,0.00017,24.028]
[1777850855886,35.23,78655.01,0.0,-0.37843,0.00017,24.02828]
[1777850856506,35.23,78655.01,0.0,-0.37843,0.00017,24.02828]
[1777850856607,35.23,78648.19,0.0,-0.3796,0.00017,24.04886]
[1777850860996,35.23,78644.18,0.0,-0.38028,0.00017,24.06076]
[1777850861447,35.23,78644.18,0.0,-0.38028,0.00017,24.06076]
[1777850861592,35.23,78644.72,0.0,-0.38018,0.00017,24.05911]
[1777850865620,35.23,78636.89,0.0,-0.38151,0.00017,24.08223]
[1777850867531,35.23,78636.92,0.0,-0.38151,0.00017,24.0821]
[1777850867634,35.23,78637.56,0.0,-0.38139,0.00017,24.08016]
[1777850872669,35.22,78639.4,0.0,-0.38107,0.00017,24.07447]
[1777850872948,35.22,78639.4,0.0,-0.38107,0.00017,24.07447]
[1777850873679,35.22,78643.28,0.0,-0.3804,0.00017,24.06287]
[1777850878711,35.22,78645.14,0.0,-0.38007,0.00017,24.05712]
[1777850883798,35.21,78643.98,0.0,-0.38026,0.00017,24.06043]
[1777850884752,35.21,78643.98,0.0,-0.38026,0.00017,24.06034]
[1777850889789,35.21,78642.85,0.0,-0.38044,0.00017,24.0635]
[1777850893877,35.21,78647.06,0.0,-0.37971,0.00017,24.05075]
[1777850894106,35.21,78647.06,0.0,-0.37971,0.00017,24.05075]
[1777850894489,35.21,78647.06,0.0,-0.37971,0.00017,24.05075]
[1777850894764,35.21,78655.52,0.0,-0.37826,0.00017,24.02508]
[1777850895333,35.21,78655.52,0.0,-0.37826,0.00017,24.02508]
[1777850895350,35.21,78655.52,0.0,-0.37826,0.00017,24.02508]
[1777850895701,35.21,78667.48,0.0,-0.37622,0.00017,23.98834]
[1777850896793,35.21,78668.55,0.0,-0.37603,0.00017,23.98503]
[1777850896810,35.21,78668.55,0.0,-0.37603,0.00017,23.98503]
[1777850897060,35.21,78668.55,0.0,-0.37603,0.00017,23.98503]
[1777850897385,35.21,78666.65,0.0,-0.37636,0.00017,23.99091]
[1777850898042,35.21,78666.65,0.0,-0.37636,0.00017,23.99091]
[1777850898071,35.21,78666.65,0.0,-0.37636,0.00017,23.99091]
[1777850898386,35.21,78666.65,0.0,-0.37636,0.00017,23.99091]
[1777850898487,35.21,78660.09,0.0,-0.37748,0.00017,24.0111]
[1777850899224,35.21,78660.09,0.0,-0.37748,0.00017,24.0111]
[1777850899708,35.21,78660.09,0.0,-0.37748,0.00017,24.0111]
[1777850899758,35.21,78660.09,0.0,-0.37748,0.00017,24.0111]
[1777850899716,35.21,78656.37,0.0,-0.37811,0.00017,24.02246]
[1777850899860,35.21,78656.37,0.0,-0.37811,0.00017,24.02246]
[1777850901298,35.2,78668.45,0.0,-0.37605,0.00017,23.98531]
[1777850902061,35.2,78668.45,0.0,-0.37605,0.00017,23.98531]
[1777850902713,35.2,78668.76,0.0,-0.376,0.00017,23.98435]
[1777850902930,35.2,78668.76,0.0,-0.376,0.00017,23.98435]
[1777850903599,35.2,78668.76,0.0,-0.376,0.00017,23.98435]
[1777850904089,35.21,78669.05,0.0,-0.37595,0.00017,23.98346]
[1777850904411,35.21,78669.05,0.0,-0.37595,0.00017,23.98346]
[1777850904754,35.21,78668.82,0.0,-0.37599,0.00017,23.98418]
[1777850909929,35.21,78665.3,0.0,-0.37659,0.00017,23.99511]
[1777850914964,35.21,78661.4,0.0,-0.37724,0.00017,24.00334]
[1777850915998,35.21,78661.4,0.0,-0.37724,0.00017,24.00334]
[1777850916117,35.21,78661.4,0.0,-0.37724,0.00017,24.00334]
[1777850916222,35.21,78661.4,0.0,-0.37724,0.00017,24.00334]
[1777850916323,35.21,78660.23,0.0,-0.37745,0.00017,24.00693]
[1777850916923,35.21,78660.23,0.0,-0.37745,0.00017,24.00693]
[1777850917025,35.21,78653.72,0.0,-0.37856,0.00017,24.0268]
[1777850918294,35.21,78653.72,0.0,-0.37856,0.00017,24.0268]
[1777850918306,35.21,78653.72,0.0,-0.37856,0.00017,24.0268]
[1777850918541,35.21,78648.35,0.0,-0.37948,0.00017,24.04304]
[1777850920288,35.21,78650.13,0.0,-0.37917,0.00017,24.03767]
[1777850926402,35.21,78650.37,0.0,-0.37913,0.00017,24.0369]
[1777850926487,35.21,78651.02,0.0,-0.37902,0.00017,24.03493]
[1777850928444,35.21,78651.02,0.0,-0.37902,0.00017,24.03493]
[1777850928776,35.21,78649.83,0.0,-0.37922,0.00017,24.03851]
[1777850929077,35.21,78649.83,0.0,-0.37922,0.00017,24.03851]
[1777850932997,35.21,78649.35,0.0,-0.3793,0.00017,24.03994]
[1777850933006,35.21,78649.35,0.0,-0.3793,0.00017,24.03994]
[1777850933251,35.21,78649.35,0.0,-0.3793,0.00017,24.03994]
[1777850933279,35.21,78644.2,0.0,-0.38018,0.00017,24.05541]
[1777850937883,35.2,78643.93,0.0,-0.38023,0.00017,24.05615]
[1777850938572,35.2,78643.93,0.0,-0.38023,0.00017,24.05615]
[1777850938576,35.2,78643.93,0.0,-0.38023,0.00017,24.05615]
[1777850938669,35.2,78643.66,0.0,-0.38027,0.00017,24.05693]
[1777850942619,35.2,78644.74,0.0,-0.38008,0.00017,24.05366]
[1777850948499,35.2,78647.22,0.0,-0.37965,0.00017,24.04613]
[1777850948964,35.2,78648.37,0.0,-0.37946,0.00017,24.04264]
[1777850950744,35.2,78648.5,0.0,-0.37943,0.00017,24.04224]
[1777850956253,35.2,78647.94,0.0,-0.37953,0.00017,24.04386]
[1777850961288,35.2,78649.34,0.0,-0.37928,0.00017,24.03959]
[1777850966323,35.2,78645.11,0.0,-0.38,0.00017,24.05225]
[1777850968416,35.2,78645.72,0.0,-0.3799,0.00017,24.05041]
[1777850968441,35.2,78648.7,0.0,-0.37939,0.00017,24.04143]
[1777850972940,35.2,78652.17,0.0,-0.37878,0.00017,24.02704]
[1777850973560,35.2,78653.2,0.0,-0.3786,0.00017,24.02392]
[1777850979015,35.2,78651.04,0.0,-0.37897,0.00017,24.03044]
[1777850982258,35.2,78650.54,0.0,-0.37905,0.00017,24.03193]
[1777850982437,35.2,78650.35,0.0,-0.37909,0.00017,24.0325]
[1777850984038,35.2,78645.92,0.0,-0.37984,0.00017,24.04583]
[1777850984068,35.2,78645.92,0.0,-0.37984,0.00017,24.04583]
[1777850984160,35.2,78645.92,0.0,-0.37984,0.00017,24.04583]
[1777850984169,35.2,78645.92,0.0,-0.37984,0.00017,24.04583]
[1777850984458,35.2,78639.57,0.0,-0.38093,0.00017,24.06481]
[1777850985516,35.2,78639.57,0.0,-0.38093,0.00017,24.06481]
[1777850985738,35.2,78639.57,0.0,-0.38093,0.00017,24.06481]
[1777850985840,35.2,78632.2,0.0,-0.38219,0.00017,24.08657]
[1777850986623,35.2,78632.2,0.0,-0.38219,0.00017,24.08657]
[1777850986635,35.2,78632.2,0.0,-0.38219,0.00017,24.08657]
[1777850987725,35.19,78634.19,0.0,-0.38185,0.00017,24.08067]
[1777850987749,35.19,78638.19,0.0,-0.38116,0.00017,24.06879]
[1777850989200,35.19,78638.19,0.0,-0.38116,0.00017,24.06876]
[1777850989210,35.19,78638.19,0.0,-0.38116,0.00017,24.06876]
[1777850989364,35.19,78638.19,0.0,-0.38116,0.00017,24.06876]
[1777850989486,35.19,78638.31,0.0,-0.38114,0.00017,24.06837]
[1777850994522,35.19,78640.69,0.0,-0.38072,0.00017,24.06115]
[1777850999440,35.19,78642.12,0.0,-0.38047,0.00017,24.05677]
[1777850999811,35.19,78642.12,0.0,-0.38047,0.00017,24.05677]
[1777850999849,35.19,78644.68,0.0,-0.38003,0.00017,24.04908]
[1777851000773,35.19,78644.68,0.0,-0.38003,0.00017,24.04908]
[1777851000829,35.19,78650.0,0.0,-0.37912,0.00017,24.03304]
[1777851000930,35.19,78650.0,0.0,-0.37912,0.00017,24.03304]
[1777851001513,35.19,78650.0,0.0,-0.37912,0.00017,24.03304]
[1777851001903,35.19,78642.34,0.0,-0.38043,0.00017,24.05605]
[1777851002142,35.19,78642.34,0.0,-0.38043,0.00017,24.05605]
[1777851002409,35.19,78642.34,0.0,-0.38043,0.00017,24.05605]
[1777851002579,35.19,78642.34,0.0,-0.38043,0.00017,24.05602]
[1777851003352,35.19,78642.34,0.0,-0.38043,0.00017,24.05602]
[1777851003774,35.19,78634.83,0.0,-0.38171,0.00017,24.0783]
[1777851003999,35.19,78634.83,0.0,-0.38171,0.00017,24.0783]
[1777851005382,35.19,78634.83,0.0,-0.38171,0.00017,24.07826]
[1777851005725,35.18,78632.4,0.0,-0.38213,0.00017,24.08539]
[1777851006365,35.18,78632.4,0.0,-0.38213,0.00017,24.08539]
[1777851006963,35.18,78629.68,0.0,-0.38259,0.00017,24.09334]
[1777851007522,35.18,78629.68,0.0,-0.38259,0.00017,24.09334]
[1777851007869,35.18,78629.68,0.0,-0.38259,0.00017,24.09334]
[1777851008341,35.18,78629.68,0.0,-0.38259,0.00017,24.09329]
[1777851008622,35.18,78628.91,0.0,-0.38272,0.00017,24.09549]
[1777851009289,35.18,78628.91,0.0,-0.38272,0.00017,24.09549]
[1777851009300,35.18,78628.91,0.0,-0.38272,0.00017,24.09549]
[1777851009631,35.18,78630.69,0.0,-0.38241,0.00017,24.09022]
[1777851011637,35.18,78631.43,0.0,-0.38228,0.00017,24.08799]
[1777851011639,35.18,78631.43,0.0,-0.38228,0.00017,24.08799]
[1777851011710,35.18,78632.71,0.0,-0.38206,0.00017,24.08418]
[1777851013080,35.18,78632.61,0.0,-0.38207,0.00017,24.08442]
[1777851013547,35.18,78632.61,0.0,-0.38207,0.00017,24.08442]
[1777851013660,35.18,78632.61,0.0,-0.38207,0.00017,24.08442]
[1777851013762,35.18,78629.85,0.0,-0.38254,0.00017,24.09249]
[1777851017720,35.17,78631.15,0.0,-0.38231,0.00017,24.08852]
[1777851017790,35.17,78631.63,0.0,-0.38223,0.00017,24.08706]
[1777851019791,35.17,78631.63,0.0,-0.38222,0.00017,24.08701]
[1777851021769,35.17,78632.35,0.0,-0.3821,0.00017,24.08479]
[1777851021771,35.17,78632.35,0.0,-0.3821,0.00017,24.08479]
[1777851021822,35.17,78631.7,0.0,-0.38221,0.00017,24.08665]
[1777851023801,35.17,78631.7,0.0,-0.3822,0.00017,24.0866]
[1777851023831,35.17,78633.08,0.0,-0.38196,0.00017,24.08248]
[1777851029771,35.16,78633.93,0.0,-0.3818,0.00017,24.07968]
[1777851032602,35.16,78633.59,0.0,-0.38184,0.00017,24.07675]
[1777851033390,35.16,78634.15,0.0,-0.38174,0.00017,24.07504]
[1777851033501,35.16,78634.15,0.0,-0.38174,0.00017,24.07504]
[1777851033654,35.16,78634.15,0.0,-0.38174,0.00017,24.07504]
[1777851033866,35.16,78615.99,0.0,-0.38486,0.00017,24.12796]
[1777851034069,35.16,78615.99,0.0,-0.38486,0.00017,24.12796]
[1777851034414,35.16,78615.99,0.0,-0.38486,0.00017,24.12796]
[1777851034812,35.16,78597.54,0.0,-0.38804,0.00017,24.18027]
[1777851035616,35.16,78597.54,0.0,-0.38804,0.00017,24.18027]
[1777851035745,35.16,78597.54,0.0,-0.38804,0.00017,24.18027]
[1777851035813,35.16,78597.54,0.0,-0.38804,0.00017,24.18027]
[1777851035817,35.16,78601.36,0.0,-0.38739,0.00017,24.16959]
[1777851036196,35.16,78601.36,0.0,-0.38739,0.00017,24.16959]
[1777851036317,35.16,78601.36,0.0,-0.38739,0.00017,24.16959]
[1777851036339,35.16,78601.36,0.0,-0.38739,0.00017,24.16959]
[1777851036821,35.16,78601.36,0.0,-0.38738,0.00017,24.16957]
[1777851037059,35.16,78601.36,0.0,-0.38738,0.00017,24.16957]
[1777851037374,35.16,78601.36,0.0,-0.38738,0.00017,24.16957]
[1777851037826,35.16,78617.39,0.0,-0.38462,0.00017,24.12386]
[1777851037971,35.16,78617.39,0.0,-0.38462,0.00017,24.12386]
[1777851038833,35.16,78630.34,0.0,-0.38238,0.00017,24.08608]
[1777851039926,35.16,78628.88,0.0,-0.38263,0.00017,24.09032]
[1777851040609,35.16,78628.88,0.0,-0.38263,0.00017,24.09032]
[1777851042173,35.15,78628.43,0.0,-0.38271,0.00017,24.09154]
[1777851042182,35.15,78628.43,0.0,-0.38271,0.00017,24.09154]
[1777851043324,35.15,78625.72,0.0,-0.38317,0.00017,24.09942]
[1777851043745,35.15,78625.72,0.0,-0.38317,0.00017,24.09942]
[1777851043944,35.15,78631.81,0.0,-0.38212,0.00017,24.0815]
[1777851044202,35.15,78631.81,0.0,-0.38212,0.00017,24.0815]
[1777851044905,35.15,78631.81,0.0,-0.38212,0.00017,24.0815]
[1777851044913,35.15,78631.81,0.0,-0.38212,0.00017,24.0815]
[1777851044875,35.15,78632.0,0.0,-0.38208,0.00017,24.08088]
[1777851045881,35.15,78641.32,0.0,-0.38048,0.00017,24.05316]
[1777851046173,35.15,78641.32,0.0,-0.38048,0.00017,24.05316]
[1777851046229,35.15,78641.32,0.0,-0.38048,0.00017,24.05316]
[1777851046416,35.15,78641.32,0.0,-0.38048,0.00017,24.05316]
[1777851046917,35.15,78647.13,0.0,-0.37948,0.00017,24.03568]
[1777851047261,35.15,78647.13,0.0,-0.37948,0.00017,24.03568]
[1777851047291,35.15,78647.13,0.0,-0.37948,0.00017,24.03568]
[1777851047933,35.15,78663.5,0.0,-0.37668,0.00017,23.98566]
[1777851048441,35.15,78663.5,0.0,-0.37668,0.00017,23.98566]
[1777851048518,35.15,78663.5,0.0,-0.37668,0.00017,23.98566]
[1777851048652,35.15,78663.5,0.0,-0.37668,0.00017,23.98566]
[1777851049513,35.15,78662.99,0.0,-0.37676,0.00017,23.98722]
[1777851049520,35.15,78662.99,0.0,-0.37676,0.00017,23.98722]
[1777851049913,35.15,78668.58,0.0,-0.37581,0.00017,23.9699]
[1777851051575,35.15,78670.21,0.0,-0.37553,0.00017,23.96485]
[1777851051713,35.15,78670.21,0.0,-0.37553,0.00017,23.96485]
[1777851051925,35.15,78674.5,0.0,-0.3748,0.00017,23.95145]
[1777851053585,35.15,78679.45,0.0,-0.37396,0.00017,23.9359]
[1777851053939,35.15,78682.48,0.0,-0.37344,0.00017,23.92633]
[1777851054273,35.15,78682.48,0.0,-0.37344,0.00017,23.92633]
[1777851054947,35.15,78684.23,0.0,-0.37314,0.00017,23.92079]
[1777851055090,35.15,78684.23,0.0,-0.37314,0.00017,23.92079]
[1777851055106,35.15,78684.23,0.0,-0.37314,0.00017,23.92079]
[1777851055954,35.15,78686.09,0.0,-0.37283,0.00017,23.91485]
[1777851056077,35.15,78686.09,0.0,-0.37283,0.00017,23.91485]
[1777851056096,35.15,78686.09,0.0,-0.37283,0.00017,23.91485]
[1777851056352,35.15,78686.09,0.0,-0.37283,0.00017,23.91485]
[1777851056800,35.15,78686.09,0.0,-0.37283,0.00017,23.91485]
[1777851056965,35.15,78696.13,0.0,-0.37112,0.00017,23.8826]
[1777851058523,35.15,78696.08,0.0,-0.37112,0.00017,23.88277]
[1777851058976,35.15,78694.43,0.0,-0.37141,0.00017,23.88811]
[1777851059088,35.15,78694.43,0.0,-0.37141,0.00017,23.88811]
[1777851059528,35.15,78694.43,0.0,-0.37141,0.00017,23.88811]
[1777851059541,35.15,78694.43,0.0,-0.37141,0.00017,23.88811]
[1777851060418,35.15,78694.73,0.0,-0.37136,0.00017,23.88715]
[1777851060604,35.15,78694.73,0.0,-0.37136,0.00017,23.88715]
[1777851060634,35.15,78694.73,0.0,-0.37136,0.00017,23.88715]
[1777851060641,35.15,78694.73,0.0,-0.37136,0.00017,23.88715]
[1777851061583,35.15,78697.92,0.0,-0.37081,0.00017,23.87684]
[1777851061654,35.15,78697.92,0.0,-0.37081,0.00017,23.87684]
[1777851061993,35.15,78697.71,0.0,-0.37085,0.00017,23.87756]
[1777851062476,35.15,78697.71,0.0,-0.37085,0.00017,23.87756]
[1777851062566,35.15,78697.71,0.0,-0.37085,0.00017,23.87756]
[1777851062973,35.15,78686.76,0.0,-0.37272,0.00017,23.91285]
[1777851063974,35.15,78686.76,0.0,-0.37272,0.00017,23.91285]
[1777851063352,35.15,78679.57,0.0,-0.37394,0.00017,23.93568]
[1777851064542,35.15,78679.57,0.0,-0.37394,0.00017,23.93568]
[1777851064597,35.15,78679.57,0.0,-0.37394,0.00017,23.93568]
[1777851064639,35.15,78679.57,0.0,-0.37394,0.00017,23.93568]
[1777851064683,35.16,78680.51,0.0,-0.37379,0.00017,23.93281]
[1777851065175,35.16,78680.51,0.0,-0.37379,0.00017,23.93281]
[1777851065275,35.16,78681.5,0.0,-0.37362,0.00017,23.92968]
[1777851066363,35.16,78681.5,0.0,-0.37362,0.00017,23.92968]
[1777851066376,35.16,78681.5,0.0,-0.37362,0.00017,23.92968]
[1777851066578,35.16,78681.5,0.0,-0.37362,0.00017,23.92968]
[1777851066632,35.16,78681.5,0.0,-0.37362,0.00017,23.92968]
[1777851067900,35.16,78680.89,0.0,-0.37373,0.00017,23.93169]
[1777851067968,35.16,78676.17,0.0,-0.37454,0.00017,23.94662]
[1777851068576,35.16,78676.17,0.0,-0.37454,0.00017,23.94662]
[1777851068616,35.16,78674.94,0.0,-0.37475,0.00017,23.95052]
[1777851072275,35.16,78675.5,0.0,-0.37465,0.00017,23.94883]
[1777851072573,35.16,78675.5,0.0,-0.37465,0.00017,23.94883]
[1777851072582,35.16,78675.07,0.0,-0.37473,0.00017,23.95024]
[1777851073210,35.16,78675.07,0.0,-0.37473,0.00017,23.95024]
[1777851073273,35.16,78675.07,0.0,-0.37473,0.00017,23.95024]
[1777851073344,35.16,78675.07,0.0,-0.37473,0.00017,23.95024]
[1777851073494,35.16,78675.07,0.0,-0.37473,0.00017,23.95024]
[1777851073534,35.16,78675.07,0.0,-0.37473,0.00017,23.95024]
[1777851073535,35.16,78673.47,0.0,-0.375,0.00017,23.95526]
[1777851074857,35.16,78660.15,0.0,-0.37728,0.00017,23.99664]
[1777851078109,35.16,78657.63,0.0,-0.37771,0.00017,24.00436]
[1777851079039,35.16,78657.63,0.0,-0.37771,0.00017,24.00436]
[1777851079140,35.16,78656.92,0.0,-0.37784,0.00017,24.00653]
[1777851081994,35.16,78656.92,0.0,-0.37784,0.00017,24.00653]
[1777851082732,35.16,78657.55,0.0,-0.37773,0.00017,24.00459]
[1777851082832,35.16,78661.7,0.0,-0.37702,0.00017,23.99185]
[1777851086771,35.16,78661.61,0.0,-0.37703,0.00017,23.99212]
[1777851086831,35.16,78661.61,0.0,-0.37703,0.00017,23.99212]
[1777851086909,35.16,78665.4,0.0,-0.37638,0.00017,23.98041]
[1777851087923,35.16,78665.4,0.0,-0.37638,0.00017,23.98041]
[1777851087998,35.16,78665.4,0.0,-0.37638,0.00017,23.98041]
[1777851087957,35.16,78679.39,0.0,-0.374,0.00017,23.93667]
[1777851088109,35.16,78679.39,0.0,-0.374,0.00017,23.93667]
[1777851088841,35.16,78679.39,0.0,-0.374,0.00017,23.93667]
[1777851088866,35.16,78685.66,0.0,-0.37293,0.00017,23.91681]
[1777851090353,35.16,78688.89,0.0,-0.37238,0.00017,23.9065]
[1777851091351,35.16,78693.07,0.0,-0.37167,0.00017,23.89312]
[1777851092747,35.16,78696.04,0.0,-0.37115,0.00017,23.8797]
[1777851092882,35.16,78696.04,0.0,-0.37115,0.00017,23.8797]
[1777851093336,35.16,78696.6,0.0,-0.37106,0.00017,23.87799]
[1777851093348,35.16,78696.6,0.0,-0.37106,0.00017,23.87799]
[1777851094237,35.16,78696.12,0.0,-0.37114,0.00017,23.87954]
[1777851094921,35.16,78696.12,0.0,-0.37114,0.00017,23.87954]
[1777851096399,35.16,78696.69,0.0,-0.37105,0.00017,23.87784]
[1777851096518,35.16,78696.69,0.0,-0.37105,0.00017,23.87784]
[1777851096826,35.16,78696.69,0.0,-0.37105,0.00017,23.87784]
[1777851096898,35.16,78696.69,0.0,-0.37105,0.00017,23.87784]
[1777851096908,35.16,78696.69,0.0,-0.37105,0.00017,23.87784]
[1777851096960,35.16,78696.69,0.0,-0.37105,0.00017,23.87784]
[1777851097014,35.16,78696.69,0.0,-0.37105,0.00017,23.87784]
[1777851097029,35.17,78696.19,0.0,-0.37114,0.00017,23.87951]
[1777851098828,35.17,78693.37,0.0,-0.37161,0.00017,23.88858]
[1777851098917,35.17,78692.47,0.0,-0.37177,0.00017,23.89152]
[1777851099115,35.17,78692.47,0.0,-0.37177,0.00017,23.89152]
[1777851099436,35.17,78692.47,0.0,-0.37177,0.00017,23.89152]
[1777851099542,35.17,78692.47,0.0,-0.37177,0.00017,23.89152]
[1777851099658,35.17,78692.47,0.0,-0.37177,0.00017,23.89152]
[1777851101355,35.17,78693.14,0.0,-0.37166,0.00017,23.88941]
[1777851101375,35.17,78701.63,0.0,-0.37021,0.00017,23.86194]
[1777851102098,35.17,78701.63,0.0,-0.37021,0.00017,23.86194]
[1777851102422,35.17,78701.63,0.0,-0.37021,0.00017,23.86194]
[1777851102455,35.17,78701.63,0.0,-0.37021,0.00017,23.86194]
[1777851102480,35.17,78701.63,0.0,-0.37021,0.00017,23.86194]
[1777851102756,35.17,78702.01,0.0,-0.37015,0.00017,23.86074]
[1777851104273,35.17,78702.01,0.0,-0.37015,0.00017,23.86074]
[1777851104337,35.17,78702.01,0.0,-0.37015,0.00017,23.86074]
[1777851104459,35.17,78702.01,0.0,-0.37015,0.00017,23.86074]
[1777851104525,35.17,78702.01,0.0,-0.37015,0.00017,23.86074]
[1777851104639,35.17,78702.01,0.0,-0.37015,0.00017,23.86074]
[1777851104807,35.17,78702.01,0.0,-0.37015,0.00017,23.86074]
[1777851104912,35.17,78702.01,0.0,-0.37015,0.00017,23.86074]
[1777851104988,35.17,78712.87,0.0,-0.36831,0.00017,23.82518]
[1777851105385,35.17,78712.87,0.0,-0.36831,0.00017,23.82518]
[1777851105502,35.17,78712.87,0.0,-0.36831,0.00017,23.82518]
[1777851105899,35.17,78712.87,0.0,-0.36831,0.00017,23.82518]
[1777851106001,35.17,78724.06,0.0,-0.36641,0.00017,23.78794]
[1777851106181,35.17,78724.06,0.0,-0.36641,0.00017,23.78794]
[1777851106464,35.17,78724.06,0.0,-0.36641,0.00017,23.78794]
[1777851106528,35.17,78730.64,0.0,-0.3653,0.00017,23.7658]
[1777851107630,35.17,78730.64,0.0,-0.3653,0.00017,23.7658]
[1777851107662,35.17,78732.3,0.0,-0.36502,0.00017,23.76023]
[1777851109447,35.17,78732.3,0.0,-0.36502,0.00017,23.76023]
[1777851109549,35.17,78732.65,0.0,-0.36496,0.00017,23.75896]
[1777851110590,35.17,78732.65,0.0,-0.36496,0.00017,23.75896]
[1777851110624,35.17,78732.65,0.0,-0.36496,0.00017,23.75896]
[1777851110685,35.17,78733.27,0.0,-0.36485,0.00017,23.75669]
[1777851111232,35.17,78733.27,0.0,-0.36485,0.00017,23.75669]
[1777851111314,35.17,78733.27,0.0,-0.36485,0.00017,23.75669]
[1777851111333,35.17,78733.27,0.0,-0.36485,0.00017,23.75669]
[1777851111511,35.17,78733.27,0.0,-0.36485,0.00017,23.75669]
[1777851111576,35.17,78725.95,0.0,-0.36608,0.00017,23.78139]
[1777851113195,35.17,78722.7,0.0,-0.36664,0.00017,23.79233]
[1777851113308,35.17,78722.7,0.0,-0.36664,0.00017,23.79233]
[1777851113732,35.17,78722.7,0.0,-0.36664,0.00017,23.79233]
[1777851113737,35.17,78722.7,0.0,-0.36664,0.00017,23.79233]
[1777851113782,35.17,78722.74,0.0,-0.36663,0.00017,23.79223]
[1777851114096,35.17,78722.74,0.0,-0.36663,0.00017,23.79223]
[1777851114838,35.17,78722.74,0.0,-0.36663,0.00017,23.79223]
[1777851114927,35.17,78722.74,0.0,-0.36663,0.00017,23.79223]
[1777851115274,35.17,78727.56,0.0,-0.36581,0.00017,23.77606]
[1777851115327,35.17,78727.56,0.0,-0.36581,0.00017,23.77606]
[1777851115375,35.17,78726.31,0.0,-0.36603,0.00017,23.78027]
[1777851116406,35.17,78726.31,0.0,-0.36603,0.00017,23.78027]
[1777851116609,35.17,78726.31,0.0,-0.36603,0.00017,23.78027]
[1777851116631,35.17,78727.58,0.0,-0.36581,0.00017,23.77591]
[1777851117361,35.17,78727.58,0.0,-0.36581,0.00017,23.77591]
[1777851120343,35.17,78730.76,0.0,-0.36527,0.00017,23.76523]
[1777851120467,35.17,78730.76,0.0,-0.36527,0.00017,23.76523]
[1777851120505,35.17,78728.39,0.0,-0.36567,0.00017,23.77326]
[1777851121477,35.17,78728.39,0.0,-0.36567,0.00017,23.77326]
[1777851122025,35.17,78728.39,0.0,-0.36567,0.00017,23.77326]
[1777851122031,35.17,78728.39,0.0,-0.36567,0.00017,23.77326]
[1777851122125,35.17,78722.22,0.0,-0.36672,0.00017,23.794]
[1777851122422,35.17,78722.22,0.0,-0.36672,0.00017,23.79402]
[1777851123247,35.17,78722.22,0.0,-0.36672,0.00017,23.79402]
[1777851123266,35.17,78722.22,0.0,-0.36672,0.00017,23.79402]
[1777851123508,35.17,78722.22,0.0,-0.36672,0.00017,23.79402]
[1777851123537,35.17,78722.22,0.0,-0.36672,0.00017,23.79402]
[1777851123602,35.17,78722.22,0.0,-0.36672,0.00017,23.79402]
[1777851123756,35.17,78722.22,0.0,-0.36672,0.00017,23.79402]
[1777851123761,35.17,78716.44,0.0,-0.3677,0.00017,23.81328]
[1777851125586,35.17,78712.04,0.0,-0.36845,0.00017,23.82784]
[1777851125662,35.17,78709.48,0.0,-0.36888,0.00017,23.83625]
[1777851126647,35.17,78709.48,0.0,-0.36888,0.00017,23.83625]
[1777851126792,35.17,78709.48,0.0,-0.36888,0.00017,23.83625]
[1777851126888,35.17,78709.48,0.0,-0.36888,0.00017,23.83625]
[1777851126900,35.17,78709.48,0.0,-0.36888,0.00017,23.83625]
[1777851126989,35.17,78713.35,0.0,-0.36822,0.00017,23.82347]
[1777851127119,35.17,78713.35,0.0,-0.36822,0.00017,23.82347]
[1777851127968,35.17,78718.49,0.0,-0.36735,0.00017,23.80642]
[1777851128724,35.17,78718.49,0.0,-0.36735,0.00017,23.80642]
[1777851129660,35.17,78721.92,0.0,-0.36677,0.00017,23.79498]
[1777851129669,35.17,78721.92,0.0,-0.36677,0.00017,23.79498]
[1777851129687,35.17,78720.33,0.0,-0.36704,0.00017,23.80029]
[1777851131306,35.17,78720.33,0.0,-0.36704,0.00017,23.80029]
[1777851131659,35.17,78720.33,0.0,-0.36704,0.00017,23.80029]
[1777851131662,35.17,78720.33,0.0,-0.36704,0.00017,23.80029]
[1777851131700,35.17,78718.44,0.0,-0.36736,0.00017,23.8066]
[1777851132100,35.17,78718.44,0.0,-0.36736,0.00017,23.8066]
[1777851132118,35.17,78718.44,0.0,-0.36736,0.00017,23.8066]
[1777851134739,35.17,78719.72,0.0,-0.36714,0.00017,23.80234]
[1777851134840,35.17,78722.41,0.0,-0.36669,0.00017,23.79338]
[1777851135552,35.17,78722.41,0.0,-0.36669,0.00017,23.79338]
[1777851135653,35.17,78724.62,0.0,-0.36632,0.00017,23.786]
[1777851140835,35.17,78720.84,0.0,-0.36696,0.00017,23.7987]
[1777851141481,35.17,78721.5,0.0,-0.36685,0.00017,23.79652]
[1777851141802,35.17,78721.5,0.0,-0.36685,0.00017,23.79652]
[1777851143815,35.17,78721.81,0.0,-0.3668,0.00017,23.79549]
[1777851144558,35.17,78720.91,0.0,-0.36695,0.00017,23.79852]
[1777851145109,35.17,78722.02,0.0,-0.36676,0.00017,23.79483]
[1777851145396,35.17,78722.02,0.0,-0.36676,0.00017,23.79483]
[1777851145478,35.17,78722.02,0.0,-0.36676,0.00017,23.79483]
[1777851145524,35.17,78722.02,0.0,-0.36676,0.00017,23.79483]
[1777851146309,35.17,78714.48,0.0,-0.36804,0.00017,23.81992]
[1777851146985,35.17,78714.48,0.0,-0.36804,0.00017,23.81992]
[1777851148613,35.17,78708.88,0.0,-0.36899,0.00017,23.83838]
[1777851153083,35.17,78710.96,0.0,-0.36862,0.00017,23.82765]
[1777851153089,35.17,78710.96,0.0,-0.36862,0.00017,23.82765]
[1777851161926,35.17,78713.22,0.0,-0.36824,0.00017,23.82019]
[1777851163639,35.17,78713.51,0.0,-0.36819,0.00017,23.81924]
[1777851164111,35.17,78710.96,0.0,-0.36862,0.00017,23.82776]
[1777851164909,35.17,78711.49,0.0,-0.36854,0.00017,23.82611]
[1777851166129,35.17,78711.49,0.0,-0.36854,0.00017,23.82621]
[1777851166444,35.17,78711.49,0.0,-0.36854,0.00017,23.82621]
[1777851166733,35.17,78710.43,0.0,-0.36873,0.00017,23.82979]
[1777851167867,35.17,78710.43,0.0,-0.36873,0.00017,23.82979]
[1777851168160,35.18,78711.06,0.0,-0.36863,0.00017,23.82781]
[1777851168747,35.18,78711.06,0.0,-0.36863,0.00017,23.82791]
[1777851170192,35.18,78711.6,0.0,-0.36854,0.00017,23.82622]
[1777851170201,35.18,78711.6,0.0,-0.36854,0.00017,23.82622]
[1777851170761,35.18,78712.3,0.0,-0.36843,0.00017,23.82401]
[1777851175795,35.18,78714.13,0.0,-0.36813,0.00017,23.81816]
[1777851178157,35.18,78715.15,0.0,-0.36795,0.00017,23.81479]
[1777851178308,35.18,78715.15,0.0,-0.36795,0.00017,23.81479]
[1777851178317,35.18,78715.15,0.0,-0.36795,0.00017,23.81479]
[1777851178816,35.18,78715.15,0.0,-0.36795,0.00017,23.81479]
[1777851180087,35.18,78715.15,0.0,-0.36795,0.00017,23.81479]
[1777851180342,35.18,78711.15,0.0,-0.36863,0.00017,23.82799]
[1777851181073,35.18,78708.51,0.0,-0.36908,0.00017,23.83665]
[1777851187880,35.18,78704.22,0.0,-0.3698,0.00017,23.85053]
[1777851192522,35.18,78700.71,0.0,-0.3704,0.00017,23.86196]
[1777851192623,35.18,78699.7,0.0,-0.37057,0.00017,23.86523]
[1777851195120,35.18,78706.43,0.0,-0.36943,0.00017,23.84346]
[1777851196948,35.18,78706.43,0.0,-0.36944,0.00017,23.84352]
[1777851197032,35.18,78706.43,0.0,-0.36944,0.00017,23.84352]
[1777851197036,35.18,78706.43,0.0,-0.36944,0.00017,23.84352]
[1777851197053,35.18,78700.63,0.0,-0.37042,0.00017,23.86249]
[1777851197242,35.18,78700.63,0.0,-0.37042,0.00017,23.86249]
[1777851198386,35.18,78700.63,0.0,-0.37043,0.00017,23.86255]
[1777851198398,35.18,78700.63,0.0,-0.37043,0.00017,23.86255]
[1777851200705,35.19,78688.65,0.0,-0.37247,0.00017,23.90126]
[1777851203285,35.19,78685.78,0.0,-0.37296,0.00017,23.91055]
[1777851206420,35.19,78679.78,0.0,-0.37399,0.00017,23.92965]
[1777851207018,35.19,78679.28,0.0,-0.37408,0.00017,23.93126]
[1777851208965,35.19,78679.94,0.0,-0.37397,0.00017,23.9292]
[1777851209066,35.19,78679.66,0.0,-0.37402,0.00017,23.93012]
[1777851212788,35.19,78679.85,0.0,-0.37397,0.00017,23.92574]
[1777851216850,35.19,78680.28,0.0,-0.3739,0.00017,23.9245]
[1777851217089,35.2,78680.74,0.0,-0.37383,0.00017,23.92309]
[1777851221329,35.2,78681.45,0.0,-0.37371,0.00017,23.92099]
[1777851222026,35.2,78681.45,0.0,-0.37371,0.00017,23.92099]
[1777851224849,35.2,78681.0,0.0,-0.37379,0.00017,23.92249]
[1777851224962,35.2,78681.0,0.0,-0.37379,0.00017,23.92249]
[1777851225074,35.2,78681.0,0.0,-0.37379,0.00017,23.92249]
[1777851225164,35.2,78681.0,0.0,-0.37379,0.00017,23.92249]
[1777851225191,35.2,78681.07,0.0,-0.37379,0.00017,23.92234]
[1777851225350,35.2,78681.07,0.0,-0.37379,0.00017,23.92234]
[1777851225501,35.2,78681.07,0.0,-0.37379,0.00017,23.92234]
[1777851226152,35.2,78665.7,0.0,-0.37641,0.00017,23.97042]
[1777851227016,35.2,78665.7,0.0,-0.37641,0.00017,23.97042]
[1777851227159,35.2,78657.91,0.0,-0.37774,0.00017,23.99437]
[1777851232196,35.2,78653.31,0.0,-0.37853,0.00017,24.00832]
[1777851235170,35.2,78652.5,0.0,-0.37866,0.00017,24.01074]
[1777851235181,35.2,78652.5,0.0,-0.37866,0.00017,24.01074]
[1777851235434,35.2,78649.04,0.0,-0.37925,0.00017,24.02121]
[1777851235536,35.2,78643.57,0.0,-0.38019,0.00017,24.03763]
[1777851236333,35.2,78643.57,0.0,-0.38019,0.00017,24.03763]
[1777851236376,35.2,78642.43,0.0,-0.38039,0.00017,24.04102]
[1777851238911,35.2,78642.43,0.0,-0.38038,0.00017,24.04099]
[1777851239001,35.2,78642.43,0.0,-0.38038,0.00017,24.04099]
[1777851239308,35.2,78641.99,0.0,-0.38045,0.00017,24.04222]
[1777851239313,35.2,78641.99,0.0,-0.38045,0.00017,24.04222]
[1777851241271,35.2,78642.52,0.0,-0.38036,0.00017,24.0406]
[1777851241490,35.19,78643.43,0.0,-0.3802,0.00017,24.03784]
[1777851243287,35.19,78643.43,0.0,-0.3802,0.00017,24.0378]
[1777851243378,35.19,78644.05,0.0,-0.38009,0.00017,24.0359]
[1777851246821,35.19,78645.02,0.0,-0.37992,0.00017,24.03291]
[1777851246840,35.19,78645.02,0.0,-0.37992,0.00017,24.03291]
[1777851246979,35.19,78645.02,0.0,-0.37992,0.00017,24.03291]
[1777851247135,35.19,78645.02,0.0,-0.37992,0.00017,24.03291]
[1777851247199,35.19,78646.15,0.0,-0.37973,0.00017,24.02944]
[1777851247367,35.19,78646.15,0.0,-0.37973,0.00017,24.02944]
[1777851247625,35.19,78646.15,0.0,-0.37973,0.00017,24.02944]
[1777851248175,35.19,78646.15,0.0,-0.37973,0.00017,24.02944]
[1777851248187,35.19,78646.15,0.0,-0.37973,0.00017,24.02944]
[1777851248032,35.19,78661.64,0.0,-0.37707,0.00017,23.98229]
[1777851248429,35.19,78661.64,0.0,-0.37707,0.00017,23.98229]
[1777851248450,35.19,78661.64,0.0,-0.37707,0.00017,23.98229]
[1777851248584,35.19,78661.64,0.0,-0.37707,0.00017,23.98229]
[1777851248630,35.19,78670.21,0.0,-0.37561,0.00017,23.95577]
[1777851249426,35.19,78670.21,0.0,-0.37561,0.00017,23.95577]
[1777851250111,35.19,78670.21,0.0,-0.37561,0.00017,23.95577]
[1777851250212,35.19,78666.3,0.0,-0.37628,0.00017,23.96791]
[1777851251445,35.19,78661.83,0.0,-0.37704,0.00017,23.9817]
[1777851251450,35.19,78661.83,0.0,-0.37704,0.00017,23.9817]
[1777851251536,35.19,78663.22,0.0,-0.3768,0.00017,23.97742]
[1777851257373,35.19,78661.26,0.0,-0.37714,0.00017,23.98345]
[1777851259197,35.19,78661.26,0.0,-0.37714,0.00017,23.98345]
[1777851260945,35.19,78660.98,0.0,-0.37718,0.00017,23.98431]
[1777851261015,35.19,78661.12,0.0,-0.37716,0.00017,23.98389]
[1777851262834,35.19,78654.63,0.0,-0.37827,0.00017,24.00375]
[1777851263340,35.19,78654.63,0.0,-0.37827,0.00017,24.00375]
[1777851263350,35.19,78654.63,0.0,-0.37827,0.00017,24.00375]
[1777851263422,35.19,78654.63,0.0,-0.37827,0.00017,24.00375]
[1777851263603,35.19,78654.63,0.0,-0.37827,0.00017,24.00375]
[1777851264074,35.19,78654.63,0.0,-0.37827,0.00017,24.00375]
[1777851264198,35.19,78654.63,0.0,-0.37827,0.00017,24.00375]
[1777851264175,35.19,78655.27,0.0,-0.37816,0.00017,24.0018]
[1777851265089,35.19,78655.27,0.0,-0.37816,0.00017,24.0018]
[1777851265648,35.19,78653.47,0.0,-0.37847,0.00017,24.00727]
[1777851267428,35.19,78651.55,0.0,-0.3788,0.00017,24.01309]
[1777851267518,35.19,78651.55,0.0,-0.3788,0.00017,24.01309]
[1777851267534,35.19,78651.55,0.0,-0.3788,0.00017,24.01309]
[1777851267555,35.19,78651.55,0.0,-0.3788,0.00017,24.01309]
[1777851268029,35.19,78650.14,0.0,-0.37904,0.00017,24.01734]
[1777851268297,35.19,78650.14,0.0,-0.37904,0.00017,24.01734]
[1777851268454,35.19,78650.14,0.0,-0.37904,0.00017,24.01734]
[1777851269226,35.19,78642.76,0.0,-0.3803,0.00017,24.03953]
[1777851269286,35.19,78642.76,0.0,-0.3803,0.00017,24.03953]
[1777851269295,35.19,78642.76,0.0,-0.3803,0.00017,24.03953]
[1777851269298,35.19,78642.76,0.0,-0.3803,0.00017,24.03953]
[1777851269492,35.19,78642.76,0.0,-0.3803,0.00017,24.03953]
[1777851269617,35.19,78642.76,0.0,-0.3803,0.00017,24.03953]
[1777851269691,35.19,78642.76,0.0,-0.3803,0.00017,24.03953]
[1777851270017,35.19,78642.76,0.0,-0.3803,0.00017,24.03953]
[1777851270174,35.19,78630.21,0.0,-0.38246,0.00017,24.07671]
[1777851271814,35.19,78618.84,0.0,-0.38439,0.00017,24.10592]
[1777851273945,35.19,78620.63,0.0,-0.38409,0.00017,24.10077]
[1777851274038,35.19,78619.35,0.0,-0.38431,0.00017,24.10452]
[1777851275378,35.19,78618.13,0.0,-0.38452,0.00017,24.10807]
[1777851275792,35.19,78618.13,0.0,-0.38452,0.00017,24.10807]
[1777851277856,35.19,78618.85,0.0,-0.3844,0.00017,24.10601]
[1777851279290,35.19,78618.65,0.0,-0.38444,0.00017,24.10665]
[1777851279303,35.19,78618.65,0.0,-0.38444,0.00017,24.10665]
[1777851285169,35.19,78622.65,0.0,-0.38375,0.00017,24.09517]
[1777851290238,35.2,78626.27,0.0,-0.38314,0.00017,24.08477]
[1777851296735,35.2,78631.12,0.0,-0.38232,0.00017,24.0708]
[1777851300779,35.2,78632.36,0.0,-0.3821,0.00017,24.06706]
[1777851301208,35.2,78628.94,0.0,-0.38268,0.00017,24.07698]
[1777851302689,35.2,78621.27,0.0,-0.384,0.00017,24.09934]
[1777851307869,35.2,78622.56,0.0,-0.38378,0.00017,24.09564]
[1777851313401,35.2,78621.44,0.0,-0.38398,0.00017,24.09897]
[1777851313977,35.2,78621.44,0.0,-0.38398,0.00017,24.09897]
[1777851314078,35.2,78621.54,0.0,-0.38396,0.00017,24.09871]
[1777851318747,35.2,78619.28,0.0,-0.38435,0.00017,24.10529]
[1777851319214,35.2,78621.93,0.0,-0.3839,0.00017,24.09765]
[1777851320664,35.2,78621.93,0.0,-0.3839,0.00017,24.09765]
[1777851320813,35.2,78621.93,0.0,-0.3839,0.00017,24.09765]
[1777851320827,35.2,78621.93,0.0,-0.3839,0.00017,24.09765]
[1777851320855,35.2,78621.93,0.0,-0.3839,0.00017,24.09765]
[1777851320868,35.2,78621.93,0.0,-0.3839,0.00017,24.09765]
[1777851321234,35.2,78621.93,0.0,-0.3839,0.00017,24.09765]
[1777851321140,35.2,78635.15,0.0,-0.38163,0.00017,24.05903]
[1777851321525,35.2,78635.15,0.0,-0.38163,0.00017,24.05903]
[1777851322227,35.2,78635.15,0.0,-0.38163,0.00017,24.05903]
[1777851321822,35.2,78635.15,0.0,-0.38163,0.00017,24.05903]
[1777851323075,35.2,78655.23,0.0,-0.37819,0.00017,23.99879]
[1777851326083,35.2,78654.64,0.0,-0.37829,0.00017,24.00057]
[1777851326467,35.2,78655.05,0.0,-0.37822,0.00017,23.99931]
[1777851327413,35.2,78655.05,0.0,-0.37822,0.00017,23.99929]
[1777851327971,35.2,78646.07,0.0,-0.37976,0.00017,24.02645]
[1777851329218,35.2,78646.07,0.0,-0.37976,0.00017,24.02645]
[1777851330584,35.2,78640.23,0.0,-0.38075,0.00017,24.04385]
[1777851331130,35.2,78639.07,0.0,-0.38094,0.00017,24.04351]
[1777851334577,35.2,78638.34,0.0,-0.38106,0.00017,24.04556]
[1777851334914,35.2,78638.31,0.0,-0.38107,0.00017,24.0457]
[1777851339123,35.2,78636.88,0.0,-0.3813,0.00017,24.04982]
[1777851340665,35.2,78635.0,0.0,-0.38162,0.00017,24.0553]
[1777851340955,35.2,78635.0,0.0,-0.38162,0.00017,24.05526]
[1777851346176,35.19,78635.74,0.0,-0.38148,0.00017,24.05289]
[1777851348784,35.19,78635.0,0.0,-0.38161,0.00017,24.055]
[1777851349010,35.19,78635.12,0.0,-0.38158,0.00017,24.0546]
[1777851352880,35.19,78635.73,0.0,-0.38147,0.00017,24.05268]
[1777851353039,35.19,78641.01,0.0,-0.38057,0.00017,24.03695]
[1777851354793,35.19,78642.0,0.0,-0.38039,0.00017,24.03396]
[1777851354884,35.19,78642.0,0.0,-0.38039,0.00017,24.03396]
[1777851355053,35.19,78640.77,0.0,-0.3806,0.00017,24.03761]
[1777851356246,35.19,78632.46,0.0,-0.38203,0.00017,24.06223]
[1777851362103,35.18,78633.51,0.0,-0.38184,0.00017,24.05892]
[1777851363021,35.18,78633.51,0.0,-0.38184,0.00017,24.05892]
[1777851363118,35.18,78633.3,0.0,-0.38187,0.00017,24.05951]
[1777851363813,35.18,78633.3,0.0,-0.38187,0.00017,24.05951]
[1777851363825,35.18,78633.3,0.0,-0.38187,0.00017,24.05951]
[1777851364118,35.18,78633.3,0.0,-0.38187,0.00017,24.05947]
[1777851366144,35.18,78632.15,0.0,-0.38207,0.00017,24.06283]
[1777851366235,35.18,78630.16,0.0,-0.38241,0.00017,24.06864]
[1777851372182,35.17,78625.78,0.0,-0.38314,0.00017,24.0812]
[1777851375202,35.17,78627.18,0.0,-0.3829,0.00017,24.077]
[1777851375300,35.17,78627.89,0.0,-0.38277,0.00017,24.07488]
[1777851380682,35.17,78629.18,0.0,-0.38254,0.00017,24.07085]
[1777851385888,35.16,78629.59,0.0,-0.38245,0.00017,24.0694]
[1777851386099,35.16,78629.59,0.0,-0.38245,0.00017,24.0694]
[1777851386274,35.16,78630.14,0.0,-0.38236,0.00017,24.06773]
[1777851387056,35.16,78630.14,0.0,-0.38236,0.00017,24.06773]
[1777851387294,35.16,78621.84,0.0,-0.38378,0.00017,24.09194]
[1777851387397,35.16,78621.84,0.0,-0.38378,0.00017,24.09194]
[1777851387424,35.16,78621.84,0.0,-0.38378,0.00017,24.09194]
[1777851387653,35.16,78621.84,0.0,-0.38378,0.00017,24.09194]
[1777851388021,35.16,78621.84,0.0,-0.38378,0.00017,24.09194]
[1777851388231,35.16,78621.84,0.0,-0.38378,0.00017,24.09194]
[1777851389022,35.16,78611.92,0.0,-0.38549,0.00017,24.12055]
[1777851389453,35.16,78613.78,0.0,-0.38517,0.00017,24.11525]
[1777851390302,35.16,78613.78,0.0,-0.38518,0.00017,24.11526]
[1777851392076,35.16,78614.54,0.0,-0.38503,0.00017,24.10925]
[1777851393489,35.16,78613.67,0.0,-0.38518,0.00017,24.11177]
[1777851394329,35.16,78615.82,0.0,-0.38481,0.00017,24.10561]
[1777851395525,35.16,78616.47,0.0,-0.3847,0.00017,24.10376]
[1777851395536,35.16,78616.47,0.0,-0.3847,0.00017,24.10376]
[1777851396343,35.16,78616.62,0.0,-0.38468,0.00017,24.10335]
[1777851399090,35.16,78617.13,0.0,-0.38459,0.00017,24.10192]
[1777851404580,35.17,78618.68,0.0,-0.38433,0.00017,24.09755]
[1777851407786,35.17,78617.24,0.0,-0.38458,0.00017,24.10178]
[1777851408973,35.17,78615.61,0.0,-0.38486,0.00017,24.10652]
[1777851408995,35.17,78615.61,0.0,-0.38486,0.00017,24.10652]
[1777851409057,35.17,78615.61,0.0,-0.38486,0.00017,24.10652]
[1777851409243,35.17,78615.61,0.0,-0.38487,0.00017,24.10654]
[1777851409452,35.17,78615.61,0.0,-0.38487,0.00017,24.10654]
[1777851409624,35.17,78615.61,0.0,-0.38487,0.00017,24.10654]
[1777851409786,35.17,78615.61,0.0,-0.38487,0.00017,24.10654]
[1777851411647,35.17,78608.73,0.0,-0.38605,0.00017,24.12625]
[1777851414420,35.17,78609.53,0.0,-0.38592,0.00017,24.12399]
[1777851414431,35.17,78609.53,0.0,-0.38592,0.00017,24.12399]
[1777851414483,35.17,78609.53,0.0,-0.38592,0.00017,24.12399]
[1777851415921,35.17,78610.12,0.0,-0.38581,0.00017,24.12232]
[1777851417917,35.17,78609.68,0.0,-0.38589,0.00017,24.1236]
[1777851418015,35.17,78609.15,0.0,-0.38599,0.00017,24.12513]
[1777851419977,35.17,78609.15,0.0,-0.38599,0.00017,24.12513]
[1777851420065,35.17,78608.58,0.0,-0.38608,0.00017,24.12678]
[1777851423066,35.17,78614.93,0.0,-0.38499,0.00017,24.10869]
[1777851424022,35.17,78614.93,0.0,-0.38499,0.00017,24.10869]
[1777851424113,35.17,78613.7,0.0,-0.38521,0.00017,24.11225]
[1777851426294,35.17,78612.14,0.0,-0.38548,0.00017,24.11671]
[1777851428085,35.17,78611.89,0.0,-0.38552,0.00017,24.11748]
[1777851428180,35.18,78612.09,0.0,-0.38549,0.00017,24.11695]
[1777851432505,35.18,78611.95,0.0,-0.38552,0.00017,24.11742]
[1777851433509,35.18,78611.61,0.0,-0.38558,0.00017,24.11842]
[1777851434179,35.18,78611.61,0.0,-0.38558,0.00017,24.11842]
[1777851436207,35.18,78609.6,0.0,-0.38593,0.00017,24.1242]
[1777851436308,35.18,78611.18,0.0,-0.38566,0.00017,24.11974]
[1777851441660,35.18,78611.0,0.0,-0.38569,0.00017,24.12037]
[1777851446878,35.18,78613.31,0.0,-0.3853,0.00017,24.1139]
[1777851451228,35.19,78608.64,0.0,-0.38611,0.00017,24.12729]
[1777851451779,35.19,78608.21,0.0,-0.38617,0.00017,24.12472]
[1777851451939,35.19,78607.82,0.0,-0.38624,0.00017,24.12582]
[1777851452637,35.19,78607.82,0.0,-0.38624,0.00017,24.12582]
[1777851453170,35.19,78597.33,0.0,-0.38805,0.00017,24.15537]
[1777851453681,35.19,78597.33,0.0,-0.38805,0.00017,24.15537]
[1777851454486,35.19,78597.13,0.0,-0.38809,0.00017,24.15595]
[1777851454751,35.19,78597.13,0.0,-0.38809,0.00017,24.15595]
[1777851456516,35.19,78596.95,0.0,-0.38812,0.00017,24.15649]
[1777851457349,35.19,78596.95,0.0,-0.38812,0.00017,24.15649]
[1777851457413,35.19,78596.95,0.0,-0.38812,0.00017,24.15651]
[1777851460047,35.19,78602.32,0.0,-0.3872,0.00017,24.1415]
[1777851465827,35.19,78601.04,0.0,-0.38742,0.00017,24.14519]
[1777851469324,35.19,78600.6,0.0,-0.3875,0.00017,24.14646]
[1777851469338,35.19,78600.6,0.0,-0.3875,0.00017,24.14646]
[1777851469426,35.19,78600.21,0.0,-0.38757,0.00017,24.14759]
[1777851469684,35.19,78600.21,0.0,-0.38757,0.00017,24.14759]
[1777851469700,35.19,78600.21,0.0,-0.38757,0.00017,24.14759]
[1777851470241,35.19,78610.4,0.0,-0.38581,0.00017,24.11882]
[1777851470626,35.19,78610.4,0.0,-0.38581,0.00017,24.11882]
[1777851470643,35.19,78610.4,0.0,-0.38581,0.00017,24.11882]
[1777851470863,35.19,78610.4,0.0,-0.38581,0.00017,24.11882]
[1777851472305,35.19,78615.72,0.0,-0.3849,0.00017,24.10368]
[1777851473333,35.19,78615.72,0.0,-0.3849,0.00017,24.10368]
[1777851473435,35.19,78615.16,0.0,-0.385,0.00017,24.10533]
[1777851473940,35.19,78615.16,0.0,-0.385,0.00017,24.10533]
[1777851473988,35.2,78617.47,0.0,-0.3846,0.00017,24.09873]
[1777851477466,35.2,78617.14,0.0,-0.38467,0.00017,24.09982]
[1777851477497,35.2,78617.14,0.0,-0.38467,0.00017,24.09982]
[1777851477813,35.2,78617.14,0.0,-0.38467,0.00017,24.09982]
[1777851478213,35.2,78621.69,0.0,-0.38389,0.00017,24.08672]
[1777851478710,35.2,78621.69,0.0,-0.38389,0.00017,24.08672]
[1777851478722,35.2,78621.69,0.0,-0.38389,0.00017,24.08672]
[1777851478922,35.2,78621.69,0.0,-0.38389,0.00017,24.08672]
[1777851480069,35.2,78621.69,0.0,-0.38389,0.00017,24.08672]
[1777851480170,35.2,78628.49,0.0,-0.38272,0.00017,24.06687]
[1777851480890,35.2,78628.49,0.0,-0.38272,0.00017,24.06687]
[1777851481010,35.2,78628.49,0.0,-0.38272,0.00017,24.06687]
[1777851481108,35.2,78628.14,0.0,-0.38277,0.00017,24.06787]
[1777851484865,35.2,78628.59,0.0,-0.38269,0.00017,24.06649]
[1777851484872,35.2,78628.59,0.0,-0.38269,0.00017,24.06649]
[1777851484963,35.2,78629.23,0.0,-0.38258,0.00017,24.06458]
[1777851487225,35.2,78632.22,0.0,-0.38207,0.00017,24.05576]
[1777851489056,35.19,78634.07,0.0,-0.38174,0.00017,24.05022]
[1777851489280,35.19,78634.07,0.0,-0.38174,0.00017,24.05022]
[1777851491084,35.19,78632.71,0.0,-0.38198,0.00017,24.05418]
[1777851497233,35.19,78633.66,0.0,-0.3818,0.00017,24.05111]
[1777851503017,35.18,78634.15,0.0,-0.3817,0.00017,24.04944]
[1777851503113,35.18,78638.94,0.0,-0.38088,0.00017,24.03518]
[1777851503863,35.18,78638.94,0.0,-0.38088,0.00017,24.03518]
[1777851504383,35.18,78650.9,0.0,-0.37882,0.00017,23.99921]
[1777851504956,35.18,78650.9,0.0,-0.37882,0.00017,23.99921]
[1777851505129,35.18,78650.9,0.0,-0.37882,0.00017,23.99921]
[1777851505441,35.18,78656.29,0.0,-0.3779,0.00017,23.98279]
[1777851505726,35.18,78656.29,0.0,-0.3779,0.00017,23.98279]
[1777851505748,35.18,78656.29,0.0,-0.3779,0.00017,23.98279]
[1777851505818,35.18,78656.29,0.0,-0.3779,0.00017,23.98279]
[1777851506112,35.18,78655.96,0.0,-0.37796,0.00017,23.98379]
[1777851506557,35.18,78655.96,0.0,-0.37796,0.00017,23.98379]
[1777851506572,35.18,78655.96,0.0,-0.37796,0.00017,23.98379]
[1777851506576,35.18,78655.96,0.0,-0.37796,0.00017,23.98379]
[1777851506715,35.18,78655.96,0.0,-0.37796,0.00017,23.98379]
[1777851506916,35.18,78655.96,0.0,-0.37796,0.00017,23.98379]
[1777851507334,35.18,78655.96,0.0,-0.37796,0.00017,23.98379]
[1777851507361,35.18,78655.96,0.0,-0.37796,0.00017,23.98379]
[1777851507439,35.18,78655.96,0.0,-0.37796,0.00017,23.98379]
[1777851507396,35.18,78664.39,0.0,-0.37651,0.00017,23.95789]
[1777851507732,35.18,78664.39,0.0,-0.37651,0.00017,23.95789]
[1777851508119,35.18,78664.39,0.0,-0.37651,0.00017,23.95789]
[1777851509396,35.18,78662.1,0.0,-0.37691,0.00017,23.96497]
[1777851509406,35.18,78662.1,0.0,-0.37691,0.00017,23.96497]
[1777851509939,35.18,78662.1,0.0,-0.37691,0.00017,23.96497]
[1777851509944,35.18,78662.1,0.0,-0.37691,0.00017,23.96497]
[1777851509962,35.18,78662.1,0.0,-0.37691,0.00017,23.96497]
[1777851510798,35.18,78661.7,0.0,-0.37697,0.00017,23.96621]
[1777851511414,35.18,78661.7,0.0,-0.37697,0.00017,23.96621]
[1777851511475,35.18,78663.52,0.0,-0.37665,0.00017,23.95674]
[1777851513466,35.18,78663.05,0.0,-0.37673,0.00017,23.9582]
[1777851514168,35.18,78665.18,0.0,-0.37636,0.00017,23.95164]
[1777851515463,35.18,78665.18,0.0,-0.37636,0.00017,23.95164]
[1777851515493,35.18,78664.63,0.0,-0.37646,0.00017,23.95335]
[1777851516267,35.18,78664.63,0.0,-0.37646,0.00017,23.95335]
[1777851516272,35.18,78664.63,0.0,-0.37646,0.00017,23.95335]
[1777851517540,35.18,78661.11,0.0,-0.37706,0.00017,23.96422]
[1777851520588,35.18,78666.94,0.0,-0.37607,0.00017,23.94623]
[1777851520811,35.18,78666.94,0.0,-0.37607,0.00017,23.94623]
[1777851522579,35.18,78666.61,0.0,-0.37612,0.00017,23.94728]
[1777851523223,35.18,78666.61,0.0,-0.37612,0.00017,23.94728]
[1777851523236,35.18,78666.61,0.0,-0.37612,0.00017,23.94728]
[1777851523302,35.18,78666.61,0.0,-0.37612,0.00017,23.94728]
[1777851523324,35.18,78667.38,0.0,-0.37599,0.00017,23.94491]
[1777851523785,35.18,78667.38,0.0,-0.37599,0.00017,23.94491]
[1777851524239,35.18,78667.38,0.0,-0.37599,0.00017,23.94492]
[1777851524743,35.18,78667.38,0.0,-0.37599,0.00017,23.94492]
[1777851525329,35.18,78667.38,0.0,-0.37599,0.00017,23.94492]
[1777851525620,35.18,78662.05,0.0,-0.37691,0.00017,23.96142]
[1777851527831,35.19,78663.38,0.0,-0.37668,0.00017,23.95733]
[1777851528270,35.19,78663.38,0.0,-0.37668,0.00017,23.95734]
[1777851529325,35.19,78663.38,0.0,-0.37668,0.00017,23.95734]
[1777851529342,35.19,78663.38,0.0,-0.37668,0.00017,23.95734]
[1777851530257,35.19,78666.64,0.0,-0.37612,0.00017,23.94726]
[1777851531705,35.19,78667.57,0.0,-0.37596,0.00017,23.94441]
[1777851533384,35.19,78666.48,0.0,-0.37615,0.00017,23.94781]
[1777851533398,35.19,78666.48,0.0,-0.37615,0.00017,23.94781]
[1777851533696,35.19,78666.95,0.0,-0.37607,0.00017,23.94637]
[1777851534311,35.19,78666.95,0.0,-0.37607,0.00017,23.94639]
[1777851535127,35.19,78666.95,0.0,-0.37607,0.00017,23.94639]
[1777851535291,35.19,78666.95,0.0,-0.37607,0.00017,23.94639]
[1777851536439,35.19,78669.79,0.0,-0.37559,0.00017,23.93758]
[1777851536460,35.19,78680.5,0.0,-0.37376,0.00017,23.90396]
[1777851537421,35.19,78680.5,0.0,-0.37376,0.00017,23.90396]
[1777851537814,35.19,78680.63,0.0,-0.37374,0.00017,23.90355]
[1777851538339,35.19,78681.17,0.0,-0.37365,0.00017,23.90185]
[1777851541302,35.19,78686.56,0.0,-0.37273,0.00017,23.88475]
[1777851541376,35.19,78685.4,0.0,-0.37293,0.00017,23.88846]
[1777851542461,35.19,78685.4,0.0,-0.37293,0.00017,23.88846]
[1777851543226,35.19,78685.4,0.0,-0.37293,0.00017,23.88848]
[1777851543913,35.19,78687.17,0.0,-0.37263,0.00017,23.88284]
[1777851543921,35.19,78687.17,0.0,-0.37263,0.00017,23.88284]
[1777851544381,35.19,78685.15,0.0,-0.37297,0.00017,23.88932]
[1777851546381,35.19,78678.97,0.0,-0.37403,0.00017,23.90896]
[1777851547178,35.19,78679.77,0.0,-0.37389,0.00017,23.90647]
[1777851547773,35.19,78677.01,0.0,-0.37437,0.00017,23.91521]
[1777851547968,35.19,78677.01,0.0,-0.37437,0.00017,23.91521]
[1777851547982,35.19,78677.01,0.0,-0.37437,0.00017,23.91521]
[1777851547993,35.19,78677.01,0.0,-0.37437,0.00017,23.91521]
[1777851548409,35.19,78674.12,0.0,-0.37486,0.00017,23.92432]
[1777851551426,35.19,78676.2,0.0,-0.37451,0.00017,23.91784]
[1777851551479,35.19,78675.93,0.0,-0.37456,0.00017,23.91872]
[1777851551725,35.19,78675.93,0.0,-0.37456,0.00017,23.91872]
[1777851552114,35.19,78675.93,0.0,-0.37456,0.00017,23.91872]
[1777851553758,35.19,78671.64,0.0,-0.37529,0.00017,23.9322]
[1777851553965,35.19,78671.64,0.0,-0.37529,0.00017,23.9322]
[1777851554066,35.19,78671.64,0.0,-0.37529,0.00017,23.9322]
[1777851554096,35.19,78671.64,0.0,-0.37529,0.00017,23.9322]
[1777851554450,35.19,78668.85,0.0,-0.37577,0.00017,23.9409]
[1777851555458,35.19,78679.3,0.0,-0.37399,0.00017,23.90818]
[1777851556529,35.19,78679.52,0.0,-0.37395,0.00017,23.90751]
[1777851556540,35.19,78679.52,0.0,-0.37395,0.00017,23.90751]
[1777851558049,35.19,78677.43,0.0,-0.37431,0.00017,23.91413]
[1777851558131,35.19,78677.43,0.0,-0.37431,0.00017,23.91413]
[1777851558594,35.19,78677.49,0.0,-0.3743,0.00017,23.91396]
[1777851558605,35.19,78677.49,0.0,-0.3743,0.00017,23.91396]
[1777851560192,35.2,78677.99,0.0,-0.37421,0.00017,23.91242]
[1777851560202,35.2,78677.99,0.0,-0.37421,0.00017,23.91242]
[1777851560493,35.2,78677.45,0.0,-0.37431,0.00017,23.91414]
[1777851560652,35.2,78677.45,0.0,-0.37431,0.00017,23.91414]
[1777851562197,35.2,78676.59,0.0,-0.37446,0.00017,23.91687]
[1777851562506,35.2,78676.14,0.0,-0.37453,0.00017,23.91831]
[1777851563965,35.2,78676.33,0.0,-0.3745,0.00017,23.91773]
[1777851564237,35.2,78676.33,0.0,-0.3745,0.00017,23.91773]
[1777851568627,35.2,78675.25,0.0,-0.37469,0.00017,23.9212]
[1777851569052,35.2,78675.25,0.0,-0.37469,0.00017,23.9212]
[1777851569090,35.2,78685.85,0.0,-0.37288,0.00017,23.88773]
[1777851570326,35.2,78685.85,0.0,-0.37288,0.00017,23.88773]
[1777851570378,35.2,78685.85,0.0,-0.37288,0.00017,23.88773]
[1777851570427,35.2,78686.99,0.0,-0.37269,0.00017,23.88412]
[1777851571284,35.2,78686.99,0.0,-0.37269,0.00017,23.88412]
[1777851572397,35.2,78688.78,0.0,-0.37237,0.00017,23.87456]
[1777851572607,35.2,78689.45,0.0,-0.37226,0.00017,23.87244]
[1777851573277,35.2,78689.45,0.0,-0.37226,0.00017,23.87244]
[1777851574449,35.2,78685.05,0.0,-0.37301,0.00017,23.8865]
[1777851574455,35.2,78685.05,0.0,-0.37301,0.00017,23.8865]
[1777851574591,35.2,78686.8,0.0,-0.37271,0.00017,23.88094]
[1777851577903,35.2,78689.2,0.0,-0.3723,0.00017,23.87331]
[1777851583654,35.2,78697.4,0.0,-0.37092,0.00017,23.8471]
[1777851584657,35.2,78697.4,0.0,-0.37092,0.00017,23.8471]
[1777851586571,35.2,78701.07,0.0,-0.37029,0.00017,23.83526]
[1777851586826,35.2,78701.52,0.0,-0.37022,0.00017,23.83383]
[1777851587997,35.2,78701.52,0.0,-0.37022,0.00017,23.83383]
[1777851588095,35.2,78706.38,0.0,-0.3694,0.00017,23.81801]
[1777851588675,35.2,78706.38,0.0,-0.3694,0.00017,23.81801]
[1777851588686,35.2,78706.38,0.0,-0.3694,0.00017,23.81801]
[1777851590934,35.21,78709.47,0.0,-0.36888,0.00017,23.808]
[1777851592479,35.21,78708.35,0.0,-0.36907,0.00017,23.81167]
[1777851592850,35.21,78708.35,0.0,-0.36907,0.00017,23.81172]
[1777851592890,35.21,78717.71,0.0,-0.36748,0.00017,23.78087]
[1777851593874,35.21,78717.71,0.0,-0.36748,0.00017,23.78087]
[1777851593994,35.21,78717.71,0.0,-0.36748,0.00017,23.78087]
[1777851594827,35.21,78715.87,0.0,-0.3678,0.00017,23.78703]
[1777851594839,35.21,78710.26,0.0,-0.36875,0.00017,23.80561]
[1777851597852,35.21,78711.04,0.0,-0.36863,0.00017,23.8032]
[1777851598861,35.21,78711.95,0.0,-0.36847,0.00017,23.8002]
[1777851599057,35.21,78712.18,0.0,-0.36844,0.00017,23.79949]
[1777851600065,35.21,78712.18,0.0,-0.36844,0.00017,23.79949]
[1777851600525,35.21,78712.18,0.0,-0.36844,0.00017,23.79949]
[1777851600558,35.21,78712.18,0.0,-0.36844,0.00017,23.79949]
[1777851600590,35.21,78712.48,0.0,-0.36839,0.00017,23.79856]
[1777851600706,35.21,78712.48,0.0,-0.36839,0.00017,23.79856]
[1777851600925,35.21,78712.48,0.0,-0.36839,0.00017,23.79856]
[1777851600929,35.21,78712.48,0.0,-0.36839,0.00017,23.79856]
[1777851601440,35.21,78707.45,0.0,-0.36925,0.00017,23.81518]
[1777851602381,35.21,78707.45,0.0,-0.36925,0.00017,23.81518]
[1777851602482,35.22,78700.71,0.0,-0.37039,0.00017,23.83721]
[1777851602941,35.22,78700.71,0.0,-0.37039,0.00017,23.83721]
[1777851603042,35.22,78696.38,0.0,-0.37113,0.00017,23.85122]
[1777851609087,35.22,78694.54,0.0,-0.37145,0.00017,23.85736]
[1777851609175,35.22,78694.54,0.0,-0.37145,0.00017,23.85736]
[1777851609189,35.22,78693.24,0.0,-0.37168,0.00017,23.86158]
[1777851610169,35.22,78693.24,0.0,-0.37168,0.00017,23.86158]
[1777851610533,35.22,78693.24,0.0,-0.37168,0.00017,23.86158]
[1777851610728,35.22,78688.01,0.0,-0.37257,0.00017,23.87841]
[1777851611347,35.22,78688.01,0.0,-0.37257,0.00017,23.87841]
[1777851611363,35.22,78688.01,0.0,-0.37257,0.00017,23.87841]
[1777851611405,35.22,78686.14,0.0,-0.37289,0.00017,23.8844]
[1777851612939,35.22,78686.14,0.0,-0.37289,0.00017,23.8844]
[1777851613074,35.22,78686.14,0.0,-0.37289,0.00017,23.8844]
[1777851613174,35.22,78679.56,0.0,-0.37401,0.00017,23.90527]
[1777851615453,35.22,78685.99,0.0,-0.37292,0.00017,23.88498]
[1777851617122,35.22,78687.02,0.0,-0.37275,0.00017,23.8817]
[1777851617223,35.22,78686.66,0.0,-0.37281,0.00017,23.88289]
[1777851622942,35.23,78680.29,0.0,-0.3739,0.00017,23.9033]
[1777851624382,35.23,78688.08,0.0,-0.37258,0.00017,23.87866]
[1777851625270,35.23,78688.08,0.0,-0.37258,0.00017,23.87866]
[1777851625371,35.23,78689.0,0.0,-0.37243,0.00017,23.87578]
[1777851625778,35.23,78689.0,0.0,-0.37243,0.00017,23.87578]
[1777851627293,35.23,78689.29,0.0,-0.37238,0.00017,23.87485]
[1777851627394,35.23,78687.77,0.0,-0.37264,0.00017,23.8798]
[1777851628023,35.23,78687.77,0.0,-0.37264,0.00017,23.8798]
[1777851629333,35.23,78686.79,0.0,-0.37281,0.00017,23.88292]
[1777851629393,35.23,78688.9,0.0,-0.37245,0.00017,23.87629]
[1777851634174,35.23,78689.37,0.0,-0.37236,0.00017,23.87107]
[1777851635026,35.23,78687.95,0.0,-0.37261,0.00017,23.87565]
[1777851636953,35.24,78689.4,0.0,-0.37237,0.00017,23.87116]
[1777851639066,35.24,78689.02,0.0,-0.37244,0.00017,23.87247]
[1777851640558,35.24,78688.97,0.0,-0.37245,0.00017,23.87263]
[1777851643535,35.24,78688.13,0.0,-0.3726,0.00017,23.87545]
[1777851645589,35.24,78687.45,0.0,-0.37272,0.00017,23.87771]
[1777851646094,35.24,78685.45,0.0,-0.37306,0.00017,23.88416]
[1777851651128,35.25,78684.51,0.0,-0.37323,0.00017,23.88735]
[1777851655157,35.25,78677.85,0.0,-0.37437,0.00017,23.90851]
[1777851660191,35.25,78679.69,0.0,-0.37407,0.00017,23.90285]
[1777851661712,35.25,78679.71,0.0,-0.37406,0.00017,23.90282]
[1777851661776,35.25,78679.71,0.0,-0.37406,0.00017,23.90282]
[1777851661785,35.25,78679.71,0.0,-0.37406,0.00017,23.90282]
[1777851661852,35.25,78679.71,0.0,-0.37406,0.00017,23.90282]
[1777851662138,35.25,78679.71,0.0,-0.37406,0.00017,23.90282]
[1777851662374,35.25,78679.71,0.0,-0.37406,0.00017,23.90282]
[1777851662424,35.25,78679.71,0.0,-0.37406,0.00017,23.90282]
[1777851662466,35.25,78666.83,0.0,-0.37626,0.00017,23.94302]
[1777851663381,35.25,78666.83,0.0,-0.37626,0.00017,23.94302]
[1777851663397,35.25,78666.83,0.0,-0.37626,0.00017,23.94302]
[1777851663411,35.25,78666.83,0.0,-0.37626,0.00017,23.94302]
[1777851663425,35.25,78666.83,0.0,-0.37626,0.00017,23.94302]
[1777851663467,35.25,78649.91,0.0,-0.37916,0.00017,23.99472]
[1777851664812,35.25,78644.97,0.0,-0.38,0.00017,24.00956]
[1777851665326,35.25,78644.97,0.0,-0.38,0.00017,24.00956]
[1777851665547,35.25,78644.97,0.0,-0.38,0.00017,24.00956]
[1777851665330,35.25,78643.53,0.0,-0.38025,0.00017,24.01384]
[1777851665918,35.25,78643.53,0.0,-0.38025,0.00017,24.01384]
[1777851666394,35.25,78643.53,0.0,-0.38025,0.00017,24.01384]
[1777851666470,35.25,78642.9,0.0,-0.38035,0.00017,24.01564]
[1777851667921,35.25,78643.18,0.0,-0.3803,0.00017,24.01476]
[1777851668432,35.25,78643.88,0.0,-0.38018,0.00017,24.01263]
[1777851673037,35.25,78644.71,0.0,-0.38003,0.00017,24.01002]
[1777851673978,35.25,78645.08,0.0,-0.37996,0.00017,24.00887]
[1777851676024,35.24,78645.82,0.0,-0.37983,0.00017,24.00656]
[1777851676035,35.24,78645.82,0.0,-0.37983,0.00017,24.00656]
[1777851676895,35.24,78646.45,0.0,-0.37972,0.00017,24.00459]
[1777851678038,35.24,78646.31,0.0,-0.37974,0.00017,24.00497]
[1777851679008,35.24,78647.18,0.0,-0.37959,0.00017,24.00231]
[1777851680062,35.24,78647.18,0.0,-0.37959,0.00017,24.00231]
[1777851680300,35.24,78647.18,0.0,-0.37959,0.00017,24.00231]
[1777851680394,35.24,78647.4,0.0,-0.37955,0.00017,24.00157]
[1777851682112,35.24,78647.4,0.0,-0.37955,0.00017,24.00153]
[1777851682345,35.24,78647.62,0.0,-0.37951,0.00017,24.00082]
[1777851684117,35.24,78648.44,0.0,-0.37936,0.00017,23.99831]
[1777851684124,35.24,78648.44,0.0,-0.37936,0.00017,23.99831]
[1777851684359,35.24,78648.63,0.0,-0.37933,0.00017,23.9977]
[1777851685527,35.24,78648.63,0.0,-0.37933,0.00017,23.9977]
[1777851686153,35.24,78648.78,0.0,-0.3793,0.00017,23.9972]
[1777851686241,35.24,78648.78,0.0,-0.3793,0.00017,23.9972]
[1777851686374,35.24,78648.78,0.0,-0.3793,0.00017,23.99716]
[1777851689067,35.23,78649.15,0.0,-0.37923,0.00017,23.99596]
[1777851690203,35.23,78649.15,0.0,-0.37923,0.00017,23.99592]
[1777851690750,35.23,78649.15,0.0,-0.37923,0.00017,23.99592]
[1777851690764,35.23,78649.15,0.0,-0.37923,0.00017,23.99592]
[1777851691408,35.23,78649.98,0.0,-0.37907,0.00017,23.98947]
[1777851696446,35.23,78650.17,0.0,-0.37902,0.00017,23.98869]
[1777851701479,35.22,78649.78,0.0,-0.37908,0.00017,23.98964]
[1777851704394,35.22,78650.48,0.0,-0.37895,0.00017,23.98743]
[1777851704500,35.22,78650.37,0.0,-0.37897,0.00017,23.98772]
[1777851705574,35.22,78650.37,0.0,-0.37897,0.00017,23.98772]
[1777851705595,35.22,78650.37,0.0,-0.37897,0.00017,23.98772]
[1777851705633,35.22,78650.37,0.0,-0.37897,0.00017,23.98772]
[1777851705592,35.22,78650.91,0.0,-0.37888,0.00017,23.98604]
[1777851705701,35.22,78650.91,0.0,-0.37888,0.00017,23.98604]
[1777851706514,35.22,78650.91,0.0,-0.37887,0.00017,23.98599]
[1777851707742,35.22,78656.52,0.0,-0.37791,0.00017,23.96889]
[1777851708433,35.22,78656.52,0.0,-0.37791,0.00017,23.96889]
[1777851708471,35.22,78656.52,0.0,-0.37791,0.00017,23.96889]
[1777851708588,35.22,78656.52,0.0,-0.37791,0.00017,23.96889]
[1777851710464,35.22,78654.35,0.0,-0.37828,0.00017,23.97542]
[1777851710475,35.22,78654.35,0.0,-0.37828,0.00017,23.97538]
[1777851715478,35.21,78655.13,0.0,-0.37813,0.00017,23.97285]
[1777851720611,35.21,78654.33,0.0,-0.37826,0.00017,23.97506]
[1777851727642,35.21,78652.56,0.0,-0.37856,0.00017,23.98029]
[1777851728695,35.21,78652.66,0.0,-0.37853,0.00017,23.97987]
[1777851728767,35.21,78654.14,0.0,-0.37828,0.00017,23.97533]
[1777851729345,35.21,78654.14,0.0,-0.37828,0.00017,23.97533]
[1777851729690,35.21,78644.11,0.0,-0.37999,0.00017,24.00559]
[1777851729798,35.21,78644.11,0.0,-0.37999,0.00017,24.00559]
[1777851730815,35.2,78638.27,0.0,-0.38099,0.00017,24.02299]
[1777851731689,35.2,78638.27,0.0,-0.38099,0.00017,24.02294]
[1777851736889,35.2,78637.26,0.0,-0.38115,0.00017,24.02569]
[1777851736985,35.2,78636.49,0.0,-0.38128,0.00017,24.02791]
[1777851738963,35.2,78636.49,0.0,-0.38128,0.00017,24.02785]
[1777851739003,35.2,78636.49,0.0,-0.38128,0.00017,24.02785]
[1777851739140,35.2,78636.49,0.0,-0.38128,0.00017,24.02785]
[1777851739262,35.2,78636.49,0.0,-0.38128,0.00017,24.02785]
[1777851739363,35.2,78636.13,0.0,-0.38134,0.00017,24.02886]
[1777851739967,35.2,78636.13,0.0,-0.38134,0.00017,24.02886]
[1777851740593,35.2,78636.13,0.0,-0.38134,0.00017,24.02886]
[1777851740694,35.19,78626.78,0.0,-0.38294,0.00017,24.05628]
[1777851741581,35.19,78626.78,0.0,-0.38294,0.00017,24.05628]
[1777851741589,35.19,78626.78,0.0,-0.38294,0.00017,24.05628]
[1777851743769,35.19,78627.0,0.0,-0.3829,0.00017,24.05566]
[1777851743866,35.2,78626.28,0.0,-0.38303,0.00017,24.05778]
[1777851744994,35.2,78626.28,0.0,-0.38303,0.00017,24.05778]
[1777851745880,35.2,78628.86,0.0,-0.38258,0.00017,24.05025]
[1777851746533,35.2,78628.86,0.0,-0.38258,0.00017,24.05025]
[1777851747021,35.2,78628.08,0.0,-0.38272,0.00017,24.05256]
[1777851747365,35.2,78628.08,0.0,-0.38272,0.00017,24.05256]
[1777851748092,35.2,78627.84,0.0,-0.38276,0.00017,24.05329]
[1777851749446,35.2,78625.94,0.0,-0.38309,0.00017,24.05884]
[1777851749955,35.2,78625.01,0.0,-0.38325,0.00017,24.06159]
[1777851749963,35.2,78625.01,0.0,-0.38325,0.00017,24.06159]
[1777851751098,35.2,78627.67,0.0,-0.38279,0.00017,24.05382]
[1777851752272,35.2,78631.9,0.0,-0.38205,0.00017,24.03757]
[1777851752679,35.2,78631.9,0.0,-0.38205,0.00017,24.03757]
[1777851752689,35.2,78631.9,0.0,-0.38205,0.00017,24.03757]
[1777851752837,35.2,78632.96,0.0,-0.38187,0.00017,24.0345]
[1777851754467,35.2,78632.96,0.0,-0.38187,0.00017,24.0345]
[1777851754565,35.2,78630.11,0.0,-0.38237,0.00017,24.04296]
[1777851756990,35.2,78629.16,0.0,-0.38253,0.00017,24.04579]
[1777851757213,35.2,78629.16,0.0,-0.38253,0.00017,24.04579]
[1777851757302,35.2,78627.66,0.0,-0.38279,0.00017,24.05021]
[1777851759245,35.2,78626.98,0.0,-0.38291,0.00017,24.05222]
[1777851759335,35.2,78627.7,0.0,-0.38279,0.00017,24.05014]
[1777851764921,35.2,78628.93,0.0,-0.38258,0.00017,24.04668]
[1777851767348,35.2,78629.54,0.0,-0.38248,0.00017,24.04492]
[1777851767449,35.21,78633.3,0.0,-0.38183,0.00017,24.03391]
[1777851772977,35.21,78637.09,0.0,-0.38119,0.00017,24.02284]
[1777851778441,35.21,78638.17,0.0,-0.38101,0.00017,24.01977]
[1777851778463,35.21,78638.17,0.0,-0.38101,0.00017,24.01977]
[1777851778748,35.21,78637.73,0.0,-0.38109,0.00017,24.02114]
[1777851778841,35.21,78637.73,0.0,-0.38109,0.00017,24.02114]
[1777851779169,35.21,78637.73,0.0,-0.38109,0.00017,24.02114]
[1777851779487,35.21,78637.73,0.0,-0.38109,0.00017,24.02114]
[1777851779527,35.21,78647.82,0.0,-0.37936,0.00017,23.99089]
[1777851779933,35.21,78647.82,0.0,-0.37936,0.00017,23.99089]
[1777851779997,35.21,78647.82,0.0,-0.37936,0.00017,23.99089]
[1777851780483,35.21,78647.82,0.0,-0.37936,0.00017,23.99089]
[1777851780506,35.21,78647.33,0.0,-0.37944,0.00017,23.99232]
[1777851781061,35.21,78638.41,0.0,-0.38097,0.00017,24.01902]
[1777851782694,35.21,78638.41,0.0,-0.38097,0.00017,24.01902]
[1777851783037,35.21,78638.41,0.0,-0.38097,0.00017,24.01898]
[1777851783315,35.21,78638.41,0.0,-0.38097,0.00017,24.01898]
[1777851784307,35.21,78638.0,0.0,-0.38104,0.00017,24.02017]
[1777851784411,35.21,78636.86,0.0,-0.38123,0.00017,24.02356]
[1777851785615,35.21,78636.86,0.0,-0.38123,0.00017,24.02356]
[1777851785722,35.21,78636.86,0.0,-0.38123,0.00017,24.02356]
[1777851786246,35.21,78641.31,0.0,-0.38046,0.00017,24.0102]
[1777851786348,35.21,78636.94,0.0,-0.38121,0.00017,24.0232]
[1777851787650,35.21,78636.94,0.0,-0.38121,0.00017,24.0232]
[1777851787709,35.2,78637.35,0.0,-0.38114,0.00017,24.02188]
[1777851788527,35.2,78637.35,0.0,-0.38114,0.00017,24.02188]
[1777851790743,35.2,78638.09,0.0,-0.38101,0.00017,24.01962]
[1777851791577,35.2,78638.09,0.0,-0.381,0.00017,24.01956]
[1777851792342,35.2,78637.89,0.0,-0.38103,0.00017,24.02004]
[1777851794083,35.2,78638.94,0.0,-0.38085,0.00017,24.01686]
[1777851795741,35.2,78639.62,0.0,-0.38073,0.00017,24.01477]
[1777851796138,35.2,78639.62,0.0,-0.38072,0.00017,24.01465]
[1777851797091,35.2,78639.62,0.0,-0.38072,0.00017,24.01465]
[1777851797771,35.2,78639.62,0.0,-0.38072,0.00017,24.01465]
[1777851798464,35.19,78640.51,0.0,-0.38056,0.00017,24.01182]
[1777851799391,35.19,78640.51,0.0,-0.38056,0.00017,24.01182]
[1777851799797,35.19,78640.52,0.0,-0.38056,0.00017,24.01179]
[1777851800614,35.19,78640.52,0.0,-0.38056,0.00017,24.01179]
[1777851800716,35.19,78640.23,0.0,-0.3806,0.00017,24.01254]
[1777851801400,35.19,78640.23,0.0,-0.3806,0.00017,24.01254]
[1777851802080,35.19,78639.99,0.0,-0.38064,0.00017,24.01319]
[1777851805029,35.19,78640.48,0.0,-0.38055,0.00017,24.01161]
[1777851805366,35.19,78640.48,0.0,-0.38055,0.00017,24.01161]
[1777851805412,35.19,78638.84,0.0,-0.38083,0.00017,24.01644]
[1777851806002,35.19,78638.84,0.0,-0.38083,0.00017,24.01644]
[1777851806013,35.19,78638.84,0.0,-0.38083,0.00017,24.01644]
[1777851806083,35.19,78638.84,0.0,-0.38083,0.00017,24.01644]
[1777851806209,35.19,78638.84,0.0,-0.38082,0.00017,24.01637]
[1777851807458,35.19,78638.84,0.0,-0.38082,0.00017,24.01637]
[1777851807471,35.19,78638.84,0.0,-0.38082,0.00017,24.01637]
[1777851807474,35.19,78638.84,0.0,-0.38082,0.00017,24.01637]
[1777851807531,35.19,78622.19,0.0,-0.38369,0.00017,24.06538]
[1777851807980,35.19,78622.19,0.0,-0.38369,0.00017,24.06538]
[1777851809949,35.19,78620.64,0.0,-0.38396,0.00017,24.06988]
[1777851810525,35.19,78620.64,0.0,-0.38396,0.00017,24.06988]
[1777851810778,35.19,78620.64,0.0,-0.38396,0.00017,24.06988]
[1777851810791,35.19,78620.64,0.0,-0.38396,0.00017,24.06988]
[1777851810579,35.19,78620.2,0.0,-0.38403,0.00017,24.07115]
[1777851811024,35.19,78620.2,0.0,-0.38403,0.00017,24.07115]
[1777851811375,35.19,78620.2,0.0,-0.38403,0.00017,24.07115]
[1777851811390,35.19,78620.2,0.0,-0.38403,0.00017,24.07115]
[1777851811585,35.19,78609.36,0.0,-0.38589,0.00017,24.09843]
[1777851812454,35.19,78609.36,0.0,-0.38589,0.00017,24.09843]
[1777851813391,35.19,78607.36,0.0,-0.38623,0.00017,24.10415]
[1777851817936,35.19,78605.13,0.0,-0.38663,0.00017,24.11067]
[1777851818057,35.19,78605.13,0.0,-0.38663,0.00017,24.11067]
[1777851818292,35.19,78605.13,0.0,-0.38663,0.00017,24.11067]
[1777851819295,35.19,78605.13,0.0,-0.38663,0.00017,24.11067]
[1777851820084,35.19,78603.43,0.0,-0.38692,0.00017,24.11545]
[1777851822230,35.19,78603.06,0.0,-0.38699,0.00017,24.11648]
[1777851827355,35.19,78601.51,0.0,-0.38725,0.00017,24.12081]
[1777851832411,35.19,78601.27,0.0,-0.38729,0.00017,24.12148]
[1777851833406,35.19,78604.25,0.0,-0.38678,0.00017,24.1131]
[1777851834345,35.19,78606.06,0.0,-0.38647,0.00017,24.10798]
[1777851834478,35.19,78606.06,0.0,-0.38647,0.00017,24.10798]
[1777851834611,35.19,78609.58,0.0,-0.38586,0.00017,24.098]
[1777851835516,35.19,78617.14,0.0,-0.38456,0.00017,24.07637]
[1777851836194,35.19,78617.14,0.0,-0.38456,0.00017,24.07637]
[1777851836394,35.19,78617.14,0.0,-0.38456,0.00017,24.07637]
[1777851836403,35.19,78617.14,0.0,-0.38456,0.00017,24.07637]
[1777851836439,35.19,78617.85,0.0,-0.38443,0.00017,24.07432]
[1777851839136,35.19,78618.32,0.0,-0.38436,0.00017,24.07302]
[1777851839638,35.19,78628.09,0.0,-0.38268,0.00017,24.04466]
[1777851841107,35.19,78628.09,0.0,-0.38268,0.00017,24.04466]
[1777851842463,35.19,78629.59,0.0,-0.38242,0.00017,24.04031]
[1777851842477,35.19,78629.59,0.0,-0.38242,0.00017,24.04031]
[1777851842545,35.19,78629.59,0.0,-0.38242,0.00017,24.04031]
[1777851842962,35.19,78624.9,0.0,-0.38323,0.00017,24.05408]
[1777851843376,35.19,78624.9,0.0,-0.38323,0.00017,24.05408]
[1777851843791,35.2,78613.29,0.0,-0.38524,0.00017,24.08771]
[1777851844525,35.2,78613.29,0.0,-0.38524,0.00017,24.08771]
[1777851844621,35.2,78611.07,0.0,-0.38562,0.00017,24.09407]
[1777851849708,35.2,78609.88,0.0,-0.38583,0.00017,24.09753]
[1777851854692,35.2,78610.41,0.0,-0.38574,0.00017,24.09607]
[1777851854794,35.2,78608.39,0.0,-0.38609,0.00017,24.10183]
[1777851857518,35.2,78608.22,0.0,-0.38612,0.00017,24.10233]
[1777851859104,35.2,78608.96,0.0,-0.38599,0.00017,24.10024]
[1777851859437,35.2,78608.96,0.0,-0.38599,0.00017,24.10024]
[1777851861499,35.2,78609.57,0.0,-0.38589,0.00017,24.09852]
[1777851861658,35.2,78609.57,0.0,-0.38589,0.00017,24.09852]
[1777851861787,35.2,78604.07,0.0,-0.38684,0.00017,24.11411]
[1777851862051,35.2,78604.07,0.0,-0.38684,0.00017,24.11411]
[1777851862838,35.2,78604.07,0.0,-0.38684,0.00017,24.11411]
[1777851863620,35.2,78596.76,0.0,-0.38811,0.00017,24.13472]
[1777851864506,35.2,78596.76,0.0,-0.38811,0.00017,24.13472]
[1777851864842,35.2,78596.76,0.0,-0.38811,0.00017,24.13472]
[1777851865630,35.2,78597.26,0.0,-0.38803,0.00017,24.13342]
[1777851870665,35.21,78599.84,0.0,-0.38759,0.00017,24.12642]
[1777851874977,35.21,78601.85,0.0,-0.38724,0.00017,24.11708]
[1777851875703,35.21,78604.75,0.0,-0.38674,0.00017,24.10891]
[1777851876161,35.21,78604.75,0.0,-0.38674,0.00017,24.10891]
[1777851876169,35.21,78604.75,0.0,-0.38674,0.00017,24.10891]
[1777851876872,35.21,78602.61,0.0,-0.38711,0.00017,24.11493]
[1777851877015,35.21,78602.61,0.0,-0.38711,0.00017,24.11493]
[1777851880721,35.21,78602.51,0.0,-0.38712,0.00017,24.1152]
[1777851880735,35.21,78602.51,0.0,-0.38712,0.00017,24.1152]
[1777851881535,35.21,78599.29,0.0,-0.38768,0.00017,24.12422]
[1777851883089,35.21,78598.15,0.0,-0.38787,0.00017,24.12739]
[1777851883361,35.21,78598.15,0.0,-0.38787,0.00017,24.12739]
[1777851883365,35.21,78598.15,0.0,-0.38787,0.00017,24.12739]
[1777851883456,35.21,78598.15,0.0,-0.38787,0.00017,24.12739]
[1777851883736,35.21,78598.15,0.0,-0.38787,0.00017,24.12739]
[1777851885415,35.21,78602.2,0.0,-0.38717,0.00017,24.11602]
[1777851890811,35.21,78606.21,0.0,-0.38648,0.00017,24.10469]
[1777851891248,35.21,78606.21,0.0,-0.38648,0.00017,24.10469]
[1777851892281,35.21,78606.52,0.0,-0.38643,0.00017,24.10381]
[1777851892393,35.21,78606.52,0.0,-0.38643,0.00017,24.10381]
[1777851892402,35.21,78606.52,0.0,-0.38643,0.00017,24.10381]
[1777851892439,35.21,78606.52,0.0,-0.38643,0.00017,24.10381]
[1777851892821,35.21,78602.59,0.0,-0.3871,0.00017,24.11489]
[1777851893358,35.21,78602.59,0.0,-0.3871,0.00017,24.11489]
[1777851893828,35.21,78601.1,0.0,-0.38736,0.00017,24.11908]
[1777851894889,35.21,78600.58,0.0,-0.38745,0.00017,24.12055]
[1777851895842,35.21,78601.0,0.0,-0.38738,0.00017,24.11937]
[1777851896482,35.21,78601.0,0.0,-0.38738,0.00017,24.11937]
[1777851896882,35.21,78601.35,0.0,-0.38732,0.00017,24.11839]
[1777851901616,35.21,78603.49,0.0,-0.38695,0.00017,24.11237]
[1777851901696,35.21,78603.49,0.0,-0.38695,0.00017,24.11237]
[1777851901742,35.21,78603.49,0.0,-0.38695,0.00017,24.11237]
[1777851901897,35.21,78602.4,0.0,-0.38714,0.00017,24.11544]
[1777851902891,35.21,78595.82,0.0,-0.38827,0.00017,24.13384]
[1777851903187,35.21,78595.82,0.0,-0.38827,0.00017,24.13384]
[1777851903395,35.21,78595.82,0.0,-0.38827,0.00017,24.13384]
[1777851903471,35.21,78595.82,0.0,-0.38827,0.00017,24.13384]
[1777851903817,35.21,78595.82,0.0,-0.38827,0.00017,24.13384]
[1777851903899,35.21,78589.75,0.0,-0.38932,0.00017,24.15064]
[1777851904099,35.21,78589.75,0.0,-0.38932,0.00017,24.15064]
[1777851904438,35.21,78589.75,0.0,-0.38932,0.00017,24.15064]
[1777851904706,35.21,78589.75,0.0,-0.38932,0.00017,24.15064]
[1777851904798,35.21,78549.62,0.0,-0.39629,0.00017,24.25753]
[1777851905771,35.21,78549.62,0.0,-0.39629,0.00017,24.25753]
[1777851905807,35.21,78549.62,0.0,-0.39629,0.00017,24.25753]
[1777851905824,35.21,78512.87,0.0,-0.40269,0.00017,24.34886]
[1777851906360,35.21,78512.87,0.0,-0.40269,0.00017,24.34886]
[1777851906755,35.21,78505.76,0.0,-0.40393,0.00017,24.36574]
[1777851907198,35.21,78505.76,0.0,-0.40393,0.00017,24.36574]
[1777851907797,35.21,78505.76,0.0,-0.40393,0.00017,24.36574]
[1777851908453,35.21,78507.13,0.0,-0.40369,0.00017,24.36249]
[1777851908502,35.21,78507.13,0.0,-0.40369,0.00017,24.36249]
[1777851908889,35.21,78507.13,0.0,-0.40369,0.00017,24.36249]
[1777851908604,35.21,78527.92,0.0,-0.40006,0.00017,24.31218]
[1777851909405,35.21,78527.92,0.0,-0.40006,0.00017,24.31218]
[1777851909639,35.21,78527.92,0.0,-0.40006,0.00017,24.31218]
[1777851909872,35.21,78553.03,0.0,-0.39569,0.00017,24.24868]
[1777851910330,35.21,78553.03,0.0,-0.39569,0.00017,24.24868]
[1777851910361,35.21,78553.03,0.0,-0.39569,0.00017,24.24868]
[1777851910947,35.21,78557.85,0.0,-0.39485,0.00017,24.23616]
[1777851911699,35.21,78557.85,0.0,-0.39485,0.00017,24.23616]
[1777851911775,35.21,78556.78,0.0,-0.39504,0.00017,24.23894]
[1777851911933,35.21,78556.78,0.0,-0.39504,0.00017,24.23894]
[1777851912517,35.21,78566.69,0.0,-0.39332,0.00017,24.21292]
[1777851913325,35.21,78566.69,0.0,-0.39332,0.00017,24.21292]
[1777851913637,35.21,78573.48,0.0,-0.39214,0.00017,24.19485]
[1777851914917,35.21,78573.48,0.0,-0.39214,0.00017,24.19485]
[1777851915610,35.21,78573.48,0.0,-0.39214,0.00017,24.19485]
[1777851915821,35.21,78570.75,0.0,-0.39261,0.00017,24.20217]
[1777851917449,35.21,78570.75,0.0,-0.39262,0.00017,24.20219]
[1777851917464,35.21,78570.75,0.0,-0.39262,0.00017,24.20219]
[1777851917654,35.21,78570.75,0.0,-0.39262,0.00017,24.20219]
[1777851917691,35.21,78569.13,0.0,-0.3929,0.00017,24.20653]
[1777851918082,35.21,78569.13,0.0,-0.3929,0.00017,24.20653]
[1777851918285,35.21,78564.01,0.0,-0.39379,0.00017,24.2201]
[1777851919500,35.21,78564.01,0.0,-0.39379,0.00017,24.2201]
[1777851919599,35.21,78557.36,0.0,-0.39494,0.00017,24.23755]
[1777851919956,35.21,78557.36,0.0,-0.39494,0.00017,24.23755]
[1777851919964,35.21,78557.36,0.0,-0.39494,0.00017,24.23755]
[1777851921806,35.21,78558.23,0.0,-0.39479,0.00017,24.23529]
[1777851921866,35.21,78558.23,0.0,-0.39479,0.00017,24.23529]
[1777851921908,35.21,78558.26,0.0,-0.39479,0.00017,24.23522]
[1777851921949,35.21,78558.26,0.0,-0.39479,0.00017,24.23522]
[1777851922162,35.21,78558.26,0.0,-0.39479,0.00017,24.23522]
[1777851922263,35.21,78552.31,0.0,-0.39582,0.00017,24.25066]
[1777851924217,35.21,78552.31,0.0,-0.39582,0.00017,24.25066]
[1777851924571,35.21,78551.19,0.0,-0.39602,0.00017,24.25355]
[1777851926542,35.21,78552.11,0.0,-0.39586,0.00017,24.25117]
[1777851926737,35.21,78551.75,0.0,-0.39592,0.00017,24.25209]
[1777851927592,35.21,78551.75,0.0,-0.39592,0.00017,24.25209]
[1777851928412,35.21,78552.64,0.0,-0.39576,0.00017,24.24978]
[1777851928454,35.21,78552.64,0.0,-0.39576,0.00017,24.24978]
[1777851928528,35.21,78552.64,0.0,-0.39576,0.00017,24.24978]
[1777851928624,35.21,78550.28,0.0,-0.39617,0.00017,24.25586]
[1777851929223,35.21,78550.28,0.0,-0.39617,0.00017,24.25586]
[1777851929339,35.21,78550.28,0.0,-0.39617,0.00017,24.25586]
[1777851929484,35.21,78550.28,0.0,-0.39617,0.00017,24.25586]
[1777851929910,35.21,78540.09,0.0,-0.39795,0.00017,24.28183]
[1777851930080,35.21,78540.09,0.0,-0.39795,0.00017,24.28183]
[1777851930434,35.21,78540.09,0.0,-0.39795,0.00017,24.28183]
[1777851930556,35.21,78540.09,0.0,-0.39795,0.00017,24.28183]
[1777851930636,35.21,78540.09,0.0,-0.39795,0.00017,24.28183]
[1777851930819,35.21,78540.09,0.0,-0.39795,0.00017,24.28183]
[1777851930861,35.21,78532.31,0.0,-0.3993,0.00017,24.30131]
[1777851931677,35.21,78515.56,0.0,-0.40221,0.00017,24.33854]
[1777851932027,35.21,78515.56,0.0,-0.40221,0.00017,24.33854]
[1777851933466,35.21,78515.56,0.0,-0.40221,0.00017,24.33851]
[1777851933567,35.21,78514.65,0.0,-0.40236,0.00017,24.34067]
[1777851935766,35.21,78514.65,0.0,-0.40236,0.00017,24.34064]
[1777851935779,35.21,78514.65,0.0,-0.40236,0.00017,24.34064]
[1777851935855,35.21,78512.2,0.0,-0.40278,0.00017,24.34645]
[1777851937270,35.21,78511.28,0.0,-0.40295,0.00017,24.34865]
[1777851937277,35.21,78511.28,0.0,-0.40295,0.00017,24.34865]
[1777851937567,35.21,78511.28,0.0,-0.40295,0.00017,24.34865]
[1777851937917,35.21,78511.28,0.0,-0.40295,0.00017,24.34865]
[1777851937668,35.2,78507.69,0.0,-0.40357,0.00017,24.35713]
[1777851937968,35.2,78507.69,0.0,-0.40357,0.00017,24.35713]
[1777851938166,35.2,78507.76,0.0,-0.40356,0.00017,24.35696]
[1777851940332,35.2,78503.36,0.0,-0.40432,0.00017,24.36732]
[1777851942243,35.2,78507.53,0.0,-0.40359,0.00017,24.35735]
[1777851942895,35.2,78507.33,0.0,-0.40362,0.00017,24.35775]
[1777851948240,35.19,78509.7,0.0,-0.40319,0.00017,24.35189]
[1777851950889,35.19,78507.53,0.0,-0.40356,0.00017,24.35702]
[1777851950964,35.19,78512.81,0.0,-0.40263,0.00017,24.34432]
[1777851951899,35.19,78512.81,0.0,-0.40263,0.00017,24.34432]
[1777851952071,35.19,78518.34,0.0,-0.40167,0.00017,24.33097]
[1777851952419,35.19,78518.34,0.0,-0.40167,0.00017,24.33097]
[1777851952506,35.18,78520.99,0.0,-0.4012,0.00017,24.32442]
[1777851955396,35.18,78520.81,0.0,-0.40123,0.00017,24.3248]
[1777851955430,35.18,78520.81,0.0,-0.40123,0.00017,24.3248]
[1777851955781,35.18,78520.81,0.0,-0.40123,0.00017,24.3248]
[1777851955809,35.18,78526.75,0.0,-0.40018,0.00017,24.3101]
[1777851956451,35.18,78526.75,0.0,-0.40018,0.00017,24.3101]
[1777851956461,35.18,78526.75,0.0,-0.40018,0.00017,24.3101]
[1777851956836,35.18,78533.62,0.0,-0.39898,0.00017,24.29298]
[1777851958741,35.18,78533.62,0.0,-0.39898,0.00017,24.29298]
[1777851959420,35.18,78536.19,0.0,-0.39853,0.00017,24.28646]
[1777851962352,35.17,78525.91,0.0,-0.40031,0.00017,24.31192]
[1777851964526,35.17,78524.56,0.0,-0.40054,0.00017,24.31519]
[1777851964962,35.17,78529.62,0.0,-0.39965,0.00017,24.30258]
[1777851966606,35.17,78529.62,0.0,-0.39965,0.00017,24.30258]
[1777851966694,35.17,78529.83,0.0,-0.39961,0.00017,24.30196]
[1777851970881,35.16,78528.96,0.0,-0.39976,0.00017,24.30402]
[1777851971286,35.16,78530.83,0.0,-0.39943,0.00017,24.29929]
[1777851971519,35.16,78532.63,0.0,-0.39911,0.00017,24.29475]
[1777851972526,35.16,78538.99,0.0,-0.398,0.00017,24.2788]
[1777851976374,35.16,78542.9,0.0,-0.39732,0.00017,24.26887]
[1777851976387,35.16,78542.9,0.0,-0.39732,0.00017,24.26887]
[1777851976774,35.16,78542.9,0.0,-0.39732,0.00017,24.26887]
[1777851976874,35.16,78543.79,0.0,-0.39716,0.00017,24.26655]
[1777851978101,35.16,78549.09,0.0,-0.39624,0.00017,24.25294]
[1777851978803,35.16,78549.09,0.0,-0.39624,0.00017,24.25294]
[1777851979225,35.16,78550.05,0.0,-0.39607,0.00017,24.25044]
[1777851979423,35.16,78550.05,0.0,-0.39607,0.00017,24.25044]
[1777851980865,35.16,78554.78,0.0,-0.39524,0.00017,24.23817]
[1777851980870,35.16,78554.78,0.0,-0.39524,0.00017,24.23817]
[1777851981639,35.16,78561.5,0.0,-0.39407,0.00017,24.22057]
[1777851982410,35.16,78562.93,0.0,-0.39382,0.00017,24.2168]
[1777851982859,35.16,78562.93,0.0,-0.39382,0.00017,24.2168]
[1777851982938,35.16,78565.8,0.0,-0.39332,0.00017,24.2092]
[1777851983157,35.16,78565.8,0.0,-0.39332,0.00017,24.2092]
[1777851986255,35.16,78568.54,0.0,-0.39285,0.00017,24.20193]
[1777851986289,35.16,78568.54,0.0,-0.39285,0.00017,24.20193]
[1777851986332,35.16,78568.54,0.0,-0.39285,0.00017,24.20193]
[1777851986349,35.16,78568.54,0.0,-0.39285,0.00017,24.20193]
[1777851986352,35.16,78568.54,0.0,-0.39285,0.00017,24.20193]
[1777851986521,35.16,78568.57,0.0,-0.39284,0.00017,24.20186]
[1777851987873,35.16,78568.57,0.0,-0.39284,0.00017,24.20186]
[1777851987938,35.16,78568.57,0.0,-0.39284,0.00017,24.20186]
[1777851987964,35.16,78577.42,0.0,-0.39131,0.00017,24.1781]
[1777851989511,35.16,78577.42,0.0,-0.39131,0.00017,24.17812]
[1777851990316,35.16,78582.45,0.0,-0.39044,0.00017,24.16445]
[1777851991012,35.16,78580.54,0.0,-0.39077,0.00017,24.16965]
[1777851991081,35.16,78580.54,0.0,-0.39077,0.00017,24.16965]
[1777851991225,35.16,78580.54,0.0,-0.39077,0.00017,24.16965]
[1777851991555,35.16,78580.54,0.0,-0.39075,0.00017,24.16582]
[1777851993570,35.16,78573.79,0.0,-0.39192,0.00017,24.18404]
[1777851998304,35.16,78574.79,0.0,-0.39175,0.00017,24.18142]
[1777851998597,35.16,78574.79,0.0,-0.39175,0.00017,24.18142]
[1777851998848,35.16,78574.79,0.0,-0.39175,0.00017,24.18142]
[1777851999509,35.16,78567.74,0.0,-0.39298,0.00017,24.20032]
[1777851999799,35.16,78551.56,0.0,-0.39579,0.00017,24.24279]
[1777852000797,35.16,78549.84,0.0,-0.39609,0.00017,24.24722]
[1777852001143,35.16,78549.84,0.0,-0.39609,0.00017,24.24722]
[1777852001159,35.16,78549.84,0.0,-0.39609,0.00017,24.24722]
[1777852001628,35.16,78549.84,0.0,-0.39609,0.00017,24.24721]
[1777852002604,35.16,78549.84,0.0,-0.39609,0.00017,24.24721]
[1777852003304,35.16,78550.92,0.0,-0.3959,0.00017,24.24441]
[1777852004722,35.16,78550.92,0.0,-0.3959,0.00017,24.2444]
[1777852004739,35.16,78550.92,0.0,-0.3959,0.00017,24.2444]
[1777852004962,35.16,78555.97,0.0,-0.39502,0.00017,24.23129]
[1777852007924,35.16,78559.34,0.0,-0.39444,0.00017,24.22247]
[1777852011299,35.16,78563.45,0.0,-0.39372,0.00017,24.21167]
[1777852011329,35.16,78563.45,0.0,-0.39372,0.00017,24.21167]
[1777852011697,35.16,78563.45,0.0,-0.39372,0.00017,24.21167]
[1777852012160,35.16,78563.45,0.0,-0.39372,0.00017,24.21167]
[1777852012986,35.16,78563.45,0.0,-0.39372,0.00017,24.21167]
[1777852013772,35.16,78567.32,0.0,-0.39305,0.00017,24.20142]
[1777852013827,35.16,78567.32,0.0,-0.39305,0.00017,24.20142]
[1777852014621,35.16,78570.29,0.0,-0.39254,0.00017,24.19352]
[1777852014821,35.16,78571.99,0.0,-0.39224,0.00017,24.18898]
[1777852017399,35.16,78572.19,0.0,-0.39221,0.00017,24.18848]
[1777852017740,35.16,78571.86,0.0,-0.39227,0.00017,24.18939]
[1777852019448,35.16,78570.89,0.0,-0.39244,0.00017,24.192]
[1777852019856,35.16,78574.86,0.0,-0.39175,0.00017,24.18136]
[1777852021259,35.16,78576.92,0.0,-0.39139,0.00017,24.17581]
[1777852021277,35.16,78576.92,0.0,-0.39139,0.00017,24.17581]
[1777852021534,35.16,78576.92,0.0,-0.39139,0.00017,24.17581]
[1777852021768,35.16,78576.92,0.0,-0.39139,0.00017,24.17584]
[1777852022966,35.16,78576.92,0.0,-0.39139,0.00017,24.17584]
[1777852025337,35.17,78583.25,0.0,-0.3903,0.00017,24.15871]
[1777852030141,35.17,78585.18,0.0,-0.38997,0.00017,24.15357]
[1777852030144,35.17,78585.18,0.0,-0.38997,0.00017,24.15357]
[1777852030178,35.17,78585.18,0.0,-0.38997,0.00017,24.15357]
[1777852030933,35.17,78588.42,0.0,-0.38941,0.00017,24.14471]
[1777852031641,35.17,78588.42,0.0,-0.38941,0.00017,24.14471]
[1777852031837,35.17,78588.42,0.0,-0.38941,0.00017,24.1447]
[1777852036878,35.17,78590.78,0.0,-0.38901,0.00017,24.13823]
[1777852037930,35.17,78590.78,0.0,-0.38901,0.00017,24.13823]
[1777852038654,35.17,78590.61,0.0,-0.38904,0.00017,24.13871]
[1777852038835,35.17,78590.61,0.0,-0.38904,0.00017,24.13871]
[1777852038909,35.17,78590.61,0.0,-0.38904,0.00017,24.13871]
[1777852038977,35.17,78588.29,0.0,-0.38944,0.00017,24.14512]
[1777852039092,35.17,78588.29,0.0,-0.38944,0.00017,24.14512]
[1777852040050,35.17,78575.22,0.0,-0.39171,0.00017,24.18074]
[1777852041913,35.17,78572.71,0.0,-0.39215,0.00017,24.18756]
[1777852043865,35.17,78573.48,0.0,-0.39201,0.00017,24.1855]
[1777852043922,35.17,78577.64,0.0,-0.39129,0.00017,24.17429]
[1777852044083,35.17,78577.64,0.0,-0.39129,0.00017,24.17429]
[1777852044307,35.17,78577.64,0.0,-0.39129,0.00017,24.17429]
[1777852044317,35.17,78577.64,0.0,-0.39129,0.00017,24.17429]
[1777852044930,35.17,78577.83,0.0,-0.39126,0.00017,24.17379]
[1777852049964,35.17,78580.03,0.0,-0.39087,0.00017,24.16766]
[1777852054999,35.17,78579.63,0.0,-0.39091,0.00017,24.16474]
[1777852057974,35.16,78580.45,0.0,-0.39077,0.00017,24.16244]
[1777852058023,35.16,78572.85,0.0,-0.39208,0.00017,24.18294]
[1777852058462,35.16,78572.85,0.0,-0.39208,0.00017,24.18294]
[1777852058476,35.16,78572.85,0.0,-0.39208,0.00017,24.18294]
[1777852058580,35.16,78572.85,0.0,-0.39208,0.00017,24.18294]
[1777852059028,35.16,78572.85,0.0,-0.39209,0.00017,24.18296]
[1777852059112,35.16,78572.85,0.0,-0.39209,0.00017,24.18296]
[1777852059397,35.16,78572.85,0.0,-0.39209,0.00017,24.18296]
[1777852060017,35.16,78572.85,0.0,-0.39209,0.00017,24.18296]
[1777852060031,35.16,78572.85,0.0,-0.39209,0.00017,24.18296]
[1777852060035,35.16,78567.37,0.0,-0.39304,0.00017,24.19763]
[1777852063088,35.16,78563.99,0.0,-0.39363,0.00017,24.20662]
[1777852064411,35.16,78561.89,0.0,-0.39399,0.00017,24.21217]
[1777852065070,35.16,78562.4,0.0,-0.39391,0.00017,24.21084]
[1777852070104,35.17,78566.99,0.0,-0.39311,0.00017,24.19873]
[1777852071512,35.17,78566.99,0.0,-0.39311,0.00017,24.19873]
[1777852071864,35.17,78566.99,0.0,-0.39311,0.00017,24.19873]
[1777852071965,35.17,78565.28,0.0,-0.39341,0.00017,24.20329]
[1777852073832,35.17,78568.09,0.0,-0.39292,0.00017,24.19583]
[1777852073854,35.17,78568.09,0.0,-0.39292,0.00017,24.19583]
[1777852073875,35.17,78568.09,0.0,-0.39292,0.00017,24.19583]
[1777852075673,35.17,78569.37,0.0,-0.3927,0.00017,24.19242]
[1777852075701,35.17,78569.37,0.0,-0.3927,0.00017,24.19242]
[1777852075706,35.17,78569.37,0.0,-0.3927,0.00017,24.19242]
[1777852075969,35.17,78576.11,0.0,-0.39153,0.00017,24.17431]
[1777852076126,35.17,78576.11,0.0,-0.39153,0.00017,24.17431]
[1777852076263,35.17,78576.11,0.0,-0.39153,0.00017,24.17431]
[1777852076355,35.17,78580.93,0.0,-0.39069,0.00017,24.16124]
[1777852077610,35.16,78587.53,0.0,-0.38954,0.00017,24.14311]
[1777852078734,35.16,78587.53,0.0,-0.38954,0.00017,24.14311]
[1777852080303,35.16,78587.98,0.0,-0.38946,0.00017,24.14185]
[1777852086218,35.16,78582.26,0.0,-0.39045,0.00017,24.15737]
[1777852090236,35.16,78580.36,0.0,-0.39077,0.00017,24.16246]
[1777852090251,35.16,78580.36,0.0,-0.39077,0.00017,24.16246]
[1777852090424,35.16,78580.36,0.0,-0.39077,0.00017,24.16246]
[1777852090861,35.16,78579.7,0.0,-0.39088,0.00017,24.1642]
[1777852091356,35.16,78571.11,0.0,-0.39237,0.00017,24.18737]
[1777852092246,35.16,78571.11,0.0,-0.39237,0.00017,24.18737]
[1777852093104,35.16,78571.11,0.0,-0.39237,0.00017,24.18737]
[1777852093759,35.16,78569.11,0.0,-0.39272,0.00017,24.19277]
[1777852093922,35.16,78569.11,0.0,-0.39272,0.00017,24.19277]
[1777852094003,35.16,78568.58,0.0,-0.39282,0.00017,24.19421]
[1777852094507,35.16,78568.58,0.0,-0.39282,0.00017,24.19421]
[1777852095250,35.16,78568.35,0.0,-0.39286,0.00017,24.19482]
[1777852095272,35.16,78568.35,0.0,-0.39286,0.00017,24.19482]
[1777852099979,35.16,78568.14,0.0,-0.3929,0.00017,24.19545]
[1777852101345,35.16,78573.88,0.0,-0.3919,0.00017,24.18012]
[1777852101425,35.16,78576.36,0.0,-0.39147,0.00017,24.17345]
[1777852107207,35.16,78575.49,0.0,-0.39163,0.00017,24.1759]
[1777852113407,35.17,78572.92,0.0,-0.39207,0.00017,24.17907]
[1777852115137,35.17,78569.06,0.0,-0.39274,0.00017,24.18941]
[1777852115212,35.17,78569.06,0.0,-0.39274,0.00017,24.18941]
[1777852115433,35.17,78569.06,0.0,-0.39274,0.00017,24.18941]
[1777852115450,35.17,78569.06,0.0,-0.39274,0.00017,24.18941]
[1777852115778,35.17,78567.41,0.0,-0.39302,0.00017,24.19381]
[1777852116964,35.17,78567.41,0.0,-0.39302,0.00017,24.19381]
[1777852117056,35.17,78554.12,0.0,-0.39534,0.00017,24.22877]
[1777852117589,35.17,78554.12,0.0,-0.39534,0.00017,24.22877]
[1777852117682,35.17,78554.92,0.0,-0.3952,0.00017,24.22669]
[1777852119592,35.17,78557.81,0.0,-0.39469,0.00017,24.21915]
[1777852119694,35.17,78561.42,0.0,-0.39407,0.00017,24.20967]
[1777852125895,35.17,78563.07,0.0,-0.39378,0.00017,24.20536]
[1777852126185,35.17,78566.9,0.0,-0.39312,0.00017,24.19524]
[1777852126322,35.17,78566.9,0.0,-0.39312,0.00017,24.19524]
[1777852127159,35.17,78566.9,0.0,-0.39312,0.00017,24.19524]
[1777852127686,35.17,78566.9,0.0,-0.39312,0.00017,24.19524]
[1777852127788,35.17,78567.68,0.0,-0.39298,0.00017,24.1932]
[1777852129401,35.17,78567.68,0.0,-0.39298,0.00017,24.1932]
[1777852129722,35.17,78567.68,0.0,-0.39298,0.00017,24.1932]
[1777852130028,35.17,78568.0,0.0,-0.39293,0.00017,24.19239]
[1777852130968,35.17,78568.0,0.0,-0.39293,0.00017,24.19239]
[1777852131069,35.17,78568.09,0.0,-0.39292,0.00017,24.19215]
[1777852133030,35.17,78569.21,0.0,-0.39272,0.00017,24.18918]
[1777852133772,35.17,78569.21,0.0,-0.39272,0.00017,24.18918]
[1777852133872,35.17,78568.77,0.0,-0.3928,0.00017,24.19037]
[1777852136444,35.17,78569.02,0.0,-0.39276,0.00017,24.18971]
[1777852139871,35.17,78569.07,0.0,-0.39275,0.00017,24.18961]
[1777852139972,35.17,78569.25,0.0,-0.39272,0.00017,24.18913]
[1777852145632,35.17,78568.49,0.0,-0.39285,0.00017,24.19123]
[1777852149114,35.17,78568.49,0.0,-0.39285,0.00017,24.19123]
[1777852151849,35.18,78575.69,0.0,-0.39161,0.00017,24.17204]
[1777852152481,35.18,78575.69,0.0,-0.39161,0.00017,24.17204]
[1777852152717,35.18,78567.17,0.0,-0.39309,0.00017,24.19487]
[1777852154101,35.18,78567.17,0.0,-0.39309,0.00017,24.19487]
[1777852154419,35.18,78567.17,0.0,-0.39309,0.00017,24.19488]
[1777852154521,35.18,78557.97,0.0,-0.39469,0.00017,24.21914]
[1777852159562,35.18,78563.38,0.0,-0.39375,0.00017,24.20495]
[1777852162329,35.18,78564.83,0.0,-0.3935,0.00017,24.20115]
[1777852163171,35.18,78569.1,0.0,-0.39276,0.00017,24.18981]
[1777852164564,35.18,78569.1,0.0,-0.39276,0.00017,24.18982]
[1777852164765,35.18,78571.8,0.0,-0.39229,0.00017,24.18262]
[1777852165488,35.18,78571.8,0.0,-0.39229,0.00017,24.18262]
[1777852165772,35.18,78570.82,0.0,-0.39246,0.00017,24.18525]
[1777852170808,35.18,78570.19,0.0,-0.39258,0.00017,24.187]
[1777852175842,35.18,78567.74,0.0,-0.39299,0.00017,24.1898]
[1777852179060,35.18,78567.88,0.0,-0.39297,0.00017,24.18945]
[1777852180488,35.18,78572.23,0.0,-0.39222,0.00017,24.17786]
[1777852180977,35.18,78572.23,0.0,-0.39222,0.00017,24.17786]
[1777852181079,35.18,78574.97,0.0,-0.39174,0.00017,24.17051]
[1777852182006,35.18,78574.97,0.0,-0.39174,0.00017,24.17051]
[1777852182062,35.18,78574.63,0.0,-0.3918,0.00017,24.17145]
[1777852185175,35.18,78575.14,0.0,-0.39172,0.00017,24.17012]
[1777852187669,35.19,78575.66,0.0,-0.39163,0.00017,24.16876]
[1777852188604,35.19,78575.03,0.0,-0.39174,0.00017,24.17047]
[1777852188934,35.19,78573.82,0.0,-0.39195,0.00017,24.17374]
[1777852193970,35.19,78574.6,0.0,-0.39181,0.00017,24.1716]
[1777852196957,35.18,78573.58,0.0,-0.39198,0.00017,24.17428]
[1777852202201,35.18,78575.67,0.0,-0.39161,0.00017,24.16844]
[1777852202797,35.18,78575.67,0.0,-0.39161,0.00017,24.16844]
[1777852203126,35.18,78575.67,0.0,-0.39161,0.00017,24.16844]
[1777852203038,35.18,78575.67,0.0,-0.39161,0.00017,24.16841]
[1777852204830,35.18,78575.31,0.0,-0.39167,0.00017,24.16935]
[1777852205051,35.18,78575.13,0.0,-0.3917,0.00017,24.1698]
[1777852205347,35.18,78575.13,0.0,-0.3917,0.00017,24.1698]
[1777852207115,35.18,78575.23,0.0,-0.39168,0.00017,24.1695]
[1777852207922,35.18,78575.52,0.0,-0.39163,0.00017,24.16868]
[1777852208886,35.17,78575.52,0.0,-0.39162,0.00017,24.16865]
[1777852209083,35.17,78575.52,0.0,-0.39162,0.00017,24.16862]
[1777852214118,35.17,78575.19,0.0,-0.39167,0.00017,24.16934]
[1777852219155,35.17,78576.43,0.0,-0.39145,0.00017,24.16582]
[1777852220577,35.17,78577.35,0.0,-0.39128,0.00017,24.1633]
[1777852220685,35.17,78577.35,0.0,-0.39128,0.00017,24.1633]
[1777852220738,35.17,78577.35,0.0,-0.39128,0.00017,24.1633]
[1777852220851,35.17,78577.35,0.0,-0.39128,0.00017,24.1633]
[1777852221182,35.17,78577.35,0.0,-0.39128,0.00017,24.1633]
[1777852221228,35.17,78577.35,0.0,-0.39128,0.00017,24.1633]
[1777852221235,35.17,78561.33,0.0,-0.39407,0.00017,24.20603]
[1777852221433,35.17,78561.33,0.0,-0.39407,0.00017,24.20603]
[1777852221732,35.17,78561.33,0.0,-0.39407,0.00017,24.20603]
[1777852221768,35.17,78561.33,0.0,-0.39407,0.00017,24.20603]
[1777852221790,35.17,78561.33,0.0,-0.39407,0.00017,24.20603]
[1777852221889,35.17,78561.33,0.0,-0.39407,0.00017,24.20603]
[1777852222178,35.17,78561.33,0.0,-0.39407,0.00017,24.20604]
[1777852223181,35.17,78539.22,0.0,-0.39792,0.00017,24.26312]
[1777852223244,35.17,78539.22,0.0,-0.39792,0.00017,24.26312]
[1777852223794,35.17,78539.22,0.0,-0.39792,0.00017,24.26312]
[1777852224189,35.17,78536.08,0.0,-0.39846,0.00017,24.27101]
[1777852226313,35.16,78537.6,0.0,-0.39819,0.00017,24.26712]
[1777852227976,35.16,78542.32,0.0,-0.39737,0.00017,24.25518]
[1777852230326,35.16,78537.59,0.0,-0.39819,0.00017,24.26709]
[1777852230354,35.16,78537.59,0.0,-0.39819,0.00017,24.26709]
[1777852230464,35.16,78537.59,0.0,-0.39819,0.00017,24.26709]
[1777852231221,35.16,78537.59,0.0,-0.39819,0.00017,24.26709]
[1777852231228,35.16,78537.59,0.0,-0.39819,0.00017,24.26709]
[1777852231242,35.16,78529.17,0.0,-0.39965,0.00017,24.28432]
[1777852231547,35.16,78529.17,0.0,-0.39965,0.00017,24.28432]
[1777852231556,35.16,78529.17,0.0,-0.39965,0.00017,24.28432]
[1777852232244,35.16,78529.17,0.0,-0.39965,0.00017,24.2843]
[1777852233273,35.16,78528.0,0.0,-0.39985,0.00017,24.28716]
[1777852233576,35.16,78528.0,0.0,-0.39985,0.00017,24.28716]
[1777852234256,35.16,78530.46,0.0,-0.39942,0.00017,24.28101]
[1777852234790,35.16,78538.61,0.0,-0.39799,0.00017,24.26053]
[1777852235297,35.16,78538.61,0.0,-0.39799,0.00017,24.26053]
[1777852235826,35.16,78540.13,0.0,-0.39772,0.00017,24.25665]
[1777852237308,35.16,78540.85,0.0,-0.3976,0.00017,24.25482]
[1777852237314,35.16,78540.85,0.0,-0.3976,0.00017,24.25482]
[1777852238110,35.16,78541.72,0.0,-0.39744,0.00017,24.25257]
[1777852238267,35.16,78541.72,0.0,-0.39744,0.00017,24.25257]
[1777852239075,35.16,78541.72,0.0,-0.39744,0.00017,24.25257]
[1777852239331,35.16,78542.21,0.0,-0.39736,0.00017,24.2513]
[1777852239659,35.16,78542.21,0.0,-0.39736,0.00017,24.2513]
[1777852239730,35.16,78542.73,0.0,-0.39727,0.00017,24.24995]
[1777852242496,35.15,78542.73,0.0,-0.39726,0.00017,24.24993]
[1777852242545,35.15,78542.73,0.0,-0.39726,0.00017,24.24993]
[1777852242691,35.15,78542.73,0.0,-0.39726,0.00017,24.24993]
[1777852242805,35.15,78542.73,0.0,-0.39726,0.00017,24.24993]
[1777852242949,35.15,78542.73,0.0,-0.39726,0.00017,24.24993]
[1777852243200,35.15,78543.96,0.0,-0.39705,0.00017,24.24675]
[1777852243374,35.15,78543.96,0.0,-0.39705,0.00017,24.24675]
[1777852243813,35.15,78563.92,0.0,-0.39357,0.00017,24.19484]
[1777852244870,35.15,78560.99,0.0,-0.39408,0.00017,24.20256]
[1777852246831,35.15,78561.0,0.0,-0.39408,0.00017,24.20254]
[1777852246957,35.15,78561.0,0.0,-0.39408,0.00017,24.20254]
[1777852247027,35.15,78561.0,0.0,-0.39408,0.00017,24.20254]
[1777852247058,35.15,78560.68,0.0,-0.39413,0.00017,24.20338]
[1777852249148,35.15,78560.16,0.0,-0.39422,0.00017,24.20475]
[1777852249183,35.15,78560.16,0.0,-0.39422,0.00017,24.20475]
[1777852249218,35.15,78559.61,0.0,-0.39432,0.00017,24.2062]
[1777852250359,35.15,78556.46,0.0,-0.39487,0.00017,24.21445]
[1777852250461,35.15,78554.72,0.0,-0.39517,0.00017,24.21899]
[1777852251847,35.15,78554.72,0.0,-0.39517,0.00017,24.21899]
[1777852254449,35.15,78556.22,0.0,-0.39491,0.00017,24.21506]
[1777852254510,35.15,78556.22,0.0,-0.39491,0.00017,24.21506]
[1777852254538,35.15,78556.22,0.0,-0.39491,0.00017,24.21506]
[1777852254611,35.15,78556.39,0.0,-0.39488,0.00017,24.21461]
[1777852257598,35.15,78552.93,0.0,-0.39548,0.00017,24.22359]
[1777852258120,35.15,78553.18,0.0,-0.39544,0.00017,24.22294]
[1777852258369,35.15,78553.18,0.0,-0.39544,0.00017,24.22294]
[1777852258876,35.15,78553.18,0.0,-0.39544,0.00017,24.22294]
[1777852258908,35.15,78553.18,0.0,-0.39544,0.00017,24.22294]
[1777852259140,35.15,78553.18,0.0,-0.39544,0.00017,24.22294]
[1777852259199,35.15,78554.04,0.0,-0.39529,0.00017,24.2207]
[1777852259924,35.15,78554.04,0.0,-0.39529,0.00017,24.2207]
[1777852260028,35.15,78546.37,0.0,-0.39662,0.00017,24.2405]
[1777852261674,35.15,78546.37,0.0,-0.39662,0.00017,24.2405]
[1777852261763,35.15,78544.37,0.0,-0.39697,0.00017,24.2456]
[1777852264573,35.15,78542.88,0.0,-0.39722,0.00017,24.24933]
[1777852265690,35.15,78540.47,0.0,-0.39765,0.00017,24.25546]
[1777852265785,35.15,78538.38,0.0,-0.39801,0.00017,24.26071]
[1777852266427,35.15,78538.38,0.0,-0.39801,0.00017,24.26071]
[1777852266440,35.15,78538.38,0.0,-0.39801,0.00017,24.26071]
[1777852266618,35.15,78537.91,0.0,-0.39809,0.00017,24.2619]
[1777852267761,35.15,78537.91,0.0,-0.39809,0.00017,24.2619]
[1777852267768,35.15,78537.91,0.0,-0.39809,0.00017,24.2619]
[1777852267929,35.15,78537.91,0.0,-0.39809,0.00017,24.2619]
[1777852268582,35.15,78538.01,0.0,-0.39807,0.00017,24.26158]
[1777852269382,35.15,78542.69,0.0,-0.39725,0.00017,24.24971]
[1777852270807,35.15,78542.63,0.0,-0.39726,0.00017,24.24983]
[1777852271777,35.15,78542.54,0.0,-0.39727,0.00017,24.25001]
[1777852271878,35.14,78542.45,0.0,-0.39729,0.00017,24.25022]
[1777852273793,35.14,78542.47,0.0,-0.39728,0.00017,24.25014]
[1777852273894,35.14,78541.66,0.0,-0.39742,0.00017,24.25218]
[1777852274700,35.14,78541.66,0.0,-0.39742,0.00017,24.25218]
[1777852275838,35.14,78542.4,0.0,-0.39729,0.00017,24.25027]
[1777852276222,35.14,78545.53,0.0,-0.39674,0.00017,24.24225]
[1777852281593,35.14,78544.59,0.0,-0.3969,0.00017,24.24455]
[1777852283950,35.14,78544.52,0.0,-0.39691,0.00017,24.2447]
[1777852283957,35.14,78544.52,0.0,-0.39691,0.00017,24.2447]
[1777852284028,35.14,78546.86,0.0,-0.3965,0.00017,24.23866]
[1777852284355,35.14,78546.86,0.0,-0.3965,0.00017,24.23866]
[1777852284732,35.14,78552.17,0.0,-0.39557,0.00017,24.22495]
[1777852285322,35.14,78552.17,0.0,-0.39557,0.00017,24.22495]
[1777852286104,35.14,78552.17,0.0,-0.39557,0.00017,24.22495]
[1777852286133,35.14,78552.17,0.0,-0.39557,0.00017,24.22495]
[1777852286205,35.14,78561.9,0.0,-0.39388,0.00017,24.19945]
[1777852287747,35.14,78567.54,0.0,-0.3929,0.00017,24.18449]
[1777852287755,35.14,78567.54,0.0,-0.3929,0.00017,24.18449]
[1777852287759,35.14,78567.54,0.0,-0.3929,0.00017,24.18449]
[1777852287769,35.14,78567.54,0.0,-0.3929,0.00017,24.18449]
[1777852288104,35.14,78567.54,0.0,-0.3929,0.00017,24.18449]
[1777852288149,35.14,78571.17,0.0,-0.39227,0.00017,24.1748]
[1777852288323,35.14,78571.17,0.0,-0.39227,0.00017,24.1748]
[1777852288455,35.14,78571.17,0.0,-0.39227,0.00017,24.1748]
[1777852290087,35.14,78571.17,0.0,-0.39227,0.00017,24.1748]
[1777852292586,35.14,78578.02,0.0,-0.39106,0.00017,24.15252]
[1777852294114,35.14,78578.02,0.0,-0.39106,0.00017,24.15252]
[1777852294140,35.14,78578.02,0.0,-0.39106,0.00017,24.15253]
[1777852296258,35.14,78578.02,0.0,-0.39106,0.00017,24.15253]
[1777852297159,35.14,78581.24,0.0,-0.39051,0.00017,24.14377]
[1777852298162,35.14,78581.24,0.0,-0.39051,0.00017,24.14377]
[1777852298164,35.14,78581.13,0.0,-0.39052,0.00017,24.14407]
[1777852303757,35.14,78579.07,0.0,-0.39088,0.00017,24.1497]
[1777852308791,35.14,78578.54,0.0,-0.39098,0.00017,24.15114]
[1777852314005,35.14,78576.5,0.0,-0.39133,0.00017,24.15668]
[1777852319868,35.14,78574.68,0.0,-0.39165,0.00017,24.16159]
[1777852324903,35.14,78578.75,0.0,-0.39094,0.00017,24.15057]
[1777852329937,35.14,78569.96,0.0,-0.39247,0.00017,24.17429]
[1777852333836,35.14,78570.13,0.0,-0.39244,0.00017,24.17381]
[1777852333966,35.14,78570.13,0.0,-0.39244,0.00017,24.1738]
[1777852339001,35.14,78568.79,0.0,-0.39267,0.00017,24.17734]
[1777852344036,35.14,78568.2,0.0,-0.39277,0.00017,24.17887]
[1777852345707,35.14,78568.78,0.0,-0.39266,0.00017,24.17731]
[1777852345830,35.14,78568.78,0.0,-0.39266,0.00017,24.17731]
[1777852345894,35.14,78568.78,0.0,-0.39266,0.00017,24.17731]
[1777852345981,35.14,78568.78,0.0,-0.39266,0.00017,24.17731]
[1777852346049,35.14,78568.24,0.0,-0.39276,0.00017,24.17875]
[1777852347251,35.14,78568.24,0.0,-0.39276,0.00017,24.17875]
[1777852347267,35.14,78552.4,0.0,-0.39552,0.00017,24.22046]
[1777852347989,35.14,78552.4,0.0,-0.39552,0.00017,24.22046]
[1777852348919,35.14,78552.4,0.0,-0.39552,0.00017,24.22045]
[1777852354113,35.14,78555.73,0.0,-0.39492,0.00017,24.20794]
[1777852354674,35.14,78555.73,0.0,-0.39492,0.00017,24.20794]
[1777852354687,35.14,78555.73,0.0,-0.39492,0.00017,24.20794]
[1777852355120,35.14,78556.17,0.0,-0.39484,0.00017,24.20679]
[1777852356302,35.14,78556.17,0.0,-0.39484,0.00017,24.20679]
[1777852356310,35.14,78556.17,0.0,-0.39484,0.00017,24.20679]
[1777852356314,35.14,78556.17,0.0,-0.39484,0.00017,24.20679]
[1777852356127,35.14,78562.69,0.0,-0.39371,0.00017,24.18964]
[1777852357015,35.14,78562.69,0.0,-0.39371,0.00017,24.18964]
[1777852357093,35.14,78562.69,0.0,-0.39371,0.00017,24.18964]
[1777852357237,35.14,78564.61,0.0,-0.39338,0.00017,24.18457]
[1777852358748,35.14,78564.61,0.0,-0.39338,0.00017,24.18459]
[1777852358757,35.14,78564.61,0.0,-0.39338,0.00017,24.18459]
[1777852358849,35.14,78564.58,0.0,-0.39338,0.00017,24.18468]
[1777852363121,35.14,78564.58,0.0,-0.39338,0.00017,24.18469]
[1777852367026,35.14,78568.44,0.0,-0.39272,0.00017,24.1745]
[1777852367207,35.14,78568.44,0.0,-0.39272,0.00017,24.17452]
[1777852372241,35.14,78568.38,0.0,-0.39273,0.00017,24.17477]
[1777852377276,35.14,78569.4,0.0,-0.39256,0.00017,24.17214]
[1777852383005,35.15,78570.92,0.0,-0.3923,0.00017,24.16814]
[1777852387593,35.15,78569.87,0.0,-0.39249,0.00017,24.17105]
[1777852388353,35.15,78569.73,0.0,-0.39251,0.00017,24.17144]
[1777852389884,35.15,78569.89,0.0,-0.39249,0.00017,24.17101]
[1777852391659,35.15,78573.84,0.0,-0.3918,0.00017,24.16042]
[1777852392001,35.15,78573.84,0.0,-0.3918,0.00017,24.16042]
[1777852392381,35.15,78574.82,0.0,-0.39163,0.00017,24.15779]
[1777852393210,35.15,78574.82,0.0,-0.39163,0.00017,24.15779]
[1777852393697,35.15,78577.26,0.0,-0.39121,0.00017,24.15121]
[1777852399247,35.15,78578.2,0.0,-0.39105,0.00017,24.14877]
[1777852404464,35.15,78577.44,0.0,-0.39119,0.00017,24.15095]
[1777852409499,35.16,78580.05,0.0,-0.39074,0.00017,24.14397]
[1777852415122,35.16,78579.55,0.0,-0.39082,0.00017,24.1416]
[1777852415341,35.16,78579.55,0.0,-0.39082,0.00017,24.1416]
[1777852415442,35.16,78579.55,0.0,-0.39082,0.00017,24.14164]
[1777852417443,35.16,78579.55,0.0,-0.39082,0.00017,24.14164]
[1777852418087,35.16,78581.16,0.0,-0.39055,0.00017,24.13729]
[1777852423425,35.16,78583.13,0.0,-0.3902,0.00017,24.13187]
[1777852424443,35.16,78583.13,0.0,-0.3902,0.00017,24.13187]
[1777852424457,35.16,78583.13,0.0,-0.3902,0.00017,24.13187]
[1777852428976,35.16,78583.53,0.0,-0.39013,0.00017,24.13073]
[1777852430238,35.16,78584.75,0.0,-0.38992,0.00017,24.12737]
[1777852430262,35.16,78584.75,0.0,-0.38992,0.00017,24.12737]
[1777852430339,35.16,78588.23,0.0,-0.38931,0.00017,24.11775]
[1777852434289,35.15,78584.97,0.0,-0.38987,0.00017,24.12665]
[1777852438364,35.15,78584.3,0.0,-0.38998,0.00017,24.12834]
[1777852440424,35.15,78583.75,0.0,-0.39007,0.00017,24.12977]
[1777852440428,35.15,78583.75,0.0,-0.39007,0.00017,24.12977]
[1777852440437,35.15,78583.31,0.0,-0.39014,0.00017,24.1309]
[1777852440496,35.15,78583.31,0.0,-0.39014,0.00017,24.1309]
[1777852440721,35.15,78583.09,0.0,-0.39018,0.00017,24.1315]
[1777852442170,35.15,78583.09,0.0,-0.39018,0.00017,24.1315]
[1777852442266,35.15,78578.4,0.0,-0.391,0.00017,24.14427]
[1777852446883,35.15,78577.93,0.0,-0.39108,0.00017,24.1456]
[1777852446984,35.15,78577.93,0.0,-0.39108,0.00017,24.14562]
[1777852452804,35.15,78575.98,0.0,-0.39142,0.00017,24.15097]
[1777852457838,35.15,78574.9,0.0,-0.39162,0.00017,24.15396]
[1777852463397,35.15,78570.81,0.0,-0.39233,0.00017,24.16502]
[1777852464523,35.16,78567.38,0.0,-0.39293,0.00017,24.17424]
[1777852467299,35.16,78566.27,0.0,-0.39312,0.00017,24.17721]
[1777852468228,35.16,78564.49,0.0,-0.39344,0.00017,24.18197]
[1777852468329,35.16,78564.89,0.0,-0.39337,0.00017,24.18093]
[1777852469498,35.16,78564.89,0.0,-0.39337,0.00017,24.18093]
[1777852470372,35.16,78571.68,0.0,-0.39219,0.00017,24.16282]
[1777852471971,35.16,78571.68,0.0,-0.39219,0.00017,24.16282]
[1777852477983,35.16,78571.83,0.0,-0.39215,0.00017,24.15867]
[1777852483018,35.16,78567.52,0.0,-0.3929,0.00017,24.17023]
[1777852488053,35.16,78568.83,0.0,-0.39268,0.00017,24.16677]
[1777852491957,35.16,78568.12,0.0,-0.3928,0.00017,24.16868]
[1777852494985,35.16,78568.75,0.0,-0.39269,0.00017,24.16702]
[1777852495285,35.16,78568.75,0.0,-0.39269,0.00017,24.16702]
[1777852496136,35.16,78568.75,0.0,-0.39269,0.00017,24.16702]
[1777852496419,35.16,78568.75,0.0,-0.39269,0.00017,24.16702]
[1777852496518,35.16,78575.72,0.0,-0.39148,0.00017,24.14831]
[1777852497246,35.16,78575.72,0.0,-0.39148,0.00017,24.14831]
[1777852497347,35.16,78576.14,0.0,-0.39141,0.00017,24.14719]
[1777852498091,35.16,78576.14,0.0,-0.39141,0.00017,24.14719]
[1777852498192,35.16,78571.42,0.0,-0.39223,0.00017,24.15992]
[1777852499447,35.16,78571.42,0.0,-0.39223,0.00017,24.15992]
[1777852500139,35.16,78571.79,0.0,-0.39217,0.00017,24.15894]
[1777852505173,35.16,78572.27,0.0,-0.39209,0.00017,24.1577]
[1777852508951,35.16,78572.23,0.0,-0.3921,0.00017,24.15783]
[1777852509201,35.16,78573.66,0.0,-0.39185,0.00017,24.15402]
[1777852510481,35.16,78573.66,0.0,-0.39185,0.00017,24.15402]
[1777852511214,35.16,78573.08,0.0,-0.39195,0.00017,24.1556]
[1777852516250,35.17,78573.14,0.0,-0.39194,0.00017,24.15551]
[1777852518514,35.17,78573.25,0.0,-0.39193,0.00017,24.15523]
[1777852518519,35.17,78573.25,0.0,-0.39193,0.00017,24.15523]
[1777852519271,35.17,78573.77,0.0,-0.39184,0.00017,24.15386]
[1777852520179,35.17,78573.77,0.0,-0.39184,0.00017,24.15386]
[1777852520278,35.17,78575.36,0.0,-0.39156,0.00017,24.14959]
[1777852520744,35.17,78575.36,0.0,-0.39156,0.00017,24.14959]
[1777852520774,35.17,78575.36,0.0,-0.39156,0.00017,24.14959]
[1777852520782,35.17,78575.36,0.0,-0.39156,0.00017,24.14959]
[1777852520795,35.17,78575.36,0.0,-0.39156,0.00017,24.14959]
[1777852521142,35.17,78575.36,0.0,-0.39156,0.00017,24.14959]
[1777852521267,35.17,78575.36,0.0,-0.39156,0.00017,24.14959]
[1777852521468,35.17,78571.46,0.0,-0.39224,0.00017,24.1601]
[1777852521667,35.17,78571.46,0.0,-0.39224,0.00017,24.1601]
[1777852522469,35.17,78568.06,0.0,-0.39283,0.00017,24.16915]
[1777852523920,35.17,78570.15,0.0,-0.39246,0.00017,24.16352]
[1777852524455,35.17,78572.03,0.0,-0.39213,0.00017,24.15844]
[1777852525516,35.17,78572.03,0.0,-0.39213,0.00017,24.15844]
[1777852526320,35.16,78573.11,0.0,-0.39194,0.00017,24.15544]
[1777852528351,35.16,78573.11,0.0,-0.39194,0.00017,24.15544]
[1777852528381,35.16,78574.41,0.0,-0.39171,0.00017,24.15186]
[1777852530445,35.16,78574.41,0.0,-0.39171,0.00017,24.15182]
[1777852530452,35.16,78573.38,0.0,-0.39188,0.00017,24.15455]
[1777852532488,35.16,78572.69,0.0,-0.39199,0.00017,24.15253]
[1777852532589,35.16,78573.28,0.0,-0.39188,0.00017,24.1509]
[1777852538407,35.15,78573.34,0.0,-0.39186,0.00017,24.15048]
[1777852543516,35.15,78573.53,0.0,-0.39182,0.00017,24.14981]
[1777852548644,35.15,78573.77,0.0,-0.39176,0.00017,24.149]
[1777852554520,35.14,78574.96,0.0,-0.39154,0.00017,24.14548]
[1777852559555,35.13,78574.59,0.0,-0.39159,0.00017,24.14629]
[1777852564177,35.13,78575.02,0.0,-0.39151,0.00017,24.14497]
[1777852564258,35.13,78575.02,0.0,-0.39151,0.00017,24.14497]
[1777852564296,35.13,78575.02,0.0,-0.39151,0.00017,24.14497]
[1777852564464,35.13,78575.02,0.0,-0.39151,0.00017,24.14497]
[1777852564626,35.13,78575.02,0.0,-0.39151,0.00017,24.14497]
[1777852564629,35.13,78575.02,0.0,-0.39151,0.00017,24.14497]
[1777852564591,35.13,78574.82,0.0,-0.39154,0.00017,24.14547]
[1777852565413,35.13,78574.82,0.0,-0.39154,0.00017,24.14547]
[1777852565423,35.13,78574.82,0.0,-0.39154,0.00017,24.14547]
[1777852566405,35.13,78564.88,0.0,-0.39327,0.00017,24.17207]
[1777852566605,35.13,78555.83,0.0,-0.39485,0.00017,24.19595]
[1777852567435,35.13,78555.83,0.0,-0.39485,0.00017,24.19595]
[1777852567612,35.13,78554.53,0.0,-0.39507,0.00017,24.19935]
[1777852567955,35.13,78554.53,0.0,-0.39507,0.00017,24.19935]
[1777852573583,35.13,78558.33,0.0,-0.39441,0.00017,24.18945]
[1777852578622,35.13,78559.75,0.0,-0.39417,0.00017,24.18578]
[1777852583722,35.13,78565.6,0.0,-0.39316,0.00017,24.17037]
[1777852583731,35.13,78565.6,0.0,-0.39316,0.00017,24.17037]
[1777852583830,35.13,78565.6,0.0,-0.39316,0.00017,24.17037]
[1777852584434,35.13,78565.6,0.0,-0.39316,0.00017,24.17037]
[1777852584496,35.13,78565.56,0.0,-0.39316,0.00017,24.17048]
[1777852584865,35.13,78565.56,0.0,-0.39316,0.00017,24.17048]
[1777852584934,35.13,78565.56,0.0,-0.39316,0.00017,24.17048]
[1777852585706,35.13,78565.56,0.0,-0.39316,0.00017,24.17048]
[1777852585500,35.13,78549.41,0.0,-0.39598,0.00017,24.21282]
[1777852585903,35.13,78549.41,0.0,-0.39598,0.00017,24.21282]
[1777852585920,35.13,78549.41,0.0,-0.39598,0.00017,24.21282]
[1777852586003,35.13,78549.41,0.0,-0.39598,0.00017,24.21282]
[1777852586132,35.13,78549.41,0.0,-0.39598,0.00017,24.21282]
[1777852586156,35.13,78549.41,0.0,-0.39598,0.00017,24.21282]
[1777852586299,35.13,78549.41,0.0,-0.39598,0.00017,24.21282]
[1777852586513,35.13,78549.41,0.0,-0.39598,0.00017,24.21282]
[1777852586665,35.13,78549.41,0.0,-0.39598,0.00017,24.21282]
[1777852586705,35.13,78507.61,0.0,-0.40329,0.00018,24.31678]
[1777852587467,35.13,78507.61,0.0,-0.40329,0.00018,24.31678]
[1777852587484,35.13,78507.61,0.0,-0.40329,0.00018,24.31678]
[1777852587522,35.13,78507.61,0.0,-0.40329,0.00018,24.31678]
[1777852587551,35.13,78507.61,0.0,-0.40329,0.00018,24.31678]
[1777852587619,35.13,78503.96,0.0,-0.40393,0.00018,24.32541]
[1777852588518,35.13,78503.96,0.0,-0.40393,0.00018,24.32541]
[1777852588535,35.13,78504.41,0.0,-0.40385,0.00018,24.32429]
[1777852589955,35.13,78505.11,0.0,-0.40373,0.00018,24.32262]
[1777852589964,35.13,78505.11,0.0,-0.40373,0.00018,24.32262]
[1777852590676,35.13,78510.98,0.0,-0.40269,0.00018,24.30848]
[1777852594353,35.13,78510.86,0.0,-0.40269,0.00018,24.30486]
[1777852594667,35.12,78509.99,0.0,-0.40284,0.00018,24.30685]
[1777852594867,35.12,78509.99,0.0,-0.40284,0.00018,24.30685]
[1777852595805,35.12,78520.32,0.0,-0.40102,0.00018,24.28174]
[1777852596066,35.12,78520.32,0.0,-0.40102,0.00018,24.28174]
[1777852596102,35.12,78520.32,0.0,-0.40102,0.00018,24.28174]
[1777852596143,35.12,78520.32,0.0,-0.40102,0.00018,24.28174]
[1777852596249,35.12,78520.32,0.0,-0.40102,0.00018,24.28174]
[1777852596521,35.12,78520.32,0.0,-0.40102,0.00018,24.28174]
[1777852596725,35.12,78520.32,0.0,-0.40102,0.00018,24.28174]
[1777852596696,35.12,78529.52,0.0,-0.39941,0.00018,24.25898]
[1777852596762,35.12,78529.52,0.0,-0.39941,0.00018,24.25898]
[1777852596892,35.12,78529.52,0.0,-0.39941,0.00018,24.25898]
[1777852597717,35.12,78548.83,0.0,-0.39603,0.00017,24.20996]
[1777852598657,35.12,78547.1,0.0,-0.39634,0.00017,24.21442]
[1777852598843,35.12,78547.1,0.0,-0.39634,0.00017,24.21442]
[1777852599504,35.12,78547.1,0.0,-0.39634,0.00017,24.21442]
[1777852599527,35.12,78547.1,0.0,-0.39634,0.00017,24.21442]
[1777852599686,35.12,78547.75,0.0,-0.39622,0.00017,24.21273]
[1777852600111,35.12,78547.75,0.0,-0.39622,0.00017,24.21273]
[1777852600167,35.12,78547.75,0.0,-0.39622,0.00017,24.21273]
[1777852600268,35.12,78548.47,0.0,-0.3961,0.00017,24.21088]
[1777852604240,35.12,78551.51,0.0,-0.39556,0.00017,24.20298]
[1777852604310,35.12,78552.37,0.0,-0.39541,0.00017,24.20073]
[1777852610182,35.12,78556.36,0.0,-0.39471,0.00017,24.19028]
[1777852615960,35.12,78558.3,0.0,-0.39437,0.00017,24.18515]
[1777852618348,35.12,78559.37,0.0,-0.39419,0.00017,24.18232]
[1777852620298,35.12,78560.56,0.0,-0.39398,0.00017,24.17917]
[1777852620312,35.12,78560.56,0.0,-0.39398,0.00017,24.17917]
[1777852621821,35.12,78562.02,0.0,-0.39372,0.00017,24.17529]
[1777852622428,35.12,78562.02,0.0,-0.39372,0.00017,24.17529]
[1777852624020,35.12,78563.15,0.0,-0.39353,0.00017,24.1723]
[1777852624028,35.12,78563.15,0.0,-0.39353,0.00017,24.1723]
[1777852629146,35.12,78566.25,0.0,-0.39298,0.00017,24.16403]
[1777852630605,35.12,78568.81,0.0,-0.39254,0.00017,24.15719]
[1777852630645,35.12,78568.81,0.0,-0.39254,0.00017,24.1572]
[1777852632429,35.12,78568.84,0.0,-0.39253,0.00017,24.15712]
[1777852632657,35.12,78568.84,0.0,-0.39253,0.00017,24.15712]
[1777852632758,35.12,78568.84,0.0,-0.39253,0.00017,24.15713]
[1777852638238,35.12,78568.82,0.0,-0.39254,0.00017,24.15722]
[1777852638775,35.12,78568.82,0.0,-0.39254,0.00017,24.15722]
[1777852639481,35.12,78570.44,0.0,-0.39226,0.00017,24.15289]
[1777852639982,35.12,78570.44,0.0,-0.39226,0.00017,24.15289]
[1777852640212,35.12,78570.44,0.0,-0.39226,0.00017,24.15289]
[1777852640535,35.12,78570.44,0.0,-0.39226,0.00017,24.15289]
[1777852640707,35.12,78570.44,0.0,-0.39226,0.00017,24.15289]
[1777852640808,35.12,78570.44,0.0,-0.39226,0.00017,24.1529]
[1777852641749,35.12,78576.92,0.0,-0.39113,0.00017,24.13542]
[1777852642489,35.12,78576.92,0.0,-0.39113,0.00017,24.13542]
[1777852642932,35.12,78579.37,0.0,-0.39071,0.00017,24.12876]
[1777852643155,35.12,78579.37,0.0,-0.39071,0.00017,24.12876]
[1777852644150,35.12,78579.37,0.0,-0.39071,0.00017,24.12876]
[1777852644698,35.12,78579.37,0.0,-0.39071,0.00017,24.12876]
[1777852644247,35.12,78572.8,0.0,-0.39185,0.00017,24.14657]
[1777852644909,35.12,78572.8,0.0,-0.39185,0.00017,24.14657]
[1777852645468,35.12,78573.11,0.0,-0.3918,0.00017,24.14576]
[1777852650774,35.12,78572.14,0.0,-0.39197,0.00017,24.14844]
[1777852650882,35.12,78572.14,0.0,-0.39197,0.00017,24.14845]
[1777852650928,35.12,78572.14,0.0,-0.39197,0.00017,24.14845]
[1777852651441,35.12,78572.14,0.0,-0.39197,0.00017,24.14845]
[1777852651729,35.12,78568.32,0.0,-0.39262,0.00017,24.15491]
[1777852652122,35.12,78568.32,0.0,-0.39262,0.00017,24.15491]
[1777852652947,35.12,78566.01,0.0,-0.39303,0.00017,24.16108]
[1777852652963,35.12,78566.01,0.0,-0.39303,0.00017,24.16108]
[1777852653228,35.12,78566.01,0.0,-0.39303,0.00017,24.16109]
[1777852654221,35.12,78566.01,0.0,-0.39303,0.00017,24.16109]
[1777852654313,35.12,78565.61,0.0,-0.3931,0.00017,24.16216]
[1777852654983,35.12,78565.61,0.0,-0.3931,0.00017,24.16216]
[1777852655181,35.12,78565.61,0.0,-0.3931,0.00017,24.16216]
[1777852661520,35.12,78561.82,0.0,-0.39376,0.00017,24.17225]
[1777852666533,35.12,78562.97,0.0,-0.39356,0.00017,24.16921]
[1777852671537,35.12,78564.32,0.0,-0.39332,0.00017,24.16565]
[1777852672160,35.12,78564.32,0.0,-0.39332,0.00017,24.16565]
[1777852673481,35.12,78564.32,0.0,-0.39332,0.00017,24.16565]
[1777852673582,35.12,78565.63,0.0,-0.3931,0.00017,24.16217]
[1777852675082,35.12,78565.76,0.0,-0.39307,0.00017,24.16182]
[1777852675509,35.12,78565.76,0.0,-0.39307,0.00017,24.16182]
[1777852675522,35.12,78565.84,0.0,-0.39306,0.00017,24.16162]
[1777852681424,35.12,78566.02,0.0,-0.39303,0.00017,24.16116]
[1777852686459,35.13,78566.59,0.0,-0.39293,0.00017,24.15966]
[1777852689770,35.13,78567.15,0.0,-0.39283,0.00017,24.15817]
[1777852689776,35.13,78567.15,0.0,-0.39283,0.00017,24.15817]
[1777852690798,35.13,78572.53,0.0,-0.3919,0.00017,24.14375]
[1777852690233,35.13,78573.62,0.0,-0.39171,0.00017,24.14081]
[1777852695661,35.13,78568.12,0.0,-0.39267,0.00017,24.15567]
[1777852702572,35.13,78567.94,0.0,-0.39271,0.00017,24.15622]
[1777852707607,35.13,78566.58,0.0,-0.39295,0.00017,24.15989]
[1777852712642,35.13,78564.73,0.0,-0.39326,0.00017,24.16103]
[1777852717677,35.13,78568.41,0.0,-0.39262,0.00017,24.15128]
[1777852719310,35.13,78569.68,0.0,-0.3924,0.00017,24.14789]
[1777852720056,35.13,78570.66,0.0,-0.39223,0.00017,24.14528]
[1777852723061,35.13,78570.44,0.0,-0.39227,0.00017,24.14592]
[1777852724407,35.13,78570.07,0.0,-0.39234,0.00017,24.14694]
[1777852725278,35.13,78569.93,0.0,-0.39236,0.00017,24.14733]
[1777852728385,35.14,78569.05,0.0,-0.39252,0.00017,24.14973]
[1777852729122,35.14,78568.19,0.0,-0.39267,0.00017,24.15205]
[1777852734626,35.14,78568.06,0.0,-0.39269,0.00017,24.15247]
[1777852739849,35.14,78569.94,0.0,-0.39237,0.00017,24.14748]
[1777852741146,35.14,78570.13,0.0,-0.39234,0.00017,24.14704]
[1777852741548,35.14,78570.13,0.0,-0.39234,0.00017,24.14704]
[1777852746882,35.14,78573.36,0.0,-0.39179,0.00017,24.13849]
[1777852749526,35.14,78573.16,0.0,-0.39182,0.00017,24.13907]
[1777852750362,35.14,78572.89,0.0,-0.39187,0.00017,24.13982]
[1777852750742,35.14,78572.89,0.0,-0.39187,0.00017,24.13982]
[1777852750840,35.14,78572.89,0.0,-0.39187,0.00017,24.13985]
[1777852752624,35.14,78572.89,0.0,-0.39187,0.00017,24.13985]
[1777852757957,35.15,78573.22,0.0,-0.39183,0.00017,24.13913]
[1777852760894,35.15,78573.21,0.0,-0.39183,0.00017,24.13919]
[1777852760995,35.15,78573.05,0.0,-0.39186,0.00017,24.13967]
[1777852762458,35.15,78573.05,0.0,-0.39186,0.00017,24.13967]
[1777852762931,35.15,78573.0,0.0,-0.39187,0.00017,24.13983]
[1777852763028,35.15,78573.68,0.0,-0.39175,0.00017,24.13803]
[1777852766199,35.15,78573.14,0.0,-0.39185,0.00017,24.13954]
[1777852766674,35.15,78573.14,0.0,-0.39185,0.00017,24.13954]
[1777852766776,35.15,78573.1,0.0,-0.39186,0.00017,24.1397]
[1777852767864,35.15,78573.1,0.0,-0.39186,0.00017,24.1397]
[1777852769053,35.15,78580.41,0.0,-0.39059,0.00017,24.11991]
[1777852769072,35.15,78579.93,0.0,-0.39068,0.00017,24.12124]
[1777852775826,35.16,78579.85,0.0,-0.39068,0.00017,24.11777]
[1777852780867,35.16,78578.79,0.0,-0.39088,0.00017,24.12079]
[1777852781118,35.16,78576.91,0.0,-0.39121,0.00017,24.12594]
[1777852786297,35.16,78573.39,0.0,-0.39183,0.00017,24.13559]
[1777852792194,35.17,78573.25,0.0,-0.39186,0.00017,24.13616]
[1777852797230,35.17,78573.45,0.0,-0.39184,0.00017,24.13578]
[1777852801500,35.17,78576.17,0.0,-0.39137,0.00017,24.12855]
[1777852801649,35.17,78576.17,0.0,-0.39137,0.00017,24.12855]
[1777852801741,35.18,78573.51,0.0,-0.39183,0.00017,24.13576]
[1777852802172,35.18,78573.51,0.0,-0.39183,0.00017,24.13576]
[1777852802267,35.18,78573.51,0.0,-0.39183,0.00017,24.13576]
[1777852802375,35.18,78573.51,0.0,-0.39183,0.00017,24.13576]
[1777852802398,35.18,78569.92,0.0,-0.39246,0.00017,24.14546]
[1777852803736,35.18,78569.92,0.0,-0.39246,0.00017,24.14546]
[1777852803935,35.18,78569.92,0.0,-0.39246,0.00017,24.14546]
[1777852803957,35.18,78566.18,0.0,-0.39311,0.00017,24.15546]
[1777852804668,35.18,78566.18,0.0,-0.39311,0.00017,24.15546]
[1777852804749,35.18,78566.18,0.0,-0.39311,0.00017,24.15546]
[1777852804775,35.18,78566.18,0.0,-0.39311,0.00017,24.15546]
[1777852805177,35.18,78565.71,0.0,-0.3932,0.00017,24.15673]
[1777852805306,35.18,78565.71,0.0,-0.3932,0.00017,24.15673]
[1777852805316,35.18,78565.71,0.0,-0.3932,0.00017,24.15673]
[1777852805335,35.18,78565.71,0.0,-0.3932,0.00017,24.15673]
[1777852805936,35.18,78565.71,0.0,-0.3932,0.00017,24.15673]
[1777852805418,35.18,78559.7,0.0,-0.39424,0.00017,24.1726]
[1777852806138,35.18,78559.7,0.0,-0.39424,0.00017,24.1726]
[1777852806149,35.18,78559.7,0.0,-0.39424,0.00017,24.1726]
[1777852806396,35.18,78548.25,0.0,-0.39624,0.00017,24.20241]
[1777852807404,35.18,78548.25,0.0,-0.39624,0.00017,24.20241]
[1777852807421,35.18,78548.25,0.0,-0.39624,0.00017,24.20241]
[1777852807860,35.18,78549.42,0.0,-0.39604,0.00017,24.19939]
[1777852808245,35.18,78549.42,0.0,-0.39604,0.00017,24.19939]
[1777852808346,35.18,78548.97,0.0,-0.39612,0.00017,24.20055]
[1777852809943,35.18,78548.97,0.0,-0.39612,0.00017,24.20055]
[1777852809954,35.18,78548.97,0.0,-0.39612,0.00017,24.20055]
[1777852809968,35.18,78548.11,0.0,-0.39626,0.00017,24.20275]
[1777852810169,35.18,78548.11,0.0,-0.39626,0.00017,24.20275]
[1777852810222,35.18,78548.11,0.0,-0.39626,0.00017,24.20275]
[1777852810306,35.18,78548.11,0.0,-0.39626,0.00017,24.20275]
[1777852810521,35.18,78548.11,0.0,-0.39626,0.00017,24.20275]
[1777852810938,35.18,78548.11,0.0,-0.39626,0.00017,24.20275]
[1777852810593,35.18,78543.61,0.0,-0.39705,0.00017,24.21428]
[1777852811881,35.18,78543.61,0.0,-0.39705,0.00017,24.21428]
[1777852811943,35.18,78543.61,0.0,-0.39705,0.00017,24.21428]
[1777852811955,35.18,78547.98,0.0,-0.39629,0.00017,24.20306]
[1777852812814,35.18,78547.98,0.0,-0.39629,0.00017,24.20306]
[1777852812915,35.18,78548.01,0.0,-0.39628,0.00017,24.20298]
[1777852814195,35.18,78544.71,0.0,-0.39686,0.00017,24.21144]
[1777852814213,35.18,78544.71,0.0,-0.39686,0.00017,24.21144]
[1777852814788,35.18,78544.71,0.0,-0.39686,0.00017,24.21144]
[1777852814886,35.18,78544.61,0.0,-0.39687,0.00017,24.21167]
[1777852815466,35.18,78544.61,0.0,-0.39687,0.00017,24.21167]
[1777852815805,35.18,78544.61,0.0,-0.39687,0.00017,24.21167]
[1777852815815,35.18,78544.61,0.0,-0.39687,0.00017,24.21167]
[1777852815905,35.18,78539.53,0.0,-0.39776,0.00017,24.22456]
[1777852816110,35.18,78539.53,0.0,-0.39776,0.00017,24.22456]
[1777852816509,35.18,78536.84,0.0,-0.39823,0.00017,24.23136]
[1777852817294,35.18,78536.84,0.0,-0.39823,0.00017,24.23136]
[1777852817340,35.18,78536.84,0.0,-0.39823,0.00017,24.23136]
[1777852817382,35.18,78538.19,0.0,-0.39799,0.00017,24.22795]
[1777852818583,35.18,78538.19,0.0,-0.39799,0.00017,24.22795]
[1777852818597,35.18,78538.19,0.0,-0.39799,0.00017,24.22795]
[1777852818604,35.18,78538.19,0.0,-0.39799,0.00017,24.22795]
[1777852819074,35.17,78544.97,0.0,-0.3968,0.00017,24.21065]
[1777852819334,35.17,78544.97,0.0,-0.3968,0.00017,24.21065]
[1777852819741,35.17,78544.97,0.0,-0.3968,0.00017,24.21065]
[1777852819749,35.17,78544.97,0.0,-0.3968,0.00017,24.21065]
[1777852819751,35.17,78544.97,0.0,-0.3968,0.00017,24.21065]
[1777852819830,35.17,78550.96,0.0,-0.39576,0.00017,24.19525]
[1777852820055,35.17,78550.96,0.0,-0.39576,0.00017,24.19525]
[1777852820332,35.17,78550.96,0.0,-0.39576,0.00017,24.19525]
[1777852820416,35.17,78550.96,0.0,-0.39576,0.00017,24.19525]
[1777852820623,35.17,78551.11,0.0,-0.39573,0.00017,24.19485]
[1777852822250,35.17,78551.11,0.0,-0.39573,0.00017,24.19484]
[1777852822262,35.17,78551.11,0.0,-0.39573,0.00017,24.19484]
[1777852822420,35.17,78551.11,0.0,-0.39573,0.00017,24.19484]
[1777852822455,35.17,78551.11,0.0,-0.39573,0.00017,24.19484]
[1777852822706,35.17,78551.11,0.0,-0.39573,0.00017,24.19484]
[1777852822728,35.17,78551.11,0.0,-0.39573,0.00017,24.19484]
[1777852822950,35.17,78551.11,0.0,-0.39573,0.00017,24.19484]
[1777852822767,35.17,78543.96,0.0,-0.39698,0.00017,24.21321]
[1777852823415,35.17,78543.96,0.0,-0.39698,0.00017,24.21318]
[1777852824108,35.17,78543.96,0.0,-0.39698,0.00017,24.21318]
[1777852824117,35.17,78543.96,0.0,-0.39698,0.00017,24.21318]
[1777852824160,35.17,78543.96,0.0,-0.39698,0.00017,24.21318]
[1777852824422,35.17,78527.47,0.0,-0.39985,0.00017,24.25463]
[1777852825251,35.17,78527.47,0.0,-0.39985,0.00017,24.25463]
[1777852825351,35.17,78527.47,0.0,-0.39985,0.00017,24.25463]
[1777852825613,35.17,78522.37,0.0,-0.40074,0.00018,24.26717]
[1777852826081,35.17,78522.37,0.0,-0.40074,0.00018,24.26717]
[1777852826889,35.17,78519.37,0.0,-0.40127,0.00018,24.27446]
[1777852828225,35.17,78519.37,0.0,-0.40127,0.00018,24.27446]
[1777852828598,35.17,78509.66,0.0,-0.40297,0.00018,24.29789]
[1777852829283,35.17,78509.66,0.0,-0.40297,0.00018,24.29789]
[1777852829480,35.17,78509.66,0.0,-0.40297,0.00018,24.29789]
[1777852829962,35.17,78520.35,0.0,-0.40108,0.00018,24.2719]
[1777852831182,35.17,78520.62,0.0,-0.40104,0.00018,24.27124]
[1777852831225,35.17,78520.62,0.0,-0.40104,0.00018,24.27124]
[1777852831527,35.17,78520.62,0.0,-0.40104,0.00018,24.27124]
[1777852831535,35.17,78520.62,0.0,-0.40104,0.00018,24.27124]
[1777852831691,35.17,78520.62,0.0,-0.40104,0.00018,24.27124]
[1777852831821,35.17,78520.62,0.0,-0.40104,0.00018,24.27124]
[1777852831896,35.16,78525.77,0.0,-0.40011,0.00018,24.25462]
[1777852832706,35.16,78525.77,0.0,-0.40011,0.00018,24.25462]
[1777852832717,35.16,78525.77,0.0,-0.40011,0.00018,24.25462]
[1777852832720,35.16,78525.77,0.0,-0.40011,0.00018,24.25462]
[1777852832807,35.16,78523.23,0.0,-0.40056,0.00018,24.26089]
[1777852833865,35.16,78523.23,0.0,-0.40056,0.00018,24.26089]
[1777852833871,35.16,78523.23,0.0,-0.40056,0.00018,24.26089]
[1777852833966,35.16,78519.62,0.0,-0.40119,0.00018,24.26969]
[1777852835531,35.16,78519.35,0.0,-0.40124,0.00018,24.27035]
[1777852835670,35.16,78519.35,0.0,-0.40124,0.00018,24.27035]
[1777852835862,35.16,78519.35,0.0,-0.40124,0.00018,24.27035]
[1777852835938,35.16,78519.35,0.0,-0.40124,0.00018,24.27035]
[1777852835931,35.16,78506.03,0.0,-0.40357,0.00018,24.30241]
[1777852836381,35.16,78506.03,0.0,-0.40357,0.00018,24.30241]
[1777852836761,35.16,78506.03,0.0,-0.40357,0.00018,24.30241]
[1777852836885,35.16,78506.03,0.0,-0.40357,0.00018,24.30241]
[1777852836948,35.16,78506.03,0.0,-0.40357,0.00018,24.30241]
[1777852836949,35.16,78506.03,0.0,-0.40357,0.00018,24.30241]
[1777852836903,35.16,78500.29,0.0,-0.40457,0.00018,24.31588]
[1777852837039,35.16,78500.29,0.0,-0.40457,0.00018,24.31588]
[1777852837149,35.16,78500.29,0.0,-0.40457,0.00018,24.31588]
[1777852837715,35.16,78500.29,0.0,-0.40457,0.00018,24.31588]
[1777852837733,35.16,78483.49,0.0,-0.40752,0.00018,24.35471]
[1777852838236,35.16,78483.49,0.0,-0.40752,0.00018,24.35471]
[1777852838531,35.16,78483.49,0.0,-0.40752,0.00018,24.35471]
[1777852838722,35.16,78483.49,0.0,-0.40752,0.00018,24.35471]
[1777852838726,35.16,78477.44,0.0,-0.40859,0.00018,24.36836]
[1777852839162,35.16,78477.44,0.0,-0.40859,0.00018,24.36836]
[1777852839192,35.16,78477.44,0.0,-0.40859,0.00018,24.36836]
[1777852839560,35.16,78477.44,0.0,-0.40859,0.00018,24.36836]
[1777852839778,35.16,78469.09,0.0,-0.41006,0.00018,24.38695]
[1777852840549,35.16,78469.09,0.0,-0.41006,0.00018,24.38695]
[1777852840686,35.16,78469.09,0.0,-0.41006,0.00018,24.38695]
[1777852840778,35.16,78464.24,0.0,-0.41091,0.00018,24.39759]
[1777852841225,35.16,78464.24,0.0,-0.41091,0.00018,24.39759]
[1777852841673,35.16,78464.24,0.0,-0.41091,0.00018,24.39759]
[1777852841937,35.16,78462.4,0.0,-0.41124,0.00018,24.4016]
[1777852843440,35.16,78462.4,0.0,-0.41124,0.00018,24.4016]
[1777852843664,35.16,78467.83,0.0,-0.41028,0.00018,24.38974]
[1777852844357,35.16,78467.83,0.0,-0.41028,0.00018,24.38974]
[1777852844441,35.16,78467.83,0.0,-0.41028,0.00018,24.38974]
[1777852844524,35.16,78467.83,0.0,-0.41028,0.00018,24.38974]
[1777852844673,35.16,78467.83,0.0,-0.41028,0.00018,24.38974]
[1777852844703,35.16,78467.83,0.0,-0.41028,0.00018,24.38974]
[1777852845211,35.16,78477.54,0.0,-0.40857,0.00018,24.36814]
[1777852845293,35.16,78477.54,0.0,-0.40857,0.00018,24.36814]
[1777852845469,35.16,78477.54,0.0,-0.40857,0.00018,24.36814]
[1777852845849,35.15,78495.38,0.0,-0.40541,0.00018,24.32705]
[1777852846230,35.15,78495.38,0.0,-0.40541,0.00018,24.32705]
[1777852846760,35.15,78495.38,0.0,-0.40541,0.00018,24.32705]
[1777852846803,35.15,78495.38,0.0,-0.40541,0.00018,24.32705]
[1777852846855,35.15,78502.84,0.0,-0.4041,0.00018,24.30953]
[1777852848162,35.15,78497.2,0.0,-0.40509,0.00018,24.32277]
[1777852848549,35.15,78497.2,0.0,-0.40509,0.00018,24.32277]
[1777852848650,35.15,78497.25,0.0,-0.40508,0.00018,24.32262]
[1777852849968,35.15,78497.25,0.0,-0.40508,0.00018,24.32262]
[1777852850133,35.14,78501.17,0.0,-0.40439,0.00018,24.31338]
[1777852850606,35.14,78501.17,0.0,-0.40439,0.00018,24.31338]
[1777852850619,35.14,78501.17,0.0,-0.40439,0.00018,24.31338]
[1777852850947,35.14,78500.66,0.0,-0.40447,0.00018,24.31456]
[1777852851480,35.14,78500.66,0.0,-0.40447,0.00018,24.31456]
[1777852851977,35.14,78500.66,0.0,-0.40447,0.00018,24.31456]
[1777852852627,35.14,78496.68,0.0,-0.40517,0.00018,24.32383]
[1777852854639,35.14,78490.15,0.0,-0.40631,0.00018,24.33891]
[1777852856417,35.14,78486.18,0.0,-0.40701,0.00018,24.348]
[1777852856514,35.14,78486.18,0.0,-0.40701,0.00018,24.348]
[1777852856802,35.14,78482.78,0.0,-0.4076,0.00018,24.35573]
[1777852857849,35.14,78482.78,0.0,-0.4076,0.00018,24.35573]
[1777852857858,35.14,78482.78,0.0,-0.4076,0.00018,24.35573]
[1777852860896,35.14,78477.9,0.0,-0.40846,0.00018,24.36668]
[1777852860951,35.13,78477.24,0.0,-0.40856,0.00018,24.36787]
[1777852862712,35.12,78477.24,0.0,-0.40854,0.00018,24.36758]
[1777852866773,35.11,78480.42,0.0,-0.40797,0.00018,24.36029]
[1777852866848,35.11,78489.01,0.0,-0.40645,0.00018,24.34065]
[1777852868189,35.11,78489.0,0.0,-0.40645,0.00018,24.34065]
[1777852868242,35.11,78489.0,0.0,-0.40645,0.00018,24.34065]
[1777852868506,35.11,78489.0,0.0,-0.40645,0.00018,24.34065]
[1777852868568,35.11,78489.0,0.0,-0.40645,0.00018,24.34065]
[1777852868752,35.11,78487.89,0.0,-0.40665,0.00018,24.3432]
[1777852869752,35.11,78478.38,0.0,-0.40832,0.00018,24.36483]
[1777852870506,35.11,78478.38,0.0,-0.40832,0.00018,24.36483]
[1777852870569,35.11,78478.38,0.0,-0.40832,0.00018,24.36483]
[1777852870633,35.11,78478.38,0.0,-0.40832,0.00018,24.36483]
[1777852870875,35.11,78468.57,0.0,-0.41005,0.00018,24.38674]
[1777852873786,35.11,78463.89,0.0,-0.41088,0.00018,24.39704]
[1777852874307,35.11,78463.89,0.0,-0.41088,0.00018,24.39704]
[1777852874320,35.11,78463.89,0.0,-0.41088,0.00018,24.39704]
[1777852874792,35.11,78464.47,0.0,-0.41078,0.00018,24.39578]
[1777852876945,35.11,78455.39,0.0,-0.41239,0.00018,24.41545]
[1777852877569,35.11,78455.39,0.0,-0.41239,0.00018,24.41545]
[1777852877754,35.11,78455.39,0.0,-0.41239,0.00018,24.41545]
[1777852877825,35.11,78455.39,0.0,-0.41239,0.00018,24.41545]
[1777852877962,35.11,78446.85,0.0,-0.4139,0.00018,24.43358]
[1777852878226,35.11,78446.85,0.0,-0.4139,0.00018,24.43358]
[1777852878546,35.11,78446.85,0.0,-0.4139,0.00018,24.43358]
[1777852879008,35.11,78446.85,0.0,-0.4139,0.00018,24.43358]
[1777852879050,35.11,78446.85,0.0,-0.4139,0.00018,24.43358]
[1777852879061,35.11,78455.49,0.0,-0.41237,0.00018,24.41523]
[1777852879135,35.11,78455.49,0.0,-0.41237,0.00018,24.41523]
[1777852879433,35.11,78455.49,0.0,-0.41237,0.00018,24.41523]
[1777852879554,35.11,78455.49,0.0,-0.41237,0.00018,24.41523]
[1777852879684,35.11,78455.49,0.0,-0.41237,0.00018,24.41523]
[1777852879741,35.11,78455.49,0.0,-0.41237,0.00018,24.41523]
[1777852879767,35.11,78455.49,0.0,-0.41237,0.00018,24.41523]
[1777852879940,35.11,78455.49,0.0,-0.41237,0.00018,24.41523]
[1777852880041,35.11,78457.81,0.0,-0.41196,0.00018,24.41023]
[1777852880414,35.11,78457.81,0.0,-0.41196,0.00018,24.41023]
[1777852880836,35.11,78457.91,0.0,-0.41194,0.00018,24.41001]
[1777852881565,35.11,78457.91,0.0,-0.41194,0.00018,24.41001]
[1777852881588,35.11,78457.91,0.0,-0.41194,0.00018,24.41001]
[1777852881597,35.11,78457.91,0.0,-0.41194,0.00018,24.41001]
[1777852881844,35.11,78458.3,0.0,-0.41187,0.00018,24.40917]
[1777852885537,35.11,78458.7,0.0,-0.4118,0.00018,24.4083]
[1777852885740,35.11,78458.7,0.0,-0.4118,0.00018,24.4083]
[1777852885989,35.11,78458.7,0.0,-0.4118,0.00018,24.4083]
[1777852886058,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886102,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886297,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886309,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886466,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886498,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886698,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886720,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886895,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886912,35.11,78464.23,0.0,-0.41082,0.00018,24.39629]
[1777852886982,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852887107,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852887124,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852887318,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852887655,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852887673,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852887676,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852887784,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852887806,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852888007,35.1,78483.76,0.0,-0.40735,0.00018,24.3523]
[1777852887885,35.09,78483.76,0.0,-0.40733,0.00018,24.35199]
[1777852888251,35.09,78483.76,0.0,-0.40733,0.00018,24.35199]
[1777852888466,35.09,78483.76,0.0,-0.40733,0.00018,24.35199]
[1777852888894,35.09,78487.09,0.0,-0.40674,0.00018,24.34436]
[1777852889153,35.09,78487.09,0.0,-0.40674,0.00018,24.34436]
[1777852889220,35.09,78487.09,0.0,-0.40674,0.00018,24.34436]
[1777852889899,35.09,78490.45,0.0,-0.40615,0.00018,24.33661]
[1777852890472,35.09,78490.45,0.0,-0.40615,0.00018,24.33661]
[1777852890906,35.09,78497.6,0.0,-0.40489,0.00018,24.31994]
[1777852891570,35.09,78497.6,0.0,-0.40489,0.00018,24.31994]
[1777852891593,35.09,78497.6,0.0,-0.40489,0.00018,24.31994]
[1777852891913,35.09,78496.36,0.0,-0.4051,0.00018,24.31905]
[1777852897092,35.09,78493.13,0.0,-0.40567,0.00018,24.3266]
[1777852899701,35.09,78490.18,0.0,-0.40619,0.00018,24.33344]
[1777852899974,35.09,78479.93,0.0,-0.40799,0.00018,24.3569]
[1777852900260,35.09,78479.93,0.0,-0.40799,0.00018,24.3569]
[1777852900305,35.09,78479.93,0.0,-0.40799,0.00018,24.3569]
[1777852901040,35.09,78479.93,0.0,-0.40799,0.00018,24.3569]
[1777852901052,35.09,78479.93,0.0,-0.40799,0.00018,24.3569]
[1777852901055,35.09,78477.2,0.0,-0.40847,0.00018,24.36306]
[1777852902174,35.09,78477.2,0.0,-0.40847,0.00018,24.36305]
[1777852903031,35.09,78491.59,0.0,-0.40594,0.00018,24.33013]
[1777852903515,35.09,78491.59,0.0,-0.40594,0.00018,24.33013]
[1777852903528,35.09,78491.59,0.0,-0.40594,0.00018,24.33013]
[1777852903997,35.09,78491.59,0.0,-0.40593,0.00018,24.33011]
[1777852909032,35.09,78494.29,0.0,-0.40546,0.00018,24.32377]
[1777852911058,35.09,78493.88,0.0,-0.40553,0.00018,24.32472]
[1777852911068,35.09,78506.02,0.0,-0.40339,0.00018,24.29605]
[1777852911657,35.09,78506.02,0.0,-0.40339,0.00018,24.29605]
[1777852911682,35.09,78506.02,0.0,-0.40339,0.00018,24.29605]
[1777852912052,35.09,78506.02,0.0,-0.40339,0.00018,24.29605]
[1777852912114,35.09,78512.3,0.0,-0.40228,0.00018,24.28092]
[1777852913073,35.09,78512.3,0.0,-0.40228,0.00018,24.28092]
[1777852913955,35.09,78514.25,0.0,-0.40194,0.00018,24.27615]
[1777852915220,35.08,78515.24,0.0,-0.40176,0.00018,24.27365]
[1777852916084,35.08,78515.35,0.0,-0.40174,0.00018,24.27334]
[1777852919890,35.08,78511.79,0.0,-0.40235,0.00018,24.28184]
[1777852920112,35.08,78511.4,0.0,-0.40242,0.00018,24.28274]
[1777852921118,35.08,78504.14,0.0,-0.40369,0.00018,24.30015]
[1777852922125,35.08,78510.15,0.0,-0.40264,0.00018,24.28572]
[1777852922902,35.08,78510.15,0.0,-0.40264,0.00018,24.28572]
[1777852923134,35.08,78516.62,0.0,-0.4015,0.00018,24.26997]
[1777852923570,35.08,78516.62,0.0,-0.4015,0.00018,24.26997]
[1777852924138,35.08,78513.88,0.0,-0.40197,0.00018,24.2766]
[1777852924711,35.08,78513.88,0.0,-0.40197,0.00018,24.2766]
[1777852924896,35.08,78513.88,0.0,-0.40197,0.00018,24.2766]
[1777852924926,35.08,78513.88,0.0,-0.40197,0.00018,24.2766]
[1777852924979,35.07,78505.75,0.0,-0.4034,0.00018,24.29616]
[1777852926068,35.07,78493.87,0.0,-0.40549,0.00018,24.32418]
[1777852926696,35.07,78493.87,0.0,-0.40549,0.00018,24.32418]
[1777852927013,35.07,78489.08,0.0,-0.40633,0.00018,24.33529]
[1777852927398,35.07,78497.36,0.0,-0.40487,0.00018,24.31593]
[1777852929075,35.07,78497.36,0.0,-0.40487,0.00018,24.31593]
[1777852929719,35.07,78497.36,0.0,-0.40487,0.00018,24.31593]
[1777852930076,35.07,78501.34,0.0,-0.40416,0.00018,24.30643]
[1777852935489,35.06,78499.21,0.0,-0.40453,0.00018,24.31128]
[1777852935648,35.06,78499.21,0.0,-0.40453,0.00018,24.31128]
[1777852935746,35.06,78499.21,0.0,-0.40453,0.00018,24.31128]
[1777852936071,35.06,78516.02,0.0,-0.40156,0.00018,24.27083]
[1777852941536,35.06,78510.09,0.0,-0.40259,0.00018,24.28505]
[1777852941813,35.06,78510.09,0.0,-0.40259,0.00018,24.28505]
[1777852941915,35.05,78511.48,0.0,-0.40234,0.00018,24.28161]
[1777852944363,35.05,78509.59,0.0,-0.40267,0.00018,24.28614]
[1777852945871,35.05,78511.93,0.0,-0.40226,0.00018,24.2804]
[1777852945973,35.05,78511.51,0.0,-0.40233,0.00018,24.28138]
[1777852951328,35.04,78508.1,0.0,-0.4029,0.00018,24.2856]
[1777852955685,35.04,78507.9,0.0,-0.40293,0.00018,24.28599]
[1777852955705,35.04,78508.12,0.0,-0.40289,0.00018,24.28543]
[1777852956738,35.04,78499.8,0.0,-0.40436,0.00018,24.30526]
[1777852958053,35.04,78499.8,0.0,-0.40436,0.00018,24.30526]
[1777852966715,35.03,78508.4,0.0,-0.40282,0.00018,24.28442]
[1777852966894,35.03,78508.4,0.0,-0.40282,0.00018,24.28442]
[1777852967026,35.03,78508.4,0.0,-0.40282,0.00018,24.28442]
[1777852967102,35.03,78508.02,0.0,-0.40289,0.00018,24.28531]
[1777852967988,35.03,78508.02,0.0,-0.40289,0.00018,24.28531]
[1777852968028,35.03,78508.02,0.0,-0.40289,0.00018,24.28531]
[1777852968099,35.03,78508.02,0.0,-0.40289,0.00018,24.28531]
[1777852968071,35.03,78523.31,0.0,-0.40019,0.00018,24.24791]
[1777852968285,35.03,78523.31,0.0,-0.40019,0.00018,24.24791]
[1777852969038,35.03,78525.66,0.0,-0.39978,0.00018,24.24203]
[1777852969248,35.03,78525.66,0.0,-0.39978,0.00018,24.24203]
[1777852969640,35.03,78525.66,0.0,-0.39978,0.00018,24.24203]
[1777852969654,35.03,78525.66,0.0,-0.39978,0.00018,24.24203]
[1777852969741,35.03,78526.65,0.0,-0.3996,0.00018,24.23953]
[1777852974424,35.03,78527.18,0.0,-0.3995,0.00018,24.23808]
[1777852974545,35.03,78527.18,0.0,-0.3995,0.00018,24.23808]
[1777852974566,35.03,78527.18,0.0,-0.3995,0.00018,24.23808]
[1777852974652,35.02,78528.8,0.0,-0.39922,0.00018,24.23399]
[1777852975550,35.02,78528.8,0.0,-0.39922,0.00018,24.23399]
[1777852975559,35.02,78528.8,0.0,-0.39922,0.00018,24.23399]
[1777852975563,35.02,78528.8,0.0,-0.39922,0.00018,24.23399]
[1777852975850,35.02,78528.8,0.0,-0.39922,0.00018,24.23399]
[1777852975919,35.02,78521.61,0.0,-0.40048,0.00018,24.25187]
[1777852976425,35.02,78521.61,0.0,-0.40048,0.00018,24.25187]
[1777852976513,35.02,78516.21,0.0,-0.40142,0.00018,24.26512]
[1777852981540,35.02,78514.52,0.0,-0.40171,0.00018,24.26902]
[1777852982590,35.02,78514.52,0.0,-0.40171,0.00018,24.26902]
[1777852983760,35.02,78517.5,0.0,-0.40118,0.00018,24.26169]
[1777852983861,35.01,78515.16,0.0,-0.40159,0.00018,24.26738]
[1777852984579,35.01,78515.16,0.0,-0.40159,0.00018,24.26738]
[1777852984631,35.01,78506.6,0.0,-0.40309,0.00018,24.28808]
[1777852986662,35.01,78504.79,0.0,-0.40341,0.00018,24.29239]
[1777852987161,35.01,78504.1,0.0,-0.40353,0.00018,24.29402]
[1777852989597,35.01,78495.56,0.0,-0.40503,0.00018,24.31419]
[1777852990992,35.01,78495.56,0.0,-0.40503,0.00018,24.31419]
[1777852991093,35.01,78491.71,0.0,-0.40571,0.00018,24.32318]
[1777852992037,35.01,78491.71,0.0,-0.40571,0.00018,24.32318]
[1777852992049,35.01,78491.71,0.0,-0.40571,0.00018,24.32318]
[1777852992092,35.01,78489.34,0.0,-0.40613,0.00018,24.32867]
[1777852995517,35.01,78489.61,0.0,-0.40607,0.00018,24.32795]
[1777852995525,35.01,78489.61,0.0,-0.40607,0.00018,24.32795]
[1777852998459,35.0,78492.85,0.0,-0.4055,0.00018,24.32036]
[1777852998788,35.0,78492.85,0.0,-0.4055,0.00018,24.32036]
[1777852999398,35.0,78492.31,0.0,-0.40559,0.00018,24.32162]
[1777852999666,35.0,78492.31,0.0,-0.40559,0.00018,24.32161]
[1777853004915,35.0,78492.15,0.0,-0.40562,0.00018,24.32194]
[1777853004923,35.0,78492.15,0.0,-0.40562,0.00018,24.32194]
[1777853005016,35.0,78491.66,0.0,-0.4057,0.00018,24.32308]
[1777853010743,35.0,78494.77,0.0,-0.40515,0.00018,24.31574]
[1777853015781,35.0,78495.81,0.0,-0.40495,0.00018,24.30946]
[1777853021119,35.0,78490.68,0.0,-0.40586,0.00018,24.32144]
[1777853024142,35.0,78490.73,0.0,-0.40585,0.00018,24.32128]
[1777853024406,35.0,78494.08,0.0,-0.40525,0.00018,24.31344]
[1777853024842,35.0,78494.01,0.0,-0.40527,0.00018,24.3136]
[1777853029467,35.0,78497.71,0.0,-0.40461,0.00018,24.30486]
[1777853030033,35.0,78497.71,0.0,-0.40461,0.00018,24.30486]
[1777853030110,35.0,78500.11,0.0,-0.40419,0.00018,24.29918]
[1777853030505,35.0,78500.11,0.0,-0.40419,0.00018,24.29918]
[1777853033167,35.0,78504.13,0.0,-0.40348,0.00018,24.28959]
[1777853033411,35.0,78505.1,0.0,-0.4033,0.00018,24.28723]
[1777853033907,35.0,78502.35,0.0,-0.40379,0.00018,24.29379]
[1777853036025,34.99,78495.91,0.0,-0.40492,0.00018,24.30899]
[1777853039793,34.99,78492.13,0.0,-0.40558,0.00018,24.31775]
[1777853040143,34.99,78492.09,0.0,-0.40559,0.00018,24.3178]
[1777853040298,34.99,78492.09,0.0,-0.40559,0.00018,24.3178]
[1777853041729,34.99,78492.09,0.0,-0.40558,0.00018,24.31776]
[1777853041762,34.99,78492.09,0.0,-0.40558,0.00018,24.31776]
[1777853042109,34.99,78486.42,0.0,-0.40658,0.00018,24.33094]
[1777853042627,34.99,78486.42,0.0,-0.40658,0.00018,24.33094]
[1777853042812,34.99,78486.42,0.0,-0.40658,0.00018,24.33094]
[1777853042954,34.99,78486.42,0.0,-0.40658,0.00018,24.33094]
[1777853043012,34.99,78486.42,0.0,-0.40658,0.00018,24.33094]
[1777853043197,34.99,78486.42,0.0,-0.40658,0.00018,24.33094]
[1777853043046,34.99,78463.75,0.0,-0.4106,0.00018,24.38208]
[1777853043653,34.99,78463.75,0.0,-0.4106,0.00018,24.38208]
[1777853043942,34.99,78463.75,0.0,-0.4106,0.00018,24.38208]
[1777853043997,34.99,78463.75,0.0,-0.4106,0.00018,24.38208]
[1777853044256,34.99,78460.95,0.0,-0.41109,0.00018,24.38822]
[1777853044991,34.99,78460.95,0.0,-0.41109,0.00018,24.3882]
[1777853045936,34.99,78460.95,0.0,-0.41109,0.00018,24.3882]
[1777853046191,34.99,78468.32,0.0,-0.40978,0.00018,24.37191]
[1777853047071,34.99,78468.32,0.0,-0.40978,0.00018,24.37191]
[1777853047173,34.99,78469.85,0.0,-0.40951,0.00018,24.36848]
[1777853049918,34.98,78469.98,0.0,-0.40949,0.00018,24.36815]
[1777853049927,34.98,78469.98,0.0,-0.40949,0.00018,24.36815]
[1777853050022,34.98,78470.23,0.0,-0.40944,0.00018,24.36757]
[1777853055075,34.98,78475.19,0.0,-0.40856,0.00018,24.35637]
[1777853056251,34.98,78475.19,0.0,-0.40856,0.00018,24.35637]
[1777853057750,34.98,78481.72,0.0,-0.4074,0.00018,24.34151]
[1777853058220,34.98,78487.39,0.0,-0.4064,0.00018,24.32844]
[1777853064119,34.98,78481.63,0.0,-0.40741,0.00018,24.34165]
[1777853069061,34.98,78482.17,0.0,-0.40731,0.00018,24.3404]
[1777853070195,34.98,78484.95,0.0,-0.40682,0.00018,24.33399]
[1777853070264,34.98,78483.03,0.0,-0.40716,0.00018,24.3384]
[1777853074267,34.98,78483.84,0.0,-0.407,0.00018,24.33269]
[1777853074292,34.98,78491.88,0.0,-0.40558,0.00018,24.31403]
[1777853076813,34.98,78493.44,0.0,-0.4053,0.00018,24.31036]
[1777853078039,34.98,78495.38,0.0,-0.40496,0.00018,24.3058]
[1777853082689,34.98,78495.29,0.0,-0.40498,0.00018,24.30601]
[1777853083252,34.98,78495.13,0.0,-0.405,0.00018,24.30639]
[1777853084496,34.98,78495.12,0.0,-0.40501,0.00018,24.30641]
[1777853086490,34.98,78497.12,0.0,-0.40465,0.00018,24.30169]
[1777853087279,34.98,78497.24,0.0,-0.40463,0.00018,24.3014]
[1777853089117,34.98,78497.34,0.0,-0.40461,0.00018,24.30117]
[1777853089296,34.98,78496.59,0.0,-0.40475,0.00018,24.30294]
[1777853090271,34.98,78496.59,0.0,-0.40475,0.00018,24.30294]
[1777853090301,34.98,78504.58,0.0,-0.40334,0.00018,24.28392]
[1777853090531,34.98,78504.58,0.0,-0.40334,0.00018,24.28392]
[1777853090547,34.98,78504.58,0.0,-0.40334,0.00018,24.28392]
[1777853090562,34.98,78504.58,0.0,-0.40334,0.00018,24.28392]
[1777853090569,34.98,78504.58,0.0,-0.40334,0.00018,24.28392]
[1777853091762,34.98,78504.82,0.0,-0.40329,0.00018,24.28335]
[1777853092590,34.98,78503.78,0.0,-0.40348,0.00018,24.28586]
[1777853092850,34.98,78504.02,0.0,-0.40344,0.00018,24.28529]
[1777853096627,34.98,78502.11,0.0,-0.40377,0.00018,24.28988]
[1777853096728,34.98,78494.06,0.0,-0.4052,0.00018,24.30896]
[1777853099175,34.98,78493.38,0.0,-0.40532,0.00018,24.31055]
[1777853099511,34.98,78496.63,0.0,-0.40474,0.00018,24.3029]
[1777853105130,34.98,78495.23,0.0,-0.40499,0.00018,24.3062]
[1777853105454,34.98,78497.76,0.0,-0.40454,0.00018,24.30022]
[1777853106133,34.98,78497.76,0.0,-0.40454,0.00018,24.30022]
[1777853106138,34.98,78498.85,0.0,-0.40435,0.00018,24.29764]
[1777853106503,34.98,78498.85,0.0,-0.40435,0.00018,24.29764]
[1777853106800,34.98,78498.85,0.0,-0.40435,0.00018,24.29764]
[1777853106888,34.98,78499.18,0.0,-0.40429,0.00018,24.29686]
[1777853108247,34.98,78507.02,0.0,-0.40291,0.00018,24.27809]
[1777853112173,34.98,78507.75,0.0,-0.40277,0.00018,24.27627]
[1777853112274,34.97,78507.81,0.0,-0.40276,0.00018,24.27607]
[1777853114473,34.97,78505.93,0.0,-0.40309,0.00018,24.28056]
[1777853114525,34.97,78507.32,0.0,-0.40284,0.00018,24.27721]
[1777853118999,34.97,78508.53,0.0,-0.40263,0.00018,24.27421]
[1777853121030,34.97,78506.97,0.0,-0.4029,0.00018,24.27793]
[1777853121131,34.97,78506.22,0.0,-0.40303,0.00018,24.2797]
[1777853125090,34.97,78502.41,0.0,-0.4037,0.00018,24.28879]
[1777853125192,34.97,78502.3,0.0,-0.40372,0.00018,24.28904]
[1777853127399,34.97,78502.68,0.0,-0.40365,0.00018,24.28812]
[1777853127494,34.97,78502.68,0.0,-0.40365,0.00018,24.28812]
[1777853133500,34.96,78505.6,0.0,-0.40311,0.00018,24.27718]
[1777853140706,34.95,78506.26,0.0,-0.40297,0.00018,24.27528]
[1777853140707,34.95,78506.71,0.0,-0.40289,0.00018,24.27415]
[1777853145883,34.95,78511.81,0.0,-0.40198,0.00018,24.26159]
[1777853146887,34.95,78513.29,0.0,-0.40172,0.00018,24.25794]
[1777853147421,34.95,78516.51,0.0,-0.40115,0.00018,24.25]
[1777853148279,34.95,78516.76,0.0,-0.4011,0.00018,24.24934]
[1777853150191,34.94,78516.36,0.0,-0.40117,0.00018,24.25029]
[1777853150244,34.94,78516.36,0.0,-0.40117,0.00018,24.25029]
[1777853150385,34.94,78515.4,0.0,-0.40133,0.00018,24.25261]
[1777853151495,34.94,78515.4,0.0,-0.40133,0.00018,24.25261]
[1777853152553,34.94,78519.25,0.0,-0.40065,0.00018,24.24305]
[1777853152575,34.94,78519.25,0.0,-0.40065,0.00018,24.24305]
[1777853152630,34.94,78519.25,0.0,-0.40065,0.00018,24.24305]
[1777853152652,34.94,78519.25,0.0,-0.40065,0.00018,24.24305]
[1777853152877,34.94,78519.25,0.0,-0.40065,0.00018,24.24305]
[1777853152979,34.94,78524.4,0.0,-0.39974,0.00018,24.23021]
[1777853154179,34.94,78524.4,0.0,-0.39974,0.00018,24.23021]
[1777853154537,34.94,78528.53,0.0,-0.39901,0.00018,24.21982]
[1777853154557,34.94,78528.53,0.0,-0.39901,0.00018,24.21982]
[1777853154646,34.94,78528.53,0.0,-0.39901,0.00018,24.21982]
[1777853154845,34.94,78528.53,0.0,-0.39901,0.00018,24.21982]
[1777853155181,34.94,78528.53,0.0,-0.39901,0.00018,24.21982]
[1777853155343,34.94,78535.79,0.0,-0.39773,0.00018,24.2014]
[1777853156084,34.94,78544.48,0.0,-0.3962,0.00018,24.179]
[1777853156663,34.94,78544.48,0.0,-0.3962,0.00018,24.179]
[1777853156733,34.94,78544.48,0.0,-0.3962,0.00018,24.179]
[1777853157134,34.94,78541.84,0.0,-0.39667,0.00018,24.18587]
[1777853157550,34.94,78541.84,0.0,-0.39667,0.00018,24.18587]
[1777853158294,34.94,78541.84,0.0,-0.39667,0.00018,24.18587]
[1777853158328,34.94,78537.82,0.0,-0.39738,0.00018,24.19621]
[1777853160462,34.94,78537.77,0.0,-0.39738,0.00018,24.19633]
[1777853160818,34.94,78537.65,0.0,-0.39741,0.00018,24.19663]
[1777853163859,34.94,78531.46,0.0,-0.39849,0.00018,24.21237]
[1777853169036,34.94,78533.88,0.0,-0.39806,0.00018,24.20618]
[1777853174936,34.94,78535.67,0.0,-0.39775,0.00018,24.20158]
[1777853176187,34.94,78535.67,0.0,-0.39775,0.00018,24.20158]
[1777853176195,34.94,78535.67,0.0,-0.39775,0.00018,24.20158]
[1777853176407,34.94,78535.64,0.0,-0.39775,0.00018,24.20164]
[1777853176908,34.94,78535.64,0.0,-0.39775,0.00018,24.20164]
[1777853176998,34.94,78535.79,0.0,-0.39772,0.00018,24.20126]
[1777853177441,34.94,78535.79,0.0,-0.39772,0.00018,24.20126]
[1777853177879,34.94,78535.79,0.0,-0.39772,0.00018,24.20126]
[1777853177886,34.94,78535.79,0.0,-0.39772,0.00018,24.20126]
[1777853177977,34.94,78535.1,0.0,-0.39785,0.00018,24.20301]
[1777853182015,34.94,78538.88,0.0,-0.39718,0.00018,24.19331]
[1777853183973,34.94,78541.49,0.0,-0.39672,0.00018,24.18659]
[1777853186414,34.94,78540.48,0.0,-0.3969,0.00018,24.18918]
[1777853186428,34.94,78540.48,0.0,-0.3969,0.00018,24.18918]
[1777853192056,34.94,78540.57,0.0,-0.39687,0.00018,24.18511]
[1777853195617,34.94,78545.01,0.0,-0.39609,0.00018,24.17361]
[1777853195708,34.94,78545.01,0.0,-0.39609,0.00018,24.17361]
[1777853195746,34.94,78545.01,0.0,-0.39609,0.00018,24.17361]
[1777853195993,34.94,78545.01,0.0,-0.39609,0.00018,24.17361]
[1777853196018,34.94,78545.01,0.0,-0.39609,0.00018,24.17361]
[1777853196280,34.94,78545.01,0.0,-0.39609,0.00018,24.17361]
[1777853196308,34.94,78545.01,0.0,-0.39609,0.00018,24.17361]
[1777853196376,34.94,78544.98,0.0,-0.39609,0.00018,24.1737]
[1777853197066,34.94,78544.98,0.0,-0.39609,0.00018,24.1737]
[1777853197167,34.94,78542.29,0.0,-0.39656,0.00018,24.18067]
[1777853202905,34.94,78542.41,0.0,-0.39654,0.00018,24.18036]
[1777853203133,34.94,78542.64,0.0,-0.3965,0.00018,24.17977]
[1777853206319,34.94,78543.1,0.0,-0.39642,0.00018,24.17858]
[1777853212196,34.94,78544.25,0.0,-0.39622,0.00018,24.17561]
[1777853217230,34.94,78548.18,0.0,-0.39553,0.00018,24.16539]
[1777853218510,34.94,78548.67,0.0,-0.39544,0.00018,24.16412]
[1777853220561,34.94,78548.45,0.0,-0.39548,0.00018,24.1647]
[1777853223858,34.94,78545.91,0.0,-0.39593,0.00018,24.17134]
[1777853223901,34.94,78545.91,0.0,-0.39593,0.00018,24.17134]
[1777853223918,34.94,78545.91,0.0,-0.39593,0.00018,24.17134]
[1777853223949,34.94,78545.91,0.0,-0.39593,0.00018,24.17134]
[1777853224279,34.94,78547.52,0.0,-0.39565,0.00018,24.16714]
[1777853225286,34.94,78563.77,0.0,-0.3928,0.00018,24.12414]
[1777853226294,34.94,78566.94,0.0,-0.39224,0.00018,24.11563]
[1777853226664,34.94,78566.94,0.0,-0.39224,0.00018,24.11563]
[1777853227255,34.94,78566.94,0.0,-0.39224,0.00018,24.11563]
[1777853227265,34.94,78566.94,0.0,-0.39224,0.00018,24.11563]
[1777853227281,34.94,78566.94,0.0,-0.39224,0.00018,24.11563]
[1777853227329,34.94,78566.94,0.0,-0.39224,0.00018,24.11563]
[1777853227416,34.94,78569.19,0.0,-0.39185,0.00018,24.10957]
[1777853228709,34.94,78569.19,0.0,-0.39185,0.00018,24.10961]
[1777853230374,34.94,78571.97,0.0,-0.39137,0.00018,24.10208]
[1777853230725,34.94,78572.82,0.0,-0.39122,0.00018,24.0998]
[1777853231794,34.94,78573.61,0.0,-0.39108,0.00018,24.09768]
[1777853231810,34.94,78573.61,0.0,-0.39108,0.00018,24.09768]
[1777853231847,34.94,78573.61,0.0,-0.39108,0.00018,24.09768]
[1777853232336,34.94,78573.61,0.0,-0.39109,0.00018,24.09772]
[1777853232740,34.94,78573.61,0.0,-0.39109,0.00018,24.09772]
[1777853235126,34.94,78577.44,0.0,-0.39042,0.00017,24.08732]
[1777853236646,34.95,78574.78,0.0,-0.39089,0.00018,24.09471]
[1777853237453,34.95,78574.78,0.0,-0.39089,0.00018,24.09471]
[1777853237499,34.95,78574.48,0.0,-0.39095,0.00018,24.09557]
[1777853238392,34.95,78574.78,0.0,-0.3909,0.00018,24.0948]
[1777853239804,34.95,78572.18,0.0,-0.39136,0.00018,24.10198]
[1777853240424,34.95,78572.01,0.0,-0.39139,0.00018,24.10244]
[1777853240499,34.95,78572.01,0.0,-0.39139,0.00018,24.10244]
[1777853241412,34.95,78573.09,0.0,-0.3912,0.00018,24.09954]
[1777853244781,34.95,78573.72,0.0,-0.3911,0.00018,24.09796]
[1777853245441,34.95,78574.35,0.0,-0.39099,0.00018,24.09627]
[1777853248031,34.96,78571.65,0.0,-0.39147,0.00018,24.10371]
[1777853248166,34.96,78571.65,0.0,-0.39147,0.00018,24.10371]
[1777853248189,34.96,78571.65,0.0,-0.39147,0.00018,24.10371]
[1777853248317,34.96,78571.65,0.0,-0.39147,0.00018,24.10371]
[1777853248391,34.96,78571.65,0.0,-0.39147,0.00018,24.10371]
[1777853248466,34.96,78571.76,0.0,-0.39145,0.00018,24.10344]
[1777853248498,34.96,78571.76,0.0,-0.39145,0.00018,24.10344]
[1777853248786,34.96,78571.76,0.0,-0.39145,0.00018,24.10344]
[1777853249350,34.96,78571.76,0.0,-0.39145,0.00018,24.10344]
[1777853249475,34.96,78553.62,0.0,-0.39463,0.00018,24.15207]
[1777853250262,34.96,78553.62,0.0,-0.39463,0.00018,24.15207]
[1777853250480,34.96,78541.77,0.0,-0.39671,0.00018,24.18299]
[1777853251179,34.96,78541.77,0.0,-0.39671,0.00018,24.18299]
[1777853251859,34.96,78539.22,0.0,-0.39715,0.00018,24.18572]
[1777853256318,34.96,78534.15,0.0,-0.39804,0.00018,24.19867]
[1777853257360,34.96,78533.91,0.0,-0.39808,0.00018,24.19926]
[1777853257376,34.96,78533.91,0.0,-0.39808,0.00018,24.19926]
[1777853257399,34.96,78533.91,0.0,-0.39808,0.00018,24.19926]
[1777853257431,34.96,78537.3,0.0,-0.39748,0.00018,24.1906]
[1777853257593,34.96,78537.3,0.0,-0.39748,0.00018,24.1906]
[1777853258107,34.96,78537.3,0.0,-0.39748,0.00018,24.1906]
[1777853258129,34.96,78537.3,0.0,-0.39748,0.00018,24.1906]
[1777853258157,34.96,78527.84,0.0,-0.39915,0.00018,24.2146]
[1777853258588,34.96,78527.84,0.0,-0.39915,0.00018,24.2146]
[1777853258601,34.96,78527.84,0.0,-0.39915,0.00018,24.2146]
[1777853259199,34.96,78527.84,0.0,-0.39915,0.00018,24.2146]
[1777853259301,34.96,78513.47,0.0,-0.40168,0.00018,24.25021]
[1777853260940,34.96,78511.84,0.0,-0.40197,0.00018,24.25419]
[1777853261067,34.96,78511.2,0.0,-0.40208,0.00018,24.25572]
[1777853265297,34.95,78509.81,0.0,-0.40232,0.00018,24.259]
[1777853265486,34.95,78509.81,0.0,-0.40232,0.00018,24.259]
[1777853265393,34.95,78508.8,0.0,-0.40249,0.00018,24.26134]
[1777853266016,34.95,78514.77,0.0,-0.40144,0.00018,24.24678]
[1777853267974,34.95,78522.24,0.0,-0.40012,0.00018,24.22829]
[1777853273021,34.95,78511.02,0.0,-0.40209,0.00018,24.25579]
[1777853278084,34.94,78510.26,0.0,-0.40221,0.00018,24.2575]
[1777853283381,34.94,78506.28,0.0,-0.40291,0.00018,24.26698]
[1777853283404,34.94,78506.27,0.0,-0.4029,0.00018,24.26694]
[1777853287704,34.93,78506.35,0.0,-0.40288,0.00018,24.26666]
[1777853287806,34.93,78507.17,0.0,-0.40274,0.00018,24.26464]
[1777853291770,34.93,78513.55,0.0,-0.4016,0.00018,24.24897]
[1777853296806,34.93,78513.16,0.0,-0.40166,0.00018,24.24979]
[1777853301838,34.92,78511.39,0.0,-0.40196,0.00018,24.25398]
[1777853306873,34.92,78507.68,0.0,-0.40261,0.00018,24.26287]
[1777853307879,34.92,78498.76,0.0,-0.40419,0.00018,24.28427]
[1777853313753,34.92,78497.71,0.0,-0.40436,0.00018,24.28287]
[1777853319003,34.91,78496.88,0.0,-0.40449,0.00018,24.28473]
[1777853319189,34.91,78503.38,0.0,-0.40334,0.00018,24.26918]
[1777853321985,34.91,78510.79,0.0,-0.40203,0.00018,24.25114]
[1777853325742,34.91,78512.9,0.0,-0.40165,0.00018,24.2459]
[1777853325968,34.91,78512.9,0.0,-0.40165,0.00018,24.2459]
[1777853326332,34.91,78512.9,0.0,-0.40165,0.00018,24.2459]
[1777853326430,34.91,78518.64,0.0,-0.40063,0.00018,24.23171]
[1777853326775,34.91,78518.64,0.0,-0.40063,0.00018,24.23171]
[1777853326784,34.91,78518.64,0.0,-0.40063,0.00018,24.23171]
[1777853329641,34.91,78519.25,0.0,-0.40052,0.00018,24.23016]
[1777853330387,34.91,78519.25,0.0,-0.40052,0.00018,24.23016]
[1777853332530,34.9,78518.68,0.0,-0.40062,0.00018,24.23154]
[1777853333113,34.9,78517.4,0.0,-0.40084,0.00018,24.23467]
[1777853336377,34.9,78518.18,0.0,-0.4007,0.00018,24.2327]
[1777853336470,34.9,78518.18,0.0,-0.4007,0.00018,24.2327]
[1777853336475,34.9,78519.02,0.0,-0.40055,0.00018,24.23058]
[1777853337083,34.9,78519.02,0.0,-0.40055,0.00018,24.23058]
[1777853338504,34.9,78519.65,0.0,-0.40044,0.00018,24.22901]
[1777853340034,34.9,78519.33,0.0,-0.4005,0.00018,24.22977]
[1777853340793,34.9,78519.5,0.0,-0.40046,0.00018,24.22933]
[1777853342588,34.9,78521.95,0.0,-0.40003,0.00018,24.2232]
[1777853343335,34.9,78514.84,0.0,-0.40128,0.00018,24.2408]
[1777853344612,34.9,78514.26,0.0,-0.40138,0.00018,24.24219]
[1777853346640,34.9,78514.08,0.0,-0.40141,0.00018,24.24261]
[1777853351936,34.89,78516.87,0.0,-0.40091,0.00018,24.23562]
[1777853352755,34.89,78516.77,0.0,-0.40093,0.00018,24.23585]
[1777853358240,34.89,78516.33,0.0,-0.401,0.00018,24.2368]
[1777853358602,34.89,78516.33,0.0,-0.401,0.00018,24.2368]
[1777853359454,34.89,78516.33,0.0,-0.401,0.00018,24.2368]
[1777853360873,34.89,78516.39,0.0,-0.40099,0.00018,24.23661]
[1777853361259,34.89,78516.39,0.0,-0.40099,0.00018,24.23659]
[1777853366296,34.89,78516.37,0.0,-0.40098,0.00018,24.23652]
[1777853368996,34.88,78516.61,0.0,-0.40094,0.00018,24.23589]
[1777853369547,34.88,78516.61,0.0,-0.40094,0.00018,24.23589]
[1777853369683,34.88,78516.45,0.0,-0.40096,0.00018,24.23626]
[1777853370057,34.88,78516.45,0.0,-0.40096,0.00018,24.23626]
[1777853370613,34.88,78516.45,0.0,-0.40096,0.00018,24.23626]
[1777853370645,34.88,78516.45,0.0,-0.40096,0.00018,24.23626]
[1777853370643,34.88,78480.94,0.0,-0.40725,0.00018,24.32096]
[1777853371155,34.88,78480.94,0.0,-0.40725,0.00018,24.32096]
[1777853371480,34.88,78480.94,0.0,-0.40725,0.00018,24.32096]
[1777853371667,34.88,78475.02,0.0,-0.40829,0.00018,24.33069]
[1777853372120,34.88,78475.02,0.0,-0.40829,0.00018,24.33069]
[1777853372354,34.88,78475.59,0.0,-0.40819,0.00018,24.3294]
[1777853372790,34.88,78475.59,0.0,-0.40819,0.00018,24.3294]
[1777853372846,34.88,78475.59,0.0,-0.40819,0.00018,24.3294]
[1777853373351,34.88,78467.93,0.0,-0.40955,0.00018,24.34667]
[1777853374107,34.88,78467.93,0.0,-0.40955,0.00018,24.34667]
[1777853374121,34.88,78467.93,0.0,-0.40955,0.00018,24.34667]
[1777853374358,34.88,78466.44,0.0,-0.40982,0.00018,24.35]
[1777853375199,34.88,78466.44,0.0,-0.40982,0.00018,24.35]
[1777853375298,34.88,78466.44,0.0,-0.40982,0.00018,24.35]
[1777853375817,34.88,78463.84,0.0,-0.41028,0.00018,24.35578]
[1777853375889,34.88,78463.84,0.0,-0.41028,0.00018,24.35578]
[1777853376373,34.88,78464.16,0.0,-0.41022,0.00018,24.35507]
[1777853379199,34.88,78461.08,0.0,-0.41077,0.00018,24.36188]
[1777853379394,34.88,78461.68,0.0,-0.41066,0.00018,24.36055]
[1777853384607,34.88,78458.52,0.0,-0.41122,0.00018,24.36747]
[1777853385347,34.88,78455.1,0.0,-0.41183,0.00018,24.37493]
[1777853385359,34.88,78455.1,0.0,-0.41183,0.00018,24.37493]
[1777853385441,34.88,78455.1,0.0,-0.41183,0.00018,24.37493]
[1777853385601,34.88,78455.1,0.0,-0.41183,0.00018,24.37493]
[1777853385702,34.88,78455.04,0.0,-0.41184,0.00018,24.37505]
[1777853387882,34.88,78456.36,0.0,-0.4116,0.00018,24.37214]
[1777853388101,34.88,78456.36,0.0,-0.4116,0.00018,24.37214]
[1777853388456,34.88,78457.27,0.0,-0.41144,0.00018,24.37014]
[1777853389038,34.88,78457.27,0.0,-0.41144,0.00018,24.37014]
[1777853389333,34.88,78457.27,0.0,-0.41144,0.00018,24.37014]
[1777853389373,34.88,78457.27,0.0,-0.41144,0.00018,24.37014]
[1777853389567,34.88,78460.21,0.0,-0.41092,0.00018,24.36371]
[1777853395505,34.88,78466.89,0.0,-0.40974,0.00018,24.34899]
[1777853398234,34.88,78472.1,0.0,-0.40881,0.00018,24.3373]
[1777853398564,34.88,78477.18,0.0,-0.40791,0.00018,24.32578]
[1777853399034,34.88,78477.18,0.0,-0.40791,0.00018,24.32578]
[1777853399488,34.88,78477.18,0.0,-0.40791,0.00018,24.32578]
[1777853399500,34.88,78477.18,0.0,-0.40791,0.00018,24.32578]
[1777853399589,34.88,78479.0,0.0,-0.40759,0.00018,24.32163]
[1777853401173,34.88,78478.41,0.0,-0.40769,0.00018,24.32299]
[1777853401548,34.88,78478.41,0.0,-0.40769,0.00018,24.32301]
[1777853403562,34.89,78471.9,0.0,-0.40885,0.00018,24.33787]
[1777853407912,34.89,78470.85,0.0,-0.40904,0.00018,24.34029]
[1777853407919,34.89,78470.85,0.0,-0.40904,0.00018,24.34029]
[1777853412201,34.89,78473.96,0.0,-0.40849,0.00018,24.33331]
[1777853412629,34.89,78482.43,0.0,-0.40699,0.00018,24.31394]
[1777853413180,34.89,78482.43,0.0,-0.40699,0.00018,24.31394]
[1777853413740,34.89,78482.43,0.0,-0.40699,0.00018,24.31395]
[1777853414639,34.89,78483.03,0.0,-0.40689,0.00018,24.31257]
[1777853419026,34.89,78481.77,0.0,-0.40711,0.00018,24.31551]
[1777853421901,34.89,78482.1,0.0,-0.40705,0.00018,24.31477]
[1777853422698,34.89,78482.89,0.0,-0.40691,0.00018,24.31296]
[1777853425733,34.89,78490.75,0.0,-0.40552,0.00018,24.2947]
[1777853430767,34.89,78493.77,0.0,-0.40499,0.00018,24.28763]
[1777853435860,34.89,78492.05,0.0,-0.40528,0.00018,24.28791]
[1777853441037,34.9,78493.0,0.0,-0.40512,0.00018,24.2857]
[1777853442485,34.9,78492.89,0.0,-0.40514,0.00018,24.28596]
[1777853444154,34.9,78496.71,0.0,-0.40446,0.00018,24.27694]
[1777853444165,34.9,78496.71,0.0,-0.40446,0.00018,24.27694]
[1777853444227,34.9,78497.09,0.0,-0.40439,0.00018,24.27603]
[1777853449309,34.9,78501.23,0.0,-0.40366,0.00018,24.26614]
[1777853451753,34.9,78501.23,0.0,-0.40366,0.00018,24.26614]
[1777853452304,34.9,78503.44,0.0,-0.40327,0.00018,24.26082]
[1777853452390,34.9,78506.01,0.0,-0.40281,0.00018,24.2546]
[1777853453172,34.9,78506.01,0.0,-0.40281,0.00018,24.2546]
[1777853454333,34.9,78507.65,0.0,-0.40252,0.00018,24.25063]
[1777853454434,34.9,78507.69,0.0,-0.40251,0.00018,24.25052]
[1777853458400,34.89,78505.9,0.0,-0.40283,0.00018,24.2548]
[1777853458501,34.89,78506.29,0.0,-0.40276,0.00018,24.25382]
[1777853463998,34.89,78501.47,0.0,-0.4036,0.00018,24.26535]
[1777853469399,34.89,78505.96,0.0,-0.4028,0.00018,24.25443]
[1777853469406,34.89,78505.96,0.0,-0.4028,0.00018,24.25443]
[1777853469456,34.89,78505.73,0.0,-0.40284,0.00018,24.25497]
[1777853472702,34.89,78507.31,0.0,-0.40256,0.00018,24.25107]
[1777853472803,34.88,78504.69,0.0,-0.40302,0.00018,24.25739]
[1777853475861,34.88,78504.14,0.0,-0.40312,0.00018,24.25868]
[1777853475896,34.88,78504.14,0.0,-0.40312,0.00018,24.25868]
[1777853476143,34.88,78504.14,0.0,-0.40312,0.00018,24.25868]
[1777853476331,34.88,78494.32,0.0,-0.40485,0.00018,24.28213]
[1777853479118,34.88,78489.78,0.0,-0.40565,0.00018,24.29273]
[1777853481726,34.88,78483.55,0.0,-0.40675,0.00018,24.30714]
[1777853487166,34.88,78485.5,0.0,-0.40641,0.00018,24.3026]
[1777853492199,34.88,78486.84,0.0,-0.40615,0.00018,24.29567]
[1777853497233,34.88,78485.8,0.0,-0.40634,0.00018,24.2981]
[1777853502270,34.87,78490.79,0.0,-0.40545,0.00018,24.28634]
[1777853507844,34.87,78492.58,0.0,-0.40512,0.00018,24.282]
[1777853513346,34.86,78492.99,0.0,-0.40503,0.00018,24.28081]
[1777853514135,34.86,78492.99,0.0,-0.40503,0.00018,24.28081]
[1777853514199,34.86,78492.99,0.0,-0.40503,0.00018,24.28081]
[1777853514471,34.86,78488.46,0.0,-0.40584,0.00018,24.29143]
[1777853516643,34.86,78483.01,0.0,-0.4068,0.00018,24.30408]
[1777853516798,34.86,78482.82,0.0,-0.40684,0.00018,24.30452]
[1777853516926,34.86,78482.82,0.0,-0.40684,0.00018,24.30452]
[1777853517318,34.86,78482.82,0.0,-0.40684,0.00018,24.30452]
[1777853517420,34.86,78482.82,0.0,-0.40684,0.00018,24.30452]
[1777853517521,34.86,78481.96,0.0,-0.40699,0.00018,24.30651]
[1777853517984,34.86,78481.96,0.0,-0.40699,0.00018,24.30651]
[1777853518382,34.86,78481.96,0.0,-0.40699,0.00018,24.3065]
[1777853519389,34.87,78475.18,0.0,-0.4082,0.00018,24.32212]
[1777853520852,34.87,78475.18,0.0,-0.4082,0.00018,24.32212]
[1777853520860,34.87,78475.18,0.0,-0.4082,0.00018,24.32212]
[1777853521421,34.87,78473.52,0.0,-0.4085,0.00018,24.32597]
[1777853523367,34.87,78473.52,0.0,-0.4085,0.00018,24.32597]
[1777853523418,34.87,78471.06,0.0,-0.40894,0.00018,24.33157]
[1777853525590,34.87,78467.77,0.0,-0.40953,0.00018,24.33902]
[1777853525608,34.87,78467.77,0.0,-0.40953,0.00018,24.33902]
[1777853525678,34.87,78466.59,0.0,-0.40974,0.00018,24.34168]
[1777853530981,34.87,78463.06,0.0,-0.41037,0.00018,24.34955]
[1777853536430,34.87,78460.75,0.0,-0.41078,0.00018,24.35467]
[1777853540535,34.87,78453.44,0.0,-0.41208,0.00018,24.37065]
[1777853545589,34.87,78450.39,0.0,-0.41263,0.00018,24.37723]
[1777853551727,34.87,78446.16,0.0,-0.41337,0.00018,24.38246]
[1777853558663,34.87,78444.05,0.0,-0.41374,0.00018,24.38689]
[1777853561799,34.87,78437.24,0.0,-0.41495,0.00018,24.40121]
[1777853564710,34.87,78433.24,0.0,-0.41567,0.00018,24.40953]
[1777853564802,34.87,78433.26,0.0,-0.41566,0.00018,24.40949]
[1777853568758,34.87,78433.57,0.0,-0.41561,0.00018,24.40883]
[1777853571373,34.87,78433.68,0.0,-0.41559,0.00018,24.40859]
[1777853571775,34.87,78444.55,0.0,-0.41364,0.00018,24.38576]
[1777853572089,34.87,78444.55,0.0,-0.41364,0.00018,24.38576]
[1777853572349,34.87,78444.55,0.0,-0.41364,0.00018,24.38576]
[1777853572868,34.86,78457.63,0.0,-0.41131,0.00018,24.3575]
[1777853573868,34.86,78457.63,0.0,-0.41131,0.00018,24.3575]
[1777853573948,34.86,78471.68,0.0,-0.40881,0.00018,24.32623]
[1777853574091,34.86,78471.68,0.0,-0.40881,0.00018,24.32623]
[1777853574154,34.86,78471.68,0.0,-0.40881,0.00018,24.32623]
[1777853574219,34.86,78471.68,0.0,-0.40881,0.00018,24.32623]
[1777853574367,34.86,78471.68,0.0,-0.40881,0.00018,24.32623]
[1777853574369,34.86,78471.68,0.0,-0.40881,0.00018,24.32623]
[1777853574490,34.86,78471.68,0.0,-0.40881,0.00018,24.32623]
[1777853574778,34.86,78471.68,0.0,-0.40881,0.00018,24.32621]
[1777853575316,34.86,78471.68,0.0,-0.40881,0.00018,24.32621]
[1777853575755,34.86,78471.68,0.0,-0.40881,0.00018,24.32621]
[1777853575794,34.86,78471.68,0.0,-0.40881,0.00018,24.32621]
[1777853575924,34.86,78478.71,0.0,-0.40756,0.00018,24.3102]
[1777853576064,34.86,78478.71,0.0,-0.40756,0.00018,24.3102]
[1777853576774,34.86,78478.71,0.0,-0.40756,0.00018,24.3102]
[1777853576785,34.86,78478.71,0.0,-0.40756,0.00018,24.3102]
[1777853576827,34.86,78483.83,0.0,-0.40665,0.00018,24.29838]
[1777853577939,34.86,78483.83,0.0,-0.40664,0.00018,24.29837]
[1777853577951,34.86,78483.83,0.0,-0.40664,0.00018,24.29837]
[1777853578806,34.86,78482.24,0.0,-0.40693,0.00018,24.30205]
[1777853582616,34.86,78484.93,0.0,-0.40645,0.00018,24.2958]
[1777853582836,34.86,78484.94,0.0,-0.40645,0.00018,24.29577]
[1777853583069,34.86,78484.94,0.0,-0.40645,0.00018,24.29577]
[1777853583841,34.86,78476.87,0.0,-0.40788,0.00018,24.31437]
[1777853585194,34.86,78474.53,0.0,-0.4083,0.00018,24.31969]
[1777853585855,34.86,78474.96,0.0,-0.40822,0.00018,24.3187]
[1777853587898,34.86,78474.94,0.0,-0.40822,0.00018,24.31873]
[1777853592904,34.86,78477.29,0.0,-0.4078,0.00018,24.31329]
[1777853596932,34.86,78484.62,0.0,-0.40649,0.00018,24.29635]
[1777853600373,34.86,78487.59,0.0,-0.40596,0.00018,24.28943]
[1777853600961,34.86,78487.74,0.0,-0.40594,0.00018,24.28908]
[1777853601715,34.86,78487.74,0.0,-0.40594,0.00018,24.28908]
[1777853601803,34.86,78487.74,0.0,-0.40594,0.00018,24.28908]
[1777853601904,34.86,78487.94,0.0,-0.4059,0.00018,24.28862]
[1777853602165,34.86,78487.94,0.0,-0.4059,0.00018,24.28862]
[1777853602280,34.86,78487.94,0.0,-0.4059,0.00018,24.28862]
[1777853602354,34.86,78477.85,0.0,-0.4077,0.00018,24.31197]
[1777853603213,34.86,78466.7,0.0,-0.40968,0.00018,24.33726]
[1777853606402,34.86,78464.17,0.0,-0.41013,0.00018,24.34291]
[1777853606413,34.86,78464.17,0.0,-0.41013,0.00018,24.34291]
[1777853606503,34.86,78462.44,0.0,-0.41044,0.00018,24.34676]
[1777853611562,34.86,78458.84,0.0,-0.41109,0.00018,24.35473]
[1777853611837,34.86,78453.39,0.0,-0.41205,0.00018,24.36285]
[1777853613264,34.86,78450.0,0.0,-0.41265,0.00018,24.37018]
[1777853615477,34.86,78445.79,0.0,-0.4134,0.00018,24.37922]
[1777853615909,34.86,78436.1,0.0,-0.41513,0.00018,24.39965]
[1777853616812,34.86,78436.1,0.0,-0.41513,0.00018,24.39965]
[1777853616829,34.86,78436.1,0.0,-0.41513,0.00018,24.39965]
[1777853616866,34.86,78433.93,0.0,-0.41552,0.00018,24.40417]
[1777853617252,34.86,78433.93,0.0,-0.41552,0.00018,24.40417]
[1777853617352,34.86,78433.93,0.0,-0.41552,0.00018,24.40417]
[1777853617487,34.86,78433.93,0.0,-0.41552,0.00018,24.40417]
[1777853617940,34.86,78434.39,0.0,-0.41544,0.00018,24.40321]
[1777853619055,34.86,78434.39,0.0,-0.41544,0.00018,24.40321]
[1777853619931,34.86,78448.19,0.0,-0.41297,0.00018,24.37407]
[1777853624985,34.86,78449.17,0.0,-0.4128,0.00018,24.37192]
[1777853630166,34.86,78447.55,0.0,-0.41308,0.00018,24.3753]
[1777853635824,34.85,78447.75,0.0,-0.41304,0.00018,24.37482]
[1777853636288,34.85,78448.17,0.0,-0.41296,0.00018,24.37391]
[1777853636304,34.85,78448.17,0.0,-0.41296,0.00018,24.37391]
[1777853636384,34.85,78454.06,0.0,-0.41191,0.00018,24.36118]
[1777853637666,34.85,78454.06,0.0,-0.41191,0.00018,24.36118]
[1777853637687,34.85,78454.06,0.0,-0.41191,0.00018,24.36118]
[1777853637988,34.85,78457.11,0.0,-0.41137,0.00018,24.35454]
[1777853639410,34.85,78465.55,0.0,-0.40987,0.00018,24.33588]
[1777853640130,34.85,78465.55,0.0,-0.40987,0.00018,24.33588]
[1777853640264,34.85,78465.55,0.0,-0.40987,0.00018,24.33588]
[1777853640341,34.85,78469.66,0.0,-0.40913,0.00018,24.32664]
[1777853643405,34.85,78471.61,0.0,-0.40878,0.00018,24.3222]
[1777853643450,34.85,78471.8,0.0,-0.40875,0.00018,24.32176]
[1777853649249,34.85,78471.45,0.0,-0.4088,0.00018,24.32246]
[1777853649770,34.85,78471.45,0.0,-0.4088,0.00018,24.32246]
[1777853651154,34.85,78471.63,0.0,-0.40877,0.00018,24.32202]
[1777853651210,34.85,78471.63,0.0,-0.40877,0.00018,24.32202]
[1777853651807,34.85,78471.63,0.0,-0.40877,0.00018,24.32202]
[1777853651838,34.85,78476.39,0.0,-0.40792,0.00018,24.31116]
[1777853652689,34.85,78486.89,0.0,-0.40605,0.00018,24.28689]
[1777853655346,34.85,78488.23,0.0,-0.40581,0.00018,24.28374]
[1777853660377,34.85,78488.98,0.0,-0.40568,0.00018,24.28197]
[1777853666336,34.85,78489.26,0.0,-0.40563,0.00018,24.28132]
[1777853666810,34.85,78489.26,0.0,-0.40563,0.00018,24.28132]
[1777853666935,34.85,78489.26,0.0,-0.40563,0.00018,24.28132]
[1777853666971,34.85,78500.63,0.0,-0.40361,0.00018,24.25431]
[1777853667750,34.85,78500.63,0.0,-0.40361,0.00018,24.25431]
[1777853668003,34.85,78500.63,0.0,-0.40361,0.00018,24.25431]
[1777853668035,34.85,78512.74,0.0,-0.40146,0.00018,24.22483]
[1777853668695,34.85,78512.74,0.0,-0.40146,0.00018,24.22483]
[1777853668796,34.85,78514.5,0.0,-0.40115,0.00018,24.2205]
[1777853672391,34.84,78512.27,0.0,-0.40153,0.00018,24.22212]
[1777853672685,34.84,78510.6,0.0,-0.40182,0.00018,24.22616]
[1777853678506,34.84,78510.67,0.0,-0.4018,0.00018,24.22585]
[1777853683543,34.84,78511.68,0.0,-0.40161,0.00018,24.22325]
[1777853688939,34.83,78507.65,0.0,-0.40232,0.00018,24.23301]
[1777853694618,34.83,78506.14,0.0,-0.40258,0.00018,24.23655]
[1777853699653,34.83,78505.23,0.0,-0.40273,0.00018,24.23866]
[1777853700885,34.83,78505.23,0.0,-0.40273,0.00018,24.23866]
[1777853701765,34.83,78504.83,0.0,-0.4028,0.00018,24.2396]
[1777853701771,34.83,78512.5,0.0,-0.40144,0.00018,24.22085]
[1777853702413,34.83,78512.5,0.0,-0.40144,0.00018,24.22085]
[1777853702547,34.83,78512.5,0.0,-0.40144,0.00018,24.22085]
[1777853702774,34.83,78512.5,0.0,-0.40144,0.00018,24.22085]
[1777853702826,34.83,78512.5,0.0,-0.40144,0.00018,24.22085]
[1777853702886,34.82,78519.37,0.0,-0.40022,0.00018,24.20375]
[1777853704698,34.82,78509.44,0.0,-0.40198,0.00018,24.2283]
[1777853705699,34.82,78503.04,0.0,-0.40311,0.00018,24.24385]
[1777853709073,34.82,78511.54,0.0,-0.4016,0.00018,24.22303]
[1777853712876,34.82,78504.37,0.0,-0.40287,0.00018,24.24045]
[1777853714949,34.82,78504.37,0.0,-0.40287,0.00018,24.24043]
[1777853715044,34.82,78500.86,0.0,-0.40349,0.00018,24.24889]
[1777853715543,34.82,78500.86,0.0,-0.40349,0.00018,24.24889]
[1777853715770,34.82,78500.86,0.0,-0.40349,0.00018,24.24888]
[1777853720804,34.82,78502.48,0.0,-0.40319,0.00018,24.24489]
[1777853725839,34.81,78502.31,0.0,-0.40322,0.00018,24.2452]
[1777853730875,34.81,78503.67,0.0,-0.40297,0.00018,24.24182]
[1777853733800,34.81,78498.39,0.0,-0.40389,0.00018,24.2507]
[1777853733902,34.81,78491.46,0.0,-0.40512,0.00018,24.26718]
[1777853735910,34.81,78491.0,0.0,-0.4052,0.00018,24.26822]
[1777853740495,34.8,78489.97,0.0,-0.40538,0.00018,24.27051]
[1777853740944,34.8,78490.45,0.0,-0.40529,0.00018,24.26934]
[1777853744617,34.8,78492.17,0.0,-0.40498,0.00018,24.26516]
[1777853744859,34.8,78492.17,0.0,-0.40498,0.00018,24.26516]
[1777853744973,34.8,78492.17,0.0,-0.40497,0.00018,24.26508]
[1777853746986,34.8,78483.77,0.0,-0.40647,0.00018,24.28482]
[1777853750132,34.8,78485.16,0.0,-0.40622,0.00018,24.28158]
[1777853751014,34.8,78484.44,0.0,-0.40635,0.00018,24.28326]
[1777853752743,34.8,78482.32,0.0,-0.40672,0.00018,24.28819]
[1777853753045,34.8,78489.65,0.0,-0.40542,0.00018,24.27104]
[1777853755043,34.8,78498.36,0.0,-0.40387,0.00018,24.25033]
[1777853758009,34.8,78504.13,0.0,-0.40285,0.00018,24.23644]
[1777853758064,34.8,78503.86,0.0,-0.4029,0.00018,24.23709]
[1777853759590,34.8,78504.38,0.0,-0.4028,0.00018,24.23583]
[1777853760083,34.8,78503.41,0.0,-0.40297,0.00018,24.23817]
[1777853764107,34.8,78496.76,0.0,-0.40415,0.00018,24.25416]
[1777853765124,34.8,78496.76,0.0,-0.40415,0.00018,24.25416]
[1777853766789,34.8,78496.09,0.0,-0.40427,0.00018,24.25573]
[1777853766792,34.8,78496.09,0.0,-0.40427,0.00018,24.25573]
[1777853767129,34.8,78496.81,0.0,-0.40414,0.00018,24.254]
[1777853771433,34.79,78497.65,0.0,-0.40399,0.00018,24.25195]
[1777853771567,34.79,78497.65,0.0,-0.40399,0.00018,24.25195]
[1777853771949,34.79,78497.65,0.0,-0.40399,0.00018,24.25195]
[1777853771978,34.79,78492.09,0.0,-0.40498,0.00018,24.26517]
[1777853772912,34.79,78492.09,0.0,-0.40498,0.00018,24.26517]
[1777853777756,34.79,78481.97,0.0,-0.40678,0.00018,24.28891]
[1777853781789,34.79,78482.98,0.0,-0.4066,0.00018,24.28656]
[1777853782077,34.79,78482.63,0.0,-0.40666,0.00018,24.28738]
[1777853783117,34.79,78471.71,0.0,-0.40861,0.00018,24.31246]
[1777853783240,34.79,78471.71,0.0,-0.40861,0.00018,24.31246]
[1777853784108,34.79,78471.71,0.0,-0.40861,0.00018,24.31246]
[1777853783346,34.79,78465.34,0.0,-0.40975,0.00018,24.32683]
[1777853784557,34.79,78463.31,0.0,-0.41011,0.00018,24.33136]
[1777853785202,34.79,78463.31,0.0,-0.41011,0.00018,24.33136]
[1777853785217,34.79,78463.31,0.0,-0.41011,0.00018,24.33136]
[1777853785322,34.79,78461.71,0.0,-0.41039,0.00018,24.3349]
[1777853787993,34.79,78461.71,0.0,-0.41039,0.00018,24.33494]
[1777853793439,34.8,78461.23,0.0,-0.41047,0.00018,24.33228]
[1777853799356,34.8,78459.95,0.0,-0.4107,0.00018,24.33506]
[1777853802822,34.79,78459.45,0.0,-0.41079,0.00018,24.33614]
[1777853802923,34.79,78470.89,0.0,-0.40874,0.00018,24.31051]
[1777853803404,34.79,78470.89,0.0,-0.40874,0.00018,24.31051]
[1777853803533,34.79,78472.77,0.0,-0.40841,0.00018,24.30624]
[1777853805787,34.79,78472.77,0.0,-0.40841,0.00018,24.30624]
[1777853805883,34.79,78476.02,0.0,-0.40783,0.00018,24.29883]
[1777853809059,34.79,78476.45,0.0,-0.40775,0.00018,24.29785]
[1777853809446,34.8,78476.67,0.0,-0.40771,0.00018,24.29736]
[1777853809547,34.8,78476.8,0.0,-0.40769,0.00018,24.29706]
[1777853815500,34.8,78474.84,0.0,-0.40804,0.00018,24.3016]
[1777853819613,34.8,78476.13,0.0,-0.40782,0.00018,24.29867]
[1777853819708,34.8,78476.37,0.0,-0.40777,0.00018,24.29813]
[1777853821423,34.8,78476.37,0.0,-0.40777,0.00018,24.29814]
[1777853821965,34.8,78469.67,0.0,-0.40897,0.00018,24.3134]
[1777853822565,34.8,78469.67,0.0,-0.40897,0.00018,24.3134]
[1777853823035,34.8,78456.91,0.0,-0.41125,0.00018,24.34189]
[1777853823662,34.8,78449.48,0.0,-0.41258,0.00018,24.35808]
[1777853825100,34.8,78449.48,0.0,-0.41258,0.00018,24.35808]
[1777853825170,34.8,78448.03,0.0,-0.41284,0.00018,24.36128]
[1777853827586,34.8,78440.21,0.0,-0.41424,0.00018,24.37798]
[1777853828255,34.8,78440.21,0.0,-0.41424,0.00018,24.37798]
[1777853828271,34.8,78440.21,0.0,-0.41424,0.00018,24.37798]
[1777853828771,34.8,78439.99,0.0,-0.41428,0.00018,24.37845]
[1777853834635,34.81,78441.2,0.0,-0.41407,0.00018,24.37596]
[1777853839669,34.81,78438.38,0.0,-0.41458,0.00018,24.38198]
[1777853844843,34.81,78438.01,0.0,-0.41465,0.00018,24.38279]
[1777853850746,34.81,78439.87,0.0,-0.41432,0.00018,24.37892]
[1777853852414,34.81,78438.08,0.0,-0.41463,0.00018,24.37892]
[1777853852978,34.81,78431.92,0.0,-0.41574,0.00018,24.39179]
[1777853853987,34.81,78431.92,0.0,-0.41574,0.00018,24.39179]
[1777853854201,34.81,78430.46,0.0,-0.416,0.00018,24.39482]
[1777853855240,34.81,78402.15,0.0,-0.42108,0.00018,24.45133]
[1777853855882,34.81,78402.15,0.0,-0.42108,0.00018,24.45133]
[1777853855912,34.83,78399.74,0.0,-0.42154,0.00018,24.45634]
[1777853856712,34.83,78399.74,0.0,-0.42154,0.00018,24.45634]
[1777853857072,34.83,78399.74,0.0,-0.42154,0.00018,24.45634]
[1777853857085,34.83,78399.74,0.0,-0.42154,0.00018,24.45634]
[1777853857139,34.83,78400.14,0.0,-0.42147,0.00018,24.4556]
[1777853857272,34.83,78400.14,0.0,-0.42147,0.00018,24.4556]
[1777853857474,34.83,78400.14,0.0,-0.42147,0.00018,24.4556]
[1777853857676,34.83,78400.14,0.0,-0.42147,0.00018,24.4556]
[1777853857811,34.83,78400.14,0.0,-0.42147,0.00018,24.4556]
[1777853857820,34.83,78400.14,0.0,-0.42147,0.00018,24.4556]
[1777853857839,34.83,78404.6,0.0,-0.42067,0.00018,24.44702]
[1777853858501,34.83,78404.6,0.0,-0.42067,0.00018,24.44702]
[1777853858514,34.83,78404.6,0.0,-0.42067,0.00018,24.44702]
[1777853858893,34.83,78404.6,0.0,-0.42067,0.00018,24.44702]
[1777853859036,34.83,78404.7,0.0,-0.42066,0.00018,24.44685]
[1777853859950,34.83,78404.7,0.0,-0.42066,0.00018,24.44685]
[1777853859974,34.83,78404.7,0.0,-0.42066,0.00018,24.44685]
[1777853859982,34.83,78404.7,0.0,-0.42066,0.00018,24.44685]
[1777853860042,34.83,78408.22,0.0,-0.42002,0.00018,24.44001]
[1777853860573,34.83,78408.22,0.0,-0.42002,0.00018,24.44001]
[1777853861157,34.83,78407.24,0.0,-0.4202,0.00018,24.44194]
[1777853862616,34.83,78407.24,0.0,-0.4202,0.00018,24.44194]
[1777853862899,34.83,78405.94,0.0,-0.42044,0.00018,24.44449]
[1777853865853,34.84,78413.53,0.0,-0.41908,0.00018,24.42969]
[1777853867881,34.84,78415.52,0.0,-0.41872,0.00018,24.42575]
[1777853867950,34.84,78423.72,0.0,-0.41725,0.00018,24.40927]
[1777853868516,34.84,78423.72,0.0,-0.41725,0.00018,24.40927]
[1777853868877,34.84,78423.72,0.0,-0.41725,0.00018,24.40927]
[1777853870711,34.84,78426.91,0.0,-0.41668,0.00018,24.40279]
[1777853870893,34.84,78425.99,0.0,-0.41685,0.00018,24.40467]
[1777853875924,34.84,78428.03,0.0,-0.41648,0.00018,24.40049]
[1777853880683,34.84,78427.78,0.0,-0.41653,0.00018,24.401]
[1777853880705,34.84,78427.78,0.0,-0.41653,0.00018,24.401]
[1777853880820,34.84,78427.78,0.0,-0.41653,0.00018,24.401]
[1777853880961,34.84,78420.99,0.0,-0.41774,0.00018,24.4148]
[1777853882119,34.84,78409.16,0.0,-0.41987,0.00018,24.43831]
[1777853883983,34.84,78401.06,0.0,-0.42132,0.00018,24.45405]
[1777853889111,34.84,78402.49,0.0,-0.42107,0.00018,24.45134]
[1777853895062,34.84,78398.25,0.0,-0.42184,0.00018,24.45952]
[1777853900098,34.84,78397.25,0.0,-0.42202,0.00018,24.46145]
[1777853905271,34.84,78397.57,0.0,-0.42196,0.00018,24.46087]
[1777853906139,34.85,78397.81,0.0,-0.42192,0.00018,24.46042]
[1777853908127,34.85,78395.15,0.0,-0.4224,0.00018,24.46546]
[1777853908187,34.85,78394.24,0.0,-0.42256,0.00018,24.46718]
[1777853911387,34.85,78395.28,0.0,-0.42237,0.00018,24.46145]
[1777853911406,34.85,78395.28,0.0,-0.42237,0.00018,24.46145]
[1777853912182,34.85,78395.43,0.0,-0.42234,0.00018,24.46117]
[1777853913820,34.85,78394.7,0.0,-0.42247,0.00018,24.46255]
[1777853914166,34.85,78394.7,0.0,-0.42247,0.00018,24.46255]
[1777853914229,34.85,78407.19,0.0,-0.42023,0.00018,24.43863]
[1777853915235,34.85,78407.19,0.0,-0.42023,0.00018,24.43863]
[1777853916210,34.85,78418.61,0.0,-0.41818,0.00018,24.4161]
[1777853917428,34.85,78420.39,0.0,-0.41787,0.00018,24.41254]
[1777853918223,34.85,78421.43,0.0,-0.41768,0.00018,24.41045]
[1777853923259,34.85,78421.59,0.0,-0.41765,0.00018,24.41018]
[1777853928294,34.85,78423.39,0.0,-0.41733,0.00018,24.40656]
[1777853929179,34.85,78423.39,0.0,-0.41733,0.00018,24.40656]
[1777853929605,34.85,78423.2,0.0,-0.41737,0.00018,24.40695]
[1777853929664,34.85,78422.81,0.0,-0.41744,0.00018,24.40774]
[1777853935344,34.85,78423.9,0.0,-0.41724,0.00018,24.40556]
[1777853939745,34.85,78426.91,0.0,-0.41671,0.00018,24.39943]
[1777853939846,34.85,78427.15,0.0,-0.41666,0.00018,24.39894]
[1777853941777,34.85,78421.05,0.0,-0.41776,0.00018,24.41132]
[1777853947427,34.85,78420.43,0.0,-0.41787,0.00018,24.4126]
[1777853949412,34.85,78420.42,0.0,-0.41787,0.00018,24.41264]
[1777853949422,34.85,78420.42,0.0,-0.41787,0.00018,24.41264]
[1777853949440,34.85,78420.42,0.0,-0.41787,0.00018,24.41264]
[1777853949619,34.85,78420.42,0.0,-0.41787,0.00018,24.41264]
[1777853950305,34.85,78420.42,0.0,-0.41787,0.00018,24.41264]
[1777853950156,34.85,78432.71,0.0,-0.41567,0.00018,24.38756]
[1777853951130,34.85,78437.99,0.0,-0.41473,0.00018,24.37655]
[1777853951957,34.85,78437.99,0.0,-0.41473,0.00018,24.37655]
[1777853952182,34.85,78437.36,0.0,-0.41484,0.00018,24.37788]
[1777853957236,34.86,78436.28,0.0,-0.41504,0.00018,24.38016]
[1777853957741,34.86,78445.7,0.0,-0.41335,0.00018,24.36026]
[1777853960101,34.86,78451.34,0.0,-0.41235,0.00018,24.34817]
[1777853960462,34.86,78451.34,0.0,-0.41235,0.00018,24.34817]
[1777853960520,34.86,78451.34,0.0,-0.41235,0.00018,24.34817]
[1777853960823,34.86,78453.76,0.0,-0.41192,0.00018,24.34292]
[1777853962129,34.86,78453.76,0.0,-0.41192,0.00018,24.34292]
[1777853962148,34.86,78453.76,0.0,-0.41192,0.00018,24.34292]
[1777853962214,34.86,78453.04,0.0,-0.41205,0.00018,24.34452]
[1777853967990,34.86,78454.98,0.0,-0.4117,0.00018,24.34036]
[1777853970587,34.86,78444.28,0.0,-0.41362,0.00018,24.36346]
[1777853972277,34.86,78444.28,0.0,-0.41362,0.00018,24.36346]
[1777853972210,34.86,78437.52,0.0,-0.41482,0.00018,24.37394]
[1777853972601,34.86,78437.52,0.0,-0.41482,0.00018,24.37394]
[1777853974269,34.86,78437.52,0.0,-0.41482,0.00018,24.37394]
[1777853974616,34.86,78437.94,0.0,-0.41474,0.00018,24.37306]
[1777853979651,34.86,78441.53,0.0,-0.4141,0.00018,24.36552]
[1777853984686,34.86,78440.38,0.0,-0.41431,0.00018,24.36795]
[1777853990728,34.86,78439.2,0.0,-0.41452,0.00018,24.37044]
[1777853995764,34.86,78440.25,0.0,-0.41433,0.00018,24.36822]
[1777854000800,34.86,78439.25,0.0,-0.41451,0.00018,24.37032]
[1777854005834,34.86,78435.98,0.0,-0.41509,0.00018,24.37717]
[1777854010929,34.86,78434.29,0.0,-0.4154,0.00018,24.3807]
[1777854011468,34.86,78438.35,0.0,-0.41467,0.00018,24.37222]
[1777854011489,34.86,78438.35,0.0,-0.41467,0.00018,24.37222]
[1777854011626,34.86,78438.35,0.0,-0.41467,0.00018,24.37222]
[1777854011812,34.86,78438.35,0.0,-0.41467,0.00018,24.37222]
[1777854011985,34.86,78438.35,0.0,-0.41467,0.00018,24.37222]
[1777854012207,34.86,78438.35,0.0,-0.41467,0.00018,24.37222]
[1777854012298,34.86,78463.22,0.0,-0.41023,0.00018,24.31852]
[1777854013345,34.86,78463.22,0.0,-0.41023,0.00018,24.31852]
[1777854013364,34.86,78456.58,0.0,-0.41142,0.00018,24.33319]
[1777854014773,34.86,78456.58,0.0,-0.41142,0.00018,24.33319]
[1777854015012,34.86,78456.58,0.0,-0.41142,0.00018,24.33319]
[1777854015021,34.86,78456.58,0.0,-0.41142,0.00018,24.33319]
[1777854015048,34.86,78456.58,0.0,-0.41142,0.00018,24.33319]
[1777854015113,34.86,78456.61,0.0,-0.41141,0.00018,24.33314]
[1777854017042,34.86,78456.61,0.0,-0.41141,0.00018,24.33314]
[1777854017312,34.87,78456.4,0.0,-0.41145,0.00018,24.33364]
[1777854018409,34.87,78456.4,0.0,-0.41145,0.00018,24.33364]
[1777854019078,34.87,78456.4,0.0,-0.41145,0.00018,24.33364]
[1777854019155,34.86,78456.31,0.0,-0.41146,0.00018,24.33377]
[1777854020193,34.86,78456.31,0.0,-0.41146,0.00018,24.33377]
[1777854020294,34.86,78457.73,0.0,-0.41121,0.00018,24.33063]
[1777854021025,34.86,78457.73,0.0,-0.41121,0.00018,24.33063]
[1777854021126,34.86,78457.73,0.0,-0.41121,0.00018,24.3306]
[1777854022335,34.86,78457.73,0.0,-0.41121,0.00018,24.3306]
[1777854023300,34.86,78449.43,0.0,-0.41269,0.00018,24.34863]
[1777854023897,34.86,78449.43,0.0,-0.41269,0.00018,24.34863]
[1777854024129,34.86,78439.54,0.0,-0.41445,0.00018,24.36969]
[1777854025023,34.86,78439.54,0.0,-0.41445,0.00018,24.36969]
[1777854025031,34.86,78439.54,0.0,-0.41445,0.00018,24.36969]
[1777854025186,34.86,78439.54,0.0,-0.41445,0.00018,24.36969]
[1777854025219,34.86,78433.88,0.0,-0.41547,0.00018,24.38154]
[1777854026430,34.86,78433.88,0.0,-0.41547,0.00018,24.38154]
[1777854026452,34.86,78433.88,0.0,-0.41547,0.00018,24.38154]
[1777854026456,34.86,78433.88,0.0,-0.41547,0.00018,24.38154]
[1777854027003,34.86,78434.22,0.0,-0.41541,0.00018,24.38083]
[1777854031423,34.86,78434.9,0.0,-0.41528,0.00018,24.37567]
[1777854031465,34.86,78434.9,0.0,-0.41528,0.00018,24.37567]
[1777854032359,34.86,78433.77,0.0,-0.41548,0.00018,24.37805]
[1777854034271,34.86,78419.7,0.0,-0.418,0.00018,24.40679]
[1777854035234,34.86,78419.7,0.0,-0.418,0.00018,24.40679]
[1777854035924,34.87,78415.19,0.0,-0.41881,0.00018,24.4158]
[1777854036067,34.87,78415.09,0.0,-0.41883,0.00018,24.416]
[1777854038323,34.86,78413.38,0.0,-0.41914,0.00018,24.41937]
[1777854041528,34.86,78414.31,0.0,-0.41897,0.00018,24.41749]
[1777854041540,34.86,78414.31,0.0,-0.41897,0.00018,24.41749]
[1777854042107,34.86,78415.09,0.0,-0.41882,0.00018,24.41593]
[1777854045385,34.86,78418.94,0.0,-0.41813,0.00018,24.40823]
[1777854045393,34.86,78418.94,0.0,-0.41813,0.00018,24.40823]
[1777854045408,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854045492,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854045506,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854045697,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854045707,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854045757,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854045813,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854045817,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854045832,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854046163,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854046212,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854046215,34.86,78434.76,0.0,-0.4153,0.00018,24.37591]
[1777854046314,34.86,78436.07,0.0,-0.41507,0.00018,24.37324]
[1777854047142,34.86,78436.07,0.0,-0.41507,0.00018,24.37325]
[1777854047488,34.86,78436.07,0.0,-0.41507,0.00018,24.37325]
[1777854048149,34.86,78435.5,0.0,-0.41517,0.00018,24.37443]
[1777854048454,34.86,78435.5,0.0,-0.41517,0.00018,24.37443]
[1777854049156,34.86,78435.63,0.0,-0.41515,0.00018,24.37416]
[1777854049558,34.86,78435.63,0.0,-0.41515,0.00018,24.37416]
[1777854050167,34.86,78434.78,0.0,-0.4153,0.00018,24.37593]
[1777854051449,34.86,78434.71,0.0,-0.41531,0.00018,24.37608]
[1777854051512,34.86,78434.71,0.0,-0.41531,0.00018,24.37608]
[1777854051805,34.86,78434.71,0.0,-0.41531,0.00018,24.37608]
[1777854052177,34.86,78431.99,0.0,-0.4158,0.00018,24.38172]
[1777854054192,34.86,78425.31,0.0,-0.417,0.00018,24.39544]
[1777854055116,34.86,78425.31,0.0,-0.417,0.00018,24.39544]
[1777854055136,34.86,78425.31,0.0,-0.417,0.00018,24.39544]
[1777854057528,34.87,78428.22,0.0,-0.41648,0.00018,24.38953]
[1777854058219,34.87,78428.39,0.0,-0.41645,0.00018,24.38918]
[1777854058896,34.87,78428.39,0.0,-0.41645,0.00018,24.38918]
[1777854059549,34.87,78428.23,0.0,-0.41648,0.00018,24.38952]
[1777854060234,34.87,78427.54,0.0,-0.4166,0.00018,24.39094]
[1777854061583,34.87,78427.62,0.0,-0.41659,0.00018,24.39078]
[1777854062249,34.87,78425.31,0.0,-0.417,0.00018,24.3955]
[1777854064650,34.87,78430.11,0.0,-0.41614,0.00018,24.38569]
[1777854065501,34.87,78429.51,0.0,-0.41625,0.00018,24.38693]
[1777854067730,34.87,78428.09,0.0,-0.41651,0.00018,24.38985]
[1777854068608,34.87,78425.06,0.0,-0.41705,0.00018,24.39604]
[1777854069394,34.87,78419.16,0.0,-0.41811,0.00018,24.40796]
[1777854072508,34.87,78421.5,0.0,-0.41768,0.00018,24.40322]
[1777854073328,34.87,78419.92,0.0,-0.41797,0.00018,24.40642]
[1777854074332,34.87,78411.51,0.0,-0.41948,0.00018,24.42314]
[1777854077988,34.87,78410.04,0.0,-0.41974,0.00018,24.42607]
[1777854079826,34.87,78409.62,0.0,-0.41982,0.00018,24.42692]
[1777854083822,34.87,78404.94,0.0,-0.42066,0.00018,24.43606]
[1777854084136,34.87,78404.94,0.0,-0.42066,0.00018,24.43606]
[1777854084453,34.87,78404.45,0.0,-0.42075,0.00018,24.43701]
[1777854084901,34.87,78404.45,0.0,-0.42075,0.00018,24.43701]
[1777854085181,34.87,78404.45,0.0,-0.42075,0.00018,24.43701]
[1777854085275,34.87,78404.45,0.0,-0.42075,0.00018,24.43701]
[1777854085433,34.87,78388.43,0.0,-0.42363,0.00018,24.46732]
[1777854085480,34.87,78388.43,0.0,-0.42363,0.00018,24.46732]
[1777854085561,34.87,78388.43,0.0,-0.42363,0.00018,24.46732]
[1777854085675,34.87,78388.43,0.0,-0.42363,0.00018,24.46732]
[1777854086442,34.87,78390.86,0.0,-0.42319,0.00018,24.4628]
[1777854086550,34.87,78390.86,0.0,-0.42319,0.00018,24.4628]
[1777854086862,34.87,78390.86,0.0,-0.42319,0.00018,24.4628]
[1777854087158,34.87,78390.86,0.0,-0.42319,0.00018,24.4628]
[1777854087436,34.87,78390.86,0.0,-0.42319,0.00018,24.46279]
[1777854088007,34.87,78390.86,0.0,-0.42319,0.00018,24.46279]
[1777854088443,34.87,78384.02,0.0,-0.42442,0.00018,24.47542]
[1777854089304,34.87,78384.02,0.0,-0.42442,0.00018,24.47542]
[1777854089309,34.87,78384.02,0.0,-0.42442,0.00018,24.47542]
[1777854089311,34.87,78384.02,0.0,-0.42442,0.00018,24.47542]
[1777854089449,34.87,78381.11,0.0,-0.42494,0.00018,24.48071]
[1777854089593,34.87,78381.11,0.0,-0.42494,0.00018,24.48071]
[1777854090376,34.87,78381.11,0.0,-0.42494,0.00018,24.48071]
[1777854090393,34.87,78381.11,0.0,-0.42494,0.00018,24.48071]
[1777854090457,34.87,78380.06,0.0,-0.42513,0.00018,24.4826]
[1777854092569,34.87,78379.63,0.0,-0.4252,0.00018,24.47958]
[1777854094203,34.87,78381.83,0.0,-0.4248,0.00018,24.47559]
[1777854094213,34.87,78381.83,0.0,-0.4248,0.00018,24.47559]
[1777854094234,34.87,78382.41,0.0,-0.4247,0.00018,24.47451]
[1777854094566,34.87,78382.41,0.0,-0.4247,0.00018,24.47451]
[1777854094786,34.87,78382.33,0.0,-0.42471,0.00018,24.47464]
[1777854095562,34.87,78382.33,0.0,-0.42471,0.00018,24.47464]
[1777854096149,34.87,78382.33,0.0,-0.42471,0.00018,24.47464]
[1777854096250,34.87,78382.33,0.0,-0.42471,0.00018,24.47464]
[1777854096365,34.87,78382.33,0.0,-0.42471,0.00018,24.47464]
[1777854096445,34.87,78381.08,0.0,-0.42493,0.00018,24.4769]
[1777854096516,34.87,78381.08,0.0,-0.42493,0.00018,24.4769]
[1777854096632,34.87,78381.08,0.0,-0.42493,0.00018,24.4769]
[1777854096721,34.87,78381.08,0.0,-0.42493,0.00018,24.4769]
[1777854096832,34.87,78381.08,0.0,-0.42493,0.00018,24.4769]
[1777854096868,34.87,78381.08,0.0,-0.42493,0.00018,24.4769]
[1777854096890,34.87,78370.72,0.0,-0.4268,0.00018,24.49543]
[1777854097538,34.87,78370.72,0.0,-0.4268,0.00018,24.49543]
[1777854097817,34.87,78370.72,0.0,-0.4268,0.00018,24.49543]
[1777854097831,34.87,78370.72,0.0,-0.4268,0.00018,24.49543]
[1777854097910,34.87,78359.57,0.0,-0.42881,0.00018,24.51481]
[1777854099447,34.87,78359.57,0.0,-0.42881,0.00018,24.51481]
[1777854100318,34.87,78355.52,0.0,-0.42954,0.00018,24.52169]
[1777854100349,34.87,78347.69,0.0,-0.43095,0.00018,24.53475]
[1777854101003,34.87,78347.69,0.0,-0.43095,0.00018,24.53475]
[1777854101300,34.87,78347.69,0.0,-0.43095,0.00018,24.53475]
[1777854101389,34.87,78308.78,0.0,-0.43799,0.00018,24.59504]
[1777854101547,34.87,78308.78,0.0,-0.43799,0.00018,24.59504]
[1777854102030,34.87,78308.78,0.0,-0.43799,0.00018,24.59504]
[1777854102100,34.88,78297.76,0.0,-0.43999,0.00018,24.61073]
[1777854102820,34.88,78297.76,0.0,-0.43999,0.00018,24.61073]
[1777854102835,34.88,78297.76,0.0,-0.43999,0.00018,24.61073]
[1777854102839,34.88,78297.76,0.0,-0.43999,0.00018,24.61073]
[1777854103400,34.88,78297.76,0.0,-0.43999,0.00018,24.61073]
[1777854104212,34.88,78293.83,0.0,-0.44071,0.00018,24.61618]
[1777854104223,34.88,78293.83,0.0,-0.44071,0.00018,24.61618]
[1777854104293,34.88,78293.6,0.0,-0.44075,0.00018,24.61651]
[1777854104530,34.88,78293.6,0.0,-0.44075,0.00018,24.61651]
[1777854105474,34.88,78293.6,0.0,-0.44075,0.00018,24.61651]
[1777854105020,34.89,78297.66,0.0,-0.44003,0.00018,24.61105]
[1777854106330,34.89,78297.66,0.0,-0.44003,0.00018,24.61105]
[1777854106425,34.89,78303.04,0.0,-0.43905,0.00018,24.60345]
[1777854107406,34.89,78303.04,0.0,-0.43905,0.00018,24.60345]
[1777854108361,34.89,78303.04,0.0,-0.43905,0.00018,24.60345]
[1777854108368,34.89,78303.04,0.0,-0.43905,0.00018,24.60345]
[1777854108396,34.88,78300.48,0.0,-0.43951,0.00018,24.60705]
[1777854109738,34.88,78301.0,0.0,-0.43942,0.00018,24.6063]
[1777854110457,34.88,78301.0,0.0,-0.43942,0.00018,24.6063]
[1777854110464,34.88,78301.0,0.0,-0.43942,0.00018,24.6063]
[1777854109838,34.88,78294.12,0.0,-0.44066,0.00018,24.61586]
[1777854111152,34.88,78294.12,0.0,-0.44066,0.00018,24.61586]
[1777854111246,34.9,78289.9,0.0,-0.44145,0.00018,24.62178]
[1777854111522,34.9,78289.9,0.0,-0.44145,0.00018,24.62178]
[1777854112408,34.9,78289.9,0.0,-0.44145,0.00018,24.62178]
[1777854112451,34.9,78289.9,0.0,-0.44145,0.00018,24.62178]
[1777854112413,34.91,78289.78,0.0,-0.44148,0.00018,24.62208]
[1777854112620,34.91,78289.78,0.0,-0.44148,0.00018,24.62208]
[1777854117627,34.96,78289.28,0.0,-0.44165,0.00018,24.62345]
[1777854117631,34.96,78289.28,0.0,-0.44165,0.00018,24.62345]
[1777854118473,34.96,78289.28,0.0,-0.44165,0.00018,24.62345]
[1777854117760,34.97,78299.86,0.0,-0.43975,0.00018,24.60911]
[1777854118545,34.97,78299.86,0.0,-0.43975,0.00018,24.60911]
[1777854119330,34.99,78304.54,0.0,-0.43893,0.00018,24.60273]
[1777854120229,34.99,78304.54,0.0,-0.43893,0.00018,24.60273]
[1777854120247,34.99,78304.54,0.0,-0.43893,0.00018,24.60273]
[1777854120419,34.99,78307.47,0.0,-0.4384,0.00018,24.59856]
[1777854120704,34.99,78307.47,0.0,-0.4384,0.00018,24.59856]
[1777854121252,34.99,78313.37,0.0,-0.43733,0.00018,24.59003]
[1777854121785,34.99,78313.37,0.0,-0.43733,0.00018,24.59003]
[1777854121964,34.99,78313.37,0.0,-0.43733,0.00018,24.59003]
[1777854122159,34.99,78322.37,0.0,-0.43571,0.00018,24.57668]
[1777854123707,34.99,78307.63,0.0,-0.43837,0.00018,24.59836]
[1777854125013,34.99,78307.63,0.0,-0.43837,0.00018,24.59836]
[1777854125036,34.99,78307.63,0.0,-0.43837,0.00018,24.59836]
[1777854125114,34.99,78314.49,0.0,-0.43714,0.00018,24.58843]
[1777854125563,34.99,78314.49,0.0,-0.43714,0.00018,24.58843]
[1777854125609,34.99,78314.49,0.0,-0.43714,0.00018,24.58843]
[1777854125772,34.99,78310.52,0.0,-0.43785,0.00018,24.59422]
[1777854126644,34.99,78310.52,0.0,-0.43785,0.00018,24.59422]
[1777854126727,34.99,78310.52,0.0,-0.43785,0.00018,24.59422]
[1777854127860,34.99,78310.52,0.0,-0.43785,0.00018,24.59422]
[1777854127913,34.99,78310.52,0.0,-0.43785,0.00018,24.59422]
[1777854127961,35.02,78303.4,0.0,-0.43917,0.00018,24.60472]
[1777854128682,35.02,78303.4,0.0,-0.43917,0.00018,24.60472]
[1777854129096,35.04,78303.25,0.0,-0.43923,0.00018,24.60521]
[1777854129855,35.04,78303.25,0.0,-0.43923,0.00018,24.60521]
[1777854130699,35.04,78303.79,0.0,-0.43913,0.00018,24.60448]
[1777854130796,35.04,78304.61,0.0,-0.43899,0.00018,24.60335]
[1777854131544,35.04,78304.61,0.0,-0.43899,0.00018,24.60335]
[1777854132450,35.04,78304.61,0.0,-0.43899,0.00018,24.60335]
[1777854131765,35.04,78304.61,0.0,-0.43899,0.00018,24.60335]
[1777854132837,35.04,78316.62,0.0,-0.43683,0.00018,24.58602]
[1777854137869,35.05,78315.9,0.0,-0.43696,0.00018,24.58711]
[1777854141764,35.05,78322.34,0.0,-0.4358,0.00018,24.57759]
[1777854141806,35.05,78322.34,0.0,-0.4358,0.00018,24.57759]
[1777854142136,35.05,78322.34,0.0,-0.4358,0.00018,24.57759]
[1777854142421,35.05,78322.34,0.0,-0.4358,0.00018,24.57759]
[1777854142436,35.05,78324.06,0.0,-0.43549,0.00018,24.57501]
[1777854142566,35.05,78324.06,0.0,-0.43549,0.00018,24.57501]
[1777854142982,35.05,78324.06,0.0,-0.43549,0.00018,24.57501]
[1777854142994,35.05,78324.06,0.0,-0.43549,0.00018,24.57501]
[1777854143066,35.05,78324.06,0.0,-0.43549,0.00018,24.57501]
[1777854143427,35.05,78324.06,0.0,-0.43549,0.00018,24.57501]
[1777854143445,35.05,78324.06,0.0,-0.43549,0.00018,24.57501]
[1777854143438,35.05,78346.19,0.0,-0.43152,0.00018,24.54036]
[1777854144079,35.05,78346.19,0.0,-0.43152,0.00018,24.54036]
[1777854144409,35.05,78346.19,0.0,-0.43152,0.00018,24.54036]
[1777854144482,35.05,78349.63,0.0,-0.4309,0.00018,24.53475]
[1777854146910,35.05,78352.53,0.0,-0.43038,0.00018,24.53001]
[1777854146933,35.05,78352.53,0.0,-0.43038,0.00018,24.53001]
[1777854146939,35.05,78352.53,0.0,-0.43038,0.00018,24.53001]
[1777854147164,35.05,78346.86,0.0,-0.4314,0.00018,24.53933]
[1777854147957,35.05,78346.86,0.0,-0.4314,0.00018,24.53933]
[1777854149126,35.05,78348.62,0.0,-0.43109,0.00018,24.53649]
[1777854149310,35.05,78348.56,0.0,-0.4311,0.00018,24.53659]
[1777854152985,35.06,78350.87,0.0,-0.43068,0.00018,24.52906]
[1777854153004,35.06,78350.87,0.0,-0.43068,0.00018,24.52906]
[1777854153008,35.06,78350.87,0.0,-0.43068,0.00018,24.52906]
[1777854153140,35.06,78340.29,0.0,-0.43258,0.00018,24.54617]
[1777854158952,35.06,78337.68,0.0,-0.43305,0.00018,24.55033]
[1777854161973,35.06,78330.58,0.0,-0.43433,0.00018,24.56143]
[1777854163182,35.06,78330.58,0.0,-0.43433,0.00018,24.56143]
[1777854163283,35.06,78327.57,0.0,-0.43487,0.00018,24.56607]
[1777854167631,35.06,78324.59,0.0,-0.43541,0.00018,24.57065]
[1777854168015,35.06,78324.36,0.0,-0.43545,0.00018,24.57101]
[1777854169278,35.06,78324.36,0.0,-0.43545,0.00018,24.57101]
[1777854171295,35.06,78327.82,0.0,-0.43483,0.00018,24.56578]
[1777854177078,35.07,78329.11,0.0,-0.43461,0.00018,24.56386]
[1777854180651,35.07,78329.35,0.0,-0.43457,0.00018,24.56351]
[1777854181401,35.07,78329.35,0.0,-0.43457,0.00018,24.56351]
[1777854181487,35.07,78321.89,0.0,-0.43591,0.00018,24.57483]
[1777854184275,35.07,78325.72,0.0,-0.43522,0.00018,24.56908]
[1777854184376,35.07,78326.77,0.0,-0.43503,0.00018,24.56749]
[1777854185086,35.07,78326.77,0.0,-0.43503,0.00018,24.56749]
[1777854185132,35.07,78326.77,0.0,-0.43503,0.00018,24.56749]
[1777854185320,35.07,78338.25,0.0,-0.43297,0.00018,24.5497]
[1777854186235,35.07,78338.25,0.0,-0.43297,0.00018,24.5497]
[1777854186274,35.07,78343.94,0.0,-0.43195,0.00018,24.54064]
[1777854187025,35.07,78343.94,0.0,-0.43195,0.00018,24.54064]
[1777854187150,35.07,78343.94,0.0,-0.43195,0.00018,24.54065]
[1777854187626,35.07,78343.94,0.0,-0.43195,0.00018,24.54065]
[1777854187746,35.07,78343.94,0.0,-0.43195,0.00018,24.54065]
[1777854187921,35.07,78343.94,0.0,-0.43195,0.00018,24.54065]
[1777854188156,35.07,78352.55,0.0,-0.43041,0.00018,24.52661]
[1777854189385,35.07,78352.55,0.0,-0.43041,0.00018,24.52661]
[1777854189399,35.07,78352.55,0.0,-0.43041,0.00018,24.52661]
[1777854189485,35.08,78352.82,0.0,-0.43036,0.00018,24.5262]
[1777854190875,35.08,78357.88,0.0,-0.42946,0.00018,24.51781]
[1777854191042,35.08,78357.88,0.0,-0.42946,0.00018,24.51781]
[1777854191178,35.08,78357.88,0.0,-0.42946,0.00018,24.51784]
[1777854191640,35.08,78357.88,0.0,-0.42946,0.00018,24.51784]
[1777854192189,35.08,78364.51,0.0,-0.42827,0.00018,24.50661]
[1777854197221,35.08,78365.64,0.0,-0.42807,0.00018,24.50468]
[1777854202257,35.08,78366.01,0.0,-0.428,0.00018,24.50404]
[1777854207290,35.08,78371.94,0.0,-0.42694,0.00018,24.49377]
[1777854208266,35.08,78371.94,0.0,-0.42694,0.00018,24.49377]
[1777854208487,35.08,78371.94,0.0,-0.42694,0.00018,24.49377]
[1777854208589,35.08,78366.17,0.0,-0.42797,0.00018,24.50377]
[1777854209483,35.08,78359.85,0.0,-0.42911,0.00018,24.51453]
[1777854209911,35.08,78359.85,0.0,-0.42911,0.00018,24.51453]
[1777854210319,35.08,78359.85,0.0,-0.42911,0.00018,24.51453]
[1777854210409,35.08,78357.98,0.0,-0.42944,0.00018,24.51767]
[1777854214340,35.08,78350.68,0.0,-0.43075,0.00018,24.5261]
[1777854216394,35.08,78349.91,0.0,-0.43089,0.00018,24.52738]
[1777854216580,35.09,78348.8,0.0,-0.43109,0.00018,24.52921]
[1777854217061,35.09,78348.8,0.0,-0.43109,0.00018,24.52921]
[1777854217360,35.09,78348.31,0.0,-0.43118,0.00018,24.53003]
[1777854218368,35.09,78340.32,0.0,-0.43262,0.00018,24.5429]
[1777854219374,35.09,78333.01,0.0,-0.43393,0.00018,24.5544]
[1777854221276,35.09,78333.29,0.0,-0.43388,0.00018,24.55398]
[1777854221388,35.09,78332.61,0.0,-0.434,0.00018,24.55505]
[1777854222141,35.09,78332.61,0.0,-0.434,0.00018,24.55505]
[1777854222395,35.09,78334.11,0.0,-0.43374,0.00018,24.55273]
[1777854223474,35.09,78334.11,0.0,-0.43374,0.00018,24.55273]
[1777854223496,35.09,78344.48,0.0,-0.43188,0.00018,24.53632]
[1777854224174,35.09,78344.48,0.0,-0.43188,0.00018,24.53632]
[1777854224409,35.09,78344.48,0.0,-0.43188,0.00018,24.53633]
[1777854226490,35.09,78344.96,0.0,-0.43179,0.00018,24.53557]
[1777854227232,35.09,78345.39,0.0,-0.43172,0.00018,24.5349]
[1777854227247,35.09,78345.39,0.0,-0.43172,0.00018,24.5349]
[1777854227504,35.1,78343.18,0.0,-0.43211,0.00018,24.53847]
[1777854231549,35.1,78337.44,0.0,-0.43315,0.00018,24.54765]
[1777854236559,35.1,78337.84,0.0,-0.43308,0.00018,24.54708]
[1777854242238,35.11,78339.2,0.0,-0.43285,0.00018,24.54502]
[1777854247573,35.11,78332.56,0.0,-0.43405,0.00018,24.55549]
[1777854252606,35.12,78330.63,0.0,-0.4344,0.00018,24.55852]
[1777854255256,35.12,78330.68,0.0,-0.43439,0.00018,24.55846]
[1777854255630,35.12,78335.1,0.0,-0.4336,0.00018,24.55163]
[1777854256401,35.12,78335.1,0.0,-0.4336,0.00018,24.55163]
[1777854256636,35.12,78344.16,0.0,-0.43198,0.00018,24.5373]
[1777854257992,35.12,78343.39,0.0,-0.43211,0.00018,24.53854]
[1777854258741,35.12,78344.16,0.0,-0.43198,0.00018,24.53731]
[1777854258753,35.12,78344.16,0.0,-0.43198,0.00018,24.53731]
[1777854264691,35.12,78345.76,0.0,-0.43169,0.00018,24.53475]
[1777854266900,35.12,78346.84,0.0,-0.4315,0.00018,24.53301]
[1777854268896,35.12,78349.21,0.0,-0.43107,0.00018,24.52917]
[1777854268989,35.12,78350.16,0.0,-0.4309,0.00018,24.52763]
[1777854274760,35.12,78347.78,0.0,-0.43133,0.00018,24.52776]
[1777854277380,35.12,78350.62,0.0,-0.43082,0.00018,24.52314]
[1777854277481,35.12,78357.15,0.0,-0.42965,0.00018,24.51234]
[1777854279059,35.12,78357.15,0.0,-0.42965,0.00018,24.51234]
[1777854279245,35.12,78359.73,0.0,-0.42918,0.00018,24.50802]
[1777854281111,35.12,78362.05,0.0,-0.42877,0.00018,24.50411]
[1777854281606,35.12,78363.54,0.0,-0.4285,0.00018,24.50158]
[1777854286899,35.12,78362.67,0.0,-0.42866,0.00018,24.50306]
[1777854292886,35.12,78365.31,0.0,-0.42819,0.00018,24.49857]
[1777854295379,35.12,78364.73,0.0,-0.42829,0.00018,24.49956]
[1777854295387,35.12,78361.53,0.0,-0.42886,0.00018,24.505]
[1777854296384,35.12,78361.53,0.0,-0.42886,0.00018,24.505]
[1777854296486,35.12,78354.94,0.0,-0.43004,0.00018,24.51604]
[1777854297309,35.12,78354.94,0.0,-0.43004,0.00018,24.51604]
[1777854297409,35.12,78353.99,0.0,-0.43021,0.00018,24.51761]
[1777854300248,35.12,78352.26,0.0,-0.43052,0.00018,24.52046]
[1777854301053,35.12,78352.15,0.0,-0.43054,0.00018,24.52063]
[1777854301080,35.12,78348.43,0.0,-0.43121,0.00018,24.52671]
[1777854302886,35.12,78343.92,0.0,-0.43202,0.00018,24.534]
[1777854303087,35.12,78343.92,0.0,-0.43202,0.00018,24.534]
[1777854303632,35.12,78343.92,0.0,-0.43202,0.00018,24.534]
[1777854303639,35.12,78332.36,0.0,-0.43409,0.00018,24.5522]
[1777854304044,35.12,78332.36,0.0,-0.43409,0.00018,24.5522]
[1777854304068,35.12,78332.36,0.0,-0.43409,0.00018,24.5522]
[1777854304115,35.12,78332.36,0.0,-0.43409,0.00018,24.5522]
[1777854304178,35.12,78332.36,0.0,-0.43409,0.00018,24.5522]
[1777854304280,35.13,78315.83,0.0,-0.43707,0.00018,24.5771]
[1777854304975,35.13,78315.83,0.0,-0.43707,0.00018,24.57712]
[1777854306558,35.13,78315.83,0.0,-0.43707,0.00018,24.57712]
[1777854306606,35.13,78312.69,0.0,-0.43763,0.00018,24.58171]
[1777854307613,35.13,78312.69,0.0,-0.43763,0.00018,24.58171]
[1777854307661,35.13,78312.69,0.0,-0.43763,0.00018,24.58171]
[1777854307693,35.13,78312.4,0.0,-0.43769,0.00018,24.58215]
[1777854308092,35.13,78312.4,0.0,-0.43769,0.00018,24.58215]
[1777854308838,35.13,78311.71,0.0,-0.43781,0.00018,24.58316]
[1777854309465,35.13,78309.29,0.0,-0.43825,0.00018,24.58666]
[1777854311092,35.13,78309.29,0.0,-0.43825,0.00018,24.58667]
[1777854311561,35.13,78309.29,0.0,-0.43825,0.00018,24.58667]
[1777854311622,35.13,78309.29,0.0,-0.43825,0.00018,24.58667]
[1777854311660,35.14,78309.22,0.0,-0.43827,0.00018,24.58679]
[1777854317115,35.14,78309.72,0.0,-0.43819,0.00018,24.58619]
[1777854320615,35.15,78302.25,0.0,-0.43954,0.00018,24.59678]
[1777854325673,35.15,78301.62,0.0,-0.43966,0.00018,24.59772]
[1777854331157,35.16,78304.83,0.0,-0.43908,0.00018,24.58959]
[1777854335947,35.16,78307.2,0.0,-0.43867,0.00018,24.58632]
[1777854336470,35.17,78318.44,0.0,-0.43665,0.00018,24.5701]
[1777854338207,35.17,78323.24,0.0,-0.43579,0.00018,24.56301]
[1777854339578,35.17,78323.24,0.0,-0.43579,0.00018,24.56301]
[1777854339590,35.17,78323.24,0.0,-0.43579,0.00018,24.56301]
[1777854339672,35.17,78321.88,0.0,-0.43604,0.00018,24.56506]
[1777854340888,35.17,78323.95,0.0,-0.43567,0.00018,24.56198]
[1777854341228,35.17,78323.95,0.0,-0.43567,0.00018,24.562]
[1777854342455,35.17,78334.83,0.0,-0.43372,0.00018,24.54541]
[1777854347583,35.18,78335.12,0.0,-0.43367,0.00018,24.54502]
[1777854348143,35.18,78339.03,0.0,-0.43297,0.00018,24.53891]
[1777854348277,35.18,78339.03,0.0,-0.43297,0.00018,24.53893]
[1777854351411,35.18,78346.81,0.0,-0.43159,0.00018,24.52659]
[1777854352877,35.18,78351.8,0.0,-0.4307,0.00018,24.51851]
[1777854353470,35.18,78351.8,0.0,-0.4307,0.00018,24.51851]
[1777854354630,35.19,78346.45,0.0,-0.43166,0.00018,24.52722]
[1777854354658,35.19,78346.45,0.0,-0.43166,0.00018,24.52722]
[1777854354656,35.19,78339.88,0.0,-0.43283,0.00018,24.53772]
[1777854355326,35.19,78339.88,0.0,-0.43284,0.00018,24.53774]
[1777854355832,35.19,78339.88,0.0,-0.43284,0.00018,24.53774]
[1777854355969,35.19,78339.88,0.0,-0.43284,0.00018,24.53774]
[1777854356333,35.19,78338.69,0.0,-0.43305,0.00018,24.53963]
[1777854357509,35.19,78329.97,0.0,-0.43462,0.00018,24.55318]
[1777854358579,35.19,78329.97,0.0,-0.43462,0.00018,24.55318]
[1777854358592,35.19,78329.97,0.0,-0.43462,0.00018,24.55318]
[1777854358673,35.19,78329.65,0.0,-0.43468,0.00018,24.5537]
[1777854364282,35.2,78328.55,0.0,-0.43489,0.00018,24.55554]
[1777854368428,35.21,78326.67,0.0,-0.43524,0.00018,24.55848]
[1777854368436,35.21,78326.67,0.0,-0.43524,0.00018,24.55848]
[1777854368538,35.21,78327.08,0.0,-0.43517,0.00018,24.55789]
[1777854374643,35.22,78326.56,0.0,-0.43527,0.00018,24.55878]
[1777854376554,35.22,78325.61,0.0,-0.43544,0.00018,24.56025]
[1777854376591,35.22,78320.81,0.0,-0.43631,0.00018,24.56743]
[1777854382530,35.23,78322.76,0.0,-0.43597,0.00018,24.56464]
[1777854387565,35.23,78319.0,0.0,-0.43665,0.00018,24.57028]
[1777854392599,35.24,78320.07,0.0,-0.43646,0.00018,24.56502]
[1777854397634,35.24,78320.23,0.0,-0.43644,0.00018,24.56485]
[1777854398853,35.25,78320.0,0.0,-0.43648,0.00018,24.56521]
[1777854399648,35.25,78318.19,0.0,-0.4368,0.00018,24.56788]
[1777854400744,35.25,78318.19,0.0,-0.4368,0.00018,24.56788]
[1777854401663,35.25,78310.59,0.0,-0.43817,0.00018,24.5789]
[1777854406698,35.26,78316.98,0.0,-0.43704,0.00018,24.5698]
[1777854411733,35.26,78316.36,0.0,-0.43716,0.00018,24.5708]
[1777854413043,35.27,78317.87,0.0,-0.43689,0.00018,24.56862]
[1777854413747,35.27,78316.93,0.0,-0.43706,0.00018,24.57001]
[1777854418783,35.27,78316.67,0.0,-0.43712,0.00018,24.57049]
[1777854424290,35.28,78316.58,0.0,-0.43714,0.00018,24.57071]
[1777854424300,35.28,78316.58,0.0,-0.43714,0.00018,24.57071]
[1777854424330,35.28,78316.85,0.0,-0.4371,0.00018,24.57035]
[1777854427576,35.29,78324.2,0.0,-0.43579,0.00018,24.5596]
[1777854428056,35.29,78324.2,0.0,-0.43579,0.00018,24.5596]
[1777854428075,35.29,78324.2,0.0,-0.43579,0.00018,24.5596]
[1777854428555,35.29,78329.6,0.0,-0.43482,0.00018,24.5515]
[1777854433303,35.29,78325.52,0.0,-0.43556,0.00018,24.55767]
[1777854433680,35.29,78325.37,0.0,-0.43558,0.00018,24.5579]
[1777854433964,35.29,78325.37,0.0,-0.43558,0.00018,24.5579]
[1777854433996,35.29,78326.63,0.0,-0.43536,0.00018,24.55601]
[1777854437821,35.29,78325.41,0.0,-0.43558,0.00018,24.55786]
[1777854437824,35.29,78323.81,0.0,-0.43587,0.00018,24.56027]
[1777854437933,35.29,78324.07,0.0,-0.43582,0.00018,24.55988]
[1777854439390,35.29,78324.07,0.0,-0.43582,0.00018,24.55988]
[1777854439488,35.29,78323.69,0.0,-0.43589,0.00018,24.56046]
[1777854445980,35.3,78324.05,0.0,-0.43583,0.00018,24.55998]
[1777854448971,35.3,78326.84,0.0,-0.43533,0.00018,24.55583]
[1777854449093,35.3,78326.84,0.0,-0.43533,0.00018,24.55583]
[1777854449194,35.3,78328.3,0.0,-0.43507,0.00018,24.55366]
[1777854453657,35.3,78326.38,0.0,-0.43541,0.00018,24.5528]
[1777854453758,35.3,78326.52,0.0,-0.43539,0.00018,24.55262]
[1777854458483,35.31,78327.69,0.0,-0.43518,0.00018,24.5509]
[1777854458834,35.31,78331.52,0.0,-0.4345,0.00018,24.5451]
[1777854459786,35.31,78331.52,0.0,-0.4345,0.00018,24.5451]
[1777854459803,35.31,78337.59,0.0,-0.43342,0.00018,24.53576]
[1777854461800,35.31,78340.75,0.0,-0.43285,0.00018,24.53083]
[1777854462095,35.31,78339.46,0.0,-0.43309,0.00018,24.53287]
[1777854466737,35.31,78342.56,0.0,-0.43254,0.00018,24.52804]
[1777854467492,35.31,78342.15,0.0,-0.43261,0.00018,24.52869]
[1777854472481,35.32,78343.09,0.0,-0.43245,0.00018,24.52728]
[1777854472583,35.32,78350.47,0.0,-0.43113,0.00018,24.51549]
[1777854473100,35.32,78350.47,0.0,-0.43113,0.00018,24.51549]
[1777854473960,35.32,78352.46,0.0,-0.43078,0.00018,24.51228]
[1777854474388,35.32,78352.7,0.0,-0.43074,0.00018,24.51191]
[1777854476879,35.32,78350.86,0.0,-0.43107,0.00018,24.51494]
[1777854476907,35.32,78350.86,0.0,-0.43107,0.00018,24.51494]
[1777854476923,35.32,78350.86,0.0,-0.43107,0.00018,24.51494]
[1777854477863,35.32,78357.71,0.0,-0.42985,0.00018,24.50375]
[1777854478096,35.32,78357.71,0.0,-0.42985,0.00018,24.50375]
[1777854478308,35.32,78357.71,0.0,-0.42985,0.00018,24.50375]
[1777854478437,35.32,78357.71,0.0,-0.42985,0.00018,24.50375]
[1777854478489,35.32,78357.71,0.0,-0.42985,0.00018,24.50375]
[1777854478595,35.32,78357.71,0.0,-0.42985,0.00018,24.50375]
[1777854478630,35.32,78357.71,0.0,-0.42985,0.00018,24.50375]
[1777854478643,35.32,78357.71,0.0,-0.42985,0.00018,24.50375]
[1777854478832,35.32,78357.71,0.0,-0.42985,0.00018,24.50375]
[1777854478731,35.32,78369.34,0.0,-0.42778,0.00018,24.4842]
[1777854479193,35.32,78369.34,0.0,-0.42778,0.00018,24.4842]
[1777854479197,35.32,78369.34,0.0,-0.42778,0.00018,24.4842]
[1777854479466,35.32,78369.34,0.0,-0.42778,0.00018,24.4842]
[1777854479584,35.32,78369.34,0.0,-0.42778,0.00018,24.4842]
[1777854479587,35.32,78369.34,0.0,-0.42778,0.00018,24.4842]
[1777854479653,35.32,78369.34,0.0,-0.42778,0.00018,24.4842]
[1777854479755,35.32,78374.06,0.0,-0.42694,0.00018,24.47608]
[1777854480178,35.32,78374.06,0.0,-0.42694,0.00018,24.47608]
[1777854480184,35.32,78374.06,0.0,-0.42694,0.00018,24.47608]
[1777854480445,35.32,78374.06,0.0,-0.42694,0.00018,24.47608]
[1777854480517,35.32,78375.86,0.0,-0.42662,0.00018,24.47296]
[1777854481437,35.32,78375.86,0.0,-0.42662,0.00018,24.47296]
[1777854482633,35.32,78376.68,0.0,-0.42647,0.00018,24.47153]
[1777854482858,35.32,78377.34,0.0,-0.42636,0.00018,24.47039]
[1777854484753,35.32,78376.84,0.0,-0.42645,0.00018,24.47127]
[1777854484846,35.33,78386.22,0.0,-0.42478,0.00018,24.4547]
[1777854485868,35.33,78386.22,0.0,-0.42478,0.00018,24.4547]
[1777854485877,35.33,78386.22,0.0,-0.42478,0.00018,24.4547]
[1777854485882,35.33,78386.22,0.0,-0.42478,0.00018,24.4547]
[1777854486261,35.33,78385.79,0.0,-0.42486,0.00018,24.4555]
[1777854488209,35.33,78384.38,0.0,-0.42511,0.00018,24.45803]
[1777854489215,35.33,78382.92,0.0,-0.42537,0.00018,24.46065]
[1777854489524,35.33,78380.93,0.0,-0.42573,0.00018,24.46419]
[1777854493952,35.33,78384.82,0.0,-0.42504,0.00018,24.45734]
[1777854494186,35.33,78384.82,0.0,-0.42504,0.00018,24.45734]
[1777854494579,35.33,78384.82,0.0,-0.42504,0.00018,24.45734]
[1777854494681,35.33,78390.98,0.0,-0.42395,0.00018,24.44627]
[1777854496346,35.33,78390.98,0.0,-0.42395,0.00018,24.44629]
[1777854496429,35.33,78393.69,0.0,-0.42347,0.00018,24.44138]
[1777854498370,35.34,78393.52,0.0,-0.4235,0.00018,24.44171]
[1777854498434,35.34,78393.52,0.0,-0.4235,0.00018,24.44171]
[1777854498462,35.34,78393.52,0.0,-0.4235,0.00018,24.44171]
[1777854498743,35.34,78393.65,0.0,-0.42348,0.00018,24.4415]
[1777854499750,35.34,78393.65,0.0,-0.42348,0.00018,24.4415]
[1777854499851,35.34,78401.06,0.0,-0.42217,0.00018,24.42783]
[1777854500418,35.34,78401.06,0.0,-0.42217,0.00018,24.42783]
[1777854500442,35.34,78401.06,0.0,-0.42217,0.00018,24.42783]
[1777854500544,35.34,78403.18,0.0,-0.42179,0.00018,24.42389]
[1777854501852,35.34,78403.18,0.0,-0.42179,0.00018,24.42389]
[1777854504663,35.34,78396.98,0.0,-0.4229,0.00018,24.43545]
[1777854508510,35.34,78394.76,0.0,-0.42329,0.00018,24.43957]
[1777854508579,35.34,78394.76,0.0,-0.42329,0.00018,24.43958]
[1777854510898,35.34,78388.18,0.0,-0.42447,0.00018,24.45157]
[1777854512622,35.34,78388.18,0.0,-0.42446,0.00018,24.4478]
[1777854512688,35.35,78390.93,0.0,-0.42397,0.00018,24.44286]
[1777854516655,35.35,78392.6,0.0,-0.42368,0.00018,24.43988]
[1777854516662,35.35,78392.6,0.0,-0.42368,0.00018,24.43988]
[1777854516880,35.35,78392.6,0.0,-0.42368,0.00018,24.43988]
[1777854516755,35.35,78389.44,0.0,-0.42424,0.00018,24.44563]
[1777854518039,35.35,78389.44,0.0,-0.42424,0.00018,24.44564]
[1777854518050,35.35,78389.44,0.0,-0.42424,0.00018,24.44564]
[1777854518487,35.35,78397.89,0.0,-0.42274,0.00018,24.43022]
[1777854519494,35.35,78406.43,0.0,-0.42123,0.00018,24.41429]
[1777854524529,35.35,78406.93,0.0,-0.42115,0.00018,24.41342]
[1777854529564,35.36,78407.54,0.0,-0.42105,0.00018,24.41234]
[1777854530464,35.36,78407.54,0.0,-0.42105,0.00018,24.41234]
[1777854530640,35.36,78407.54,0.0,-0.42105,0.00018,24.41234]
[1777854530859,35.36,78411.26,0.0,-0.42039,0.00018,24.40529]
[1777854531086,35.36,78411.26,0.0,-0.42039,0.00018,24.40529]
[1777854531769,35.36,78418.94,0.0,-0.41903,0.00018,24.39047]
[1777854532014,35.36,78418.94,0.0,-0.41903,0.00018,24.39047]
[1777854532027,35.36,78418.94,0.0,-0.41903,0.00018,24.39047]
[1777854532171,35.36,78418.94,0.0,-0.41903,0.00018,24.39047]
[1777854532351,35.36,78418.94,0.0,-0.41903,0.00018,24.39047]
[1777854532772,35.36,78418.94,0.0,-0.41903,0.00018,24.39047]
[1777854532789,35.36,78426.08,0.0,-0.41776,0.00018,24.37644]
[1777854533581,35.36,78426.08,0.0,-0.41776,0.00018,24.37644]
[1777854533686,35.36,78426.08,0.0,-0.41776,0.00018,24.37644]
[1777854533788,35.36,78429.18,0.0,-0.41722,0.00018,24.37029]
[1777854534579,35.36,78429.18,0.0,-0.41722,0.00018,24.37029]
[1777854534888,35.36,78435.82,0.0,-0.41604,0.00018,24.3569]
[1777854535191,35.36,78435.82,0.0,-0.41604,0.00018,24.3569]
[1777854535203,35.36,78435.82,0.0,-0.41604,0.00018,24.3569]
[1777854535785,35.36,78435.82,0.0,-0.41604,0.00018,24.3569]
[1777854535886,35.36,78438.41,0.0,-0.41558,0.00018,24.3516]
[1777854537364,35.36,78438.41,0.0,-0.41558,0.00018,24.35158]
[1777854537621,35.35,78438.43,0.0,-0.41558,0.00018,24.35152]
[1777854539523,35.35,78437.68,0.0,-0.41571,0.00018,24.35303]
[1777854539635,35.35,78438.97,0.0,-0.41548,0.00018,24.35038]
[1777854544671,35.35,78437.54,0.0,-0.41572,0.00018,24.35322]
[1777854545937,35.35,78437.54,0.0,-0.41572,0.00018,24.35322]
[1777854546860,35.35,78436.29,0.0,-0.41595,0.00018,24.35577]
[1777854548862,35.35,78428.19,0.0,-0.41738,0.00018,24.37207]
[1777854554751,35.35,78429.21,0.0,-0.4172,0.00018,24.3701]
[1777854555821,35.35,78429.21,0.0,-0.4172,0.00018,24.3701]
[1777854555845,35.35,78429.21,0.0,-0.4172,0.00018,24.3701]
[1777854555905,35.35,78427.05,0.0,-0.41759,0.00018,24.37442]
[1777854556689,35.35,78427.05,0.0,-0.41759,0.00018,24.37442]
[1777854556764,35.35,78427.61,0.0,-0.41749,0.00018,24.37332]
[1777854557307,35.35,78427.61,0.0,-0.41749,0.00018,24.37332]
[1777854557771,35.35,78419.39,0.0,-0.41894,0.00018,24.38952]
[1777854558521,35.35,78419.39,0.0,-0.41894,0.00018,24.38952]
[1777854558535,35.35,78419.39,0.0,-0.41894,0.00018,24.38952]
[1777854558819,35.36,78406.96,0.0,-0.42115,0.00018,24.41342]
[1777854560794,35.36,78406.79,0.0,-0.42118,0.00018,24.4138]
[1777854565830,35.36,78403.44,0.0,-0.42179,0.00018,24.42022]
[1777854570862,35.37,78400.12,0.0,-0.42238,0.00018,24.4265]
[1777854575898,35.37,78399.0,0.0,-0.42258,0.00018,24.42487]
[1777854579925,35.37,78392.74,0.0,-0.42369,0.00018,24.43642]
[1777854582552,35.38,78392.39,0.0,-0.42376,0.00018,24.43708]
[1777854582580,35.38,78392.39,0.0,-0.42376,0.00018,24.43708]
[1777854582678,35.38,78392.39,0.0,-0.42376,0.00018,24.43708]
[1777854582693,35.38,78392.39,0.0,-0.42376,0.00018,24.43708]
[1777854582946,35.38,78392.27,0.0,-0.42378,0.00018,24.43734]
[1777854583955,35.38,78385.73,0.0,-0.42494,0.00018,24.44913]
[1777854585592,35.38,78384.75,0.0,-0.42512,0.00018,24.45088]
[1777854585605,35.38,78384.75,0.0,-0.42512,0.00018,24.45088]
[1777854585968,35.38,78384.68,0.0,-0.42513,0.00018,24.45102]
[1777854589104,35.38,78386.12,0.0,-0.42488,0.00018,24.44846]
[1777854589177,35.38,78386.12,0.0,-0.42488,0.00018,24.44846]
[1777854594458,35.38,78383.77,0.0,-0.4253,0.00018,24.45266]
[1777854594684,35.38,78383.77,0.0,-0.4253,0.00018,24.45266]
[1777854594785,35.38,78381.05,0.0,-0.42578,0.00018,24.45747]
[1777854596335,35.38,78373.84,0.0,-0.42706,0.00018,24.47005]
[1777854597154,35.38,78373.84,0.0,-0.42706,0.00018,24.47005]
[1777854598756,35.38,78373.46,0.0,-0.42713,0.00018,24.4707]
[1777854598808,35.38,78373.46,0.0,-0.42713,0.00018,24.4707]
[1777854598815,35.38,78367.56,0.0,-0.42818,0.00018,24.48079]
[1777854600803,35.38,78367.56,0.0,-0.42818,0.00018,24.48079]
[1777854600879,35.38,78366.49,0.0,-0.42837,0.00018,24.48261]
[1777854601313,35.38,78356.48,0.0,-0.43015,0.00018,24.49928]
[1777854602420,35.38,78356.48,0.0,-0.43015,0.00018,24.49928]
[1777854602432,35.38,78356.48,0.0,-0.43015,0.00018,24.49928]
[1777854602522,35.38,78351.11,0.0,-0.4311,0.00018,24.50801]
[1777854607918,35.38,78353.74,0.0,-0.43063,0.00018,24.50373]
[1777854607947,35.38,78360.1,0.0,-0.4295,0.00018,24.4933]
[1777854613160,35.38,78359.82,0.0,-0.42956,0.00018,24.49379]
[1777854614492,35.38,78359.82,0.0,-0.42956,0.00018,24.49379]
[1777854614592,35.38,78361.74,0.0,-0.42922,0.00018,24.49061]
[1777854616530,35.38,78361.74,0.0,-0.42922,0.00018,24.49061]
[1777854616611,35.38,78346.06,0.0,-0.43201,0.00018,24.51613]
[1777854617041,35.38,78346.06,0.0,-0.43201,0.00018,24.51613]
[1777854617507,35.38,78346.06,0.0,-0.43201,0.00018,24.51613]
[1777854617664,35.38,78346.06,0.0,-0.43201,0.00018,24.51613]
[1777854619099,35.38,78341.25,0.0,-0.43286,0.00018,24.52372]
[1777854619916,35.38,78338.69,0.0,-0.43332,0.00018,24.52771]
[1777854622835,35.38,78338.75,0.0,-0.43331,0.00018,24.52763]
[1777854622847,35.38,78338.75,0.0,-0.43331,0.00018,24.52763]
[1777854622936,35.38,78338.42,0.0,-0.43337,0.00018,24.52814]
[1777854627983,35.38,78335.9,0.0,-0.43382,0.00018,24.53205]
[1777854633225,35.38,78335.72,0.0,-0.43384,0.00018,24.52857]
[1777854638824,35.38,78335.21,0.0,-0.43393,0.00018,24.52933]
[1777854640182,35.38,78338.5,0.0,-0.43334,0.00018,24.52424]
[1777854640674,35.38,78345.27,0.0,-0.43214,0.00018,24.5136]
[1777854641417,35.38,78345.27,0.0,-0.43214,0.00018,24.5136]
[1777854641688,35.38,78345.27,0.0,-0.43214,0.00018,24.5136]
[1777854641698,35.38,78345.27,0.0,-0.43214,0.00018,24.5136]
[1777854641799,35.38,78355.11,0.0,-0.43038,0.00018,24.49775]
[1777854644918,35.38,78357.92,0.0,-0.42988,0.00018,24.49311]
[1777854645435,35.38,78357.92,0.0,-0.42988,0.00018,24.49311]
[1777854645444,35.38,78357.92,0.0,-0.42988,0.00018,24.49311]
[1777854645945,35.38,78356.22,0.0,-0.43018,0.00018,24.4959]
[1777854648405,35.38,78350.23,0.0,-0.43125,0.00018,24.50564]
[1777854650397,35.38,78351.42,0.0,-0.43104,0.00018,24.50373]
[1777854651023,35.38,78355.07,0.0,-0.43039,0.00018,24.4978]
[1777854653110,35.38,78355.08,0.0,-0.43039,0.00018,24.49777]
[1777854653440,35.38,78350.33,0.0,-0.43123,0.00018,24.50549]
[1777854658761,35.38,78355.77,0.0,-0.43027,0.00018,24.49668]
[1777854658943,35.38,78355.77,0.0,-0.43027,0.00018,24.49668]
[1777854659044,35.38,78359.21,0.0,-0.42965,0.00018,24.49102]
[1777854659723,35.38,78359.21,0.0,-0.42965,0.00018,24.49102]
[1777854659803,35.38,78353.79,0.0,-0.43062,0.00018,24.49992]
[1777854661502,35.38,78353.79,0.0,-0.43062,0.00018,24.49993]
[1777854661618,35.38,78348.08,0.0,-0.43164,0.00018,24.50914]
[1777854664872,35.38,78348.32,0.0,-0.43159,0.00018,24.50875]
[1777854665751,35.38,78353.16,0.0,-0.43073,0.00018,24.50094]
[1777854665853,35.38,78357.44,0.0,-0.42997,0.00018,24.49394]
[1777854671566,35.38,78360.9,0.0,-0.42935,0.00018,24.48818]
[1777854676601,35.38,78358.58,0.0,-0.42976,0.00018,24.49198]
[1777854682009,35.37,78360.67,0.0,-0.42938,0.00018,24.48848]
[1777854682747,35.37,78362.57,0.0,-0.42904,0.00018,24.48529]
[1777854684870,35.37,78364.41,0.0,-0.42872,0.00018,24.48219]
[1777854685074,35.37,78364.41,0.0,-0.42872,0.00018,24.48219]
[1777854686065,35.37,78367.18,0.0,-0.42822,0.00018,24.47751]
[1777854686859,35.37,78367.18,0.0,-0.42822,0.00018,24.47751]
[1777854686875,35.37,78367.18,0.0,-0.42822,0.00018,24.47751]
[1777854686953,35.37,78369.23,0.0,-0.42786,0.00018,24.47402]
[1777854689110,35.37,78370.51,0.0,-0.42763,0.00018,24.47183]
[1777854690126,35.37,78371.08,0.0,-0.42753,0.00018,24.47085]
[1777854690699,35.37,78368.69,0.0,-0.42795,0.00018,24.47493]
[1777854694355,35.37,78369.03,0.0,-0.42788,0.00018,24.47056]
[1777854694562,35.37,78369.03,0.0,-0.42788,0.00018,24.47056]
[1777854694730,35.37,78369.49,0.0,-0.4278,0.00018,24.46977]
[1777854695736,35.37,78376.49,0.0,-0.42655,0.00018,24.4577]
[1777854698757,35.37,78383.02,0.0,-0.42539,0.00018,24.44624]
[1777854699721,35.37,78383.02,0.0,-0.42539,0.00018,24.44624]
[1777854699922,35.37,78384.05,0.0,-0.42521,0.00018,24.44442]
[1777854700608,35.37,78384.05,0.0,-0.42521,0.00018,24.44442]
[1777854700996,35.37,78389.47,0.0,-0.42425,0.00018,24.43472]
[1777854701139,35.37,78389.47,0.0,-0.42425,0.00018,24.43472]
[1777854701151,35.37,78389.47,0.0,-0.42425,0.00018,24.43472]
[1777854701781,35.37,78389.47,0.0,-0.42425,0.00018,24.43473]
[1777854702789,35.37,78395.95,0.0,-0.4231,0.00018,24.42294]
[1777854703553,35.37,78395.95,0.0,-0.4231,0.00018,24.42294]
[1777854703606,35.37,78395.95,0.0,-0.4231,0.00018,24.42294]
[1777854703691,35.37,78395.95,0.0,-0.4231,0.00018,24.42294]
[1777854703807,35.37,78398.17,0.0,-0.42271,0.00018,24.41885]
[1777854704458,35.37,78398.17,0.0,-0.42271,0.00018,24.41885]
[1777854705024,35.37,78398.17,0.0,-0.42271,0.00018,24.41885]
[1777854704805,35.37,78406.96,0.0,-0.42115,0.00018,24.40243]
[1777854706182,35.37,78411.98,0.0,-0.42026,0.00018,24.39289]
[1777854706435,35.37,78411.98,0.0,-0.42026,0.00018,24.39289]
[1777854706818,35.37,78409.92,0.0,-0.42062,0.00018,24.39683]
[1777854708161,35.37,78410.37,0.0,-0.42055,0.00018,24.39599]
[1777854708173,35.37,78410.37,0.0,-0.42055,0.00018,24.39599]
[1777854708832,35.37,78409.69,0.0,-0.42067,0.00018,24.39729]
[1777854713866,35.38,78415.22,0.0,-0.41969,0.00018,24.38674]
[1777854718901,35.38,78415.54,0.0,-0.41964,0.00018,24.38618]
[1777854723918,35.38,78413.55,0.0,-0.42,0.00018,24.39007]
[1777854725143,35.38,78414.05,0.0,-0.41991,0.00018,24.38914]
[1777854725670,35.38,78414.05,0.0,-0.41991,0.00018,24.38914]
[1777854725716,35.38,78414.05,0.0,-0.41991,0.00018,24.38914]
[1777854725767,35.38,78414.05,0.0,-0.41991,0.00018,24.38914]
[1777854725950,35.38,78417.54,0.0,-0.41929,0.00018,24.38242]
[1777854726957,35.38,78426.62,0.0,-0.41769,0.00018,24.36464]
[1777854727304,35.38,78426.62,0.0,-0.41769,0.00018,24.36464]
[1777854727964,35.38,78435.56,0.0,-0.41611,0.00018,24.34673]
[1777854728839,35.38,78435.56,0.0,-0.41611,0.00018,24.34673]
[1777854728970,35.38,78436.46,0.0,-0.41595,0.00018,24.3449]
[1777854734005,35.38,78441.34,0.0,-0.41509,0.00018,24.33491]
[1777854736311,35.38,78437.21,0.0,-0.41581,0.00018,24.34334]
[1777854737032,35.38,78437.68,0.0,-0.41573,0.00018,24.34238]
[1777854738192,35.38,78440.2,0.0,-0.41528,0.00018,24.33721]
[1777854738197,35.38,78440.2,0.0,-0.41528,0.00018,24.33721]
[1777854738267,35.38,78440.2,0.0,-0.41528,0.00018,24.33721]
[1777854738889,35.38,78440.2,0.0,-0.41528,0.00018,24.33721]
[1777854739046,35.38,78439.89,0.0,-0.41534,0.00018,24.33783]
[1777854740053,35.38,78428.02,0.0,-0.41743,0.00018,24.36174]
[1777854741099,35.38,78428.02,0.0,-0.41743,0.00018,24.36174]
[1777854742066,35.38,78427.21,0.0,-0.41757,0.00018,24.36331]
[1777854744994,35.38,78429.08,0.0,-0.41724,0.00018,24.35955]
[1777854745088,35.37,78427.36,0.0,-0.41754,0.00018,24.36295]
[1777854750123,35.37,78425.58,0.0,-0.41785,0.00018,24.36637]
[1777854755158,35.37,78425.44,0.0,-0.41785,0.00018,24.36277]
[1777854755720,35.37,78425.44,0.0,-0.41785,0.00018,24.36277]
[1777854756156,35.37,78425.62,0.0,-0.41782,0.00018,24.36241]
[1777854756258,35.37,78434.49,0.0,-0.41625,0.00018,24.34466]
[1777854757651,35.37,78434.49,0.0,-0.41625,0.00018,24.34466]
[1777854759134,35.37,78439.32,0.0,-0.4154,0.00018,24.33482]
[1777854759183,35.37,78439.32,0.0,-0.4154,0.00018,24.33482]
[1777854760000,35.36,78442.45,0.0,-0.41484,0.00018,24.32836]
[1777854761200,35.36,78442.45,0.0,-0.41484,0.00018,24.32836]
[1777854761209,35.36,78442.45,0.0,-0.41484,0.00018,24.32836]
[1777854761768,35.36,78442.45,0.0,-0.41484,0.00018,24.32836]
[1777854762100,35.36,78442.97,0.0,-0.41475,0.00018,24.32724]
[1777854762732,35.36,78451.7,0.0,-0.41321,0.00018,24.30902]
[1777854763271,35.36,78451.7,0.0,-0.41321,0.00018,24.30902]
[1777854768341,35.36,78447.18,0.0,-0.414,0.00018,24.31843]
[1777854770691,35.36,78450.66,0.0,-0.41338,0.00018,24.31112]
[1777854771337,35.36,78453.34,0.0,-0.41291,0.00018,24.30545]
[1777854771373,35.36,78453.19,0.0,-0.41293,0.00018,24.30576]
[1777854776845,35.36,78455.04,0.0,-0.4126,0.00018,24.3018]
[1777854777421,35.36,78452.22,0.0,-0.4131,0.00018,24.30774]
[1777854777523,35.36,78446.25,0.0,-0.41415,0.00018,24.32022]
[1777854779540,35.35,78445.45,0.0,-0.41429,0.00018,24.32187]
[1777854779561,35.35,78446.26,0.0,-0.41415,0.00018,24.32016]
[1777854783327,35.35,78440.98,0.0,-0.41508,0.00018,24.33105]
[1777854783338,35.35,78440.98,0.0,-0.41508,0.00018,24.33105]
[1777854783384,35.35,78440.98,0.0,-0.41508,0.00018,24.33105]
[1777854783502,35.35,78440.98,0.0,-0.41508,0.00018,24.33105]
[1777854783511,35.35,78440.98,0.0,-0.41508,0.00018,24.33105]
[1777854783716,35.35,78440.98,0.0,-0.41508,0.00018,24.33105]
[1777854783719,35.35,78440.97,0.0,-0.41508,0.00018,24.33105]
[1777854785592,35.35,78430.9,0.0,-0.41686,0.00018,24.35147]
[1777854787815,35.35,78431.12,0.0,-0.41682,0.00018,24.35102]
[1777854787829,35.35,78431.12,0.0,-0.41682,0.00018,24.35102]
[1777854787930,35.35,78428.75,0.0,-0.41723,0.00018,24.35571]
[1777854794703,35.35,78428.75,0.0,-0.41723,0.00018,24.35566]
[1777854800527,35.34,78432.56,0.0,-0.41654,0.00018,24.34782]
[1777854806522,35.33,78429.75,0.0,-0.41703,0.00018,24.35335]
[1777854811545,35.33,78431.28,0.0,-0.41675,0.00018,24.35017]
[1777854817126,35.33,78432.23,0.0,-0.41656,0.00018,24.34432]
[1777854820186,35.32,78432.48,0.0,-0.41651,0.00018,24.34373]
[1777854820206,35.32,78431.22,0.0,-0.41673,0.00018,24.34624]
[1777854821218,35.32,78431.22,0.0,-0.41673,0.00018,24.34624]
[1777854822167,35.32,78428.01,0.0,-0.4173,0.00018,24.35264]
[1777854827885,35.32,78422.23,0.0,-0.41832,0.00018,24.36407]
[1777854828235,35.32,78422.23,0.0,-0.41832,0.00018,24.36407]
[1777854833711,35.32,78420.82,0.0,-0.41857,0.00018,24.36685]
[1777854835181,35.32,78420.82,0.0,-0.41857,0.00018,24.36685]
[1777854835217,35.32,78420.83,0.0,-0.41857,0.00018,24.36683]
[1777854839754,35.32,78428.28,0.0,-0.41725,0.00018,24.35208]
[1777854844788,35.32,78429.17,0.0,-0.41708,0.00018,24.35021]
[1777854848677,35.31,78428.03,0.0,-0.41728,0.00018,24.35245]
[1777854849038,35.31,78432.9,0.0,-0.41642,0.00018,24.34264]
[1777854854858,35.31,78430.26,0.0,-0.41687,0.00018,24.34785]
[1777854857218,35.31,78430.42,0.0,-0.41685,0.00018,24.34751]
[1777854857527,35.31,78426.04,0.0,-0.41762,0.00018,24.35625]
[1777854857643,35.31,78426.04,0.0,-0.41762,0.00018,24.35625]
[1777854857662,35.31,78426.04,0.0,-0.41762,0.00018,24.35625]
[1777854858152,35.31,78426.04,0.0,-0.41762,0.00018,24.35625]
[1777854858246,35.31,78413.57,0.0,-0.41983,0.00018,24.38066]
[1777854859223,35.31,78406.49,0.0,-0.42109,0.00018,24.39418]
[1777854859894,35.31,78406.49,0.0,-0.42109,0.00018,24.3942]
[1777854861592,35.31,78405.61,0.0,-0.42125,0.00018,24.39588]
[1777854861908,35.31,78405.61,0.0,-0.42125,0.00018,24.3959]
[1777854862895,35.31,78405.61,0.0,-0.42125,0.00018,24.3959]
[1777854862963,35.31,78407.84,0.0,-0.42085,0.00018,24.39166]
[1777854866016,35.31,78424.07,0.0,-0.41797,0.00018,24.36016]
[1777854869178,35.31,78422.48,0.0,-0.41825,0.00018,24.36334]
[1777854870490,35.31,78422.48,0.0,-0.41825,0.00018,24.36335]
[1777854870584,35.31,78422.48,0.0,-0.41825,0.00018,24.36335]
[1777854870982,35.31,78422.48,0.0,-0.41825,0.00018,24.36335]
[1777854871000,35.31,78422.48,0.0,-0.41825,0.00018,24.36335]
[1777854871074,35.31,78427.76,0.0,-0.41731,0.00018,24.34908]
[1777854872779,35.31,78427.76,0.0,-0.41731,0.00018,24.34907]
[1777854873005,35.31,78427.76,0.0,-0.41731,0.00018,24.34907]
[1777854873028,35.31,78427.76,0.0,-0.41731,0.00018,24.34907]
[1777854873258,35.31,78433.84,0.0,-0.41623,0.00018,24.33681]
[1777854879026,35.3,78431.01,0.0,-0.41672,0.00018,24.3424]
[1777854883418,35.3,78432.54,0.0,-0.41644,0.00018,24.33923]
[1777854885147,35.3,78435.97,0.0,-0.41583,0.00018,24.33225]
[1777854885294,35.3,78435.82,0.0,-0.41586,0.00018,24.33254]
[1777854889539,35.3,78432.71,0.0,-0.4164,0.00018,24.33878]
[1777854891231,35.3,78432.12,0.0,-0.41651,0.00018,24.33995]
[1777854892119,35.29,78435.08,0.0,-0.41598,0.00018,24.33391]
[1777854897154,35.29,78429.68,0.0,-0.41693,0.00018,24.34473]
[1777854901463,35.29,78429.88,0.0,-0.41689,0.00018,24.34424]
[1777854901479,35.29,78429.88,0.0,-0.41689,0.00018,24.34424]
[1777854901683,35.29,78429.88,0.0,-0.41689,0.00018,24.34424]
[1777854902188,35.29,78431.08,0.0,-0.41667,0.00018,24.34181]
[1777854903195,35.29,78416.44,0.0,-0.41927,0.00018,24.37079]
[1777854904203,35.29,78411.56,0.0,-0.42014,0.00018,24.38022]
[1777854906261,35.29,78412.01,0.0,-0.42006,0.00018,24.37935]
[1777854906272,35.29,78412.01,0.0,-0.42006,0.00018,24.37935]
[1777854906320,35.29,78412.05,0.0,-0.42005,0.00018,24.37928]
[1777854912259,35.29,78415.15,0.0,-0.4195,0.00018,24.37329]
[1777854917294,35.28,78420.18,0.0,-0.4186,0.00018,24.36341]
[1777854923339,35.28,78420.99,0.0,-0.41845,0.00018,24.36167]
[1777854928371,35.27,78422.08,0.0,-0.41824,0.00018,24.3594]
[1777854933406,35.27,78425.71,0.0,-0.41758,0.00018,24.34831]
[1777854937975,35.27,78418.97,0.0,-0.41877,0.00018,24.36155]
[1777854943476,35.26,78423.81,0.0,-0.4179,0.00018,24.35189]
[1777854948510,35.26,78423.54,0.0,-0.41795,0.00018,24.35236]
[1777854953546,35.26,78425.62,0.0,-0.41757,0.00018,24.34816]
[1777854954686,35.26,78425.62,0.0,-0.41757,0.00018,24.34816]
[1777854954713,35.25,78426.06,0.0,-0.41749,0.00018,24.34725]
[1777854960014,35.25,78421.05,0.0,-0.41838,0.00018,24.35718]
[1777854960364,35.25,78421.05,0.0,-0.41838,0.00018,24.35718]
[1777854961810,35.25,78410.94,0.0,-0.42017,0.00018,24.37684]
[1777854967503,35.25,78410.36,0.0,-0.42028,0.00018,24.37797]
[1777854972679,35.25,78411.34,0.0,-0.42011,0.00018,24.3761]
[1777854976743,35.25,78410.89,0.0,-0.42019,0.00018,24.37697]
[1777854976916,35.25,78412.54,0.0,-0.41989,0.00018,24.37379]
[1777854978272,35.25,78423.95,0.0,-0.41787,0.00018,24.35146]
[1777854983414,35.25,78421.81,0.0,-0.41824,0.00018,24.35566]
[1777854984000,35.25,78430.39,0.0,-0.41672,0.00018,24.33852]
[1777854984577,35.25,78430.39,0.0,-0.41672,0.00018,24.33852]
[1777854984788,35.25,78430.39,0.0,-0.41672,0.00018,24.33852]
[1777854984821,35.25,78430.39,0.0,-0.41672,0.00018,24.33852]
[1777854984889,35.25,78435.75,0.0,-0.41577,0.00018,24.32762]
[1777854986813,35.25,78435.75,0.0,-0.41577,0.00018,24.32761]
[1777854987086,35.25,78435.75,0.0,-0.41577,0.00018,24.32761]
[1777854987092,35.25,78435.75,0.0,-0.41577,0.00018,24.32761]
[1777854987191,35.25,78435.51,0.0,-0.41581,0.00018,24.32808]
[1777854991773,35.25,78434.55,0.0,-0.41596,0.00018,24.32618]
[1777854994064,35.25,78434.84,0.0,-0.41591,0.00018,24.32559]
[1777854994076,35.25,78434.84,0.0,-0.41591,0.00018,24.32559]
[1777854994303,35.25,78434.84,0.0,-0.41591,0.00018,24.32559]
[1777854994360,35.25,78427.45,0.0,-0.41722,0.00018,24.34052]
[1777854995381,35.25,78414.37,0.0,-0.41954,0.00018,24.3663]
[1777854995847,35.25,78414.37,0.0,-0.41954,0.00018,24.36627]
[1777854997020,35.25,78414.37,0.0,-0.41954,0.00018,24.36627]
[1777854999007,35.24,78409.48,0.0,-0.42041,0.00018,24.37565]
[1777854999108,35.24,78407.17,0.0,-0.42082,0.00018,24.38006]
[1777855004908,35.24,78408.05,0.0,-0.42066,0.00018,24.37838]
[1777855010348,35.24,78407.07,0.0,-0.42084,0.00018,24.38024]
[1777855013196,35.24,78407.09,0.0,-0.42083,0.00018,24.3802]
[1777855013297,35.24,78407.01,0.0,-0.42085,0.00018,24.38035]
[1777855019004,35.24,78409.42,0.0,-0.42042,0.00018,24.37573]
[1777855024041,35.24,78407.39,0.0,-0.42077,0.00018,24.37958]
[1777855026012,35.24,78407.7,0.0,-0.42072,0.00018,24.37899]
[1777855026149,35.24,78400.95,0.0,-0.42192,0.00018,24.39175]
[1777855029351,35.24,78395.49,0.0,-0.42289,0.00018,24.40194]
[1777855031090,35.24,78387.83,0.0,-0.42426,0.00018,24.41598]
[1777855031503,35.24,78387.83,0.0,-0.42426,0.00018,24.41598]
[1777855032128,35.24,78387.83,0.0,-0.42426,0.00018,24.41598]
[1777855032136,35.24,78387.83,0.0,-0.42426,0.00018,24.41598]
[1777855032410,35.24,78384.72,0.0,-0.42482,0.00018,24.4216]
[1777855035561,35.25,78381.57,0.0,-0.42538,0.00018,24.42726]
[1777855036124,35.25,78381.42,0.0,-0.42541,0.00018,24.42754]
[1777855041159,35.25,78380.97,0.0,-0.42549,0.00018,24.42838]
[1777855046195,35.25,78379.05,0.0,-0.42584,0.00018,24.43182]
[1777855051377,35.25,78377.3,0.0,-0.42615,0.00018,24.43494]
[1777855051469,35.25,78367.6,0.0,-0.42788,0.00018,24.448]
[1777855053523,35.25,78366.03,0.0,-0.42816,0.00018,24.45066]
[1777855053538,35.25,78366.03,0.0,-0.42816,0.00018,24.45066]
[1777855054253,35.25,78365.22,0.0,-0.4283,0.00018,24.45203]
[1777855055262,35.25,78357.56,0.0,-0.42967,0.00018,24.46491]
[1777855058281,35.25,78355.79,0.0,-0.42999,0.00018,24.46784]
[1777855064116,35.25,78356.95,0.0,-0.42978,0.00018,24.46591]
[1777855068059,35.25,78356.91,0.0,-0.42978,0.00018,24.46597]
[1777855068351,35.25,78357.27,0.0,-0.42972,0.00018,24.46538]
[1777855069590,35.25,78357.45,0.0,-0.42969,0.00018,24.46508]
[1777855069603,35.25,78357.45,0.0,-0.42969,0.00018,24.46508]
[1777855070367,35.25,78350.87,0.0,-0.43087,0.00018,24.47591]
[1777855075400,35.25,78355.13,0.0,-0.4301,0.00018,24.46892]
[1777855080434,35.25,78354.89,0.0,-0.43015,0.00018,24.46932]
[1777855081316,35.25,78354.89,0.0,-0.43015,0.00018,24.46932]
[1777855082449,35.25,78345.56,0.0,-0.43182,0.00018,24.48449]
[1777855087485,35.25,78346.48,0.0,-0.43166,0.00018,24.48306]
[1777855092579,35.25,78349.68,0.0,-0.43109,0.00018,24.47793]
[1777855097043,35.26,78350.46,0.0,-0.43095,0.00018,24.47669]
[1777855097170,35.26,78350.94,0.0,-0.43086,0.00018,24.47592]
[1777855097894,35.26,78350.94,0.0,-0.43086,0.00018,24.47592]
[1777855098493,35.26,78350.94,0.0,-0.43086,0.00018,24.47592]
[1777855098518,35.26,78350.94,0.0,-0.43086,0.00018,24.47592]
[1777855098619,35.26,78368.08,0.0,-0.4278,0.00018,24.44729]
[1777855100839,35.26,78368.19,0.0,-0.42778,0.00018,24.4471]
[1777855102732,35.26,78368.19,0.0,-0.42778,0.00018,24.4471]
[1777855102834,35.26,78367.23,0.0,-0.42795,0.00018,24.44873]
[1777855104603,35.26,78358.94,0.0,-0.42943,0.00018,24.46272]
[1777855108710,35.26,78357.11,0.0,-0.42976,0.00018,24.46577]
[1777855110628,35.26,78357.15,0.0,-0.42975,0.00018,24.46571]
[1777855111433,35.26,78355.06,0.0,-0.43012,0.00018,24.46539]
[1777855116687,35.26,78355.13,0.0,-0.43011,0.00018,24.46529]
[1777855121723,35.26,78353.7,0.0,-0.43037,0.00018,24.46767]
[1777855124858,35.26,78353.03,0.0,-0.43049,0.00018,24.46878]
[1777855124949,35.26,78353.03,0.0,-0.43049,0.00018,24.46878]
[1777855125119,35.26,78352.67,0.0,-0.43055,0.00018,24.46938]
[1777855130809,35.26,78352.28,0.0,-0.43062,0.00018,24.47004]
[1777855136851,35.26,78352.41,0.0,-0.4306,0.00018,24.46987]
[1777855142892,35.27,78354.74,0.0,-0.43019,0.00018,24.46607]
[1777855147928,35.27,78354.69,0.0,-0.4302,0.00018,24.46617]
[1777855152962,35.26,78350.82,0.0,-0.43089,0.00018,24.47247]
[1777855157998,35.26,78351.63,0.0,-0.43074,0.00018,24.47109]
[1777855163033,35.26,78355.91,0.0,-0.42998,0.00018,24.46408]
[1777855166407,35.26,78363.08,0.0,-0.42869,0.00018,24.45211]
[1777855167757,35.26,78363.08,0.0,-0.42869,0.00018,24.45211]
[1777855167770,35.26,78363.08,0.0,-0.42869,0.00018,24.45211]
[1777855167831,35.26,78363.08,0.0,-0.42869,0.00018,24.45211]
[1777855167961,35.26,78363.08,0.0,-0.42869,0.00018,24.45211]
[1777855168493,35.26,78369.83,0.0,-0.42749,0.00018,24.44059]
[1777855169883,35.26,78369.83,0.0,-0.42749,0.00018,24.44059]
[1777855170185,35.26,78370.1,0.0,-0.42744,0.00018,24.44012]
[1777855171826,35.26,78369.76,0.0,-0.42749,0.00018,24.43692]
[1777855171844,35.26,78369.76,0.0,-0.42749,0.00018,24.43692]
[1777855172105,35.26,78369.38,0.0,-0.42756,0.00018,24.43757]
[1777855177131,35.26,78368.48,0.0,-0.42772,0.00018,24.43911]
[1777855182301,35.26,78367.5,0.0,-0.4279,0.00018,24.44082]
[1777855182402,35.26,78366.57,0.0,-0.42806,0.00018,24.44242]
[1777855183502,35.26,78366.57,0.0,-0.42806,0.00018,24.44242]
[1777855184004,35.26,78364.42,0.0,-0.42845,0.00018,24.44609]
[1777855188453,35.27,78362.49,0.0,-0.4288,0.00018,24.4494]
[1777855188609,35.27,78362.49,0.0,-0.4288,0.00018,24.4494]
[1777855189534,35.27,78347.01,0.0,-0.43157,0.00018,24.47492]
[1777855191539,35.27,78346.17,0.0,-0.43172,0.00018,24.47627]
[1777855191810,35.27,78346.17,0.0,-0.43172,0.00018,24.47627]
[1777855191910,35.27,78346.17,0.0,-0.43172,0.00018,24.47627]
[1777855192149,35.27,78346.17,0.0,-0.43172,0.00018,24.47627]
[1777855192237,35.27,78346.34,0.0,-0.43169,0.00018,24.47601]
[1777855193392,35.27,78336.14,0.0,-0.43352,0.00018,24.49211]
[1777855197093,35.26,78335.5,0.0,-0.43363,0.00018,24.49306]
[1777855197103,35.26,78335.5,0.0,-0.43363,0.00018,24.49306]
[1777855197484,35.26,78337.12,0.0,-0.43333,0.00018,24.49052]
[1777855203313,35.26,78338.43,0.0,-0.4331,0.00018,24.48844]
[1777855208349,35.27,78347.21,0.0,-0.43153,0.00018,24.47456]
[1777855213385,35.27,78345.24,0.0,-0.43189,0.00018,24.47777]
[1777855213874,35.27,78345.24,0.0,-0.43189,0.00018,24.47777]
[1777855214390,35.27,78345.67,0.0,-0.43181,0.00018,24.47709]
[1777855215529,35.27,78354.97,0.0,-0.43015,0.00018,24.46199]
[1777855218621,35.27,78358.23,0.0,-0.42957,0.00018,24.4566]
[1777855218630,35.27,78358.23,0.0,-0.42957,0.00018,24.4566]
[1777855218696,35.27,78362.85,0.0,-0.42874,0.00018,24.44886]
[1777855219016,35.27,78362.85,0.0,-0.42874,0.00018,24.44886]
[1777855219426,35.27,78362.85,0.0,-0.42874,0.00018,24.44885]
[1777855219815,35.27,78362.85,0.0,-0.42874,0.00018,24.44885]
[1777855220627,35.27,78362.85,0.0,-0.42874,0.00018,24.44885]
[1777855220434,35.27,78369.07,0.0,-0.42763,0.00018,24.43826]
[1777855221442,35.27,78374.37,0.0,-0.42668,0.00018,24.42908]
[1777855226474,35.27,78377.47,0.0,-0.42613,0.00018,24.42367]
[1777855228488,35.27,78370.56,0.0,-0.42736,0.00018,24.43573]
[1777855231258,35.27,78371.36,0.0,-0.42723,0.00018,24.43441]
[1777855231510,35.28,78371.82,0.0,-0.42714,0.00018,24.42986]
[1777855236544,35.28,78366.04,0.0,-0.42818,0.00018,24.43985]
[1777855238558,35.28,78373.68,0.0,-0.42681,0.00018,24.42673]
[1777855243594,35.28,78371.29,0.0,-0.42725,0.00018,24.43092]
[1777855244576,35.28,78371.29,0.0,-0.42725,0.00018,24.43092]
[1777855245509,35.28,78370.52,0.0,-0.42738,0.00018,24.43226]
[1777855245612,35.28,78370.07,0.0,-0.42747,0.00018,24.43305]
[1777855247530,35.28,78370.07,0.0,-0.42747,0.00018,24.43306]
[1777855247631,35.29,78368.48,0.0,-0.42775,0.00018,24.4358]
[1777855252660,35.29,78374.25,0.0,-0.42673,0.00018,24.42589]
[1777855253398,35.29,78374.25,0.0,-0.42673,0.00018,24.42589]
[1777855253630,35.29,78374.25,0.0,-0.42673,0.00018,24.42589]
[1777855253666,35.29,78374.19,0.0,-0.42674,0.00018,24.426]
[1777855258700,35.29,78370.98,0.0,-0.42731,0.00018,24.43161]
[1777855263733,35.29,78367.14,0.0,-0.428,0.00018,24.43825]
[1777855265820,35.29,78365.93,0.0,-0.42822,0.00018,24.44032]
[1777855266035,35.3,78364.64,0.0,-0.42845,0.00018,24.44254]
[1777855271795,35.3,78365.43,0.0,-0.42832,0.00018,24.44128]
[1777855276824,35.3,78364.27,0.0,-0.42853,0.00018,24.44332]
[1777855281861,35.31,78363.7,0.0,-0.42864,0.00018,24.44435]
[1777855289340,35.31,78362.99,0.0,-0.42877,0.00018,24.44559]
[1777855296281,35.32,78363.42,0.0,-0.4287,0.00018,24.44119]
[1777855301999,35.32,78363.3,0.0,-0.42873,0.00018,24.4415]
[1777855307036,35.33,78362.67,0.0,-0.42885,0.00018,24.44263]
[1777855312071,35.33,78362.83,0.0,-0.42882,0.00018,24.4424]
[1777855317107,35.33,78362.74,0.0,-0.42884,0.00018,24.44258]
[1777855322141,35.33,78361.44,0.0,-0.42907,0.00018,24.44478]
[1777855325246,35.33,78368.09,0.0,-0.42789,0.00018,24.43354]
[1777855327189,35.33,78368.09,0.0,-0.42789,0.00018,24.43354]
[1777855327290,35.33,78375.08,0.0,-0.42664,0.00018,24.42149]
[1777855328282,35.33,78375.08,0.0,-0.42664,0.00018,24.42149]
[1777855328783,35.33,78380.67,0.0,-0.42564,0.00018,24.41168]
[1777855329191,35.33,78380.67,0.0,-0.42564,0.00018,24.41168]
[1777855333219,35.33,78374.32,0.0,-0.42678,0.00018,24.42282]
[1777855338760,35.33,78373.37,0.0,-0.42695,0.00018,24.42446]
[1777855339261,35.33,78373.84,0.0,-0.42686,0.00018,24.42364]
[1777855343290,35.33,78367.19,0.0,-0.42805,0.00018,24.43505]
[1777855348325,35.33,78371.04,0.0,-0.42736,0.00018,24.42845]
[1777855353358,35.33,78375.02,0.0,-0.42664,0.00018,24.41776]
[1777855358393,35.33,78376.08,0.0,-0.42645,0.00018,24.4159]
[1777855363429,35.33,78376.93,0.0,-0.4263,0.00018,24.41441]
[1777855368463,35.33,78381.56,0.0,-0.42547,0.00018,24.40625]
[1777855373499,35.33,78380.97,0.0,-0.42558,0.00018,24.4073]
[1777855378534,35.33,78381.2,0.0,-0.42554,0.00018,24.4069]
[1777855379103,35.33,78381.2,0.0,-0.42554,0.00018,24.4069]
[1777855379557,35.33,78381.2,0.0,-0.42554,0.00018,24.4069]
[1777855379644,35.33,78381.17,0.0,-0.42554,0.00018,24.40696]
[1777855385739,35.33,78381.54,0.0,-0.42548,0.00018,24.40631]
[1777855385760,35.33,78381.54,0.0,-0.42548,0.00018,24.40631]
[1777855385771,35.33,78381.54,0.0,-0.42548,0.00018,24.40631]
[1777855386591,35.33,78381.32,0.0,-0.42552,0.00018,24.40671]
[1777855391611,35.33,78384.22,0.0,-0.425,0.00018,24.40157]
[1777855396575,35.33,78386.81,0.0,-0.42454,0.00018,24.39694]
[1777855397839,35.33,78388.72,0.0,-0.4242,0.00018,24.39346]
[1777855398675,35.33,78389.06,0.0,-0.42414,0.00018,24.39283]
[1777855403710,35.32,78390.6,0.0,-0.42386,0.00018,24.38996]
[1777855408720,35.32,78393.92,0.0,-0.42326,0.00018,24.38384]
[1777855409091,35.32,78392.85,0.0,-0.42345,0.00018,24.38579]
[1777855409992,35.32,78392.85,0.0,-0.42345,0.00018,24.38577]
[1777855410092,35.32,78392.6,0.0,-0.42349,0.00018,24.38623]
[1777855415793,35.32,78392.24,0.0,-0.42354,0.00018,24.38301]
[1777855418772,35.32,78391.7,0.0,-0.42363,0.00018,24.38397]
[1777855418874,35.31,78392.74,0.0,-0.42345,0.00018,24.38206]
[1777855423849,35.31,78386.42,0.0,-0.42457,0.00018,24.39345]
[1777855428884,35.31,78388.09,0.0,-0.42426,0.00018,24.39034]
[1777855429631,35.31,78388.09,0.0,-0.42426,0.00018,24.39034]
[1777855429729,35.31,78387.93,0.0,-0.42429,0.00018,24.39061]
[1777855435546,35.3,78386.84,0.0,-0.42448,0.00018,24.3925]
[1777855441572,35.3,78385.32,0.0,-0.42474,0.00018,24.39512]
[1777855443708,35.29,78374.87,0.0,-0.4266,0.00018,24.41356]
[1777855448899,35.29,78376.99,0.0,-0.42622,0.00018,24.40983]
[1777855454060,35.29,78378.22,0.0,-0.426,0.00018,24.40766]
[1777855458402,35.29,78385.83,0.0,-0.42464,0.00018,24.39412]
[1777855463959,35.29,78389.81,0.0,-0.42393,0.00018,24.38691]
[1777855467135,35.29,78397.85,0.0,-0.42249,0.00018,24.37211]
[1777855468532,35.29,78402.02,0.0,-0.42175,0.00018,24.36432]
[1777855468537,35.29,78402.02,0.0,-0.42175,0.00018,24.36432]
[1777855468628,35.29,78402.36,0.0,-0.42169,0.00018,24.36368]
[1777855470558,35.29,78402.36,0.0,-0.42169,0.00018,24.36368]
[1777855472606,35.29,78400.28,0.0,-0.42205,0.00018,24.36378]
[1777855472707,35.29,78400.54,0.0,-0.42201,0.00018,24.3633]
[1777855474632,35.29,78400.54,0.0,-0.42201,0.00018,24.3633]
[1777855474732,35.29,78399.85,0.0,-0.42213,0.00018,24.36459]
[1777855480248,35.29,78399.96,0.0,-0.42211,0.00018,24.36438]
[1777855483447,35.29,78401.98,0.0,-0.42175,0.00018,24.36059]
[1777855483548,35.29,78403.46,0.0,-0.42148,0.00018,24.35779]
[1777855488669,35.29,78404.87,0.0,-0.42123,0.00018,24.3551]
[1777855488892,35.29,78404.87,0.0,-0.42123,0.00018,24.3551]
[1777855489205,35.29,78406.1,0.0,-0.42101,0.00018,24.35276]
[1777855489320,35.29,78406.1,0.0,-0.42101,0.00018,24.35275]
[1777855490927,35.29,78406.1,0.0,-0.42101,0.00018,24.35275]
[1777855491334,35.29,78409.14,0.0,-0.42047,0.00018,24.34694]
[1777855494967,35.29,78410.76,0.0,-0.42018,0.00018,24.34383]
[1777855494973,35.29,78410.76,0.0,-0.42018,0.00018,24.34383]
[1777855495362,35.29,78410.76,0.0,-0.42018,0.00018,24.34383]
[1777855496868,35.29,78404.39,0.0,-0.42131,0.00018,24.35597]
[1777855500662,35.29,78401.85,0.0,-0.42177,0.00018,24.36077]
[1777855500931,35.29,78403.34,0.0,-0.4215,0.00018,24.35798]
[1777855501226,35.29,78403.34,0.0,-0.4215,0.00018,24.35798]
[1777855501914,35.29,78418.47,0.0,-0.41881,0.00018,24.32891]
[1777855502143,35.29,78418.47,0.0,-0.41881,0.00018,24.32891]
[1777855502455,35.29,78418.47,0.0,-0.41881,0.00018,24.32891]
[1777855502481,35.29,78418.47,0.0,-0.41881,0.00018,24.32891]
[1777855502924,35.29,78418.47,0.0,-0.41881,0.00018,24.32891]
[1777855502959,35.29,78420.24,0.0,-0.4185,0.00018,24.32544]
[1777855503846,35.29,78420.24,0.0,-0.4185,0.00018,24.32544]
[1777855503947,35.29,78416.18,0.0,-0.41922,0.00018,24.3334]
[1777855509461,35.29,78420.56,0.0,-0.41844,0.00018,24.32475]
[1777855510726,35.29,78428.87,0.0,-0.41696,0.00018,24.30822]
[1777855511172,35.29,78428.87,0.0,-0.41696,0.00018,24.30822]
[1777855511279,35.29,78428.87,0.0,-0.41696,0.00018,24.30822]
[1777855511473,35.29,78428.87,0.0,-0.41696,0.00018,24.30822]
[1777855516509,35.29,78424.02,0.0,-0.41782,0.00018,24.3179]
[1777855521882,35.29,78427.78,0.0,-0.41715,0.00018,24.31038]
[1777855526965,35.28,78428.54,0.0,-0.41701,0.00018,24.30879]
[1777855532620,35.28,78433.49,0.0,-0.41611,0.00018,24.29486]
[1777855534789,35.28,78433.73,0.0,-0.41607,0.00018,24.29435]
[1777855534983,35.28,78433.88,0.0,-0.41604,0.00018,24.29403]
[1777855535696,35.28,78433.88,0.0,-0.41604,0.00018,24.29403]
[1777855535749,35.28,78433.88,0.0,-0.41604,0.00018,24.29403]
[1777855535842,35.28,78436.2,0.0,-0.41563,0.00018,24.28928]
[1777855536456,35.28,78436.2,0.0,-0.41563,0.00018,24.28928]
[1777855537730,35.28,78439.9,0.0,-0.41497,0.00018,24.28166]
[1777855537818,35.28,78443.38,0.0,-0.41435,0.00018,24.27446]
[1777855539304,35.28,78443.38,0.0,-0.41435,0.00018,24.27447]
[1777855539520,35.28,78443.38,0.0,-0.41435,0.00018,24.27447]
[1777855539941,35.28,78443.38,0.0,-0.41435,0.00018,24.27447]
[1777855540003,35.28,78452.88,0.0,-0.41267,0.00018,24.25449]
[1777855541801,35.28,78453.67,0.0,-0.41253,0.00018,24.25284]
[1777855541831,35.28,78453.67,0.0,-0.41253,0.00018,24.25284]
[1777855541961,35.28,78453.67,0.0,-0.41253,0.00018,24.25284]
[1777855541903,35.28,78452.18,0.0,-0.4128,0.00018,24.25601]
[1777855543817,35.28,78452.18,0.0,-0.4128,0.00018,24.25602]
[1777855543914,35.28,78452.77,0.0,-0.41269,0.00018,24.25479]
[1777855544325,35.28,78452.77,0.0,-0.41269,0.00018,24.25479]
[1777855544334,35.28,78452.77,0.0,-0.41269,0.00018,24.25479]
[1777855544705,35.28,78452.77,0.0,-0.41269,0.00018,24.2548]
[1777855547882,35.28,78453.11,0.0,-0.41264,0.00018,24.25412]
[1777855547957,35.28,78448.65,0.0,-0.41343,0.00018,24.26357]
[1777855550269,35.28,78446.6,0.0,-0.41379,0.00018,24.26788]
[1777855550369,35.28,78446.29,0.0,-0.41385,0.00018,24.26853]
[1777855555229,35.28,78447.34,0.0,-0.41366,0.00018,24.26634]
[1777855556012,35.28,78447.34,0.0,-0.41366,0.00018,24.26634]
[1777855556789,35.28,78452.12,0.0,-0.41282,0.00018,24.2563]
[1777855561825,35.29,78454.81,0.0,-0.41235,0.00018,24.25068]
[1777855566860,35.29,78455.11,0.0,-0.4123,0.00018,24.25014]
[1777855568193,35.29,78454.93,0.0,-0.41234,0.00018,24.25054]
[1777855568976,35.29,78455.6,0.0,-0.41222,0.00018,24.24913]
[1777855575921,35.3,78458.18,0.0,-0.41178,0.00018,24.24382]
[1777855579044,35.3,78458.49,0.0,-0.41173,0.00018,24.24321]
[1777855580423,35.3,78458.79,0.0,-0.41168,0.00018,24.24262]
[1777855581044,35.3,78458.79,0.0,-0.41168,0.00018,24.24262]
[1777855581026,35.3,78459.48,0.0,-0.41156,0.00018,24.24117]
[1777855581578,35.3,78459.48,0.0,-0.41156,0.00018,24.24117]
[1777855581964,35.3,78459.48,0.0,-0.41156,0.00018,24.2412]
[1777855583210,35.3,78464.24,0.0,-0.41072,0.00018,24.23088]
[1777855583769,35.3,78464.24,0.0,-0.41072,0.00018,24.23088]
[1777855584447,35.3,78466.14,0.0,-0.41038,0.00018,24.22673]
[1777855584986,35.3,78466.14,0.0,-0.41038,0.00018,24.22673]
[1777855589018,35.31,78476.6,0.0,-0.40854,0.00018,24.20362]
[1777855591032,35.31,78478.44,0.0,-0.4082,0.00018,24.19571]
[1777855594163,35.31,78479.16,0.0,-0.40808,0.00018,24.19416]
[1777855594324,35.31,78479.16,0.0,-0.40808,0.00018,24.19416]
[1777855595059,35.31,78479.18,0.0,-0.40808,0.00018,24.19414]
[1777855595760,35.31,78479.18,0.0,-0.40808,0.00018,24.19414]
[1777855596067,35.31,78485.83,0.0,-0.40691,0.00018,24.1791]
[1777855596543,35.31,78485.83,0.0,-0.40691,0.00018,24.1791]
[1777855596561,35.31,78485.83,0.0,-0.40691,0.00018,24.1791]
[1777855597074,35.31,78483.82,0.0,-0.40726,0.00018,24.18371]
[1777855598712,35.31,78482.92,0.0,-0.40742,0.00018,24.18578]
[1777855598794,35.31,78480.92,0.0,-0.40778,0.00018,24.19032]
[1777855599099,35.31,78480.92,0.0,-0.40778,0.00018,24.19032]
[1777855600726,35.31,78480.02,0.0,-0.40794,0.00018,24.19235]
[1777855600827,35.31,78479.55,0.0,-0.40802,0.00018,24.19346]
[1777855602767,35.31,78479.97,0.0,-0.40795,0.00018,24.19251]
[1777855602869,35.32,78477.33,0.0,-0.40842,0.00018,24.19849]
[1777855603172,35.32,78477.33,0.0,-0.40842,0.00018,24.19849]
[1777855603537,35.32,78469.16,0.0,-0.40986,0.00018,24.21664]
[1777855604345,35.32,78460.3,0.0,-0.41143,0.00018,24.23595]
[1777855605305,35.32,78460.3,0.0,-0.41143,0.00018,24.23595]
[1777855605321,35.32,78460.3,0.0,-0.41143,0.00018,24.23595]
[1777855605588,35.32,78457.94,0.0,-0.41185,0.00018,24.24103]
[1777855606976,35.32,78457.94,0.0,-0.41185,0.00018,24.24103]
[1777855607028,35.32,78457.94,0.0,-0.41185,0.00018,24.24103]
[1777855607064,35.32,78451.66,0.0,-0.41296,0.00018,24.25441]
[1777855608985,35.32,78448.71,0.0,-0.41348,0.00018,24.26063]
[1777855609083,35.32,78444.51,0.0,-0.41422,0.00018,24.26941]
[1777855609956,35.32,78444.51,0.0,-0.41422,0.00018,24.26941]
[1777855609974,35.32,78445.45,0.0,-0.41406,0.00018,24.26746]
[1777855610116,35.32,78445.45,0.0,-0.41406,0.00018,24.26746]
[1777855610458,35.32,78441.36,0.0,-0.41478,0.00018,24.27596]
[1777855616099,35.31,78435.76,0.0,-0.41577,0.00018,24.2874]
[1777855619155,35.31,78440.29,0.0,-0.41496,0.00018,24.27802]
[1777855619219,35.31,78440.29,0.0,-0.41496,0.00018,24.27802]
[1777855619256,35.31,78439.88,0.0,-0.41503,0.00018,24.27886]
[1777855624271,35.31,78437.94,0.0,-0.41537,0.00018,24.28274]
[1777855626626,35.31,78437.72,0.0,-0.41541,0.00018,24.28317]
[1777855626709,35.3,78436.9,0.0,-0.41555,0.00018,24.28481]
[1777855629227,35.3,78432.76,0.0,-0.41628,0.00018,24.29322]
[1777855629293,35.3,78432.76,0.0,-0.41628,0.00018,24.29322]
[1777855629375,35.3,78427.91,0.0,-0.41714,0.00018,24.30298]
[1777855631227,35.3,78423.84,0.0,-0.41786,0.00018,24.31106]
[1777855631242,35.3,78423.84,0.0,-0.41786,0.00018,24.31106]
[1777855631552,35.3,78423.84,0.0,-0.41786,0.00018,24.31106]
[1777855631653,35.3,78424.24,0.0,-0.41779,0.00018,24.31026]
[1777855636877,35.3,78422.78,0.0,-0.41805,0.00018,24.31313]
[1777855643026,35.3,78424.32,0.0,-0.41777,0.00018,24.31004]
[1777855643316,35.3,78423.61,0.0,-0.4179,0.00018,24.31144]
[1777855649013,35.3,78419.22,0.0,-0.41867,0.00018,24.32005]
[1777855654482,35.29,78421.41,0.0,-0.41827,0.00018,24.31182]
[1777855659517,35.29,78423.93,0.0,-0.41781,0.00018,24.30678]
[1777855663546,35.29,78417.18,0.0,-0.41901,0.00018,24.32002]
[1777855668583,35.28,78416.26,0.0,-0.41916,0.00018,24.32171]
[1777855673930,35.28,78421.36,0.0,-0.41825,0.00018,24.31163]
[1777855679172,35.28,78426.23,0.0,-0.41738,0.00018,24.30187]
[1777855684693,35.28,78424.62,0.0,-0.41766,0.00018,24.30503]
[1777855689727,35.27,78423.17,0.0,-0.41792,0.00018,24.30786]
[1777855694763,35.27,78422.88,0.0,-0.41796,0.00018,24.30839]
[1777855696585,35.27,78423.38,0.0,-0.41787,0.00018,24.30739]
[1777855696777,35.27,78423.38,0.0,-0.41787,0.00018,24.30738]
[1777855701812,35.27,78422.98,0.0,-0.41794,0.00018,24.30812]
[1777855705120,35.27,78430.14,0.0,-0.41666,0.00018,24.29375]
[1777855706088,35.27,78438.62,0.0,-0.41516,0.00018,24.27645]
[1777855708036,35.27,78443.86,0.0,-0.41422,0.00018,24.26556]
[1777855713107,35.26,78445.52,0.0,-0.41391,0.00018,24.25818]
[1777855716587,35.26,78446.0,0.0,-0.41382,0.00018,24.25707]
[1777855717157,35.26,78449.27,0.0,-0.41324,0.00018,24.25016]
[1777855718517,35.26,78449.27,0.0,-0.41323,0.00018,24.25014]
[1777855720315,35.26,78454.61,0.0,-0.41228,0.00018,24.23872]
[1777855720359,35.26,78454.61,0.0,-0.41228,0.00018,24.23872]
[1777855720363,35.26,78454.61,0.0,-0.41228,0.00018,24.23872]
[1777855720670,35.26,78454.61,0.0,-0.41228,0.00018,24.23872]
[1777855721156,35.25,78461.74,0.0,-0.41102,0.00018,24.22332]
[1777855722162,35.25,78473.15,0.0,-0.409,0.00018,24.19822]
[1777855722519,35.25,78473.15,0.0,-0.409,0.00018,24.19822]
[1777855722535,35.25,78473.15,0.0,-0.409,0.00018,24.19822]
[1777855722962,35.25,78473.15,0.0,-0.409,0.00018,24.19821]
[1777855723734,35.25,78473.15,0.0,-0.409,0.00018,24.19821]
[1777855726504,35.26,78477.02,0.0,-0.40831,0.00018,24.18959]
[1777855726876,35.26,78477.02,0.0,-0.40831,0.00018,24.18959]
[1777855726991,35.26,78476.68,0.0,-0.40837,0.00018,24.19036]
[1777855729320,35.26,78477.3,0.0,-0.40827,0.00018,24.18899]
[1777855730619,35.26,78477.77,0.0,-0.40818,0.00018,24.18795]
[1777855730631,35.26,78477.77,0.0,-0.40819,0.00018,24.18796]
[1777855735046,35.26,78483.73,0.0,-0.40713,0.00018,24.17441]
[1777855740080,35.25,78481.22,0.0,-0.40757,0.00018,24.18007]
[1777855741050,35.25,78481.22,0.0,-0.40757,0.00018,24.18007]
[1777855741191,35.25,78481.22,0.0,-0.40757,0.00018,24.18007]
[1777855741150,35.25,78480.66,0.0,-0.40767,0.00018,24.18134]
[1777855743086,35.25,78480.66,0.0,-0.40767,0.00018,24.18133]
[1777855746454,35.25,78483.76,0.0,-0.40712,0.00018,24.17425]
[1777855747129,35.25,78484.03,0.0,-0.40707,0.00018,24.17362]
[1777855752164,35.25,78484.63,0.0,-0.40696,0.00018,24.1722]
[1777855757200,35.25,78485.48,0.0,-0.4068,0.00018,24.17021]
[1777855762236,35.25,78485.45,0.0,-0.40681,0.00018,24.17025]
[1777855767270,35.25,78485.27,0.0,-0.40684,0.00018,24.17063]
[1777855772305,35.25,78489.43,0.0,-0.40609,0.00018,24.15723]
[1777855777340,35.25,78488.66,0.0,-0.40622,0.00018,24.159]
[1777855782375,35.25,78486.44,0.0,-0.40662,0.00018,24.16409]
[1777855787454,35.25,78489.36,0.0,-0.4061,0.00018,24.15736]
[1777855792630,35.25,78489.7,0.0,-0.40604,0.00018,24.15656]
[1777855792731,35.25,78479.38,0.0,-0.40786,0.00018,24.18016]
[1777855794633,35.25,78476.73,0.0,-0.40833,0.00018,24.18614]
[1777855794712,35.25,78473.51,0.0,-0.40891,0.00018,24.19338]
[1777855795751,35.25,78473.51,0.0,-0.40891,0.00018,24.19338]
[1777855795762,35.25,78473.51,0.0,-0.40891,0.00018,24.19338]
[1777855795942,35.25,78473.49,0.0,-0.40891,0.00018,24.19346]
[1777855797737,35.25,78479.73,0.0,-0.40781,0.00018,24.17951]
[1777855804248,35.25,78480.29,0.0,-0.40772,0.00018,24.17836]
[1777855805294,35.26,78468.52,0.0,-0.40981,0.00018,24.20473]
[1777855806808,35.26,78468.52,0.0,-0.40981,0.00018,24.20473]
[1777855807160,35.26,78468.52,0.0,-0.40981,0.00018,24.20473]
[1777855807256,35.26,78462.93,0.0,-0.4108,0.00018,24.21701]
[1777855812588,35.26,78462.86,0.0,-0.41082,0.00018,24.21721]
[1777855817623,35.26,78463.9,0.0,-0.41064,0.00018,24.21503]
[1777855822657,35.26,78463.14,0.0,-0.41078,0.00018,24.21675]
[1777855827693,35.27,78463.84,0.0,-0.41066,0.00018,24.21528]
[1777855832728,35.27,78464.57,0.0,-0.41052,0.00018,24.20994]
[1777855836755,35.27,78458.38,0.0,-0.41162,0.00018,24.22342]
[1777855838982,35.27,78459.49,0.0,-0.41143,0.00018,24.22103]
[1777855840646,35.27,78460.08,0.0,-0.41132,0.00018,24.21977]
[1777855840787,35.27,78459.94,0.0,-0.41135,0.00018,24.22009]
[1777855842285,35.27,78459.94,0.0,-0.41135,0.00018,24.22009]
[1777855842802,35.27,78461.18,0.0,-0.41113,0.00018,24.21742]
[1777855847835,35.27,78465.13,0.0,-0.41044,0.00018,24.20889]
[1777855852869,35.28,78463.38,0.0,-0.41075,0.00018,24.21277]
[1777855857905,35.28,78464.34,0.0,-0.41058,0.00018,24.21073]
[1777855862940,35.28,78465.05,0.0,-0.41046,0.00018,24.20924]
[1777855868003,35.28,78455.8,0.0,-0.4121,0.00018,24.22931]
[1777855871516,35.28,78453.94,0.0,-0.41244,0.00018,24.2333]
[1777855872003,35.28,78454.23,0.0,-0.41238,0.00018,24.23268]
[1777855872598,35.28,78454.23,0.0,-0.41238,0.00018,24.23268]
[1777855873010,35.28,78455.16,0.0,-0.41222,0.00018,24.23069]
[1777855878089,35.28,78453.11,0.0,-0.41258,0.00018,24.23507]
[1777855884062,35.28,78451.82,0.0,-0.41281,0.00018,24.2378]
[1777855888137,35.28,78452.18,0.0,-0.41275,0.00018,24.23703]
[1777855888233,35.28,78448.24,0.0,-0.41344,0.00018,24.24536]
[1777855890176,35.28,78444.31,0.0,-0.41414,0.00018,24.25359]
[1777855890232,35.28,78438.74,0.0,-0.41513,0.00018,24.26512]
[1777855891009,35.28,78438.74,0.0,-0.41513,0.00018,24.26512]
[1777855891182,35.28,78438.74,0.0,-0.41513,0.00018,24.26512]
[1777855891349,35.28,78431.98,0.0,-0.41632,0.00018,24.27511]
[1777855892247,35.28,78426.04,0.0,-0.41737,0.00018,24.28705]
[1777855893597,35.28,78426.04,0.0,-0.41737,0.00018,24.28704]
[1777855893608,35.28,78426.04,0.0,-0.41737,0.00018,24.28704]
[1777855894157,35.28,78426.28,0.0,-0.41733,0.00018,24.28655]
[1777855895551,35.28,78428.26,0.0,-0.41698,0.00018,24.28258]
[1777855896172,35.28,78428.26,0.0,-0.41698,0.00018,24.28258]
[1777855898231,35.28,78421.96,0.0,-0.4181,0.00018,24.29513]
[1777855904230,35.28,78416.66,0.0,-0.41904,0.00018,24.30555]
[1777855909262,35.28,78417.67,0.0,-0.41886,0.00018,24.30359]
[1777855914297,35.28,78418.88,0.0,-0.41864,0.00018,24.30121]
[1777855919332,35.28,78419.34,0.0,-0.41856,0.00018,24.3003]
[1777855921085,35.28,78419.67,0.0,-0.4185,0.00018,24.29965]
[1777855921347,35.28,78420.19,0.0,-0.41841,0.00018,24.29862]
[1777855922354,35.28,78411.58,0.0,-0.41994,0.00018,24.3154]
[1777855922452,35.28,78411.58,0.0,-0.41994,0.00018,24.3154]
[1777855922465,35.28,78411.58,0.0,-0.41994,0.00018,24.3154]
[1777855923362,35.28,78410.34,0.0,-0.42016,0.00018,24.31779]
[1777855927565,35.28,78408.23,0.0,-0.42054,0.00018,24.32188]
[1777855928397,35.28,78408.74,0.0,-0.42045,0.00018,24.32091]
[1777855933432,35.28,78413.81,0.0,-0.41954,0.00018,24.31105]
[1777855939005,35.27,78414.2,0.0,-0.41947,0.00018,24.31022]
[1777855945055,35.27,78416.85,0.0,-0.41899,0.00018,24.30494]
[1777855951331,35.26,78421.13,0.0,-0.41821,0.00018,24.2964]
[1777855956594,35.26,78422.37,0.0,-0.41797,0.00018,24.28997]
[1777855961627,35.25,78423.55,0.0,-0.41775,0.00018,24.28751]
[1777855966663,35.25,78421.75,0.0,-0.41806,0.00018,24.29097]
[1777855971697,35.24,78422.67,0.0,-0.41789,0.00018,24.28902]
[1777855976733,35.24,78425.81,0.0,-0.41732,0.00018,24.28263]
[1777855981800,35.23,78420.85,0.0,-0.4182,0.00018,24.29239]
[1777855987811,35.23,78420.12,0.0,-0.41831,0.00018,24.29364]
[1777855992845,35.22,78422.15,0.0,-0.41794,0.00018,24.28948]
[1777855997880,35.22,78423.21,0.0,-0.41774,0.00018,24.28725]
[1777856003323,35.21,78424.06,0.0,-0.41758,0.00018,24.28545]
[1777856004889,35.21,78428.6,0.0,-0.41677,0.00018,24.27629]
[1777856004981,35.21,78428.83,0.0,-0.41673,0.00018,24.27581]
[1777856008928,35.21,78428.7,0.0,-0.41674,0.00018,24.27602]
[1777856009030,35.21,78428.38,0.0,-0.4168,0.00018,24.27665]
[1777856015002,35.21,78429.68,0.0,-0.41656,0.00018,24.27017]
[1777856019030,35.21,78436.69,0.0,-0.41531,0.00018,24.25584]
[1777856024065,35.2,78433.77,0.0,-0.41582,0.00018,24.26181]
[1777856029099,35.2,78432.76,0.0,-0.416,0.00018,24.26385]
[1777856034134,35.2,78432.36,0.0,-0.41607,0.00018,24.26465]
[1777856037611,35.2,78433.91,0.0,-0.4158,0.00018,24.26148]
[1777856037832,35.2,78433.91,0.0,-0.4158,0.00018,24.26148]
[1777856038163,35.2,78434.82,0.0,-0.41563,0.00018,24.2596]
[1777856039006,35.2,78434.82,0.0,-0.41563,0.00018,24.2596]
[1777856039018,35.2,78434.82,0.0,-0.41563,0.00018,24.2596]
[1777856039169,35.2,78438.74,0.0,-0.41493,0.00018,24.25152]
[1777856044207,35.2,78432.38,0.0,-0.41606,0.00018,24.26454]
[1777856049242,35.2,78431.5,0.0,-0.41622,0.00018,24.2663]
[1777856054277,35.2,78430.69,0.0,-0.41636,0.00018,24.26791]
[1777856059312,35.2,78428.09,0.0,-0.41682,0.00018,24.27314]
[1777856064348,35.19,78428.04,0.0,-0.41683,0.00018,24.2732]
[1777856069382,35.19,78423.93,0.0,-0.41756,0.00018,24.28142]
[1777856075424,35.19,78424.87,0.0,-0.41737,0.00018,24.2757]
[1777856080458,35.19,78426.24,0.0,-0.41713,0.00018,24.27291]
[1777856085493,35.19,78428.04,0.0,-0.4168,0.00018,24.26924]
[1777856090530,35.19,78430.57,0.0,-0.41635,0.00018,24.26407]
[1777856095566,35.19,78431.4,0.0,-0.4162,0.00018,24.26232]
[1777856099632,35.18,78440.33,0.0,-0.4146,0.00018,24.2439]
[1777856103621,35.18,78432.76,0.0,-0.41595,0.00018,24.25949]
[1777856109156,35.18,78432.44,0.0,-0.416,0.00018,24.26009]
[1777856109196,35.18,78438.39,0.0,-0.41494,0.00018,24.24785]
[1777856114700,35.18,78440.93,0.0,-0.41449,0.00018,24.24256]
[1777856120567,35.18,78439.6,0.0,-0.41473,0.00018,24.24532]
[1777856120742,35.18,78438.83,0.0,-0.41486,0.00018,24.24692]
[1777856126410,35.18,78438.67,0.0,-0.41489,0.00018,24.24724]
[1777856126643,35.18,78438.67,0.0,-0.41489,0.00018,24.24724]
[1777856126657,35.18,78437.66,0.0,-0.41507,0.00018,24.24932]
[1777856127389,35.18,78437.66,0.0,-0.41507,0.00018,24.24932]
[1777856127400,35.18,78437.66,0.0,-0.41507,0.00018,24.24932]
[1777856127490,35.18,78440.08,0.0,-0.41464,0.00018,24.2443]
[1777856133837,35.18,78438.87,0.0,-0.41484,0.00018,24.243]
[1777856138990,35.18,78438.06,0.0,-0.41499,0.00018,24.24467]
[1777856146640,35.18,78447.67,0.0,-0.41328,0.00018,24.22457]
[1777856151240,35.18,78454.71,0.0,-0.41202,0.00018,24.20956]
[1777856155370,35.18,78457.62,0.0,-0.41151,0.00018,24.2033]
[1777856155472,35.18,78458.46,0.0,-0.41136,0.00018,24.20149]
[1777856157133,35.18,78458.46,0.0,-0.41136,0.00018,24.2015]
[1777856157231,35.18,78459.3,0.0,-0.41121,0.00018,24.19966]
[1777856163041,35.18,78467.8,0.0,-0.40969,0.00018,24.18089]
[1777856165280,35.18,78469.92,0.0,-0.40931,0.00018,24.17617]
[1777856167292,35.18,78471.76,0.0,-0.40899,0.00018,24.17204]
[1777856167304,35.18,78476.21,0.0,-0.4082,0.00018,24.16204]
[1777856171202,35.18,78477.37,0.0,-0.40799,0.00018,24.15941]
[1777856171354,35.18,78477.37,0.0,-0.40799,0.00018,24.15941]
[1777856171422,35.18,78477.6,0.0,-0.40795,0.00018,24.15888]
[1777856177139,35.18,78481.54,0.0,-0.40725,0.00018,24.14993]
[1777856182307,35.18,78482.3,0.0,-0.40711,0.00018,24.1482]
[1777856185743,35.18,78486.87,0.0,-0.4063,0.00018,24.1377]
[1777856186323,35.18,78486.87,0.0,-0.4063,0.00018,24.1377]
[1777856186425,35.17,78495.71,0.0,-0.40474,0.00018,24.11711]
[1777856187623,35.17,78495.71,0.0,-0.40474,0.00018,24.11711]
[1777856187725,35.17,78498.88,0.0,-0.40418,0.00018,24.10963]
[1777856188916,35.17,78498.05,0.0,-0.40432,0.00018,24.11159]
[1777856189231,35.17,78498.05,0.0,-0.40432,0.00018,24.11159]
[1777856189336,35.17,78501.34,0.0,-0.40374,0.00018,24.1038]
[1777856192120,35.17,78503.29,0.0,-0.40338,0.00018,24.09526]
[1777856192244,35.17,78502.61,0.0,-0.4035,0.00018,24.09685]
[1777856193828,35.17,78503.13,0.0,-0.4034,0.00018,24.09559]
[1777856194259,35.17,78502.55,0.0,-0.4035,0.00018,24.09695]
[1777856196356,35.17,78503.34,0.0,-0.40336,0.00018,24.09504]
[1777856196515,35.17,78503.34,0.0,-0.40336,0.00018,24.09504]
[1777856196693,35.17,78504.27,0.0,-0.4032,0.00018,24.09279]
[1777856197608,35.17,78512.17,0.0,-0.4018,0.00018,24.07373]
[1777856199358,35.17,78514.04,0.0,-0.40147,0.00018,24.06917]
[1777856199594,35.17,78514.04,0.0,-0.40147,0.00018,24.06917]
[1777856199604,35.17,78513.17,0.0,-0.40162,0.00018,24.07126]
[1777856199825,35.17,78513.17,0.0,-0.40162,0.00018,24.07126]
[1777856205116,35.16,78518.04,0.0,-0.40075,0.00018,24.0592]
[1777856205188,35.16,78518.04,0.0,-0.40075,0.00018,24.0592]
[1777856205987,35.16,78522.41,0.0,-0.39998,0.00018,24.04838]
[1777856206419,35.16,78522.41,0.0,-0.39998,0.00018,24.04838]
[1777856206462,35.16,78524.4,0.0,-0.39962,0.00018,24.04341]
[1777856207697,35.16,78524.4,0.0,-0.39962,0.00018,24.04341]
[1777856207724,35.16,78524.4,0.0,-0.39962,0.00018,24.04341]
[1777856208529,35.16,78524.4,0.0,-0.39962,0.00018,24.04339]
[1777856208683,35.16,78524.4,0.0,-0.39962,0.00018,24.04339]
[1777856208744,35.16,78524.4,0.0,-0.39962,0.00018,24.04339]
[1777856208736,35.16,78527.14,0.0,-0.39914,0.00018,24.03654]
[1777856209369,35.16,78527.14,0.0,-0.39914,0.00018,24.03652]
[1777856210699,35.16,78527.14,0.0,-0.39914,0.00018,24.03652]
[1777856210478,35.16,78535.14,0.0,-0.39772,0.00018,24.01634]
[1777856210913,35.16,78535.14,0.0,-0.39772,0.00018,24.01634]
[1777856210928,35.16,78535.14,0.0,-0.39772,0.00018,24.01634]
[1777856210950,35.16,78535.14,0.0,-0.39772,0.00018,24.01634]
[1777856210960,35.16,78535.14,0.0,-0.39772,0.00018,24.01634]
[1777856211426,35.16,78535.14,0.0,-0.39772,0.00018,24.01634]
[1777856211484,35.16,78532.32,0.0,-0.39822,0.00018,24.02348]
[1777856212030,35.16,78532.32,0.0,-0.39822,0.00018,24.02348]
[1777856212053,35.16,78532.32,0.0,-0.39822,0.00018,24.02348]
[1777856212454,35.16,78532.32,0.0,-0.39822,0.00018,24.02348]
[1777856212503,35.16,78530.8,0.0,-0.39849,0.00018,24.02731]
[1777856213084,35.16,78530.8,0.0,-0.39849,0.00018,24.02731]
[1777856213187,35.16,78530.8,0.0,-0.39849,0.00018,24.02731]
[1777856213415,35.16,78530.8,0.0,-0.39849,0.00018,24.02731]
[1777856213645,35.16,78530.8,0.0,-0.39849,0.00018,24.02731]
[1777856213664,35.16,78530.8,0.0,-0.39849,0.00018,24.02731]
[1777856213746,35.16,78524.09,0.0,-0.39967,0.00018,24.0441]
[1777856214255,35.16,78524.09,0.0,-0.39967,0.00018,24.0441]
[1777856214402,35.16,78524.09,0.0,-0.39967,0.00018,24.04409]
[1777856216143,35.16,78520.76,0.0,-0.40026,0.00018,24.05232]
[1777856216415,35.16,78520.76,0.0,-0.40026,0.00018,24.0523]
[1777856221514,35.16,78515.61,0.0,-0.40116,0.00018,24.06487]
[1777856222169,35.16,78518.38,0.0,-0.40067,0.00018,24.05804]
[1777856222548,35.15,78519.49,0.0,-0.40047,0.00018,24.05528]
[1777856226486,35.15,78512.62,0.0,-0.40168,0.00018,24.072]
[1777856231523,35.15,78511.24,0.0,-0.40191,0.00018,24.0752]
[1777856234542,35.15,78505.26,0.0,-0.40296,0.00018,24.08954]
[1777856239576,35.14,78504.03,0.0,-0.40317,0.00018,24.09236]
[1777856244612,35.14,78504.43,0.0,-0.40309,0.00018,24.09128]
[1777856249647,35.14,78502.61,0.0,-0.40341,0.00018,24.09552]
[1777856254681,35.13,78502.5,0.0,-0.40341,0.00018,24.09183]
[1777856257737,35.13,78502.77,0.0,-0.40336,0.00018,24.09113]
[1777856257770,35.13,78502.77,0.0,-0.40336,0.00018,24.09113]
[1777856257786,35.13,78502.77,0.0,-0.40336,0.00018,24.09113]
[1777856258711,35.13,78504.9,0.0,-0.40298,0.00018,24.08599]
[1777856259764,35.13,78520.68,0.0,-0.40018,0.00018,24.04749]
[1777856260725,35.13,78520.68,0.0,-0.40018,0.00018,24.04747]
[1777856262387,35.13,78518.79,0.0,-0.40052,0.00018,24.05213]
[1777856262742,35.13,78520.09,0.0,-0.40029,0.00018,24.04891]
[1777856264002,35.13,78522.23,0.0,-0.39991,0.00018,24.04359]
[1777856264803,35.13,78523.53,0.0,-0.39968,0.00018,24.04035]
[1777856266595,35.13,78522.46,0.0,-0.39986,0.00018,24.043]
[1777856266775,35.13,78522.46,0.0,-0.39986,0.00018,24.043]
[1777856267359,35.13,78522.46,0.0,-0.39986,0.00018,24.043]
[1777856267372,35.13,78522.46,0.0,-0.39986,0.00018,24.043]
[1777856267774,35.13,78523.65,0.0,-0.39965,0.00018,24.04003]
[1777856268781,35.13,78529.79,0.0,-0.39857,0.00018,24.02465]
[1777856268822,35.13,78529.79,0.0,-0.39857,0.00018,24.02465]
[1777856268837,35.13,78529.79,0.0,-0.39857,0.00018,24.02465]
[1777856269599,35.13,78529.79,0.0,-0.39857,0.00018,24.02465]
[1777856269613,35.13,78529.79,0.0,-0.39857,0.00018,24.02465]
[1777856272184,35.13,78533.92,0.0,-0.39784,0.00018,24.01423]
[1777856272197,35.13,78533.92,0.0,-0.39784,0.00018,24.01423]
[1777856272863,35.13,78529.16,0.0,-0.39868,0.00018,24.02626]
[1777856272902,35.13,78529.16,0.0,-0.39868,0.00018,24.02626]
[1777856274496,35.13,78528.66,0.0,-0.39877,0.00018,24.02752]
[1777856279566,35.13,78529.3,0.0,-0.39866,0.00018,24.02591]
[1777856282976,35.13,78533.78,0.0,-0.39787,0.00018,24.01459]
[1777856283152,35.13,78533.78,0.0,-0.39787,0.00018,24.01459]
[1777856283422,35.13,78533.78,0.0,-0.39787,0.00018,24.01459]
[1777856283523,35.13,78535.79,0.0,-0.39751,0.00018,24.00949]
[1777856285142,35.13,78535.79,0.0,-0.39751,0.00018,24.00949]
[1777856285443,35.13,78535.79,0.0,-0.39751,0.00018,24.00949]
[1777856285487,35.13,78538.22,0.0,-0.39708,0.00018,24.0033]
[1777856289216,35.13,78540.08,0.0,-0.39676,0.00018,23.99855]
[1777856289742,35.13,78540.08,0.0,-0.39676,0.00018,23.99856]
[1777856291424,35.13,78540.08,0.0,-0.39676,0.00018,23.99856]
[1777856291463,35.13,78540.08,0.0,-0.39676,0.00018,23.99856]
[1777856291487,35.13,78540.08,0.0,-0.39676,0.00018,23.99856]
[1777856291525,35.13,78544.68,0.0,-0.39595,0.00018,23.98673]
[1777856292956,35.13,78547.46,0.0,-0.39546,0.00018,23.97953]
[1777856293230,35.13,78547.46,0.0,-0.39546,0.00018,23.97953]
[1777856293694,35.13,78547.46,0.0,-0.39546,0.00018,23.97953]
[1777856293794,35.13,78550.39,0.0,-0.39495,0.00018,23.97191]
[1777856293852,35.13,78550.39,0.0,-0.39495,0.00018,23.97191]
[1777856294459,35.13,78550.39,0.0,-0.39495,0.00018,23.97191]
[1777856295323,35.13,78557.29,0.0,-0.39373,0.00018,23.95377]
[1777856295383,35.13,78557.29,0.0,-0.39373,0.00018,23.95377]
[1777856295683,35.13,78561.59,0.0,-0.39298,0.00018,23.94238]
[1777856296404,35.13,78561.59,0.0,-0.39298,0.00018,23.94238]
[1777856296414,35.13,78561.59,0.0,-0.39298,0.00018,23.94238]
[1777856296506,35.13,78560.84,0.0,-0.39311,0.00018,23.94442]
[1777856299343,35.13,78557.1,0.0,-0.39377,0.00018,23.95442]
[1777856299345,35.13,78557.8,0.0,-0.39365,0.00018,23.9526]
[1777856299877,35.13,78557.8,0.0,-0.39365,0.00018,23.9526]
[1777856300795,35.13,78557.43,0.0,-0.39372,0.00018,23.95361]
[1777856303058,35.14,78559.21,0.0,-0.39341,0.00018,23.94895]
[1777856303401,35.14,78559.21,0.0,-0.39341,0.00018,23.94895]
[1777856303452,35.14,78559.87,0.0,-0.3933,0.00018,23.94723]
[1777856307467,35.14,78563.27,0.0,-0.39271,0.00018,23.93826]
[1777856307568,35.14,78564.22,0.0,-0.39254,0.00018,23.93576]
[1777856310711,35.14,78564.58,0.0,-0.39248,0.00018,23.93486]
[1777856314708,35.14,78560.4,0.0,-0.39321,0.00018,23.94225]
[1777856314730,35.14,78560.4,0.0,-0.39321,0.00018,23.94225]
[1777856314800,35.14,78561.38,0.0,-0.39304,0.00018,23.9397]
[1777856316728,35.14,78561.38,0.0,-0.39304,0.00018,23.9397]
[1777856316931,35.15,78561.62,0.0,-0.393,0.00018,23.93912]
[1777856322244,35.15,78565.96,0.0,-0.39225,0.00018,23.92765]
[1777856327793,35.15,78570.06,0.0,-0.39154,0.00018,23.91678]
[1777856328206,35.15,78570.98,0.0,-0.39138,0.00018,23.91436]
[1777856333240,35.16,78570.17,0.0,-0.39153,0.00018,23.91672]
[1777856338276,35.16,78572.06,0.0,-0.39121,0.00018,23.91177]
[1777856343310,35.17,78572.57,0.0,-0.39113,0.00018,23.91056]
[1777856346051,35.17,78571.94,0.0,-0.39124,0.00018,23.91233]
[1777856348106,35.17,78571.67,0.0,-0.39129,0.00018,23.9131]
[1777856348351,35.17,78565.0,0.0,-0.39247,0.00018,23.93113]
[1777856353381,35.17,78563.52,0.0,-0.39273,0.00018,23.93519]
[1777856354201,35.17,78563.52,0.0,-0.39273,0.00018,23.93519]
[1777856354387,35.17,78564.24,0.0,-0.39261,0.00018,23.93328]
[1777856355844,35.17,78564.24,0.0,-0.39261,0.00018,23.93328]
[1777856355890,35.17,78564.24,0.0,-0.39261,0.00018,23.93328]
[1777856356713,35.17,78564.02,0.0,-0.39265,0.00018,23.93389]
[1777856357423,35.17,78560.25,0.0,-0.39331,0.00018,23.94396]
[1777856357589,35.17,78560.25,0.0,-0.39331,0.00018,23.94396]
[1777856357690,35.17,78561.04,0.0,-0.39317,0.00018,23.94188]
[1777856358254,35.17,78561.04,0.0,-0.39317,0.00018,23.94188]
[1777856362999,35.17,78556.84,0.0,-0.39392,0.00018,23.95308]
[1777856363005,35.17,78556.84,0.0,-0.39392,0.00018,23.95308]
[1777856365813,35.18,78560.24,0.0,-0.39332,0.00018,23.9441]
[1777856366368,35.18,78560.24,0.0,-0.39332,0.00018,23.94412]
[1777856369469,35.18,78557.25,0.0,-0.39385,0.00018,23.95209]
[1777856369476,35.18,78557.25,0.0,-0.39385,0.00018,23.95209]
[1777856371031,35.18,78556.24,0.0,-0.39403,0.00018,23.95478]
[1777856371508,35.18,78556.24,0.0,-0.39402,0.00018,23.95096]
[1777856373610,35.18,78559.35,0.0,-0.39347,0.00018,23.94276]
[1777856374485,35.18,78558.41,0.0,-0.39364,0.00018,23.94527]
[1777856374585,35.18,78556.62,0.0,-0.39395,0.00018,23.95004]
[1777856376152,35.18,78556.62,0.0,-0.39396,0.00018,23.95006]
[1777856376167,35.18,78556.62,0.0,-0.39396,0.00018,23.95006]
[1777856376170,35.18,78556.62,0.0,-0.39396,0.00018,23.95006]
[1777856376764,35.18,78556.62,0.0,-0.39396,0.00018,23.95006]
[1777856376866,35.18,78554.71,0.0,-0.39429,0.00018,23.95512]
[1777856379428,35.18,78554.71,0.0,-0.3943,0.00018,23.95514]
[1777856379566,35.18,78555.27,0.0,-0.3942,0.00018,23.95372]
[1777856381058,35.18,78551.94,0.0,-0.39479,0.00018,23.96248]
[1777856382243,35.18,78551.77,0.0,-0.39482,0.00018,23.96294]
[1777856382621,35.18,78551.77,0.0,-0.39482,0.00018,23.96294]
[1777856387207,35.19,78552.02,0.0,-0.39478,0.00018,23.9624]
[1777856387221,35.19,78552.02,0.0,-0.39478,0.00018,23.9624]
[1777856387542,35.19,78552.02,0.0,-0.39478,0.00018,23.9624]
[1777856390751,35.19,78545.7,0.0,-0.3959,0.00018,23.9789]
[1777856390852,35.19,78549.31,0.0,-0.39526,0.00018,23.96955]
[1777856392108,35.19,78549.31,0.0,-0.39526,0.00018,23.96957]
[1777856392781,35.19,78549.31,0.0,-0.39526,0.00018,23.96957]
[1777856392882,35.19,78548.84,0.0,-0.39535,0.00018,23.97081]
[1777856394814,35.19,78548.84,0.0,-0.39535,0.00018,23.97083]
[1777856394915,35.19,78548.75,0.0,-0.39537,0.00018,23.97109]
[1777856396099,35.19,78548.75,0.0,-0.39537,0.00018,23.97111]
[1777856396759,35.19,78548.75,0.0,-0.39537,0.00018,23.97111]
[1777856399031,35.19,78548.57,0.0,-0.3954,0.00018,23.97162]
[1777856400915,35.19,78548.04,0.0,-0.3955,0.00018,23.97303]
[1777856401240,35.19,78547.57,0.0,-0.39558,0.00018,23.97427]
[1777856401882,35.19,78547.57,0.0,-0.39558,0.00018,23.97427]
[1777856401720,35.19,78549.29,0.0,-0.39528,0.00018,23.96983]
[1777856402727,35.19,78552.43,0.0,-0.39473,0.00018,23.96166]
[1777856407762,35.2,78555.0,0.0,-0.39428,0.00018,23.95505]
[1777856412798,35.2,78555.99,0.0,-0.39412,0.00018,23.9526]
[1777856417933,35.2,78559.26,0.0,-0.39355,0.00018,23.9441]
[1777856423883,35.21,78559.39,0.0,-0.39355,0.00018,23.944]
[1777856426936,35.21,78560.77,0.0,-0.39331,0.00018,23.94041]
[1777856427913,35.21,78559.7,0.0,-0.3935,0.00018,23.94331]
[1777856431186,35.21,78562.15,0.0,-0.39307,0.00018,23.9369]
[1777856431361,35.21,78562.15,0.0,-0.39307,0.00018,23.9369]
[1777856431940,35.21,78562.18,0.0,-0.39306,0.00018,23.93298]
[1777856432259,35.21,78562.18,0.0,-0.39306,0.00018,23.93298]
[1777856432273,35.21,78562.18,0.0,-0.39306,0.00018,23.93298]
[1777856432342,35.21,78562.18,0.0,-0.39306,0.00018,23.93298]
[1777856434161,35.22,78569.3,0.0,-0.39181,0.00018,23.91401]
[1777856434498,35.22,78569.3,0.0,-0.39181,0.00018,23.91401]
[1777856434544,35.22,78569.3,0.0,-0.39181,0.00018,23.91401]
[1777856434598,35.22,78569.3,0.0,-0.39181,0.00018,23.91401]
[1777856434768,35.22,78569.3,0.0,-0.39181,0.00018,23.91401]
[1777856434873,35.22,78573.16,0.0,-0.39114,0.00018,23.90363]
[1777856435409,35.22,78573.16,0.0,-0.39114,0.00018,23.90363]
[1777856435978,35.22,78580.17,0.0,-0.38991,0.00017,23.88458]
[1777856436479,35.22,78580.17,0.0,-0.38991,0.00017,23.88458]
[1777856436980,35.22,78587.71,0.0,-0.3886,0.00017,23.86384]
[1777856437391,35.22,78587.71,0.0,-0.3886,0.00017,23.86384]
[1777856437987,35.22,78585.92,0.0,-0.38892,0.00017,23.86887]
[1777856438319,35.22,78585.92,0.0,-0.38892,0.00017,23.86887]
[1777856438994,35.22,78580.36,0.0,-0.38989,0.00017,23.88426]
[1777856439106,35.22,78580.36,0.0,-0.38989,0.00017,23.88426]
[1777856439535,35.22,78580.36,0.0,-0.38989,0.00017,23.88426]
[1777856439741,35.22,78580.36,0.0,-0.38989,0.00017,23.88426]
[1777856439919,35.22,78580.36,0.0,-0.38989,0.00017,23.88426]
[1777856439934,35.22,78580.36,0.0,-0.38989,0.00017,23.88426]
[1777856440002,35.22,78579.25,0.0,-0.39009,0.00017,23.88737]
[1777856440494,35.22,78579.25,0.0,-0.39009,0.00017,23.88737]
[1777856440521,35.22,78579.25,0.0,-0.39009,0.00017,23.88737]
[1777856440575,35.22,78579.25,0.0,-0.39009,0.00017,23.88737]
[1777856441008,35.23,78572.92,0.0,-0.3912,0.00018,23.90466]
[1777856442928,35.23,78568.23,0.0,-0.39203,0.00018,23.91736]
[1777856442995,35.23,78568.23,0.0,-0.39203,0.00018,23.91736]
[1777856442940,35.23,78565.53,0.0,-0.3925,0.00018,23.92464]
[1777856443122,35.23,78565.53,0.0,-0.3925,0.00018,23.92464]
[1777856443220,35.23,78562.0,0.0,-0.39312,0.00018,23.93404]
[1777856444707,35.23,78554.89,0.0,-0.39437,0.00018,23.95288]
[1777856446424,35.23,78556.11,0.0,-0.39416,0.00018,23.9497]
[1777856446438,35.23,78556.11,0.0,-0.39416,0.00018,23.9497]
[1777856446525,35.23,78554.61,0.0,-0.39443,0.00018,23.95367]
[1777856451300,35.23,78556.11,0.0,-0.39417,0.00018,23.94982]
[1777856451403,35.23,78554.94,0.0,-0.39438,0.00018,23.95295]
[1777856452770,35.23,78554.94,0.0,-0.39438,0.00018,23.95295]
[1777856453141,35.23,78553.94,0.0,-0.39455,0.00018,23.95559]
[1777856453244,35.23,78553.94,0.0,-0.39455,0.00018,23.95559]
[1777856453609,35.23,78553.94,0.0,-0.39455,0.00018,23.95559]
[1777856453645,35.23,78553.94,0.0,-0.39455,0.00018,23.95559]
[1777856454014,35.24,78541.59,0.0,-0.39673,0.00018,23.98758]
[1777856454501,35.24,78541.59,0.0,-0.39673,0.00018,23.98758]
[1777856454625,35.24,78541.59,0.0,-0.39673,0.00018,23.98758]
[1777856454783,35.24,78541.59,0.0,-0.39673,0.00018,23.98758]
[1777856455025,35.24,78541.59,0.0,-0.39673,0.00018,23.98758]
[1777856454881,35.24,78525.19,0.0,-0.39961,0.00018,24.02893]
[1777856455481,35.24,78525.19,0.0,-0.39961,0.00018,24.02893]
[1777856455497,35.24,78525.19,0.0,-0.39961,0.00018,24.02893]
[1777856455773,35.24,78525.19,0.0,-0.39961,0.00018,24.02893]
[1777856455906,35.24,78525.19,0.0,-0.39961,0.00018,24.02893]
[1777856455981,35.23,78528.3,0.0,-0.39906,0.00018,24.02117]
[1777856456326,35.23,78528.3,0.0,-0.39906,0.00018,24.02117]
[1777856456560,35.23,78528.3,0.0,-0.39906,0.00018,24.02117]
[1777856456661,35.23,78529.78,0.0,-0.3988,0.00018,24.01746]
[1777856457433,35.23,78529.78,0.0,-0.3988,0.00018,24.01746]
[1777856457444,35.23,78529.78,0.0,-0.3988,0.00018,24.01746]
[1777856457454,35.23,78529.78,0.0,-0.3988,0.00018,24.01746]
[1777856458029,35.23,78527.06,0.0,-0.39928,0.00018,24.02424]
[1777856458650,35.23,78527.06,0.0,-0.39928,0.00018,24.02424]
[1777856458773,35.23,78526.97,0.0,-0.3993,0.00018,24.02445]
[1777856459637,35.23,78526.97,0.0,-0.3993,0.00018,24.02445]
[1777856459737,35.23,78526.97,0.0,-0.3993,0.00018,24.02445]
[1777856459954,35.23,78523.75,0.0,-0.39986,0.00018,24.03243]
[1777856460743,35.23,78517.77,0.0,-0.40092,0.00018,24.04713]
[1777856462301,35.23,78517.77,0.0,-0.40092,0.00018,24.04713]
[1777856462467,35.23,78513.81,0.0,-0.40161,0.00018,24.05673]
[1777856463406,35.23,78513.81,0.0,-0.40161,0.00018,24.05673]
[1777856463424,35.23,78513.81,0.0,-0.40161,0.00018,24.05673]
[1777856463433,35.23,78513.81,0.0,-0.40161,0.00018,24.05673]
[1777856463662,35.23,78504.07,0.0,-0.40333,0.00018,24.08017]
[1777856466182,35.23,78502.12,0.0,-0.40367,0.00018,24.08478]
[1777856471334,35.23,78501.76,0.0,-0.40373,0.00018,24.08559]
[1777856471436,35.23,78495.75,0.0,-0.4048,0.00018,24.09974]
[1777856476704,35.23,78495.49,0.0,-0.40484,0.00018,24.1003]
[1777856478243,35.23,78488.76,0.0,-0.40603,0.00018,24.1159]
[1777856483450,35.23,78490.88,0.0,-0.40565,0.00018,24.11099]
[1777856491414,35.22,78497.2,0.0,-0.40452,0.00018,24.09602]
[1777856492749,35.22,78497.77,0.0,-0.4044,0.00018,24.0908]
[1777856492820,35.22,78498.36,0.0,-0.4043,0.00018,24.08938]
[1777856498407,35.21,78502.51,0.0,-0.40355,0.00018,24.07934]
[1777856503443,35.21,78498.26,0.0,-0.40429,0.00018,24.08923]
[1777856508479,35.2,78502.09,0.0,-0.4036,0.00018,24.07999]
[1777856513512,35.2,78503.02,0.0,-0.40342,0.00018,24.07761]
[1777856516744,35.2,78502.73,0.0,-0.40347,0.00018,24.07824]
[1777856516968,35.2,78495.45,0.0,-0.40476,0.00018,24.09542]
[1777856517168,35.2,78495.45,0.0,-0.40476,0.00018,24.09542]
[1777856517361,35.2,78495.45,0.0,-0.40476,0.00018,24.09542]
[1777856517724,35.2,78495.45,0.0,-0.40476,0.00018,24.09542]
[1777856517784,35.19,78479.37,0.0,-0.4076,0.00018,24.13251]
[1777856518874,35.19,78479.37,0.0,-0.4076,0.00018,24.13251]
[1777856518892,35.19,78479.37,0.0,-0.4076,0.00018,24.13251]
[1777856518982,35.2,78471.49,0.0,-0.40901,0.00018,24.15028]
[1777856519166,35.2,78471.49,0.0,-0.40901,0.00018,24.15028]
[1777856519196,35.2,78471.49,0.0,-0.40901,0.00018,24.15028]
[1777856519557,35.2,78471.49,0.0,-0.40901,0.00018,24.15031]
[1777856520677,35.2,78462.61,0.0,-0.41059,0.00018,24.16997]
[1777856521225,35.2,78462.61,0.0,-0.41059,0.00018,24.16997]
[1777856521236,35.2,78462.61,0.0,-0.41059,0.00018,24.16997]
[1777856521751,35.2,78457.51,0.0,-0.4115,0.00018,24.18109]
[1777856522871,35.2,78457.51,0.0,-0.4115,0.00018,24.18109]
[1777856523027,35.2,78453.1,0.0,-0.41228,0.00018,24.1906]
[1777856524864,35.2,78452.07,0.0,-0.41247,0.00018,24.19282]
[1777856524888,35.2,78452.07,0.0,-0.41247,0.00018,24.19282]
[1777856525085,35.2,78451.0,0.0,-0.41266,0.00018,24.19511]
[1777856525677,35.2,78451.0,0.0,-0.41266,0.00018,24.19511]
[1777856525885,35.2,78451.0,0.0,-0.41266,0.00018,24.19511]
[1777856530633,35.2,78459.04,0.0,-0.41123,0.00018,24.17789]
[1777856531402,35.2,78459.04,0.0,-0.41123,0.00018,24.17789]
[1777856531410,35.2,78459.04,0.0,-0.41123,0.00018,24.17789]
[1777856531641,35.2,78458.3,0.0,-0.41137,0.00018,24.17952]
[1777856535531,35.2,78456.82,0.0,-0.41163,0.00018,24.18278]
[1777856535669,35.21,78455.47,0.0,-0.41187,0.00018,24.18571]
[1777856537693,35.21,78462.96,0.0,-0.41054,0.00018,24.16947]
[1777856538408,35.21,78462.96,0.0,-0.41054,0.00018,24.16947]
[1777856539094,35.21,78462.96,0.0,-0.41054,0.00018,24.16947]
[1777856539467,35.21,78465.62,0.0,-0.41007,0.00018,24.16365]
[1777856539703,35.21,78468.48,0.0,-0.40957,0.00018,24.15735]
[1777856544739,35.21,78473.95,0.0,-0.40861,0.00018,24.14533]
[1777856549181,35.22,78469.07,0.0,-0.40948,0.00018,24.15633]
[1777856549227,35.22,78469.07,0.0,-0.40948,0.00018,24.15633]
[1777856549758,35.22,78469.07,0.0,-0.40948,0.00018,24.15633]
[1777856549836,35.22,78459.6,0.0,-0.41117,0.00018,24.17715]
[1777856550632,35.22,78459.6,0.0,-0.41117,0.00018,24.17715]
[1777856550648,35.22,78459.6,0.0,-0.41117,0.00018,24.17715]
[1777856550780,35.22,78459.6,0.0,-0.41116,0.00018,24.17712]
[1777856552804,35.22,78455.77,0.0,-0.41183,0.00018,24.18156]
[1777856557094,35.22,78454.04,0.0,-0.41214,0.00018,24.18527]
[1777856557110,35.22,78454.04,0.0,-0.41214,0.00018,24.18527]
[1777856557364,35.22,78453.97,0.0,-0.41215,0.00018,24.18541]
[1777856557829,35.22,78454.0,0.0,-0.41215,0.00018,24.18534]
[1777856562870,35.22,78450.71,0.0,-0.41273,0.00018,24.1924]
[1777856567905,35.22,78447.87,0.0,-0.41324,0.00018,24.19844]
[1777856569569,35.22,78452.55,0.0,-0.41241,0.00018,24.18849]
[1777856569770,35.22,78452.55,0.0,-0.41241,0.00018,24.18849]
[1777856569921,35.22,78452.65,0.0,-0.41239,0.00018,24.18828]
[1777856570582,35.22,78452.65,0.0,-0.41239,0.00018,24.18828]
[1777856570928,35.22,78452.43,0.0,-0.41243,0.00018,24.18875]
[1777856571608,35.22,78452.43,0.0,-0.41243,0.00018,24.18875]
[1777856571932,35.22,78451.26,0.0,-0.41264,0.00018,24.19125]
[1777856576968,35.22,78455.19,0.0,-0.41194,0.00018,24.18287]
[1777856580996,35.22,78446.67,0.0,-0.41346,0.00018,24.20104]
[1777856585024,35.22,78434.98,0.0,-0.41554,0.00018,24.22539]
[1777856585586,35.22,78434.98,0.0,-0.41554,0.00018,24.22539]
[1777856586032,35.22,78430.56,0.0,-0.41633,0.00018,24.23441]
[1777856587850,35.22,78426.37,0.0,-0.41708,0.00018,24.24287]
[1777856589647,35.22,78420.18,0.0,-0.41818,0.00018,24.25522]
[1777856589884,35.22,78420.18,0.0,-0.41818,0.00018,24.25522]
[1777856595095,35.22,78421.83,0.0,-0.41789,0.00018,24.25197]
[1777856597804,35.22,78422.19,0.0,-0.41782,0.00018,24.25125]
[1777856598117,35.22,78422.85,0.0,-0.4177,0.00018,24.24994]
[1777856603155,35.22,78427.64,0.0,-0.41685,0.00018,24.24031]
[1777856608187,35.22,78425.3,0.0,-0.41726,0.00018,24.24501]
[1777856613222,35.22,78428.0,0.0,-0.41677,0.00018,24.23575]
[1777856618239,35.22,78429.28,0.0,-0.41654,0.00018,24.23315]
[1777856618750,35.22,78437.7,0.0,-0.41504,0.00018,24.21591]
[1777856619342,35.22,78437.7,0.0,-0.41504,0.00018,24.21591]
[1777856619446,35.22,78437.7,0.0,-0.41504,0.00018,24.21591]
[1777856620434,35.22,78443.36,0.0,-0.41403,0.00018,24.20413]
[1777856620703,35.22,78443.31,0.0,-0.41404,0.00018,24.20421]
[1777856622639,35.22,78446.74,0.0,-0.41343,0.00018,24.19698]
[1777856624462,35.21,78451.18,0.0,-0.41264,0.00018,24.18754]
[1777856624541,35.21,78446.18,0.0,-0.41352,0.00018,24.19808]
[1777856626415,35.21,78445.89,0.0,-0.41357,0.00018,24.19869]
[1777856626482,35.21,78445.89,0.0,-0.41357,0.00018,24.19869]
[1777856626512,35.21,78445.23,0.0,-0.41369,0.00018,24.20004]
[1777856632356,35.21,78445.87,0.0,-0.41356,0.00018,24.19857]
[1777856637391,35.2,78442.84,0.0,-0.41409,0.00018,24.20482]
[1777856642467,35.2,78441.55,0.0,-0.41432,0.00018,24.20742]
[1777856647536,35.19,78442.68,0.0,-0.4141,0.00018,24.2049]
[1777856653392,35.19,78442.22,0.0,-0.41417,0.00018,24.2057]
[1777856655363,35.19,78448.36,0.0,-0.41308,0.00018,24.19269]
[1777856661196,35.18,78445.65,0.0,-0.41355,0.00018,24.19826]
[1777856663572,35.18,78453.14,0.0,-0.41221,0.00018,24.18225]
[1777856665976,35.18,78462.8,0.0,-0.41048,0.00018,24.16125]
[1777856669112,35.18,78458.13,0.0,-0.41131,0.00018,24.17141]
[1777856669143,35.18,78458.13,0.0,-0.41131,0.00018,24.17141]
[1777856669213,35.17,78460.3,0.0,-0.41093,0.00018,24.16666]
[1777856674651,35.17,78464.35,0.0,-0.41018,0.00018,24.15383]
[1777856678684,35.17,78464.09,0.0,-0.41023,0.00018,24.15434]
[1777856678774,35.17,78463.95,0.0,-0.41025,0.00018,24.15462]
[1777856681700,35.17,78453.2,0.0,-0.41216,0.00018,24.17792]
[1777856682747,35.17,78439.27,0.0,-0.41464,0.00018,24.20739]
[1777856683295,35.17,78439.27,0.0,-0.41464,0.00018,24.20739]
[1777856683305,35.17,78439.27,0.0,-0.41464,0.00018,24.20739]
[1777856683307,35.17,78439.27,0.0,-0.41464,0.00018,24.20739]
[1777856683927,35.16,78439.65,0.0,-0.41457,0.00018,24.20659]
[1777856685281,35.16,78435.79,0.0,-0.41526,0.00018,24.21459]
[1777856685727,35.16,78435.79,0.0,-0.41526,0.00018,24.21458]
[1777856687284,35.16,78437.8,0.0,-0.4149,0.00018,24.21042]
[1777856688035,35.16,78437.82,0.0,-0.4149,0.00018,24.21037]
[1777856689490,35.16,78440.1,0.0,-0.41449,0.00018,24.20562]
[1777856689756,35.16,78440.1,0.0,-0.41449,0.00018,24.20561]
[1777856691495,35.16,78439.57,0.0,-0.41458,0.00018,24.20671]
[1777856691770,35.16,78437.47,0.0,-0.41496,0.00018,24.21107]
[1777856693783,35.16,78430.69,0.0,-0.41617,0.00018,24.22501]
[1777856698820,35.16,78433.81,0.0,-0.41561,0.00018,24.21862]
[1777856703257,35.16,78430.26,0.0,-0.41625,0.00018,24.22589]
[1777856703854,35.16,78427.46,0.0,-0.41675,0.00018,24.23158]
[1777856705116,35.16,78427.46,0.0,-0.41675,0.00018,24.23158]
[1777856705189,35.16,78421.91,0.0,-0.41774,0.00018,24.24274]
[1777856707884,35.16,78430.54,0.0,-0.4162,0.00018,24.22536]
[1777856711912,35.17,78420.36,0.0,-0.41802,0.00018,24.24587]
[1777856716946,35.17,78422.67,0.0,-0.41761,0.00018,24.24133]
[1777856721982,35.17,78424.77,0.0,-0.41724,0.00018,24.23717]
[1777856727017,35.17,78428.19,0.0,-0.41663,0.00018,24.23031]
[1777856728025,35.17,78434.01,0.0,-0.41559,0.00018,24.21844]
[1777856733059,35.17,78437.87,0.0,-0.41489,0.00018,24.20662]
[1777856738080,35.17,78436.34,0.0,-0.41516,0.00018,24.20976]
[1777856742225,35.17,78443.48,0.0,-0.41389,0.00018,24.19484]
[1777856742927,35.17,78443.48,0.0,-0.41389,0.00018,24.19484]
[1777856743020,35.17,78443.48,0.0,-0.41389,0.00018,24.19484]
[1777856743026,35.17,78443.48,0.0,-0.41389,0.00018,24.19484]
[1777856743239,35.17,78446.58,0.0,-0.41333,0.00018,24.1883]
[1777856746424,35.17,78446.33,0.0,-0.41337,0.00018,24.1888]
[1777856748476,35.17,78445.27,0.0,-0.41356,0.00018,24.19101]
[1777856749174,35.17,78444.94,0.0,-0.41362,0.00018,24.1917]
[1777856749480,35.17,78444.94,0.0,-0.41362,0.00018,24.1917]
[1777856750465,35.17,78448.78,0.0,-0.41293,0.00018,24.18355]
[1777856751188,35.16,78449.8,0.0,-0.41275,0.00018,24.18136]
[1777856756223,35.16,78450.98,0.0,-0.41253,0.00018,24.17875]
[1777856761296,35.16,78450.76,0.0,-0.41257,0.00018,24.17914]
[1777856768427,35.15,78451.97,0.0,-0.41234,0.00018,24.17639]
[1777856774536,35.15,78451.85,0.0,-0.41235,0.00018,24.17655]
[1777856779561,35.15,78448.87,0.0,-0.41288,0.00018,24.18283]
[1777856785428,35.14,78452.86,0.0,-0.41216,0.00018,24.1742]
[1777856791110,35.14,78456.02,0.0,-0.4116,0.00018,24.1674]
[1777856791211,35.14,78456.44,0.0,-0.41151,0.00018,24.16266]
[1777856795198,35.14,78456.9,0.0,-0.41143,0.00018,24.16166]
[1777856795299,35.14,78461.67,0.0,-0.41058,0.00018,24.15126]
[1777856800538,35.15,78466.47,0.0,-0.40973,0.00018,24.14072]
[1777856806229,35.15,78467.92,0.0,-0.40947,0.00018,24.13756]
[1777856808993,35.15,78468.18,0.0,-0.40943,0.00018,24.13703]
[1777856809407,35.15,78468.8,0.0,-0.40932,0.00018,24.13566]
[1777856809600,35.15,78468.8,0.0,-0.40932,0.00018,24.13566]
[1777856813319,35.15,78460.42,0.0,-0.41082,0.00018,24.15425]
[1777856816649,35.15,78457.15,0.0,-0.4114,0.00018,24.16137]
[1777856819603,35.15,78458.84,0.0,-0.4111,0.00018,24.15767]
[1777856819699,35.15,78458.14,0.0,-0.41123,0.00018,24.15919]
[1777856821618,35.15,78458.08,0.0,-0.41124,0.00018,24.15931]
[1777856821719,35.15,78451.38,0.0,-0.41243,0.00018,24.17376]
[1777856822727,35.15,78451.38,0.0,-0.41243,0.00018,24.17376]
[1777856822829,35.15,78450.13,0.0,-0.41265,0.00018,24.17643]
[1777856828733,35.15,78450.83,0.0,-0.41252,0.00018,24.1749]
[1777856833768,35.15,78454.02,0.0,-0.41195,0.00018,24.16803]
[1777856838804,35.15,78451.03,0.0,-0.41248,0.00018,24.17439]
[1777856843838,35.15,78450.52,0.0,-0.41257,0.00018,24.17542]
[1777856848011,35.14,78446.3,0.0,-0.41332,0.00018,24.18439]
[1777856848014,35.14,78446.3,0.0,-0.41332,0.00018,24.18439]
[1777856848112,35.14,78441.82,0.0,-0.41412,0.00018,24.19383]
[1777856850031,35.14,78439.98,0.0,-0.41445,0.00018,24.19767]
[1777856855931,35.14,78445.24,0.0,-0.4135,0.00018,24.1828]
[1777856860965,35.14,78445.53,0.0,-0.41344,0.00018,24.18216]
[1777856866407,35.14,78445.32,0.0,-0.41348,0.00018,24.18258]
[1777856867562,35.14,78445.01,0.0,-0.41354,0.00018,24.18323]
[1777856867584,35.14,78445.01,0.0,-0.41354,0.00018,24.18323]
[1777856868400,35.14,78459.77,0.0,-0.4109,0.00018,24.15149]
[1777856870027,35.14,78460.85,0.0,-0.41071,0.00018,24.14915]
[1777856875065,35.15,78463.45,0.0,-0.41025,0.00018,24.14355]
[1777856880097,35.15,78463.91,0.0,-0.41018,0.00018,24.14265]
[1777856885132,35.15,78468.26,0.0,-0.40941,0.00018,24.13312]
[1777856890167,35.16,78469.69,0.0,-0.40917,0.00018,24.13004]
[1777856895210,35.16,78471.25,0.0,-0.40889,0.00018,24.12665]
[1777856897216,35.16,78465.11,0.0,-0.40999,0.00018,24.14033]
[1777856902252,35.16,78465.63,0.0,-0.4099,0.00018,24.13922]
[1777856904266,35.16,78473.14,0.0,-0.40856,0.00018,24.12246]
[1777856909301,35.16,78473.68,0.0,-0.40846,0.00018,24.12114]
[1777856915344,35.15,78473.3,0.0,-0.40851,0.00018,24.11805]
[1777856920378,35.15,78473.02,0.0,-0.40855,0.00018,24.11859]
[1777856922848,35.15,78474.98,0.0,-0.4082,0.00018,24.11414]
[1777856923398,35.15,78474.64,0.0,-0.40826,0.00018,24.11489]
[1777856928434,35.15,78478.13,0.0,-0.40763,0.00018,24.10693]
[1777856928986,35.15,78478.13,0.0,-0.40763,0.00018,24.10693]
[1777856930088,35.15,78477.88,0.0,-0.40768,0.00018,24.10748]
[1777856930189,35.15,78477.47,0.0,-0.40775,0.00018,24.1084]
[1777856935483,35.15,78479.73,0.0,-0.40734,0.00018,24.10321]
[1777856938228,35.15,78479.09,0.0,-0.40746,0.00018,24.10465]
[1777856938505,35.14,78478.84,0.0,-0.4075,0.00018,24.10522]
[1777856943513,35.14,78477.19,0.0,-0.40779,0.00018,24.10893]
[1777856949042,35.14,78474.44,0.0,-0.40828,0.00018,24.11509]
[1777856950392,35.14,78474.44,0.0,-0.40828,0.00018,24.11508]
[1777856950490,35.14,78475.45,0.0,-0.4081,0.00018,24.11278]
[1777856955623,35.14,78475.0,0.0,-0.40817,0.00018,24.11374]
[1777856960663,35.14,78475.22,0.0,-0.40813,0.00018,24.11319]
[1777856965715,35.13,78481.33,0.0,-0.40703,0.00018,24.09918]
[1777856968992,35.13,78481.92,0.0,-0.40693,0.00018,24.09779]
[1777856969430,35.13,78481.92,0.0,-0.40693,0.00018,24.09779]
[1777856969531,35.13,78482.13,0.0,-0.40689,0.00018,24.09727]
[1777856971468,35.13,78482.92,0.0,-0.40675,0.00018,24.09544]
[1777856971740,35.13,78482.92,0.0,-0.40673,0.00018,24.09158]
[1777856976775,35.13,78481.5,0.0,-0.40698,0.00018,24.09477]
[1777856985857,35.12,78483.14,0.0,-0.40668,0.00018,24.09085]
[1777856989025,35.12,78483.14,0.0,-0.40668,0.00018,24.09085]
[1777856989717,35.12,78485.03,0.0,-0.40634,0.00018,24.08645]
[1777856989865,35.12,78485.03,0.0,-0.40634,0.00018,24.08644]
[1777856990785,35.12,78485.03,0.0,-0.40634,0.00018,24.08644]
[1777856990886,35.12,78488.55,0.0,-0.40571,0.00018,24.07826]
[1777856993758,35.12,78491.57,0.0,-0.40517,0.00018,24.0712]
[1777856993894,35.12,78491.57,0.0,-0.40517,0.00018,24.0712]
[1777856997422,35.12,78483.51,0.0,-0.40661,0.00018,24.08992]
[1777856997852,35.12,78483.51,0.0,-0.40661,0.00018,24.08992]
[1777856997929,35.12,78483.23,0.0,-0.40666,0.00018,24.09057]
[1777857002968,35.13,78481.61,0.0,-0.40695,0.00018,24.09439]
[1777857006561,35.13,78474.89,0.0,-0.40816,0.00018,24.10984]
[1777857006746,35.13,78474.89,0.0,-0.40816,0.00018,24.10984]
[1777857006938,35.13,78474.89,0.0,-0.40816,0.00018,24.10984]
[1777857007076,35.13,78461.96,0.0,-0.41047,0.00018,24.13872]
[1777857007956,35.13,78461.96,0.0,-0.41047,0.00018,24.13872]
[1777857008002,35.13,78461.96,0.0,-0.41047,0.00018,24.13872]
[1777857008009,35.13,78455.83,0.0,-0.41156,0.00018,24.15209]
[1777857010011,35.13,78454.6,0.0,-0.41178,0.00018,24.15475]
[1777857010115,35.13,78451.88,0.0,-0.41226,0.00018,24.16061]
[1777857011653,35.13,78451.88,0.0,-0.41226,0.00018,24.16061]
[1777857011670,35.13,78451.88,0.0,-0.41226,0.00018,24.16061]
[1777857012020,35.13,78450.91,0.0,-0.41244,0.00018,24.16269]
[1777857014054,35.13,78450.35,0.0,-0.41254,0.00018,24.16389]
[1777857014137,35.13,78448.53,0.0,-0.41286,0.00018,24.16778]
[1777857021085,35.13,78447.77,0.0,-0.413,0.00018,24.16939]
[1777857025344,35.13,78446.64,0.0,-0.4132,0.00018,24.17179]
[1777857025354,35.13,78446.64,0.0,-0.4132,0.00018,24.17179]
[1777857025439,35.13,78446.51,0.0,-0.41322,0.00018,24.17206]
[1777857030086,35.13,78444.73,0.0,-0.41354,0.00018,24.17581]
[1777857030550,35.13,78443.08,0.0,-0.41383,0.00018,24.17929]
[1777857031641,35.13,78442.69,0.0,-0.41389,0.00018,24.17629]
[1777857032162,35.13,78432.47,0.0,-0.41572,0.00018,24.19755]
[1777857037195,35.13,78430.42,0.0,-0.41608,0.00018,24.20174]
[1777857042229,35.13,78434.35,0.0,-0.41538,0.00018,24.19369]
[1777857047579,35.13,78434.21,0.0,-0.41541,0.00018,24.19396]
[1777857047724,35.13,78432.82,0.0,-0.41565,0.00018,24.19682]
[1777857048149,35.13,78432.82,0.0,-0.41565,0.00018,24.19682]
[1777857048800,35.13,78432.45,0.0,-0.41572,0.00018,24.19758]
[1777857048811,35.13,78432.45,0.0,-0.41572,0.00018,24.19758]
[1777857052379,35.13,78428.75,0.0,-0.41638,0.00018,24.20514]
[1777857052402,35.13,78427.29,0.0,-0.41664,0.00018,24.20811]
[1777857053311,35.13,78419.45,0.0,-0.41805,0.00018,24.22386]
[1777857054461,35.13,78419.45,0.0,-0.41805,0.00018,24.22386]
[1777857054618,35.13,78419.45,0.0,-0.41805,0.00018,24.22386]
[1777857060195,35.13,78419.23,0.0,-0.41809,0.00018,24.22436]
[1777857060769,35.13,78418.45,0.0,-0.41823,0.00018,24.22592]
[1777857066555,35.13,78418.06,0.0,-0.41831,0.00018,24.22675]
[1777857072441,35.14,78417.34,0.0,-0.41844,0.00018,24.22825]
[1777857077476,35.14,78422.49,0.0,-0.41752,0.00018,24.21803]
[1777857078375,35.14,78422.49,0.0,-0.41752,0.00018,24.21803]
[1777857078551,35.14,78422.71,0.0,-0.41748,0.00018,24.21759]
[1777857080083,35.14,78422.71,0.0,-0.41748,0.00018,24.21759]
[1777857080357,35.14,78422.71,0.0,-0.41748,0.00018,24.21759]
[1777857080654,35.14,78434.52,0.0,-0.41537,0.00018,24.19357]
[1777857083518,35.14,78439.62,0.0,-0.41446,0.00018,24.18298]
[1777857085532,35.14,78433.69,0.0,-0.41552,0.00018,24.1953]
[1777857090567,35.14,78432.57,0.0,-0.41572,0.00018,24.19761]
[1777857095602,35.14,78433.07,0.0,-0.41562,0.00018,24.19275]
[1777857099939,35.14,78429.41,0.0,-0.41627,0.00018,24.20025]
[1777857100640,35.14,78424.16,0.0,-0.41721,0.00018,24.21088]
[1777857105676,35.14,78422.61,0.0,-0.41749,0.00018,24.21402]
[1777857110711,35.14,78425.57,0.0,-0.41696,0.00018,24.20807]
[1777857115793,35.14,78428.82,0.0,-0.41638,0.00018,24.2015]
[1777857121331,35.14,78432.01,0.0,-0.41581,0.00018,24.19497]
[1777857126829,35.14,78430.72,0.0,-0.41604,0.00018,24.19759]
[1777857128886,35.14,78430.31,0.0,-0.41611,0.00018,24.19842]
[1777857128987,35.14,78430.31,0.0,-0.41611,0.00018,24.19842]
[1777857135263,35.14,78431.18,0.0,-0.41596,0.00018,24.19662]
[1777857140927,35.14,78430.36,0.0,-0.4161,0.00018,24.19829]
[1777857145961,35.14,78430.37,0.0,-0.4161,0.00018,24.19825]
[1777857147976,35.14,78423.0,0.0,-0.41742,0.00018,24.21318]
[1777857153011,35.14,78423.85,0.0,-0.41726,0.00018,24.20769]
[1777857154726,35.14,78423.85,0.0,-0.41726,0.00018,24.20769]
[1777857155280,35.14,78420.74,0.0,-0.41782,0.00018,24.21394]
[1777857160368,35.14,78418.43,0.0,-0.41823,0.00018,24.21858]
[1777857166102,35.15,78419.96,0.0,-0.41797,0.00018,24.21562]
[1777857167936,35.15,78419.06,0.0,-0.41813,0.00018,24.21742]
[1777857168118,35.15,78419.06,0.0,-0.41813,0.00018,24.21743]
[1777857173152,35.15,78420.15,0.0,-0.41794,0.00018,24.21531]
[1777857178188,35.15,78420.34,0.0,-0.41791,0.00018,24.21498]
[1777857180756,35.15,78422.72,0.0,-0.41748,0.00018,24.21023]
[1777857181209,35.15,78426.01,0.0,-0.41689,0.00018,24.20361]
[1777857186254,35.15,78423.39,0.0,-0.41736,0.00018,24.20891]
[1777857191280,35.15,78424.24,0.0,-0.41721,0.00018,24.20722]
[1777857194366,35.15,78424.36,0.0,-0.41719,0.00018,24.20699]
[1777857200343,35.15,78427.29,0.0,-0.41667,0.00018,24.20106]
[1777857205377,35.15,78425.44,0.0,-0.417,0.00018,24.2048]
[1777857207789,35.15,78424.81,0.0,-0.41711,0.00018,24.20607]
[1777857207713,35.15,78417.55,0.0,-0.41841,0.00018,24.22058]
[1777857208400,35.15,78417.55,0.0,-0.41841,0.00018,24.22059]
[1777857209106,35.15,78417.55,0.0,-0.41841,0.00018,24.22059]
[1777857209801,35.15,78432.23,0.0,-0.41579,0.00018,24.19101]
[1777857210359,35.15,78432.23,0.0,-0.41579,0.00018,24.19101]
[1777857210635,35.15,78440.92,0.0,-0.41423,0.00018,24.173]
[1777857210892,35.15,78440.92,0.0,-0.41423,0.00018,24.173]
[1777857212363,35.15,78440.92,0.0,-0.41422,0.00018,24.16917]
[1777857212437,35.15,78440.92,0.0,-0.41422,0.00018,24.16917]
[1777857212447,35.15,78440.92,0.0,-0.41422,0.00018,24.16917]
[1777857213558,35.15,78440.84,0.0,-0.41423,0.00018,24.16933]
[1777857215365,35.15,78441.59,0.0,-0.4141,0.00018,24.16773]
[1777857215399,35.15,78441.59,0.0,-0.4141,0.00018,24.16773]
[1777857215767,35.15,78446.52,0.0,-0.41322,0.00018,24.15732]
[1777857216919,35.15,78446.52,0.0,-0.41322,0.00018,24.1573]
[1777857218459,35.15,78451.96,0.0,-0.41224,0.00018,24.1457]
[1777857220455,35.15,78452.62,0.0,-0.41213,0.00018,24.14432]
[1777857220555,35.15,78453.54,0.0,-0.41197,0.00018,24.14236]
[1777857223506,35.16,78459.75,0.0,-0.41086,0.00018,24.12895]
[1777857224291,35.16,78459.75,0.0,-0.41086,0.00018,24.12895]
[1777857224514,35.16,78460.52,0.0,-0.41073,0.00018,24.12729]
[1777857229548,35.16,78465.23,0.0,-0.40989,0.00018,24.1169]
[1777857230580,35.16,78465.23,0.0,-0.40989,0.00018,24.1169]
[1777857230643,35.15,78467.09,0.0,-0.40956,0.00018,24.11277]
[1777857230998,35.15,78467.09,0.0,-0.40956,0.00018,24.11277]
[1777857231562,35.15,78467.09,0.0,-0.40955,0.00018,24.11276]
[1777857232569,35.15,78458.34,0.0,-0.41111,0.00018,24.13201]
[1777857237604,35.16,78460.25,0.0,-0.41078,0.00018,24.12797]
[1777857240379,35.16,78460.32,0.0,-0.41078,0.00018,24.1279]
[1777857240807,35.16,78465.29,0.0,-0.40989,0.00018,24.11701]
[1777857246669,35.17,78468.83,0.0,-0.40928,0.00018,24.10943]
[1777857248429,35.17,78469.8,0.0,-0.40911,0.00018,24.10732]
[1777857248685,35.17,78468.1,0.0,-0.40942,0.00018,24.11115]
[1777857249376,35.17,78468.1,0.0,-0.40942,0.00018,24.11115]
[1777857249395,35.17,78468.1,0.0,-0.40942,0.00018,24.11115]
[1777857254726,35.18,78463.55,0.0,-0.41024,0.00018,24.12143]
[1777857257748,35.19,78473.3,0.0,-0.40852,0.00018,24.09994]
[1777857262783,35.2,78476.02,0.0,-0.40806,0.00018,24.09408]
[1777857263327,35.2,78476.02,0.0,-0.40806,0.00018,24.09408]
[1777857265044,35.2,78480.59,0.0,-0.40725,0.00018,24.08373]
[1777857265055,35.2,78480.59,0.0,-0.40725,0.00018,24.08373]
[1777857265807,35.2,78480.97,0.0,-0.40718,0.00018,24.08291]
[1777857270839,35.2,78486.4,0.0,-0.40623,0.00018,24.07066]
[1777857275874,35.21,78484.58,0.0,-0.40655,0.00018,24.07116]
[1777857279086,35.21,78483.56,0.0,-0.40674,0.00018,24.07355]
[1777857279352,35.21,78483.56,0.0,-0.40674,0.00018,24.07355]
[1777857279441,35.21,78482.14,0.0,-0.40699,0.00018,24.07685]
[1777857280474,35.21,78469.84,0.0,-0.40918,0.00018,24.1046]
[1777857281916,35.21,78463.82,0.0,-0.41025,0.00018,24.11788]
[1777857286951,35.21,78464.68,0.0,-0.41009,0.00018,24.11587]
[1777857289374,35.21,78464.82,0.0,-0.41006,0.00018,24.11554]
[1777857289476,35.2,78462.11,0.0,-0.41054,0.00018,24.12146]
[1777857295011,35.2,78463.4,0.0,-0.4103,0.00018,24.11854]
[1777857301051,35.2,78463.06,0.0,-0.41036,0.00018,24.11919]
[1777857302467,35.2,78463.06,0.0,-0.41036,0.00018,24.11919]
[1777857302741,35.2,78463.06,0.0,-0.41036,0.00018,24.11919]
[1777857303606,35.2,78467.05,0.0,-0.40964,0.00018,24.11036]
[1777857303686,35.2,78483.3,0.0,-0.40675,0.00018,24.07372]
[1777857305662,35.2,78483.3,0.0,-0.40675,0.00018,24.07372]
[1777857305727,35.2,78483.55,0.0,-0.40671,0.00018,24.07311]
[1777857309716,35.19,78488.89,0.0,-0.40576,0.00018,24.06073]
[1777857309772,35.19,78488.98,0.0,-0.40574,0.00018,24.06051]
[1777857311796,35.19,78490.23,0.0,-0.40552,0.00018,24.05759]
[1777857312140,35.19,78493.94,0.0,-0.40486,0.00018,24.04891]
[1777857312146,35.19,78493.94,0.0,-0.40486,0.00018,24.04891]
[1777857312736,35.19,78496.71,0.0,-0.40436,0.00018,24.04238]
[1777857313686,35.19,78496.71,0.0,-0.40436,0.00018,24.04238]
[1777857313791,35.19,78496.71,0.0,-0.40436,0.00018,24.04238]
[1777857313892,35.19,78501.08,0.0,-0.40359,0.00018,24.03202]
[1777857319202,35.19,78500.47,0.0,-0.40369,0.00018,24.03344]
[1777857323917,35.19,78504.56,0.0,-0.40297,0.00018,24.02369]
[1777857324220,35.19,78503.89,0.0,-0.40309,0.00018,24.02531]
[1777857329256,35.19,78501.24,0.0,-0.40356,0.00018,24.03166]
[1777857331154,35.19,78500.18,0.0,-0.40375,0.00018,24.03415]
[1777857331271,35.19,78500.18,0.0,-0.40373,0.00018,24.03027]
[1777857332069,35.19,78500.18,0.0,-0.40373,0.00018,24.03027]
[1777857332280,35.19,78499.3,0.0,-0.40389,0.00018,24.03233]
[1777857337352,35.19,78494.6,0.0,-0.40471,0.00018,24.04328]
[1777857337415,35.19,78487.12,0.0,-0.40604,0.00018,24.06071]
[1777857343353,35.18,78488.06,0.0,-0.40587,0.00018,24.05846]
[1777857348399,35.18,78499.12,0.0,-0.4039,0.00018,24.0325]
[1777857353425,35.18,78497.09,0.0,-0.40426,0.00018,24.03734]
[1777857358920,35.19,78495.81,0.0,-0.4045,0.00018,24.04042]
[1777857362573,35.19,78491.85,0.0,-0.4052,0.00018,24.04978]
[1777857362925,35.19,78491.85,0.0,-0.4052,0.00018,24.04978]
[1777857362940,35.19,78491.85,0.0,-0.4052,0.00018,24.04978]
[1777857362985,35.19,78491.85,0.0,-0.4052,0.00018,24.04978]
[1777857362660,35.19,78495.54,0.0,-0.40455,0.00018,24.04109]
[1777857363002,35.19,78495.54,0.0,-0.40455,0.00018,24.04109]
[1777857363495,35.19,78495.54,0.0,-0.40455,0.00018,24.0411]
[1777857364427,35.19,78495.54,0.0,-0.40455,0.00018,24.0411]
[1777857364593,35.19,78495.54,0.0,-0.40455,0.00018,24.0411]
[1777857364615,35.19,78495.54,0.0,-0.40455,0.00018,24.0411]
[1777857364898,35.19,78506.23,0.0,-0.40265,0.00018,24.01568]
[1777857366669,35.19,78506.55,0.0,-0.4026,0.00018,24.01491]
[1777857366740,35.19,78506.07,0.0,-0.40268,0.00018,24.01606]
[1777857367681,35.19,78506.07,0.0,-0.40268,0.00018,24.01606]
[1777857367782,35.19,78508.0,0.0,-0.40234,0.00018,24.01141]
[1777857368097,35.19,78508.0,0.0,-0.40234,0.00018,24.01141]
[1777857368177,35.19,78508.0,0.0,-0.40234,0.00018,24.01141]
[1777857368649,35.19,78508.0,0.0,-0.40234,0.00018,24.01141]
[1777857368656,35.19,78508.0,0.0,-0.40234,0.00018,24.01141]
[1777857369861,35.19,78516.27,0.0,-0.40087,0.00018,23.99128]
[1777857370737,35.19,78516.1,0.0,-0.4009,0.00018,23.99169]
[1777857372729,35.19,78514.75,0.0,-0.40114,0.00018,23.99494]
[1777857377877,35.18,78508.18,0.0,-0.40229,0.00018,24.01078]
[1777857378778,35.18,78503.69,0.0,-0.40309,0.00018,24.02155]
[1777857380501,35.18,78503.03,0.0,-0.4032,0.00018,24.02309]
[1777857380730,35.18,78496.22,0.0,-0.40441,0.00018,24.03925]
[1777857381452,35.18,78496.22,0.0,-0.40441,0.00018,24.03925]
[1777857383070,35.18,78490.58,0.0,-0.40541,0.00018,24.05245]
[1777857383165,35.18,78490.58,0.0,-0.40541,0.00018,24.05245]
[1777857383447,35.18,78490.58,0.0,-0.40541,0.00018,24.05245]
[1777857383460,35.18,78490.58,0.0,-0.40541,0.00018,24.05245]
[1777857383755,35.18,78490.48,0.0,-0.40543,0.00018,24.05269]
[1777857389139,35.18,78490.26,0.0,-0.40547,0.00018,24.05324]
[1777857392489,35.18,78490.24,0.0,-0.40546,0.00018,24.04946]
[1777857392547,35.18,78490.24,0.0,-0.40546,0.00018,24.04946]
[1777857392891,35.18,78490.24,0.0,-0.40546,0.00018,24.04946]
[1777857392995,35.18,78485.47,0.0,-0.40631,0.00018,24.06052]
[1777857393134,35.18,78485.47,0.0,-0.40631,0.00018,24.06052]
[1777857393235,35.18,78485.47,0.0,-0.40631,0.00018,24.06052]
[1777857393708,35.18,78485.47,0.0,-0.40631,0.00018,24.06049]
[1777857395020,35.18,78472.75,0.0,-0.40857,0.00018,24.08945]
[1777857395721,35.18,78473.49,0.0,-0.40844,0.00018,24.08777]
[1777857396111,35.18,78473.49,0.0,-0.40844,0.00018,24.08777]
[1777857397084,35.18,78468.8,0.0,-0.40927,0.00018,24.09826]
[1777857397104,35.18,78468.8,0.0,-0.40927,0.00018,24.09826]
[1777857397123,35.18,78468.8,0.0,-0.40927,0.00018,24.09826]
[1777857397569,35.18,78468.8,0.0,-0.40927,0.00018,24.09826]
[1777857397791,35.18,78468.48,0.0,-0.40933,0.00018,24.09895]
[1777857399100,35.18,78468.48,0.0,-0.40933,0.00018,24.09894]
[1777857399749,35.18,78464.8,0.0,-0.40998,0.00018,24.10708]
[1777857404783,35.18,78467.59,0.0,-0.40948,0.00018,24.1008]
[1777857409818,35.17,78470.52,0.0,-0.40895,0.00018,24.09415]
[1777857410798,35.17,78470.52,0.0,-0.40895,0.00018,24.09415]
[1777857411001,35.17,78469.22,0.0,-0.40918,0.00018,24.09703]
[1777857416867,35.17,78465.73,0.0,-0.40979,0.00018,24.10464]
[1777857417874,35.17,78471.62,0.0,-0.40874,0.00018,24.09149]
[1777857422909,35.16,78472.4,0.0,-0.40859,0.00018,24.08961]
[1777857427172,35.16,78475.54,0.0,-0.40802,0.00018,24.08242]
[1777857427957,35.16,78475.83,0.0,-0.40797,0.00018,24.08174]
[1777857432986,35.15,78474.19,0.0,-0.40825,0.00018,24.08533]
[1777857438021,35.15,78471.66,0.0,-0.40869,0.00018,24.09089]
[1777857443055,35.15,78481.63,0.0,-0.40691,0.00018,24.06812]
[1777857447351,35.14,78484.76,0.0,-0.40635,0.00018,24.06087]
[1777857447747,35.14,78484.76,0.0,-0.40635,0.00018,24.06087]
[1777857447838,35.14,78487.42,0.0,-0.40587,0.00018,24.05469]
[1777857453126,35.14,78488.67,0.0,-0.40563,0.00018,24.04788]
[1777857457851,35.14,78496.0,0.0,-0.40433,0.00018,24.03064]
[1777857458629,35.14,78496.0,0.0,-0.40433,0.00018,24.03064]
[1777857458964,35.14,78496.0,0.0,-0.40433,0.00018,24.03064]
[1777857459039,35.14,78496.0,0.0,-0.40433,0.00018,24.03064]
[1777857459065,35.14,78497.89,0.0,-0.40399,0.00018,24.02616]
[1777857460015,35.14,78497.89,0.0,-0.40399,0.00018,24.02616]
[1777857460053,35.14,78497.89,0.0,-0.40399,0.00018,24.02616]
[1777857460084,35.14,78507.25,0.0,-0.40233,0.00018,24.00377]
[1777857460401,35.14,78515.99,0.0,-0.40078,0.00018,23.98246]
[1777857461928,35.14,78515.99,0.0,-0.40078,0.00018,23.98246]
[1777857461949,35.14,78520.94,0.0,-0.3999,0.00018,23.97023]
[1777857463059,35.14,78520.94,0.0,-0.3999,0.00018,23.97023]
[1777857463957,35.14,78520.94,0.0,-0.3999,0.00018,23.97023]
[1777857464058,35.14,78513.81,0.0,-0.40117,0.00018,23.98778]
[1777857465075,35.14,78513.81,0.0,-0.40117,0.00018,23.98778]
[1777857465259,35.14,78518.85,0.0,-0.40027,0.00018,23.97537]
[1777857465745,35.14,78518.85,0.0,-0.40027,0.00018,23.97537]
[1777857465974,35.14,78518.85,0.0,-0.40027,0.00018,23.97537]
[1777857466064,35.14,78523.91,0.0,-0.39938,0.00018,23.96279]
[1777857466923,35.14,78523.91,0.0,-0.39938,0.00018,23.96279]
[1777857472258,35.14,78521.08,0.0,-0.39987,0.00018,23.96974]
[1777857473343,35.14,78521.08,0.0,-0.39987,0.00018,23.96974]
[1777857473360,35.14,78521.08,0.0,-0.39987,0.00018,23.96974]
[1777857473583,35.14,78519.36,0.0,-0.40017,0.00018,23.97397]
[1777857474530,35.14,78519.36,0.0,-0.40017,0.00018,23.97397]
[1777857474542,35.14,78519.36,0.0,-0.40017,0.00018,23.97397]
[1777857474563,35.14,78520.73,0.0,-0.39993,0.00018,23.97056]
[1777857477484,35.14,78520.78,0.0,-0.39992,0.00018,23.97041]
[1777857478767,35.14,78519.71,0.0,-0.40011,0.00018,23.97306]
[1777857480274,35.14,78518.76,0.0,-0.40028,0.00018,23.9754]
[1777857480277,35.14,78518.76,0.0,-0.40028,0.00018,23.9754]
[1777857480354,35.13,78514.8,0.0,-0.40098,0.00018,23.98513]
[1777857483396,35.13,78512.99,0.0,-0.4013,0.00018,23.98955]
[1777857483481,35.13,78510.24,0.0,-0.40178,0.00018,23.99622]
[1777857489723,35.13,78504.68,0.0,-0.40276,0.00018,24.00958]
[1777857491244,35.13,78503.42,0.0,-0.40298,0.00018,24.01257]
[1777857491392,35.13,78503.42,0.0,-0.40298,0.00018,24.01257]
[1777857491406,35.13,78503.42,0.0,-0.40298,0.00018,24.01257]
[1777857491551,35.13,78503.42,0.0,-0.40298,0.00018,24.01257]
[1777857491652,35.13,78498.35,0.0,-0.40388,0.00018,24.02467]
[1777857497436,35.13,78497.06,0.0,-0.40411,0.00018,24.02769]
[1777857500746,35.13,78495.95,0.0,-0.40431,0.00018,24.0303]
[1777857500845,35.13,78497.2,0.0,-0.40408,0.00018,24.02734]
[1777857506498,35.13,78497.21,0.0,-0.40408,0.00018,24.02726]
[1777857511535,35.12,78495.97,0.0,-0.40428,0.00018,24.02629]
[1777857516569,35.12,78495.52,0.0,-0.40436,0.00018,24.02731]
[1777857521603,35.12,78498.73,0.0,-0.40378,0.00018,24.01962]
[1777857526639,35.12,78497.9,0.0,-0.40393,0.00018,24.02152]
[1777857530585,35.12,78496.97,0.0,-0.40409,0.00018,24.02369]
[1777857530832,35.12,78496.97,0.0,-0.40409,0.00018,24.02369]
[1777857530924,35.12,78494.57,0.0,-0.40452,0.00018,24.02936]
[1777857531211,35.12,78494.57,0.0,-0.40452,0.00018,24.02936]
[1777857532000,35.12,78480.09,0.0,-0.40709,0.00018,24.06302]
[1777857533687,35.12,78474.5,0.0,-0.40809,0.00018,24.07575]
[1777857538725,35.12,78477.31,0.0,-0.4076,0.00018,24.06951]
[1777857543758,35.12,78473.72,0.0,-0.40824,0.00018,24.07771]
[1777857544813,35.12,78485.01,0.0,-0.40623,0.00018,24.0519]
[1777857547909,35.12,78484.43,0.0,-0.40633,0.00018,24.05324]
[1777857552941,35.13,78484.58,0.0,-0.40631,0.00018,24.05296]
[1777857559091,35.13,78486.5,0.0,-0.40598,0.00018,24.04864]
[1777857559399,35.13,78488.38,0.0,-0.40564,0.00018,24.04428]
[1777857559872,35.13,78488.38,0.0,-0.40565,0.00018,24.0443]
[1777857564888,35.13,78485.9,0.0,-0.40609,0.00018,24.05013]
[1777857567116,35.13,78486.35,0.0,-0.40601,0.00018,24.04913]
[1777857567127,35.13,78486.35,0.0,-0.40601,0.00018,24.04913]
[1777857567156,35.13,78486.35,0.0,-0.40601,0.00018,24.04913]
[1777857567165,35.13,78484.6,0.0,-0.40633,0.00018,24.0532]
[1777857568466,35.13,78484.6,0.0,-0.40633,0.00018,24.05322]
[1777857568492,35.13,78484.6,0.0,-0.40633,0.00018,24.05322]
[1777857570678,35.13,78482.81,0.0,-0.40664,0.00018,24.05726]
[1777857570953,35.13,78482.14,0.0,-0.40676,0.00018,24.05876]
[1777857575982,35.12,78484.22,0.0,-0.40636,0.00018,24.04987]
[1777857578999,35.12,78482.1,0.0,-0.40673,0.00018,24.05465]
[1777857579698,35.12,78478.61,0.0,-0.40735,0.00018,24.06264]
[1777857581499,35.12,78478.81,0.0,-0.40731,0.00018,24.06215]
[1777857582387,35.12,78478.72,0.0,-0.40733,0.00018,24.06234]
[1777857582536,35.12,78478.72,0.0,-0.40733,0.00018,24.06234]
[1777857583032,35.12,78468.13,0.0,-0.40922,0.00018,24.08626]
[1777857583761,35.12,78468.13,0.0,-0.40922,0.00018,24.08626]
[1777857583788,35.12,78468.13,0.0,-0.40922,0.00018,24.08626]
[1777857584039,35.12,78461.8,0.0,-0.41035,0.00018,24.10032]
[1777857585075,35.12,78461.8,0.0,-0.41035,0.00018,24.10032]
[1777857585096,35.12,78461.8,0.0,-0.41035,0.00018,24.10032]
[1777857585816,35.12,78460.84,0.0,-0.41052,0.00018,24.10245]
[1777857586053,35.12,78460.84,0.0,-0.41052,0.00018,24.10247]
[1777857587477,35.12,78459.87,0.0,-0.4107,0.00018,24.10461]
[1777857587510,35.12,78459.87,0.0,-0.4107,0.00018,24.10461]
[1777857587861,35.12,78459.87,0.0,-0.4107,0.00018,24.10461]
[1777857588171,35.12,78455.77,0.0,-0.41143,0.00018,24.11356]
[1777857593183,35.12,78452.08,0.0,-0.41209,0.00018,24.12153]
[1777857594976,35.12,78449.65,0.0,-0.41252,0.00018,24.12675]
[1777857594991,35.12,78449.65,0.0,-0.41252,0.00018,24.12675]
[1777857595116,35.12,78449.65,0.0,-0.41252,0.00018,24.12675]
[1777857600150,35.12,78446.79,0.0,-0.41304,0.00018,24.13292]
[1777857605186,35.12,78444.79,0.0,-0.4134,0.00018,24.13722]
[1777857610220,35.12,78445.1,0.0,-0.41335,0.00018,24.13658]
[1777857615257,35.12,78444.3,0.0,-0.41349,0.00018,24.13827]
[1777857617476,35.13,78445.34,0.0,-0.4133,0.00018,24.13609]
[1777857617512,35.13,78445.34,0.0,-0.4133,0.00018,24.13609]
[1777857617913,35.13,78453.72,0.0,-0.41181,0.00018,24.11815]
[1777857618472,35.13,78453.72,0.0,-0.41181,0.00018,24.11815]
[1777857618499,35.13,78453.72,0.0,-0.41181,0.00018,24.11815]
[1777857620685,35.13,78451.86,0.0,-0.41214,0.00018,24.12216]
[1777857621061,35.13,78451.86,0.0,-0.41214,0.00018,24.12216]
[1777857626335,35.12,78453.72,0.0,-0.4118,0.00018,24.11801]
[1777857631370,35.12,78450.81,0.0,-0.41229,0.00018,24.1203]
[1777857636611,35.11,78450.51,0.0,-0.41234,0.00018,24.12083]
[1777857637933,35.11,78461.07,0.0,-0.41045,0.00018,24.09779]
[1777857639665,35.11,78461.07,0.0,-0.41045,0.00018,24.09779]
[1777857639675,35.11,78461.07,0.0,-0.41045,0.00018,24.09779]
[1777857639716,35.11,78463.51,0.0,-0.41001,0.00018,24.09237]
[1777857646114,35.11,78463.57,0.0,-0.40999,0.00018,24.09217]
[1777857646152,35.11,78463.57,0.0,-0.40999,0.00018,24.09217]
[1777857646193,35.11,78463.57,0.0,-0.40999,0.00018,24.09217]
[1777857646215,35.1,78463.92,0.0,-0.40993,0.00018,24.09136]
[1777857647161,35.1,78463.92,0.0,-0.40993,0.00018,24.09136]
[1777857647252,35.1,78462.55,0.0,-0.41017,0.00018,24.09437]
[1777857649007,35.1,78462.55,0.0,-0.41017,0.00018,24.09437]
[1777857649035,35.1,78462.55,0.0,-0.41017,0.00018,24.09437]
[1777857649068,35.1,78462.55,0.0,-0.41017,0.00018,24.09437]
[1777857649108,35.1,78458.7,0.0,-0.41085,0.00018,24.10278]
[1777857651128,35.1,78458.7,0.0,-0.41085,0.00018,24.10278]
[1777857651145,35.1,78458.7,0.0,-0.41085,0.00018,24.10278]
[1777857651225,35.1,78458.46,0.0,-0.41089,0.00018,24.10326]
[1777857657100,35.1,78457.45,0.0,-0.41107,0.00018,24.10536]
[1777857657219,35.1,78457.45,0.0,-0.41107,0.00018,24.10536]
[1777857657325,35.1,78456.37,0.0,-0.41126,0.00018,24.10767]
[1777857657493,35.1,78456.37,0.0,-0.41126,0.00018,24.10767]
[1777857658192,35.1,78450.87,0.0,-0.41224,0.00018,24.11956]
[1777857659229,35.1,78450.87,0.0,-0.41224,0.00018,24.11956]
[1777857659289,35.1,78450.87,0.0,-0.41224,0.00018,24.11956]
[1777857659770,35.1,78438.1,0.0,-0.41453,0.00018,24.14667]
[1777857661449,35.1,78438.1,0.0,-0.41453,0.00018,24.14667]
[1777857661789,35.1,78438.1,0.0,-0.41453,0.00018,24.14667]
[1777857661808,35.1,78420.1,0.0,-0.41776,0.00018,24.18352]
[1777857662626,35.1,78420.1,0.0,-0.41776,0.00018,24.18352]
[1777857662662,35.1,78420.1,0.0,-0.41776,0.00018,24.18352]
[1777857662677,35.1,78420.1,0.0,-0.41776,0.00018,24.18352]
[1777857662911,35.1,78419.87,0.0,-0.4178,0.00018,24.18399]
[1777857663456,35.1,78419.87,0.0,-0.4178,0.00018,24.18399]
[1777857663836,35.1,78420.52,0.0,-0.41769,0.00018,24.18271]
[1777857665491,35.1,78420.52,0.0,-0.41769,0.00018,24.18273]
[1777857665608,35.1,78419.49,0.0,-0.41787,0.00018,24.18479]
[1777857670645,35.1,78417.06,0.0,-0.41832,0.00018,24.1897]
[1777857676685,35.11,78417.53,0.0,-0.41824,0.00018,24.18886]
[1777857679044,35.11,78416.82,0.0,-0.41837,0.00018,24.19029]
[1777857679075,35.11,78416.82,0.0,-0.41837,0.00018,24.19029]
[1777857679146,35.11,78416.62,0.0,-0.4184,0.00018,24.19069]
[1777857684742,35.11,78418.04,0.0,-0.41815,0.00018,24.18792]
[1777857689022,35.11,78423.2,0.0,-0.41723,0.00018,24.1776]
[1777857690851,35.11,78428.76,0.0,-0.41623,0.00018,24.16634]
[1777857690947,35.11,78428.54,0.0,-0.41627,0.00018,24.16679]
[1777857696827,35.11,78429.63,0.0,-0.41607,0.00018,24.16079]
[1777857701860,35.11,78425.21,0.0,-0.41686,0.00018,24.16983]
[1777857706896,35.11,78424.78,0.0,-0.41694,0.00018,24.17073]
[1777857711932,35.12,78420.86,0.0,-0.41765,0.00018,24.17865]
[1777857717001,35.12,78422.38,0.0,-0.41738,0.00018,24.17562]
[1777857718046,35.12,78422.38,0.0,-0.41738,0.00018,24.17562]
[1777857718086,35.12,78422.38,0.0,-0.41738,0.00018,24.17562]
[1777857718147,35.12,78429.48,0.0,-0.41611,0.00018,24.16122]
[1777857720562,35.12,78429.48,0.0,-0.41611,0.00018,24.16123]
[1777857721334,35.12,78430.65,0.0,-0.4159,0.00018,24.15886]
[1777857726205,35.12,78433.97,0.0,-0.4153,0.00018,24.152]
[1777857726256,35.12,78433.97,0.0,-0.4153,0.00018,24.152]
[1777857726275,35.12,78433.97,0.0,-0.4153,0.00018,24.152]
[1777857726319,35.12,78436.6,0.0,-0.41483,0.00018,24.14654]
[1777857727238,35.12,78445.62,0.0,-0.41321,0.00018,24.12757]
[1777857727490,35.12,78445.62,0.0,-0.41321,0.00018,24.12757]
[1777857727519,35.12,78445.62,0.0,-0.41321,0.00018,24.12757]
[1777857728852,35.12,78450.93,0.0,-0.41226,0.00018,24.11622]
[1777857728862,35.12,78450.93,0.0,-0.41226,0.00018,24.11622]
[1777857729066,35.12,78450.93,0.0,-0.41226,0.00018,24.11622]
[1777857729114,35.12,78450.93,0.0,-0.41226,0.00018,24.11622]
[1777857729204,35.12,78452.29,0.0,-0.41202,0.00018,24.11329]
[1777857730877,35.12,78452.29,0.0,-0.41202,0.00018,24.11331]
[1777857731077,35.12,78452.71,0.0,-0.41195,0.00018,24.11241]
[1777857731977,35.12,78452.71,0.0,-0.41195,0.00018,24.11241]
[1777857732071,35.12,78452.71,0.0,-0.41195,0.00018,24.11243]
[1777857733079,35.12,78446.83,0.0,-0.413,0.00018,24.12505]
[1777857738113,35.12,78444.83,0.0,-0.41336,0.00018,24.12934]
[1777857743150,35.12,78443.79,0.0,-0.41355,0.00018,24.13151]
[1777857746235,35.12,78451.41,0.0,-0.41218,0.00018,24.11521]
[1777857751266,35.12,78452.24,0.0,-0.41202,0.00018,24.10955]
[1777857757247,35.11,78452.57,0.0,-0.41195,0.00018,24.10878]
[1777857758738,35.11,78451.93,0.0,-0.41207,0.00018,24.11015]
[1777857760732,35.11,78447.62,0.0,-0.41284,0.00018,24.11939]
[1777857760754,35.11,78447.62,0.0,-0.41284,0.00018,24.11939]
[1777857761275,35.11,78445.31,0.0,-0.41325,0.00018,24.12431]
[1777857766309,35.11,78447.02,0.0,-0.41294,0.00018,24.12067]
[1777857771345,35.11,78448.81,0.0,-0.41262,0.00018,24.11683]
[1777857776379,35.11,78449.74,0.0,-0.41246,0.00018,24.11483]
[1777857777867,35.11,78450.17,0.0,-0.41238,0.00018,24.1139]
[1777857777908,35.11,78450.17,0.0,-0.41238,0.00018,24.1139]
[1777857777921,35.11,78450.17,0.0,-0.41238,0.00018,24.1139]
[1777857783429,35.11,78440.59,0.0,-0.41409,0.00018,24.13423]
[1777857785066,35.11,78441.73,0.0,-0.41389,0.00018,24.13182]
[1777857785101,35.11,78441.73,0.0,-0.41389,0.00018,24.13182]
[1777857785443,35.11,78440.99,0.0,-0.41402,0.00018,24.13337]
[1777857790458,35.11,78439.87,0.0,-0.41422,0.00018,24.13566]
[1777857795514,35.11,78435.03,0.0,-0.41508,0.00018,24.14569]
[1777857800547,35.1,78437.08,0.0,-0.41471,0.00018,24.14135]
[1777857805583,35.1,78440.91,0.0,-0.41401,0.00018,24.13327]
[1777857811407,35.1,78441.11,0.0,-0.41398,0.00018,24.13281]
[1777857820687,35.1,78439.38,0.0,-0.41427,0.00018,24.1325]
[1777857825722,35.09,78437.63,0.0,-0.41457,0.00018,24.13608]
[1777857830758,35.09,78441.8,0.0,-0.41382,0.00018,24.12727]
[1777857835793,35.09,78438.46,0.0,-0.41442,0.00018,24.13424]
[1777857841877,35.09,78438.35,0.0,-0.41443,0.00018,24.13441]
[1777857847877,35.09,78439.38,0.0,-0.41424,0.00018,24.1322]
[1777857852958,35.08,78436.64,0.0,-0.41473,0.00018,24.13789]
[1777857854822,35.08,78431.02,0.0,-0.41574,0.00018,24.14953]
[1777857854890,35.08,78431.02,0.0,-0.41574,0.00018,24.14953]
[1777857855383,35.08,78427.28,0.0,-0.41641,0.00018,24.15718]
[1777857860992,35.08,78427.45,0.0,-0.41638,0.00018,24.15685]
[1777857867326,35.08,78427.85,0.0,-0.41631,0.00018,24.15605]
[1777857872395,35.09,78427.42,0.0,-0.41638,0.00018,24.15312]
[1777857878087,35.09,78425.67,0.0,-0.4167,0.00018,24.15671]
[1777857883124,35.09,78425.67,0.0,-0.4167,0.00018,24.15674]
[1777857888159,35.09,78424.96,0.0,-0.41683,0.00018,24.15822]
[1777857893195,35.09,78425.15,0.0,-0.4168,0.00018,24.15788]
[1777857898230,35.09,78426.49,0.0,-0.41656,0.00018,24.15521]
[1777857903265,35.1,78426.13,0.0,-0.41663,0.00018,24.156]
[1777857908300,35.1,78425.99,0.0,-0.41666,0.00018,24.15634]
[1777857912816,35.1,78425.4,0.0,-0.41677,0.00018,24.1576]
[1777857913345,35.1,78425.4,0.0,-0.41677,0.00018,24.15761]
[1777857914366,35.1,78418.1,0.0,-0.41808,0.00018,24.1723]
[1777857918412,35.1,78417.93,0.0,-0.41812,0.00018,24.17271]
[1777857918514,35.1,78420.85,0.0,-0.4176,0.00018,24.16689]
[1777857920649,35.11,78426.58,0.0,-0.41657,0.00018,24.15536]
[1777857920689,35.11,78426.58,0.0,-0.41657,0.00018,24.15536]
[1777857923535,35.11,78427.92,0.0,-0.41633,0.00018,24.15265]
[1777857923586,35.11,78429.69,0.0,-0.41601,0.00018,24.14903]
[1777857926428,35.11,78436.07,0.0,-0.41487,0.00018,24.13586]
[1777857931464,35.11,78435.57,0.0,-0.41495,0.00018,24.13304]
[1777857934487,35.1,78429.55,0.0,-0.41602,0.00018,24.14542]
[1777857939521,35.1,78434.32,0.0,-0.41516,0.00018,24.13553]
[1777857944556,35.1,78434.81,0.0,-0.41507,0.00018,24.13446]
[1777857948495,35.1,78439.35,0.0,-0.41425,0.00018,24.12496]
[1777857948517,35.1,78439.35,0.0,-0.41425,0.00018,24.12496]
[1777857948584,35.1,78446.13,0.0,-0.41304,0.00018,24.11062]
[1777857949118,35.1,78446.13,0.0,-0.41304,0.00018,24.11062]
[1777857949592,35.1,78446.49,0.0,-0.41297,0.00018,24.10985]
[1777857954626,35.1,78445.37,0.0,-0.41317,0.00018,24.11225]
[1777857958197,35.1,78446.02,0.0,-0.41306,0.00018,24.11086]
[1777857958245,35.1,78446.02,0.0,-0.41306,0.00018,24.11086]
[1777857959250,35.1,78449.25,0.0,-0.41248,0.00018,24.10396]
[1777857961298,35.1,78448.17,0.0,-0.41267,0.00018,24.10629]
[1777857961564,35.1,78447.44,0.0,-0.41281,0.00018,24.10785]
[1777857966585,35.1,78449.92,0.0,-0.41236,0.00018,24.10257]
[1777857967038,35.1,78449.92,0.0,-0.41236,0.00018,24.10254]
[1777857967081,35.1,78449.92,0.0,-0.41236,0.00018,24.10254]
[1777857967094,35.1,78449.92,0.0,-0.41236,0.00018,24.10254]
[1777857967130,35.1,78449.92,0.0,-0.41236,0.00018,24.10254]
[1777857967150,35.1,78449.96,0.0,-0.41235,0.00018,24.10244]
[1777857969390,35.1,78450.89,0.0,-0.41218,0.00018,24.10041]
[1777857969416,35.1,78450.89,0.0,-0.41218,0.00018,24.10041]
[1777857971214,35.1,78450.63,0.0,-0.41223,0.00018,24.10095]
[1777857971227,35.1,78450.63,0.0,-0.41223,0.00018,24.10095]
[1777857971313,35.1,78450.84,0.0,-0.41219,0.00018,24.10046]
[1777857977020,35.09,78452.21,0.0,-0.41194,0.00018,24.09742]
[1777857981198,35.09,78451.3,0.0,-0.41209,0.00018,24.09927]
[1777857981597,35.09,78451.3,0.0,-0.41209,0.00018,24.09927]
[1777857981612,35.09,78451.3,0.0,-0.41209,0.00018,24.09927]
[1777857981573,35.09,78459.13,0.0,-0.41069,0.00018,24.08222]
[1777857982242,35.09,78459.13,0.0,-0.41069,0.00018,24.08222]
[1777857982283,35.09,78459.13,0.0,-0.41069,0.00018,24.08222]
[1777857982343,35.09,78470.34,0.0,-0.40868,0.00018,24.0573]
[1777857984140,35.09,78474.49,0.0,-0.40794,0.00018,24.04793]
[1777857990406,35.09,78475.28,0.0,-0.4078,0.00018,24.04612]
[1777857993775,35.09,78473.45,0.0,-0.40811,0.00018,24.0464]
[1777857993819,35.09,78473.45,0.0,-0.40811,0.00018,24.0464]
[1777857993900,35.09,78473.19,0.0,-0.40816,0.00018,24.04699]
[1777857998020,35.09,78472.45,0.0,-0.40829,0.00018,24.04863]
[1777857998106,35.09,78472.11,0.0,-0.40835,0.00018,24.04939]
[1777857999165,35.09,78485.85,0.0,-0.4059,0.00018,24.01788]
[1777857999943,35.08,78485.85,0.0,-0.40589,0.00018,24.01783]
[1777858004981,35.08,78488.84,0.0,-0.40534,0.00018,24.0106]
[1777858010385,35.07,78489.43,0.0,-0.40522,0.00018,24.00902]
[1777858015199,35.06,78489.29,0.0,-0.40523,0.00018,24.00909]
[1777858015406,35.06,78490.5,0.0,-0.40501,0.00018,24.0062]
[1777858020410,35.06,78492.56,0.0,-0.40463,0.00018,24.0011]
[1777858026130,35.06,78492.33,0.0,-0.40468,0.00018,24.00189]
[1777858031163,35.07,78489.62,0.0,-0.40518,0.00018,24.0085]
[1777858036198,35.08,78494.72,0.0,-0.40429,0.00018,23.9967]
[1777858036948,35.08,78494.72,0.0,-0.40429,0.00018,23.9967]
[1777858036989,35.08,78494.72,0.0,-0.40429,0.00018,23.9967]
[1777858037205,35.08,78500.7,0.0,-0.40323,0.00018,23.98248]
[1777858038429,35.08,78500.7,0.0,-0.40323,0.00018,23.98248]
[1777858038626,35.08,78501.29,0.0,-0.40312,0.00018,23.98109]
[1777858043997,35.08,78499.91,0.0,-0.40338,0.00018,23.98454]
[1777858049289,35.09,78498.17,0.0,-0.4037,0.00018,23.98883]
[1777858054325,35.09,78498.28,0.0,-0.40367,0.00018,23.98482]
[1777858054902,35.09,78498.28,0.0,-0.40367,0.00018,23.98482]
[1777858055016,35.09,78498.28,0.0,-0.40367,0.00018,23.98482]
[1777858055332,35.09,78498.43,0.0,-0.40365,0.00018,23.98447]
[1777858056102,35.09,78498.43,0.0,-0.40365,0.00018,23.98447]
[1777858056122,35.09,78498.43,0.0,-0.40365,0.00018,23.98447]
[1777858056508,35.09,78498.43,0.0,-0.40365,0.00018,23.98447]
[1777858056551,35.09,78498.43,0.0,-0.40365,0.00018,23.98447]
[1777858056593,35.09,78513.94,0.0,-0.40089,0.00018,23.9469]
[1777858058354,35.09,78513.55,0.0,-0.40095,0.00018,23.94784]
[1777858062666,35.09,78516.58,0.0,-0.40041,0.00018,23.94032]
[1777858062711,35.09,78516.58,0.0,-0.40041,0.00018,23.94032]
[1777858062912,35.09,78517.51,0.0,-0.40025,0.00018,23.93802]
[1777858063043,35.09,78517.51,0.0,-0.40025,0.00018,23.93802]
[1777858063059,35.09,78517.51,0.0,-0.40025,0.00018,23.93802]
[1777858063484,35.09,78526.28,0.0,-0.39869,0.00018,23.9161]
[1777858063891,35.09,78526.28,0.0,-0.39869,0.00018,23.9161]
[1777858063922,35.09,78526.28,0.0,-0.39869,0.00018,23.9161]
[1777858064584,35.09,78526.28,0.0,-0.39869,0.00018,23.9161]
[1777858064659,35.09,78526.28,0.0,-0.39869,0.00018,23.9161]
[1777858064709,35.09,78530.6,0.0,-0.39792,0.00018,23.90516]
[1777858066668,35.09,78533.48,0.0,-0.39741,0.00018,23.89784]
[1777858069433,35.09,78540.52,0.0,-0.39617,0.00018,23.87983]
[1777858070710,35.09,78540.52,0.0,-0.39617,0.00018,23.87983]
[1777858071321,35.09,78540.77,0.0,-0.39613,0.00018,23.87921]
[1777858071365,35.09,78540.77,0.0,-0.39613,0.00018,23.87921]
[1777858071514,35.09,78540.77,0.0,-0.39613,0.00018,23.87921]
[1777858071524,35.09,78540.77,0.0,-0.39613,0.00018,23.87921]
[1777858071589,35.09,78540.77,0.0,-0.39613,0.00018,23.87921]
[1777858071675,35.09,78544.5,0.0,-0.39547,0.00018,23.86955]
[1777858073589,35.09,78552.44,0.0,-0.39406,0.00018,23.84874]
[1777858074437,35.09,78552.44,0.0,-0.39406,0.00018,23.84874]
[1777858074510,35.09,78552.44,0.0,-0.39406,0.00018,23.84874]
[1777858074558,35.09,78552.44,0.0,-0.39406,0.00018,23.84874]
[1777858074584,35.09,78552.44,0.0,-0.39406,0.00018,23.84874]
[1777858074651,35.09,78553.47,0.0,-0.39388,0.00018,23.84602]
[1777858074821,35.09,78553.47,0.0,-0.39388,0.00018,23.84602]
[1777858075500,35.09,78553.47,0.0,-0.39388,0.00018,23.84602]
[1777858075576,35.09,78554.82,0.0,-0.39364,0.00018,23.84245]
[1777858075869,35.09,78554.82,0.0,-0.39364,0.00018,23.84245]
[1777858077129,35.09,78554.82,0.0,-0.39365,0.00018,23.8425]
[1777858077325,35.09,78554.82,0.0,-0.39365,0.00018,23.8425]
[1777858077494,35.09,78562.96,0.0,-0.39221,0.00018,23.82078]
[1777858078992,35.09,78565.67,0.0,-0.39173,0.00018,23.81346]
[1777858079525,35.09,78565.67,0.0,-0.39173,0.00018,23.81346]
[1777858079546,35.09,78565.58,0.0,-0.39175,0.00018,23.8137]
[1777858084694,35.09,78560.95,0.0,-0.39256,0.00018,23.82612]
[1777858085858,35.09,78561.41,0.0,-0.39248,0.00018,23.82485]
[1777858085921,35.09,78561.41,0.0,-0.39248,0.00018,23.82485]
[1777858086550,35.09,78561.37,0.0,-0.39248,0.00018,23.82494]
[1777858087029,35.09,78561.37,0.0,-0.39248,0.00018,23.82494]
[1777858087636,35.09,78561.37,0.0,-0.39248,0.00018,23.82494]
[1777858087704,35.09,78554.59,0.0,-0.39368,0.00018,23.84304]
[1777858089257,35.09,78552.97,0.0,-0.39397,0.00018,23.84732]
[1777858089712,35.09,78552.34,0.0,-0.39408,0.00018,23.84898]
[1777858092969,35.09,78550.4,0.0,-0.39442,0.00018,23.85406]
[1777858092977,35.09,78550.4,0.0,-0.39442,0.00018,23.85406]
[1777858092980,35.09,78550.4,0.0,-0.39442,0.00018,23.85406]
[1777858093005,35.09,78550.4,0.0,-0.39442,0.00018,23.85406]
[1777858093653,35.09,78550.83,0.0,-0.39434,0.00018,23.85291]
[1777858095219,35.09,78550.83,0.0,-0.39435,0.00018,23.85295]
[1777858095614,35.09,78550.96,0.0,-0.39432,0.00018,23.85263]
[1777858100654,35.09,78552.06,0.0,-0.39414,0.00018,23.84988]
[1777858106697,35.1,78554.22,0.0,-0.39377,0.00018,23.84432]
[1777858106913,35.1,78554.22,0.0,-0.39377,0.00018,23.84432]
[1777858107331,35.1,78554.22,0.0,-0.39377,0.00018,23.84432]
[1777858107703,35.1,78555.6,0.0,-0.39352,0.00018,23.84069]
[1777858108522,35.1,78555.6,0.0,-0.39352,0.00018,23.84069]
[1777858108556,35.1,78555.6,0.0,-0.39352,0.00018,23.84069]
[1777858108590,35.1,78555.6,0.0,-0.39352,0.00018,23.84069]
[1777858108710,35.1,78569.72,0.0,-0.39103,0.00018,23.80272]
[1777858109163,35.1,78569.72,0.0,-0.39103,0.00018,23.80272]
[1777858109371,35.1,78569.72,0.0,-0.39103,0.00018,23.80272]
[1777858109717,35.1,78569.65,0.0,-0.39104,0.00018,23.80295]
[1777858109931,35.1,78569.65,0.0,-0.39104,0.00018,23.80295]
[1777858110724,35.1,78569.66,0.0,-0.39104,0.00018,23.80296]
[1777858115762,35.11,78573.34,0.0,-0.39039,0.00018,23.78921]
[1777858115856,35.11,78573.34,0.0,-0.39039,0.00018,23.78921]
[1777858116609,35.11,78573.34,0.0,-0.39039,0.00018,23.78921]
[1777858116649,35.11,78573.34,0.0,-0.39039,0.00018,23.78921]
[1777858116775,35.11,78576.36,0.0,-0.38986,0.00018,23.78096]
[1777858118076,35.11,78576.36,0.0,-0.38987,0.00018,23.78101]
[1777858118174,35.11,78576.36,0.0,-0.38987,0.00018,23.78101]
[1777858118781,35.11,78578.14,0.0,-0.38955,0.00018,23.77613]
[1777858119788,35.11,78571.79,0.0,-0.39068,0.00018,23.79362]
[1777858122179,35.11,78568.86,0.0,-0.3912,0.00018,23.80169]
[1777858122503,35.11,78568.86,0.0,-0.3912,0.00018,23.80169]
[1777858123583,35.11,78568.4,0.0,-0.39128,0.00018,23.80298]
[1777858123598,35.11,78568.4,0.0,-0.39128,0.00018,23.80298]
[1777858123618,35.11,78568.4,0.0,-0.39128,0.00018,23.80298]
[1777858125609,35.11,78568.68,0.0,-0.39124,0.00018,23.80229]
[1777858125706,35.11,78568.75,0.0,-0.39123,0.00018,23.80214]
[1777858131471,35.12,78567.91,0.0,-0.39138,0.00018,23.80457]
[1777858137537,35.12,78568.52,0.0,-0.39129,0.00018,23.80315]
[1777858142949,35.13,78567.95,0.0,-0.3914,0.00018,23.80496]
[1777858143973,35.13,78567.95,0.0,-0.3914,0.00018,23.80496]
[1777858144781,35.13,78570.93,0.0,-0.39088,0.00018,23.79693]
[1777858146255,35.13,78570.93,0.0,-0.39088,0.00018,23.79693]
[1777858146288,35.13,78571.17,0.0,-0.39085,0.00018,23.79636]
[1777858146907,35.13,78571.17,0.0,-0.39085,0.00018,23.79636]
[1777858147000,35.13,78573.3,0.0,-0.39047,0.00018,23.79055]
[1777858147978,35.13,78573.3,0.0,-0.39047,0.00018,23.79055]
[1777858148005,35.13,78573.3,0.0,-0.39047,0.00018,23.79055]
[1777858148101,35.13,78573.3,0.0,-0.39047,0.00018,23.79055]
[1777858148136,35.13,78573.3,0.0,-0.39047,0.00018,23.79055]
[1777858148745,35.13,78578.15,0.0,-0.38962,0.00018,23.77731]
[1777858148968,35.13,78578.15,0.0,-0.38962,0.00018,23.77731]
[1777858149131,35.13,78578.15,0.0,-0.38962,0.00018,23.77731]
[1777858149298,35.13,78578.15,0.0,-0.38962,0.00018,23.77731]
[1777858149398,35.13,78587.44,0.0,-0.38799,0.00018,23.7515]
[1777858150160,35.13,78587.44,0.0,-0.38799,0.00018,23.7515]
[1777858150473,35.13,78589.73,0.0,-0.38758,0.00018,23.7451]
[1777858151988,35.13,78588.67,0.0,-0.38777,0.00018,23.7481]
[1777858152001,35.13,78588.67,0.0,-0.38777,0.00018,23.7481]
[1777858152100,35.13,78586.7,0.0,-0.38812,0.00018,23.75364]
[1777858158056,35.14,78584.81,0.0,-0.38846,0.00018,23.75903]
[1777858163068,35.14,78580.87,0.0,-0.38916,0.00018,23.77008]
[1777858165802,35.14,78585.58,0.0,-0.38833,0.00018,23.75703]
[1777858165817,35.14,78585.58,0.0,-0.38833,0.00018,23.75703]
[1777858165953,35.14,78585.58,0.0,-0.38833,0.00018,23.75705]
[1777858166149,35.14,78585.58,0.0,-0.38833,0.00018,23.75705]
[1777858166746,35.14,78585.58,0.0,-0.38833,0.00018,23.75705]
[1777858166780,35.14,78585.58,0.0,-0.38833,0.00018,23.75705]
[1777858166819,35.14,78585.58,0.0,-0.38833,0.00018,23.75705]
[1777858166790,35.14,78592.73,0.0,-0.38708,0.00018,23.73701]
[1777858166878,35.14,78592.73,0.0,-0.38708,0.00018,23.73701]
[1777858166893,35.14,78592.73,0.0,-0.38708,0.00018,23.73701]
[1777858166900,35.14,78592.73,0.0,-0.38708,0.00018,23.73701]
[1777858167202,35.14,78599.21,0.0,-0.38594,0.00018,23.71863]
[1777858168214,35.14,78610.39,0.0,-0.38398,0.00018,23.68647]
[1777858169711,35.14,78610.39,0.0,-0.38398,0.00018,23.68647]
[1777858169942,35.14,78609.71,0.0,-0.3841,0.00018,23.68849]
[1777858171143,35.14,78604.96,0.0,-0.38494,0.00018,23.70228]
[1777858171175,35.14,78604.96,0.0,-0.38494,0.00018,23.70228]
[1777858171491,35.14,78604.96,0.0,-0.38494,0.00018,23.70228]
[1777858171572,35.14,78604.96,0.0,-0.38494,0.00018,23.70228]
[1777858171643,35.14,78604.96,0.0,-0.38494,0.00018,23.70228]
[1777858171673,35.14,78602.7,0.0,-0.38532,0.00018,23.70492]
[1777858172622,35.15,78591.85,0.0,-0.38723,0.00018,23.73583]
[1777858174101,35.15,78591.85,0.0,-0.38723,0.00018,23.73586]
[1777858174111,35.15,78591.85,0.0,-0.38723,0.00018,23.73586]
[1777858174604,35.15,78589.99,0.0,-0.38756,0.00018,23.74112]
[1777858176392,35.15,78589.99,0.0,-0.38756,0.00018,23.74114]
[1777858179170,35.15,78587.71,0.0,-0.38797,0.00018,23.74761]
[1777858185250,35.15,78590.88,0.0,-0.38742,0.00018,23.73889]
[1777858187279,35.15,78590.76,0.0,-0.38744,0.00018,23.73926]
[1777858187366,35.15,78594.94,0.0,-0.38671,0.00018,23.72749]
[1777858188124,35.15,78594.94,0.0,-0.38671,0.00018,23.72749]
[1777858188271,35.15,78594.94,0.0,-0.38671,0.00018,23.72752]
[1777858188942,35.15,78594.94,0.0,-0.38671,0.00018,23.72752]
[1777858188965,35.15,78594.94,0.0,-0.38671,0.00018,23.72752]
[1777858190615,35.15,78596.17,0.0,-0.3865,0.00018,23.72408]
[1777858190658,35.16,78595.95,0.0,-0.38654,0.00018,23.72474]
[1777858191271,35.16,78595.95,0.0,-0.38654,0.00018,23.72474]
[1777858191345,35.16,78596.53,0.0,-0.38644,0.00018,23.72314]
[1777858197334,35.16,78597.03,0.0,-0.38637,0.00018,23.72202]
[1777858198751,35.16,78597.03,0.0,-0.38637,0.00018,23.72202]
[1777858199091,35.16,78595.25,0.0,-0.38668,0.00018,23.72712]
[1777858200195,35.16,78594.91,0.0,-0.38675,0.00018,23.72814]
[1777858200827,35.16,78594.91,0.0,-0.38675,0.00018,23.72814]
[1777858201600,35.17,78594.43,0.0,-0.38683,0.00018,23.72954]
[1777858202256,35.17,78594.18,0.0,-0.38688,0.00018,23.7303]
[1777858202525,35.17,78588.0,0.0,-0.38797,0.00018,23.74774]
[1777858208097,35.17,78593.04,0.0,-0.3871,0.00018,23.73378]
[1777858208639,35.17,78593.04,0.0,-0.3871,0.00018,23.73378]
[1777858208639,35.17,78593.04,0.0,-0.3871,0.00018,23.73378]
[1777858208842,35.17,78595.37,0.0,-0.38669,0.00018,23.72725]
[1777858208953,35.17,78595.37,0.0,-0.38669,0.00018,23.72725]
[1777858209078,35.17,78595.37,0.0,-0.38669,0.00018,23.72725]
[1777858209167,35.17,78595.37,0.0,-0.38669,0.00018,23.72725]
[1777858209378,35.17,78595.37,0.0,-0.38669,0.00018,23.72725]
[1777858209821,35.17,78595.37,0.0,-0.38669,0.00018,23.72725]
[1777858209574,35.17,78619.76,0.0,-0.38242,0.00017,23.65687]
[1777858210142,35.17,78619.76,0.0,-0.38242,0.00017,23.65687]
[1777858210279,35.17,78619.76,0.0,-0.38242,0.00017,23.65687]
[1777858210602,35.17,78638.71,0.0,-0.37911,0.00017,23.60027]
[1777858211134,35.17,78638.71,0.0,-0.37911,0.00017,23.60027]
[1777858211621,35.17,78640.05,0.0,-0.37887,0.00017,23.5962]
[1777858212276,35.17,78640.05,0.0,-0.37887,0.00017,23.5962]
[1777858212454,35.17,78640.05,0.0,-0.37888,0.00017,23.59625]
[1777858213452,35.17,78640.05,0.0,-0.37888,0.00017,23.59625]
[1777858213485,35.17,78640.05,0.0,-0.37888,0.00017,23.59625]
[1777858213578,35.17,78640.05,0.0,-0.37888,0.00017,23.59625]
[1777858213684,35.18,78645.49,0.0,-0.37793,0.00017,23.57972]
[1777858214271,35.18,78645.49,0.0,-0.37793,0.00017,23.57972]
[1777858214759,35.18,78662.45,0.0,-0.37498,0.00017,23.52724]
[1777858214958,35.18,78662.45,0.0,-0.37498,0.00017,23.52724]
[1777858214979,35.18,78662.45,0.0,-0.37498,0.00017,23.52724]
[1777858215866,35.18,78662.45,0.0,-0.37498,0.00017,23.52724]
[1777858215475,35.18,78662.45,0.0,-0.37498,0.00017,23.52724]
[1777858216477,35.18,78670.14,0.0,-0.37365,0.00017,23.50305]
[1777858217340,35.18,78670.14,0.0,-0.37365,0.00017,23.50305]
[1777858217492,35.18,78673.19,0.0,-0.37313,0.00017,23.49346]
[1777858219906,35.18,78671.77,0.0,-0.37338,0.00017,23.4981]
[1777858219989,35.18,78667.48,0.0,-0.37414,0.00017,23.51192]
[1777858220459,35.18,78667.48,0.0,-0.37414,0.00017,23.51192]
[1777858220504,35.18,78668.45,0.0,-0.37397,0.00017,23.50886]
[1777858221510,35.19,78679.09,0.0,-0.37214,0.00017,23.4752]
[1777858222051,35.19,78679.09,0.0,-0.37214,0.00017,23.4752]
[1777858222178,35.19,78679.09,0.0,-0.37214,0.00017,23.4752]
[1777858222455,35.19,78679.09,0.0,-0.37214,0.00017,23.4752]
[1777858222546,35.19,78679.09,0.0,-0.37214,0.00017,23.4752]
[1777858222560,35.19,78687.5,0.0,-0.37068,0.00017,23.44809]
[1777858224974,35.19,78681.68,0.0,-0.37169,0.00017,23.46698]
[1777858225217,35.19,78681.68,0.0,-0.37169,0.00017,23.46698]
[1777858225280,35.19,78681.68,0.0,-0.37169,0.00017,23.46698]
[1777858225484,35.19,78681.68,0.0,-0.37169,0.00017,23.46698]
[1777858225690,35.19,78681.68,0.0,-0.37169,0.00017,23.46698]
[1777858226381,35.19,78671.69,0.0,-0.37342,0.00017,23.49892]
[1777858226545,35.19,78671.69,0.0,-0.37343,0.00017,23.4991]
[1777858227782,35.19,78664.86,0.0,-0.37462,0.00017,23.52079]
[1777858227948,35.19,78664.86,0.0,-0.37462,0.00017,23.52079]
[1777858227987,35.19,78664.86,0.0,-0.37462,0.00017,23.52079]
[1777858228507,35.19,78664.86,0.0,-0.37462,0.00017,23.52079]
[1777858228605,35.2,78666.14,0.0,-0.37441,0.00017,23.51686]
[1777858229530,35.2,78666.14,0.0,-0.37441,0.00017,23.51686]
[1777858229714,35.2,78666.14,0.0,-0.37441,0.00017,23.51686]
[1777858229784,35.2,78666.14,0.0,-0.37441,0.00017,23.51686]
[1777858229853,35.2,78666.14,0.0,-0.37441,0.00017,23.51686]
[1777858229858,35.2,78666.13,0.0,-0.37441,0.00017,23.51699]
[1777858231239,35.2,78666.13,0.0,-0.37441,0.00017,23.51699]
[1777858231258,35.2,78666.13,0.0,-0.37441,0.00017,23.51699]
[1777858231271,35.2,78666.13,0.0,-0.37441,0.00017,23.51699]
[1777858231300,35.2,78666.13,0.0,-0.37441,0.00017,23.51699]
[1777858231338,35.2,78666.13,0.0,-0.37441,0.00017,23.51699]
[1777858231582,35.2,78675.55,0.0,-0.37277,0.00017,23.4833]
[1777858232626,35.2,78675.55,0.0,-0.37277,0.00017,23.4833]
[1777858232664,35.2,78675.55,0.0,-0.37277,0.00017,23.4833]
[1777858232691,35.2,78675.55,0.0,-0.37277,0.00017,23.4833]
[1777858232840,35.2,78675.55,0.0,-0.37277,0.00017,23.4833]
[1777858232859,35.2,78675.55,0.0,-0.37277,0.00017,23.4833]
[1777858232692,35.2,78684.56,0.0,-0.37121,0.00017,23.45448]
[1777858232975,35.2,78684.56,0.0,-0.37121,0.00017,23.45448]
[1777858234917,35.2,78691.25,0.0,-0.37006,0.00017,23.43283]
[1777858235804,35.2,78691.25,0.0,-0.37006,0.00017,23.43283]
[1777858235860,35.2,78692.88,0.0,-0.36978,0.00017,23.42756]
[1777858236216,35.2,78692.88,0.0,-0.36978,0.00017,23.42756]
[1777858236239,35.2,78692.88,0.0,-0.36978,0.00017,23.42756]
[1777858237181,35.2,78692.88,0.0,-0.36978,0.00017,23.42756]
[1777858237194,35.2,78692.88,0.0,-0.36978,0.00017,23.42756]
[1777858237855,35.2,78698.76,0.0,-0.36877,0.00017,23.40838]
[1777858243411,35.21,78699.8,0.0,-0.3686,0.00017,23.40526]
[1777858248574,35.21,78700.73,0.0,-0.36846,0.00017,23.40249]
[1777858249989,35.21,78703.34,0.0,-0.36801,0.00017,23.39398]
[1777858250183,35.21,78703.34,0.0,-0.36801,0.00017,23.39398]
[1777858250238,35.21,78703.34,0.0,-0.36801,0.00017,23.39398]
[1777858250534,35.21,78703.34,0.0,-0.36801,0.00017,23.39398]
[1777858250638,35.21,78703.34,0.0,-0.36801,0.00017,23.39398]
[1777858250685,35.21,78703.34,0.0,-0.36801,0.00017,23.39398]
[1777858250733,35.21,78737.04,0.0,-0.36222,0.00017,23.27993]
[1777858250947,35.21,78737.04,0.0,-0.36222,0.00017,23.27993]
[1777858251384,35.21,78737.04,0.0,-0.36222,0.00017,23.27993]
[1777858251609,35.21,78737.04,0.0,-0.36222,0.00017,23.27993]
[1777858251766,35.21,78743.2,0.0,-0.36116,0.00017,23.25855]
[1777858252108,35.21,78743.2,0.0,-0.36116,0.00017,23.25855]
[1777858252749,35.21,78743.2,0.0,-0.36116,0.00017,23.25856]
[1777858253584,35.21,78743.2,0.0,-0.36116,0.00017,23.25856]
[1777858253860,35.22,78745.07,0.0,-0.36085,0.00017,23.2521]
[1777858255164,35.22,78745.07,0.0,-0.36085,0.00017,23.25214]
[1777858255189,35.22,78745.07,0.0,-0.36085,0.00017,23.25214]
[1777858255230,35.22,78745.07,0.0,-0.36085,0.00017,23.25214]
[1777858255652,35.22,78745.07,0.0,-0.36085,0.00017,23.25214]
[1777858255765,35.22,78745.07,0.0,-0.36085,0.00017,23.25214]
[1777858255837,35.22,78754.61,0.0,-0.35922,0.00017,23.21867]
[1777858256101,35.22,78754.61,0.0,-0.35922,0.00017,23.21867]
[1777858256152,35.22,78754.61,0.0,-0.35922,0.00017,23.21867]
[1777858256501,35.22,78754.61,0.0,-0.35922,0.00017,23.21867]
[1777858256881,35.22,78767.93,0.0,-0.35695,0.00017,23.17128]
[1777858257007,35.22,78767.93,0.0,-0.35695,0.00017,23.17128]
[1777858257047,35.22,78767.93,0.0,-0.35695,0.00017,23.17128]
[1777858257889,35.22,78774.68,0.0,-0.3558,0.00017,23.14703]
[1777858258367,35.22,78774.68,0.0,-0.3558,0.00017,23.14703]
[1777858258405,35.22,78774.68,0.0,-0.3558,0.00017,23.14703]
[1777858258892,35.22,78773.5,0.0,-0.356,0.00017,23.15137]
[1777858259141,35.22,78773.5,0.0,-0.356,0.00017,23.15137]
[1777858259848,35.22,78773.54,0.0,-0.356,0.00017,23.15133]
[1777858260428,35.22,78773.54,0.0,-0.356,0.00017,23.15133]
[1777858260805,35.22,78773.54,0.0,-0.356,0.00017,23.15142]
[1777858261515,35.22,78773.54,0.0,-0.356,0.00017,23.15142]
[1777858261538,35.22,78773.54,0.0,-0.356,0.00017,23.15142]
[1777858261812,35.22,78773.31,0.0,-0.35605,0.00017,23.15236]
[1777858262166,35.22,78773.31,0.0,-0.35605,0.00017,23.15236]
[1777858262197,35.22,78773.31,0.0,-0.35605,0.00017,23.15236]
[1777858262459,35.22,78773.31,0.0,-0.35605,0.00017,23.15236]
[1777858262568,35.22,78773.31,0.0,-0.35605,0.00017,23.15236]
[1777858262602,35.22,78773.31,0.0,-0.35605,0.00017,23.15236]
[1777858262754,35.22,78773.31,0.0,-0.35605,0.00017,23.15236]
[1777858262898,35.22,78773.31,0.0,-0.35605,0.00017,23.15236]
[1777858262819,35.22,78773.58,0.0,-0.356,0.00017,23.15139]
[1777858263925,35.23,78801.26,0.0,-0.35131,0.00017,23.05004]
[1777858264412,35.23,78801.26,0.0,-0.35131,0.00017,23.05004]
[1777858264452,35.23,78801.26,0.0,-0.35131,0.00017,23.05004]
[1777858264719,35.23,78801.26,0.0,-0.35131,0.00017,23.05004]
[1777858264893,35.23,78815.54,0.0,-0.3489,0.00017,22.99655]
[1777858266312,35.23,78820.35,0.0,-0.34809,0.00017,22.97834]
[1777858266933,35.23,78820.35,0.0,-0.34809,0.00017,22.97834]
[1777858266872,35.24,78818.34,0.0,-0.34846,0.00017,22.98682]
[1777858266999,35.24,78818.34,0.0,-0.34846,0.00017,22.98682]
[1777858267074,35.24,78818.34,0.0,-0.34846,0.00017,22.98682]
[1777858268600,35.24,78809.86,0.0,-0.3499,0.00017,23.01896]
[1777858268619,35.24,78809.86,0.0,-0.3499,0.00017,23.01896]
[1777858268866,35.26,78809.86,0.0,-0.34998,0.00017,23.02083]
[1777858269348,35.26,78809.86,0.0,-0.34998,0.00017,23.02083]
[1777858269437,35.26,78809.86,0.0,-0.34998,0.00017,23.02083]
[1777858269458,35.26,78809.86,0.0,-0.34998,0.00017,23.02083]
[1777858269542,35.26,78809.86,0.0,-0.34998,0.00017,23.02083]
[1777858269613,35.26,78809.86,0.0,-0.34998,0.00017,23.02083]
[1777858269704,35.26,78809.86,0.0,-0.34998,0.00017,23.02083]
[1777858269746,35.26,78809.86,0.0,-0.34998,0.00017,23.02083]
[1777858270130,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270295,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270310,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270346,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270372,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270402,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270497,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270560,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270719,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270805,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270878,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270928,35.26,78801.1,0.0,-0.35147,0.00017,23.05374]
[1777858270922,35.26,78772.8,0.0,-0.35628,0.00017,23.15752]
[1777858271159,35.26,78772.8,0.0,-0.35628,0.00017,23.15752]
[1777858271361,35.26,78772.8,0.0,-0.35628,0.00017,23.15752]
[1777858271457,35.26,78772.8,0.0,-0.35628,0.00017,23.15752]
[1777858271684,35.26,78772.8,0.0,-0.35628,0.00017,23.15752]
[1777858271754,35.26,78772.8,0.0,-0.35628,0.00017,23.15752]
[1777858271901,35.26,78746.06,0.0,-0.36084,0.00017,23.25229]
[1777858272323,35.26,78746.06,0.0,-0.36084,0.00017,23.25229]
[1777858272633,35.26,78746.06,0.0,-0.36084,0.00017,23.25229]
[1777858272905,35.28,78746.06,0.0,-0.36089,0.00017,23.25338]
[1777858273558,35.28,78746.06,0.0,-0.36089,0.00017,23.25338]
[1777858273907,35.28,78740.02,0.0,-0.36192,0.00017,23.27437]
[1777858274332,35.28,78740.02,0.0,-0.36192,0.00017,23.27437]
[1777858275141,35.28,78741.1,0.0,-0.36174,0.00017,23.27065]
[1777858275214,35.28,78741.1,0.0,-0.36174,0.00017,23.27065]
[1777858275323,35.28,78741.1,0.0,-0.36174,0.00017,23.27065]
[1777858275428,35.28,78741.1,0.0,-0.36174,0.00017,23.27065]
[1777858275577,35.28,78741.1,0.0,-0.36174,0.00017,23.27065]
[1777858275922,35.28,78746.88,0.0,-0.36075,0.00017,23.25058]
[1777858275994,35.28,78746.88,0.0,-0.36075,0.00017,23.25058]
[1777858276069,35.28,78746.88,0.0,-0.36075,0.00017,23.25058]
[1777858276927,35.28,78764.71,0.0,-0.35771,0.00017,23.18775]
[1777858277844,35.28,78764.71,0.0,-0.35771,0.00017,23.18775]
[1777858277935,35.28,78773.41,0.0,-0.35623,0.00017,23.15667]
[1777858278934,35.28,78773.41,0.0,-0.35623,0.00017,23.15667]
[1777858280395,35.28,78772.7,0.0,-0.35636,0.00017,23.15942]
[1777858280957,35.28,78776.3,0.0,-0.35576,0.00017,23.14654]
[1777858282970,35.29,78782.82,0.0,-0.35466,0.00017,23.12313]
[1777858285638,35.29,78782.12,0.0,-0.35479,0.00017,23.12592]
[1777858285666,35.29,78782.12,0.0,-0.35479,0.00017,23.12592]
[1777858285700,35.29,78782.12,0.0,-0.35479,0.00017,23.12592]
[1777858286564,35.29,78780.79,0.0,-0.35501,0.00017,23.13075]
[1777858286728,35.29,78780.79,0.0,-0.35501,0.00017,23.13075]
[1777858286999,35.29,78785.24,0.0,-0.35427,0.00017,23.11478]
[1777858289014,35.29,78794.82,0.0,-0.35265,0.00017,23.07987]
[1777858289082,35.29,78794.82,0.0,-0.35265,0.00017,23.07987]
[1777858289261,35.29,78794.82,0.0,-0.35265,0.00017,23.07987]
[1777858290022,35.29,78795.14,0.0,-0.3526,0.00017,23.07881]
[1777858290441,35.29,78795.14,0.0,-0.3526,0.00017,23.07881]
[1777858290706,35.3,78803.97,0.0,-0.35112,0.00017,23.04622]
[1777858291606,35.3,78803.97,0.0,-0.35112,0.00017,23.04622]
[1777858291633,35.3,78803.97,0.0,-0.35112,0.00017,23.04622]
[1777858291681,35.3,78803.97,0.0,-0.35112,0.00017,23.04622]
[1777858291708,35.3,78805.05,0.0,-0.35092,0.00017,23.03835]
[1777858292265,35.3,78805.05,0.0,-0.35092,0.00017,23.03835]
[1777858292328,35.3,78805.05,0.0,-0.35092,0.00017,23.03835]
[1777858292638,35.3,78805.05,0.0,-0.35092,0.00017,23.03835]
[1777858292816,35.3,78805.05,0.0,-0.35092,0.00017,23.03835]
[1777858292933,35.3,78805.05,0.0,-0.35092,0.00017,23.03835]
[1777858292974,35.3,78809.94,0.0,-0.35009,0.00017,23.02007]
[1777858293048,35.3,78809.94,0.0,-0.35009,0.00017,23.02007]
[1777858293135,35.3,78809.94,0.0,-0.35009,0.00017,23.02007]
[1777858293383,35.3,78809.94,0.0,-0.35009,0.00017,23.02007]
[1777858293614,35.3,78809.94,0.0,-0.35009,0.00017,23.02007]
[1777858293649,35.3,78809.94,0.0,-0.35009,0.00017,23.02007]
[1777858293664,35.3,78809.94,0.0,-0.35009,0.00017,23.02007]
[1777858293710,35.3,78809.94,0.0,-0.35009,0.00017,23.02007]
[1777858294020,35.3,78809.94,0.0,-0.35009,0.00017,23.02007]
[1777858294009,35.3,78844.53,0.0,-0.34427,0.00017,22.88798]
[1777858294182,35.3,78844.53,0.0,-0.34427,0.00017,22.88798]
[1777858294654,35.3,78844.53,0.0,-0.34427,0.00017,22.88798]
[1777858294933,35.3,78868.05,0.0,-0.34034,0.00017,22.79542]
[1777858295633,35.3,78868.05,0.0,-0.34034,0.00017,22.79542]
[1777858295696,35.3,78868.05,0.0,-0.34034,0.00017,22.79542]
[1777858295815,35.3,78868.05,0.0,-0.34034,0.00017,22.79542]
[1777858295973,35.3,78868.05,0.0,-0.34034,0.00017,22.79542]
[1777858296021,35.3,78872.16,0.0,-0.33966,0.00017,22.77908]
[1777858296400,35.3,78872.16,0.0,-0.33966,0.00017,22.77908]
[1777858296596,35.3,78872.16,0.0,-0.33966,0.00017,22.77908]
[1777858296617,35.3,78872.16,0.0,-0.33966,0.00017,22.77908]
[1777858296629,35.3,78872.16,0.0,-0.33966,0.00017,22.77908]
[1777858296977,35.3,78872.16,0.0,-0.33966,0.00017,22.77908]
[1777858296999,35.3,78872.16,0.0,-0.33966,0.00017,22.77908]
[1777858296818,35.31,78854.99,0.0,-0.34256,0.00017,22.84797]
[1777858297095,35.31,78854.99,0.0,-0.34256,0.00017,22.84797]
[1777858297220,35.31,78854.99,0.0,-0.34256,0.00017,22.84797]
[1777858297828,35.31,78854.99,0.0,-0.34256,0.00017,22.84797]
[1777858297846,35.31,78847.98,0.0,-0.34373,0.00017,22.87551]
[1777858298193,35.31,78847.98,0.0,-0.34373,0.00017,22.87551]
[1777858298280,35.31,78847.98,0.0,-0.34373,0.00017,22.87551]
[1777858298946,35.31,78847.98,0.0,-0.34373,0.00017,22.87551]
[1777858299013,35.31,78857.7,0.0,-0.34211,0.00017,22.83743]
[1777858299506,35.31,78866.07,0.0,-0.34071,0.00017,22.8043]
[1777858300227,35.31,78866.07,0.0,-0.34071,0.00017,22.8043]
[1777858301914,35.31,78872.32,0.0,-0.33967,0.00017,22.77944]
[1777858303381,35.31,78879.09,0.0,-0.33855,0.00017,22.75244]
[1777858303446,35.31,78879.09,0.0,-0.33855,0.00017,22.75244]
[1777858303479,35.31,78879.09,0.0,-0.33855,0.00017,22.75244]
[1777858303651,35.31,78879.09,0.0,-0.33855,0.00017,22.75244]
[1777858303715,35.31,78879.09,0.0,-0.33855,0.00017,22.75244]
[1777858303774,35.31,78879.09,0.0,-0.33855,0.00017,22.75244]
[1777858304047,35.31,78879.47,0.0,-0.33849,0.00017,22.75101]
[1777858304485,35.31,78879.47,0.0,-0.33849,0.00017,22.75101]
[1777858304554,35.31,78879.47,0.0,-0.33849,0.00017,22.75101]
[1777858304788,35.31,78879.47,0.0,-0.33849,0.00017,22.75101]
[1777858304997,35.31,78879.47,0.0,-0.33849,0.00017,22.75101]
[1777858305028,35.31,78922.37,0.0,-0.33138,0.00017,22.57476]
[1777858305354,35.31,78922.37,0.0,-0.33138,0.00017,22.57476]
[1777858305942,35.31,78922.37,0.0,-0.33138,0.00017,22.57476]
[1777858305973,35.32,78927.44,0.0,-0.33055,0.00016,22.55371]
[1777858306129,35.32,78927.44,0.0,-0.33055,0.00016,22.55371]
[1777858307723,35.32,78925.02,0.0,-0.33096,0.00016,22.56417]
[1777858307745,35.32,78925.02,0.0,-0.33096,0.00016,22.56417]
[1777858307814,35.32,78925.02,0.0,-0.33096,0.00016,22.56417]
[1777858307825,35.32,78925.02,0.0,-0.33096,0.00016,22.56417]
[1777858307993,35.32,78928.91,0.0,-0.33033,0.00016,22.54806]
[1777858308369,35.32,78928.91,0.0,-0.33033,0.00016,22.54806]
[1777858308426,35.32,78928.91,0.0,-0.33033,0.00016,22.54806]
[1777858308459,35.32,78928.91,0.0,-0.33033,0.00016,22.54806]
[1777858309348,35.32,78927.15,0.0,-0.33063,0.00016,22.55576]
[1777858309398,35.32,78927.15,0.0,-0.33063,0.00016,22.55576]
[1777858310475,35.32,78930.35,0.0,-0.33011,0.00016,22.54254]
[1777858310516,35.32,78930.35,0.0,-0.33011,0.00016,22.54254]
[1777858310785,35.32,78930.35,0.0,-0.33011,0.00016,22.54254]
[1777858310826,35.32,78930.35,0.0,-0.33011,0.00016,22.54254]
[1777858310842,35.33,78935.04,0.0,-0.32934,0.00016,22.52278]
[1777858311427,35.33,78935.04,0.0,-0.32934,0.00016,22.52278]
[1777858311459,35.33,78935.04,0.0,-0.32934,0.00016,22.52278]
[1777858311838,35.33,78935.04,0.0,-0.32934,0.00016,22.52278]
[1777858311871,35.33,78935.04,0.0,-0.32934,0.00016,22.52278]
[1777858311939,35.33,78944.22,0.0,-0.32784,0.00016,22.4838]
[1777858312536,35.33,78944.22,0.0,-0.32784,0.00016,22.4838]
[1777858312562,35.33,78944.22,0.0,-0.32784,0.00016,22.4838]
[1777858312576,35.33,78944.22,0.0,-0.32784,0.00016,22.4838]
[1777858312580,35.33,78944.22,0.0,-0.32784,0.00016,22.4838]
[1777858312977,35.33,78944.22,0.0,-0.32784,0.00016,22.4838]
[1777858312976,35.34,78947.34,0.0,-0.32737,0.00016,22.47182]
[1777858313217,35.34,78947.34,0.0,-0.32737,0.00016,22.47182]
[1777858313539,35.34,78947.34,0.0,-0.32737,0.00016,22.47182]
[1777858313548,35.34,78947.34,0.0,-0.32737,0.00016,22.47182]
[1777858313582,35.34,78947.34,0.0,-0.32737,0.00016,22.47182]
[1777858313667,35.34,78947.34,0.0,-0.32737,0.00016,22.47182]
[1777858313705,35.34,78947.34,0.0,-0.32737,0.00016,22.47182]
[1777858314007,35.35,78939.18,0.0,-0.32876,0.00016,22.50807]
[1777858314343,35.35,78939.18,0.0,-0.32876,0.00016,22.50807]
[1777858314437,35.35,78939.18,0.0,-0.32876,0.00016,22.50807]
[1777858314818,35.35,78939.18,0.0,-0.32876,0.00016,22.50807]
[1777858314876,35.35,78939.18,0.0,-0.32876,0.00016,22.50807]
[1777858314919,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858315104,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858315233,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858315376,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858315445,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858315534,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858315589,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858315814,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858315830,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858316015,35.35,78909.67,0.0,-0.33364,0.00017,22.63196]
[1777858316038,35.35,78915.5,0.0,-0.33268,0.00017,22.60798]
[1777858316063,35.35,78915.5,0.0,-0.33268,0.00017,22.60798]
[1777858316451,35.35,78915.5,0.0,-0.33268,0.00017,22.60798]
[1777858316480,35.35,78915.5,0.0,-0.33268,0.00017,22.60798]
[1777858316947,35.35,78915.5,0.0,-0.33268,0.00017,22.60798]
[1777858317008,35.36,78938.89,0.0,-0.32885,0.00016,22.51021]
[1777858317203,35.36,78938.89,0.0,-0.32885,0.00016,22.51021]
[1777858317556,35.36,78938.29,0.0,-0.32894,0.00016,22.51275]
[1777858318639,35.36,78938.29,0.0,-0.32894,0.00016,22.51275]
[1777858318680,35.36,78938.29,0.0,-0.32894,0.00016,22.51275]
[1777858318994,35.36,78940.22,0.0,-0.32864,0.00016,22.50504]
[1777858319435,35.36,78940.22,0.0,-0.32864,0.00016,22.50504]
[1777858319479,35.36,78941.82,0.0,-0.32838,0.00016,22.49823]
[1777858321988,35.36,78940.42,0.0,-0.32862,0.00016,22.5043]
[1777858322284,35.36,78941.44,0.0,-0.32846,0.00016,22.5002]
[1777858323129,35.36,78941.44,0.0,-0.32846,0.00016,22.5002]
[1777858323152,35.36,78941.44,0.0,-0.32846,0.00016,22.5002]
[1777858323451,35.36,78941.44,0.0,-0.32846,0.00016,22.5002]
[1777858323538,35.36,78941.44,0.0,-0.32846,0.00016,22.5002]
[1777858324100,35.37,78942.44,0.0,-0.3283,0.00016,22.49607]
[1777858324141,35.37,78942.44,0.0,-0.3283,0.00016,22.49607]
[1777858325079,35.37,78942.44,0.0,-0.3283,0.00016,22.4962]
[1777858325106,35.37,78942.44,0.0,-0.3283,0.00016,22.4962]
[1777858325556,35.37,78942.44,0.0,-0.3283,0.00016,22.4962]
[1777858325600,35.37,78942.44,0.0,-0.3283,0.00016,22.4962]
[1777858329871,35.38,78943.85,0.0,-0.32814,0.00016,22.49208]
[1777858330025,35.38,78941.34,0.0,-0.32856,0.00016,22.50299]
[1777858331217,35.38,78939.53,0.0,-0.32886,0.00016,22.51068]
[1777858332009,35.39,78940.49,0.0,-0.3287,0.00016,22.50675]
[1777858332435,35.39,78940.49,0.0,-0.3287,0.00016,22.50675]
[1777858332614,35.39,78940.49,0.0,-0.3287,0.00016,22.50675]
[1777858332689,35.39,78940.15,0.0,-0.32876,0.00016,22.50834]
[1777858333740,35.39,78940.15,0.0,-0.32876,0.00016,22.50834]
[1777858333975,35.39,78930.59,0.0,-0.33034,0.00016,22.54889]
[1777858334519,35.39,78930.59,0.0,-0.33034,0.00016,22.54889]
[1777858334621,35.39,78930.59,0.0,-0.33034,0.00016,22.54889]
[1777858334870,35.39,78923.01,0.0,-0.33159,0.00016,22.58079]
[1777858335431,35.4,78913.66,0.0,-0.33316,0.00017,22.62051]
[1777858337556,35.4,78913.66,0.0,-0.33317,0.00017,22.62071]
[1777858337577,35.4,78913.66,0.0,-0.33317,0.00017,22.62071]
[1777858337759,35.4,78914.4,0.0,-0.33306,0.00017,22.61784]
[1777858339569,35.4,78914.4,0.0,-0.33307,0.00017,22.61804]
[1777858339594,35.4,78914.4,0.0,-0.33307,0.00017,22.61804]
[1777858339664,35.4,78914.4,0.0,-0.33307,0.00017,22.61804]
[1777858339982,35.4,78915.19,0.0,-0.33294,0.00016,22.61497]
[1777858340943,35.41,78932.27,0.0,-0.33013,0.00016,22.54372]
[1777858341551,35.41,78932.27,0.0,-0.33013,0.00016,22.54372]
[1777858341566,35.41,78932.27,0.0,-0.33013,0.00016,22.54372]
[1777858341580,35.41,78932.27,0.0,-0.33013,0.00016,22.54372]
[1777858341581,35.41,78933.06,0.0,-0.33001,0.00016,22.54057]
[1777858342655,35.41,78933.06,0.0,-0.33001,0.00016,22.54057]
[1777858343108,35.41,78934.49,0.0,-0.32978,0.00016,22.53473]
[1777858343134,35.41,78934.49,0.0,-0.32978,0.00016,22.53473]
[1777858343858,35.41,78946.74,0.0,-0.32778,0.00016,22.48284]
[1777858344450,35.41,78946.74,0.0,-0.32778,0.00016,22.48284]
[1777858344463,35.41,78946.74,0.0,-0.32778,0.00016,22.48284]
[1777858344542,35.41,78947.17,0.0,-0.32771,0.00016,22.48114]
[1777858346250,35.41,78948.65,0.0,-0.32747,0.00016,22.47494]
[1777858346287,35.41,78948.65,0.0,-0.32747,0.00016,22.47494]
[1777858346859,35.41,78948.65,0.0,-0.32747,0.00016,22.47494]
[1777858346882,35.41,78948.65,0.0,-0.32747,0.00016,22.47494]
[1777858348246,35.41,78955.25,0.0,-0.32641,0.00016,22.4471]
[1777858348289,35.41,78955.25,0.0,-0.32641,0.00016,22.4471]
[1777858348343,35.41,78955.25,0.0,-0.32641,0.00016,22.4471]
[1777858352084,35.42,78957.73,0.0,-0.32601,0.00016,22.43675]
[1777858352105,35.42,78959.56,0.0,-0.3257,0.00016,22.42493]
[1777858352116,35.42,78959.56,0.0,-0.3257,0.00016,22.42493]
[1777858352310,35.42,78959.56,0.0,-0.3257,0.00016,22.42493]
[1777858352960,35.42,78959.56,0.0,-0.3257,0.00016,22.42493]
[1777858353055,35.42,78980.95,0.0,-0.32222,0.00016,22.33202]
[1777858353446,35.42,78980.95,0.0,-0.32222,0.00016,22.33202]
[1777858353811,35.42,78991.95,0.0,-0.32044,0.00016,22.28375]
[1777858355117,35.43,78998.08,0.0,-0.31947,0.00016,22.25717]
[1777858356754,35.44,79002.3,0.0,-0.31885,0.00016,22.24034]
[1777858356870,35.44,79002.3,0.0,-0.31885,0.00016,22.24034]
[1777858356995,35.44,79002.3,0.0,-0.31885,0.00016,22.24034]
[1777858357031,35.44,79005.02,0.0,-0.31841,0.00016,22.22818]
[1777858357189,35.44,79005.02,0.0,-0.31841,0.00016,22.22818]
[1777858358037,35.45,79016.46,0.0,-0.3166,0.00016,22.17799]
[1777858358915,35.45,79016.46,0.0,-0.3166,0.00016,22.17799]
[1777858359007,35.46,79021.36,0.0,-0.31587,0.00016,22.15749]
[1777858359576,35.46,79021.36,0.0,-0.31587,0.00016,22.15749]
[1777858359767,35.46,79020.88,0.0,-0.31595,0.00016,22.15985]
[1777858361050,35.46,79020.88,0.0,-0.31595,0.00016,22.15985]
[1777858361110,35.48,79019.15,0.0,-0.31629,0.00016,22.16946]
[1777858362080,35.48,79019.15,0.0,-0.31629,0.00016,22.16946]
[1777858361965,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362137,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362246,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362406,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362422,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362473,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362543,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362644,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362769,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362775,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362885,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858363006,35.49,79026.83,0.0,-0.31511,0.00016,22.13635]
[1777858362987,35.5,79033.95,0.0,-0.31403,0.00016,22.10593]
[1777858363134,35.5,79033.95,0.0,-0.31403,0.00016,22.10593]
[1777858363230,35.5,79033.95,0.0,-0.31403,0.00016,22.10593]
[1777858363412,35.5,79033.95,0.0,-0.31403,0.00016,22.10593]
[1777858364039,35.5,79033.95,0.0,-0.31403,0.00016,22.10593]
[1777858363651,35.51,79055.4,0.0,-0.31061,0.00016,22.00752]
[1777858364190,35.51,79055.4,0.0,-0.31061,0.00016,22.00752]
[1777858364225,35.51,79055.4,0.0,-0.31061,0.00016,22.00752]
[1777858364323,35.51,79055.4,0.0,-0.31061,0.00016,22.00752]
[1777858364513,35.51,79055.4,0.0,-0.31061,0.00016,22.00752]
[1777858364764,35.51,79055.4,0.0,-0.31061,0.00016,22.00752]
[1777858364799,35.51,79055.4,0.0,-0.31061,0.00016,22.00752]
[1777858364878,35.51,79055.4,0.0,-0.31061,0.00016,22.00752]
[1777858365036,35.51,79055.4,0.0,-0.31061,0.00016,22.00752]
[1777858365010,35.51,79041.44,0.0,-0.31285,0.00016,22.07222]
[1777858365640,35.51,79041.44,0.0,-0.31285,0.00016,22.07222]
[1777858365660,35.51,79041.44,0.0,-0.31285,0.00016,22.07222]
[1777858365865,35.51,79041.44,0.0,-0.31285,0.00016,22.07222]
[1777858366114,35.51,79032.21,0.0,-0.31434,0.00016,22.11466]
[1777858366215,35.51,79032.21,0.0,-0.31434,0.00016,22.11466]
[1777858366964,35.51,79032.21,0.0,-0.31434,0.00016,22.11466]
[1777858366975,35.51,79032.21,0.0,-0.31434,0.00016,22.11466]
[1777858367065,35.51,79032.21,0.0,-0.31434,0.00016,22.11466]
[1777858367034,35.51,79024.83,0.0,-0.31553,0.00016,22.14839]
[1777858367625,35.51,79024.83,0.0,-0.31553,0.00016,22.14839]
[1777858367713,35.51,79024.83,0.0,-0.31553,0.00016,22.14839]
[1777858368032,35.51,79042.78,0.0,-0.31266,0.00016,22.06675]
[1777858368269,35.51,79042.78,0.0,-0.31266,0.00016,22.06675]
[1777858368395,35.51,79042.78,0.0,-0.31266,0.00016,22.06675]
[1777858368432,35.51,79042.78,0.0,-0.31266,0.00016,22.06675]
[1777858368480,35.51,79042.78,0.0,-0.31266,0.00016,22.06675]
[1777858368578,35.51,79042.78,0.0,-0.31266,0.00016,22.06675]
[1777858368614,35.51,79042.78,0.0,-0.31266,0.00016,22.06675]
[1777858368995,35.51,79042.78,0.0,-0.31266,0.00016,22.06675]
[1777858369072,35.51,79042.78,0.0,-0.31266,0.00016,22.06675]
[1777858369072,35.52,79079.38,0.0,-0.30684,0.00016,21.89672]
[1777858369285,35.52,79079.38,0.0,-0.30684,0.00016,21.89672]
[1777858369354,35.52,79079.38,0.0,-0.30684,0.00016,21.89672]
[1777858369834,35.52,79079.38,0.0,-0.30684,0.00016,21.89672]
[1777858370008,35.52,79079.38,0.0,-0.30684,0.00016,21.89672]
[1777858370129,35.52,79093.1,0.0,-0.30467,0.00016,21.83189]
[1777858370319,35.52,79093.1,0.0,-0.30467,0.00016,21.83189]
[1777858370469,35.52,79093.1,0.0,-0.30467,0.00016,21.83189]
[1777858370953,35.52,79093.1,0.0,-0.30467,0.00016,21.83189]
[1777858371123,35.52,79105.5,0.0,-0.30272,0.00016,21.77264]
[1777858372228,35.52,79112.44,0.0,-0.30163,0.00016,21.7394]
[1777858372383,35.52,79112.44,0.0,-0.30163,0.00016,21.7394]
[1777858372862,35.52,79112.44,0.0,-0.30163,0.00016,21.7394]
[1777858372885,35.52,79112.44,0.0,-0.30163,0.00016,21.7394]
[1777858372920,35.52,79112.44,0.0,-0.30163,0.00016,21.7394]
[1777858372944,35.52,79114.26,0.0,-0.30136,0.00016,21.7311]
[1777858373877,35.52,79114.26,0.0,-0.30136,0.00016,21.7311]
[1777858374004,35.52,79114.26,0.0,-0.30136,0.00016,21.7311]
[1777858374018,35.52,79114.26,0.0,-0.30136,0.00016,21.7311]
[1777858374117,35.52,79105.87,0.0,-0.30269,0.00016,21.77204]
[1777858374259,35.52,79105.87,0.0,-0.30269,0.00016,21.77204]
[1777858374350,35.52,79105.87,0.0,-0.30269,0.00016,21.77204]
[1777858374896,35.52,79105.87,0.0,-0.30269,0.00016,21.77204]
[1777858375076,35.52,79105.87,0.0,-0.30269,0.00016,21.77204]
[1777858375097,35.52,79128.17,0.0,-0.29919,0.00016,21.66415]
[1777858375744,35.52,79143.29,0.0,-0.29683,0.00016,21.59019]
[1777858376194,35.52,79143.29,0.0,-0.29683,0.00016,21.59019]
[1777858376621,35.52,79143.29,0.0,-0.29683,0.00016,21.59019]
[1777858376665,35.52,79143.29,0.0,-0.29683,0.00016,21.59019]
[1777858376964,35.52,79143.29,0.0,-0.29683,0.00016,21.59019]
[1777858377001,35.52,79143.29,0.0,-0.29683,0.00016,21.59019]
[1777858377014,35.53,79140.8,0.0,-0.29722,0.00016,21.60262]
[1777858379258,35.55,79137.95,0.0,-0.29777,0.00016,21.62005]
[1777858379297,35.55,79137.95,0.0,-0.29777,0.00016,21.62005]
[1777858380062,35.55,79137.95,0.0,-0.29777,0.00016,21.62005]
[1777858380105,35.55,79137.95,0.0,-0.29777,0.00016,21.62005]
[1777858380081,35.56,79138.02,0.0,-0.29781,0.00016,21.62147]
[1777858380211,35.56,79138.02,0.0,-0.29781,0.00016,21.62147]
[1777858380789,35.56,79138.02,0.0,-0.29781,0.00016,21.62147]
[1777858380872,35.56,79138.02,0.0,-0.29781,0.00016,21.62147]
[1777858380918,35.56,79138.02,0.0,-0.29781,0.00016,21.62147]
[1777858381030,35.56,79138.02,0.0,-0.29781,0.00016,21.62147]
[1777858381096,35.56,79138.02,0.0,-0.29781,0.00016,21.62147]
[1777858381105,35.56,79138.02,0.0,-0.29781,0.00016,21.62147]
[1777858381057,35.57,79131.25,0.0,-0.29892,0.00016,21.65616]
[1777858381162,35.57,79131.25,0.0,-0.29892,0.00016,21.65616]
[1777858381175,35.57,79131.25,0.0,-0.29892,0.00016,21.65616]
[1777858381622,35.57,79131.25,0.0,-0.29892,0.00016,21.65616]
[1777858381767,35.57,79131.25,0.0,-0.29892,0.00016,21.65616]
[1777858382159,35.58,79112.14,0.0,-0.30196,0.00016,21.74996]
[1777858382311,35.58,79112.14,0.0,-0.30196,0.00016,21.74996]
[1777858382650,35.58,79112.14,0.0,-0.30196,0.00016,21.74996]
[1777858382848,35.58,79112.14,0.0,-0.30196,0.00016,21.74996]
[1777858383087,35.6,79101.0,0.0,-0.30381,0.00016,21.8065]
[1777858383311,35.6,79101.0,0.0,-0.30381,0.00016,21.8065]
[1777858383320,35.6,79101.0,0.0,-0.30381,0.00016,21.8065]
[1777858383596,35.6,79101.0,0.0,-0.30381,0.00016,21.8065]
[1777858383811,35.6,79101.0,0.0,-0.30381,0.00016,21.8065]
[1777858383931,35.6,79101.0,0.0,-0.30381,0.00016,21.8065]
[1777858384090,35.6,79113.84,0.0,-0.3018,0.00016,21.74528]
[1777858385827,35.62,79114.0,0.0,-0.30187,0.00016,21.74771]
[1777858385889,35.62,79114.0,0.0,-0.30187,0.00016,21.74771]
[1777858386021,35.64,79123.45,0.0,-0.30047,0.00016,21.70478]
[1777858386389,35.64,79123.45,0.0,-0.30047,0.00016,21.70478]
[1777858386873,35.66,79111.67,0.0,-0.30243,0.00016,21.76498]
[1777858387633,35.66,79111.67,0.0,-0.30243,0.00016,21.76498]
[1777858388133,35.68,79107.28,0.0,-0.3032,0.00016,21.78883]
[1777858388154,35.68,79107.28,0.0,-0.3032,0.00016,21.78883]
[1777858388384,35.68,79107.28,0.0,-0.3032,0.00016,21.78883]
[1777858388516,35.68,79107.28,0.0,-0.3032,0.00016,21.78883]
[1777858388595,35.68,79107.28,0.0,-0.3032,0.00016,21.78883]
[1777858388949,35.68,79107.28,0.0,-0.3032,0.00016,21.78883]
[1777858389076,35.68,79107.28,0.0,-0.3032,0.00016,21.78883]
[1777858389105,35.68,79107.28,0.0,-0.3032,0.00016,21.78883]
[1777858389039,35.7,79103.82,0.0,-0.30383,0.00016,21.80809]
[1777858389813,35.7,79103.82,0.0,-0.30384,0.00016,21.80835]
[1777858390513,35.7,79103.82,0.0,-0.30384,0.00016,21.80835]
[1777858391030,35.7,79103.82,0.0,-0.30384,0.00016,21.80835]
[1777858391456,35.7,79110.33,0.0,-0.30283,0.00016,21.77758]
[1777858391611,35.7,79110.33,0.0,-0.30283,0.00016,21.77758]
[1777858391963,35.7,79110.33,0.0,-0.30283,0.00016,21.77758]
[1777858392065,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858392196,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858392235,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858392414,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858392434,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858392442,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858392474,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858392970,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858393010,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858393080,35.7,79112.62,0.0,-0.30248,0.00016,21.76691]
[1777858393070,35.7,79112.18,0.0,-0.30255,0.00016,21.76928]
[1777858393865,35.7,79112.18,0.0,-0.30255,0.00016,21.76928]
[1777858393977,35.7,79112.18,0.0,-0.30255,0.00016,21.76928]
[1777858394114,35.7,79093.71,0.0,-0.30546,0.00016,21.85727]
[1777858395035,35.73,79084.78,0.0,-0.30699,0.00016,21.90308]
[1777858396138,35.75,79086.36,0.0,-0.30684,0.00016,21.89867]
[1777858396935,35.75,79086.36,0.0,-0.30684,0.00016,21.89867]
[1777858397000,35.75,79086.36,0.0,-0.30684,0.00016,21.89867]
[1777858397037,35.75,79086.36,0.0,-0.30684,0.00016,21.89867]
[1777858397044,35.75,79086.36,0.0,-0.30684,0.00016,21.89867]
[1777858397129,35.77,79070.97,0.0,-0.30935,0.00016,21.97283]
[1777858397905,35.77,79070.97,0.0,-0.30935,0.00016,21.97283]
[1777858397953,35.77,79070.97,0.0,-0.30935,0.00016,21.97283]
[1777858398115,35.79,79064.34,0.0,-0.31052,0.00016,22.00727]
[1777858398183,35.79,79064.34,0.0,-0.31052,0.00016,22.00727]
[1777858398282,35.79,79064.34,0.0,-0.31052,0.00016,22.00727]
[1777858398357,35.79,79064.34,0.0,-0.31052,0.00016,22.00727]
[1777858398604,35.79,79064.34,0.0,-0.31052,0.00016,22.00727]
[1777858398674,35.79,79064.34,0.0,-0.31052,0.00016,22.00727]
[1777858399032,35.79,79064.34,0.0,-0.31052,0.00016,22.00727]
[1777858399108,35.82,79040.11,0.0,-0.31447,0.00016,22.12068]
[1777858399190,35.82,79040.11,0.0,-0.31447,0.00016,22.12068]
[1777858399446,35.82,79040.11,0.0,-0.31447,0.00016,22.12068]
[1777858399507,35.82,79040.11,0.0,-0.31447,0.00016,22.12068]
[1777858399981,35.82,79040.11,0.0,-0.31447,0.00016,22.12068]
[1777858400049,35.82,79040.11,0.0,-0.31447,0.00016,22.12068]
[1777858400143,35.84,79021.46,0.0,-0.31753,0.00016,22.20679]
[1777858401100,35.85,79027.3,0.0,-0.31665,0.00016,22.18249]
[1777858401904,35.85,79027.3,0.0,-0.31666,0.00016,22.18258]
[1777858405834,35.85,79030.33,0.0,-0.31619,0.00016,22.16942]
[1777858405842,35.85,79030.33,0.0,-0.31619,0.00016,22.16942]
[1777858405933,35.85,79033.64,0.0,-0.31566,0.00016,22.15474]
[1777858407745,35.85,79027.52,0.0,-0.31664,0.00016,22.18222]
[1777858407950,35.86,79022.67,0.0,-0.31742,0.00016,22.2039]
[1777858411075,35.86,79015.75,0.0,-0.31855,0.00016,22.23525]
[1777858411102,35.86,79012.87,0.0,-0.31899,0.00016,22.24392]
[1777858411593,35.86,79012.87,0.0,-0.31899,0.00016,22.24392]
[1777858412081,35.86,79012.87,0.0,-0.31899,0.00016,22.24392]
[1777858412095,35.86,79012.87,0.0,-0.31899,0.00016,22.24392]
[1777858411974,35.86,79012.87,0.0,-0.31899,0.00016,22.24397]
[1777858412982,35.86,79002.47,0.0,-0.32066,0.00016,22.28976]
[1777858415338,35.9,79002.41,0.0,-0.32083,0.00016,22.29459]
[1777858415520,35.9,79002.41,0.0,-0.32083,0.00016,22.29459]
[1777858415537,35.9,79002.41,0.0,-0.32083,0.00016,22.29459]
[1777858416004,35.9,78998.73,0.0,-0.32142,0.00016,22.31082]
[1777858417219,35.9,78996.06,0.0,-0.32186,0.00016,22.32261]
[1777858417240,35.9,78996.06,0.0,-0.32186,0.00016,22.32261]
[1777858418017,35.9,78996.06,0.0,-0.32187,0.00016,22.32281]
[1777858419048,35.9,78996.06,0.0,-0.32187,0.00016,22.32281]
[1777858419052,35.9,78996.06,0.0,-0.32187,0.00016,22.32281]
[1777858419141,35.9,78996.06,0.0,-0.32187,0.00016,22.32281]
[1777858419076,35.91,79007.43,0.0,-0.32005,0.00016,22.27349]
[1777858419259,35.91,79007.43,0.0,-0.32005,0.00016,22.27349]
[1777858419382,35.91,79007.43,0.0,-0.32005,0.00016,22.27349]
[1777858419390,35.91,79007.43,0.0,-0.32005,0.00016,22.27349]
[1777858420283,35.91,79007.43,0.0,-0.32006,0.00016,22.27371]
[1777858420903,35.91,79007.43,0.0,-0.32006,0.00016,22.27371]
[1777858421037,35.91,79014.46,0.0,-0.31894,0.00016,22.24294]
[1777858422103,35.91,79014.46,0.0,-0.31894,0.00016,22.24294]
[1777858422149,35.91,79014.46,0.0,-0.31894,0.00016,22.24294]
[1777858422194,35.91,79009.74,0.0,-0.31969,0.00016,22.2637]
[1777858422914,35.91,79009.74,0.0,-0.31969,0.00016,22.2637]
[1777858422958,35.91,79009.74,0.0,-0.31969,0.00016,22.2637]
[1777858423073,35.91,79009.74,0.0,-0.31969,0.00016,22.2637]
[1777858423089,35.91,79007.92,0.0,-0.31999,0.00016,22.27181]
[1777858427703,35.93,79005.47,0.0,-0.32047,0.00016,22.28508]
[1777858427906,35.93,79005.47,0.0,-0.32047,0.00016,22.28508]
[1777858427920,35.93,79005.47,0.0,-0.32047,0.00016,22.28508]
[1777858428087,35.93,79000.75,0.0,-0.32123,0.00016,22.30585]
[1777858429937,35.93,78994.76,0.0,-0.3222,0.00016,22.33201]
[1777858429960,35.93,78994.76,0.0,-0.3222,0.00016,22.33201]
[1777858430103,35.93,78992.75,0.0,-0.32253,0.00016,22.34087]
[1777858431687,35.95,78992.23,0.0,-0.32267,0.00016,22.34476]
[1777858431962,35.95,78992.23,0.0,-0.32267,0.00016,22.34476]
[1777858432120,35.95,78972.15,0.0,-0.3259,0.00016,22.43077]
[1777858432445,35.95,78972.15,0.0,-0.3259,0.00016,22.43077]
[1777858432481,35.95,78972.15,0.0,-0.3259,0.00016,22.43077]
[1777858432572,35.95,78972.15,0.0,-0.3259,0.00016,22.43077]
[1777858433124,35.95,78972.15,0.0,-0.3259,0.00016,22.4309]
[1777858434134,35.95,78953.39,0.0,-0.32894,0.00016,22.51007]
[1777858434690,35.95,78953.39,0.0,-0.32894,0.00016,22.51007]
[1777858434725,35.95,78953.39,0.0,-0.32894,0.00016,22.51007]
[1777858435139,35.95,78951.41,0.0,-0.32927,0.00016,22.51853]
[1777858435277,35.95,78951.41,0.0,-0.32927,0.00016,22.51853]
[1777858435492,35.95,78951.41,0.0,-0.32927,0.00016,22.51853]
[1777858435676,35.95,78951.41,0.0,-0.32927,0.00016,22.51853]
[1777858435724,35.95,78951.41,0.0,-0.32927,0.00016,22.51853]
[1777858436144,35.95,78955.39,0.0,-0.32863,0.00016,22.50195]
[1777858437173,35.95,78955.39,0.0,-0.32863,0.00016,22.50195]
[1777858437151,35.96,78965.84,0.0,-0.32695,0.00016,22.45833]
[1777858437376,35.96,78965.84,0.0,-0.32695,0.00016,22.45833]
[1777858437388,35.96,78965.84,0.0,-0.32695,0.00016,22.45833]
[1777858437402,35.96,78965.84,0.0,-0.32695,0.00016,22.45833]
[1777858437796,35.96,78965.84,0.0,-0.32695,0.00016,22.45833]
[1777858438060,35.96,78965.84,0.0,-0.32695,0.00016,22.45833]
[1777858438095,35.96,78965.84,0.0,-0.32695,0.00016,22.45833]
[1777858438373,35.96,78965.19,0.0,-0.32705,0.00016,22.46113]
[1777858438396,35.96,78965.19,0.0,-0.32705,0.00016,22.46113]
[1777858438406,35.96,78965.19,0.0,-0.32705,0.00016,22.46113]
[1777858438420,35.96,78965.19,0.0,-0.32705,0.00016,22.46113]
[1777858439166,35.96,78962.2,0.0,-0.32754,0.00016,22.47376]
[1777858440202,35.96,78954.79,0.0,-0.32874,0.00016,22.50503]
[1777858441077,35.96,78954.79,0.0,-0.32874,0.00016,22.50503]
[1777858441139,35.96,78954.79,0.0,-0.32874,0.00016,22.50503]
[1777858441180,35.96,78958.39,0.0,-0.32817,0.00016,22.4902]
[1777858442184,35.96,78958.39,0.0,-0.32817,0.00016,22.4902]
[1777858442228,35.96,78960.26,0.0,-0.32787,0.00016,22.48239]
[1777858442264,35.96,78960.26,0.0,-0.32787,0.00016,22.48239]
[1777858442792,35.96,78960.26,0.0,-0.32787,0.00016,22.48239]
[1777858442843,35.96,78960.26,0.0,-0.32787,0.00016,22.48239]
[1777858443195,35.96,78962.78,0.0,-0.32746,0.00016,22.47185]
[1777858443321,35.96,78962.78,0.0,-0.32746,0.00016,22.47185]
[1777858443332,35.96,78962.78,0.0,-0.32746,0.00016,22.47185]
[1777858443369,35.96,78962.78,0.0,-0.32746,0.00016,22.47185]
[1777858443827,35.96,78962.78,0.0,-0.32746,0.00016,22.47185]
[1777858443875,35.96,78962.78,0.0,-0.32746,0.00016,22.47185]
[1777858444127,35.96,78962.78,0.0,-0.32746,0.00016,22.47185]
[1777858444150,35.96,78962.78,0.0,-0.32746,0.00016,22.47185]
[1777858444943,35.96,78971.96,0.0,-0.32599,0.00016,22.43316]
[1777858445070,35.96,78971.96,0.0,-0.32599,0.00016,22.43316]
[1777858445113,35.96,78971.96,0.0,-0.32599,0.00016,22.43316]
[1777858445196,35.96,78971.96,0.0,-0.32599,0.00016,22.43316]
[1777858445192,35.96,78976.86,0.0,-0.3252,0.00016,22.41244]
[1777858445549,35.96,78976.86,0.0,-0.3252,0.00016,22.41244]
[1777858445594,35.96,78976.86,0.0,-0.3252,0.00016,22.41244]
[1777858445608,35.96,78976.86,0.0,-0.3252,0.00016,22.41244]
[1777858445719,35.96,78976.86,0.0,-0.3252,0.00016,22.41244]
[1777858445724,35.96,78976.86,0.0,-0.3252,0.00016,22.41244]
[1777858445808,35.96,78984.67,0.0,-0.32395,0.00016,22.37921]
[1777858447162,35.97,79001.45,0.0,-0.32131,0.00016,22.3082]
[1777858447398,35.97,79005.45,0.0,-0.32067,0.00016,22.29079]
[1777858448350,35.97,79005.45,0.0,-0.32067,0.00016,22.29079]
[1777858448461,35.97,79005.45,0.0,-0.32067,0.00016,22.29079]
[1777858448496,35.97,79005.45,0.0,-0.32067,0.00016,22.29079]
[1777858448621,35.97,79005.45,0.0,-0.32067,0.00016,22.29079]
[1777858448689,35.97,79005.01,0.0,-0.32074,0.00016,22.29269]
[1777858450295,35.97,79005.02,0.0,-0.32073,0.00016,22.29263]
[1777858450449,35.97,79006.06,0.0,-0.32057,0.00016,22.28808]
[1777858452527,35.97,79006.65,0.0,-0.32047,0.00016,22.2855]
[1777858453644,35.97,79012.07,0.0,-0.31961,0.00016,22.26182]
[1777858453793,35.97,79012.07,0.0,-0.31961,0.00016,22.26182]
[1777858453897,35.97,79012.07,0.0,-0.31961,0.00016,22.26182]
[1777858454092,35.97,79012.07,0.0,-0.31961,0.00016,22.26182]
[1777858454193,35.97,79009.9,0.0,-0.31995,0.00016,22.27131]
[1777858455416,35.97,79009.9,0.0,-0.31995,0.00016,22.27131]
[1777858455429,35.97,79009.9,0.0,-0.31995,0.00016,22.27131]
[1777858455732,35.97,79009.9,0.0,-0.31995,0.00016,22.27131]
[1777858455794,35.97,78991.53,0.0,-0.32289,0.00016,22.35104]
[1777858457088,35.97,78991.53,0.0,-0.32289,0.00016,22.35104]
[1777858457504,35.98,78994.12,0.0,-0.32248,0.00016,22.34003]
[1777858457520,35.98,78994.12,0.0,-0.32248,0.00016,22.34003]
[1777858457980,35.98,78986.22,0.0,-0.32376,0.00016,22.37415]
[1777858458469,35.98,78986.22,0.0,-0.32376,0.00016,22.37415]
[1777858464343,35.98,78981.86,0.0,-0.32448,0.00016,22.39357]
[1777858468982,35.99,78980.87,0.0,-0.32466,0.00016,22.39828]
[1777858469014,35.99,78980.87,0.0,-0.32466,0.00016,22.39828]
[1777858469064,35.99,78980.51,0.0,-0.32472,0.00016,22.39994]
[1777858470185,35.99,78968.93,0.0,-0.32659,0.00016,22.44915]
[1777858471256,35.99,78968.73,0.0,-0.3266,0.00016,22.44598]
[1777858471408,35.99,78968.73,0.0,-0.3266,0.00016,22.44598]
[1777858473089,35.99,78968.73,0.0,-0.3266,0.00016,22.44598]
[1777858473111,35.99,78968.73,0.0,-0.3266,0.00016,22.44598]
[1777858473154,35.99,78959.91,0.0,-0.32804,0.00016,22.48359]
[1777858473688,35.99,78959.91,0.0,-0.32804,0.00016,22.48359]
[1777858475754,36.0,78950.02,0.0,-0.32966,0.00016,22.5255]
[1777858476347,36.0,78950.02,0.0,-0.32966,0.00016,22.5255]
[1777858476360,36.0,78950.02,0.0,-0.32966,0.00016,22.5255]
[1777858476948,36.0,78944.63,0.0,-0.33054,0.00016,22.548]
[1777858482531,36.01,78942.6,0.0,-0.3309,0.00016,22.55723]
[1777858484026,36.01,78942.6,0.0,-0.3309,0.00016,22.55723]
[1777858484039,36.01,78942.6,0.0,-0.3309,0.00016,22.55723]
[1777858484074,36.01,78942.6,0.0,-0.3309,0.00016,22.55723]
[1777858484191,36.01,78942.6,0.0,-0.3309,0.00016,22.55723]
[1777858484183,36.01,78941.42,0.0,-0.3311,0.00016,22.5624]
[1777858484868,36.01,78951.39,0.0,-0.3295,0.00016,22.52136]
[1777858485867,36.01,78951.39,0.0,-0.3295,0.00016,22.52136]
[1777858485909,36.01,78951.39,0.0,-0.3295,0.00016,22.52136]
[1777858485918,36.01,78961.0,0.0,-0.32795,0.00016,22.48131]
[1777858486594,36.01,78961.0,0.0,-0.32795,0.00016,22.48131]
[1777858486651,36.01,78961.0,0.0,-0.32795,0.00016,22.48131]
[1777858486865,36.01,78961.0,0.0,-0.32795,0.00016,22.48131]
[1777858487222,36.01,78960.39,0.0,-0.32805,0.00016,22.48389]
[1777858490381,36.02,78960.51,0.0,-0.32804,0.00016,22.48383]
[1777858490800,36.02,78960.51,0.0,-0.32804,0.00016,22.48383]
[1777858490904,36.02,78960.51,0.0,-0.32804,0.00016,22.48383]
[1777858491060,36.02,78960.51,0.0,-0.32804,0.00016,22.48383]
[1777858491442,36.02,78959.96,0.0,-0.32815,0.00016,22.48657]
[1777858491516,36.02,78959.96,0.0,-0.32815,0.00016,22.48657]
[1777858491546,36.02,78959.96,0.0,-0.32815,0.00016,22.48657]
[1777858491622,36.02,78959.96,0.0,-0.32815,0.00016,22.48657]
[1777858491817,36.02,78959.96,0.0,-0.32815,0.00016,22.48657]
[1777858492903,36.02,78959.03,0.0,-0.3283,0.00016,22.49067]
[1777858492963,36.02,78959.03,0.0,-0.3283,0.00016,22.49067]
[1777858493054,36.02,78963.48,0.0,-0.32759,0.00016,22.47206]
[1777858496122,36.02,78962.28,0.0,-0.32778,0.00016,22.47717]
[1777858496166,36.03,78958.78,0.0,-0.32835,0.00016,22.49196]
[1777858496973,36.03,78958.78,0.0,-0.32835,0.00016,22.49196]
[1777858497982,36.03,78950.11,0.0,-0.32976,0.00016,22.5283]
[1777858498760,36.03,78950.11,0.0,-0.32976,0.00016,22.5283]
[1777858499125,36.03,78952.89,0.0,-0.32932,0.00016,22.51694]
[1777858500742,36.03,78954.16,0.0,-0.32912,0.00016,22.51184]
[1777858500849,36.03,78954.16,0.0,-0.32912,0.00016,22.51184]
[1777858501088,36.03,78954.16,0.0,-0.32912,0.00016,22.51184]
[1777858501174,36.03,78955.31,0.0,-0.32894,0.00016,22.50723]
[1777858502646,36.03,78959.91,0.0,-0.32821,0.00016,22.48821]
[1777858502665,36.03,78959.91,0.0,-0.32821,0.00016,22.48821]
[1777858502822,36.03,78959.91,0.0,-0.32821,0.00016,22.48821]
[1777858502877,36.03,78959.91,0.0,-0.32821,0.00016,22.48821]
[1777858502892,36.03,78959.91,0.0,-0.32821,0.00016,22.48821]
[1777858502947,36.04,78959.09,0.0,-0.32834,0.00016,22.4918]
[1777858503371,36.04,78959.09,0.0,-0.32834,0.00016,22.4918]
[1777858503607,36.04,78959.09,0.0,-0.32834,0.00016,22.4918]
[1777858503766,36.04,78959.09,0.0,-0.32834,0.00016,22.4918]
[1777858503860,36.04,78950.91,0.0,-0.32967,0.00016,22.526]
[1777858504776,36.04,78950.91,0.0,-0.32967,0.00016,22.526]
[1777858504928,36.04,78954.53,0.0,-0.32909,0.00016,22.51106]
[1777858505588,36.04,78954.53,0.0,-0.32909,0.00016,22.51106]
[1777858506918,36.04,78954.53,0.0,-0.3291,0.00016,22.51124]
[1777858507078,36.04,78954.53,0.0,-0.3291,0.00016,22.51124]
[1777858507252,36.04,78952.05,0.0,-0.3295,0.00016,22.5217]
[1777858507339,36.04,78952.05,0.0,-0.3295,0.00016,22.5217]
[1777858507804,36.04,78952.05,0.0,-0.3295,0.00016,22.5217]
[1777858507923,36.04,78952.05,0.0,-0.3295,0.00016,22.5217]
[1777858507932,36.04,78959.93,0.0,-0.32824,0.00016,22.48901]
[1777858508316,36.04,78959.93,0.0,-0.32824,0.00016,22.48901]
[1777858508341,36.04,78959.93,0.0,-0.32824,0.00016,22.48901]
[1777858508816,36.04,78959.93,0.0,-0.32824,0.00016,22.48901]
[1777858509266,36.04,78959.93,0.0,-0.32824,0.00016,22.48901]
[1777858509331,36.04,78949.67,0.0,-0.3299,0.00016,22.53184]
[1777858509722,36.05,78949.67,0.0,-0.3299,0.00016,22.532]
[1777858511113,36.05,78940.16,0.0,-0.33144,0.00016,22.57128]
[1777858511678,36.05,78940.16,0.0,-0.33144,0.00016,22.57128]
[1777858512370,36.05,78934.46,0.0,-0.33237,0.00016,22.59471]
[1777858513343,36.05,78934.46,0.0,-0.33237,0.00016,22.59481]
[1777858514020,36.05,78934.46,0.0,-0.33237,0.00016,22.59481]
[1777858515469,36.05,78938.23,0.0,-0.33177,0.00016,22.5796]
[1777858516589,36.05,78938.23,0.0,-0.33178,0.00016,22.57971]
[1777858516636,36.05,78938.23,0.0,-0.33178,0.00016,22.57971]
[1777858516680,36.05,78938.23,0.0,-0.33178,0.00016,22.57971]
[1777858516954,36.05,78926.0,0.0,-0.33376,0.00016,22.62961]
[1777858517387,36.05,78926.0,0.0,-0.33376,0.00016,22.62961]
[1777858517866,36.05,78926.12,0.0,-0.33374,0.00016,22.6292]
[1777858521411,36.05,78921.38,0.0,-0.33452,0.00016,22.64855]
[1777858521972,36.05,78921.38,0.0,-0.33452,0.00016,22.64855]
[1777858522226,36.05,78915.53,0.0,-0.33547,0.00016,22.67211]
[1777858523287,36.06,78915.53,0.0,-0.33547,0.00016,22.67216]
[1777858523769,36.06,78915.53,0.0,-0.33547,0.00016,22.67216]
[1777858524246,36.06,78909.09,0.0,-0.33652,0.00016,22.69794]
[1777858524373,36.06,78909.09,0.0,-0.33652,0.00016,22.69794]
[1777858524444,36.06,78909.09,0.0,-0.33652,0.00016,22.69794]
[1777858524601,36.06,78909.09,0.0,-0.33652,0.00016,22.69794]
[1777858524740,36.06,78909.09,0.0,-0.33652,0.00016,22.69794]
[1777858524878,36.06,78909.09,0.0,-0.33652,0.00016,22.69794]
[1777858525277,36.06,78895.56,0.0,-0.33873,0.00016,22.75152]
[1777858527203,36.06,78897.14,0.0,-0.33847,0.00016,22.74527]
[1777858528090,36.06,78897.14,0.0,-0.33847,0.00016,22.74527]
[1777858528131,36.06,78894.52,0.0,-0.3389,0.00016,22.75557]
[1777858528709,36.06,78894.52,0.0,-0.3389,0.00016,22.75557]
[1777858529128,36.06,78892.95,0.0,-0.33915,0.00016,22.76172]
[1777858529355,36.06,78892.95,0.0,-0.33915,0.00016,22.76172]
[1777858529433,36.06,78892.95,0.0,-0.33915,0.00016,22.76172]
[1777858530062,36.06,78892.95,0.0,-0.33915,0.00016,22.76172]
[1777858530089,36.06,78892.95,0.0,-0.33915,0.00016,22.76172]
[1777858530285,36.06,78894.74,0.0,-0.33886,0.00016,22.75467]
[1777858530523,36.06,78894.74,0.0,-0.33886,0.00016,22.75467]
[1777858531093,36.06,78894.74,0.0,-0.33886,0.00016,22.75467]
[1777858531194,36.06,78901.38,0.0,-0.33776,0.00016,22.72444]
[1777858531810,36.06,78901.38,0.0,-0.33776,0.00016,22.72444]
[1777858531951,36.06,78901.38,0.0,-0.33776,0.00016,22.72444]
[1777858532107,36.06,78906.47,0.0,-0.33693,0.00016,22.70427]
[1777858532727,36.06,78906.47,0.0,-0.33693,0.00016,22.70427]
[1777858532763,36.06,78906.47,0.0,-0.33693,0.00016,22.70427]
[1777858532776,36.06,78906.47,0.0,-0.33693,0.00016,22.70427]
[1777858532837,36.06,78906.47,0.0,-0.33693,0.00016,22.70427]
[1777858532923,36.06,78913.64,0.0,-0.33576,0.00016,22.6757]
[1777858534647,36.06,78915.1,0.0,-0.33553,0.00016,22.66991]
[1777858534905,36.06,78915.1,0.0,-0.33553,0.00016,22.66997]
[1777858537001,36.06,78915.37,0.0,-0.33549,0.00016,22.66896]
[1777858537738,36.06,78912.95,0.0,-0.33588,0.00016,22.67872]
[1777858537925,36.06,78912.95,0.0,-0.33589,0.00016,22.67878]
[1777858540877,36.06,78917.48,0.0,-0.33516,0.00016,22.6608]
[1777858540968,36.06,78919.63,0.0,-0.33481,0.00016,22.65225]
[1777858542203,36.06,78931.93,0.0,-0.33282,0.00016,22.6026]
[1777858544077,36.06,78931.93,0.0,-0.33282,0.00016,22.60274]
[1777858544116,36.06,78931.93,0.0,-0.33282,0.00016,22.60274]
[1777858545808,36.07,78932.02,0.0,-0.33282,0.00016,22.60265]
[1777858545997,36.07,78931.86,0.0,-0.33285,0.00016,22.60344]
[1777858549571,36.07,78928.89,0.0,-0.33335,0.00016,22.6159]
[1777858550534,36.07,78928.89,0.0,-0.33335,0.00016,22.61602]
[1777858551888,36.07,78928.2,0.0,-0.33347,0.00016,22.61895]
[1777858554943,36.08,78931.67,0.0,-0.33292,0.00016,22.60525]
[1777858555017,36.08,78931.67,0.0,-0.33292,0.00016,22.60525]
[1777858555213,36.08,78931.67,0.0,-0.33292,0.00016,22.60525]
[1777858555275,36.08,78931.67,0.0,-0.33292,0.00016,22.60525]
[1777858555275,36.08,78920.68,0.0,-0.33471,0.00016,22.64982]
[1777858555492,36.08,78920.68,0.0,-0.33471,0.00016,22.64982]
[1777858555565,36.08,78920.68,0.0,-0.33471,0.00016,22.64982]
[1777858555961,36.08,78920.68,0.0,-0.33471,0.00016,22.64982]
[1777858556070,36.08,78920.68,0.0,-0.33471,0.00016,22.64995]
[1777858557360,36.08,78914.77,0.0,-0.33568,0.00016,22.67376]
[1777858557441,36.08,78914.77,0.0,-0.33568,0.00016,22.67376]
[1777858557460,36.08,78914.77,0.0,-0.33568,0.00016,22.67376]
[1777858560095,36.08,78903.77,0.0,-0.33747,0.00016,22.71768]
[1777858560443,36.08,78902.31,0.0,-0.33771,0.00016,22.72349]
[1777858560575,36.08,78902.31,0.0,-0.33771,0.00016,22.72349]
[1777858560592,36.08,78902.31,0.0,-0.33771,0.00016,22.72349]
[1777858560621,36.08,78902.31,0.0,-0.33771,0.00016,22.72349]
[1777858560813,36.08,78902.31,0.0,-0.33771,0.00016,22.72349]
[1777858561207,36.08,78902.31,0.0,-0.33771,0.00016,22.72349]
[1777858561306,36.08,78915.51,0.0,-0.33556,0.00016,22.67102]
[1777858562160,36.08,78915.51,0.0,-0.33556,0.00016,22.67102]
[1777858562259,36.08,78915.8,0.0,-0.33552,0.00016,22.6699]
[1777858562943,36.08,78915.8,0.0,-0.33552,0.00016,22.6699]
[1777858563319,36.08,78915.8,0.0,-0.33552,0.00016,22.6699]
[1777858563120,36.08,78915.8,0.0,-0.33552,0.00016,22.66998]
[1777858563525,36.08,78915.8,0.0,-0.33552,0.00016,22.66998]
[1777858563559,36.08,78915.8,0.0,-0.33552,0.00016,22.66998]
[1777858564031,36.08,78915.8,0.0,-0.33552,0.00016,22.66998]
[1777858564044,36.08,78915.8,0.0,-0.33552,0.00016,22.66998]
[1777858564073,36.08,78915.8,0.0,-0.33552,0.00016,22.66998]
[1777858564172,36.08,78914.99,0.0,-0.33566,0.00016,22.6733]
[1777858566243,36.08,78914.99,0.0,-0.33566,0.00016,22.67335]
[1777858566308,36.09,78917.11,0.0,-0.33532,0.00016,22.66494]
[1777858568259,36.09,78924.96,0.0,-0.33405,0.00016,22.63351]
[1777858568376,36.09,78924.96,0.0,-0.33405,0.00016,22.63351]
[1777858569161,36.09,78924.96,0.0,-0.33405,0.00016,22.63359]
[1777858569970,36.09,78924.96,0.0,-0.33405,0.00016,22.63359]
[1777858570208,36.09,78924.96,0.0,-0.33405,0.00016,22.63359]
[1777858570217,36.09,78924.96,0.0,-0.33405,0.00016,22.63359]
[1777858570223,36.09,78924.96,0.0,-0.33405,0.00016,22.63359]
[1777858570232,36.09,78924.96,0.0,-0.33405,0.00016,22.63359]
[1777858570883,36.09,78926.07,0.0,-0.33387,0.00016,22.62921]
[1777858571324,36.09,78926.41,0.0,-0.33382,0.00016,22.62794]
[1777858571638,36.09,78926.41,0.0,-0.33382,0.00016,22.62794]
[1777858571777,36.09,78926.41,0.0,-0.33382,0.00016,22.62794]
[1777858571876,36.09,78926.41,0.0,-0.33382,0.00016,22.62794]
[1777858571951,36.09,78926.41,0.0,-0.33382,0.00016,22.62794]
[1777858572183,36.09,78926.41,0.0,-0.33383,0.00016,22.62805]
[1777858572954,36.09,78926.41,0.0,-0.33383,0.00016,22.62805]
[1777858573190,36.09,78915.63,0.0,-0.33558,0.00016,22.6715]
[1777858574306,36.09,78915.63,0.0,-0.33558,0.00016,22.6715]
[1777858574314,36.09,78908.79,0.0,-0.33669,0.00016,22.69885]
[1777858577437,36.09,78903.94,0.0,-0.33749,0.00016,22.71823]
[1777858577561,36.09,78903.94,0.0,-0.33749,0.00016,22.71823]
[1777858577574,36.09,78903.94,0.0,-0.33749,0.00016,22.71823]
[1777858577590,36.09,78903.94,0.0,-0.33749,0.00016,22.71823]
[1777858577656,36.09,78903.94,0.0,-0.33749,0.00016,22.71823]
[1777858578339,36.09,78903.94,0.0,-0.33749,0.00016,22.71823]
[1777858578226,36.09,78903.94,0.0,-0.33749,0.00016,22.71826]
[1777858579233,36.09,78912.56,0.0,-0.33609,0.00016,22.68405]
[1777858580713,36.09,78915.6,0.0,-0.3356,0.00016,22.67198]
[1777858581248,36.1,78915.6,0.0,-0.3356,0.00016,22.67205]
[1777858581833,36.1,78915.6,0.0,-0.3356,0.00016,22.67205]
[1777858582254,36.1,78911.02,0.0,-0.33635,0.00016,22.69041]
[1777858582375,36.1,78911.02,0.0,-0.33635,0.00016,22.69041]
[1777858585022,36.1,78906.09,0.0,-0.33716,0.00016,22.71013]
[1777858585973,36.1,78903.32,0.0,-0.33761,0.00016,22.72115]
[1777858588079,36.1,78904.65,0.0,-0.33739,0.00016,22.71596]
[1777858588652,36.1,78907.77,0.0,-0.33689,0.00016,22.70364]
[1777858592466,36.1,78905.09,0.0,-0.33731,0.00016,22.71041]
[1777858593332,36.1,78904.03,0.0,-0.33748,0.00016,22.71466]
[1777858595811,36.1,78905.07,0.0,-0.33732,0.00016,22.71063]
[1777858595860,36.1,78905.07,0.0,-0.33732,0.00016,22.71063]
[1777858595890,36.1,78905.07,0.0,-0.33732,0.00016,22.71063]
[1777858596353,36.1,78905.63,0.0,-0.33723,0.00016,22.70846]
[1777858597549,36.1,78901.15,0.0,-0.33796,0.00016,22.72621]
[1777858598590,36.1,78898.71,0.0,-0.33836,0.00016,22.73586]
[1777858598606,36.1,78898.71,0.0,-0.33836,0.00016,22.73586]
[1777858598612,36.1,78898.71,0.0,-0.33836,0.00016,22.73586]
[1777858599214,36.1,78898.83,0.0,-0.33834,0.00016,22.7354]
[1777858599406,36.1,78898.83,0.0,-0.33834,0.00016,22.7354]
[1777858599473,36.1,78898.83,0.0,-0.33834,0.00016,22.7354]
[1777858599496,36.1,78898.83,0.0,-0.33834,0.00016,22.7354]
[1777858599525,36.1,78898.83,0.0,-0.33834,0.00016,22.7354]
[1777858599823,36.1,78898.83,0.0,-0.33834,0.00016,22.7354]
[1777858600309,36.1,78891.71,0.0,-0.3395,0.00016,22.76335]
[1777858600729,36.1,78891.71,0.0,-0.3395,0.00016,22.76335]
[1777858601063,36.1,78891.71,0.0,-0.3395,0.00016,22.76335]
[1777858601102,36.1,78891.71,0.0,-0.3395,0.00016,22.76335]
[1777858601106,36.1,78878.25,0.0,-0.3417,0.00016,22.81562]
[1777858601458,36.1,78878.25,0.0,-0.3417,0.00016,22.81562]
[1777858601471,36.1,78878.25,0.0,-0.3417,0.00016,22.81562]
[1777858601496,36.1,78878.25,0.0,-0.3417,0.00016,22.81562]
[1777858601539,36.1,78878.25,0.0,-0.3417,0.00016,22.81562]
[1777858601802,36.1,78878.25,0.0,-0.3417,0.00016,22.81562]
[1777858601841,36.1,78878.25,0.0,-0.3417,0.00016,22.81562]
[1777858602067,36.1,78878.25,0.0,-0.3417,0.00016,22.81562]
[1777858602420,36.1,78868.7,0.0,-0.34326,0.00016,22.85224]
[1777858602750,36.1,78868.7,0.0,-0.34326,0.00016,22.85224]
[1777858603185,36.1,78868.7,0.0,-0.34326,0.00016,22.85224]
[1777858603193,36.1,78868.7,0.0,-0.34326,0.00016,22.85224]
[1777858603231,36.1,78868.7,0.0,-0.34326,0.00016,22.85224]
[1777858603644,36.1,78864.81,0.0,-0.34391,0.00016,22.86716]
[1777858603700,36.1,78860.22,0.0,-0.34466,0.00016,22.88459]
[1777858604716,36.11,78850.17,0.0,-0.34631,0.00016,22.92254]
[1777858605454,36.11,78850.17,0.0,-0.34631,0.00016,22.92254]
[1777858605650,36.11,78850.17,0.0,-0.34631,0.00016,22.92254]
[1777858605719,36.11,78850.17,0.0,-0.34631,0.00016,22.92254]
[1777858605893,36.11,78850.17,0.0,-0.34631,0.00016,22.92254]
[1777858605983,36.11,78850.17,0.0,-0.34631,0.00016,22.92254]
[1777858606060,36.11,78848.99,0.0,-0.34651,0.00016,22.92706]
[1777858606885,36.11,78848.99,0.0,-0.34651,0.00016,22.92706]
[1777858606983,36.11,78838.35,0.0,-0.34826,0.00016,22.96671]
[1777858608227,36.11,78838.35,0.0,-0.34826,0.00016,22.96671]
[1777858608244,36.11,78838.35,0.0,-0.34826,0.00016,22.96671]
[1777858608348,36.11,78838.35,0.0,-0.34826,0.00016,22.96671]
[1777858608323,36.11,78836.17,0.0,-0.34862,0.00016,22.97477]
[1777858608446,36.11,78836.17,0.0,-0.34862,0.00016,22.97477]
[1777858609021,36.11,78836.17,0.0,-0.34862,0.00016,22.97477]
[1777858609047,36.11,78836.17,0.0,-0.34862,0.00016,22.97477]
[1777858609138,36.11,78836.17,0.0,-0.34862,0.00016,22.97477]
[1777858610830,36.11,78838.06,0.0,-0.34831,0.00016,22.96776]
[1777858614863,36.11,78842.59,0.0,-0.34757,0.00016,22.95097]
[1777858617609,36.11,78843.42,0.0,-0.34743,0.00016,22.94792]
[1777858618115,36.11,78843.42,0.0,-0.34743,0.00016,22.94792]
[1777858619671,36.11,78838.78,0.0,-0.3482,0.00016,22.96517]
[1777858619707,36.11,78838.78,0.0,-0.3482,0.00016,22.96517]
[1777858620775,36.11,78842.8,0.0,-0.34753,0.00016,22.95025]
[1777858620792,36.11,78842.8,0.0,-0.34753,0.00016,22.95025]
[1777858620798,36.11,78842.8,0.0,-0.34753,0.00016,22.95025]
[1777858621053,36.11,78842.8,0.0,-0.34753,0.00016,22.95025]
[1777858621140,36.11,78842.8,0.0,-0.34753,0.00016,22.95025]
[1777858621410,36.11,78846.43,0.0,-0.34694,0.00016,22.93673]
[1777858621934,36.11,78846.43,0.0,-0.34694,0.00016,22.93673]
[1777858622912,36.11,78835.82,0.0,-0.34869,0.00016,22.97614]
[1777858622988,36.11,78835.82,0.0,-0.34869,0.00016,22.97614]
[1777858623274,36.11,78822.85,0.0,-0.35083,0.00017,23.02377]
[1777858623531,36.11,78822.85,0.0,-0.35083,0.00017,23.02377]
[1777858623560,36.11,78822.85,0.0,-0.35083,0.00017,23.02377]
[1777858623584,36.11,78822.85,0.0,-0.35083,0.00017,23.02377]
[1777858624183,36.11,78822.85,0.0,-0.35083,0.00017,23.02377]
[1777858624301,36.11,78805.42,0.0,-0.35372,0.00017,23.08673]
[1777858625153,36.11,78804.48,0.0,-0.35387,0.00017,23.09004]
[1777858626221,36.11,78804.48,0.0,-0.35387,0.00017,23.09004]
[1777858628295,36.11,78802.7,0.0,-0.35417,0.00017,23.09647]
[1777858628382,36.11,78802.7,0.0,-0.35417,0.00017,23.09647]
[1777858628390,36.11,78795.58,0.0,-0.35535,0.00017,23.12171]
[1777858628404,36.11,78795.58,0.0,-0.35535,0.00017,23.12171]
[1777858628483,36.11,78795.58,0.0,-0.35535,0.00017,23.12171]
[1777858628542,36.11,78795.58,0.0,-0.35535,0.00017,23.12171]
[1777858628604,36.11,78789.37,0.0,-0.35639,0.00017,23.14357]
[1777858630774,36.11,78786.19,0.0,-0.35691,0.00017,23.15468]
[1777858631157,36.11,78786.19,0.0,-0.35691,0.00017,23.15468]
[1777858631189,36.11,78786.19,0.0,-0.35691,0.00017,23.15468]
[1777858631293,36.11,78786.19,0.0,-0.35691,0.00017,23.15468]
[1777858631438,36.11,78785.37,0.0,-0.35705,0.00017,23.15754]
[1777858631712,36.11,78785.37,0.0,-0.35705,0.00017,23.15754]
[1777858632239,36.11,78785.37,0.0,-0.35705,0.00017,23.15754]
[1777858632808,36.11,78780.22,0.0,-0.35791,0.00017,23.17547]
[1777858633099,36.11,78780.22,0.0,-0.35791,0.00017,23.17547]
[1777858633316,36.11,78780.22,0.0,-0.35791,0.00017,23.17547]
[1777858633376,36.11,78780.22,0.0,-0.35791,0.00017,23.17547]
[1777858633503,36.11,78776.79,0.0,-0.35848,0.00017,23.18733]
[1777858633899,36.11,78776.79,0.0,-0.35848,0.00017,23.18733]
[1777858635213,36.11,78782.51,0.0,-0.35753,0.00017,23.16747]
[1777858635244,36.11,78782.51,0.0,-0.35753,0.00017,23.16747]
[1777858635347,36.11,78782.51,0.0,-0.35753,0.00017,23.16747]
[1777858635301,36.11,78782.99,0.0,-0.35745,0.00017,23.16579]
[1777858635705,36.11,78782.99,0.0,-0.35745,0.00017,23.16579]
[1777858636355,36.11,78780.47,0.0,-0.35786,0.00017,23.17454]
[1777858637229,36.11,78780.47,0.0,-0.35786,0.00017,23.17454]
[1777858637324,36.11,78780.47,0.0,-0.35786,0.00017,23.17454]
[1777858639131,36.11,78779.64,0.0,-0.358,0.00017,23.1774]
[1777858639272,36.11,78779.64,0.0,-0.358,0.00017,23.1774]
[1777858639374,36.11,78789.18,0.0,-0.35641,0.00017,23.1441]
[1777858639422,36.11,78789.18,0.0,-0.35641,0.00017,23.1441]
[1777858641345,36.11,78789.96,0.0,-0.35628,0.00017,23.14137]
[1777858641385,36.11,78789.2,0.0,-0.35641,0.00017,23.14403]
[1777858641446,36.11,78789.2,0.0,-0.35641,0.00017,23.14403]
[1777858641614,36.11,78789.2,0.0,-0.35641,0.00017,23.14403]
[1777858643075,36.11,78792.91,0.0,-0.35579,0.00017,23.13099]
[1777858643199,36.11,78792.91,0.0,-0.35579,0.00017,23.13099]
[1777858643308,36.11,78792.91,0.0,-0.35579,0.00017,23.13099]
[1777858643410,36.11,78792.77,0.0,-0.35582,0.00017,23.13149]
[1777858643818,36.11,78792.77,0.0,-0.35582,0.00017,23.13149]
[1777858643907,36.11,78792.77,0.0,-0.35582,0.00017,23.13149]
[1777858644030,36.11,78792.77,0.0,-0.35582,0.00017,23.13149]
[1777858644091,36.11,78789.79,0.0,-0.35631,0.00017,23.14197]
[1777858645283,36.11,78789.79,0.0,-0.35631,0.00017,23.14197]
[1777858645300,36.11,78789.79,0.0,-0.35631,0.00017,23.14197]
[1777858645384,36.11,78799.77,0.0,-0.35465,0.00017,23.10667]
[1777858645460,36.11,78799.77,0.0,-0.35465,0.00017,23.10667]
[1777858645523,36.11,78799.77,0.0,-0.35465,0.00017,23.10667]
[1777858646392,36.11,78799.77,0.0,-0.35465,0.00017,23.10667]
[1777858646270,36.11,78808.86,0.0,-0.35314,0.00017,23.07419]
[1777858646574,36.11,78808.86,0.0,-0.35314,0.00017,23.07419]
[1777858647347,36.11,78808.86,0.0,-0.35314,0.00017,23.07419]
[1777858647397,36.11,78815.45,0.0,-0.35204,0.00017,23.05039]
[1777858648516,36.1,78818.79,0.0,-0.35149,0.00017,23.03823]
[1777858649500,36.1,78819.22,0.0,-0.35141,0.00017,23.0366]
[1777858649512,36.1,78819.22,0.0,-0.35141,0.00017,23.0366]
[1777858650238,36.1,78819.22,0.0,-0.35141,0.00017,23.0366]
[1777858650331,36.1,78819.22,0.0,-0.35141,0.00017,23.0366]
[1777858650333,36.1,78813.52,0.0,-0.35236,0.00017,23.05716]
[1777858651122,36.1,78813.52,0.0,-0.35236,0.00017,23.05716]
[1777858653245,36.1,78803.75,0.0,-0.35396,0.00017,23.08822]
[1777858653485,36.1,78804.0,0.0,-0.35392,0.00017,23.08737]
[1777858657247,36.11,78802.82,0.0,-0.35412,0.00017,23.0917]
[1777858657475,36.11,78802.14,0.0,-0.35423,0.00017,23.09416]
[1777858659889,36.11,78799.63,0.0,-0.35465,0.00017,23.10317]
[1777858660039,36.11,78799.63,0.0,-0.35465,0.00017,23.10317]
[1777858660055,36.11,78799.63,0.0,-0.35465,0.00017,23.10317]
[1777858660106,36.11,78799.63,0.0,-0.35465,0.00017,23.10317]
[1777858660826,36.11,78801.32,0.0,-0.35437,0.00017,23.0972]
[1777858660848,36.11,78801.32,0.0,-0.35437,0.00017,23.0972]
[1777858660967,36.11,78801.32,0.0,-0.35437,0.00017,23.0972]
[1777858660980,36.11,78801.32,0.0,-0.35437,0.00017,23.0972]
[1777858661223,36.11,78801.32,0.0,-0.35437,0.00017,23.0972]
[1777858661271,36.11,78801.32,0.0,-0.35437,0.00017,23.0972]
[1777858661287,36.11,78801.32,0.0,-0.35437,0.00017,23.0972]
[1777858661324,36.11,78806.41,0.0,-0.35353,0.00017,23.07909]
[1777858661843,36.11,78806.41,0.0,-0.35353,0.00017,23.07909]
[1777858661886,36.11,78806.41,0.0,-0.35353,0.00017,23.07909]
[1777858661930,36.11,78797.7,0.0,-0.35498,0.00017,23.11009]
[1777858662529,36.11,78797.7,0.0,-0.35498,0.00017,23.11009]
[1777858663796,36.11,78795.44,0.0,-0.35536,0.00017,23.11816]
[1777858664941,36.11,78796.89,0.0,-0.35512,0.00017,23.11306]
[1777858665084,36.11,78796.89,0.0,-0.35512,0.00017,23.11306]
[1777858665151,36.11,78796.89,0.0,-0.35512,0.00017,23.11306]
[1777858665331,36.11,78796.89,0.0,-0.35512,0.00017,23.11306]
[1777858665358,36.11,78797.71,0.0,-0.35498,0.00017,23.11018]
[1777858666621,36.11,78797.71,0.0,-0.35498,0.00017,23.11014]
[1777858666632,36.11,78797.71,0.0,-0.35498,0.00017,23.11014]
[1777858666656,36.11,78797.71,0.0,-0.35498,0.00017,23.11014]
[1777858667061,36.11,78797.71,0.0,-0.35498,0.00017,23.11014]
[1777858667071,36.11,78797.71,0.0,-0.35498,0.00017,23.11014]
[1777858667163,36.11,78804.71,0.0,-0.35382,0.00017,23.08523]
[1777858667543,36.11,78804.71,0.0,-0.35382,0.00017,23.08523]
[1777858667935,36.11,78804.71,0.0,-0.35382,0.00017,23.08523]
[1777858671051,36.11,78807.13,0.0,-0.35341,0.00017,23.07652]
[1777858671839,36.11,78807.34,0.0,-0.35338,0.00017,23.07575]
[1777858672783,36.11,78806.66,0.0,-0.35349,0.00017,23.07817]
[1777858673870,36.11,78809.3,0.0,-0.35305,0.00017,23.0687]
[1777858674205,36.11,78809.3,0.0,-0.35305,0.00017,23.0687]
[1777858675656,36.11,78817.71,0.0,-0.35165,0.00017,23.03831]
[1777858677840,36.11,78821.61,0.0,-0.351,0.00017,23.02404]
[1777858677879,36.11,78821.61,0.0,-0.351,0.00017,23.02404]
[1777858677953,36.11,78821.61,0.0,-0.351,0.00017,23.02399]
[1777858679507,36.1,78825.29,0.0,-0.35039,0.00017,23.01053]
[1777858680336,36.1,78825.29,0.0,-0.35039,0.00017,23.01053]
[1777858680357,36.1,78825.13,0.0,-0.35042,0.00017,23.01107]
[1777858683280,36.1,78826.9,0.0,-0.35012,0.00017,23.00452]
[1777858683382,36.1,78829.96,0.0,-0.34961,0.00017,22.99326]
[1777858683767,36.1,78829.96,0.0,-0.34961,0.00017,22.99326]
[1777858684351,36.1,78829.96,0.0,-0.34961,0.00017,22.99326]
[1777858684433,36.1,78831.54,0.0,-0.34935,0.00017,22.98742]
[1777858685325,36.1,78831.54,0.0,-0.34935,0.00017,22.98742]
[1777858689213,36.1,78836.64,0.0,-0.34851,0.00016,22.96854]
[1777858689747,36.1,78837.2,0.0,-0.34841,0.00016,22.96645]
[1777858689784,36.1,78837.2,0.0,-0.34841,0.00016,22.96645]
[1777858690390,36.1,78828.1,0.0,-0.34991,0.00017,22.99994]
[1777858691914,36.1,78828.1,0.0,-0.34991,0.00017,22.9999]
[1777858692124,36.1,78828.1,0.0,-0.34991,0.00017,22.9999]
[1777858692140,36.1,78828.1,0.0,-0.34991,0.00017,22.9999]
[1777858692176,36.1,78828.1,0.0,-0.34991,0.00017,22.9999]
[1777858692258,36.1,78824.62,0.0,-0.35049,0.00017,23.01259]
[1777858692890,36.1,78824.62,0.0,-0.35049,0.00017,23.01259]
[1777858692910,36.1,78824.62,0.0,-0.35049,0.00017,23.01259]
[1777858693303,36.1,78821.97,0.0,-0.35093,0.00017,23.02227]
[1777858693562,36.1,78821.97,0.0,-0.35093,0.00017,23.02227]
[1777858693698,36.1,78821.97,0.0,-0.35093,0.00017,23.02227]
[1777858694408,36.1,78821.97,0.0,-0.35093,0.00017,23.02227]
[1777858694065,36.1,78821.97,0.0,-0.35093,0.00017,23.02228]
[1777858695161,36.1,78821.97,0.0,-0.35093,0.00017,23.02228]
[1777858696762,36.1,78826.84,0.0,-0.35012,0.00017,23.00448]
[1777858696899,36.1,78826.84,0.0,-0.35012,0.00017,23.00448]
[1777858702461,36.1,78832.54,0.0,-0.34917,0.00017,22.98339]
[1777858703675,36.1,78833.01,0.0,-0.34909,0.00017,22.98154]
[1777858704135,36.1,78833.39,0.0,-0.34902,0.00017,22.9801]
[1777858709169,36.09,78835.79,0.0,-0.34862,0.00016,22.97108]
[1777858709768,36.09,78835.79,0.0,-0.34862,0.00016,22.97108]
[1777858709877,36.09,78835.79,0.0,-0.34862,0.00016,22.97108]
[1777858710129,36.09,78835.79,0.0,-0.34862,0.00016,22.97108]
[1777858710377,36.09,78835.79,0.0,-0.34862,0.00016,22.97108]
[1777858710442,36.09,78835.79,0.0,-0.34862,0.00016,22.97108]
[1777858710477,36.09,78837.28,0.0,-0.34837,0.00016,22.96554]
[1777858710524,36.09,78837.28,0.0,-0.34837,0.00016,22.96554]
[1777858710607,36.09,78837.28,0.0,-0.34837,0.00016,22.96554]
[1777858710754,36.09,78837.28,0.0,-0.34837,0.00016,22.96554]
[1777858710926,36.09,78837.28,0.0,-0.34837,0.00016,22.96554]
[1777858711435,36.09,78847.5,0.0,-0.34667,0.00016,22.92345]
[1777858712076,36.09,78847.5,0.0,-0.34667,0.00016,22.92345]
[1777858712246,36.09,78847.5,0.0,-0.34667,0.00016,22.92345]
[1777858712247,36.09,78847.5,0.0,-0.34667,0.00016,22.92345]
[1777858712303,36.09,78847.5,0.0,-0.34667,0.00016,22.92345]
[1777858712357,36.09,78847.5,0.0,-0.34667,0.00016,22.92345]
[1777858712408,36.09,78847.5,0.0,-0.34667,0.00016,22.92345]
[1777858712417,36.09,78847.5,0.0,-0.34667,0.00016,22.92345]
[1777858712393,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858712659,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858712744,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858713200,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858713488,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858714098,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858714118,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858714253,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858714334,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858714353,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858714437,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858714472,36.09,78845.27,0.0,-0.34703,0.00016,22.93176]
[1777858714408,36.09,78839.05,0.0,-0.34806,0.00016,22.9549]
[1777858714713,36.09,78839.05,0.0,-0.34806,0.00016,22.9549]
[1777858714953,36.09,78839.05,0.0,-0.34806,0.00016,22.9549]
[1777858715008,36.09,78839.05,0.0,-0.34806,0.00016,22.9549]
[1777858715039,36.09,78839.05,0.0,-0.34806,0.00016,22.9549]
[1777858715250,36.09,78839.05,0.0,-0.34806,0.00016,22.9549]
[1777858715297,36.09,78839.05,0.0,-0.34806,0.00016,22.9549]
[1777858715317,36.09,78839.05,0.0,-0.34806,0.00016,22.9549]
[1777858715456,36.09,78865.32,0.0,-0.34374,0.00016,22.8561]
[1777858716477,36.09,78865.32,0.0,-0.34374,0.00016,22.8561]
[1777858717288,36.09,78865.32,0.0,-0.34373,0.00016,22.85591]
[1777858717340,36.09,78865.32,0.0,-0.34373,0.00016,22.85591]
[1777858717423,36.09,78880.39,0.0,-0.34126,0.00016,22.79792]
[1777858718106,36.09,78880.39,0.0,-0.34126,0.00016,22.79792]
[1777858718124,36.09,78880.39,0.0,-0.34126,0.00016,22.79792]
[1777858718130,36.09,78880.39,0.0,-0.34126,0.00016,22.79792]
[1777858718234,36.09,78880.39,0.0,-0.34125,0.00016,22.79785]
[1777858718829,36.09,78880.39,0.0,-0.34125,0.00016,22.79785]
[1777858719241,36.09,78876.94,0.0,-0.34181,0.00016,22.81112]
[1777858724276,36.08,78872.56,0.0,-0.34252,0.00016,22.82756]
[1777858727299,36.08,78872.03,0.0,-0.3426,0.00016,22.82943]
[1777858727306,36.08,78873.69,0.0,-0.34232,0.00016,22.82298]
[1777858728576,36.08,78873.69,0.0,-0.34232,0.00016,22.8229]
[1777858728608,36.08,78873.69,0.0,-0.34232,0.00016,22.8229]
[1777858729310,36.08,78872.15,0.0,-0.34257,0.00016,22.82875]
[1777858730322,36.08,78872.15,0.0,-0.34257,0.00016,22.82875]
[1777858733455,36.08,78867.93,0.0,-0.34325,0.00016,22.84467]
[1777858736117,36.08,78867.42,0.0,-0.34332,0.00016,22.84637]
[1777858740230,36.07,78865.97,0.0,-0.34355,0.00016,22.85158]
[1777858740275,36.07,78865.97,0.0,-0.34355,0.00016,22.85158]
[1777858740347,36.07,78865.97,0.0,-0.34355,0.00016,22.85158]
[1777858740389,36.07,78865.97,0.0,-0.34355,0.00016,22.85158]
[1777858740394,36.07,78865.97,0.0,-0.34355,0.00016,22.85158]
[1777858740500,36.07,78865.97,0.0,-0.34355,0.00016,22.85158]
[1777858740401,36.07,78865.04,0.0,-0.3437,0.00016,22.85504]
[1777858740633,36.07,78865.04,0.0,-0.3437,0.00016,22.85504]
[1777858740960,36.07,78865.04,0.0,-0.3437,0.00016,22.85504]
[1777858741202,36.07,78865.04,0.0,-0.3437,0.00016,22.85504]
[1777858741323,36.07,78865.04,0.0,-0.3437,0.00016,22.85504]
[1777858742346,36.07,78855.8,0.0,-0.34521,0.00016,22.89004]
[1777858742479,36.07,78855.8,0.0,-0.34521,0.00016,22.89004]
[1777858743267,36.07,78852.46,0.0,-0.34576,0.00016,22.90255]
[1777858743346,36.07,78852.46,0.0,-0.34576,0.00016,22.90255]
[1777858743409,36.07,78852.46,0.0,-0.34576,0.00016,22.9026]
[1777858745963,36.07,78853.21,0.0,-0.34564,0.00016,22.89985]
[1777858746875,36.07,78853.28,0.0,-0.34563,0.00016,22.89962]
[1777858746913,36.07,78853.28,0.0,-0.34563,0.00016,22.89962]
[1777858747437,36.07,78852.15,0.0,-0.34582,0.00016,22.9039]
[1777858749334,36.07,78849.74,0.0,-0.34622,0.00016,22.91299]
[1777858749451,36.07,78849.34,0.0,-0.34628,0.00016,22.91452]
[1777858753394,36.07,78848.19,0.0,-0.34647,0.00016,22.91887]
[1777858753480,36.07,78849.72,0.0,-0.34622,0.00016,22.91314]
[1777858754333,36.07,78849.72,0.0,-0.34622,0.00016,22.91314]
[1777858756501,36.07,78856.79,0.0,-0.34506,0.00016,22.88654]
[1777858760433,36.07,78856.66,0.0,-0.34508,0.00016,22.88712]
[1777858760447,36.07,78856.66,0.0,-0.34508,0.00016,22.88712]
[1777858760489,36.07,78856.66,0.0,-0.34508,0.00016,22.88712]
[1777858761510,36.07,78856.86,0.0,-0.34505,0.00016,22.88639]
[1777858761536,36.07,78857.41,0.0,-0.34496,0.00016,22.88434]
[1777858766571,36.08,78860.86,0.0,-0.3444,0.00016,22.87144]
[1777858771506,36.08,78861.66,0.0,-0.34428,0.00016,22.86855]
[1777858771596,36.08,78861.55,0.0,-0.34428,0.00016,22.86498]
[1777858773983,36.08,78861.28,0.0,-0.34432,0.00016,22.86604]
[1777858775165,36.08,78861.97,0.0,-0.34421,0.00016,22.86349]
[1777858775169,36.08,78861.97,0.0,-0.34421,0.00016,22.86349]
[1777858775204,36.08,78861.97,0.0,-0.34421,0.00016,22.86349]
[1777858775212,36.08,78861.97,0.0,-0.34421,0.00016,22.86349]
[1777858775426,36.08,78861.97,0.0,-0.34421,0.00016,22.86349]
[1777858775483,36.08,78873.63,0.0,-0.34229,0.00016,22.81878]
[1777858776275,36.08,78873.63,0.0,-0.34229,0.00016,22.81878]
[1777858776314,36.08,78873.63,0.0,-0.34229,0.00016,22.81878]
[1777858777260,36.08,78877.62,0.0,-0.34164,0.00016,22.8033]
[1777858777273,36.08,78877.62,0.0,-0.34164,0.00016,22.8033]
[1777858777279,36.08,78877.62,0.0,-0.34164,0.00016,22.8033]
[1777858777434,36.08,78879.05,0.0,-0.3414,0.00016,22.7977]
[1777858782951,36.07,78877.23,0.0,-0.34168,0.00016,22.80438]
[1777858783678,36.07,78871.85,0.0,-0.34256,0.00016,22.82503]
[1777858784397,36.07,78871.85,0.0,-0.34256,0.00016,22.82503]
[1777858785918,36.07,78871.62,0.0,-0.3426,0.00016,22.82584]
[1777858786452,36.07,78863.43,0.0,-0.34393,0.00016,22.85699]
[1777858792288,36.06,78864.82,0.0,-0.34369,0.00016,22.85128]
[1777858792578,36.06,78867.3,0.0,-0.34327,0.00016,22.8416]
[1777858796090,36.06,78867.95,0.0,-0.34316,0.00016,22.83881]
[1777858796102,36.06,78867.95,0.0,-0.34316,0.00016,22.83881]
[1777858798122,36.06,78869.17,0.0,-0.34295,0.00016,22.83394]
[1777858798126,36.06,78869.17,0.0,-0.34295,0.00016,22.83394]
[1777858798132,36.06,78869.17,0.0,-0.34295,0.00016,22.83394]
[1777858798138,36.06,78869.17,0.0,-0.34295,0.00016,22.83394]
[1777858800171,36.06,78869.31,0.0,-0.34292,0.00016,22.8333]
[1777858800541,36.05,78870.29,0.0,-0.34275,0.00016,22.82935]
[1777858800873,36.05,78870.29,0.0,-0.34275,0.00016,22.82935]
[1777858800922,36.05,78870.29,0.0,-0.34275,0.00016,22.82935]
[1777858801586,36.05,78870.29,0.0,-0.34275,0.00016,22.82935]
[1777858801595,36.05,78873.28,0.0,-0.34226,0.00016,22.81775]
[1777858801738,36.05,78873.28,0.0,-0.34226,0.00016,22.81775]
[1777858801807,36.05,78873.28,0.0,-0.34226,0.00016,22.81775]
[1777858802376,36.05,78873.28,0.0,-0.34226,0.00016,22.81775]
[1777858802391,36.05,78884.64,0.0,-0.34039,0.00016,22.77367]
[1777858807994,36.05,78878.47,0.0,-0.3414,0.00016,22.79742]
[1777858813078,36.05,78884.71,0.0,-0.34036,0.00016,22.77287]
[1777858814198,36.05,78885.96,0.0,-0.34015,0.00016,22.76792]
[1777858814267,36.05,78885.63,0.0,-0.34021,0.00016,22.76916]
[1777858815816,36.05,78885.63,0.0,-0.34021,0.00016,22.76916]
[1777858815882,36.05,78885.63,0.0,-0.34021,0.00016,22.76916]
[1777858816572,36.05,78892.83,0.0,-0.33902,0.00016,22.74091]
[1777858818491,36.05,78892.83,0.0,-0.33902,0.00016,22.74091]
[1777858818555,36.05,78894.71,0.0,-0.33872,0.00016,22.73349]
[1777858822965,36.04,78893.08,0.0,-0.33898,0.00016,22.73986]
[1777858823066,36.04,78893.44,0.0,-0.33892,0.00016,22.73844]
[1777858824554,36.04,78893.44,0.0,-0.33892,0.00016,22.73844]
[1777858824581,36.04,78893.44,0.0,-0.33892,0.00016,22.73844]
[1777858824623,36.04,78892.53,0.0,-0.33907,0.00016,22.742]
[1777858824645,36.04,78892.53,0.0,-0.33907,0.00016,22.742]
[1777858824726,36.04,78892.53,0.0,-0.33907,0.00016,22.742]
[1777858824829,36.04,78892.53,0.0,-0.33907,0.00016,22.742]
[1777858824890,36.04,78892.53,0.0,-0.33907,0.00016,22.742]
[1777858824911,36.04,78892.53,0.0,-0.33907,0.00016,22.742]
[1777858825262,36.04,78895.93,0.0,-0.33851,0.00016,22.72862]
[1777858826084,36.04,78895.93,0.0,-0.33851,0.00016,22.72862]
[1777858826871,36.04,78900.25,0.0,-0.33781,0.00016,22.71158]
[1777858828085,36.04,78906.02,0.0,-0.33687,0.00016,22.68871]
[1777858828098,36.04,78906.02,0.0,-0.33687,0.00016,22.68871]
[1777858828471,36.04,78910.11,0.0,-0.3362,0.00016,22.67245]
[1777858828838,36.04,78910.11,0.0,-0.3362,0.00016,22.67245]
[1777858829024,36.04,78910.11,0.0,-0.3362,0.00016,22.67245]
[1777858832228,36.05,78909.12,0.0,-0.33635,0.00016,22.6725]
[1777858832290,36.05,78907.05,0.0,-0.33669,0.00016,22.6808]
[1777858838088,36.05,78907.01,0.0,-0.33671,0.00016,22.68126]
[1777858843123,36.05,78908.57,0.0,-0.33646,0.00016,22.67531]
[1777858844016,36.05,78908.57,0.0,-0.33646,0.00016,22.67531]
[1777858844044,36.05,78908.57,0.0,-0.33646,0.00016,22.67531]
[1777858844148,36.05,78908.57,0.0,-0.33646,0.00016,22.67531]
[1777858844205,36.05,78908.57,0.0,-0.33646,0.00016,22.67531]
[1777858844278,36.05,78906.63,0.0,-0.33678,0.00016,22.68304]
[1777858845868,36.05,78906.63,0.0,-0.33678,0.00016,22.68309]
[1777858845877,36.05,78906.63,0.0,-0.33678,0.00016,22.68309]
[1777858846159,36.05,78905.24,0.0,-0.33701,0.00016,22.68867]
[1777858846983,36.05,78905.24,0.0,-0.33701,0.00016,22.68867]
[1777858847181,36.05,78905.24,0.0,-0.33701,0.00016,22.68867]
[1777858847375,36.05,78905.24,0.0,-0.33701,0.00016,22.68867]
[1777858847422,36.05,78905.24,0.0,-0.33701,0.00016,22.68867]
[1777858847592,36.05,78900.07,0.0,-0.33785,0.00016,22.7092]
[1777858847697,36.05,78900.07,0.0,-0.33785,0.00016,22.7092]
[1777858847854,36.05,78900.07,0.0,-0.33785,0.00016,22.7092]
[1777858847887,36.05,78900.07,0.0,-0.33785,0.00016,22.7092]
[1777858847956,36.05,78900.07,0.0,-0.33785,0.00016,22.7092]
[1777858848434,36.05,78900.07,0.0,-0.33785,0.00016,22.7092]
[1777858848499,36.05,78880.93,0.0,-0.34099,0.00016,22.78422]
[1777858848974,36.05,78880.93,0.0,-0.34099,0.00016,22.78422]
[1777858849416,36.05,78880.93,0.0,-0.34099,0.00016,22.78422]
[1777858849429,36.05,78880.93,0.0,-0.34099,0.00016,22.78422]
[1777858849518,36.05,78869.87,0.0,-0.3428,0.00016,22.82689]
[1777858851000,36.06,78869.37,0.0,-0.34288,0.00016,22.82891]
[1777858851252,36.06,78869.37,0.0,-0.34288,0.00016,22.82891]
[1777858851268,36.06,78869.37,0.0,-0.34288,0.00016,22.82891]
[1777858851366,36.06,78869.56,0.0,-0.34286,0.00016,22.82828]
[1777858853032,36.06,78869.56,0.0,-0.34286,0.00016,22.82838]
[1777858853044,36.06,78869.56,0.0,-0.34286,0.00016,22.82838]
[1777858853374,36.06,78869.56,0.0,-0.34286,0.00016,22.82838]
[1777858853382,36.06,78868.44,0.0,-0.34305,0.00016,22.83276]
[1777858854335,36.06,78868.44,0.0,-0.34305,0.00016,22.83276]
[1777858857128,36.06,78870.75,0.0,-0.34268,0.00016,22.82416]
[1777858857241,36.06,78872.39,0.0,-0.34241,0.00016,22.81795]
[1777858858874,36.06,78871.67,0.0,-0.34254,0.00016,22.82081]
[1777858859130,36.06,78871.67,0.0,-0.34254,0.00016,22.82081]
[1777858861669,36.07,78870.61,0.0,-0.34272,0.00016,22.82514]
[1777858861681,36.07,78870.61,0.0,-0.34272,0.00016,22.82514]
[1777858863177,36.07,78870.61,0.0,-0.34272,0.00016,22.82522]
[1777858865016,36.07,78863.88,0.0,-0.34383,0.00016,22.85111]
[1777858865224,36.07,78863.88,0.0,-0.34383,0.00016,22.85111]
[1777858866495,36.07,78870.37,0.0,-0.34277,0.00016,22.82635]
[1777858866538,36.07,78870.37,0.0,-0.34277,0.00016,22.82635]
[1777858866603,36.07,78870.37,0.0,-0.34277,0.00016,22.82635]
[1777858866596,36.07,78872.56,0.0,-0.34242,0.00016,22.81802]
[1777858867668,36.07,78872.34,0.0,-0.34245,0.00016,22.81878]
[1777858868319,36.07,78879.91,0.0,-0.3412,0.00016,22.7895]
[1777858869310,36.07,78879.91,0.0,-0.3412,0.00016,22.7895]
[1777858869359,36.07,78883.69,0.0,-0.34058,0.00016,22.77477]
[1777858869884,36.07,78883.69,0.0,-0.34058,0.00016,22.77477]
[1777858870587,36.07,78883.69,0.0,-0.34058,0.00016,22.77477]
[1777858870436,36.07,78881.86,0.0,-0.34088,0.00016,22.78183]
[1777858871118,36.07,78881.86,0.0,-0.34088,0.00016,22.78183]
[1777858871355,36.07,78881.86,0.0,-0.34088,0.00016,22.78183]
[1777858877531,36.06,78878.03,0.0,-0.3415,0.00016,22.79647]
[1777858879462,36.06,78872.52,0.0,-0.3424,0.00016,22.81773]
[1777858879563,36.06,78880.13,0.0,-0.34115,0.00016,22.7883]
[1777858879732,36.06,78880.13,0.0,-0.34115,0.00016,22.7883]
[1777858879979,36.06,78880.13,0.0,-0.34115,0.00016,22.7883]
[1777858881477,36.06,78880.13,0.0,-0.34115,0.00016,22.78824]
[1777858881498,36.06,78883.73,0.0,-0.34056,0.00016,22.77422]
[1777858883726,36.06,78885.36,0.0,-0.34029,0.00016,22.76779]
[1777858883935,36.06,78885.36,0.0,-0.34029,0.00016,22.76779]
[1777858883976,36.06,78885.36,0.0,-0.34029,0.00016,22.76779]
[1777858885553,36.06,78885.36,0.0,-0.34029,0.00016,22.76775]
[1777858885642,36.06,78891.02,0.0,-0.33936,0.00016,22.74562]
[1777858890678,36.06,78889.07,0.0,-0.33968,0.00016,22.75315]
[1777858891663,36.06,78889.07,0.0,-0.33968,0.00016,22.75315]
[1777858892486,36.06,78888.8,0.0,-0.3397,0.00016,22.75012]
[1777858897521,36.06,78888.11,0.0,-0.33981,0.00016,22.75274]
[1777858900855,36.06,78890.37,0.0,-0.33944,0.00016,22.74387]
[1777858901811,36.06,78892.14,0.0,-0.33915,0.00016,22.73693]
[1777858902557,36.06,78893.05,0.0,-0.339,0.00016,22.73336]
[1777858905485,36.06,78890.49,0.0,-0.33942,0.00016,22.7434]
[1777858905629,36.06,78890.49,0.0,-0.33942,0.00016,22.7434]
[1777858905689,36.06,78889.41,0.0,-0.3396,0.00016,22.74762]
[1777858906380,36.06,78889.41,0.0,-0.3396,0.00016,22.74762]
[1777858906701,36.06,78879.25,0.0,-0.34126,0.00016,22.78717]
[1777858908612,36.06,78873.82,0.0,-0.34214,0.00016,22.80806]
[1777858913647,36.06,78869.85,0.0,-0.34279,0.00016,22.82308]
[1777858918683,36.05,78865.68,0.0,-0.34346,0.00016,22.8388]
[1777858922085,36.05,78863.03,0.0,-0.34389,0.00016,22.84875]
[1777858922098,36.05,78863.03,0.0,-0.34389,0.00016,22.84875]
[1777858922913,36.05,78853.08,0.0,-0.34553,0.00016,22.88659]
[1777858923718,36.05,78847.9,0.0,-0.34639,0.00016,22.90616]
[1777858924221,36.05,78847.9,0.0,-0.34639,0.00016,22.90616]
[1777858924497,36.05,78845.82,0.0,-0.34673,0.00016,22.914]
[1777858926500,36.05,78845.82,0.0,-0.34673,0.00016,22.914]
[1777858930288,36.06,78845.05,0.0,-0.34687,0.00016,22.91706]
[1777858930585,36.06,78842.1,0.0,-0.34736,0.00017,22.92811]
[1777858932787,36.06,78835.29,0.0,-0.34848,0.00017,22.95345]
[1777858936581,36.06,78834.87,0.0,-0.34855,0.00017,22.955]
[1777858936676,36.06,78835.25,0.0,-0.34849,0.00017,22.9536]
[1777858937777,36.06,78835.95,0.0,-0.34837,0.00017,22.951]
[1777858937794,36.06,78835.95,0.0,-0.34837,0.00017,22.951]
[1777858938723,36.06,78831.56,0.0,-0.3491,0.00017,22.96723]
[1777858939443,36.06,78824.6,0.0,-0.35025,0.00017,22.99279]
[1777858942458,36.06,78824.33,0.0,-0.3503,0.00017,22.99382]
[1777858942560,36.06,78829.54,0.0,-0.34943,0.00017,22.9747]
[1777858947573,36.06,78834.12,0.0,-0.34867,0.00017,22.95766]
[1777858950309,36.05,78834.24,0.0,-0.34865,0.00017,22.95719]
[1777858950411,36.05,78834.99,0.0,-0.34852,0.00017,22.95436]
[1777858956184,36.05,78832.77,0.0,-0.34886,0.00017,22.95843]
[1777858956284,36.05,78833.46,0.0,-0.34875,0.00017,22.95582]
[1777858957070,36.05,78833.46,0.0,-0.34875,0.00017,22.95582]
[1777858957168,36.05,78833.71,0.0,-0.34869,0.00017,22.95459]
[1777858962374,36.04,78830.01,0.0,-0.34927,0.00017,22.96734]
[1777858962761,36.04,78830.01,0.0,-0.34927,0.00017,22.96734]
[1777858962765,36.05,78829.26,0.0,-0.34942,0.00017,22.97075]
[1777858962994,36.05,78829.26,0.0,-0.34942,0.00017,22.97075]
[1777858966822,36.06,78830.94,0.0,-0.34918,0.00017,22.96539]
[1777858968493,36.06,78830.91,0.0,-0.34919,0.00017,22.9658]
[1777858968837,36.06,78830.48,0.0,-0.34928,0.00017,22.96767]
[1777858969238,36.06,78830.48,0.0,-0.34928,0.00017,22.96767]
[1777858969322,36.06,78816.54,0.0,-0.3516,0.00017,23.01889]
[1777858970342,36.06,78816.54,0.0,-0.3516,0.00017,23.01889]
[1777858970653,36.07,78809.25,0.0,-0.35283,0.00017,23.04582]
[1777858972536,36.07,78809.25,0.0,-0.35283,0.00017,23.04582]
[1777858972733,36.08,78802.44,0.0,-0.35399,0.00017,23.07096]
[1777858972930,36.08,78802.44,0.0,-0.35399,0.00017,23.07096]
[1777858973062,36.08,78802.44,0.0,-0.35399,0.00017,23.07096]
[1777858978098,36.09,78793.9,0.0,-0.35545,0.00017,23.1021]
[1777858978964,36.09,78793.9,0.0,-0.35545,0.00017,23.1021]
[1777858979004,36.09,78793.9,0.0,-0.35545,0.00017,23.1021]
[1777858979639,36.09,78792.88,0.0,-0.35562,0.00017,23.1057]
[1777858984908,36.09,78791.85,0.0,-0.35579,0.00017,23.10933]
[1777858990505,36.09,78798.38,0.0,-0.35471,0.00017,23.08629]
[1777858990569,36.09,78798.38,0.0,-0.35471,0.00017,23.08629]
[1777858990656,36.09,78796.36,0.0,-0.35504,0.00017,23.09346]
[1777858994507,36.09,78802.37,0.0,-0.35405,0.00017,23.07217]
[1777858995729,36.09,78803.46,0.0,-0.35387,0.00017,23.06831]
[1777858995932,36.09,78803.46,0.0,-0.35387,0.00017,23.06834]
[1777858995956,36.09,78803.46,0.0,-0.35387,0.00017,23.06834]
[1777858996205,36.09,78803.46,0.0,-0.35387,0.00017,23.06834]
[1777858997068,36.09,78812.94,0.0,-0.35229,0.00017,23.03429]
[1777858997637,36.09,78812.94,0.0,-0.35229,0.00017,23.03429]
[1777858998446,36.09,78812.62,0.0,-0.35235,0.00017,23.03543]
[1777858999173,36.09,78811.88,0.0,-0.35247,0.00017,23.03809]
[1777858999324,36.09,78811.88,0.0,-0.35247,0.00017,23.03809]
[1777858999378,36.09,78811.74,0.0,-0.35249,0.00017,23.03858]
[1777859000875,36.09,78810.46,0.0,-0.3527,0.00017,23.04318]
[1777859003390,36.09,78810.04,0.0,-0.35277,0.00017,23.04466]
[1777859003770,36.09,78808.61,0.0,-0.35301,0.00017,23.04979]
[1777859006104,36.09,78807.92,0.0,-0.35312,0.00017,23.05223]
[1777859010892,36.09,78804.52,0.0,-0.35368,0.00017,23.06439]
[1777859011540,36.09,78804.52,0.0,-0.35368,0.00017,23.06439]
[1777859011641,36.09,78813.45,0.0,-0.35218,0.00017,23.02835]
[1777859012173,36.09,78813.45,0.0,-0.35218,0.00017,23.02835]
[1777859012877,36.09,78819.34,0.0,-0.35121,0.00017,23.00707]
[1777859014183,36.09,78819.34,0.0,-0.35121,0.00017,23.00714]
[1777859014186,36.09,78819.34,0.0,-0.35121,0.00017,23.00714]
[1777859014356,36.09,78820.2,0.0,-0.35107,0.00017,23.00408]
[1777859015442,36.09,78820.2,0.0,-0.35107,0.00017,23.00408]
[1777859015467,36.09,78820.2,0.0,-0.35107,0.00017,23.00408]
[1777859015561,36.09,78820.2,0.0,-0.35107,0.00017,23.00408]
[1777859017658,36.09,78819.85,0.0,-0.35113,0.00017,23.00526]
[1777859017742,36.09,78818.84,0.0,-0.35129,0.00017,23.00888]
[1777859018689,36.09,78818.84,0.0,-0.35129,0.00017,23.00888]
[1777859018748,36.09,78822.51,0.0,-0.35068,0.00017,22.99548]
[1777859021660,36.09,78826.23,0.0,-0.35005,0.00017,22.98157]
[1777859021736,36.09,78826.93,0.0,-0.34994,0.00017,22.97898]
[1777859027877,36.09,78828.69,0.0,-0.34964,0.00017,22.97241]
[1777859029782,36.09,78830.19,0.0,-0.34939,0.00017,22.96686]
[1777859029830,36.09,78830.48,0.0,-0.34934,0.00017,22.96578]
[1777859030473,36.09,78830.12,0.0,-0.3494,0.00017,22.96709]
[1777859031838,36.09,78830.26,0.0,-0.34938,0.00017,22.96656]
[1777859031891,36.09,78830.26,0.0,-0.34938,0.00017,22.96656]
[1777859031902,36.09,78830.26,0.0,-0.34938,0.00017,22.96656]
[1777859032489,36.09,78830.61,0.0,-0.34932,0.00017,22.96525]
[1777859033880,36.09,78833.73,0.0,-0.3488,0.00017,22.95375]
[1777859034297,36.09,78833.73,0.0,-0.3488,0.00017,22.95375]
[1777859034331,36.09,78833.73,0.0,-0.3488,0.00017,22.95375]
[1777859034668,36.09,78833.73,0.0,-0.3488,0.00017,22.95375]
[1777859034681,36.09,78833.73,0.0,-0.3488,0.00017,22.95375]
[1777859034735,36.09,78836.11,0.0,-0.34841,0.00017,22.94495]
[1777859035923,36.09,78836.11,0.0,-0.34841,0.00017,22.94494]
[1777859036803,36.08,78831.33,0.0,-0.3492,0.00017,22.96258]
[1777859041819,36.08,78832.77,0.0,-0.34896,0.00017,22.9572]
[1777859043200,36.08,78835.41,0.0,-0.34852,0.00017,22.94741]
[1777859044042,36.08,78835.41,0.0,-0.34852,0.00017,22.9474]
[1777859046005,36.08,78834.69,0.0,-0.34864,0.00017,22.95004]
[1777859046077,36.08,78834.69,0.0,-0.34864,0.00017,22.95004]
[1777859049429,36.08,78836.45,0.0,-0.34835,0.00017,22.9435]
[1777859049441,36.08,78836.45,0.0,-0.34835,0.00017,22.9435]
[1777859049549,36.08,78836.45,0.0,-0.34835,0.00017,22.9435]
[1777859049560,36.08,78836.45,0.0,-0.34835,0.00017,22.9435]
[1777859049610,36.08,78830.29,0.0,-0.34936,0.00017,22.96622]
[1777859052269,36.08,78825.3,0.0,-0.35019,0.00017,22.98447]
[1777859052306,36.08,78825.3,0.0,-0.35019,0.00017,22.98447]
[1777859052316,36.08,78825.3,0.0,-0.35019,0.00017,22.98447]
[1777859055259,36.08,78827.64,0.0,-0.3498,0.00017,22.97578]
[1777859060684,36.08,78832.91,0.0,-0.34891,0.00017,22.95615]
[1777859065719,36.08,78836.41,0.0,-0.34833,0.00017,22.94303]
[1777859070755,36.07,78838.83,0.0,-0.34792,0.00017,22.93389]
[1777859075788,36.07,78838.72,0.0,-0.34791,0.00017,22.93012]
[1777859076349,36.07,78838.72,0.0,-0.34791,0.00017,22.93012]
[1777859081607,36.07,78841.06,0.0,-0.34752,0.00017,22.92128]
[1777859082767,36.07,78841.55,0.0,-0.34744,0.00017,22.91943]
[1777859087873,36.07,78842.13,0.0,-0.34734,0.00017,22.91714]
[1777859090142,36.07,78841.71,0.0,-0.3474,0.00017,22.91865]
[1777859090292,36.07,78841.71,0.0,-0.3474,0.00017,22.91865]
[1777859090405,36.07,78841.71,0.0,-0.3474,0.00017,22.91865]
[1777859090539,36.07,78841.71,0.0,-0.3474,0.00017,22.91865]
[1777859090582,36.07,78841.71,0.0,-0.3474,0.00017,22.91865]
[1777859090588,36.07,78841.71,0.0,-0.3474,0.00017,22.91865]
[1777859090897,36.07,78841.95,0.0,-0.34736,0.00017,22.91772]
[1777859091900,36.07,78830.45,0.0,-0.34927,0.00017,22.96045]
[1777859093617,36.07,78825.53,0.0,-0.35009,0.00017,22.97861]
[1777859097334,36.07,78820.43,0.0,-0.35094,0.00017,22.99745]
[1777859097366,36.07,78820.43,0.0,-0.35094,0.00017,22.99745]
[1777859097380,36.07,78820.43,0.0,-0.35094,0.00017,22.99745]
[1777859097479,36.07,78820.43,0.0,-0.35094,0.00017,22.99745]
[1777859097554,36.07,78820.43,0.0,-0.35094,0.00017,22.99745]
[1777859097639,36.07,78819.05,0.0,-0.35117,0.00017,23.0026]
[1777859098844,36.07,78819.05,0.0,-0.35117,0.00017,23.0026]
[1777859098862,36.07,78819.05,0.0,-0.35117,0.00017,23.0026]
[1777859098813,36.08,78808.71,0.0,-0.35289,0.00017,23.04005]
[1777859100894,36.08,78802.11,0.0,-0.35399,0.00017,23.06375]
[1777859100969,36.08,78802.11,0.0,-0.35399,0.00017,23.06375]
[1777859100981,36.08,78802.11,0.0,-0.35399,0.00017,23.06375]
[1777859101332,36.08,78802.11,0.0,-0.35399,0.00017,23.06375]
[1777859101421,36.08,78802.26,0.0,-0.35397,0.00017,23.06323]
[1777859106945,36.08,78803.06,0.0,-0.35384,0.00017,23.06049]
[1777859107303,36.08,78803.06,0.0,-0.35384,0.00017,23.06049]
[1777859109725,36.08,78801.75,0.0,-0.35406,0.00017,23.06522]
[1777859113300,36.08,78800.53,0.0,-0.35427,0.00017,23.06966]
[1777859118784,36.08,78797.11,0.0,-0.35484,0.00017,23.08193]
[1777859118863,36.08,78797.11,0.0,-0.35484,0.00017,23.08193]
[1777859118915,36.08,78797.11,0.0,-0.35484,0.00017,23.08193]
[1777859118930,36.08,78794.58,0.0,-0.35526,0.00017,23.09092]
[1777859118993,36.08,78794.58,0.0,-0.35526,0.00017,23.09092]
[1777859119050,36.08,78794.58,0.0,-0.35526,0.00017,23.09092]
[1777859119080,36.08,78794.58,0.0,-0.35526,0.00017,23.09092]
[1777859119113,36.08,78794.58,0.0,-0.35526,0.00017,23.09092]
[1777859119173,36.08,78794.58,0.0,-0.35526,0.00017,23.09092]
[1777859119230,36.08,78794.58,0.0,-0.35526,0.00017,23.09092]
[1777859120511,36.08,78800.67,0.0,-0.35425,0.00017,23.0693]
[1777859120531,36.08,78800.67,0.0,-0.35425,0.00017,23.0693]
[1777859121296,36.08,78802.93,0.0,-0.35387,0.00017,23.06128]
[1777859121341,36.08,78802.93,0.0,-0.35387,0.00017,23.06128]
[1777859122543,36.08,78805.38,0.0,-0.35347,0.00017,23.05256]
[1777859125756,36.08,78803.22,0.0,-0.35383,0.00017,23.06037]
[1777859125765,36.08,78803.22,0.0,-0.35383,0.00017,23.06037]
[1777859125867,36.08,78801.45,0.0,-0.35413,0.00017,23.06677]
[1777859126053,36.08,78801.45,0.0,-0.35413,0.00017,23.06677]
[1777859126993,36.08,78805.74,0.0,-0.35341,0.00017,23.05138]
[1777859127205,36.08,78805.74,0.0,-0.35341,0.00017,23.05138]
[1777859127215,36.08,78805.74,0.0,-0.35341,0.00017,23.05138]
[1777859127862,36.08,78817.77,0.0,-0.35142,0.00017,23.00796]
[1777859128914,36.08,78817.77,0.0,-0.35142,0.00017,23.00796]
[1777859128939,36.08,78817.77,0.0,-0.35142,0.00017,23.00796]
[1777859128992,36.08,78821.46,0.0,-0.3508,0.00017,22.99452]
[1777859129023,36.08,78821.46,0.0,-0.3508,0.00017,22.99452]
[1777859129264,36.08,78821.46,0.0,-0.3508,0.00017,22.99452]
[1777859129765,36.08,78821.11,0.0,-0.35086,0.00017,22.99575]
[1777859130922,36.08,78821.11,0.0,-0.35086,0.00017,22.99575]
[1777859130929,36.08,78821.11,0.0,-0.35086,0.00017,22.99575]
[1777859131873,36.08,78826.87,0.0,-0.34988,0.00017,22.97061]
[1777859136893,36.08,78827.69,0.0,-0.34974,0.00017,22.96752]
[1777859137027,36.08,78827.69,0.0,-0.34974,0.00017,22.9675]
[1777859137216,36.08,78828.17,0.0,-0.34966,0.00017,22.96574]
[1777859138459,36.08,78828.17,0.0,-0.34966,0.00017,22.96574]
[1777859138552,36.08,78828.17,0.0,-0.34966,0.00017,22.96574]
[1777859138674,36.08,78838.42,0.0,-0.34797,0.00017,22.92787]
[1777859139613,36.08,78852.99,0.0,-0.34557,0.00016,22.87337]
[1777859140437,36.08,78852.99,0.0,-0.34557,0.00016,22.87337]
[1777859140474,36.08,78852.99,0.0,-0.34557,0.00016,22.87337]
[1777859140584,36.08,78852.99,0.0,-0.34557,0.00016,22.87337]
[1777859140798,36.08,78852.99,0.0,-0.34557,0.00016,22.87337]
[1777859140838,36.08,78852.99,0.0,-0.34557,0.00016,22.87337]
[1777859140860,36.08,78855.87,0.0,-0.34509,0.00016,22.86255]
[1777859141844,36.08,78855.87,0.0,-0.34509,0.00016,22.86255]
[1777859142881,36.08,78861.75,0.0,-0.34412,0.00016,22.84015]
[1777859145601,36.08,78863.49,0.0,-0.34385,0.00016,22.83376]
[1777859145721,36.08,78862.58,0.0,-0.344,0.00016,22.8373]
[1777859147277,36.08,78862.58,0.0,-0.344,0.00016,22.83738]
[1777859147334,36.08,78862.58,0.0,-0.344,0.00016,22.83738]
[1777859147877,36.08,78862.58,0.0,-0.344,0.00016,22.83738]
[1777859147931,36.08,78860.01,0.0,-0.34443,0.00016,22.84722]
[1777859148195,36.08,78860.01,0.0,-0.34443,0.00016,22.84722]
[1777859148252,36.08,78860.01,0.0,-0.34443,0.00016,22.84722]
[1777859148285,36.08,78860.01,0.0,-0.34443,0.00016,22.84722]
[1777859148468,36.08,78860.01,0.0,-0.34443,0.00016,22.84722]
[1777859148488,36.08,78860.01,0.0,-0.34443,0.00016,22.84722]
[1777859148683,36.08,78860.01,0.0,-0.34443,0.00016,22.84722]
[1777859148810,36.08,78860.01,0.0,-0.34443,0.00016,22.84722]
[1777859148849,36.08,78860.01,0.0,-0.34443,0.00016,22.84722]
[1777859148860,36.09,78836.29,0.0,-0.34834,0.00017,22.93624]
[1777859149781,36.09,78836.29,0.0,-0.34834,0.00017,22.93624]
[1777859149792,36.09,78833.14,0.0,-0.34886,0.00017,22.94788]
[1777859150576,36.09,78833.14,0.0,-0.34886,0.00017,22.94788]
[1777859150667,36.08,78835.37,0.0,-0.34849,0.00017,22.93963]
[1777859151184,36.08,78835.37,0.0,-0.34849,0.00017,22.93963]
[1777859152030,36.08,78836.15,0.0,-0.34836,0.00017,22.93674]
[1777859153729,36.08,78836.15,0.0,-0.34836,0.00017,22.93673]
[1777859157360,36.08,78845.58,0.0,-0.34681,0.00016,22.90166]
[1777859158998,36.09,78845.38,0.0,-0.34684,0.00016,22.90242]
[1777859159025,36.09,78845.38,0.0,-0.34684,0.00016,22.90242]
[1777859159653,36.09,78845.38,0.0,-0.34684,0.00016,22.90242]
[1777859159812,36.09,78845.38,0.0,-0.34684,0.00016,22.90242]
[1777859159821,36.09,78845.2,0.0,-0.34687,0.00016,22.90311]
[1777859164175,36.09,78847.24,0.0,-0.34654,0.00016,22.89552]
[1777859169450,36.09,78852.07,0.0,-0.34574,0.00016,22.8775]
[1777859174391,36.09,78851.81,0.0,-0.34579,0.00016,22.87856]
[1777859174423,36.09,78851.81,0.0,-0.34579,0.00016,22.87856]
[1777859176038,36.09,78850.95,0.0,-0.34593,0.00016,22.88184]
[1777859176499,36.09,78850.95,0.0,-0.34594,0.00016,22.88186]
[1777859177127,36.09,78850.95,0.0,-0.34594,0.00016,22.88186]
[1777859182541,36.09,78845.92,0.0,-0.34677,0.00016,22.90078]
[1777859184153,36.09,78844.86,0.0,-0.34694,0.00016,22.90475]
[1777859184182,36.09,78844.86,0.0,-0.34694,0.00016,22.90475]
[1777859184555,36.09,78845.35,0.0,-0.34686,0.00016,22.90294]
[1777859189088,36.09,78844.05,0.0,-0.34708,0.00016,22.90783]
[1777859189718,36.09,78840.96,0.0,-0.34759,0.00017,22.91935]
[1777859190934,36.09,78840.96,0.0,-0.34759,0.00017,22.91935]
[1777859191527,36.09,78840.96,0.0,-0.34759,0.00017,22.91934]
[1777859192459,36.09,78838.42,0.0,-0.34799,0.00017,22.92475]
[1777859195450,36.09,78834.9,0.0,-0.34857,0.00017,22.93775]
[1777859195489,36.09,78834.9,0.0,-0.34857,0.00017,22.93775]
[1777859195632,36.09,78834.9,0.0,-0.34856,0.00017,22.93772]
[1777859199548,36.09,78837.29,0.0,-0.34817,0.00017,22.92878]
[1777859199571,36.09,78837.29,0.0,-0.34817,0.00017,22.92878]
[1777859200410,36.09,78840.58,0.0,-0.34762,0.00017,22.91654]
[1777859200664,36.09,78840.58,0.0,-0.34762,0.00017,22.91654]
[1777859200941,36.09,78839.12,0.0,-0.34786,0.00017,22.92195]
[1777859201128,36.09,78839.12,0.0,-0.34786,0.00017,22.92195]
[1777859202190,36.09,78839.42,0.0,-0.34781,0.00017,22.92082]
[1777859202290,36.09,78839.42,0.0,-0.34781,0.00017,22.92082]
[1777859202468,36.09,78839.42,0.0,-0.34781,0.00017,22.92082]
[1777859202910,36.09,78839.42,0.0,-0.34781,0.00017,22.92082]
[1777859202953,36.09,78853.63,0.0,-0.34547,0.00016,22.8676]
[1777859203085,36.09,78853.63,0.0,-0.34547,0.00016,22.8676]
[1777859203166,36.09,78853.63,0.0,-0.34547,0.00016,22.8676]
[1777859203188,36.09,78853.63,0.0,-0.34547,0.00016,22.8676]
[1777859203242,36.09,78853.63,0.0,-0.34547,0.00016,22.8676]
[1777859203373,36.09,78853.63,0.0,-0.34547,0.00016,22.8676]
[1777859203749,36.09,78853.63,0.0,-0.34547,0.00016,22.8676]
[1777859203827,36.09,78866.31,0.0,-0.34338,0.00016,22.81949]
[1777859204517,36.09,78866.31,0.0,-0.34338,0.00016,22.81949]
[1777859204850,36.09,78869.89,0.0,-0.34279,0.00016,22.80567]
[1777859205869,36.09,78869.89,0.0,-0.34279,0.00016,22.80567]
[1777859205910,36.09,78869.89,0.0,-0.34279,0.00016,22.80567]
[1777859206532,36.09,78872.4,0.0,-0.34237,0.00016,22.79593]
[1777859206709,36.08,78872.4,0.0,-0.34237,0.00016,22.79584]
[1777859211295,36.08,78878.75,0.0,-0.34132,0.00016,22.771]
[1777859218325,36.08,78871.26,0.0,-0.34255,0.00016,22.80011]
[1777859218472,36.08,78871.26,0.0,-0.34255,0.00016,22.80011]
[1777859219776,36.08,78872.03,0.0,-0.34243,0.00016,22.79724]
[1777859219896,36.08,78872.03,0.0,-0.34243,0.00016,22.79724]
[1777859219918,36.08,78879.67,0.0,-0.34117,0.00016,22.76769]
[1777859220942,36.08,78879.67,0.0,-0.34117,0.00016,22.76769]
[1777859220978,36.08,78881.66,0.0,-0.34085,0.00016,22.75991]
[1777859221063,36.08,78881.66,0.0,-0.34085,0.00016,22.75991]
[1777859222179,36.08,78881.66,0.0,-0.34085,0.00016,22.75991]
[1777859222298,36.08,78881.66,0.0,-0.34085,0.00016,22.75991]
[1777859222840,36.08,78881.66,0.0,-0.34085,0.00016,22.75991]
[1777859222937,36.08,78881.66,0.0,-0.34085,0.00016,22.75991]
[1777859222952,36.08,78865.51,0.0,-0.3435,0.00016,22.82209]
[1777859223334,36.08,78865.51,0.0,-0.3435,0.00016,22.82209]
[1777859226289,36.08,78869.17,0.0,-0.3429,0.00016,22.80829]
[1777859227070,36.09,78868.86,0.0,-0.34296,0.00016,22.80955]
[1777859231888,36.09,78857.33,0.0,-0.34486,0.00016,22.85375]
[1777859233900,36.09,78866.31,0.0,-0.34339,0.00016,22.8197]
[1777859235969,36.09,78867.49,0.0,-0.3432,0.00016,22.81525]
[1777859239035,36.09,78868.59,0.0,-0.34303,0.00016,22.81121]
[1777859244978,36.1,78861.22,0.0,-0.34425,0.00016,22.83968]
[1777859247998,36.1,78868.58,0.0,-0.34305,0.00016,22.81175]
[1777859250012,36.1,78875.29,0.0,-0.34195,0.00016,22.78609]
[1777859255050,36.1,78877.03,0.0,-0.34166,0.00016,22.77566]
[1777859260085,36.11,78874.61,0.0,-0.34207,0.00016,22.78534]
[1777859265119,36.11,78872.6,0.0,-0.34241,0.00016,22.79339]
[1777859269452,36.11,78875.08,0.0,-0.34201,0.00016,22.78403]
[1777859269553,36.11,78874.82,0.0,-0.34206,0.00016,22.78509]
[1777859275372,36.11,78873.7,0.0,-0.34225,0.00016,22.78974]
[1777859277325,36.12,78883.63,0.0,-0.34063,0.00016,22.75153]
[1777859277584,36.12,78883.63,0.0,-0.34063,0.00016,22.75153]
[1777859277606,36.12,78883.63,0.0,-0.34063,0.00016,22.75153]
[1777859277675,36.12,78883.63,0.0,-0.34063,0.00016,22.75153]
[1777859277686,36.12,78882.81,0.0,-0.34077,0.00016,22.75479]
[1777859278277,36.12,78882.81,0.0,-0.34077,0.00016,22.75479]
[1777859278375,36.12,78883.06,0.0,-0.34073,0.00016,22.75392]
[1777859284252,36.12,78880.11,0.0,-0.34121,0.00016,22.76522]
[1777859289540,36.11,78879.98,0.0,-0.34122,0.00016,22.7654]
[1777859289551,36.11,78879.98,0.0,-0.34122,0.00016,22.7654]
[1777859289594,36.11,78879.98,0.0,-0.34122,0.00016,22.7654]
[1777859289620,36.11,78879.98,0.0,-0.34122,0.00016,22.7654]
[1777859289748,36.11,78879.98,0.0,-0.34122,0.00016,22.7654]
[1777859289796,36.11,78879.98,0.0,-0.34122,0.00016,22.7654]
[1777859289910,36.11,78879.98,0.0,-0.34122,0.00016,22.7654]
[1777859290006,36.11,78877.45,0.0,-0.34163,0.00016,22.77501]
[1777859290388,36.11,78877.45,0.0,-0.34163,0.00016,22.77501]
[1777859290437,36.11,78877.45,0.0,-0.34163,0.00016,22.77501]
[1777859290567,36.11,78859.66,0.0,-0.34455,0.00016,22.84305]
[1777859292516,36.11,78856.31,0.0,-0.3451,0.00016,22.85581]
[1777859292649,36.11,78856.8,0.0,-0.34502,0.00016,22.85398]
[1777859293928,36.11,78856.8,0.0,-0.34502,0.00016,22.85398]
[1777859294091,36.11,78856.8,0.0,-0.34502,0.00016,22.85398]
[1777859293962,36.11,78849.98,0.0,-0.34615,0.00016,22.87969]
[1777859296560,36.11,78849.46,0.0,-0.34623,0.00016,22.88164]
[1777859296594,36.11,78855.45,0.0,-0.34524,0.00016,22.8591]
[1777859299089,36.11,78855.45,0.0,-0.34524,0.00016,22.8591]
[1777859299117,36.11,78855.45,0.0,-0.34524,0.00016,22.8591]
[1777859299357,36.11,78860.16,0.0,-0.34447,0.00016,22.8413]
[1777859304039,36.11,78862.46,0.0,-0.34409,0.00016,22.83263]
[1777859307929,36.11,78861.55,0.0,-0.34425,0.00016,22.83619]
[1777859307957,36.11,78861.55,0.0,-0.34425,0.00016,22.83619]
[1777859314538,36.12,78861.8,0.0,-0.34419,0.00016,22.83133]
[1777859320507,36.12,78869.18,0.0,-0.34299,0.00016,22.80341]
[1777859322462,36.12,78870.17,0.0,-0.34283,0.00016,22.79966]
[1777859322480,36.12,78870.17,0.0,-0.34283,0.00016,22.79966]
[1777859322877,36.12,78870.17,0.0,-0.34283,0.00016,22.79966]
[1777859323283,36.12,78871.2,0.0,-0.34266,0.00016,22.7958]
[1777859323297,36.12,78871.2,0.0,-0.34266,0.00016,22.7958]
[1777859323425,36.12,78871.2,0.0,-0.34266,0.00016,22.7958]
[1777859323717,36.12,78871.2,0.0,-0.34266,0.00016,22.7958]
[1777859324028,36.12,78871.2,0.0,-0.34266,0.00016,22.7958]
[1777859324113,36.12,78873.69,0.0,-0.34226,0.00016,22.78629]
[1777859325414,36.12,78873.8,0.0,-0.34224,0.00016,22.78587]
[1777859325459,36.12,78873.8,0.0,-0.34224,0.00016,22.78587]
[1777859325549,36.12,78873.8,0.0,-0.34224,0.00016,22.78587]
[1777859326122,36.12,78886.92,0.0,-0.34009,0.00016,22.73508]
[1777859326341,36.12,78886.92,0.0,-0.34009,0.00016,22.73508]
[1777859326385,36.12,78886.92,0.0,-0.34009,0.00016,22.73508]
[1777859326551,36.12,78886.92,0.0,-0.34009,0.00016,22.73508]
[1777859332092,36.12,78882.2,0.0,-0.34085,0.00016,22.75328]
[1777859332482,36.12,78883.09,0.0,-0.3407,0.00016,22.74968]
[1777859338049,36.11,78884.78,0.0,-0.34041,0.00016,22.74282]
[1777859338132,36.11,78884.78,0.0,-0.34041,0.00016,22.74282]
[1777859338155,36.11,78884.78,0.0,-0.34041,0.00016,22.74282]
[1777859338546,36.11,78884.62,0.0,-0.34044,0.00016,22.74331]
[1777859338775,36.11,78884.62,0.0,-0.34044,0.00016,22.74331]
[1777859338810,36.11,78884.62,0.0,-0.34044,0.00016,22.74331]
[1777859338826,36.11,78890.3,0.0,-0.33951,0.00016,22.72117]
[1777859339253,36.11,78890.3,0.0,-0.33951,0.00016,22.72117]
[1777859339293,36.11,78890.3,0.0,-0.33951,0.00016,22.72117]
[1777859339640,36.11,78890.3,0.0,-0.3395,0.00016,22.7211]
[1777859340342,36.11,78890.3,0.0,-0.3395,0.00016,22.7211]
[1777859340356,36.11,78890.3,0.0,-0.3395,0.00016,22.7211]
[1777859340659,36.11,78895.87,0.0,-0.33859,0.00016,22.69923]
[1777859341230,36.11,78895.87,0.0,-0.33859,0.00016,22.69923]
[1777859341655,36.11,78895.87,0.0,-0.33859,0.00016,22.69919]
[1777859342412,36.11,78895.87,0.0,-0.33859,0.00016,22.69919]
[1777859342445,36.11,78895.87,0.0,-0.33859,0.00016,22.69919]
[1777859342552,36.11,78895.87,0.0,-0.33859,0.00016,22.69919]
[1777859342663,36.11,78897.75,0.0,-0.33828,0.00016,22.69177]
[1777859343675,36.11,78897.75,0.0,-0.33828,0.00016,22.69177]
[1777859343688,36.11,78907.95,0.0,-0.33662,0.00016,22.6514]
[1777859344676,36.11,78907.95,0.0,-0.33662,0.00016,22.6514]
[1777859344704,36.11,78907.95,0.0,-0.33662,0.00016,22.6514]
[1777859344743,36.11,78907.25,0.0,-0.33673,0.00016,22.65418]
[1777859348752,36.11,78905.69,0.0,-0.33699,0.00016,22.66042]
[1777859349007,36.11,78904.03,0.0,-0.33726,0.00016,22.66703]
[1777859351723,36.11,78898.86,0.0,-0.33811,0.00016,22.68747]
[1777859353104,36.11,78899.66,0.0,-0.33797,0.00016,22.68431]
[1777859354272,36.11,78899.21,0.0,-0.33805,0.00016,22.68609]
[1777859354780,36.11,78899.21,0.0,-0.33805,0.00016,22.68609]
[1777859354786,36.11,78899.21,0.0,-0.33805,0.00016,22.68609]
[1777859354800,36.11,78899.21,0.0,-0.33805,0.00016,22.68609]
[1777859354829,36.11,78899.21,0.0,-0.33805,0.00016,22.68609]
[1777859354840,36.11,78897.7,0.0,-0.33829,0.00016,22.69204]
[1777859359087,36.11,78895.2,0.0,-0.3387,0.00016,22.70186]
[1777859359141,36.11,78896.09,0.0,-0.33856,0.00016,22.69835]
[1777859359710,36.11,78896.09,0.0,-0.33856,0.00016,22.69835]
[1777859359906,36.11,78896.09,0.0,-0.33856,0.00016,22.69835]
[1777859359992,36.11,78894.42,0.0,-0.33883,0.00016,22.7049]
[1777859365825,36.11,78889.39,0.0,-0.33965,0.00016,22.72448]
[1777859369608,36.11,78890.8,0.0,-0.33941,0.00016,22.71889]
[1777859371396,36.11,78894.2,0.0,-0.33886,0.00016,22.70555]
[1777859371723,36.11,78894.2,0.0,-0.33886,0.00016,22.70555]
[1777859371867,36.11,78895.77,0.0,-0.33858,0.00016,22.69532]
[1777859372238,36.11,78895.77,0.0,-0.33858,0.00016,22.69532]
[1777859373082,36.11,78895.77,0.0,-0.33858,0.00016,22.69532]
[1777859373488,36.11,78901.07,0.0,-0.33771,0.00016,22.67444]
[1777859373524,36.11,78901.07,0.0,-0.33771,0.00016,22.67444]
[1777859374626,36.11,78901.07,0.0,-0.33771,0.00016,22.67446]
[1777859375144,36.11,78901.07,0.0,-0.33771,0.00016,22.67446]
[1777859375171,36.11,78904.43,0.0,-0.33717,0.00016,22.66119]
[1777859379547,36.11,78905.48,0.0,-0.337,0.00016,22.6572]
[1777859379616,36.11,78905.48,0.0,-0.337,0.00016,22.6572]
[1777859381084,36.11,78910.34,0.0,-0.33621,0.00016,22.63793]
[1777859381107,36.11,78910.34,0.0,-0.33621,0.00016,22.63793]
[1777859381141,36.11,78910.34,0.0,-0.33621,0.00016,22.63793]
[1777859381152,36.11,78917.68,0.0,-0.33502,0.00016,22.60865]
[1777859381276,36.11,78917.68,0.0,-0.33502,0.00016,22.60865]
[1777859382081,36.11,78917.68,0.0,-0.33502,0.00016,22.60865]
[1777859382212,36.11,78919.1,0.0,-0.33479,0.00016,22.60304]
[1777859382271,36.11,78919.1,0.0,-0.33479,0.00016,22.60304]
[1777859382842,36.11,78919.1,0.0,-0.33479,0.00016,22.60304]
[1777859383761,36.11,78919.1,0.0,-0.3348,0.00016,22.60313]
[1777859383789,36.11,78919.1,0.0,-0.3348,0.00016,22.60313]
[1777859384189,36.12,78929.17,0.0,-0.33317,0.00016,22.56261]
[1777859384370,36.12,78929.17,0.0,-0.33317,0.00016,22.56261]
[1777859385307,36.12,78929.17,0.0,-0.33317,0.00016,22.56274]
[1777859385615,36.12,78929.17,0.0,-0.33317,0.00016,22.56274]
[1777859385968,36.12,78931.43,0.0,-0.33281,0.00016,22.55367]
[1777859388037,36.12,78932.56,0.0,-0.33263,0.00016,22.54919]
[1777859388410,36.12,78937.35,0.0,-0.33186,0.00016,22.52978]
[1777859389082,36.12,78937.35,0.0,-0.33186,0.00016,22.52978]
[1777859389139,36.12,78937.35,0.0,-0.33186,0.00016,22.52978]
[1777859389239,36.12,78943.44,0.0,-0.33088,0.00016,22.50497]
[1777859389348,36.12,78943.44,0.0,-0.33088,0.00016,22.50497]
[1777859389744,36.12,78943.44,0.0,-0.33088,0.00016,22.50497]
[1777859389824,36.12,78943.44,0.0,-0.33088,0.00016,22.50497]
[1777859390088,36.12,78943.44,0.0,-0.33088,0.00016,22.50497]
[1777859390131,36.12,78969.58,0.0,-0.32666,0.00016,22.39639]
[1777859390598,36.12,78969.58,0.0,-0.32666,0.00016,22.39639]
[1777859390705,36.12,78969.58,0.0,-0.32666,0.00016,22.39639]
[1777859391022,36.12,78976.05,0.0,-0.32562,0.00016,22.36911]
[1777859391382,36.12,78976.05,0.0,-0.32562,0.00016,22.36911]
[1777859391490,36.12,78976.05,0.0,-0.32562,0.00016,22.36911]
[1777859392157,36.12,78976.05,0.0,-0.32562,0.00016,22.36911]
[1777859392032,36.12,78976.05,0.0,-0.32563,0.00016,22.36928]
[1777859392388,36.12,78976.05,0.0,-0.32563,0.00016,22.36928]
[1777859392610,36.12,78976.05,0.0,-0.32563,0.00016,22.36928]
[1777859392868,36.12,78976.05,0.0,-0.32563,0.00016,22.36928]
[1777859393015,36.12,78976.05,0.0,-0.32563,0.00016,22.36928]
[1777859393207,36.12,78982.93,0.0,-0.32452,0.00016,22.34002]
[1777859395433,36.11,78987.4,0.0,-0.32374,0.00016,22.31929]
[1777859395447,36.11,78987.4,0.0,-0.32374,0.00016,22.31929]
[1777859395456,36.11,78987.4,0.0,-0.32374,0.00016,22.31929]
[1777859396399,36.11,78986.51,0.0,-0.32388,0.00016,22.32301]
[1777859396444,36.11,78986.51,0.0,-0.32388,0.00016,22.32301]
[1777859396463,36.11,78986.51,0.0,-0.32388,0.00016,22.32301]
[1777859396531,36.11,78986.51,0.0,-0.32388,0.00016,22.32301]
[1777859397049,36.11,78987.76,0.0,-0.32368,0.00016,22.3176]
[1777859399470,36.11,78981.27,0.0,-0.32473,0.00016,22.34547]
[1777859400253,36.11,78981.27,0.0,-0.32473,0.00016,22.34547]
[1777859400232,36.11,78979.86,0.0,-0.32496,0.00016,22.35156]
[1777859400319,36.11,78979.86,0.0,-0.32496,0.00016,22.35156]
[1777859400910,36.11,78979.86,0.0,-0.32496,0.00016,22.35156]
[1777859401078,36.11,78979.86,0.0,-0.32496,0.00016,22.35167]
[1777859402085,36.11,78964.29,0.0,-0.32747,0.00016,22.41732]
[1777859407270,36.11,78961.23,0.0,-0.32797,0.00016,22.43028]
[1777859408175,36.11,78970.14,0.0,-0.32654,0.00016,22.393]
[1777859410486,36.11,78967.04,0.0,-0.32704,0.00016,22.40613]
[1777859411196,36.11,78967.04,0.0,-0.32704,0.00016,22.40625]
[1777859411662,36.11,78967.04,0.0,-0.32704,0.00016,22.40625]
[1777859411827,36.11,78967.04,0.0,-0.32704,0.00016,22.40625]
[1777859412197,36.11,78966.38,0.0,-0.32715,0.00016,22.40902]
[1777859413205,36.11,78953.2,0.0,-0.32927,0.00016,22.464]
[1777859415654,36.11,78948.8,0.0,-0.32999,0.00016,22.48226]
[1777859416234,36.11,78955.52,0.0,-0.3289,0.00016,22.45444]
[1777859418684,36.11,78954.88,0.0,-0.32901,0.00016,22.45712]
[1777859418697,36.11,78954.88,0.0,-0.32901,0.00016,22.45712]
[1777859419246,36.11,78954.88,0.0,-0.32901,0.00016,22.45712]
[1777859424281,36.12,78951.71,0.0,-0.32952,0.00016,22.47026]
[1777859426245,36.12,78951.58,0.0,-0.32954,0.00016,22.4708]
[1777859426328,36.12,78951.58,0.0,-0.32954,0.00016,22.4708]
[1777859426380,36.12,78951.58,0.0,-0.32954,0.00016,22.4708]
[1777859426610,36.12,78951.58,0.0,-0.32954,0.00016,22.4708]
[1777859426611,36.12,78951.58,0.0,-0.32954,0.00016,22.4708]
[1777859426939,36.12,78951.58,0.0,-0.32954,0.00016,22.4708]
[1777859427190,36.12,78956.24,0.0,-0.32879,0.00016,22.45148]
[1777859427319,36.12,78956.24,0.0,-0.32879,0.00016,22.45148]
[1777859427831,36.12,78956.24,0.0,-0.32879,0.00016,22.45148]
[1777859427966,36.11,79002.24,0.0,-0.3214,0.00016,22.25647]
[1777859428344,36.11,79002.24,0.0,-0.3214,0.00016,22.25647]
[1777859429079,36.11,79002.24,0.0,-0.3214,0.00016,22.25647]
[1777859429114,36.11,78999.31,0.0,-0.32186,0.00016,22.26879]
[1777859429383,36.11,78999.31,0.0,-0.32186,0.00016,22.26879]
[1777859432432,36.11,78997.08,0.0,-0.32219,0.00016,22.2742]
[1777859432717,36.11,78997.32,0.0,-0.32215,0.00016,22.27313]
[1777859433876,36.11,78997.32,0.0,-0.32215,0.00016,22.27313]
[1777859433892,36.11,78997.32,0.0,-0.32215,0.00016,22.27313]
[1777859433978,36.11,78995.67,0.0,-0.32241,0.00016,22.28018]
[1777859436184,36.11,78996.48,0.0,-0.32229,0.00016,22.27688]
[1777859436303,36.11,78997.88,0.0,-0.32208,0.00016,22.27121]
[1777859438276,36.12,78995.57,0.0,-0.32245,0.00016,22.28133]
[1777859438288,36.12,78995.57,0.0,-0.32245,0.00016,22.28133]
[1777859438316,36.12,78992.96,0.0,-0.32288,0.00016,22.29271]
[1777859439070,36.12,78992.96,0.0,-0.32288,0.00016,22.29271]
[1777859439107,36.12,78992.96,0.0,-0.32288,0.00016,22.29271]
[1777859439134,36.12,78993.11,0.0,-0.32285,0.00016,22.29206]
[1777859440355,36.12,78993.11,0.0,-0.32286,0.00016,22.29223]
[1777859440412,36.12,78993.11,0.0,-0.32286,0.00016,22.29223]
[1777859440454,36.12,78993.11,0.0,-0.32286,0.00016,22.29223]
[1777859441234,36.12,78993.11,0.0,-0.32286,0.00016,22.29223]
[1777859441232,36.12,78986.76,0.0,-0.32388,0.00016,22.31955]
[1777859442035,36.12,78986.76,0.0,-0.32388,0.00016,22.31955]
[1777859444337,36.12,78989.06,0.0,-0.32353,0.00016,22.31019]
[1777859444430,36.13,78989.24,0.0,-0.3235,0.00016,22.30957]
[1777859446146,36.13,78989.24,0.0,-0.3235,0.00016,22.30957]
[1777859446246,36.13,78988.92,0.0,-0.32356,0.00016,22.3111]
[1777859446928,36.13,78988.92,0.0,-0.32356,0.00016,22.3111]
[1777859446969,36.13,78989.29,0.0,-0.32351,0.00016,22.30968]
[1777859447656,36.13,78989.29,0.0,-0.32351,0.00016,22.30968]
[1777859449121,36.13,78987.78,0.0,-0.32376,0.00016,22.31628]
[1777859449278,36.13,78987.78,0.0,-0.32376,0.00016,22.31628]
[1777859449293,36.13,78987.78,0.0,-0.32376,0.00016,22.31628]
[1777859449295,36.13,78996.74,0.0,-0.32233,0.00016,22.27808]
[1777859450077,36.13,78996.74,0.0,-0.32233,0.00016,22.27808]
[1777859450136,36.13,78996.74,0.0,-0.32233,0.00016,22.27808]
[1777859450237,36.13,79004.66,0.0,-0.32107,0.00016,22.2441]
[1777859450635,36.13,79004.66,0.0,-0.32107,0.00016,22.2441]
[1777859451267,36.13,79011.08,0.0,-0.32004,0.00016,22.2162]
[1777859452193,36.13,79011.08,0.0,-0.32004,0.00016,22.2162]
[1777859456705,36.14,79021.65,0.0,-0.3184,0.00016,22.17132]
[1777859458403,36.14,79022.25,0.0,-0.31831,0.00016,22.16879]
[1777859460396,36.14,79019.2,0.0,-0.3188,0.00016,22.18223]
[1777859461505,36.14,79019.19,0.0,-0.3188,0.00016,22.18232]
[1777859461548,36.14,79019.19,0.0,-0.3188,0.00016,22.18232]
[1777859461563,36.14,79019.19,0.0,-0.3188,0.00016,22.18232]
[1777859462769,36.14,79022.28,0.0,-0.31831,0.00016,22.16883]
[1777859462771,36.14,79024.59,0.0,-0.31795,0.00016,22.15872]
[1777859464704,36.14,79025.05,0.0,-0.31787,0.00016,22.15674]
[1777859465125,36.14,79025.05,0.0,-0.31787,0.00016,22.15674]
[1777859465179,36.14,79025.05,0.0,-0.31787,0.00016,22.15674]
[1777859465217,36.14,79034.65,0.0,-0.31635,0.00016,22.11446]
[1777859465392,36.14,79034.65,0.0,-0.31635,0.00016,22.11446]
[1777859465659,36.14,79034.65,0.0,-0.31635,0.00016,22.11446]
[1777859466056,36.14,79034.65,0.0,-0.31635,0.00016,22.11446]
[1777859466243,36.14,79071.72,0.0,-0.3105,0.00016,21.94805]
[1777859466452,36.14,79071.72,0.0,-0.3105,0.00016,21.94805]
[1777859466502,36.14,79071.72,0.0,-0.3105,0.00016,21.94805]
[1777859466774,36.14,79071.72,0.0,-0.3105,0.00016,21.94805]
[1777859467218,36.14,79071.72,0.0,-0.3105,0.00016,21.94805]
[1777859467388,36.15,79089.6,0.0,-0.30773,0.00016,21.8672]
[1777859467440,36.15,79089.6,0.0,-0.30773,0.00016,21.8672]
[1777859467909,36.17,79087.18,0.0,-0.3082,0.00016,21.88093]
[1777859469112,36.17,79087.18,0.0,-0.3082,0.00016,21.88093]
[1777859469185,36.17,79080.69,0.0,-0.30922,0.00016,21.91101]
[1777859469757,36.17,79080.69,0.0,-0.30922,0.00016,21.91101]
[1777859470229,36.17,79080.69,0.0,-0.30922,0.00016,21.91101]
[1777859470274,36.17,79080.69,0.0,-0.30922,0.00016,21.91101]
[1777859470290,36.17,79080.69,0.0,-0.30922,0.00016,21.91101]
[1777859470353,36.17,79080.69,0.0,-0.30922,0.00016,21.91101]
[1777859470280,36.17,79088.79,0.0,-0.30795,0.00016,21.87384]
[1777859470947,36.17,79088.79,0.0,-0.30795,0.00016,21.87384]
[1777859471083,36.17,79088.79,0.0,-0.30795,0.00016,21.87384]
[1777859471266,36.17,79114.73,0.0,-0.30392,0.00016,21.75373]
[1777859471440,36.17,79114.73,0.0,-0.30392,0.00016,21.75373]
[1777859471570,36.17,79114.73,0.0,-0.30392,0.00016,21.75373]
[1777859471598,36.17,79114.73,0.0,-0.30392,0.00016,21.75373]
[1777859471981,36.17,79114.73,0.0,-0.30392,0.00016,21.75373]
[1777859472009,36.17,79114.73,0.0,-0.30392,0.00016,21.75373]
[1777859472082,36.18,79121.53,0.0,-0.30287,0.00016,21.72196]
[1777859472542,36.18,79121.53,0.0,-0.30287,0.00016,21.72196]
[1777859472581,36.18,79121.53,0.0,-0.30287,0.00016,21.72196]
[1777859472950,36.18,79121.53,0.0,-0.30287,0.00016,21.72196]
[1777859475459,36.19,79127.87,0.0,-0.30194,0.00015,21.69361]
[1777859475504,36.19,79127.87,0.0,-0.30194,0.00015,21.69361]
[1777859475530,36.19,79127.87,0.0,-0.30194,0.00015,21.69361]
[1777859475692,36.19,79127.87,0.0,-0.30194,0.00015,21.69361]
[1777859475956,36.19,79127.87,0.0,-0.30194,0.00015,21.69361]
[1777859476174,36.19,79138.36,0.0,-0.30031,0.00015,21.64386]
[1777859476837,36.19,79138.36,0.0,-0.30031,0.00015,21.64386]
[1777859476896,36.19,79138.36,0.0,-0.30031,0.00015,21.64386]
[1777859476982,36.19,79138.36,0.0,-0.30031,0.00015,21.64386]
[1777859477030,36.19,79138.36,0.0,-0.30031,0.00015,21.64386]
[1777859477042,36.19,79138.36,0.0,-0.30031,0.00015,21.64386]
[1777859477316,36.19,79138.36,0.0,-0.30031,0.00015,21.64386]
[1777859477350,36.19,79146.28,0.0,-0.2991,0.00015,21.60622]
[1777859477921,36.19,79146.28,0.0,-0.2991,0.00015,21.60622]
[1777859477996,36.19,79146.28,0.0,-0.2991,0.00015,21.60622]
[1777859478186,36.19,79179.61,0.0,-0.29398,0.00015,21.44505]
[1777859479162,36.19,79179.61,0.0,-0.29398,0.00015,21.44505]
[1777859479352,36.19,79179.61,0.0,-0.29398,0.00015,21.44505]
[1777859479167,36.19,79192.87,0.0,-0.29195,0.00015,21.38001]
[1777859479697,36.19,79192.87,0.0,-0.29195,0.00015,21.38001]
[1777859480101,36.19,79192.87,0.0,-0.29195,0.00015,21.38001]
[1777859480309,36.19,79195.02,0.0,-0.29163,0.00015,21.3696]
[1777859480671,36.19,79195.02,0.0,-0.29163,0.00015,21.3696]
[1777859481099,36.19,79195.02,0.0,-0.29163,0.00015,21.3696]
[1777859481248,36.19,79195.02,0.0,-0.29163,0.00015,21.3696]
[1777859481346,36.19,79198.08,0.0,-0.29118,0.00015,21.355]
[1777859481443,36.19,79198.08,0.0,-0.29118,0.00015,21.355]
[1777859481858,36.19,79198.08,0.0,-0.29118,0.00015,21.355]
[1777859482211,36.19,79206.83,0.0,-0.28986,0.00015,21.31193]
[1777859483782,36.19,79209.49,0.0,-0.28946,0.00015,21.29903]
[1777859484194,36.19,79209.49,0.0,-0.28946,0.00015,21.29903]
[1777859484250,36.19,79209.49,0.0,-0.28946,0.00015,21.29903]
[1777859484271,36.21,79204.57,0.0,-0.29031,0.00015,21.32677]
[1777859484398,36.21,79204.57,0.0,-0.29031,0.00015,21.32677]
[1777859485348,36.23,79208.22,0.0,-0.28984,0.00015,21.31171]
[1777859490474,36.33,79211.54,0.0,-0.28981,0.00015,21.31155]
[1777859491132,36.33,79211.54,0.0,-0.28981,0.00015,21.31155]
[1777859491174,36.33,79211.54,0.0,-0.28981,0.00015,21.31155]
[1777859491289,36.33,79211.54,0.0,-0.28981,0.00015,21.31155]
[1777859491346,36.33,79211.54,0.0,-0.28981,0.00015,21.31155]
[1777859491301,36.35,79216.86,0.0,-0.28907,0.00015,21.28412]
[1777859491780,36.35,79216.86,0.0,-0.28907,0.00015,21.28412]
[1777859491881,36.35,79216.86,0.0,-0.28907,0.00015,21.28412]
[1777859491968,36.35,79216.86,0.0,-0.28907,0.00015,21.28412]
[1777859492256,36.37,79193.69,0.0,-0.29268,0.00015,21.40155]
[1777859492795,36.37,79193.69,0.0,-0.29268,0.00015,21.40155]
[1777859492839,36.37,79193.69,0.0,-0.29268,0.00015,21.40155]
[1777859492891,36.37,79193.69,0.0,-0.29268,0.00015,21.40155]
[1777859493095,36.38,79196.98,0.0,-0.29224,0.00015,21.38764]
[1777859493601,36.38,79196.98,0.0,-0.29224,0.00015,21.38764]
[1777859493615,36.38,79196.98,0.0,-0.29224,0.00015,21.38764]
[1777859495229,36.38,79207.0,0.0,-0.29073,0.00015,21.33868]
[1777859495305,36.38,79207.0,0.0,-0.29073,0.00015,21.33868]
[1777859495347,36.38,79207.0,0.0,-0.29073,0.00015,21.33868]
[1777859495331,36.38,79210.78,0.0,-0.29017,0.00015,21.32034]
[1777859495403,36.38,79210.78,0.0,-0.29017,0.00015,21.32034]
[1777859495669,36.38,79210.78,0.0,-0.29017,0.00015,21.32034]
[1777859496285,36.38,79210.78,0.0,-0.29017,0.00015,21.32034]
[1777859496307,36.38,79230.38,0.0,-0.28722,0.00015,21.22337]
[1777859496533,36.38,79230.38,0.0,-0.28722,0.00015,21.22337]
[1777859497357,36.39,79231.94,0.0,-0.287,0.00015,21.21595]
[1777859497649,36.39,79231.94,0.0,-0.287,0.00015,21.21595]
[1777859497778,36.39,79231.94,0.0,-0.287,0.00015,21.21595]
[1777859498077,36.39,79231.94,0.0,-0.287,0.00015,21.21595]
[1777859498380,36.41,79220.48,0.0,-0.28883,0.00015,21.27676]
[1777859499038,36.41,79206.38,0.0,-0.29097,0.00015,21.34669]
[1777859499549,36.41,79206.38,0.0,-0.29097,0.00015,21.34669]
[1777859499585,36.41,79206.38,0.0,-0.29097,0.00015,21.34669]
[1777859500287,36.41,79197.01,0.0,-0.2924,0.00015,21.39288]
[1777859501317,36.41,79187.68,0.0,-0.29382,0.00015,21.43856]
[1777859501686,36.41,79187.68,0.0,-0.29382,0.00015,21.43856]
[1777859502240,36.41,79187.68,0.0,-0.29382,0.00015,21.43856]
[1777859502341,36.41,79180.33,0.0,-0.29494,0.00015,21.47435]
[1777859505725,36.42,79186.09,0.0,-0.29408,0.00015,21.44686]
[1777859505759,36.42,79186.09,0.0,-0.29408,0.00015,21.44686]
[1777859506307,36.42,79186.09,0.0,-0.29408,0.00015,21.44686]
[1777859505887,36.42,79186.09,0.0,-0.29408,0.00015,21.44702]
[1777859507214,36.42,79186.09,0.0,-0.29408,0.00015,21.44702]
[1777859507239,36.42,79186.09,0.0,-0.29408,0.00015,21.44702]
[1777859507261,36.42,79186.09,0.0,-0.29408,0.00015,21.44702]
[1777859512935,36.42,79180.51,0.0,-0.29496,0.00015,21.47506]
[1777859515381,36.42,79182.21,0.0,-0.29471,0.00015,21.46699]
[1777859516371,36.43,79174.19,0.0,-0.29594,0.00015,21.50599]
[1777859518107,36.43,79169.44,0.0,-0.29666,0.00015,21.52893]
[1777859518127,36.43,79169.44,0.0,-0.29666,0.00015,21.52893]
[1777859518155,36.43,79169.44,0.0,-0.29666,0.00015,21.52893]
[1777859518249,36.43,79168.46,0.0,-0.29682,0.00015,21.5337]
[1777859522435,36.43,79173.4,0.0,-0.29607,0.00015,21.51028]
[1777859522683,36.43,79173.4,0.0,-0.29607,0.00015,21.51028]
[1777859523299,36.43,79159.65,0.0,-0.29817,0.00015,21.57622]
[1777859523507,36.43,79159.65,0.0,-0.29817,0.00015,21.57622]
[1777859524018,36.43,79159.65,0.0,-0.29817,0.00015,21.57623]
[1777859524927,36.43,79159.65,0.0,-0.29817,0.00015,21.57623]
[1777859525413,36.43,79149.45,0.0,-0.29974,0.00015,21.62497]
[1777859525484,36.43,79149.45,0.0,-0.29974,0.00015,21.62497]
[1777859525522,36.43,79149.45,0.0,-0.29974,0.00015,21.62497]
[1777859525836,36.43,79149.45,0.0,-0.29974,0.00015,21.62497]
[1777859526335,36.43,79154.78,0.0,-0.29893,0.00015,21.59994]
[1777859526438,36.43,79154.78,0.0,-0.29893,0.00015,21.59994]
[1777859526657,36.43,79154.78,0.0,-0.29893,0.00015,21.59994]
[1777859526804,36.43,79154.78,0.0,-0.29893,0.00015,21.59994]
[1777859526887,36.43,79154.78,0.0,-0.29893,0.00015,21.59994]
[1777859527033,36.43,79154.78,0.0,-0.29893,0.00015,21.59994]
[1777859527104,36.43,79154.78,0.0,-0.29893,0.00015,21.59994]
[1777859527129,36.43,79154.78,0.0,-0.29893,0.00015,21.59994]
[1777859527318,36.43,79176.32,0.0,-0.29564,0.00015,21.49684]
[1777859527425,36.43,79176.32,0.0,-0.29564,0.00015,21.49684]
[1777859527442,36.43,79176.32,0.0,-0.29564,0.00015,21.49684]
[1777859527649,36.43,79176.32,0.0,-0.29564,0.00015,21.49684]
[1777859527731,36.43,79176.32,0.0,-0.29564,0.00015,21.49684]
[1777859528131,36.43,79176.32,0.0,-0.29564,0.00015,21.49684]
[1777859528178,36.43,79176.32,0.0,-0.29564,0.00015,21.49684]
[1777859528195,36.43,79184.57,0.0,-0.29439,0.00015,21.45708]
[1777859529748,36.43,79181.89,0.0,-0.2948,0.00015,21.47018]
[1777859529776,36.43,79181.89,0.0,-0.2948,0.00015,21.47018]
[1777859529785,36.43,79181.89,0.0,-0.2948,0.00015,21.47018]
[1777859530271,36.43,79181.89,0.0,-0.2948,0.00015,21.47018]
[1777859530403,36.43,79181.7,0.0,-0.29484,0.00015,21.47121]
[1777859530855,36.43,79181.7,0.0,-0.29484,0.00015,21.47121]
[1777859530866,36.43,79181.7,0.0,-0.29484,0.00015,21.47121]
[1777859531042,36.43,79181.7,0.0,-0.29484,0.00015,21.47121]
[1777859531053,36.43,79181.7,0.0,-0.29484,0.00015,21.47121]
[1777859531065,36.43,79181.7,0.0,-0.29484,0.00015,21.47121]
[1777859531099,36.43,79181.7,0.0,-0.29484,0.00015,21.47121]
[1777859531198,36.44,79173.94,0.0,-0.29602,0.00015,21.50875]
[1777859532288,36.44,79173.94,0.0,-0.29602,0.00015,21.50875]
[1777859532344,36.44,79173.94,0.0,-0.29602,0.00015,21.50875]
[1777859532375,36.44,79176.71,0.0,-0.2956,0.00015,21.49549]
[1777859532990,36.44,79176.71,0.0,-0.2956,0.00015,21.49549]
[1777859533018,36.44,79176.71,0.0,-0.2956,0.00015,21.49549]
[1777859533075,36.44,79176.71,0.0,-0.2956,0.00015,21.49557]
[1777859533502,36.44,79176.71,0.0,-0.2956,0.00015,21.49557]
[1777859533526,36.44,79176.71,0.0,-0.2956,0.00015,21.49557]
[1777859533828,36.44,79176.71,0.0,-0.2956,0.00015,21.49557]
[1777859533939,36.44,79176.71,0.0,-0.2956,0.00015,21.49557]
[1777859533991,36.44,79176.71,0.0,-0.2956,0.00015,21.49557]
[1777859534130,36.44,79176.71,0.0,-0.2956,0.00015,21.49557]
[1777859534276,36.44,79176.71,0.0,-0.2956,0.00015,21.49557]
[1777859534314,36.44,79190.11,0.0,-0.29357,0.00015,21.4308]
[1777859534756,36.44,79190.11,0.0,-0.29357,0.00015,21.4308]
[1777859535118,36.44,79190.11,0.0,-0.29357,0.00015,21.4308]
[1777859535143,36.44,79190.11,0.0,-0.29357,0.00015,21.4308]
[1777859535348,36.44,79204.39,0.0,-0.29141,0.00015,21.36124]
[1777859535647,36.44,79204.39,0.0,-0.29141,0.00015,21.36124]
[1777859535695,36.44,79204.39,0.0,-0.29141,0.00015,21.36124]
[1777859535913,36.44,79204.39,0.0,-0.29141,0.00015,21.36124]
[1777859536425,36.44,79204.39,0.0,-0.29142,0.00015,21.36145]
[1777859537227,36.44,79204.39,0.0,-0.29142,0.00015,21.36145]
[1777859537245,36.44,79204.39,0.0,-0.29142,0.00015,21.36145]
[1777859537370,36.44,79209.15,0.0,-0.29069,0.00015,21.33801]
[1777859537584,36.44,79209.15,0.0,-0.29069,0.00015,21.33801]
[1777859537787,36.44,79209.15,0.0,-0.29069,0.00015,21.33801]
[1777859537809,36.44,79209.15,0.0,-0.29069,0.00015,21.33801]
[1777859538378,36.44,79201.12,0.0,-0.29191,0.00015,21.37762]
[1777859539184,36.44,79201.12,0.0,-0.29191,0.00015,21.37762]
[1777859539196,36.44,79201.12,0.0,-0.29191,0.00015,21.37762]
[1777859539251,36.44,79196.35,0.0,-0.29264,0.00015,21.40111]
[1777859540558,36.44,79192.5,0.0,-0.29323,0.00015,21.42004]
[1777859541423,36.44,79192.5,0.0,-0.29323,0.00015,21.42004]
[1777859541439,36.44,79192.5,0.0,-0.29323,0.00015,21.42004]
[1777859541132,36.44,79192.5,0.0,-0.29324,0.00015,21.42019]
[1777859541637,36.44,79192.5,0.0,-0.29324,0.00015,21.42019]
[1777859541679,36.44,79192.5,0.0,-0.29324,0.00015,21.42019]
[1777859541767,36.44,79192.5,0.0,-0.29324,0.00015,21.42019]
[1777859541812,36.44,79192.5,0.0,-0.29324,0.00015,21.42019]
[1777859541932,36.44,79192.5,0.0,-0.29324,0.00015,21.42019]
[1777859541961,36.44,79192.5,0.0,-0.29324,0.00015,21.42019]
[1777859542037,36.44,79192.5,0.0,-0.29324,0.00015,21.42019]
[1777859542085,36.44,79192.5,0.0,-0.29324,0.00015,21.42019]
[1777859542253,36.44,79209.64,0.0,-0.29065,0.00015,21.33651]
[1777859542729,36.44,79209.64,0.0,-0.29065,0.00015,21.33651]
[1777859543325,36.45,79216.88,0.0,-0.28956,0.00015,21.30108]
[1777859543452,36.45,79216.88,0.0,-0.28956,0.00015,21.30108]
[1777859543600,36.45,79216.88,0.0,-0.28956,0.00015,21.30108]
[1777859544270,36.45,79220.2,0.0,-0.28907,0.00015,21.28494]
[1777859544681,36.45,79220.2,0.0,-0.28907,0.00015,21.28494]
[1777859544723,36.45,79220.2,0.0,-0.28907,0.00015,21.28494]
[1777859545136,36.45,79220.2,0.0,-0.28907,0.00015,21.28494]
[1777859545251,36.45,79215.7,0.0,-0.28975,0.00015,21.3072]
[1777859545516,36.45,79215.7,0.0,-0.28975,0.00015,21.3072]
[1777859545547,36.45,79215.7,0.0,-0.28975,0.00015,21.3072]
[1777859545707,36.45,79215.7,0.0,-0.28975,0.00015,21.3072]
[1777859546085,36.45,79215.7,0.0,-0.28975,0.00015,21.3072]
[1777859546171,36.45,79215.7,0.0,-0.28976,0.00015,21.30746]
[1777859546444,36.45,79215.7,0.0,-0.28976,0.00015,21.30746]
[1777859547418,36.45,79215.7,0.0,-0.28976,0.00015,21.30746]
[1777859547431,36.45,79225.39,0.0,-0.2883,0.00015,21.25979]
[1777859548553,36.45,79225.39,0.0,-0.28831,0.00015,21.2601]
[1777859548578,36.45,79225.39,0.0,-0.28831,0.00015,21.2601]
[1777859548976,36.45,79225.39,0.0,-0.28831,0.00015,21.2601]
[1777859549017,36.45,79225.39,0.0,-0.28831,0.00015,21.2601]
[1777859549189,36.45,79224.37,0.0,-0.28847,0.00015,21.26546]
[1777859549746,36.45,79224.37,0.0,-0.28847,0.00015,21.26546]
[1777859549811,36.45,79224.37,0.0,-0.28847,0.00015,21.26546]
[1777859551312,36.46,79220.0,0.0,-0.28914,0.00015,21.28739]
[1777859551767,36.46,79219.35,0.0,-0.28921,0.00015,21.28644]
[1777859551817,36.46,79219.35,0.0,-0.28921,0.00015,21.28644]
[1777859552124,36.46,79219.35,0.0,-0.28921,0.00015,21.28644]
[1777859552291,36.46,79219.35,0.0,-0.28921,0.00015,21.28644]
[1777859552365,36.46,79236.25,0.0,-0.28668,0.00015,21.20258]
[1777859552498,36.46,79236.25,0.0,-0.28668,0.00015,21.20258]
[1777859552577,36.46,79236.25,0.0,-0.28668,0.00015,21.20258]
[1777859552789,36.46,79236.25,0.0,-0.28668,0.00015,21.20258]
[1777859552935,36.46,79236.25,0.0,-0.28668,0.00015,21.20258]
[1777859552975,36.46,79236.25,0.0,-0.28668,0.00015,21.20258]
[1777859553036,36.46,79236.25,0.0,-0.28668,0.00015,21.20258]
[1777859553330,36.46,79249.11,0.0,-0.28475,0.00015,21.13829]
[1777859553751,36.46,79249.11,0.0,-0.28475,0.00015,21.13829]
[1777859553802,36.46,79249.11,0.0,-0.28475,0.00015,21.13829]
[1777859554226,36.46,79249.11,0.0,-0.28476,0.00015,21.13848]
[1777859554534,36.46,79249.11,0.0,-0.28476,0.00015,21.13848]
[1777859554636,36.46,79249.11,0.0,-0.28476,0.00015,21.13848]
[1777859555184,36.46,79249.11,0.0,-0.28476,0.00015,21.13848]
[1777859555311,36.46,79249.11,0.0,-0.28476,0.00015,21.13848]
[1777859555413,36.46,79227.95,0.0,-0.28794,0.00015,21.24438]
[1777859556351,36.46,79227.95,0.0,-0.28794,0.00015,21.24438]
[1777859556433,36.46,79216.24,0.0,-0.28971,0.00015,21.30265]
[1777859556664,36.46,79216.24,0.0,-0.28971,0.00015,21.30265]
[1777859558746,36.46,79215.97,0.0,-0.28976,0.00015,21.30447]
[1777859558763,36.46,79215.97,0.0,-0.28976,0.00015,21.30447]
[1777859559064,36.46,79215.97,0.0,-0.28976,0.00015,21.30447]
[1777859559262,36.46,79215.97,0.0,-0.28977,0.00015,21.30471]
[1777859559964,36.46,79215.97,0.0,-0.28977,0.00015,21.30471]
[1777859560902,36.47,79216.01,0.0,-0.28977,0.00015,21.30476]
[1777859562035,36.47,79217.71,0.0,-0.28952,0.00015,21.29663]
[1777859562150,36.47,79217.71,0.0,-0.28952,0.00015,21.29663]
[1777859562231,36.47,79217.71,0.0,-0.28952,0.00015,21.29663]
[1777859562435,36.47,79212.52,0.0,-0.29031,0.00015,21.32244]
[1777859562482,36.47,79212.52,0.0,-0.29031,0.00015,21.32244]
[1777859563323,36.47,79212.52,0.0,-0.29031,0.00015,21.32244]
[1777859563347,36.47,79201.58,0.0,-0.29197,0.00015,21.3763]
[1777859563786,36.47,79201.58,0.0,-0.29197,0.00015,21.3763]
[1777859564297,36.47,79201.58,0.0,-0.29197,0.00015,21.37648]
[1777859564752,36.47,79201.58,0.0,-0.29197,0.00015,21.37648]
[1777859564921,36.47,79201.58,0.0,-0.29197,0.00015,21.37648]
[1777859565304,36.47,79190.87,0.0,-0.2936,0.00015,21.42876]
[1777859565533,36.47,79190.87,0.0,-0.2936,0.00015,21.42876]
[1777859565619,36.47,79190.87,0.0,-0.2936,0.00015,21.42876]
[1777859566158,36.47,79190.87,0.0,-0.2936,0.00015,21.42876]
[1777859566318,36.47,79189.0,0.0,-0.29389,0.00015,21.43794]
[1777859568324,36.47,79178.59,0.0,-0.29547,0.00015,21.48839]
[1777859568599,36.47,79178.59,0.0,-0.29547,0.00015,21.48839]
[1777859568800,36.47,79178.59,0.0,-0.29547,0.00015,21.48839]
[1777859568892,36.47,79178.59,0.0,-0.29547,0.00015,21.48839]
[1777859568968,36.47,79178.59,0.0,-0.29547,0.00015,21.48839]
[1777859569178,36.47,79178.59,0.0,-0.29547,0.00015,21.48839]
[1777859569231,36.47,79178.59,0.0,-0.29547,0.00015,21.48839]
[1777859569332,36.47,79178.33,0.0,-0.29551,0.00015,21.4897]
[1777859570794,36.47,79184.05,0.0,-0.29465,0.00015,21.46219]
[1777859571345,36.48,79188.45,0.0,-0.29398,0.00015,21.441]
[1777859572355,36.48,79188.45,0.0,-0.29398,0.00015,21.441]
[1777859572369,36.48,79188.45,0.0,-0.29398,0.00015,21.441]
[1777859572375,36.48,79188.45,0.0,-0.29398,0.00015,21.441]
[1777859573238,36.48,79189.49,0.0,-0.29383,0.00015,21.43607]
[1777859574033,36.48,79189.49,0.0,-0.29383,0.00015,21.43618]
[1777859575536,36.48,79187.5,0.0,-0.29414,0.00015,21.44602]
[1777859575559,36.48,79187.5,0.0,-0.29414,0.00015,21.44602]
[1777859577274,36.48,79187.5,0.0,-0.29414,0.00015,21.44611]
[1777859578966,36.48,79184.38,0.0,-0.29462,0.00015,21.46137]
[1777859579402,36.48,79189.59,0.0,-0.29383,0.00015,21.43625]
[1777859581026,36.48,79188.92,0.0,-0.29394,0.00015,21.43959]
[1777859581416,36.48,79188.92,0.0,-0.29394,0.00015,21.43968]
[1777859586451,36.48,79180.16,0.0,-0.29528,0.00015,21.48238]
[1777859588193,36.48,79181.95,0.0,-0.29501,0.00015,21.4738]
[1777859588470,36.48,79175.94,0.0,-0.29593,0.00015,21.50279]
[1777859590877,36.48,79179.24,0.0,-0.29543,0.00015,21.48701]
[1777859590880,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859591569,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859591584,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859591621,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859591686,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859591730,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859591759,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859591776,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859591832,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859591859,36.48,79182.85,0.0,-0.29488,0.00015,21.4696]
[1777859592178,36.49,79187.1,0.0,-0.29424,0.00015,21.44916]
[1777859593137,36.49,79187.1,0.0,-0.29424,0.00015,21.44916]
[1777859593174,36.49,79187.1,0.0,-0.29424,0.00015,21.44916]
[1777859593334,36.49,79204.26,0.0,-0.29164,0.00015,21.36575]
[1777859593804,36.49,79204.26,0.0,-0.29164,0.00015,21.36575]
[1777859593843,36.49,79204.26,0.0,-0.29164,0.00015,21.36575]
[1777859594490,36.49,79205.66,0.0,-0.29143,0.00015,21.35907]
[1777859594541,36.49,79205.66,0.0,-0.29143,0.00015,21.35907]
[1777859595285,36.49,79205.66,0.0,-0.29143,0.00015,21.35907]
[1777859595386,36.49,79204.3,0.0,-0.29164,0.00015,21.36589]
[1777859597590,36.49,79203.94,0.0,-0.2917,0.00015,21.36782]
[1777859598343,36.49,79203.94,0.0,-0.2917,0.00015,21.36782]
[1777859598381,36.49,79211.37,0.0,-0.29058,0.00015,21.33147]
[1777859601292,36.49,79209.29,0.0,-0.29089,0.00015,21.34162]
[1777859601794,36.49,79211.33,0.0,-0.29058,0.00015,21.33147]
[1777859603836,36.49,79215.96,0.0,-0.28988,0.00015,21.30857]
[1777859604207,36.49,79215.96,0.0,-0.28988,0.00015,21.30857]
[1777859604261,36.49,79215.96,0.0,-0.28988,0.00015,21.30857]
[1777859604514,36.49,79214.2,0.0,-0.29014,0.00015,21.3172]
[1777859604660,36.49,79214.2,0.0,-0.29014,0.00015,21.3172]
[1777859605105,36.49,79214.2,0.0,-0.29014,0.00015,21.3172]
[1777859605146,36.49,79205.32,0.0,-0.29149,0.00015,21.36099]
[1777859606878,36.49,79205.32,0.0,-0.29149,0.00015,21.36099]
[1777859606937,36.49,79205.32,0.0,-0.29149,0.00015,21.36099]
[1777859607173,36.49,79205.32,0.0,-0.29149,0.00015,21.36099]
[1777859607200,36.49,79205.32,0.0,-0.29149,0.00015,21.36099]
[1777859607270,36.49,79205.65,0.0,-0.29145,0.00015,21.35973]
[1777859608350,36.49,79205.65,0.0,-0.29145,0.00015,21.35973]
[1777859608471,36.49,79205.65,0.0,-0.29145,0.00015,21.35973]
[1777859608496,36.49,79214.23,0.0,-0.29016,0.00015,21.31762]
[1777859608510,36.49,79214.23,0.0,-0.29016,0.00015,21.31762]
[1777859608870,36.49,79214.23,0.0,-0.29016,0.00015,21.31762]
[1777859608964,36.49,79214.23,0.0,-0.29016,0.00015,21.31762]
[1777859609379,36.49,79214.23,0.0,-0.29016,0.00015,21.31762]
[1777859609447,36.49,79220.88,0.0,-0.28916,0.00015,21.28488]
[1777859610431,36.49,79229.96,0.0,-0.28779,0.00015,21.23999]
[1777859611293,36.49,79229.96,0.0,-0.28779,0.00015,21.23999]
[1777859611673,36.49,79232.44,0.0,-0.2874,0.00015,21.22353]
[1777859611700,36.49,79232.44,0.0,-0.2874,0.00015,21.22353]
[1777859612420,36.49,79230.05,0.0,-0.28776,0.00015,21.23554]
[1777859613725,36.49,79231.45,0.0,-0.28755,0.00015,21.2287]
[1777859613741,36.49,79231.45,0.0,-0.28755,0.00015,21.2287]
[1777859613923,36.49,79231.45,0.0,-0.28755,0.00015,21.2287]
[1777859613941,36.49,79231.45,0.0,-0.28755,0.00015,21.2287]
[1777859614059,36.49,79231.06,0.0,-0.28761,0.00015,21.23077]
[1777859616062,36.5,79222.91,0.0,-0.28885,0.00015,21.27137]
[1777859617158,36.5,79222.91,0.0,-0.28885,0.00015,21.27137]
[1777859618389,36.5,79219.84,0.0,-0.28932,0.00015,21.28682]
[1777859618399,36.5,79219.84,0.0,-0.28932,0.00015,21.28682]
[1777859618471,36.5,79218.65,0.0,-0.2895,0.00015,21.29295]
[1777859619865,36.5,79213.66,0.0,-0.29026,0.00015,21.31777]
[1777859619899,36.5,79213.55,0.0,-0.29028,0.00015,21.31831]
[1777859621835,36.5,79213.35,0.0,-0.29031,0.00015,21.31951]
[1777859621884,36.5,79213.0,0.0,-0.29037,0.00015,21.32146]
[1777859627976,36.51,79207.46,0.0,-0.29124,0.00015,21.34962]
[1777859628481,36.51,79198.7,0.0,-0.29257,0.00015,21.39274]
[1777859630038,36.51,79196.23,0.0,-0.29295,0.00015,21.4049]
[1777859630045,36.51,79196.38,0.0,-0.29293,0.00015,21.4043]
[1777859630894,36.51,79196.38,0.0,-0.29293,0.00015,21.4043]
[1777859634147,36.51,79195.58,0.0,-0.29306,0.00015,21.40847]
[1777859634258,36.52,79195.42,0.0,-0.29309,0.00015,21.40952]
[1777859636806,36.52,79188.02,0.0,-0.29422,0.00015,21.44562]
[1777859640739,36.52,79194.25,0.0,-0.29329,0.00015,21.41576]
[1777859640840,36.52,79194.25,0.0,-0.29329,0.00015,21.41576]
[1777859640926,36.52,79194.25,0.0,-0.29329,0.00015,21.41576]
[1777859641015,36.52,79194.25,0.0,-0.29329,0.00015,21.41576]
[1777859641191,36.52,79194.25,0.0,-0.29329,0.00015,21.41576]
[1777859641227,36.52,79194.25,0.0,-0.29329,0.00015,21.41576]
[1777859641271,36.52,79194.25,0.0,-0.29329,0.00015,21.41576]
[1777859641301,36.52,79194.25,0.0,-0.29329,0.00015,21.41576]
[1777859641464,36.52,79196.0,0.0,-0.29303,0.00015,21.4075]
[1777859642508,36.52,79214.68,0.0,-0.29021,0.00015,21.31637]
[1777859643516,36.52,79216.85,0.0,-0.28989,0.00015,21.30593]
[1777859643863,36.52,79216.85,0.0,-0.28989,0.00015,21.30593]
[1777859643877,36.52,79216.85,0.0,-0.28989,0.00015,21.30593]
[1777859644417,36.52,79216.85,0.0,-0.28989,0.00015,21.30593]
[1777859644503,36.52,79216.85,0.0,-0.28989,0.00015,21.30593]
[1777859644516,36.52,79216.85,0.0,-0.28989,0.00015,21.30593]
[1777859644462,36.52,79215.7,0.0,-0.29007,0.00015,21.31183]
[1777859644874,36.52,79215.7,0.0,-0.29007,0.00015,21.31183]
[1777859645643,36.52,79215.7,0.0,-0.29007,0.00015,21.31183]
[1777859645674,36.52,79215.7,0.0,-0.29007,0.00015,21.31183]
[1777859646183,36.52,79215.7,0.0,-0.29007,0.00015,21.31183]
[1777859646490,36.52,79223.19,0.0,-0.28895,0.00015,21.27503]
[1777859647455,36.53,79212.76,0.0,-0.29053,0.00015,21.32665]
[1777859648404,36.53,79212.76,0.0,-0.29053,0.00015,21.32665]
[1777859648486,36.53,79209.13,0.0,-0.29108,0.00015,21.34466]
[1777859649080,36.53,79209.13,0.0,-0.29108,0.00015,21.34466]
[1777859649512,36.53,79208.38,0.0,-0.2912,0.00015,21.34854]
[1777859651373,36.53,79202.93,0.0,-0.29203,0.00015,21.37537]
[1777859651389,36.53,79202.93,0.0,-0.29203,0.00015,21.37537]
[1777859651474,36.53,79201.77,0.0,-0.29221,0.00015,21.3812]
[1777859652139,36.53,79201.77,0.0,-0.29221,0.00015,21.3812]
[1777859652173,36.53,79201.77,0.0,-0.29221,0.00015,21.3812]
[1777859652196,36.53,79199.82,0.0,-0.29251,0.00015,21.39087]
[1777859653255,36.53,79191.67,0.0,-0.29375,0.00015,21.4306]
[1777859657201,36.54,79184.3,0.0,-0.29488,0.00015,21.46662]
[1777859662995,36.54,79184.99,0.0,-0.29478,0.00015,21.46369]
[1777859667259,36.54,79188.72,0.0,-0.29422,0.00015,21.44595]
[1777859667350,36.54,79188.72,0.0,-0.29422,0.00015,21.44595]
[1777859667561,36.54,79189.33,0.0,-0.29414,0.00015,21.4431]
[1777859670422,36.54,79197.8,0.0,-0.29286,0.00015,21.4024]
[1777859673051,36.54,79198.07,0.0,-0.2928,0.00015,21.39714]
[1777859674028,36.54,79191.19,0.0,-0.29385,0.00015,21.43064]
[1777859674087,36.54,79191.19,0.0,-0.29385,0.00015,21.43064]
[1777859674123,36.54,79191.19,0.0,-0.29385,0.00015,21.43064]
[1777859674503,36.54,79191.19,0.0,-0.29385,0.00015,21.43064]
[1777859674543,36.55,79191.65,0.0,-0.29378,0.00015,21.42852]
[1777859674681,36.55,79191.65,0.0,-0.29378,0.00015,21.42852]
[1777859674937,36.55,79191.65,0.0,-0.29378,0.00015,21.42852]
[1777859675082,36.55,79191.65,0.0,-0.29378,0.00015,21.42852]
[1777859675693,36.55,79191.65,0.0,-0.29378,0.00015,21.42852]
[1777859676333,36.55,79191.65,0.0,-0.29378,0.00015,21.42852]
[1777859676511,36.55,79252.99,0.0,-0.28458,0.00015,21.12655]
[1777859676817,36.55,79252.99,0.0,-0.28458,0.00015,21.12655]
[1777859677144,36.55,79252.99,0.0,-0.28458,0.00015,21.12655]
[1777859677434,36.55,79252.99,0.0,-0.28458,0.00015,21.12655]
[1777859677466,36.55,79245.48,0.0,-0.2857,0.00015,21.16429]
[1777859677688,36.55,79245.48,0.0,-0.2857,0.00015,21.16429]
[1777859677927,36.55,79245.48,0.0,-0.2857,0.00015,21.16429]
[1777859678141,36.55,79245.48,0.0,-0.2857,0.00015,21.16429]
[1777859678971,36.55,79244.53,0.0,-0.28585,0.00015,21.16915]
[1777859679009,36.55,79244.53,0.0,-0.28585,0.00015,21.16915]
[1777859681047,36.55,79244.56,0.0,-0.28585,0.00015,21.16908]
[1777859681069,36.55,79244.56,0.0,-0.28585,0.00015,21.16908]
[1777859681280,36.55,79244.56,0.0,-0.28585,0.00015,21.16908]
[1777859681325,36.55,79244.56,0.0,-0.28585,0.00015,21.16908]
[1777859681425,36.55,79253.23,0.0,-0.28455,0.00015,21.12576]
[1777859682957,36.55,79253.21,0.0,-0.28456,0.00015,21.12595]
[1777859683404,36.55,79252.47,0.0,-0.28467,0.00015,21.12976]
[1777859686844,36.55,79254.14,0.0,-0.28443,0.00015,21.12168]
[1777859687005,36.55,79254.14,0.0,-0.28443,0.00015,21.12168]
[1777859687025,36.55,79254.14,0.0,-0.28443,0.00015,21.12168]
[1777859687272,36.55,79254.14,0.0,-0.28443,0.00015,21.12168]
[1777859687291,36.55,79254.14,0.0,-0.28443,0.00015,21.12168]
[1777859687362,36.55,79243.84,0.0,-0.28597,0.00015,21.17335]
[1777859687954,36.55,79243.84,0.0,-0.28597,0.00015,21.17335]
[1777859688138,36.55,79243.84,0.0,-0.28597,0.00015,21.17335]
[1777859688205,36.55,79243.42,0.0,-0.28604,0.00015,21.1755]
[1777859688914,36.55,79243.42,0.0,-0.28604,0.00015,21.1755]
[1777859688945,36.55,79243.42,0.0,-0.28604,0.00015,21.1755]
[1777859688957,36.55,79243.42,0.0,-0.28604,0.00015,21.1755]
[1777859689124,36.55,79243.42,0.0,-0.28604,0.00015,21.1755]
[1777859689559,36.55,79243.42,0.0,-0.28604,0.00015,21.1755]
[1777859689714,36.55,79243.42,0.0,-0.28604,0.00015,21.17556]
[1777859690577,36.55,79243.42,0.0,-0.28604,0.00015,21.17556]
[1777859690806,36.55,79240.68,0.0,-0.28645,0.00015,21.18928]
[1777859692891,36.56,79237.78,0.0,-0.28689,0.00015,21.2038]
[1777859692983,36.56,79237.78,0.0,-0.28689,0.00015,21.2038]
[1777859693206,36.56,79236.42,0.0,-0.28709,0.00015,21.21058]
[1777859694539,36.56,79236.42,0.0,-0.28709,0.00015,21.21058]
[1777859695220,36.56,79230.34,0.0,-0.28802,0.00015,21.24135]
[1777859696078,36.56,79230.34,0.0,-0.28802,0.00015,21.24135]
[1777859696089,36.56,79230.34,0.0,-0.28802,0.00015,21.24135]
[1777859696126,36.56,79230.34,0.0,-0.28802,0.00015,21.24135]
[1777859696237,36.56,79235.52,0.0,-0.28724,0.00015,21.21577]
[1777859696868,36.56,79235.52,0.0,-0.28724,0.00015,21.21577]
[1777859697234,36.56,79235.52,0.0,-0.28725,0.00015,21.2159]
[1777859697748,36.56,79235.52,0.0,-0.28725,0.00015,21.2159]
[1777859698345,36.56,79235.52,0.0,-0.28725,0.00015,21.2159]
[1777859698367,36.56,79235.52,0.0,-0.28725,0.00015,21.2159]
[1777859698407,36.56,79245.96,0.0,-0.28569,0.00015,21.16405]
[1777859699212,36.56,79245.96,0.0,-0.28569,0.00015,21.16405]
[1777859699235,36.56,79245.96,0.0,-0.28569,0.00015,21.16405]
[1777859699259,36.56,79245.96,0.0,-0.28569,0.00015,21.16405]
[1777859699284,36.56,79245.96,0.0,-0.28569,0.00015,21.16405]
[1777859700021,36.56,79247.46,0.0,-0.28547,0.00015,21.15673]
[1777859700056,36.56,79247.46,0.0,-0.28547,0.00015,21.15673]
[1777859700663,36.56,79247.46,0.0,-0.28548,0.00015,21.15691]
[1777859700690,36.56,79247.46,0.0,-0.28548,0.00015,21.15691]
[1777859704235,36.57,79247.23,0.0,-0.28553,0.00015,21.15856]
[1777859704242,36.57,79247.23,0.0,-0.28553,0.00015,21.15856]
[1777859704290,36.57,79247.23,0.0,-0.28553,0.00015,21.15856]
[1777859704932,36.57,79250.32,0.0,-0.28507,0.00015,21.1433]
[1777859705418,36.57,79264.63,0.0,-0.28294,0.00015,21.07145]
[1777859707323,36.57,79269.6,0.0,-0.28221,0.00015,21.04664]
[1777859707911,36.57,79269.6,0.0,-0.28221,0.00015,21.04664]
[1777859708520,36.57,79263.06,0.0,-0.28319,0.00015,21.07983]
[1777859714215,36.57,79262.35,0.0,-0.28331,0.00015,21.08403]
[1777859719388,36.58,79261.76,0.0,-0.28342,0.00015,21.08771]
[1777859720320,36.58,79261.76,0.0,-0.28342,0.00015,21.08771]
[1777859720329,36.58,79261.76,0.0,-0.28342,0.00015,21.08771]
[1777859720417,36.58,79264.19,0.0,-0.28306,0.00015,21.07558]
[1777859721449,36.58,79264.19,0.0,-0.28306,0.00015,21.07558]
[1777859721518,36.58,79264.19,0.0,-0.28306,0.00015,21.07558]
[1777859721631,36.58,79267.2,0.0,-0.28262,0.00015,21.0605]
[1777859721664,36.58,79267.2,0.0,-0.28262,0.00015,21.0605]
[1777859722470,36.58,79273.62,0.0,-0.28167,0.00015,21.02815]
[1777859724139,36.58,79273.62,0.0,-0.28167,0.00015,21.0283]
[1777859724603,36.58,79271.67,0.0,-0.28197,0.00015,21.03834]
[1777859725868,36.58,79270.1,0.0,-0.2822,0.00015,21.04643]
[1777859725879,36.58,79270.1,0.0,-0.2822,0.00015,21.04643]
[1777859725901,36.58,79270.1,0.0,-0.2822,0.00015,21.04643]
[1777859727812,36.58,79268.43,0.0,-0.28246,0.00015,21.05514]
[1777859728533,36.58,79257.26,0.0,-0.28412,0.00015,21.11154]
[1777859729018,36.58,79257.26,0.0,-0.28412,0.00015,21.11154]
[1777859729022,36.58,79257.26,0.0,-0.28412,0.00015,21.11154]
[1777859729050,36.58,79257.26,0.0,-0.28412,0.00015,21.11154]
[1777859729257,36.58,79257.26,0.0,-0.28412,0.00015,21.11154]
[1777859729291,36.58,79257.26,0.0,-0.28412,0.00015,21.11154]
[1777859729459,36.58,79257.26,0.0,-0.28413,0.00015,21.11165]
[1777859731781,36.59,79262.1,0.0,-0.28338,0.00015,21.08325]
[1777859732479,36.59,79262.18,0.0,-0.28337,0.00015,21.08295]
[1777859734205,36.59,79260.73,0.0,-0.28359,0.00015,21.09036]
[1777859734474,36.59,79260.73,0.0,-0.28359,0.00015,21.09036]
[1777859734573,36.59,79250.21,0.0,-0.28516,0.00015,21.14323]
[1777859735959,36.59,79250.21,0.0,-0.28516,0.00015,21.1433]
[1777859736293,36.59,79250.21,0.0,-0.28516,0.00015,21.1433]
[1777859736350,36.59,79250.21,0.0,-0.28516,0.00015,21.1433]
[1777859736599,36.59,79265.74,0.0,-0.28286,0.00015,21.06539]
[1777859737192,36.59,79265.74,0.0,-0.28286,0.00015,21.06539]
[1777859737515,36.59,79265.74,0.0,-0.28286,0.00015,21.06547]
[1777859738261,36.59,79265.74,0.0,-0.28286,0.00015,21.06547]
[1777859739956,36.59,79264.57,0.0,-0.28304,0.00015,21.07155]
[1777859740419,36.59,79264.57,0.0,-0.28304,0.00015,21.07155]
[1777859740550,36.59,79264.02,0.0,-0.28312,0.00015,21.0744]
[1777859744081,36.59,79263.32,0.0,-0.28324,0.00015,21.0783]
[1777859744566,36.59,79263.46,0.0,-0.28322,0.00015,21.07773]
[1777859744707,36.59,79263.46,0.0,-0.28322,0.00015,21.07773]
[1777859745572,36.59,79260.13,0.0,-0.28372,0.00015,21.09463]
[1777859746579,36.59,79246.97,0.0,-0.28568,0.00015,21.16063]
[1777859748593,36.6,79257.9,0.0,-0.28406,0.00015,21.10615]
[1777859752178,36.6,79251.15,0.0,-0.28507,0.00015,21.14034]
[1777859752623,36.6,79251.15,0.0,-0.28508,0.00015,21.14048]
[1777859754167,36.6,79246.37,0.0,-0.28579,0.00015,21.16445]
[1777859754192,36.6,79246.37,0.0,-0.28579,0.00015,21.16445]
[1777859754224,36.6,79246.37,0.0,-0.28579,0.00015,21.16445]
[1777859754236,36.6,79246.37,0.0,-0.28579,0.00015,21.16445]
[1777859754635,36.6,79236.06,0.0,-0.28734,0.00015,21.2159]
[1777859755514,36.6,79236.06,0.0,-0.28734,0.00015,21.2159]
[1777859755643,36.6,79235.92,0.0,-0.28736,0.00015,21.21673]
[1777859756005,36.6,79235.92,0.0,-0.28736,0.00015,21.21673]
[1777859756021,36.6,79235.92,0.0,-0.28736,0.00015,21.21673]
[1777859756081,36.6,79235.92,0.0,-0.28736,0.00015,21.21673]
[1777859756089,36.6,79235.92,0.0,-0.28736,0.00015,21.21673]
[1777859756117,36.6,79235.92,0.0,-0.28736,0.00015,21.21673]
[1777859756186,36.6,79235.92,0.0,-0.28736,0.00015,21.21673]
[1777859756651,36.6,79243.56,0.0,-0.28623,0.00015,21.17898]
[1777859756768,36.6,79243.56,0.0,-0.28623,0.00015,21.17898]
[1777859756868,36.6,79243.56,0.0,-0.28623,0.00015,21.17898]
[1777859756920,36.6,79243.56,0.0,-0.28623,0.00015,21.17898]
[1777859757096,36.6,79249.5,0.0,-0.28534,0.00015,21.14935]
[1777859757836,36.6,79249.5,0.0,-0.28534,0.00015,21.14935]
[1777859757917,36.6,79439.87,0.0,-0.25769,0.00014,20.15021]
[1777859759597,36.6,79439.87,0.0,-0.25769,0.00014,20.15021]
[1777859759738,36.6,79550.41,0.0,-0.24233,0.00014,19.53073]
[1777859760213,36.6,79550.41,0.0,-0.24233,0.00014,19.53073]
[1777859760332,36.6,79550.41,0.0,-0.24233,0.00014,19.53073]
[1777859760427,36.63,79639.31,0.0,-0.23053,0.00013,19.02253]
[1777859761118,36.63,79639.31,0.0,-0.23053,0.00013,19.02253]
[1777859761189,36.63,79639.31,0.0,-0.23053,0.00013,19.02253]
[1777859761659,36.63,79639.31,0.0,-0.23053,0.00013,19.02253]
[1777859761220,36.63,79703.3,0.0,-0.22213,0.00013,18.64292]
[1777859762011,36.63,79703.3,0.0,-0.22213,0.00013,18.64292]
[1777859762038,36.63,79703.3,0.0,-0.22213,0.00013,18.64292]
[1777859762051,36.63,79752.6,0.0,-0.21579,0.00013,18.34609]
[1777859763027,36.63,79752.6,0.0,-0.21579,0.00013,18.34609]
[1777859763309,36.63,79752.6,0.0,-0.21579,0.00013,18.34609]
[1777859763451,36.63,79752.6,0.0,-0.21579,0.00013,18.34609]
[1777859763464,36.63,79752.6,0.0,-0.21579,0.00013,18.34609]
[1777859763742,36.7,79770.59,0.0,-0.21393,0.00013,18.25819]
[1777859763834,36.7,79770.59,0.0,-0.21393,0.00013,18.25819]
[1777859764038,36.7,79770.59,0.0,-0.21393,0.00013,18.25819]
[1777859764189,36.7,79770.59,0.0,-0.21393,0.00013,18.25819]
[1777859764279,36.71,79784.46,0.0,-0.2122,0.00013,18.17547]
[1777859765657,36.71,79801.26,0.0,-0.2101,0.00013,18.07364]
[1777859765744,36.71,79801.26,0.0,-0.2101,0.00013,18.07364]
[1777859766728,36.71,79810.72,0.0,-0.20892,0.00012,18.01584]
[1777859767148,36.71,79810.72,0.0,-0.20892,0.00012,18.01584]
[1777859767357,36.71,79810.72,0.0,-0.20892,0.00012,18.01584]
[1777859767530,36.71,79810.72,0.0,-0.20892,0.00012,18.01584]
[1777859767727,36.71,79796.98,0.0,-0.21066,0.00013,18.10067]
[1777859767765,36.71,79796.98,0.0,-0.21066,0.00013,18.10067]
[1777859768052,36.71,79796.98,0.0,-0.21066,0.00013,18.10067]
[1777859768315,36.71,79796.98,0.0,-0.21066,0.00013,18.10067]
[1777859768416,36.71,79782.58,0.0,-0.21247,0.00013,18.18834]
[1777859769464,36.71,79782.58,0.0,-0.21247,0.00013,18.18834]
[1777859769515,36.71,79782.58,0.0,-0.21247,0.00013,18.18834]
[1777859769557,36.71,79535.52,0.0,-0.245,0.00014,19.64293]
[1777859770473,36.71,79535.52,0.0,-0.245,0.00014,19.64293]
[1777859770540,36.71,79525.58,0.0,-0.24636,0.00014,19.69912]
[1777859770983,36.71,79525.58,0.0,-0.24636,0.00014,19.69912]
[1777859771003,36.71,79525.58,0.0,-0.24636,0.00014,19.69912]
[1777859771380,36.71,79525.58,0.0,-0.24636,0.00014,19.69912]
[1777859771572,36.71,79525.58,0.0,-0.24636,0.00014,19.69912]
[1777859771666,36.72,79504.41,0.0,-0.24929,0.00014,19.81857]
[1777859771764,36.72,79504.41,0.0,-0.24929,0.00014,19.81857]
[1777859771908,36.72,79504.41,0.0,-0.24929,0.00014,19.81857]
[1777859772203,36.72,79504.41,0.0,-0.24929,0.00014,19.81857]
[1777859772428,36.72,79504.41,0.0,-0.24929,0.00014,19.81857]
[1777859772615,36.72,79504.41,0.0,-0.24929,0.00014,19.81857]
[1777859772650,36.72,79514.07,0.0,-0.24796,0.00014,19.76439]
[1777859772894,36.72,79514.07,0.0,-0.24796,0.00014,19.76439]
[1777859773035,36.72,79514.07,0.0,-0.24796,0.00014,19.76439]
[1777859773336,36.72,79514.07,0.0,-0.24796,0.00014,19.76439]
[1777859773514,36.72,79514.07,0.0,-0.24796,0.00014,19.76439]
[1777859773585,36.72,79518.04,0.0,-0.24741,0.00014,19.74206]
[1777859773948,36.72,79518.04,0.0,-0.24741,0.00014,19.74206]
[1777859774409,36.72,79518.04,0.0,-0.24741,0.00014,19.74206]
[1777859774629,36.72,79514.19,0.0,-0.24795,0.00014,19.76402]
[1777859775035,36.72,79514.19,0.0,-0.24795,0.00014,19.76402]
[1777859775630,36.72,79499.84,0.0,-0.24995,0.00014,19.84516]
[1777859776316,36.72,79499.84,0.0,-0.24995,0.00014,19.84516]
[1777859776695,36.72,79499.84,0.0,-0.24995,0.00014,19.84516]
[1777859776449,36.72,79490.99,0.0,-0.2512,0.00014,19.89526]
[1777859776904,36.72,79490.99,0.0,-0.2512,0.00014,19.89526]
[1777859776975,36.72,79490.99,0.0,-0.2512,0.00014,19.89526]
[1777859777267,36.72,79490.99,0.0,-0.2512,0.00014,19.89526]
[1777859777350,36.72,79476.36,0.0,-0.25323,0.00014,19.9765]
[1777859778068,36.72,79476.36,0.0,-0.25323,0.00014,19.9765]
[1777859778653,36.73,79461.69,0.0,-0.25531,0.00014,20.05862]
[1777859779499,36.73,79461.69,0.0,-0.25531,0.00014,20.05862]
[1777859779532,36.73,79461.69,0.0,-0.25531,0.00014,20.05862]
[1777859779555,36.73,79467.43,0.0,-0.25452,0.00014,20.0274]
[1777859780457,36.73,79467.43,0.0,-0.25452,0.00014,20.0274]
[1777859780705,36.73,79467.43,0.0,-0.25452,0.00014,20.0274]
[1777859780590,36.73,79463.17,0.0,-0.25512,0.00014,20.05127]
[1777859782401,36.73,79456.98,0.0,-0.256,0.00014,20.08568]
[1777859782420,36.73,79456.98,0.0,-0.256,0.00014,20.08568]
[1777859782607,36.73,79456.98,0.0,-0.256,0.00014,20.08568]
[1777859782645,36.73,79456.98,0.0,-0.256,0.00014,20.08568]
[1777859783018,36.73,79455.3,0.0,-0.25624,0.00014,20.0949]
[1777859783691,36.73,79455.3,0.0,-0.25624,0.00014,20.0949]
[1777859783618,36.73,79453.24,0.0,-0.25652,0.00014,20.10595]
[1777859784663,36.73,79453.24,0.0,-0.25652,0.00014,20.10595]
[1777859785074,36.73,79449.19,0.0,-0.25709,0.00014,20.12814]
[1777859785116,36.73,79449.19,0.0,-0.25709,0.00014,20.12814]
[1777859785335,36.73,79449.19,0.0,-0.25709,0.00014,20.12814]
[1777859785490,36.73,79449.19,0.0,-0.25709,0.00014,20.12814]
[1777859785535,36.73,79434.59,0.0,-0.25915,0.00014,20.20781]
[1777859786307,36.73,79434.59,0.0,-0.25915,0.00014,20.20781]
[1777859786621,36.73,79420.6,0.0,-0.26112,0.00014,20.2836]
[1777859787111,36.73,79420.6,0.0,-0.26112,0.00014,20.2836]
[1777859787258,36.73,79420.6,0.0,-0.26112,0.00014,20.2836]
[1777859787350,36.73,79420.6,0.0,-0.26112,0.00014,20.2836]
[1777859787391,36.73,79420.6,0.0,-0.26112,0.00014,20.2836]
[1777859787433,36.73,79420.6,0.0,-0.26112,0.00014,20.2836]
[1777859787516,36.73,79420.6,0.0,-0.26112,0.00014,20.2836]
[1777859787654,36.73,79420.6,0.0,-0.26112,0.00014,20.2836]
[1777859787674,36.73,79417.75,0.0,-0.26153,0.00014,20.299]
[1777859787920,36.73,79417.75,0.0,-0.26153,0.00014,20.299]
[1777859787954,36.73,79417.75,0.0,-0.26153,0.00014,20.299]
[1777859787993,36.73,79417.75,0.0,-0.26153,0.00014,20.299]
[1777859788039,36.73,79417.75,0.0,-0.26153,0.00014,20.299]
[1777859788111,36.73,79417.75,0.0,-0.26153,0.00014,20.299]
[1777859788138,36.73,79417.75,0.0,-0.26153,0.00014,20.299]
[1777859788184,36.73,79417.75,0.0,-0.26153,0.00014,20.299]
[1777859788306,36.73,79417.75,0.0,-0.26153,0.00014,20.299]
[1777859788563,36.73,79390.49,0.0,-0.2654,0.00014,20.44484]
[1777859789164,36.73,79390.49,0.0,-0.2654,0.00014,20.44484]
[1777859789483,36.73,79385.14,0.0,-0.26615,0.00014,20.47269]
[1777859789799,36.73,79385.14,0.0,-0.26615,0.00014,20.47269]
[1777859789974,36.73,79385.14,0.0,-0.26615,0.00014,20.47269]
[1777859790117,36.73,79385.14,0.0,-0.26615,0.00014,20.47269]
[1777859790168,36.73,79385.14,0.0,-0.26615,0.00014,20.47269]
[1777859790651,36.73,79380.95,0.0,-0.26675,0.00014,20.49498]
[1777859791990,36.73,79381.94,0.0,-0.26657,0.00014,20.48518]
[1777859792027,36.73,79381.94,0.0,-0.26657,0.00014,20.48518]
[1777859792393,36.73,79381.94,0.0,-0.26657,0.00014,20.48518]
[1777859792419,36.73,79381.94,0.0,-0.26657,0.00014,20.48518]
[1777859792436,36.73,79381.94,0.0,-0.26657,0.00014,20.48518]
[1777859792537,36.72,79376.0,0.0,-0.26741,0.00014,20.516]
[1777859792857,36.72,79376.0,0.0,-0.26741,0.00014,20.516]
[1777859793152,36.72,79376.0,0.0,-0.26741,0.00014,20.516]
[1777859793685,36.72,79358.28,0.0,-0.26995,0.00014,20.60931]
[1777859794671,36.72,79358.28,0.0,-0.26995,0.00014,20.60931]
[1777859794688,36.72,79342.67,0.0,-0.27221,0.00015,20.69082]
[1777859794875,36.72,79342.67,0.0,-0.27221,0.00015,20.69082]
[1777859795319,36.72,79342.67,0.0,-0.27221,0.00015,20.69082]
[1777859795505,36.72,79343.56,0.0,-0.27208,0.00015,20.68618]
[1777859795932,36.72,79343.56,0.0,-0.27208,0.00015,20.68618]
[1777859796230,36.72,79343.56,0.0,-0.27208,0.00015,20.68618]
[1777859796278,36.72,79343.56,0.0,-0.27208,0.00015,20.68618]
[1777859796319,36.72,79333.81,0.0,-0.27348,0.00015,20.73663]
[1777859797014,36.72,79333.81,0.0,-0.27348,0.00015,20.73663]
[1777859797074,36.72,79333.81,0.0,-0.27348,0.00015,20.73663]
[1777859797318,36.72,79333.81,0.0,-0.27348,0.00015,20.73663]
[1777859797343,36.72,79333.81,0.0,-0.27348,0.00015,20.73663]
[1777859799341,36.71,79336.1,0.0,-0.27313,0.00015,20.72377]
[1777859799576,36.71,79336.1,0.0,-0.27313,0.00015,20.72377]
[1777859799582,36.71,79336.1,0.0,-0.27313,0.00015,20.72377]
[1777859799633,36.71,79336.1,0.0,-0.27313,0.00015,20.72377]
[1777859799678,36.71,79331.79,0.0,-0.27373,0.00015,20.74547]
[1777859801247,36.71,79330.26,0.0,-0.27396,0.00015,20.75341]
[1777859801308,36.71,79330.26,0.0,-0.27396,0.00015,20.75341]
[1777859801328,36.71,79331.39,0.0,-0.27378,0.00015,20.74719]
[1777859801771,36.71,79331.39,0.0,-0.27378,0.00015,20.74719]
[1777859802548,36.7,79334.62,0.0,-0.2733,0.00015,20.72986]
[1777859805450,36.7,79327.29,0.0,-0.27436,0.00015,20.76764]
[1777859805663,36.7,79327.29,0.0,-0.27436,0.00015,20.76764]
[1777859806662,36.7,79342.26,0.0,-0.27216,0.00015,20.68885]
[1777859806807,36.7,79342.26,0.0,-0.27216,0.00015,20.68885]
[1777859807062,36.7,79342.26,0.0,-0.27216,0.00015,20.68885]
[1777859807137,36.7,79342.26,0.0,-0.27216,0.00015,20.68885]
[1777859807649,36.7,79345.19,0.0,-0.27172,0.00015,20.67318]
[1777859809208,36.7,79356.43,0.0,-0.27009,0.00014,20.61422]
[1777859811101,36.69,79356.43,0.0,-0.27008,0.00014,20.61367]
[1777859811117,36.69,79356.43,0.0,-0.27008,0.00014,20.61367]
[1777859811202,36.69,79353.26,0.0,-0.27053,0.00014,20.63006]
[1777859812889,36.69,79353.26,0.0,-0.27052,0.00014,20.62974]
[1777859812933,36.69,79353.26,0.0,-0.27052,0.00014,20.62974]
[1777859813009,36.69,79353.26,0.0,-0.27052,0.00014,20.62974]
[1777859813239,36.69,79346.05,0.0,-0.27157,0.00015,20.66755]
[1777859814944,36.69,79346.05,0.0,-0.27154,0.00015,20.6665]
[1777859814968,36.69,79346.05,0.0,-0.27154,0.00015,20.6665]
[1777859815342,36.69,79346.05,0.0,-0.27154,0.00015,20.6665]
[1777859815356,36.69,79346.05,0.0,-0.27154,0.00015,20.6665]
[1777859815385,36.69,79346.05,0.0,-0.27154,0.00015,20.6665]
[1777859815477,36.69,79346.05,0.0,-0.27154,0.00015,20.6665]
[1777859815538,36.69,79346.05,0.0,-0.27154,0.00015,20.6665]
[1777859815668,36.68,79345.0,0.0,-0.27168,0.00015,20.67134]
[1777859815774,36.68,79345.0,0.0,-0.27168,0.00015,20.67134]
[1777859817130,36.68,79344.94,0.0,-0.27167,0.00015,20.67115]
[1777859817150,36.68,79344.94,0.0,-0.27167,0.00015,20.67115]
[1777859817453,36.68,79344.94,0.0,-0.27167,0.00015,20.67115]
[1777859817632,36.68,79344.94,0.0,-0.27167,0.00015,20.67115]
[1777859817662,36.68,79344.94,0.0,-0.27167,0.00015,20.67115]
[1777859817674,36.68,79345.43,0.0,-0.2716,0.00015,20.66859]
[1777859821391,36.67,79344.56,0.0,-0.27168,0.00015,20.67147]
[1777859821438,36.67,79344.56,0.0,-0.27168,0.00015,20.67147]
[1777859821639,36.67,79344.56,0.0,-0.27168,0.00015,20.67147]
[1777859821683,36.67,79346.14,0.0,-0.27143,0.00015,20.66228]
[1777859822651,36.66,79358.52,0.0,-0.26963,0.00014,20.59686]
[1777859823437,36.66,79358.52,0.0,-0.26963,0.00014,20.59686]
[1777859823527,36.66,79358.52,0.0,-0.26963,0.00014,20.59686]
[1777859823563,36.66,79358.52,0.0,-0.26963,0.00014,20.59686]
[1777859823603,36.66,79358.52,0.0,-0.26963,0.00014,20.59686]
[1777859823692,36.66,79368.94,0.0,-0.26811,0.00014,20.54146]
[1777859823867,36.66,79368.94,0.0,-0.26811,0.00014,20.54146]
[1777859824431,36.66,79368.94,0.0,-0.26811,0.00014,20.54146]
[1777859824516,36.66,79368.94,0.0,-0.26811,0.00014,20.54146]
[1777859824765,36.66,79387.88,0.0,-0.26538,0.00014,20.44034]
[1777859825101,36.66,79387.88,0.0,-0.26538,0.00014,20.44034]
[1777859825596,36.66,79387.88,0.0,-0.26538,0.00014,20.44034]
[1777859825683,36.66,79387.88,0.0,-0.26538,0.00014,20.44034]
[1777859825741,36.66,79406.76,0.0,-0.26268,0.00014,20.33869]
[1777859826734,36.66,79406.76,0.0,-0.26268,0.00014,20.33869]
[1777859826612,36.66,79423.59,0.0,-0.26028,0.00014,20.24742]
[1777859826828,36.66,79423.59,0.0,-0.26028,0.00014,20.24742]
[1777859826869,36.66,79423.59,0.0,-0.26028,0.00014,20.24742]
[1777859826887,36.66,79423.59,0.0,-0.26028,0.00014,20.24742]
[1777859827342,36.66,79423.59,0.0,-0.26028,0.00014,20.24742]
[1777859827398,36.66,79423.59,0.0,-0.26028,0.00014,20.24742]
[1777859827553,36.66,79423.59,0.0,-0.26028,0.00014,20.24742]
[1777859827796,36.66,79435.15,0.0,-0.25864,0.00014,20.18446]
[1777859827913,36.66,79435.15,0.0,-0.25864,0.00014,20.18446]
[1777859830119,36.66,79441.23,0.0,-0.25777,0.00014,20.1508]
[1777859831372,36.66,79455.6,0.0,-0.25574,0.00014,20.07168]
[1777859832227,36.66,79455.6,0.0,-0.25574,0.00014,20.07168]
[1777859832576,36.66,79455.6,0.0,-0.25574,0.00014,20.07168]
[1777859832663,36.66,79455.6,0.0,-0.25574,0.00014,20.07168]
[1777859832742,36.66,79453.74,0.0,-0.256,0.00014,20.08174]
[1777859832787,36.66,79453.74,0.0,-0.256,0.00014,20.08174]
[1777859832994,36.66,79453.74,0.0,-0.256,0.00014,20.08174]
[1777859833639,36.66,79450.75,0.0,-0.25642,0.00014,20.09799]
[1777859834398,36.66,79450.75,0.0,-0.25642,0.00014,20.09799]
[1777859834747,36.66,79450.62,0.0,-0.25643,0.00014,20.0987]
[1777859834959,36.66,79450.62,0.0,-0.25643,0.00014,20.0987]
[1777859835048,36.66,79450.62,0.0,-0.25643,0.00014,20.0987]
[1777859835100,36.66,79450.62,0.0,-0.25643,0.00014,20.0987]
[1777859835179,36.66,79450.62,0.0,-0.25643,0.00014,20.0987]
[1777859835311,36.66,79450.62,0.0,-0.25643,0.00014,20.0987]
[1777859835643,36.66,79450.62,0.0,-0.25643,0.00014,20.0987]
[1777859835741,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859835816,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859835858,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859835903,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859836009,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859836069,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859836101,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859836131,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859836170,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859836317,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859836899,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859836931,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859837158,36.65,79475.03,0.0,-0.253,0.00014,19.96354]
[1777859837325,36.65,79489.29,0.0,-0.25101,0.00014,19.88402]
[1777859840329,36.65,79487.69,0.0,-0.25123,0.00014,19.89299]
[1777859840599,36.65,79487.69,0.0,-0.25123,0.00014,19.89299]
[1777859840625,36.65,79486.51,0.0,-0.2514,0.00014,19.89965]
[1777859841659,36.65,79486.51,0.0,-0.2514,0.00014,19.89965]
[1777859841699,36.65,79486.51,0.0,-0.2514,0.00014,19.89965]
[1777859841761,36.65,79475.66,0.0,-0.25292,0.00014,19.96011]
[1777859841994,36.65,79475.66,0.0,-0.25292,0.00014,19.96011]
[1777859842009,36.65,79475.66,0.0,-0.25292,0.00014,19.96011]
[1777859842785,36.65,79475.66,0.0,-0.25292,0.00014,19.96011]
[1777859842796,36.65,79475.66,0.0,-0.25292,0.00014,19.96011]
[1777859842818,36.65,79475.66,0.0,-0.25292,0.00014,19.96011]
[1777859843368,36.65,79478.82,0.0,-0.25248,0.00014,19.94259]
[1777859845200,36.65,79481.03,0.0,-0.25217,0.00014,19.93028]
[1777859846452,36.65,79481.03,0.0,-0.25217,0.00014,19.93028]
[1777859846478,36.65,79481.03,0.0,-0.25217,0.00014,19.93028]
[1777859846549,36.65,79481.03,0.0,-0.25217,0.00014,19.93028]
[1777859846796,36.65,79495.88,0.0,-0.2501,0.00014,19.84735]
[1777859847686,36.65,79495.88,0.0,-0.2501,0.00014,19.84735]
[1777859847779,36.65,79503.22,0.0,-0.24908,0.00014,19.80616]
[1777859848373,36.65,79503.22,0.0,-0.24908,0.00014,19.80616]
[1777859848389,36.65,79503.22,0.0,-0.24908,0.00014,19.80616]
[1777859848720,36.65,79502.89,0.0,-0.24912,0.00014,19.80793]
[1777859849172,36.65,79502.89,0.0,-0.24912,0.00014,19.80793]
[1777859849347,36.65,79502.89,0.0,-0.24912,0.00014,19.80793]
[1777859849709,36.65,79496.64,0.0,-0.24999,0.00014,19.84293]
[1777859850077,36.65,79496.64,0.0,-0.24999,0.00014,19.84293]
[1777859850560,36.65,79496.64,0.0,-0.24999,0.00014,19.84293]
[1777859851375,36.65,79497.24,0.0,-0.24991,0.00014,19.83961]
[1777859851734,36.65,79492.75,0.0,-0.2505,0.00014,19.86043]
[1777859851849,36.65,79492.75,0.0,-0.2505,0.00014,19.86043]
[1777859851907,36.65,79492.75,0.0,-0.2505,0.00014,19.86043]
[1777859851993,36.65,79492.75,0.0,-0.2505,0.00014,19.86043]
[1777859852051,36.65,79492.75,0.0,-0.2505,0.00014,19.86043]
[1777859852366,36.65,79492.75,0.0,-0.2505,0.00014,19.86043]
[1777859852747,36.65,79470.76,0.0,-0.25357,0.00014,19.98288]
[1777859852880,36.65,79470.76,0.0,-0.25357,0.00014,19.98288]
[1777859852916,36.65,79470.76,0.0,-0.25357,0.00014,19.98288]
[1777859852950,36.65,79470.76,0.0,-0.25357,0.00014,19.98288]
[1777859852976,36.65,79470.76,0.0,-0.25357,0.00014,19.98288]
[1777859854446,36.65,79463.36,0.0,-0.25461,0.00014,20.02403]
[1777859854839,36.65,79463.36,0.0,-0.25461,0.00014,20.02403]
[1777859855192,36.65,79463.36,0.0,-0.25461,0.00014,20.02403]
[1777859856267,36.65,79462.65,0.0,-0.25471,0.00014,20.02795]
[1777859856460,36.65,79466.65,0.0,-0.25415,0.00014,20.00581]
[1777859859206,36.65,79471.13,0.0,-0.25352,0.00014,19.98085]
[1777859859347,36.65,79471.13,0.0,-0.25352,0.00014,19.98085]
[1777859859743,36.65,79467.51,0.0,-0.25403,0.00014,20.00105]
[1777859861883,36.66,79463.69,0.0,-0.25457,0.00014,20.02261]
[1777859862678,36.66,79463.69,0.0,-0.25457,0.00014,20.02261]
[1777859862768,36.66,79456.54,0.0,-0.25559,0.00014,20.06262]
[1777859863070,36.66,79456.54,0.0,-0.25559,0.00014,20.06262]
[1777859863095,36.66,79456.54,0.0,-0.25559,0.00014,20.06262]
[1777859863509,36.66,79456.54,0.0,-0.25559,0.00014,20.06262]
[1777859864167,36.66,79456.54,0.0,-0.25559,0.00014,20.06262]
[1777859864228,36.66,79456.54,0.0,-0.25559,0.00014,20.06262]
[1777859864602,36.66,79444.42,0.0,-0.2573,0.00014,20.12946]
[1777859865343,36.66,79444.42,0.0,-0.2573,0.00014,20.12946]
[1777859865364,36.66,79444.42,0.0,-0.2573,0.00014,20.12946]
[1777859865616,36.66,79434.93,0.0,-0.25865,0.00014,20.18173]
[1777859868841,36.66,79431.29,0.0,-0.25917,0.00014,20.20185]
[1777859869350,36.66,79431.29,0.0,-0.25917,0.00014,20.20185]
[1777859869378,36.66,79431.29,0.0,-0.25917,0.00014,20.20185]
[1777859869453,36.66,79431.29,0.0,-0.25917,0.00014,20.20185]
[1777859869693,36.66,79431.29,0.0,-0.25917,0.00014,20.20185]
[1777859869806,36.66,79436.54,0.0,-0.25844,0.00014,20.17336]
[1777859869942,36.66,79436.54,0.0,-0.25844,0.00014,20.17336]
[1777859869987,36.66,79436.54,0.0,-0.25844,0.00014,20.17336]
[1777859870353,36.66,79436.54,0.0,-0.25844,0.00014,20.17336]
[1777859870360,36.66,79436.54,0.0,-0.25844,0.00014,20.17336]
[1777859870705,36.66,79436.54,0.0,-0.25844,0.00014,20.17336]
[1777859870713,36.66,79462.66,0.0,-0.25476,0.00014,20.03007]
[1777859871038,36.66,79462.66,0.0,-0.25476,0.00014,20.03007]
[1777859871391,36.66,79462.66,0.0,-0.25476,0.00014,20.03007]
[1777859871461,36.66,79462.66,0.0,-0.25476,0.00014,20.03007]
[1777859871493,36.66,79462.66,0.0,-0.25476,0.00014,20.03007]
[1777859871790,36.66,79479.58,0.0,-0.2524,0.00014,19.93639]
[1777859872508,36.66,79479.58,0.0,-0.2524,0.00014,19.93639]
[1777859872564,36.66,79479.58,0.0,-0.2524,0.00014,19.93639]
[1777859872574,36.66,79479.58,0.0,-0.2524,0.00014,19.93639]
[1777859872620,36.67,79491.58,0.0,-0.25073,0.00014,19.86973]
[1777859873092,36.67,79491.58,0.0,-0.25073,0.00014,19.86973]
[1777859873360,36.67,79491.58,0.0,-0.25073,0.00014,19.86973]
[1777859873394,36.67,79491.58,0.0,-0.25073,0.00014,19.86973]
[1777859873578,36.67,79491.58,0.0,-0.25073,0.00014,19.86988]
[1777859873943,36.67,79491.58,0.0,-0.25073,0.00014,19.86988]
[1777859873989,36.67,79491.58,0.0,-0.25073,0.00014,19.86988]
[1777859874089,36.67,79491.58,0.0,-0.25073,0.00014,19.86988]
[1777859874427,36.67,79491.58,0.0,-0.25073,0.00014,19.86988]
[1777859874569,36.67,79491.58,0.0,-0.25073,0.00014,19.86988]
[1777859874738,36.67,79509.29,0.0,-0.24828,0.00014,19.77064]
[1777859874922,36.67,79509.29,0.0,-0.24828,0.00014,19.77064]
[1777859875488,36.67,79509.29,0.0,-0.24828,0.00014,19.77064]
[1777859875814,36.67,79524.75,0.0,-0.24615,0.00014,19.68391]
[1777859876475,36.67,79524.75,0.0,-0.24615,0.00014,19.68391]
[1777859876505,36.67,79524.75,0.0,-0.24615,0.00014,19.68391]
[1777859877344,36.67,79524.75,0.0,-0.24615,0.00014,19.68391]
[1777859877606,36.67,79526.68,0.0,-0.2459,0.00014,19.67336]
[1777859879653,36.67,79527.49,0.0,-0.24579,0.00014,19.66914]
[1777859879769,36.67,79529.04,0.0,-0.24559,0.00014,19.66074]
[1777859880577,36.67,79529.04,0.0,-0.24559,0.00014,19.66074]
[1777859880675,36.67,79534.75,0.0,-0.24481,0.00014,19.62876]
[1777859881731,36.68,79550.17,0.0,-0.24272,0.00014,19.54169]
[1777859882420,36.68,79550.17,0.0,-0.24272,0.00014,19.54169]
[1777859882652,36.68,79554.4,0.0,-0.24214,0.00014,19.51755]
[1777859883318,36.68,79554.4,0.0,-0.24214,0.00014,19.51755]
[1777859883381,36.68,79554.4,0.0,-0.24214,0.00014,19.51755]
[1777859884686,36.68,79561.59,0.0,-0.24116,0.00014,19.47643]
[1777859884759,36.68,79566.13,0.0,-0.24057,0.00014,19.45159]
[1777859887343,36.69,79567.32,0.0,-0.24043,0.00014,19.44569]
[1777859887779,36.69,79567.32,0.0,-0.24043,0.00014,19.44569]
[1777859888482,36.69,79570.48,0.0,-0.24002,0.00014,19.42808]
[1777859888763,36.69,79570.48,0.0,-0.24002,0.00014,19.42808]
[1777859888683,36.69,79561.87,0.0,-0.24119,0.00014,19.47743]
[1777859889689,36.69,79556.57,0.0,-0.24192,0.00014,19.50819]
[1777859890312,36.69,79556.57,0.0,-0.24192,0.00014,19.50819]
[1777859890344,36.69,79556.57,0.0,-0.24192,0.00014,19.50819]
[1777859890539,36.69,79556.57,0.0,-0.24192,0.00014,19.50819]
[1777859890934,36.69,79559.21,0.0,-0.24156,0.00014,19.4931]
[1777859890995,36.69,79559.21,0.0,-0.24156,0.00014,19.4931]
[1777859891777,36.69,79559.21,0.0,-0.24156,0.00014,19.4931]
[1777859893189,36.7,79556.0,0.0,-0.24204,0.00014,19.51339]
[1777859896401,36.7,79558.46,0.0,-0.24173,0.00014,19.50048]
[1777859896552,36.7,79558.46,0.0,-0.24173,0.00014,19.50048]
[1777859896600,36.7,79558.46,0.0,-0.24173,0.00014,19.50048]
[1777859896866,36.7,79563.1,0.0,-0.24111,0.00014,19.47451]
[1777859897816,36.71,79567.49,0.0,-0.24053,0.00014,19.44988]
[1777859898046,36.71,79567.49,0.0,-0.24053,0.00014,19.44988]
[1777859898809,36.71,79567.49,0.0,-0.24053,0.00014,19.44988]
[1777859898859,36.71,79564.7,0.0,-0.24092,0.00014,19.46642]
[1777859899792,36.71,79554.81,0.0,-0.24229,0.00014,19.52408]
[1777859900320,36.71,79554.81,0.0,-0.24229,0.00014,19.52408]
[1777859900822,36.71,79550.66,0.0,-0.24287,0.00014,19.54823]
[1777859900990,36.71,79550.66,0.0,-0.24287,0.00014,19.54823]
[1777859901776,36.72,79550.66,0.0,-0.24288,0.00014,19.5487]
[1777859902046,36.72,79550.66,0.0,-0.24288,0.00014,19.5487]
[1777859902782,36.72,79560.23,0.0,-0.24159,0.00014,19.49463]
[1777859903790,36.74,79549.62,0.0,-0.24314,0.00014,19.55988]
[1777859905530,36.74,79553.17,0.0,-0.24266,0.00014,19.53967]
[1777859905805,36.76,79557.27,0.0,-0.24221,0.00014,19.52121]
[1777859905962,36.76,79557.27,0.0,-0.24221,0.00014,19.52121]
[1777859906811,36.76,79561.33,0.0,-0.24168,0.00014,19.49896]
[1777859907818,36.76,79552.02,0.0,-0.24295,0.00014,19.55199]
[1777859911626,36.77,79554.25,0.0,-0.24268,0.00014,19.54107]
[1777859911845,36.77,79559.19,0.0,-0.24198,0.00014,19.50852]
[1777859916098,36.78,79565.43,0.0,-0.24119,0.00014,19.47543]
[1777859916880,36.8,79561.85,0.0,-0.24178,0.00014,19.50069]
[1777859922352,36.85,79560.22,0.0,-0.24233,0.00014,19.5243]
[1777859925973,36.94,79560.59,0.0,-0.24279,0.00014,19.54435]
[1777859926853,36.96,79558.13,0.0,-0.24322,0.00014,19.56242]
[1777859927481,36.96,79558.13,0.0,-0.24322,0.00014,19.56242]
[1777859928307,36.99,79551.44,0.0,-0.2443,0.00014,19.60745]
[1777859928847,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929111,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929351,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929371,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929480,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929536,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929611,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929643,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929762,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929793,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929800,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929826,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929857,37.01,79552.08,0.0,-0.24429,0.00014,19.6072]
[1777859929895,37.01,79557.59,0.0,-0.24354,0.00014,19.57616]
[1777859930784,37.01,79557.59,0.0,-0.24354,0.00014,19.57616]
[1777859930846,37.01,79557.59,0.0,-0.24354,0.00014,19.57616]
[1777859932436,37.05,79559.01,0.0,-0.2436,0.00014,19.57895]
[1777859932479,37.05,79559.01,0.0,-0.2436,0.00014,19.57895]
[1777859932520,37.05,79559.01,0.0,-0.2436,0.00014,19.57895]
[1777859933956,37.06,79558.02,0.0,-0.24382,0.00014,19.58824]
[1777859933991,37.06,79558.02,0.0,-0.24382,0.00014,19.58824]
[1777859935423,37.08,79558.15,0.0,-0.24387,0.00014,19.59084]
[1777859935434,37.08,79558.15,0.0,-0.24387,0.00014,19.59084]
[1777859935842,37.11,79560.41,0.0,-0.24372,0.00014,19.58483]
[1777859936947,37.12,79559.3,0.0,-0.24395,0.00014,19.59433]
[1777859937425,37.12,79559.3,0.0,-0.24395,0.00014,19.59433]
[1777859937875,37.12,79560.78,0.0,-0.24375,0.00014,19.58602]
[1777859938781,37.12,79560.78,0.0,-0.24375,0.00014,19.58602]
[1777859938883,37.12,79560.78,0.0,-0.24375,0.00014,19.58602]
[1777859939269,37.13,79559.5,0.0,-0.244,0.00014,19.5965]
[1777859939391,37.13,79559.5,0.0,-0.244,0.00014,19.5965]
[1777859939467,37.13,79559.5,0.0,-0.244,0.00014,19.5965]
[1777859939488,37.13,79559.5,0.0,-0.244,0.00014,19.5965]
[1777859939502,37.13,79559.5,0.0,-0.244,0.00014,19.5965]
[1777859941898,37.13,79555.7,0.0,-0.24452,0.00014,19.61813]
[1777859941980,37.14,79558.99,0.0,-0.2441,0.00014,19.6006]
[1777859942924,37.14,79565.67,0.0,-0.24319,0.00013,19.56309]
[1777859942970,37.14,79565.67,0.0,-0.24319,0.00013,19.56309]
[1777859943148,37.14,79565.67,0.0,-0.24319,0.00013,19.56309]
[1777859943180,37.14,79565.67,0.0,-0.24319,0.00013,19.56309]
[1777859943215,37.14,79565.67,0.0,-0.24319,0.00013,19.56309]
[1777859943623,37.14,79565.67,0.0,-0.24319,0.00013,19.56309]
[1777859943717,37.14,79565.67,0.0,-0.24319,0.00013,19.56309]
[1777859943784,37.14,79565.67,0.0,-0.24319,0.00013,19.56309]
[1777859943866,37.17,79568.05,0.0,-0.24303,0.00013,19.55662]
[1777859944069,37.17,79568.05,0.0,-0.24303,0.00013,19.55662]
[1777859944200,37.17,79568.05,0.0,-0.24303,0.00013,19.55662]
[1777859944449,37.17,79600.67,0.0,-0.23866,0.00013,19.37225]
[1777859945618,37.17,79600.67,0.0,-0.23866,0.00013,19.37225]
[1777859945693,37.17,79601.8,0.0,-0.23852,0.00013,19.36651]
[1777859946300,37.17,79601.8,0.0,-0.23852,0.00013,19.36651]
[1777859946523,37.17,79601.8,0.0,-0.23852,0.00013,19.36651]
[1777859947881,37.18,79591.93,0.0,-0.23992,0.00013,19.42614]
[1777859948926,37.2,79589.82,0.0,-0.24027,0.00013,19.44117]
[1777859949807,37.2,79580.37,0.0,-0.24155,0.00013,19.49477]
[1777859950065,37.2,79580.37,0.0,-0.24155,0.00013,19.49477]
[1777859950850,37.2,79569.98,0.0,-0.24295,0.00013,19.55351]
[1777859951175,37.2,79569.98,0.0,-0.24295,0.00013,19.55351]
[1777859951610,37.2,79569.98,0.0,-0.24295,0.00013,19.55351]
[1777859951742,37.2,79569.98,0.0,-0.24295,0.00013,19.55351]
[1777859951825,37.2,79570.26,0.0,-0.24292,0.00013,19.55227]
[1777859953347,37.2,79576.1,0.0,-0.24213,0.00013,19.51943]
[1777859953357,37.2,79576.1,0.0,-0.24213,0.00013,19.51943]
[1777859953373,37.2,79576.1,0.0,-0.24213,0.00013,19.51943]
[1777859953404,37.2,79576.1,0.0,-0.24213,0.00013,19.51943]
[1777859953728,37.23,79588.89,0.0,-0.2406,0.00013,19.45523]
[1777859957329,37.26,79597.61,0.0,-0.23962,0.00013,19.41421]
[1777859959434,37.31,79596.67,0.0,-0.24002,0.00013,19.43146]
[1777859959464,37.31,79596.67,0.0,-0.24002,0.00013,19.43146]
[1777859959509,37.31,79596.67,0.0,-0.24002,0.00013,19.43146]
[1777859959553,37.31,79596.67,0.0,-0.24002,0.00013,19.43146]
[1777859959565,37.31,79596.67,0.0,-0.24002,0.00013,19.43146]
[1777859959624,37.31,79596.67,0.0,-0.24002,0.00013,19.43146]
[1777859959657,37.31,79596.67,0.0,-0.24002,0.00013,19.43146]
[1777859959972,37.32,79599.44,0.0,-0.23972,0.00013,19.41888]
[1777859960035,37.32,79599.44,0.0,-0.23972,0.00013,19.41888]
[1777859960148,37.32,79599.44,0.0,-0.23972,0.00013,19.41888]
[1777859960194,37.32,79599.44,0.0,-0.23972,0.00013,19.41888]
[1777859960813,37.32,79599.44,0.0,-0.23972,0.00013,19.41888]
[1777859960854,37.32,79599.44,0.0,-0.23972,0.00013,19.41888]
[1777859960872,37.34,79609.37,0.0,-0.23848,0.00013,19.36638]
[1777859960987,37.34,79609.37,0.0,-0.23848,0.00013,19.36638]
[1777859961281,37.34,79609.37,0.0,-0.23848,0.00013,19.36638]
[1777859961580,37.34,79609.37,0.0,-0.23848,0.00013,19.36638]
[1777859961863,37.34,79609.37,0.0,-0.23848,0.00013,19.36638]
[1777859961901,37.34,79626.87,0.0,-0.23616,0.00013,19.26723]
[1777859962413,37.34,79626.87,0.0,-0.23616,0.00013,19.26723]
[1777859962490,37.34,79626.87,0.0,-0.23616,0.00013,19.26723]
[1777859962701,37.34,79640.5,0.0,-0.23437,0.00013,19.18952]
[1777859963371,37.34,79640.5,0.0,-0.23437,0.00013,19.18952]
[1777859963418,37.34,79640.5,0.0,-0.23437,0.00013,19.18952]
[1777859963866,37.34,79641.31,0.0,-0.23427,0.00013,19.18543]
[1777859965921,37.34,79641.2,0.0,-0.23429,0.00013,19.18606]
[1777859966239,37.36,79644.44,0.0,-0.23394,0.00013,19.17121]
[1777859967097,37.36,79644.44,0.0,-0.23394,0.00013,19.17121]
[1777859967136,37.36,79644.44,0.0,-0.23394,0.00013,19.17121]
[1777859967504,37.36,79644.44,0.0,-0.23394,0.00013,19.17121]
[1777859967524,37.36,79644.44,0.0,-0.23394,0.00013,19.17121]
[1777859967605,37.37,79654.8,0.0,-0.23267,0.00013,19.11566]
[1777859968392,37.37,79654.8,0.0,-0.23267,0.00013,19.11566]
[1777859968425,37.37,79654.8,0.0,-0.23267,0.00013,19.11566]
[1777859969263,37.38,79654.28,0.0,-0.23282,0.00013,19.1226]
[1777859969333,37.4,79655.66,0.0,-0.23273,0.00013,19.11856]
[1777859970065,37.4,79655.66,0.0,-0.23273,0.00013,19.11856]
[1777859970818,37.4,79655.66,0.0,-0.23273,0.00013,19.11856]
[1777859970849,37.41,79655.32,0.0,-0.23286,0.00013,19.12441]
[1777859971503,37.43,79666.84,0.0,-0.23141,0.00013,19.05779]
[1777859973019,37.43,79674.83,0.0,-0.23038,0.00013,19.01221]
[1777859973295,37.43,79674.83,0.0,-0.23038,0.00013,19.01221]
[1777859973336,37.43,79678.29,0.0,-0.22993,0.00013,18.99269]
[1777859976102,37.45,79682.9,0.0,-0.22944,0.00013,18.97092]
[1777859976226,37.45,79682.9,0.0,-0.22944,0.00013,18.97092]
[1777859976271,37.45,79682.9,0.0,-0.22944,0.00013,18.97092]
[1777859976293,37.45,79682.9,0.0,-0.22944,0.00013,18.97092]
[1777859977854,37.46,79675.41,0.0,-0.23049,0.00013,19.01787]
[1777859977895,37.46,79675.41,0.0,-0.23049,0.00013,19.01787]
[1777859978251,37.48,79679.98,0.0,-0.22998,0.00013,18.99525]
[1777859978780,37.49,79695.16,0.0,-0.2281,0.00013,18.9117]
[1777859980319,37.49,79695.16,0.0,-0.22811,0.00013,18.91216]
[1777859980378,37.49,79695.16,0.0,-0.22811,0.00013,18.91216]
[1777859980401,37.49,79695.16,0.0,-0.22811,0.00013,18.91216]
[1777859980932,37.51,79709.41,0.0,-0.2264,0.00013,18.83511]
[1777859981368,37.51,79709.41,0.0,-0.2264,0.00013,18.83511]
[1777859981502,37.51,79709.41,0.0,-0.2264,0.00013,18.83511]
[1777859981573,37.51,79709.41,0.0,-0.2264,0.00013,18.83511]
[1777859981679,37.51,79709.41,0.0,-0.2264,0.00013,18.83511]
[1777859981934,37.53,79725.85,0.0,-0.22439,0.00013,18.74414]
[1777859982127,37.53,79725.85,0.0,-0.22439,0.00013,18.74414]
[1777859982777,37.53,79725.85,0.0,-0.22439,0.00013,18.74414]
[1777859982820,37.55,79738.44,0.0,-0.22289,0.00013,18.67609]
[1777859983166,37.55,79738.44,0.0,-0.22289,0.00013,18.67609]
[1777859983583,37.55,79738.44,0.0,-0.22289,0.00013,18.67609]
[1777859983594,37.55,79738.44,0.0,-0.22289,0.00013,18.67609]
[1777859983602,37.55,79738.44,0.0,-0.22289,0.00013,18.67609]
[1777859983683,37.55,79734.57,0.0,-0.22339,0.00013,18.69909]
[1777859984464,37.55,79734.57,0.0,-0.22339,0.00013,18.69909]
[1777859984937,37.55,79734.57,0.0,-0.22339,0.00013,18.69909]
[1777859984834,37.55,79733.64,0.0,-0.22352,0.00013,18.70486]
[1777859985563,37.55,79733.64,0.0,-0.22352,0.00013,18.70486]
[1777859985894,37.57,79737.29,0.0,-0.22316,0.00013,18.68832]
[1777859986571,37.57,79737.29,0.0,-0.22316,0.00013,18.68832]
[1777859986857,37.59,79748.45,0.0,-0.22184,0.00013,18.62824]
[1777859987510,37.59,79748.45,0.0,-0.22184,0.00013,18.62824]
[1777859987602,37.6,79753.4,0.0,-0.22131,0.00013,18.60382]
[1777859988093,37.6,79753.4,0.0,-0.22131,0.00013,18.60382]
[1777859988186,37.6,79753.4,0.0,-0.22131,0.00013,18.60382]
[1777859988215,37.6,79753.4,0.0,-0.22131,0.00013,18.60382]
[1777859988875,37.6,79743.34,0.0,-0.2226,0.00013,18.66301]
[1777859989896,37.6,79743.34,0.0,-0.2226,0.00013,18.66301]
[1777859989907,37.6,79743.34,0.0,-0.2226,0.00013,18.66301]
[1777859990442,37.62,79739.54,0.0,-0.22318,0.00013,18.69015]
[1777859990777,37.64,79743.85,0.0,-0.22274,0.00013,18.66981]
[1777859994532,37.69,79745.49,0.0,-0.22284,0.00013,18.67509]
[1777859994570,37.69,79745.49,0.0,-0.22284,0.00013,18.67509]
[1777859994586,37.69,79745.49,0.0,-0.22284,0.00013,18.67509]
[1777859994756,37.69,79745.49,0.0,-0.22284,0.00013,18.67509]
[1777859994783,37.69,79745.49,0.0,-0.22284,0.00013,18.67509]
[1777859994861,37.69,79745.49,0.0,-0.22284,0.00013,18.67509]
[1777859994882,37.69,79745.49,0.0,-0.22284,0.00013,18.67509]
[1777859994927,37.71,79736.97,0.0,-0.22402,0.00013,18.72929]
[1777859995757,37.71,79736.97,0.0,-0.22402,0.00013,18.72929]
[1777859995805,37.73,79758.9,0.0,-0.22135,0.00013,18.60695]
[1777859996447,37.73,79758.9,0.0,-0.22135,0.00013,18.60695]
[1777859996562,37.73,79758.9,0.0,-0.22135,0.00013,18.60695]
[1777859996613,37.73,79758.9,0.0,-0.22135,0.00013,18.60695]
[1777859996661,37.73,79758.9,0.0,-0.22135,0.00013,18.60695]
[1777859996762,37.74,79762.98,0.0,-0.2209,0.00013,18.58641]
[1777859997140,37.74,79762.98,0.0,-0.2209,0.00013,18.58641]
[1777859997433,37.74,79762.98,0.0,-0.2209,0.00013,18.58641]
[1777859997756,37.74,79762.98,0.0,-0.2209,0.00013,18.58641]
[1777859997829,37.75,79758.76,0.0,-0.22153,0.00013,18.61549]
[1777859998635,37.75,79758.76,0.0,-0.22153,0.00013,18.61549]
[1777859998970,37.77,79758.3,0.0,-0.2217,0.00013,18.62359]
[1777859999501,37.77,79758.3,0.0,-0.2217,0.00013,18.62359]
[1777859999748,37.78,79765.18,0.0,-0.22084,0.00013,18.58407]
[1777860000239,37.78,79765.18,0.0,-0.22084,0.00013,18.58407]
[1777860000330,37.78,79765.18,0.0,-0.22084,0.00013,18.58407]
[1777860000346,37.78,79765.18,0.0,-0.22084,0.00013,18.58407]
[1777860000500,37.78,79765.18,0.0,-0.22084,0.00013,18.58407]
[1777860000595,37.78,79765.18,0.0,-0.22084,0.00013,18.58407]
[1777860000786,37.78,79765.18,0.0,-0.22084,0.00013,18.58407]
[1777860000892,37.78,79765.18,0.0,-0.22084,0.00013,18.58407]
[1777860000882,37.78,79785.63,0.0,-0.21829,0.00012,18.46495]
[1777860001352,37.78,79785.63,0.0,-0.21829,0.00012,18.46495]
[1777860001473,37.78,79785.63,0.0,-0.21829,0.00012,18.46495]
[1777860001549,37.78,79785.63,0.0,-0.21829,0.00012,18.46495]
[1777860001735,37.78,79785.63,0.0,-0.21829,0.00012,18.46495]
[1777860001964,37.78,79785.63,0.0,-0.21829,0.00012,18.46495]
[1777860001912,37.78,79824.28,0.0,-0.21351,0.00012,18.23868]
[1777860002099,37.78,79824.28,0.0,-0.21351,0.00012,18.23868]
[1777860002174,37.78,79824.28,0.0,-0.21351,0.00012,18.23868]
[1777860002441,37.78,79824.28,0.0,-0.21351,0.00012,18.23868]
[1777860002836,37.78,79859.68,0.0,-0.20919,0.00012,18.02939]
[1777860003260,37.78,79859.68,0.0,-0.20919,0.00012,18.02939]
[1777860003653,37.78,79859.68,0.0,-0.20919,0.00012,18.02939]
[1777860003959,37.78,79867.18,0.0,-0.20829,0.00012,17.98556]
[1777860004148,37.78,79867.18,0.0,-0.20829,0.00012,17.98556]
[1777860004401,37.78,79867.18,0.0,-0.20829,0.00012,17.98556]
[1777860004544,37.78,79867.18,0.0,-0.20829,0.00012,17.98556]
[1777860004625,37.78,79867.18,0.0,-0.20829,0.00012,17.98556]
[1777860004983,37.78,79862.6,0.0,-0.20886,0.00012,18.01325]
[1777860005600,37.78,79862.6,0.0,-0.20886,0.00012,18.01325]
[1777860005855,37.78,79862.6,0.0,-0.20886,0.00012,18.01325]
[1777860005889,37.78,79862.63,0.0,-0.20886,0.00012,18.01307]
[1777860006367,37.78,79862.63,0.0,-0.20886,0.00012,18.01307]
[1777860006879,37.78,79862.63,0.0,-0.20886,0.00012,18.01307]
[1777860006935,37.78,79859.28,0.0,-0.20927,0.00012,18.03361]
[1777860007256,37.78,79859.28,0.0,-0.20927,0.00012,18.03361]
[1777860007605,37.78,79859.28,0.0,-0.20928,0.00012,18.03386]
[1777860008008,37.78,79859.28,0.0,-0.20928,0.00012,18.03386]
[1777860008373,37.78,79859.28,0.0,-0.20928,0.00012,18.03386]
[1777860008484,37.78,79859.28,0.0,-0.20928,0.00012,18.03386]
[1777860008541,37.78,79859.28,0.0,-0.20928,0.00012,18.03386]
[1777860009143,37.78,79866.72,0.0,-0.20838,0.00012,17.98993]
[1777860009313,37.78,79866.72,0.0,-0.20838,0.00012,17.98993]
[1777860009423,37.78,79866.72,0.0,-0.20838,0.00012,17.98993]
[1777860009523,37.78,79866.72,0.0,-0.20838,0.00012,17.98993]
[1777860009897,37.79,79863.43,0.0,-0.20879,0.00012,18.00974]
[1777860010032,37.79,79863.43,0.0,-0.20879,0.00012,18.00974]
[1777860010194,37.79,79863.43,0.0,-0.20879,0.00012,18.00974]
[1777860010834,37.79,79863.43,0.0,-0.20879,0.00012,18.00974]
[1777860010996,37.79,79872.15,0.0,-0.20774,0.00012,17.95833]
[1777860011716,37.79,79881.97,0.0,-0.20655,0.00012,17.89988]
[1777860012157,37.79,79881.97,0.0,-0.20655,0.00012,17.89988]
[1777860012194,37.79,79881.97,0.0,-0.20655,0.00012,17.89988]
[1777860012660,37.79,79881.97,0.0,-0.20655,0.00012,17.89988]
[1777860012766,37.79,79881.97,0.0,-0.20655,0.00012,17.89988]
[1777860012799,37.79,79881.97,0.0,-0.20655,0.00012,17.89988]
[1777860012816,37.79,79886.72,0.0,-0.20599,0.00012,17.87201]
[1777860014088,37.79,79886.72,0.0,-0.20599,0.00012,17.87201]
[1777860014142,37.79,79886.72,0.0,-0.20599,0.00012,17.87201]
[1777860014429,37.79,79886.72,0.0,-0.20599,0.00012,17.87201]
[1777860014472,37.79,79886.72,0.0,-0.20599,0.00012,17.87201]
[1777860014558,37.79,79886.72,0.0,-0.20599,0.00012,17.87201]
[1777860014588,37.79,79886.72,0.0,-0.20599,0.00012,17.87201]
[1777860014717,37.79,79886.72,0.0,-0.20599,0.00012,17.87201]
[1777860014752,37.79,79888.34,0.0,-0.2058,0.00012,17.86264]
[1777860015129,37.79,79888.34,0.0,-0.2058,0.00012,17.86264]
[1777860015858,37.79,79888.34,0.0,-0.2058,0.00012,17.86264]
[1777860015893,37.79,79888.34,0.0,-0.2058,0.00012,17.86264]
[1777860015978,37.79,79891.32,0.0,-0.20546,0.00012,17.84543]
[1777860016028,37.79,79891.32,0.0,-0.20546,0.00012,17.84543]
[1777860017513,37.79,79891.32,0.0,-0.20546,0.00012,17.84543]
[1777860017567,37.79,79891.32,0.0,-0.20546,0.00012,17.84543]
[1777860018836,37.79,79899.02,0.0,-0.20455,0.00012,17.80047]
[1777860018979,37.79,79899.02,0.0,-0.20455,0.00012,17.80047]
[1777860019081,37.8,79902.54,0.0,-0.20414,0.00012,17.77995]
[1777860020120,37.8,79908.38,0.0,-0.20345,0.00012,17.74553]
[1777860020121,37.8,79908.38,0.0,-0.20345,0.00012,17.74553]
[1777860020320,37.8,79908.38,0.0,-0.20345,0.00012,17.74553]
[1777860020486,37.8,79908.38,0.0,-0.20345,0.00012,17.74553]
[1777860020620,37.8,79908.38,0.0,-0.20345,0.00012,17.74553]
[1777860020790,37.8,79908.38,0.0,-0.20345,0.00012,17.74553]
[1777860020907,37.8,79908.38,0.0,-0.20345,0.00012,17.74553]
[1777860021337,37.8,79908.38,0.0,-0.20345,0.00012,17.74553]
[1777860021952,37.8,79908.38,0.0,-0.20345,0.00012,17.74553]
[1777860022007,37.8,79971.99,0.0,-0.19596,0.00012,17.36342]
[1777860022113,37.8,79971.99,0.0,-0.19596,0.00012,17.36342]
[1777860022364,37.8,79971.99,0.0,-0.19596,0.00012,17.36342]
[1777860022576,37.8,79971.99,0.0,-0.19596,0.00012,17.36342]
[1777860022752,37.8,79971.99,0.0,-0.19596,0.00012,17.36342]
[1777860023112,37.8,79971.99,0.0,-0.19596,0.00012,17.36342]
[1777860023282,37.8,79971.99,0.0,-0.19596,0.00012,17.36342]
[1777860023570,37.8,79971.99,0.0,-0.19596,0.00012,17.36342]
[1777860023766,37.8,79959.39,0.0,-0.19745,0.00012,17.44047]
[1777860024235,37.8,79959.39,0.0,-0.19745,0.00012,17.44047]
[1777860025026,37.8,80054.31,0.0,-0.18654,0.00011,16.86413]
[1777860025427,37.8,80054.31,0.0,-0.18654,0.00011,16.86413]
[1777860025596,37.8,80054.31,0.0,-0.18654,0.00011,16.86413]
[1777860025805,37.8,80054.31,0.0,-0.18654,0.00011,16.86399]
[1777860026231,37.8,80054.31,0.0,-0.18654,0.00011,16.86399]
[1777860026500,37.8,80054.31,0.0,-0.18654,0.00011,16.86399]
[1777860026624,37.8,80054.31,0.0,-0.18654,0.00011,16.86399]
[1777860026796,37.8,80054.31,0.0,-0.18654,0.00011,16.86399]
[1777860026900,37.8,80054.31,0.0,-0.18654,0.00011,16.86399]
[1777860026967,37.8,80054.31,0.0,-0.18654,0.00011,16.86399]
[1777860027125,37.8,80040.07,0.0,-0.18816,0.00011,16.95111]
[1777860027273,37.8,80040.07,0.0,-0.18816,0.00011,16.95111]
[1777860027563,37.8,80040.07,0.0,-0.18816,0.00011,16.95111]
[1777860027713,37.8,80040.07,0.0,-0.18816,0.00011,16.95111]
[1777860028196,37.81,80040.07,0.0,-0.18817,0.00011,16.9519]
[1777860028287,37.81,80040.07,0.0,-0.18817,0.00011,16.9519]
[1777860028398,37.81,80040.07,0.0,-0.18817,0.00011,16.9519]
[1777860028472,37.81,80040.07,0.0,-0.18817,0.00011,16.9519]
[1777860028846,37.81,80040.07,0.0,-0.18817,0.00011,16.9519]
[1777860028888,37.81,80040.07,0.0,-0.18817,0.00011,16.9519]
[1777860028955,37.81,79937.13,0.0,-0.20009,0.00012,17.57555]
[1777860029750,37.81,79937.13,0.0,-0.20009,0.00012,17.57555]
[1777860029848,37.81,79863.07,0.0,-0.20896,0.00012,18.01849]
[1777860030609,37.81,79863.07,0.0,-0.20896,0.00012,18.01849]
[1777860030868,37.81,79863.07,0.0,-0.20896,0.00012,18.01834]
[1777860031262,37.81,79863.07,0.0,-0.20896,0.00012,18.01834]
[1777860031296,37.81,79863.07,0.0,-0.20896,0.00012,18.01834]
[1777860031402,37.81,79863.07,0.0,-0.20896,0.00012,18.01834]
[1777860031846,37.81,79867.77,0.0,-0.20835,0.00012,17.98565]
[1777860032853,37.8,79933.75,0.0,-0.20042,0.00012,17.58979]
[1777860033443,37.8,79933.75,0.0,-0.20042,0.00012,17.58979]
[1777860033857,37.8,79968.46,0.0,-0.19635,0.00012,17.38041]
[1777860034191,37.8,79968.46,0.0,-0.19635,0.00012,17.38041]
[1777860034347,37.8,79968.46,0.0,-0.19635,0.00012,17.38041]
[1777860034700,37.8,79968.46,0.0,-0.19635,0.00012,17.38041]
[1777860034985,37.8,79924.73,0.0,-0.20149,0.00012,17.64388]
[1777860035334,37.8,79924.73,0.0,-0.20149,0.00012,17.64388]
[1777860035518,37.8,79924.73,0.0,-0.20149,0.00012,17.64388]
[1777860035531,37.8,79924.73,0.0,-0.20149,0.00012,17.64388]
[1777860035547,37.8,79924.73,0.0,-0.20149,0.00012,17.64388]
[1777860035607,37.8,79924.73,0.0,-0.20149,0.00012,17.64388]
[1777860035913,37.8,79924.73,0.0,-0.20149,0.00012,17.64388]
[1777860036079,37.8,79924.73,0.0,-0.20149,0.00012,17.64388]
[1777860035958,37.8,79896.57,0.0,-0.20485,0.00012,17.81261]
[1777860036297,37.8,79896.57,0.0,-0.20485,0.00012,17.81261]
[1777860036465,37.8,79896.57,0.0,-0.20485,0.00012,17.81261]
[1777860036663,37.8,79896.57,0.0,-0.20485,0.00012,17.81261]
[1777860036912,37.8,79896.57,0.0,-0.20485,0.00012,17.81261]
[1777860036998,37.8,79896.57,0.0,-0.20485,0.00012,17.81261]
[1777860036965,37.8,79945.4,0.0,-0.19906,0.00012,17.51998]
[1777860037493,37.8,79945.4,0.0,-0.19906,0.00012,17.51998]
[1777860037983,37.8,79945.4,0.0,-0.19906,0.00012,17.51998]
[1777860037996,37.8,79938.75,0.0,-0.19984,0.00012,17.5602]
[1777860038142,37.8,79938.75,0.0,-0.19984,0.00012,17.5602]
[1777860038192,37.8,79938.75,0.0,-0.19984,0.00012,17.5602]
[1777860038401,37.8,79938.75,0.0,-0.19984,0.00012,17.5602]
[1777860038435,37.8,79938.75,0.0,-0.19984,0.00012,17.5602]
[1777860038893,37.8,79938.75,0.0,-0.19984,0.00012,17.5602]
[1777860038930,37.8,79938.75,0.0,-0.19984,0.00012,17.5602]
[1777860038968,37.8,79949.3,0.0,-0.1986,0.00012,17.49675]
[1777860039884,37.8,79949.3,0.0,-0.1986,0.00012,17.49675]
[1777860039945,37.8,79949.3,0.0,-0.1986,0.00012,17.49675]
[1777860040011,37.8,79950.16,0.0,-0.19851,0.00012,17.49192]
[1777860040106,37.8,79950.16,0.0,-0.19851,0.00012,17.49192]
[1777860040176,37.8,79950.16,0.0,-0.19851,0.00012,17.49192]
[1777860040885,37.8,79950.16,0.0,-0.19851,0.00012,17.49192]
[1777860040943,37.8,79950.16,0.0,-0.19851,0.00012,17.49192]
[1777860040952,37.8,79950.16,0.0,-0.19851,0.00012,17.49192]
[1777860040995,37.8,79950.16,0.0,-0.19851,0.00012,17.49192]
[1777860041015,37.8,79945.2,0.0,-0.1991,0.00012,17.52207]
[1777860041106,37.8,79945.2,0.0,-0.1991,0.00012,17.52207]
[1777860041244,37.8,79945.2,0.0,-0.1991,0.00012,17.52207]
[1777860041332,37.8,79945.2,0.0,-0.1991,0.00012,17.52207]
[1777860041358,37.8,79945.2,0.0,-0.1991,0.00012,17.52207]
[1777860041497,37.8,79945.2,0.0,-0.1991,0.00012,17.52207]
[1777860041706,37.8,79945.2,0.0,-0.1991,0.00012,17.52207]
[1777860041865,37.8,79945.2,0.0,-0.1991,0.00012,17.52207]
[1777860041993,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860042186,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860042307,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860042615,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860042641,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860042769,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860042820,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860042842,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860042863,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860042911,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860043046,37.81,79885.59,0.0,-0.20619,0.00012,17.87938]
[1777860043005,37.81,79872.66,0.0,-0.20776,0.00012,17.95681]
[1777860043595,37.81,79872.66,0.0,-0.20776,0.00012,17.95681]
[1777860043667,37.81,79872.66,0.0,-0.20776,0.00012,17.95681]
[1777860043908,37.81,79872.66,0.0,-0.20776,0.00012,17.95681]
[1777860043972,37.81,79872.66,0.0,-0.20776,0.00012,17.95681]
[1777860043959,37.81,79855.33,0.0,-0.20986,0.00012,18.05954]
[1777860044325,37.81,79855.33,0.0,-0.20986,0.00012,18.05954]
[1777860044350,37.81,79855.33,0.0,-0.20986,0.00012,18.05954]
[1777860044418,37.81,79855.33,0.0,-0.20986,0.00012,18.05954]
[1777860044547,37.81,79855.33,0.0,-0.20986,0.00012,18.05954]
[1777860044567,37.81,79855.33,0.0,-0.20986,0.00012,18.05954]
[1777860044843,37.81,79855.33,0.0,-0.20986,0.00012,18.05954]
[1777860044895,37.81,79855.33,0.0,-0.20986,0.00012,18.05954]
[1777860044943,37.81,79853.39,0.0,-0.2101,0.00012,18.07126]
[1777860045150,37.81,79853.39,0.0,-0.2101,0.00012,18.07126]
[1777860045944,37.81,79853.39,0.0,-0.2101,0.00012,18.07137]
[1777860046818,37.81,79853.39,0.0,-0.2101,0.00012,18.07137]
[1777860046862,37.81,79853.39,0.0,-0.2101,0.00012,18.07137]
[1777860046963,37.81,79841.34,0.0,-0.21158,0.00012,18.14283]
[1777860047375,37.81,79841.34,0.0,-0.21158,0.00012,18.14283]
[1777860047999,37.81,79841.34,0.0,-0.21158,0.00012,18.14283]
[1777860047962,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048091,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048352,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048366,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048485,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048670,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048735,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048788,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048851,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048936,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860048980,37.81,79841.34,0.0,-0.21158,0.00012,18.143]
[1777860049050,37.81,79813.56,0.0,-0.21499,0.00012,18.30667]
[1777860049551,37.81,79813.56,0.0,-0.21499,0.00012,18.30667]
[1777860049581,37.81,79813.56,0.0,-0.21499,0.00012,18.30667]
[1777860049974,37.81,79813.56,0.0,-0.21499,0.00012,18.30665]
[1777860050114,37.81,79813.56,0.0,-0.21499,0.00012,18.30665]
[1777860051010,37.81,79805.01,0.0,-0.21605,0.00012,18.3571]
[1777860051396,37.81,79805.01,0.0,-0.21605,0.00012,18.3571]
[1777860051409,37.81,79805.01,0.0,-0.21605,0.00012,18.3571]
[1777860051763,37.81,79805.01,0.0,-0.21605,0.00012,18.3571]
[1777860052310,37.81,79804.69,0.0,-0.2161,0.00012,18.35911]
[1777860054750,37.81,79799.84,0.0,-0.21671,0.00012,18.38804]
[1777860054873,37.81,79799.84,0.0,-0.21671,0.00012,18.38804]
[1777860055395,37.81,79799.84,0.0,-0.21672,0.00012,18.38845]
[1777860056024,37.82,79804.78,0.0,-0.21611,0.00012,18.35978]
[1777860057033,37.82,79818.95,0.0,-0.21437,0.00012,18.27692]
[1777860057579,37.82,79818.95,0.0,-0.21437,0.00012,18.27692]
[1777860058056,37.82,79818.95,0.0,-0.21437,0.00012,18.27692]
[1777860058037,37.82,79818.95,0.0,-0.21437,0.00012,18.27712]
[1777860058323,37.82,79818.95,0.0,-0.21437,0.00012,18.27712]
[1777860059048,37.82,79811.35,0.0,-0.21531,0.00012,18.32184]
[1777860059274,37.82,79811.35,0.0,-0.21531,0.00012,18.32184]
[1777860059900,37.82,79811.35,0.0,-0.21531,0.00012,18.32184]
[1777860060051,37.82,79810.44,0.0,-0.21542,0.00012,18.32722]
[1777860060335,37.82,79810.44,0.0,-0.21542,0.00012,18.32722]
[1777860061046,37.82,79810.44,0.0,-0.21542,0.00012,18.32722]
[1777860061086,37.82,79810.44,0.0,-0.21542,0.00012,18.32722]
[1777860061474,37.82,79805.57,0.0,-0.21603,0.00012,18.3559]
[1777860061538,37.82,79805.57,0.0,-0.21603,0.00012,18.3559]
[1777860062073,37.82,79806.72,0.0,-0.21589,0.00012,18.34954]
[1777860062769,37.82,79806.72,0.0,-0.21589,0.00012,18.34954]
[1777860063079,37.82,79804.18,0.0,-0.21621,0.00012,18.36468]
[1777860064091,37.82,79804.18,0.0,-0.21621,0.00012,18.36468]
[1777860064943,37.82,79800.38,0.0,-0.21669,0.00012,18.38721]
[1777860065093,37.82,79784.43,0.0,-0.21867,0.00012,18.48052]
[1777860065150,37.82,79784.43,0.0,-0.21867,0.00012,18.48052]
[1777860065260,37.82,79784.43,0.0,-0.21867,0.00012,18.48052]
[1777860065771,37.82,79784.43,0.0,-0.21867,0.00012,18.48052]
[1777860066429,37.82,79776.44,0.0,-0.21967,0.00012,18.52733]
[1777860067108,37.82,79773.73,0.0,-0.22002,0.00013,18.54325]
[1777860067138,37.82,79773.73,0.0,-0.22002,0.00013,18.54325]
[1777860067609,37.82,79773.73,0.0,-0.22002,0.00013,18.54325]
[1777860068113,37.82,79789.01,0.0,-0.21811,0.00012,18.45427]
[1777860068382,37.82,79789.01,0.0,-0.21811,0.00012,18.45427]
[1777860068539,37.82,79789.01,0.0,-0.21811,0.00012,18.45427]
[1777860068855,37.82,79789.01,0.0,-0.21811,0.00012,18.45427]
[1777860069107,37.82,79789.01,0.0,-0.21811,0.00012,18.45427]
[1777860069125,37.82,79805.4,0.0,-0.21608,0.00012,18.35849]
[1777860069542,37.82,79805.4,0.0,-0.21608,0.00012,18.35849]
[1777860069567,37.82,79805.4,0.0,-0.21608,0.00012,18.35849]
[1777860069784,37.82,79805.4,0.0,-0.21608,0.00012,18.35849]
[1777860069873,37.82,79805.4,0.0,-0.21608,0.00012,18.35849]
[1777860070129,37.82,79806.38,0.0,-0.21596,0.00012,18.35287]
[1777860070169,37.82,79806.38,0.0,-0.21596,0.00012,18.35287]
[1777860070308,37.82,79806.38,0.0,-0.21596,0.00012,18.35287]
[1777860070830,37.82,79806.38,0.0,-0.21596,0.00012,18.35287]
[1777860070891,37.82,79806.38,0.0,-0.21596,0.00012,18.35287]
[1777860071041,37.82,79806.38,0.0,-0.21596,0.00012,18.35287]
[1777860071137,37.83,79779.86,0.0,-0.21926,0.00012,18.50805]
[1777860071767,37.83,79779.86,0.0,-0.21926,0.00012,18.50805]
[1777860071805,37.83,79779.86,0.0,-0.21926,0.00012,18.50805]
[1777860072148,37.83,79762.61,0.0,-0.22142,0.00013,18.6083]
[1777860072181,37.83,79762.61,0.0,-0.22142,0.00013,18.6083]
[1777860072429,37.83,79762.61,0.0,-0.22142,0.00013,18.6083]
[1777860072526,37.83,79762.61,0.0,-0.22142,0.00013,18.6083]
[1777860073160,37.83,79753.53,0.0,-0.22256,0.00013,18.66094]
[1777860073298,37.83,79753.53,0.0,-0.22256,0.00013,18.66094]
[1777860073402,37.83,79753.53,0.0,-0.22256,0.00013,18.66094]
[1777860073560,37.83,79753.53,0.0,-0.22256,0.00013,18.66094]
[1777860073990,37.83,79753.53,0.0,-0.22256,0.00013,18.66094]
[1777860074155,37.83,79744.41,0.0,-0.22372,0.00013,18.71384]
[1777860074400,37.83,79744.41,0.0,-0.22372,0.00013,18.71384]
[1777860074733,37.83,79744.41,0.0,-0.22372,0.00013,18.71384]
[1777860075166,37.83,79708.17,0.0,-0.22833,0.00013,18.92232]
[1777860075889,37.83,79708.17,0.0,-0.22833,0.00013,18.92232]
[1777860076086,37.83,79708.17,0.0,-0.22833,0.00013,18.92232]
[1777860076171,37.83,79708.17,0.0,-0.22833,0.00013,18.92234]
[1777860078096,37.83,79707.93,0.0,-0.22836,0.00013,18.92374]
[1777860078153,37.83,79707.93,0.0,-0.22836,0.00013,18.92374]
[1777860078152,37.83,79702.71,0.0,-0.22903,0.00013,18.95351]
[1777860078211,37.83,79702.71,0.0,-0.22903,0.00013,18.95351]
[1777860078565,37.83,79702.71,0.0,-0.22903,0.00013,18.95351]
[1777860078572,37.83,79702.71,0.0,-0.22903,0.00013,18.95351]
[1777860078843,37.83,79702.71,0.0,-0.22903,0.00013,18.95351]
[1777860078943,37.83,79698.83,0.0,-0.22952,0.00013,18.97563]
[1777860079371,37.83,79698.83,0.0,-0.22952,0.00013,18.97563]
[1777860079380,37.83,79698.83,0.0,-0.22952,0.00013,18.97563]
[1777860079386,37.83,79698.83,0.0,-0.22952,0.00013,18.97563]
[1777860080124,37.83,79698.83,0.0,-0.22952,0.00013,18.97563]
[1777860080129,37.83,79684.6,0.0,-0.23135,0.00013,19.05666]
[1777860081103,37.83,79684.6,0.0,-0.23135,0.00013,19.05666]
[1777860081150,37.83,79684.6,0.0,-0.23135,0.00013,19.05666]
[1777860081083,37.83,79670.05,0.0,-0.23323,0.00013,19.13907]
[1777860081296,37.83,79670.05,0.0,-0.23323,0.00013,19.13907]
[1777860081332,37.83,79670.05,0.0,-0.23323,0.00013,19.13907]
[1777860081423,37.83,79670.05,0.0,-0.23323,0.00013,19.13907]
[1777860081476,37.83,79670.05,0.0,-0.23323,0.00013,19.13907]
[1777860082203,37.83,79656.17,0.0,-0.23503,0.00013,19.21726]
[1777860082532,37.83,79656.17,0.0,-0.23503,0.00013,19.21726]
[1777860082552,37.83,79632.22,0.0,-0.23815,0.00013,19.35148]
[1777860083361,37.83,79632.22,0.0,-0.23815,0.00013,19.35148]
[1777860083524,37.83,79632.22,0.0,-0.23815,0.00013,19.35148]
[1777860083591,37.83,79632.22,0.0,-0.23815,0.00013,19.35148]
[1777860083600,37.83,79632.22,0.0,-0.23815,0.00013,19.35148]
[1777860083692,37.83,79627.01,0.0,-0.23883,0.00013,19.38035]
[1777860084643,37.83,79627.01,0.0,-0.23883,0.00013,19.38035]
[1777860084675,37.83,79627.01,0.0,-0.23883,0.00013,19.38035]
[1777860084699,37.83,79628.83,0.0,-0.23859,0.00013,19.37005]
[1777860085315,37.83,79628.83,0.0,-0.23859,0.00013,19.37005]
[1777860085986,37.83,79630.86,0.0,-0.23832,0.00013,19.35855]
[1777860087588,37.83,79626.69,0.0,-0.23886,0.00013,19.3817]
[1777860087660,37.83,79626.69,0.0,-0.23886,0.00013,19.3817]
[1777860087796,37.83,79626.69,0.0,-0.23886,0.00013,19.3817]
[1777860087805,37.83,79626.69,0.0,-0.23886,0.00013,19.3817]
[1777860087937,37.82,79622.91,0.0,-0.23936,0.00013,19.40271]
[1777860088356,37.82,79622.91,0.0,-0.23936,0.00013,19.40271]
[1777860089176,37.82,79622.91,0.0,-0.23936,0.00013,19.40271]
[1777860088455,37.82,79619.86,0.0,-0.23975,0.00013,19.41949]
[1777860089834,37.82,79609.6,0.0,-0.2411,0.00013,19.47638]
[1777860090405,37.82,79609.6,0.0,-0.2411,0.00013,19.47638]
[1777860091184,37.82,79602.92,0.0,-0.24194,0.00013,19.50859]
[1777860091213,37.82,79602.92,0.0,-0.24194,0.00013,19.50859]
[1777860091337,37.82,79602.92,0.0,-0.24194,0.00013,19.50859]
[1777860091494,37.82,79602.1,0.0,-0.24205,0.00013,19.51312]
[1777860092294,37.82,79602.1,0.0,-0.24205,0.00013,19.51312]
[1777860092672,37.82,79602.1,0.0,-0.24205,0.00013,19.51312]
[1777860093053,37.82,79609.12,0.0,-0.24112,0.00013,19.47399]
[1777860093282,37.82,79609.12,0.0,-0.24112,0.00013,19.47399]
[1777860094051,37.82,79609.12,0.0,-0.24112,0.00013,19.47399]
[1777860094105,37.82,79620.74,0.0,-0.23958,0.00013,19.40913]
[1777860096134,37.82,79632.27,0.0,-0.23806,0.00013,19.34441]
[1777860099035,37.82,79623.76,0.0,-0.23916,0.00013,19.39137]
[1777860099707,37.82,79623.76,0.0,-0.23916,0.00013,19.39137]
[1777860099761,37.82,79620.3,0.0,-0.23961,0.00013,19.41045]
[1777860101142,37.82,79620.3,0.0,-0.23961,0.00013,19.41045]
[1777860101167,37.82,79620.3,0.0,-0.23961,0.00013,19.41045]
[1777860101279,37.81,79626.08,0.0,-0.23885,0.00013,19.37801]
[1777860102064,37.81,79626.08,0.0,-0.23885,0.00013,19.37801]
[1777860102082,37.81,79626.08,0.0,-0.23885,0.00013,19.37801]
[1777860102141,37.81,79622.86,0.0,-0.23927,0.00013,19.39571]
[1777860104467,37.81,79619.78,0.0,-0.23966,0.00013,19.41237]
[1777860104619,37.81,79617.84,0.0,-0.23991,0.00013,19.42292]
[1777860106183,37.81,79617.84,0.0,-0.23991,0.00013,19.42292]
[1777860106188,37.81,79621.34,0.0,-0.23944,0.00013,19.40315]
[1777860106330,37.81,79621.34,0.0,-0.23944,0.00013,19.40315]
[1777860107299,37.81,79628.78,0.0,-0.23846,0.00013,19.36141]
[1777860107654,37.81,79628.78,0.0,-0.23846,0.00013,19.36141]
[1777860108053,37.81,79628.78,0.0,-0.23846,0.00013,19.36141]
[1777860108153,37.81,79640.69,0.0,-0.2369,0.00013,19.29449]
[1777860108285,37.81,79640.69,0.0,-0.2369,0.00013,19.29449]
[1777860108384,37.81,79640.69,0.0,-0.2369,0.00013,19.29449]
[1777860108638,37.81,79640.69,0.0,-0.2369,0.00013,19.29449]
[1777860108892,37.81,79640.69,0.0,-0.2369,0.00013,19.29449]
[1777860108930,37.81,79640.69,0.0,-0.2369,0.00013,19.29449]
[1777860109178,37.81,79640.69,0.0,-0.2369,0.00013,19.29449]
[1777860108990,37.81,79641.76,0.0,-0.23675,0.00013,19.28831]
[1777860110086,37.81,79641.76,0.0,-0.23675,0.00013,19.28831]
[1777860110114,37.81,79647.57,0.0,-0.23599,0.00013,19.25552]
[1777860110461,37.81,79647.57,0.0,-0.23599,0.00013,19.25552]
[1777860110553,37.81,79647.57,0.0,-0.23599,0.00013,19.25552]
[1777860110597,37.81,79647.57,0.0,-0.23599,0.00013,19.25552]
[1777860110632,37.81,79647.57,0.0,-0.23599,0.00013,19.25552]
[1777860110684,37.81,79647.57,0.0,-0.23599,0.00013,19.25552]
[1777860110987,37.8,79652.84,0.0,-0.2353,0.00013,19.22564]
[1777860111434,37.8,79652.84,0.0,-0.2353,0.00013,19.22564]
[1777860111618,37.8,79652.84,0.0,-0.2353,0.00013,19.22564]
[1777860111943,37.8,79652.84,0.0,-0.2353,0.00013,19.22564]
[1777860111969,37.8,79652.84,0.0,-0.2353,0.00013,19.22564]
[1777860112078,37.8,79652.84,0.0,-0.2353,0.00013,19.22564]
[1777860112123,37.8,79652.84,0.0,-0.2353,0.00013,19.22564]
[1777860112204,37.8,79675.35,0.0,-0.23238,0.00013,19.09831]
[1777860112328,37.8,79675.35,0.0,-0.23238,0.00013,19.09831]
[1777860112684,37.8,79675.35,0.0,-0.23238,0.00013,19.09831]
[1777860113157,37.8,79675.35,0.0,-0.23238,0.00013,19.09831]
[1777860113194,37.8,79697.62,0.0,-0.22951,0.00013,18.97155]
[1777860113260,37.8,79697.62,0.0,-0.22951,0.00013,18.97155]
[1777860113585,37.8,79697.62,0.0,-0.22951,0.00013,18.97155]
[1777860114151,37.8,79697.62,0.0,-0.22951,0.00013,18.97155]
[1777860113883,37.8,79703.6,0.0,-0.22874,0.00013,18.9373]
[1777860114494,37.8,79692.13,0.0,-0.23021,0.00013,19.00263]
[1777860115360,37.8,79692.13,0.0,-0.23021,0.00013,19.00263]
[1777860115464,37.8,79690.75,0.0,-0.23038,0.00013,19.01032]
[1777860116927,37.8,79690.75,0.0,-0.23038,0.00013,19.01032]
[1777860117736,37.8,79690.53,0.0,-0.2304,0.00013,19.01141]
[1777860117833,37.8,79694.4,0.0,-0.2299,0.00013,18.9892]
[1777860119108,37.8,79694.4,0.0,-0.2299,0.00013,18.9892]
[1777860119131,37.8,79703.9,0.0,-0.22868,0.00013,18.93487]
[1777860120012,37.8,79703.9,0.0,-0.22868,0.00013,18.93487]
[1777860120154,37.8,79685.48,0.0,-0.23104,0.00013,19.03966]
[1777860120448,37.8,79685.48,0.0,-0.23104,0.00013,19.03966]
[1777860120467,37.8,79685.48,0.0,-0.23104,0.00013,19.03966]
[1777860121028,37.8,79685.48,0.0,-0.23104,0.00013,19.03966]
[1777860121083,37.8,79685.48,0.0,-0.23104,0.00013,19.03966]
[1777860121121,37.8,79684.8,0.0,-0.23113,0.00013,19.04342]
[1777860121412,37.8,79684.8,0.0,-0.23113,0.00013,19.04342]
[1777860122006,37.8,79683.67,0.0,-0.23127,0.00013,19.04975]
[1777860122409,37.8,79683.67,0.0,-0.23127,0.00013,19.04975]
[1777860122840,37.8,79683.67,0.0,-0.23127,0.00013,19.04975]
[1777860123167,37.8,79672.92,0.0,-0.23266,0.00013,19.11051]
[1777860124078,37.8,79672.92,0.0,-0.23266,0.00013,19.11051]
[1777860124133,37.8,79673.74,0.0,-0.23255,0.00013,19.10578]
[1777860125217,37.8,79673.74,0.0,-0.23255,0.00013,19.10578]
[1777860125013,37.8,79686.73,0.0,-0.23087,0.00013,19.03184]
[1777860126427,37.8,79686.73,0.0,-0.23087,0.00013,19.03177]
[1777860126438,37.8,79686.73,0.0,-0.23087,0.00013,19.03177]
[1777860126540,37.8,79695.6,0.0,-0.22972,0.00013,18.98119]
[1777860127336,37.8,79695.6,0.0,-0.22972,0.00013,18.98119]
[1777860128232,37.8,79695.6,0.0,-0.22972,0.00013,18.98119]
[1777860128024,37.8,79695.69,0.0,-0.22971,0.00013,18.98062]
[1777860128919,37.8,79695.69,0.0,-0.22971,0.00013,18.98062]
[1777860129017,37.8,79695.69,0.0,-0.22971,0.00013,18.98062]
[1777860129236,37.8,79695.69,0.0,-0.22971,0.00013,18.98062]
[1777860129559,37.8,79700.6,0.0,-0.22908,0.00013,18.95256]
[1777860133312,37.79,79701.85,0.0,-0.22892,0.00013,18.94519]
[1777860136450,37.79,79698.93,0.0,-0.22928,0.00013,18.96162]
[1777860136463,37.79,79698.93,0.0,-0.22928,0.00013,18.96162]
[1777860137155,37.79,79680.09,0.0,-0.23171,0.00013,19.06896]
[1777860137920,37.79,79680.09,0.0,-0.23171,0.00013,19.06896]
[1777860138021,37.79,79681.86,0.0,-0.23148,0.00013,19.0589]
[1777860138517,37.79,79681.86,0.0,-0.23148,0.00013,19.0589]
[1777860138808,37.79,79681.86,0.0,-0.23148,0.00013,19.0589]
[1777860142575,37.79,79677.01,0.0,-0.23211,0.00013,19.08641]
[1777860142685,37.79,79677.01,0.0,-0.23211,0.00013,19.08641]
[1777860142829,37.79,79671.72,0.0,-0.23279,0.00013,19.11637]
[1777860143518,37.79,79671.72,0.0,-0.23279,0.00013,19.11637]
[1777860143744,37.79,79671.72,0.0,-0.23279,0.00013,19.11637]
[1777860143822,37.79,79671.72,0.0,-0.23279,0.00013,19.11637]
[1777860143976,37.79,79671.72,0.0,-0.23279,0.00013,19.11637]
[1777860144119,37.79,79650.43,0.0,-0.23555,0.00013,19.23649]
[1777860145175,37.79,79637.05,0.0,-0.23729,0.00013,19.31144]
[1777860146380,37.79,79634.68,0.0,-0.23759,0.00013,19.32416]
[1777860146560,37.79,79634.68,0.0,-0.23759,0.00013,19.32416]
[1777860147309,37.79,79632.02,0.0,-0.23794,0.00013,19.33905]
[1777860148206,37.79,79626.27,0.0,-0.23868,0.00013,19.37069]
[1777860149333,37.79,79622.44,0.0,-0.23919,0.00013,19.39206]
[1777860150210,37.79,79622.93,0.0,-0.23912,0.00013,19.38907]
[1777860151211,37.79,79622.93,0.0,-0.23912,0.00013,19.38907]
[1777860151279,37.79,79622.93,0.0,-0.23911,0.00013,19.38889]
[1777860151714,37.79,79620.87,0.0,-0.23935,0.00013,19.39574]
[1777860152683,37.79,79620.87,0.0,-0.23935,0.00013,19.39574]
[1777860152724,37.79,79605.16,0.0,-0.24141,0.00013,19.48289]
[1777860153493,37.79,79605.16,0.0,-0.24141,0.00013,19.48289]
[1777860153537,37.79,79605.16,0.0,-0.24141,0.00013,19.48289]
[1777860153971,37.78,79593.41,0.0,-0.24296,0.00013,19.54768]
[1777860157090,37.78,79586.07,0.0,-0.24389,0.00013,19.58641]
[1777860157113,37.78,79586.07,0.0,-0.24389,0.00013,19.58641]
[1777860157135,37.78,79586.07,0.0,-0.24389,0.00013,19.58641]
[1777860157188,37.78,79576.24,0.0,-0.2452,0.00013,19.64025]
[1777860158522,37.77,79578.07,0.0,-0.24494,0.00013,19.62988]
[1777860159429,37.77,79573.61,0.0,-0.24553,0.00013,19.65407]
[1777860161887,37.77,79569.07,0.0,-0.24613,0.00013,19.67851]
[1777860161923,37.77,79565.74,0.0,-0.24657,0.00013,19.6965]
[1777860162336,37.77,79565.74,0.0,-0.24657,0.00013,19.6965]
[1777860162793,37.77,79565.74,0.0,-0.24656,0.00013,19.69623]
[1777860163780,37.77,79565.74,0.0,-0.24656,0.00013,19.69623]
[1777860163819,37.77,79565.74,0.0,-0.24656,0.00013,19.69623]
[1777860163963,37.77,79565.74,0.0,-0.24656,0.00013,19.69623]
[1777860163992,37.77,79565.74,0.0,-0.24656,0.00013,19.69623]
[1777860164076,37.77,79565.74,0.0,-0.24656,0.00013,19.69623]
[1777860164200,37.77,79563.53,0.0,-0.24685,0.00013,19.70806]
[1777860164685,37.77,79563.53,0.0,-0.24685,0.00013,19.70806]
[1777860164993,37.77,79563.53,0.0,-0.24685,0.00013,19.70806]
[1777860165053,37.77,79563.53,0.0,-0.24685,0.00013,19.70806]
[1777860165173,37.77,79536.26,0.0,-0.25051,0.00013,19.85635]
[1777860167145,37.77,79537.87,0.0,-0.25029,0.00013,19.84747]
[1777860167159,37.77,79537.87,0.0,-0.25029,0.00013,19.84747]
[1777860167163,37.77,79537.87,0.0,-0.25029,0.00013,19.84747]
[1777860167251,37.77,79541.15,0.0,-0.24984,0.00013,19.82936]
[1777860168066,37.77,79541.15,0.0,-0.24984,0.00013,19.82936]
[1777860168106,37.77,79541.15,0.0,-0.24984,0.00013,19.82936]
[1777860168146,37.76,79545.35,0.0,-0.24926,0.00013,19.80619]
[1777860169632,37.76,79550.93,0.0,-0.24851,0.00013,19.77548]
[1777860169730,37.76,79550.93,0.0,-0.24851,0.00013,19.77548]
[1777860169759,37.76,79550.93,0.0,-0.24851,0.00013,19.77548]
[1777860169845,37.76,79550.93,0.0,-0.2485,0.00013,19.77513]
[1777860171196,37.76,79550.93,0.0,-0.2485,0.00013,19.77513]
[1777860171296,37.76,79559.07,0.0,-0.2474,0.00013,19.73038]
[1777860172053,37.76,79559.07,0.0,-0.2474,0.00013,19.73038]
[1777860172886,37.76,79555.05,0.0,-0.24793,0.00013,19.75203]
[1777860173251,37.76,79555.05,0.0,-0.24793,0.00013,19.75203]
[1777860173296,37.76,79555.05,0.0,-0.24793,0.00013,19.75203]
[1777860173690,37.76,79557.52,0.0,-0.24759,0.00013,19.73827]
[1777860173734,37.76,79557.52,0.0,-0.24759,0.00013,19.73827]
[1777860174280,37.76,79560.74,0.0,-0.24715,0.00013,19.72037]
[1777860175046,37.76,79560.74,0.0,-0.24715,0.00013,19.72037]
[1777860175756,37.75,79562.94,0.0,-0.24685,0.00013,19.70803]
[1777860175798,37.75,79562.94,0.0,-0.24685,0.00013,19.70803]
[1777860175879,37.75,79562.94,0.0,-0.24685,0.00013,19.70803]
[1777860175922,37.75,79563.47,0.0,-0.24677,0.00013,19.70485]
[1777860177174,37.75,79563.47,0.0,-0.24677,0.00013,19.70485]
[1777860177208,37.75,79563.47,0.0,-0.24677,0.00013,19.70485]
[1777860178132,37.75,79566.0,0.0,-0.24643,0.00013,19.69072]
[1777860178982,37.75,79566.26,0.0,-0.24639,0.00013,19.68904]
[1777860179095,37.75,79567.31,0.0,-0.24624,0.00013,19.68305]
[1777860180267,37.75,79575.42,0.0,-0.24515,0.00013,19.63827]
[1777860181357,37.75,79575.42,0.0,-0.24515,0.00013,19.63799]
[1777860182296,37.75,79584.52,0.0,-0.24393,0.00013,19.58761]
[1777860183154,37.75,79584.52,0.0,-0.24393,0.00013,19.58761]
[1777860183297,37.75,79584.52,0.0,-0.24393,0.00013,19.58761]
[1777860183254,37.75,79592.78,0.0,-0.24283,0.00013,19.54172]
[1777860183954,37.75,79592.78,0.0,-0.24283,0.00013,19.54172]
[1777860185098,37.74,79598.17,0.0,-0.24211,0.00013,19.51166]
[1777860185175,37.74,79605.46,0.0,-0.24114,0.00013,19.47099]
[1777860187059,37.74,79605.46,0.0,-0.24113,0.00013,19.47082]
[1777860187117,37.74,79608.2,0.0,-0.24077,0.00013,19.45546]
[1777860190048,37.74,79602.16,0.0,-0.24156,0.00013,19.48881]
[1777860190050,37.74,79603.46,0.0,-0.24139,0.00013,19.48144]
[1777860194348,37.74,79597.25,0.0,-0.2422,0.00013,19.51534]
[1777860194441,37.74,79598.75,0.0,-0.24199,0.00013,19.50673]
[1777860194601,37.74,79598.75,0.0,-0.24199,0.00013,19.50673]
[1777860194769,37.74,79598.75,0.0,-0.24199,0.00013,19.50673]
[1777860195022,37.74,79598.75,0.0,-0.24199,0.00013,19.50673]
[1777860195104,37.74,79598.75,0.0,-0.24199,0.00013,19.50673]
[1777860195281,37.74,79598.75,0.0,-0.24199,0.00013,19.50673]
[1777860195300,37.74,79598.75,0.0,-0.24199,0.00013,19.50673]
[1777860195295,37.74,79632.13,0.0,-0.23759,0.00013,19.32025]
[1777860195356,37.74,79632.13,0.0,-0.23759,0.00013,19.32025]
[1777860195762,37.74,79632.13,0.0,-0.23759,0.00013,19.32025]
[1777860196190,37.73,79648.81,0.0,-0.2354,0.00013,19.22611]
[1777860197041,37.73,79648.81,0.0,-0.23539,0.00013,19.2257]
[1777860197339,37.73,79648.81,0.0,-0.23539,0.00013,19.2257]
[1777860197429,37.73,79648.81,0.0,-0.23539,0.00013,19.2257]
[1777860198046,37.73,79651.57,0.0,-0.23502,0.00013,19.20983]
[1777860198676,37.73,79651.57,0.0,-0.23502,0.00013,19.20983]
[1777860199051,37.73,79639.44,0.0,-0.2366,0.00013,19.27787]
[1777860199513,37.73,79639.44,0.0,-0.2366,0.00013,19.27787]
[1777860200069,37.73,79633.81,0.0,-0.23733,0.00013,19.30923]
[1777860201077,37.73,79633.81,0.0,-0.23733,0.00013,19.30923]
[1777860201352,37.73,79633.81,0.0,-0.23733,0.00013,19.30923]
[1777860202125,37.73,79639.94,0.0,-0.23652,0.00013,19.2745]
[1777860202260,37.73,79677.62,0.0,-0.23161,0.00013,19.06109]
[1777860202585,37.73,79677.62,0.0,-0.23161,0.00013,19.06109]
[1777860202735,37.73,79677.62,0.0,-0.23161,0.00013,19.06109]
[1777860203266,37.73,79677.62,0.0,-0.23161,0.00013,19.06109]
[1777860203268,37.73,79712.92,0.0,-0.22707,0.00013,18.85891]
[1777860203412,37.73,79712.92,0.0,-0.22707,0.00013,18.85891]
[1777860203650,37.73,79712.92,0.0,-0.22707,0.00013,18.85891]
[1777860203678,37.73,79712.92,0.0,-0.22707,0.00013,18.85891]
[1777860203944,37.73,79712.92,0.0,-0.22707,0.00013,18.85891]
[1777860204333,37.72,79712.87,0.0,-0.22707,0.00013,18.85882]
[1777860204457,37.72,79712.87,0.0,-0.22707,0.00013,18.85882]
[1777860205103,37.72,79712.87,0.0,-0.22707,0.00013,18.85869]
[1777860205853,37.72,79712.87,0.0,-0.22707,0.00013,18.85869]
[1777860205996,37.72,79712.87,0.0,-0.22707,0.00013,18.85869]
[1777860206344,37.72,79698.39,0.0,-0.22892,0.00013,18.94159]
[1777860206416,37.72,79698.39,0.0,-0.22892,0.00013,18.94159]
[1777860206826,37.72,79698.39,0.0,-0.22892,0.00013,18.94159]
[1777860207157,37.72,79698.39,0.0,-0.22892,0.00013,18.94159]
[1777860207188,37.72,79688.17,0.0,-0.23023,0.00013,18.99992]
[1777860207570,37.72,79688.17,0.0,-0.23023,0.00013,18.99992]
[1777860207919,37.72,79688.17,0.0,-0.23023,0.00013,18.99992]
[1777860208307,37.72,79690.25,0.0,-0.22996,0.00013,18.98793]
[1777860209172,37.72,79690.25,0.0,-0.22996,0.00013,18.98793]
[1777860209234,37.72,79690.25,0.0,-0.22996,0.00013,18.98793]
[1777860209273,37.72,79698.24,0.0,-0.22893,0.00013,18.94209]
[1777860210973,37.72,79698.24,0.0,-0.22893,0.00013,18.94194]
[1777860211143,37.72,79698.66,0.0,-0.22884,0.00013,18.93498]
[1777860211373,37.72,79698.66,0.0,-0.22884,0.00013,18.93498]
[1777860211435,37.72,79698.66,0.0,-0.22884,0.00013,18.93498]
[1777860211522,37.72,79698.66,0.0,-0.22884,0.00013,18.93498]
[1777860211758,37.72,79698.66,0.0,-0.22884,0.00013,18.93498]
[1777860212204,37.72,79698.66,0.0,-0.22884,0.00013,18.93498]
[1777860212241,37.72,79698.66,0.0,-0.22884,0.00013,18.93498]
[1777860212248,37.72,79668.05,0.0,-0.23278,0.00013,19.10935]
[1777860214032,37.72,79668.05,0.0,-0.23278,0.00013,19.10927]
[1777860214167,37.72,79660.15,0.0,-0.2338,0.00013,19.15383]
[1777860215752,37.72,79654.27,0.0,-0.23456,0.00013,19.18689]
[1777860215825,37.72,79654.27,0.0,-0.23456,0.00013,19.18689]
[1777860216181,37.72,79654.27,0.0,-0.23456,0.00013,19.18666]
[1777860218181,37.72,79647.34,0.0,-0.23546,0.00013,19.22555]
[1777860220336,37.72,79640.1,0.0,-0.23639,0.00013,19.26593]
[1777860221279,37.71,79637.58,0.0,-0.23671,0.00013,19.27964]
[1777860225475,37.71,79637.68,0.0,-0.23669,0.00013,19.27873]
[1777860225525,37.71,79637.68,0.0,-0.23669,0.00013,19.27873]
[1777860226251,37.71,79634.7,0.0,-0.23708,0.00013,19.29534]
[1777860226521,37.71,79634.7,0.0,-0.23708,0.00013,19.29534]
[1777860227166,37.71,79634.7,0.0,-0.23708,0.00013,19.29534]
[1777860227263,37.71,79613.48,0.0,-0.23987,0.00013,19.4142]
[1777860228507,37.71,79613.48,0.0,-0.23987,0.00013,19.41416]
[1777860229272,37.71,79614.61,0.0,-0.23972,0.00013,19.40778]
[1777860230786,37.71,79614.76,0.0,-0.2397,0.00013,19.40689]
[1777860232620,37.71,79618.83,0.0,-0.23916,0.00013,19.38403]
[1777860235734,37.71,79623.11,0.0,-0.23859,0.00013,19.36]
[1777860236679,37.71,79624.71,0.0,-0.23838,0.00013,19.35101]
[1777860237327,37.71,79630.78,0.0,-0.23759,0.00013,19.31697]
[1777860241954,37.71,79638.55,0.0,-0.23657,0.00013,19.27342]
[1777860242195,37.71,79638.55,0.0,-0.23657,0.00013,19.27342]
[1777860242331,37.71,79638.55,0.0,-0.23657,0.00013,19.27342]
[1777860242380,37.71,79640.37,0.0,-0.23633,0.00013,19.26323]
[1777860242490,37.71,79640.37,0.0,-0.23633,0.00013,19.26323]
[1777860242683,37.71,79640.37,0.0,-0.23633,0.00013,19.26323]
[1777860243013,37.71,79640.37,0.0,-0.23633,0.00013,19.26323]
[1777860243199,37.71,79640.37,0.0,-0.23633,0.00013,19.26323]
[1777860243352,37.71,79640.37,0.0,-0.23633,0.00013,19.26323]
[1777860243378,37.71,79659.85,0.0,-0.23379,0.00013,19.15332]
[1777860243932,37.71,79659.85,0.0,-0.23379,0.00013,19.15332]
[1777860244384,37.71,79660.92,0.0,-0.23366,0.00013,19.14729]
[1777860245468,37.71,79658.05,0.0,-0.23403,0.00013,19.1635]
[1777860245849,37.71,79658.05,0.0,-0.23403,0.00013,19.1635]
[1777860246156,37.71,79658.05,0.0,-0.23403,0.00013,19.1635]
[1777860246369,37.71,79657.35,0.0,-0.23412,0.00013,19.16745]
[1777860246758,37.71,79657.35,0.0,-0.23412,0.00013,19.16745]
[1777860246909,37.71,79657.35,0.0,-0.23412,0.00013,19.16745]
[1777860247248,37.71,79670.74,0.0,-0.23238,0.00013,19.09146]
[1777860247663,37.71,79670.74,0.0,-0.23238,0.00013,19.09146]
[1777860247709,37.71,79670.74,0.0,-0.23238,0.00013,19.09146]
[1777860248015,37.71,79670.74,0.0,-0.23238,0.00013,19.09146]
[1777860248325,37.71,79704.73,0.0,-0.228,0.00013,18.89723]
[1777860248750,37.71,79704.73,0.0,-0.228,0.00013,18.89723]
[1777860249156,37.71,79712.7,0.0,-0.22698,0.00013,18.85151]
[1777860249660,37.71,79712.7,0.0,-0.22698,0.00013,18.85151]
[1777860250051,37.71,79715.54,0.0,-0.22662,0.00013,18.83524]
[1777860250650,37.71,79715.54,0.0,-0.22662,0.00013,18.83524]
[1777860250745,37.71,79715.54,0.0,-0.22662,0.00013,18.83524]
[1777860251219,37.71,79715.54,0.0,-0.22662,0.00013,18.83524]
[1777860251311,37.71,79703.34,0.0,-0.22818,0.00013,18.90542]
[1777860252128,37.71,79728.05,0.0,-0.22502,0.00013,18.76308]
[1777860252877,37.71,79728.05,0.0,-0.22502,0.00013,18.76308]
[1777860252928,37.71,79734.02,0.0,-0.22426,0.00013,18.72855]
[1777860253509,37.71,79734.02,0.0,-0.22426,0.00013,18.72855]
[1777860253684,37.71,79734.02,0.0,-0.22426,0.00013,18.72855]
[1777860253785,37.71,79736.16,0.0,-0.22399,0.00013,18.71618]
[1777860255066,37.71,79736.16,0.0,-0.22399,0.00013,18.71618]
[1777860255135,37.71,79731.96,0.0,-0.22453,0.00013,18.74059]
[1777860255959,37.71,79731.96,0.0,-0.22453,0.00013,18.74059]
[1777860256013,37.71,79731.96,0.0,-0.22453,0.00013,18.74059]
[1777860256118,37.71,79730.97,0.0,-0.22465,0.00013,18.74642]
[1777860256941,37.71,79730.97,0.0,-0.22465,0.00013,18.74642]
[1777860257014,37.71,79730.97,0.0,-0.22465,0.00013,18.74642]
[1777860257143,37.71,79715.27,0.0,-0.22665,0.00013,18.83704]
[1777860257935,37.71,79695.2,0.0,-0.22923,0.00013,18.95227]
[1777860262970,37.71,79696.18,0.0,-0.2291,0.00013,18.94659]
[1777860263012,37.71,79686.7,0.0,-0.23032,0.00013,19.00091]
[1777860263982,37.71,79686.7,0.0,-0.23032,0.00013,19.00091]
[1777860264232,37.71,79686.7,0.0,-0.23032,0.00013,19.00091]
[1777860264399,37.71,79694.1,0.0,-0.22937,0.00013,18.95867]
[1777860264886,37.71,79694.1,0.0,-0.22937,0.00013,18.95867]
[1777860265150,37.71,79694.1,0.0,-0.22937,0.00013,18.95867]
[1777860265199,37.71,79703.56,0.0,-0.22816,0.00013,18.90458]
[1777860265660,37.71,79703.56,0.0,-0.22816,0.00013,18.90458]
[1777860266403,37.71,79703.56,0.0,-0.22816,0.00013,18.90458]
[1777860266114,37.71,79714.35,0.0,-0.22678,0.00013,18.84262]
[1777860266448,37.71,79714.35,0.0,-0.22678,0.00013,18.84262]
[1777860266499,37.71,79714.35,0.0,-0.22678,0.00013,18.84262]
[1777860267289,37.71,79714.35,0.0,-0.22678,0.00013,18.84262]
[1777860268322,37.71,79713.16,0.0,-0.22693,0.00013,18.84945]
[1777860268416,37.71,79699.12,0.0,-0.22873,0.00013,18.93018]
[1777860268723,37.71,79699.12,0.0,-0.22873,0.00013,18.93018]
[1777860270499,37.71,79692.67,0.0,-0.22956,0.00013,18.9672]
[1777860270523,37.71,79692.67,0.0,-0.22956,0.00013,18.9672]
[1777860270589,37.71,79686.22,0.0,-0.23039,0.00013,19.00404]
[1777860272351,37.71,79671.05,0.0,-0.23232,0.00013,19.086]
[1777860274085,37.71,79664.53,0.0,-0.23317,0.00013,19.12303]
[1777860274173,37.71,79666.73,0.0,-0.23288,0.00013,19.11055]
[1777860274476,37.71,79666.73,0.0,-0.23288,0.00013,19.11055]
[1777860275364,37.71,79666.73,0.0,-0.23288,0.00013,19.11055]
[1777860275375,37.71,79675.87,0.0,-0.2317,0.00013,19.05851]
[1777860277284,37.71,79684.95,0.0,-0.23052,0.00013,19.00672]
[1777860277474,37.71,79684.95,0.0,-0.23052,0.00013,19.00672]
[1777860279585,37.71,79686.1,0.0,-0.23038,0.00013,19.00029]
[1777860279913,37.71,79686.1,0.0,-0.23038,0.00013,19.00029]
[1777860280014,37.71,79696.09,0.0,-0.22909,0.00013,18.94325]
[1777860281572,37.71,79696.72,0.0,-0.22901,0.00013,18.93961]
[1777860282392,37.71,79696.72,0.0,-0.22901,0.00013,18.93961]
[1777860282396,37.71,79707.98,0.0,-0.22756,0.00013,18.87491]
[1777860283181,37.71,79707.98,0.0,-0.22756,0.00013,18.87491]
[1777860283203,37.71,79707.98,0.0,-0.22756,0.00013,18.87491]
[1777860283210,37.71,79707.98,0.0,-0.22756,0.00013,18.87491]
[1777860283379,37.71,79707.98,0.0,-0.22756,0.00013,18.87491]
[1777860283397,37.71,79707.98,0.0,-0.22756,0.00013,18.87491]
[1777860285943,37.71,79709.39,0.0,-0.22738,0.00013,18.8667]
[1777860286008,37.71,79709.39,0.0,-0.22738,0.00013,18.8667]
[1777860286039,37.71,79709.39,0.0,-0.22738,0.00013,18.8667]
[1777860286190,37.71,79709.39,0.0,-0.22738,0.00013,18.8667]
[1777860286257,37.71,79709.39,0.0,-0.22738,0.00013,18.8667]
[1777860286353,37.71,79715.56,0.0,-0.22659,0.00013,18.83115]
[1777860286549,37.71,79715.56,0.0,-0.22659,0.00013,18.83115]
[1777860286766,37.71,79715.56,0.0,-0.22659,0.00013,18.83115]
[1777860286938,37.71,79715.56,0.0,-0.22659,0.00013,18.83115]
[1777860287393,37.71,79733.2,0.0,-0.22434,0.00013,18.72938]
[1777860288159,37.71,79742.16,0.0,-0.22321,0.00013,18.67749]
[1777860289021,37.71,79742.16,0.0,-0.22321,0.00013,18.67749]
[1777860289100,37.71,79742.16,0.0,-0.22321,0.00013,18.67749]
[1777860289422,37.71,79745.93,0.0,-0.22273,0.00013,18.65566]
[1777860290010,37.71,79745.93,0.0,-0.22273,0.00013,18.65566]
[1777860290253,37.71,79760.6,0.0,-0.22088,0.00013,18.57037]
[1777860290939,37.71,79760.6,0.0,-0.22088,0.00013,18.57037]
[1777860291197,37.71,79760.6,0.0,-0.22088,0.00013,18.57037]
[1777860291234,37.71,79760.6,0.0,-0.22088,0.00013,18.57037]
[1777860291274,37.71,79771.63,0.0,-0.2195,0.00013,18.50612]
[1777860292444,37.71,79771.63,0.0,-0.2195,0.00013,18.50612]
[1777860292742,37.71,79768.35,0.0,-0.21991,0.00013,18.52557]
[1777860294030,37.71,79768.35,0.0,-0.21991,0.00013,18.52557]
[1777860294059,37.71,79768.35,0.0,-0.21991,0.00013,18.52557]
[1777860294110,37.71,79759.33,0.0,-0.22105,0.00013,18.57827]
[1777860294501,37.71,79759.33,0.0,-0.22105,0.00013,18.57827]
[1777860294842,37.71,79757.27,0.0,-0.22131,0.00013,18.59038]
[1777860298229,37.72,79745.72,0.0,-0.22278,0.00013,18.65774]
[1777860298536,37.72,79745.72,0.0,-0.22278,0.00013,18.65774]
[1777860298798,37.72,79745.72,0.0,-0.22278,0.00013,18.65774]
[1777860298812,37.72,79745.72,0.0,-0.22278,0.00013,18.65774]
[1777860298988,37.72,79746.07,0.0,-0.22273,0.00013,18.65577]
[1777860299500,37.72,79746.07,0.0,-0.22273,0.00013,18.65577]
[1777860300134,37.72,79733.6,0.0,-0.22431,0.00013,18.72802]
[1777860300927,37.72,79733.6,0.0,-0.22431,0.00013,18.72802]
[1777860301279,37.72,79733.6,0.0,-0.22431,0.00013,18.72802]
[1777860301398,37.72,79733.6,0.0,-0.22431,0.00013,18.72802]
[1777860302118,37.72,79733.9,0.0,-0.22428,0.00013,18.72638]
[1777860302135,37.72,79733.9,0.0,-0.22428,0.00013,18.72638]
[1777860302377,37.72,79743.89,0.0,-0.22301,0.00013,18.66853]
[1777860303708,37.72,79738.56,0.0,-0.22369,0.00013,18.69944]
[1777860303877,37.72,79738.56,0.0,-0.22369,0.00013,18.69944]
[1777860304344,37.72,79738.56,0.0,-0.22369,0.00013,18.69944]
[1777860304397,37.72,79732.3,0.0,-0.22448,0.00013,18.73572]
[1777860304779,37.72,79732.3,0.0,-0.22448,0.00013,18.73572]
[1777860304943,37.72,79732.3,0.0,-0.22448,0.00013,18.73572]
[1777860305390,37.72,79741.47,0.0,-0.22332,0.00013,18.68263]
[1777860306194,37.72,79741.47,0.0,-0.22332,0.00013,18.68263]
[1777860306240,37.72,79741.47,0.0,-0.22332,0.00013,18.68263]
[1777860306294,37.72,79745.59,0.0,-0.2228,0.00013,18.6588]
[1777860306754,37.72,79745.59,0.0,-0.2228,0.00013,18.6588]
[1777860307007,37.72,79745.59,0.0,-0.2228,0.00013,18.6588]
[1777860307052,37.72,79745.59,0.0,-0.2228,0.00013,18.6588]
[1777860307076,37.72,79745.59,0.0,-0.2228,0.00013,18.6588]
[1777860307108,37.72,79745.07,0.0,-0.22287,0.00013,18.66187]
[1777860307782,37.72,79745.07,0.0,-0.22287,0.00013,18.66187]
[1777860307817,37.72,79745.07,0.0,-0.22287,0.00013,18.66187]
[1777860308406,37.72,79739.09,0.0,-0.22362,0.00013,18.69657]
[1777860310830,37.72,79739.28,0.0,-0.2236,0.00013,18.69551]
[1777860311003,37.72,79739.28,0.0,-0.2236,0.00013,18.69551]
[1777860311842,37.72,79742.72,0.0,-0.22316,0.00013,18.67561]
[1777860311941,37.72,79746.29,0.0,-0.22271,0.00013,18.65496]
[1777860314729,37.72,79753.42,0.0,-0.22182,0.00013,18.61372]
[1777860315399,37.72,79753.42,0.0,-0.22182,0.00013,18.61372]
[1777860315359,37.72,79764.31,0.0,-0.22045,0.00013,18.5505]
[1777860317590,37.72,79764.63,0.0,-0.22041,0.00013,18.5488]
[1777860319193,37.72,79762.14,0.0,-0.22073,0.00013,18.56344]
[1777860319625,37.72,79765.57,0.0,-0.2203,0.00013,18.54361]
[1777860320809,37.72,79768.3,0.0,-0.21996,0.00013,18.52784]
[1777860320826,37.72,79768.3,0.0,-0.21996,0.00013,18.52784]
[1777860321267,37.72,79768.3,0.0,-0.21996,0.00013,18.52784]
[1777860321396,37.72,79769.28,0.0,-0.21984,0.00013,18.52221]
[1777860321541,37.72,79769.28,0.0,-0.21984,0.00013,18.52221]
[1777860321804,37.72,79769.28,0.0,-0.21984,0.00013,18.52221]
[1777860322406,37.72,79786.67,0.0,-0.21767,0.00012,18.4207]
[1777860322517,37.72,79786.67,0.0,-0.21767,0.00012,18.4207]
[1777860322814,37.72,79786.67,0.0,-0.21767,0.00012,18.4207]
[1777860323479,37.72,79806.07,0.0,-0.21526,0.00012,18.30685]
[1777860324269,37.72,79806.07,0.0,-0.21526,0.00012,18.30685]
[1777860324403,37.72,79806.07,0.0,-0.21526,0.00012,18.30685]
[1777860324504,37.72,79813.83,0.0,-0.2143,0.00012,18.26117]
[1777860324521,37.72,79813.83,0.0,-0.2143,0.00012,18.26117]
[1777860325016,37.72,79813.83,0.0,-0.2143,0.00012,18.26117]
[1777860325218,37.72,79813.83,0.0,-0.2143,0.00012,18.26117]
[1777860325419,37.72,79813.83,0.0,-0.2143,0.00012,18.26117]
[1777860325447,37.72,79800.48,0.0,-0.21595,0.00012,18.33983]
[1777860326225,37.72,79800.48,0.0,-0.21595,0.00012,18.33983]
[1777860326418,37.72,79794.96,0.0,-0.21665,0.00012,18.37264]
[1777860326957,37.72,79794.96,0.0,-0.21665,0.00012,18.37264]
[1777860326984,37.72,79794.96,0.0,-0.21665,0.00012,18.37264]
[1777860327293,37.72,79798.26,0.0,-0.21624,0.00012,18.35358]
[1777860328316,37.72,79810.55,0.0,-0.21472,0.00012,18.28151]
[1777860328596,37.72,79810.55,0.0,-0.21472,0.00012,18.28151]
[1777860328634,37.72,79810.55,0.0,-0.21472,0.00012,18.28151]
[1777860329312,37.72,79810.55,0.0,-0.21472,0.00012,18.28151]
[1777860329409,37.72,79812.55,0.0,-0.21448,0.00012,18.26981]
[1777860330236,37.72,79812.55,0.0,-0.21448,0.00012,18.26981]
[1777860330254,37.72,79812.55,0.0,-0.21448,0.00012,18.26981]
[1777860330286,37.73,79812.8,0.0,-0.21445,0.00012,18.26858]
[1777860330853,37.73,79812.8,0.0,-0.21445,0.00012,18.26858]
[1777860331291,37.73,79813.34,0.0,-0.21436,0.00012,18.26105]
[1777860331804,37.73,79813.34,0.0,-0.21436,0.00012,18.26105]
[1777860331893,37.73,79813.34,0.0,-0.21436,0.00012,18.26105]
[1777860332239,37.73,79813.34,0.0,-0.21436,0.00012,18.26105]
[1777860332412,37.73,79813.34,0.0,-0.21436,0.00012,18.26105]
[1777860332493,37.73,79813.34,0.0,-0.21436,0.00012,18.26105]
[1777860332428,37.73,79829.88,0.0,-0.21232,0.00012,18.16364]
[1777860333234,37.73,79829.88,0.0,-0.21232,0.00012,18.16364]
[1777860333471,37.73,79829.88,0.0,-0.21232,0.00012,18.16364]
[1777860333421,37.73,79834.88,0.0,-0.21171,0.00012,18.13405]
[1777860334015,37.73,79834.88,0.0,-0.21171,0.00012,18.13405]
[1777860334232,37.73,79834.88,0.0,-0.21171,0.00012,18.13405]
[1777860334270,37.73,79834.88,0.0,-0.21171,0.00012,18.13405]
[1777860334284,37.73,79834.88,0.0,-0.21171,0.00012,18.13405]
[1777860334306,37.73,79834.88,0.0,-0.21171,0.00012,18.13405]
[1777860334466,37.73,79834.88,0.0,-0.21171,0.00012,18.13405]
[1777860334323,37.73,79833.7,0.0,-0.21185,0.00012,18.1411]
[1777860335199,37.73,79833.7,0.0,-0.21185,0.00012,18.1411]
[1777860335300,37.73,79810.81,0.0,-0.21468,0.00012,18.2764]
[1777860336099,37.73,79810.81,0.0,-0.21468,0.00012,18.2764]
[1777860336292,37.73,79810.81,0.0,-0.21468,0.00012,18.2764]
[1777860336381,37.73,79812.9,0.0,-0.21443,0.00012,18.26443]
[1777860336930,37.73,79812.9,0.0,-0.21443,0.00012,18.26443]
[1777860337293,37.73,79818.86,0.0,-0.21369,0.00012,18.22933]
[1777860339499,37.73,79811.24,0.0,-0.21464,0.00012,18.27454]
[1777860340088,37.73,79804.41,0.0,-0.21549,0.00012,18.3153]
[1777860340783,37.73,79804.41,0.0,-0.21549,0.00012,18.3153]
[1777860340869,37.73,79804.41,0.0,-0.21549,0.00012,18.3153]
[1777860341004,37.73,79804.41,0.0,-0.21549,0.00012,18.3153]
[1777860341263,37.73,79790.83,0.0,-0.21718,0.00012,18.39517]
[1777860341743,37.73,79790.83,0.0,-0.21718,0.00012,18.39517]
[1777860342172,37.73,79790.83,0.0,-0.21718,0.00012,18.39517]
[1777860342208,37.73,79790.83,0.0,-0.21718,0.00012,18.39517]
[1777860342280,37.73,79782.11,0.0,-0.21828,0.00012,18.4465]
[1777860345057,37.74,79780.43,0.0,-0.2185,0.00012,18.45693]
[1777860345190,37.74,79775.21,0.0,-0.21916,0.00013,18.48768]
[1777860345682,37.74,79775.21,0.0,-0.21916,0.00013,18.48768]
[1777860346123,37.74,79775.21,0.0,-0.21916,0.00013,18.48768]
[1777860348410,37.74,79775.41,0.0,-0.21914,0.00013,18.48701]
[1777860349449,37.74,79751.4,0.0,-0.22217,0.00013,18.62721]
[1777860351207,37.74,79743.16,0.0,-0.22322,0.00013,18.67532]
[1777860351255,37.74,79742.49,0.0,-0.22331,0.00013,18.67946]
[1777860352139,37.74,79742.49,0.0,-0.22331,0.00013,18.67946]
[1777860352239,37.74,79742.26,0.0,-0.22334,0.00013,18.68099]
[1777860353245,37.74,79742.26,0.0,-0.22334,0.00013,18.68099]
[1777860357385,37.75,79734.85,0.0,-0.2243,0.00013,18.72474]
[1777860357434,37.75,79730.28,0.0,-0.22488,0.00013,18.75125]
[1777860357828,37.75,79730.28,0.0,-0.22488,0.00013,18.75125]
[1777860358238,37.75,79730.28,0.0,-0.22488,0.00013,18.75125]
[1777860358334,37.75,79719.66,0.0,-0.22624,0.00013,18.81256]
[1777860360961,37.75,79718.99,0.0,-0.22633,0.00013,18.81672]
[1777860361396,37.75,79718.99,0.0,-0.22633,0.00013,18.81672]
[1777860361454,37.75,79729.3,0.0,-0.22502,0.00013,18.75747]
[1777860361565,37.75,79729.3,0.0,-0.22502,0.00013,18.75747]
[1777860361968,37.75,79729.3,0.0,-0.22502,0.00013,18.75747]
[1777860362302,37.75,79729.3,0.0,-0.22502,0.00013,18.75747]
[1777860362361,37.75,79744.59,0.0,-0.22308,0.00013,18.66911]
[1777860363238,37.75,79744.59,0.0,-0.22308,0.00013,18.66911]
[1777860363310,37.75,79744.59,0.0,-0.22308,0.00013,18.66911]
[1777860363454,37.75,79744.59,0.0,-0.22308,0.00013,18.66911]
[1777860363490,37.75,79748.37,0.0,-0.2226,0.00013,18.64716]
[1777860363698,37.75,79748.37,0.0,-0.2226,0.00013,18.64716]
[1777860365534,37.75,79755.65,0.0,-0.22168,0.00013,18.60498]
[1777860366471,37.75,79755.65,0.0,-0.22168,0.00013,18.60496]
[1777860366494,37.75,79751.98,0.0,-0.22215,0.00013,18.62633]
[1777860367102,37.75,79751.98,0.0,-0.22215,0.00013,18.62633]
[1777860367449,37.75,79751.98,0.0,-0.22215,0.00013,18.62633]
[1777860367518,37.75,79732.19,0.0,-0.22465,0.00013,18.74097]
[1777860368259,37.75,79732.19,0.0,-0.22465,0.00013,18.74097]
[1777860368503,37.75,79732.78,0.0,-0.22458,0.00013,18.73776]
[1777860368598,37.75,79732.78,0.0,-0.22458,0.00013,18.73776]
[1777860369273,37.75,79732.78,0.0,-0.22458,0.00013,18.73776]
[1777860369518,37.75,79746.48,0.0,-0.22285,0.00013,18.65866]
[1777860370190,37.75,79746.48,0.0,-0.22285,0.00013,18.65866]
[1777860370310,37.75,79746.48,0.0,-0.22285,0.00013,18.65866]
[1777860370475,37.75,79750.12,0.0,-0.22239,0.00013,18.63757]
[1777860371688,37.75,79750.12,0.0,-0.22239,0.00013,18.63765]
[1777860371789,37.75,79750.12,0.0,-0.22239,0.00013,18.63765]
[1777860371895,37.75,79750.12,0.0,-0.22239,0.00013,18.63765]
[1777860372008,37.75,79750.12,0.0,-0.22239,0.00013,18.63765]
[1777860372197,37.75,79750.12,0.0,-0.22239,0.00013,18.63765]
[1777860372367,37.75,79750.12,0.0,-0.22239,0.00013,18.63765]
[1777860372466,37.75,79759.97,0.0,-0.22115,0.00013,18.58056]
[1777860372756,37.75,79759.97,0.0,-0.22115,0.00013,18.58056]
[1777860373338,37.75,79759.97,0.0,-0.22116,0.00013,18.5807]
[1777860373824,37.75,79759.97,0.0,-0.22116,0.00013,18.5807]
[1777860374354,37.75,79762.34,0.0,-0.22086,0.00013,18.56701]
[1777860375298,37.75,79762.34,0.0,-0.22086,0.00013,18.56701]
[1777860375397,37.75,79767.63,0.0,-0.2202,0.00013,18.53633]
[1777860375830,37.75,79767.63,0.0,-0.2202,0.00013,18.53633]
[1777860376216,37.75,79767.63,0.0,-0.2202,0.00013,18.53633]
[1777860376367,37.75,79767.63,0.0,-0.2202,0.00013,18.53645]
[1777860376947,37.75,79767.63,0.0,-0.2202,0.00013,18.53645]
[1777860377375,37.75,79768.13,0.0,-0.22014,0.00013,18.53375]
[1777860378465,37.75,79768.13,0.0,-0.22014,0.00013,18.53375]
[1777860378485,37.75,79768.95,0.0,-0.22005,0.00013,18.52919]
[1777860379193,37.75,79768.95,0.0,-0.22005,0.00013,18.52919]
[1777860379388,37.76,79768.95,0.0,-0.22005,0.00013,18.52941]
[1777860379824,37.76,79768.95,0.0,-0.22005,0.00013,18.52941]
[1777860380396,37.76,79770.55,0.0,-0.21985,0.00013,18.5203]
[1777860381166,37.76,79770.55,0.0,-0.21985,0.00013,18.5203]
[1777860381353,37.76,79770.55,0.0,-0.21985,0.00013,18.5203]
[1777860381488,37.76,79780.48,0.0,-0.21862,0.00012,18.4626]
[1777860382317,37.76,79780.48,0.0,-0.21862,0.00012,18.4626]
[1777860382415,37.76,79797.78,0.0,-0.21647,0.00012,18.3616]
[1777860383359,37.76,79797.78,0.0,-0.21647,0.00012,18.3616]
[1777860383417,37.76,79797.78,0.0,-0.21647,0.00012,18.36167]
[1777860383869,37.76,79797.78,0.0,-0.21647,0.00012,18.36167]
[1777860384117,37.76,79797.78,0.0,-0.21647,0.00012,18.36167]
[1777860384424,37.76,79802.56,0.0,-0.21588,0.00012,18.33381]
[1777860384929,37.76,79802.56,0.0,-0.21588,0.00012,18.33381]
[1777860385463,37.76,79787.02,0.0,-0.21781,0.00012,18.42505]
[1777860385853,37.76,79787.02,0.0,-0.21781,0.00012,18.42505]
[1777860389945,37.76,79783.22,0.0,-0.2183,0.00012,18.44809]
[1777860390017,37.76,79783.22,0.0,-0.2183,0.00012,18.44809]
[1777860390471,37.76,79783.22,0.0,-0.21831,0.00012,18.44836]
[1777860391201,37.76,79783.22,0.0,-0.21831,0.00012,18.44836]
[1777860391476,37.76,79783.08,0.0,-0.2183,0.00012,18.44494]
[1777860392030,37.76,79783.08,0.0,-0.2183,0.00012,18.44494]
[1777860392483,37.77,79782.91,0.0,-0.21833,0.00012,18.44621]
[1777860396039,37.77,79779.76,0.0,-0.21874,0.00012,18.46538]
[1777860396304,37.77,79779.76,0.0,-0.21874,0.00012,18.46538]
[1777860396511,37.77,79778.45,0.0,-0.2189,0.00012,18.47328]
[1777860396914,37.77,79778.45,0.0,-0.2189,0.00012,18.47328]
[1777860397565,37.77,79778.45,0.0,-0.2189,0.00012,18.47328]
[1777860397517,37.77,79771.71,0.0,-0.21975,0.00013,18.5128]
[1777860398524,37.77,79767.62,0.0,-0.22027,0.00013,18.53679]
[1777860399531,37.77,79767.62,0.0,-0.22027,0.00013,18.53679]
[1777860399581,37.77,79767.67,0.0,-0.22027,0.00013,18.53665]
[1777860402553,37.77,79778.99,0.0,-0.21886,0.00012,18.47119]
[1777860407592,37.78,79777.7,0.0,-0.21904,0.00012,18.4797]
[1777860409051,37.78,79773.88,0.0,-0.21952,0.00013,18.50215]
[1777860409436,37.78,79773.88,0.0,-0.21952,0.00013,18.50215]
[1777860410274,37.78,79776.39,0.0,-0.21921,0.00013,18.48768]
[1777860410466,37.78,79776.39,0.0,-0.21921,0.00013,18.48768]
[1777860410623,37.78,79789.83,0.0,-0.21754,0.00012,18.40939]
[1777860411621,37.78,79804.36,0.0,-0.21574,0.00012,18.32436]
[1777860412633,37.78,79814.48,0.0,-0.21449,0.00012,18.2651]
[1777860412691,37.78,79814.48,0.0,-0.21449,0.00012,18.2651]
[1777860413640,37.78,79816.18,0.0,-0.21428,0.00012,18.25532]
[1777860413665,37.78,79816.18,0.0,-0.21428,0.00012,18.25532]
[1777860414058,37.78,79816.18,0.0,-0.21428,0.00012,18.25532]
[1777860414644,37.78,79815.03,0.0,-0.21443,0.00012,18.26233]
[1777860415806,37.78,79806.92,0.0,-0.21544,0.00012,18.31021]
[1777860420636,37.78,79811.89,0.0,-0.21483,0.00012,18.2816]
[1777860421238,37.78,79810.45,0.0,-0.21502,0.00012,18.2905]
[1777860422248,37.79,79810.32,0.0,-0.21504,0.00012,18.29147]
[1777860423551,37.79,79818.07,0.0,-0.21409,0.00012,18.24612]
[1777860423622,37.79,79822.61,0.0,-0.21354,0.00012,18.21966]
[1777860425665,37.79,79819.62,0.0,-0.21392,0.00012,18.23787]
[1777860426311,37.79,79819.62,0.0,-0.21392,0.00012,18.23787]
[1777860426436,37.79,79819.62,0.0,-0.21392,0.00012,18.23787]
[1777860426438,37.79,79819.62,0.0,-0.21392,0.00012,18.23787]
[1777860426498,37.79,79807.56,0.0,-0.21541,0.00012,18.30896]
[1777860427662,37.79,79807.56,0.0,-0.21541,0.00012,18.30896]
[1777860427674,37.79,79802.27,0.0,-0.21607,0.00012,18.34021]
[1777860428046,37.79,79795.72,0.0,-0.21688,0.00012,18.37875]
[1777860428678,37.79,79795.72,0.0,-0.21688,0.00012,18.37875]
[1777860429343,37.79,79795.72,0.0,-0.21688,0.00012,18.37875]
[1777860429354,37.79,79795.72,0.0,-0.21688,0.00012,18.37875]
[1777860429445,37.79,79794.5,0.0,-0.21704,0.00012,18.38603]
[1777860432923,37.79,79793.27,0.0,-0.2172,0.00012,18.3936]
[1777860433356,37.79,79793.27,0.0,-0.2172,0.00012,18.3936]
[1777860434117,37.79,79796.36,0.0,-0.21682,0.00012,18.37567]
[1777860434690,37.79,79798.04,0.0,-0.21661,0.00012,18.36598]
[1777860435290,37.79,79798.04,0.0,-0.21661,0.00012,18.36598]
[1777860435593,37.79,79793.29,0.0,-0.21721,0.00012,18.39393]
[1777860435804,37.79,79793.29,0.0,-0.21721,0.00012,18.39393]
[1777860435970,37.79,79793.29,0.0,-0.21721,0.00012,18.39393]
[1777860436277,37.79,79793.29,0.0,-0.21721,0.00012,18.39393]
[1777860436426,37.8,79762.81,0.0,-0.22102,0.00013,18.57188]
[1777860436767,37.8,79762.81,0.0,-0.22102,0.00013,18.57188]
[1777860437354,37.8,79762.81,0.0,-0.22102,0.00013,18.57188]
[1777860437438,37.8,79752.53,0.0,-0.22232,0.00013,18.63163]
[1777860438083,37.8,79752.53,0.0,-0.22232,0.00013,18.63163]
[1777860438289,37.8,79752.1,0.0,-0.22237,0.00013,18.63431]
[1777860438984,37.8,79752.1,0.0,-0.22237,0.00013,18.63431]
[1777860439634,37.8,79752.1,0.0,-0.22237,0.00013,18.63431]
[1777860439025,37.8,79755.15,0.0,-0.22199,0.00013,18.61683]
[1777860440461,37.8,79755.15,0.0,-0.22199,0.00013,18.61683]
[1777860440474,37.8,79755.15,0.0,-0.22199,0.00013,18.61683]
[1777860440486,37.8,79755.15,0.0,-0.22199,0.00013,18.61683]
[1777860440561,37.8,79755.55,0.0,-0.22195,0.00013,18.61462]
[1777860441063,37.8,79755.55,0.0,-0.22195,0.00013,18.61462]
[1777860441728,37.8,79757.17,0.0,-0.22174,0.00013,18.60534]
[1777860441815,37.8,79757.17,0.0,-0.22174,0.00013,18.60534]
[1777860441949,37.8,79757.17,0.0,-0.22174,0.00013,18.60534]
[1777860442392,37.8,79757.17,0.0,-0.22174,0.00013,18.60534]
[1777860442583,37.8,79757.17,0.0,-0.22174,0.00013,18.60534]
[1777860442635,37.8,79760.37,0.0,-0.22134,0.00013,18.5869]
[1777860442793,37.8,79760.37,0.0,-0.22134,0.00013,18.5869]
[1777860442837,37.8,79760.37,0.0,-0.22134,0.00013,18.5869]
[1777860443102,37.8,79776.55,0.0,-0.21932,0.00012,18.49286]
[1777860444176,37.8,79776.55,0.0,-0.21932,0.00012,18.49286]
[1777860444616,37.8,79776.55,0.0,-0.21932,0.00012,18.49286]
[1777860444657,37.8,79766.04,0.0,-0.22064,0.00013,18.55419]
[1777860445496,37.8,79778.18,0.0,-0.21912,0.00012,18.48368]
[1777860446111,37.8,79778.18,0.0,-0.21912,0.00012,18.48368]
[1777860446946,37.8,79783.76,0.0,-0.21842,0.00012,18.45109]
[1777860447734,37.8,79782.94,0.0,-0.21853,0.00012,18.45599]
[1777860448430,37.8,79780.75,0.0,-0.2188,0.00012,18.46888]
[1777860449059,37.8,79780.75,0.0,-0.2188,0.00012,18.46888]
[1777860449525,37.8,79770.43,0.0,-0.2201,0.00013,18.52917]
[1777860451151,37.8,79770.43,0.0,-0.2201,0.00013,18.5293]
[1777860451249,37.8,79765.4,0.0,-0.2207,0.00013,18.55413]
[1777860452281,37.8,79765.4,0.0,-0.2207,0.00013,18.55413]
[1777860453215,37.8,79769.68,0.0,-0.22016,0.00013,18.52935]
[1777860453238,37.8,79776.38,0.0,-0.21933,0.00012,18.49049]
[1777860458436,37.81,79778.15,0.0,-0.21912,0.00012,18.48085]
[1777860459207,37.81,79779.36,0.0,-0.21897,0.00012,18.47397]
[1777860459256,37.81,79779.36,0.0,-0.21897,0.00012,18.47397]
[1777860459295,37.81,79779.36,0.0,-0.21897,0.00012,18.47397]
[1777860461041,37.81,79787.31,0.0,-0.21799,0.00012,18.42782]
[1777860461411,37.81,79787.31,0.0,-0.21799,0.00012,18.42782]
[1777860461635,37.81,79787.31,0.0,-0.21799,0.00012,18.42782]
[1777860461646,37.81,79791.04,0.0,-0.21752,0.00012,18.4061]
[1777860462922,37.81,79789.92,0.0,-0.21766,0.00012,18.41274]
[1777860463253,37.81,79781.94,0.0,-0.21866,0.00012,18.45941]
[1777860465528,37.81,79781.94,0.0,-0.21866,0.00012,18.45946]
[1777860465575,37.81,79774.35,0.0,-0.21961,0.00013,18.5038]
[1777860469029,37.81,79783.47,0.0,-0.21848,0.00012,18.4509]
[1777860470576,37.81,79783.47,0.0,-0.21848,0.00012,18.4509]
[1777860470732,37.81,79784.48,0.0,-0.21835,0.00012,18.44507]
[1777860471050,37.81,79784.48,0.0,-0.21835,0.00012,18.44507]
[1777860471456,37.81,79778.68,0.0,-0.21908,0.00012,18.47893]
[1777860472459,37.81,79778.68,0.0,-0.21908,0.00012,18.47893]
[1777860475932,37.81,79770.02,0.0,-0.22018,0.00013,18.52998]
[1777860479912,37.81,79776.13,0.0,-0.21942,0.00012,18.49488]
[1777860480006,37.81,79776.13,0.0,-0.21942,0.00012,18.49488]
[1777860481637,37.81,79775.52,0.0,-0.2195,0.00013,18.49855]
[1777860482352,37.81,79775.39,0.0,-0.21952,0.00013,18.49947]
[1777860482453,37.81,79765.59,0.0,-0.22075,0.00013,18.55656]
[1777860483130,37.81,79765.59,0.0,-0.22075,0.00013,18.55656]
[1777860483283,37.81,79765.59,0.0,-0.22075,0.00013,18.55656]
[1777860483543,37.81,79765.59,0.0,-0.22075,0.00013,18.55656]
[1777860483635,37.82,79775.36,0.0,-0.21953,0.00013,18.49988]
[1777860484543,37.82,79795.3,0.0,-0.21704,0.00012,18.38361]
[1777860485336,37.82,79795.3,0.0,-0.21704,0.00012,18.38361]
[1777860485439,37.82,79799.4,0.0,-0.21653,0.00012,18.35961]
[1777860486640,37.82,79808.75,0.0,-0.21538,0.00012,18.30495]
[1777860487772,37.82,79808.73,0.0,-0.21538,0.00012,18.30518]
[1777860487781,37.82,79808.73,0.0,-0.21538,0.00012,18.30518]
[1777860488161,37.82,79808.73,0.0,-0.21539,0.00012,18.30536]
[1777860489378,37.82,79781.01,0.0,-0.21884,0.00012,18.46784]
[1777860489902,37.82,79781.01,0.0,-0.21884,0.00012,18.46784]
[1777860490089,37.82,79781.01,0.0,-0.21884,0.00012,18.46784]
[1777860490649,37.82,79781.01,0.0,-0.21884,0.00012,18.46784]
[1777860490436,37.82,79782.74,0.0,-0.21863,0.00012,18.45807]
[1777860491463,37.82,79782.74,0.0,-0.21863,0.00012,18.45807]
[1777860492298,37.82,79782.29,0.0,-0.21869,0.00012,18.46074]
[1777860492398,37.82,79781.08,0.0,-0.21884,0.00012,18.46786]
[1777860492775,37.82,79781.08,0.0,-0.21884,0.00012,18.46786]
[1777860492928,37.82,79781.08,0.0,-0.21884,0.00012,18.46786]
[1777860493116,37.82,79781.08,0.0,-0.21884,0.00012,18.46786]
[1777860493198,37.82,79781.08,0.0,-0.21884,0.00012,18.46802]
[1777860493852,37.82,79781.08,0.0,-0.21884,0.00012,18.46802]
[1777860496028,37.82,79783.61,0.0,-0.21853,0.00012,18.45358]
[1777860496339,37.82,79783.61,0.0,-0.21853,0.00012,18.45358]
[1777860496372,37.82,79761.32,0.0,-0.22133,0.00013,18.5834]
[1777860497632,37.82,79761.32,0.0,-0.22133,0.00013,18.5834]
[1777860497681,37.82,79758.56,0.0,-0.22168,0.00013,18.59959]
[1777860498008,37.82,79758.56,0.0,-0.22168,0.00013,18.59959]
[1777860498692,37.82,79758.56,0.0,-0.22168,0.00013,18.59959]
[1777860498232,37.82,79758.56,0.0,-0.22168,0.00013,18.59966]
[1777860499425,37.82,79758.56,0.0,-0.22168,0.00013,18.59966]
[1777860499470,37.82,79767.03,0.0,-0.22062,0.00013,18.55059]
[1777860500671,37.82,79767.03,0.0,-0.22062,0.00013,18.55059]
[1777860500805,37.82,79766.84,0.0,-0.22064,0.00013,18.55179]
[1777860501421,37.82,79787.24,0.0,-0.2181,0.00012,18.43317]
[1777860502009,37.82,79787.24,0.0,-0.2181,0.00012,18.43317]
[1777860502124,37.82,79787.24,0.0,-0.2181,0.00012,18.43317]
[1777860502621,37.82,79787.24,0.0,-0.2181,0.00012,18.43317]
[1777860502637,37.82,79788.53,0.0,-0.21793,0.00012,18.42557]
[1777860503289,37.82,79788.53,0.0,-0.21793,0.00012,18.42557]
[1777860503370,37.82,79788.53,0.0,-0.21793,0.00012,18.42557]
[1777860504276,37.82,79788.6,0.0,-0.21793,0.00012,18.42533]
[1777860505282,37.82,79788.6,0.0,-0.21793,0.00012,18.42533]
[1777860505371,37.82,79788.64,0.0,-0.21793,0.00012,18.42519]
[1777860508943,37.83,79785.98,0.0,-0.21826,0.00012,18.44098]
[1777860510674,37.83,79785.98,0.0,-0.21826,0.00012,18.44107]
[1777860511646,37.83,79774.58,0.0,-0.21966,0.00013,18.50312]
[1777860512093,37.83,79774.58,0.0,-0.21966,0.00013,18.50312]
[1777860512104,37.83,79774.58,0.0,-0.21966,0.00013,18.50312]
[1777860513590,37.83,79770.19,0.0,-0.22021,0.00013,18.52881]
[1777860514173,37.83,79770.85,0.0,-0.22013,0.00013,18.52518]
[1777860515355,37.83,79770.85,0.0,-0.22013,0.00013,18.52536]
[1777860515368,37.83,79770.85,0.0,-0.22013,0.00013,18.52536]
[1777860516244,37.83,79774.58,0.0,-0.21967,0.00013,18.50387]
[1777860516366,37.83,79774.58,0.0,-0.21967,0.00013,18.50387]
[1777860516387,37.83,79774.58,0.0,-0.21967,0.00013,18.50387]
[1777860516466,37.83,79775.78,0.0,-0.21953,0.00012,18.49709]
[1777860517887,37.83,79775.78,0.0,-0.21953,0.00012,18.49721]
[1777860518376,37.83,79776.39,0.0,-0.21945,0.00012,18.49378]
[1777860519300,37.83,79776.39,0.0,-0.21945,0.00012,18.49378]
[1777860519607,37.83,79762.66,0.0,-0.22118,0.00013,18.57375]
[1777860520256,37.83,79762.66,0.0,-0.22118,0.00013,18.57375]
[1777860520658,37.83,79760.87,0.0,-0.22141,0.00013,18.5843]
[1777860524419,37.83,79752.44,0.0,-0.22248,0.00013,18.6335]
[1777860528447,37.83,79760.78,0.0,-0.22143,0.00013,18.58542]
[1777860533556,37.84,79759.0,0.0,-0.22166,0.00013,18.59604]
[1777860537299,37.84,79762.97,0.0,-0.22116,0.00013,18.57297]
[1777860537579,37.84,79758.69,0.0,-0.2217,0.00013,18.5979]
[1777860537959,37.84,79758.69,0.0,-0.2217,0.00013,18.5979]
[1777860538587,37.84,79757.09,0.0,-0.22191,0.00013,18.60727]
[1777860540259,37.84,79761.0,0.0,-0.22142,0.00013,18.58472]
[1777860540596,37.84,79761.0,0.0,-0.22142,0.00013,18.58472]
[1777860540694,37.84,79765.06,0.0,-0.22091,0.00013,18.56131]
[1777860542493,37.84,79764.93,0.0,-0.22093,0.00013,18.5621]
[1777860542726,37.84,79775.47,0.0,-0.21961,0.00012,18.50092]
[1777860543285,37.84,79775.47,0.0,-0.21961,0.00012,18.50092]
[1777860543345,37.84,79775.47,0.0,-0.21961,0.00012,18.50092]
[1777860543650,37.84,79784.09,0.0,-0.21853,0.00012,18.45077]
[1777860543870,37.84,79784.09,0.0,-0.21853,0.00012,18.45077]
[1777860545495,37.84,79784.09,0.0,-0.21853,0.00012,18.45077]
[1777860545718,37.84,79800.73,0.0,-0.21647,0.00012,18.35369]
[1777860546297,37.84,79800.73,0.0,-0.21647,0.00012,18.35369]
[1777860546381,37.84,79800.73,0.0,-0.21647,0.00012,18.35369]
[1777860546415,37.84,79800.73,0.0,-0.21647,0.00012,18.35369]
[1777860546777,37.84,79825.0,0.0,-0.21347,0.00012,18.21144]
[1777860548657,37.84,79829.51,0.0,-0.21292,0.00012,18.18516]
[1777860549134,37.84,79829.51,0.0,-0.21292,0.00012,18.18516]
[1777860549471,37.84,79829.51,0.0,-0.21292,0.00012,18.18516]
[1777860549665,37.84,79834.05,0.0,-0.21237,0.00012,18.15867]
[1777860550905,37.84,79832.51,0.0,-0.21257,0.00012,18.16801]
[1777860550917,37.84,79832.51,0.0,-0.21257,0.00012,18.16801]
[1777860550982,37.84,79832.51,0.0,-0.21257,0.00012,18.16801]
[1777860551075,37.84,79832.51,0.0,-0.21257,0.00012,18.16801]
[1777860551403,37.84,79832.51,0.0,-0.21257,0.00012,18.16801]
[1777860551521,37.84,79832.51,0.0,-0.21257,0.00012,18.16801]
[1777860551677,37.84,79829.94,0.0,-0.21289,0.00012,18.18341]
[1777860552684,37.84,79818.05,0.0,-0.21436,0.00012,18.25364]
[1777860554147,37.84,79810.68,0.0,-0.21527,0.00012,18.29704]
[1777860554700,37.84,79814.31,0.0,-0.21482,0.00012,18.27586]
[1777860555374,37.84,79814.31,0.0,-0.21482,0.00012,18.27586]
[1777860555725,37.84,79820.65,0.0,-0.21404,0.00012,18.23878]
[1777860556522,37.84,79820.65,0.0,-0.21404,0.00012,18.23878]
[1777860556542,37.84,79820.65,0.0,-0.21404,0.00012,18.23878]
[1777860558906,37.85,79825.75,0.0,-0.21343,0.00012,18.20942]
[1777860559782,37.85,79827.91,0.0,-0.21317,0.00012,18.19701]
[1777860560176,37.85,79827.91,0.0,-0.21317,0.00012,18.19701]
[1777860560740,37.85,79827.91,0.0,-0.21318,0.00012,18.19736]
[1777860560923,37.85,79827.91,0.0,-0.21318,0.00012,18.19736]
[1777860561771,37.85,79835.03,0.0,-0.21231,0.00012,18.15581]
[1777860562986,37.85,79835.03,0.0,-0.21232,0.00012,18.15619]
[1777860562998,37.85,79835.03,0.0,-0.21232,0.00012,18.15619]
[1777860564159,37.85,79842.82,0.0,-0.21137,0.00012,18.11058]
[1777860564776,37.85,79859.51,0.0,-0.20935,0.00012,18.01231]
[1777860565022,37.85,79859.51,0.0,-0.20935,0.00012,18.01231]
[1777860565055,37.85,79859.51,0.0,-0.20935,0.00012,18.01231]
[1777860565091,37.85,79859.51,0.0,-0.20935,0.00012,18.01231]
[1777860565596,37.85,79859.51,0.0,-0.20935,0.00012,18.01231]
[1777860565783,37.85,79853.67,0.0,-0.21007,0.00012,18.04735]
[1777860566751,37.85,79853.67,0.0,-0.21007,0.00012,18.04735]
[1777860566795,37.86,79853.68,0.0,-0.21008,0.00012,18.04774]
[1777860567802,37.86,79844.68,0.0,-0.21118,0.00012,18.10135]
[1777860568809,37.86,79834.58,0.0,-0.21243,0.00012,18.16166]
[1777860569062,37.86,79834.58,0.0,-0.21243,0.00012,18.16166]
[1777860569672,37.86,79834.58,0.0,-0.21243,0.00012,18.16166]
[1777860569815,37.86,79836.04,0.0,-0.21225,0.00012,18.15306]
[1777860572835,37.86,79844.33,0.0,-0.21122,0.00012,18.10067]
[1777860573413,37.86,79844.33,0.0,-0.21122,0.00012,18.10067]
[1777860573655,37.86,79844.33,0.0,-0.21122,0.00012,18.10067]
[1777860573714,37.86,79844.33,0.0,-0.21122,0.00012,18.10067]
[1777860574237,37.87,79845.14,0.0,-0.21113,0.00012,18.09638]
[1777860575152,37.87,79852.28,0.0,-0.21027,0.00012,18.05471]
[1777860575858,37.87,79863.02,0.0,-0.20898,0.00012,17.9916]
[1777860576824,37.87,79863.02,0.0,-0.20898,0.00012,17.9916]
[1777860576864,37.87,79860.29,0.0,-0.20932,0.00012,18.00826]
[1777860579316,37.89,79854.56,0.0,-0.21014,0.00012,18.04833]
[1777860579327,37.89,79854.56,0.0,-0.21014,0.00012,18.04833]
[1777860579557,37.91,79847.87,0.0,-0.21106,0.00012,18.09325]
[1777860580176,37.91,79847.87,0.0,-0.21106,0.00012,18.09325]
[1777860580188,37.91,79847.87,0.0,-0.21106,0.00012,18.09325]
[1777860580230,37.91,79852.42,0.0,-0.21051,0.00012,18.06678]
[1777860582839,37.91,79861.85,0.0,-0.20939,0.00012,18.01193]
[1777860582983,37.91,79861.85,0.0,-0.20939,0.00012,18.01193]
[1777860583130,37.91,79861.85,0.0,-0.20939,0.00012,18.01193]
[1777860583214,37.91,79861.85,0.0,-0.20939,0.00012,18.01193]
[1777860583554,37.91,79861.85,0.0,-0.20939,0.00012,18.01193]
[1777860583739,37.91,79867.16,0.0,-0.20875,0.00012,17.98097]
[1777860584799,37.92,79882.73,0.0,-0.20688,0.00012,17.8892]
[1777860585093,37.92,79882.73,0.0,-0.20688,0.00012,17.8892]
[1777860585635,37.92,79882.73,0.0,-0.20688,0.00012,17.8892]
[1777860585713,37.92,79882.73,0.0,-0.20688,0.00012,17.8892]
[1777860585799,37.92,79891.51,0.0,-0.20584,0.00012,17.83767]
[1777860585906,37.92,79891.51,0.0,-0.20584,0.00012,17.83767]
[1777860586870,37.92,79891.51,0.0,-0.20584,0.00012,17.83767]
[1777860586695,37.92,79895.15,0.0,-0.20541,0.00012,17.81645]
[1777860587201,37.92,79895.15,0.0,-0.20541,0.00012,17.81645]
[1777860587261,37.92,79904.25,0.0,-0.20433,0.00012,17.76274]
[1777860588029,37.92,79904.25,0.0,-0.20433,0.00012,17.76274]
[1777860588401,37.92,79904.25,0.0,-0.20433,0.00012,17.76274]
[1777860588440,37.92,79915.31,0.0,-0.20302,0.00012,17.69718]
[1777860589274,37.92,79915.31,0.0,-0.20302,0.00012,17.69718]
[1777860589375,37.92,79915.26,0.0,-0.20304,0.00012,17.69794]
[1777860591067,37.93,79914.9,0.0,-0.20309,0.00012,17.70069]
[1777860591173,37.93,79914.9,0.0,-0.20309,0.00012,17.70069]
[1777860591358,37.93,79914.9,0.0,-0.20309,0.00012,17.70069]
[1777860591617,37.93,79924.68,0.0,-0.20194,0.00012,17.6429]
[1777860592783,37.93,79924.68,0.0,-0.20194,0.00012,17.6429]
[1777860592885,37.93,79939.53,0.0,-0.2002,0.00012,17.55462]
[1777860592984,37.93,79939.53,0.0,-0.2002,0.00012,17.55462]
[1777860594535,37.93,79944.53,0.0,-0.19962,0.00012,17.52505]
[1777860594632,37.94,79934.63,0.0,-0.20086,0.00012,17.58838]
[1777860594976,37.94,79934.63,0.0,-0.20086,0.00012,17.58838]
[1777860595003,37.94,79934.63,0.0,-0.20086,0.00012,17.58838]
[1777860595038,37.94,79934.63,0.0,-0.20086,0.00012,17.58838]
[1777860595552,37.94,79934.63,0.0,-0.20086,0.00012,17.58838]
[1777860596100,37.96,79935.86,0.0,-0.2008,0.00012,17.58565]
[1777860597473,37.96,79937.67,0.0,-0.2006,0.00012,17.57528]
[1777860597565,37.96,79937.67,0.0,-0.2006,0.00012,17.57528]
[1777860597576,37.96,79937.67,0.0,-0.2006,0.00012,17.57528]
[1777860597615,37.96,79942.7,0.0,-0.20001,0.00012,17.54566]
[1777860597983,37.96,79942.7,0.0,-0.20001,0.00012,17.54566]
[1777860598068,37.96,79942.7,0.0,-0.20001,0.00012,17.54566]
[1777860598129,37.96,79942.7,0.0,-0.20001,0.00012,17.54566]
[1777860598521,37.96,79942.7,0.0,-0.20001,0.00012,17.54566]
[1777860598531,37.96,79942.7,0.0,-0.20001,0.00012,17.54566]
[1777860598548,37.96,79942.7,0.0,-0.20001,0.00012,17.54566]
[1777860598554,37.96,79942.7,0.0,-0.20001,0.00012,17.54566]
[1777860598649,37.98,79942.11,0.0,-0.20018,0.00012,17.55429]
[1777860598991,37.98,79942.11,0.0,-0.20018,0.00012,17.55429]
[1777860599008,37.98,79942.11,0.0,-0.20018,0.00012,17.55429]
[1777860599008,37.98,79942.11,0.0,-0.20018,0.00012,17.55429]
[1777860599053,37.98,79942.11,0.0,-0.20018,0.00012,17.55429]
[1777860599236,37.98,79942.11,0.0,-0.20018,0.00012,17.55429]
[1777860599710,37.98,79942.11,0.0,-0.20018,0.00012,17.55429]
[1777860599811,37.99,79939.16,0.0,-0.20062,0.00012,17.57682]
[1777860600088,37.99,79939.16,0.0,-0.20062,0.00012,17.57682]
[1777860600103,37.99,79939.16,0.0,-0.20062,0.00012,17.57682]
[1777860600529,37.99,79939.16,0.0,-0.20062,0.00012,17.57682]
[1777860600632,37.99,79939.16,0.0,-0.20062,0.00012,17.57682]
[1777860600729,38.01,79937.15,0.0,-0.20094,0.00012,17.59334]
[1777860601304,38.01,79937.15,0.0,-0.20094,0.00012,17.59334]
[1777860601676,38.01,79937.15,0.0,-0.20094,0.00012,17.59334]
[1777860601833,38.02,79945.52,0.0,-0.20004,0.00012,17.54756]
[1777860602341,38.02,79945.52,0.0,-0.20004,0.00012,17.54756]
[1777860602694,38.02,79945.52,0.0,-0.20004,0.00012,17.54756]
[1777860602708,38.02,79945.52,0.0,-0.20004,0.00012,17.54756]
[1777860603150,38.02,79949.09,0.0,-0.19963,0.00012,17.52668]
[1777860603588,38.02,79949.09,0.0,-0.19963,0.00012,17.52668]
[1777860603689,38.04,79943.63,0.0,-0.20039,0.00012,17.56551]
[1777860605385,38.06,79938.79,0.0,-0.20106,0.00012,17.60003]
[1777860605672,38.06,79938.79,0.0,-0.20106,0.00012,17.60003]
[1777860605764,38.06,79938.79,0.0,-0.20106,0.00012,17.60003]
[1777860605814,38.06,79938.79,0.0,-0.20106,0.00012,17.60003]
[1777860605897,38.06,79928.86,0.0,-0.20224,0.00012,17.65963]
[1777860605942,38.06,79928.86,0.0,-0.20224,0.00012,17.65963]
[1777860606230,38.06,79928.86,0.0,-0.20224,0.00012,17.65963]
[1777860606253,38.06,79928.86,0.0,-0.20224,0.00012,17.65963]
[1777860606398,38.06,79928.86,0.0,-0.20224,0.00012,17.65963]
[1777860606776,38.06,79920.83,0.0,-0.2032,0.00012,17.70785]
[1777860607055,38.06,79920.83,0.0,-0.2032,0.00012,17.70785]
[1777860607531,38.06,79920.22,0.0,-0.20328,0.00012,17.71181]
[1777860612484,38.07,79915.54,0.0,-0.20387,0.00012,17.74141]
[1777860612547,38.07,79922.23,0.0,-0.20309,0.00012,17.70213]
[1777860613919,38.07,79922.23,0.0,-0.2031,0.00012,17.70262]
[1777860614376,38.07,79922.23,0.0,-0.2031,0.00012,17.70262]
[1777860614389,38.07,79922.23,0.0,-0.2031,0.00012,17.70262]
[1777860614861,38.07,79926.44,0.0,-0.20261,0.00012,17.67814]
[1777860617900,38.08,79918.45,0.0,-0.20358,0.00012,17.72668]
[1777860618168,38.08,79916.99,0.0,-0.20377,0.00012,17.73634]
[1777860623203,38.09,79913.73,0.0,-0.20421,0.00012,17.7586]
[1777860625099,38.09,79911.79,0.0,-0.20445,0.00012,17.77058]
[1777860625412,38.09,79911.79,0.0,-0.20445,0.00012,17.77058]
[1777860625793,38.09,79900.28,0.0,-0.20583,0.00012,17.8392]
[1777860626423,38.09,79900.28,0.0,-0.20583,0.00012,17.8392]
[1777860626501,38.09,79900.28,0.0,-0.20583,0.00012,17.8392]
[1777860626600,38.11,79886.68,0.0,-0.20756,0.00012,17.92485]
[1777860627720,38.11,79886.68,0.0,-0.20756,0.00012,17.92485]
[1777860627743,38.11,79886.68,0.0,-0.20756,0.00012,17.92485]
[1777860627755,38.11,79890.25,0.0,-0.20714,0.00012,17.90427]
[1777860632904,38.12,79894.67,0.0,-0.20662,0.00012,17.87562]
[1777860633226,38.12,79897.4,0.0,-0.2063,0.00012,17.86002]
[1777860633252,38.12,79897.4,0.0,-0.2063,0.00012,17.86002]
[1777860633256,38.12,79897.4,0.0,-0.2063,0.00012,17.86002]
[1777860633534,38.12,79889.69,0.0,-0.20724,0.00012,17.90605]
[1777860635729,38.14,79883.92,0.0,-0.20804,0.00012,17.94575]
[1777860635829,38.16,79888.14,0.0,-0.20763,0.00012,17.92602]
[1777860635980,38.16,79888.14,0.0,-0.20763,0.00012,17.92602]
[1777860636036,38.16,79888.14,0.0,-0.20763,0.00012,17.92602]
[1777860636790,38.16,79888.14,0.0,-0.20763,0.00012,17.92602]
[1777860638056,38.16,79888.08,0.0,-0.20766,0.00012,17.92743]
[1777860638186,38.16,79888.08,0.0,-0.20766,0.00012,17.92743]
[1777860638270,38.16,79888.08,0.0,-0.20766,0.00012,17.92743]
[1777860638470,38.16,79888.08,0.0,-0.20766,0.00012,17.92743]
[1777860638928,38.16,79888.08,0.0,-0.20766,0.00012,17.92743]
[1777860639062,38.16,79885.64,0.0,-0.20796,0.00012,17.94231]
[1777860639761,38.16,79885.64,0.0,-0.20796,0.00012,17.94231]
[1777860639840,38.17,79880.44,0.0,-0.2086,0.00012,17.97341]
[1777860640328,38.17,79880.44,0.0,-0.2086,0.00012,17.97341]
[1777860640435,38.17,79880.44,0.0,-0.2086,0.00012,17.97341]
[1777860640791,38.17,79877.18,0.0,-0.209,0.00012,17.99306]
[1777860641872,38.17,79877.18,0.0,-0.209,0.00012,17.99306]
[1777860641944,38.17,79877.18,0.0,-0.209,0.00012,17.99306]
[1777860641929,38.17,79858.91,0.0,-0.21121,0.00012,18.10061]
[1777860642380,38.18,79844.66,0.0,-0.21303,0.00012,18.18813]
[1777860643370,38.18,79844.66,0.0,-0.21303,0.00012,18.18813]
[1777860643553,38.18,79844.49,0.0,-0.21305,0.00012,18.18942]
[1777860644281,38.18,79844.49,0.0,-0.21305,0.00012,18.18942]
[1777860644627,38.18,79844.49,0.0,-0.21305,0.00012,18.18942]
[1777860644661,38.18,79844.49,0.0,-0.21305,0.00012,18.18942]
[1777860644676,38.19,79854.91,0.0,-0.21179,0.00012,18.1288]
[1777860645658,38.19,79854.91,0.0,-0.21179,0.00012,18.1288]
[1777860645668,38.19,79854.91,0.0,-0.21179,0.00012,18.1288]
[1777860645674,38.19,79848.27,0.0,-0.21261,0.00012,18.1679]
[1777860648383,38.19,79837.75,0.0,-0.21391,0.00012,18.23051]
[1777860650716,38.19,79834.69,0.0,-0.21429,0.00012,18.24867]
[1777860650838,38.19,79834.69,0.0,-0.21429,0.00012,18.24867]
[1777860650903,38.19,79833.63,0.0,-0.21443,0.00012,18.25517]
[1777860651684,38.19,79811.42,0.0,-0.21716,0.00012,18.38432]
[1777860653424,38.2,79810.84,0.0,-0.21724,0.00012,18.38826]
[1777860653974,38.2,79810.84,0.0,-0.21724,0.00012,18.38826]
[1777860654065,38.2,79810.84,0.0,-0.21724,0.00012,18.38826]
[1777860654564,38.2,79810.84,0.0,-0.21724,0.00012,18.38826]
[1777860654657,38.2,79807.72,0.0,-0.21763,0.00012,18.40651]
[1777860655339,38.2,79807.72,0.0,-0.21763,0.00012,18.40651]
[1777860655441,38.2,79804.49,0.0,-0.21803,0.00012,18.42544]
[1777860656171,38.2,79804.49,0.0,-0.21803,0.00012,18.42544]
[1777860656943,38.2,79808.05,0.0,-0.2176,0.00012,18.40504]
[1777860662483,38.2,79804.83,0.0,-0.21801,0.00012,18.42467]
[1777860663350,38.2,79804.83,0.0,-0.21801,0.00012,18.42467]
[1777860663515,38.2,79804.83,0.0,-0.21801,0.00012,18.42467]
[1777860664608,38.2,79805.68,0.0,-0.21791,0.00012,18.4199]
[1777860664710,38.2,79794.32,0.0,-0.21932,0.00012,18.48558]
[1777860666083,38.2,79794.32,0.0,-0.21932,0.00012,18.4858]
[1777860666651,38.2,79794.32,0.0,-0.21932,0.00012,18.4858]
[1777860666674,38.2,79794.32,0.0,-0.21932,0.00012,18.4858]
[1777860666847,38.2,79794.32,0.0,-0.21932,0.00012,18.4858]
[1777860670550,38.21,79793.9,0.0,-0.21938,0.00012,18.48847]
[1777860670642,38.21,79802.4,0.0,-0.21833,0.00012,18.43953]
[1777860671314,38.21,79802.4,0.0,-0.21833,0.00012,18.43953]
[1777860672121,38.21,79802.4,0.0,-0.21833,0.00012,18.43959]
[1777860672134,38.21,79802.4,0.0,-0.21833,0.00012,18.43959]
[1777860672855,38.21,79802.4,0.0,-0.21833,0.00012,18.43959]
[1777860672885,38.21,79802.4,0.0,-0.21833,0.00012,18.43959]
[1777860672900,38.21,79813.08,0.0,-0.21702,0.00012,18.37799]
[1777860673014,38.21,79813.08,0.0,-0.21702,0.00012,18.37799]
[1777860673594,38.21,79813.08,0.0,-0.21702,0.00012,18.37799]
[1777860673771,38.21,79824.78,0.0,-0.21559,0.00012,18.31039]
[1777860674600,38.21,79833.4,0.0,-0.21454,0.00012,18.26046]
[1777860676132,38.21,79833.4,0.0,-0.21454,0.00012,18.26066]
[1777860676430,38.21,79833.4,0.0,-0.21454,0.00012,18.26066]
[1777860676445,38.21,79833.4,0.0,-0.21454,0.00012,18.26066]
[1777860676526,38.21,79833.4,0.0,-0.21454,0.00012,18.26066]
[1777860676721,38.21,79833.4,0.0,-0.21454,0.00012,18.26066]
[1777860676745,38.21,79848.43,0.0,-0.21272,0.00012,18.17352]
[1777860677163,38.21,79848.43,0.0,-0.21272,0.00012,18.17352]
[1777860677807,38.21,79848.43,0.0,-0.21272,0.00012,18.17352]
[1777860677877,38.21,79848.43,0.0,-0.21272,0.00012,18.17352]
[1777860677888,38.21,79863.39,0.0,-0.21091,0.00012,18.08626]
[1777860679605,38.21,79868.28,0.0,-0.21033,0.00012,18.05815]
[1777860680878,38.21,79868.28,0.0,-0.21033,0.00012,18.05815]
[1777860680893,38.21,79868.28,0.0,-0.21033,0.00012,18.05815]
[1777860680904,38.21,79868.28,0.0,-0.21033,0.00012,18.05815]
[1777860680957,38.21,79865.22,0.0,-0.2107,0.00012,18.07638]
[1777860682283,38.21,79865.22,0.0,-0.21071,0.00012,18.07674]
[1777860682623,38.21,79866.48,0.0,-0.21056,0.00012,18.06968]
[1777860683134,38.21,79866.48,0.0,-0.21056,0.00012,18.06968]
[1777860683820,38.21,79866.48,0.0,-0.21056,0.00012,18.06968]
[1777860686904,38.22,79874.72,0.0,-0.20959,0.00012,18.02237]
[1777860687500,38.22,79872.75,0.0,-0.20983,0.00012,18.03426]
[1777860687518,38.22,79872.75,0.0,-0.20983,0.00012,18.03426]
[1777860687531,38.22,79872.75,0.0,-0.20983,0.00012,18.03426]
[1777860687658,38.22,79874.76,0.0,-0.2096,0.00012,18.02276]
[1777860689822,38.22,79873.61,0.0,-0.20974,0.00012,18.02979]
[1777860689912,38.22,79873.61,0.0,-0.20974,0.00012,18.02979]
[1777860689953,38.22,79873.61,0.0,-0.20974,0.00012,18.02979]
[1777860689970,38.22,79873.61,0.0,-0.20974,0.00012,18.02979]
[1777860689902,38.22,79871.1,0.0,-0.21005,0.00012,18.04478]
[1777860690372,38.22,79871.1,0.0,-0.21005,0.00012,18.04478]
[1777860690434,38.22,79871.1,0.0,-0.21005,0.00012,18.04478]
[1777860690685,38.22,79871.1,0.0,-0.21005,0.00012,18.04506]
[1777860691125,38.22,79871.1,0.0,-0.21005,0.00012,18.04506]
[1777860691190,38.22,79871.1,0.0,-0.21005,0.00012,18.04506]
[1777860691689,38.22,79867.22,0.0,-0.21049,0.00012,18.06347]
[1777860692697,38.22,79877.24,0.0,-0.20929,0.00012,18.0049]
[1777860693108,38.22,79877.24,0.0,-0.20929,0.00012,18.0049]
[1777860693151,38.22,79877.24,0.0,-0.20929,0.00012,18.0049]
[1777860693944,38.22,79877.24,0.0,-0.20929,0.00012,18.0049]
[1777860693704,38.22,79883.14,0.0,-0.20858,0.00012,17.97047]
[1777860694371,38.22,79883.14,0.0,-0.20858,0.00012,17.97047]
[1777860694860,38.22,79883.14,0.0,-0.20858,0.00012,17.97047]
[1777860694876,38.22,79883.14,0.0,-0.20858,0.00012,17.97047]
[1777860694953,38.22,79883.14,0.0,-0.20858,0.00012,17.97047]
[1777860694973,38.23,79899.6,0.0,-0.20662,0.00012,17.87394]
[1777860695752,38.23,79899.6,0.0,-0.20662,0.00012,17.87394]
[1777860695978,38.23,79912.58,0.0,-0.20508,0.00012,17.79765]
[1777860696304,38.23,79912.58,0.0,-0.20508,0.00012,17.79765]
[1777860697336,38.23,79912.58,0.0,-0.20508,0.00012,17.79791]
[1777860697732,38.23,79913.53,0.0,-0.20498,0.00012,17.79265]
[1777860700152,38.23,79912.21,0.0,-0.20515,0.00012,17.80113]
[1777860700392,38.23,79912.21,0.0,-0.20515,0.00012,17.80113]
[1777860700773,38.23,79912.21,0.0,-0.20515,0.00012,17.80113]
[1777860700929,38.23,79922.41,0.0,-0.20394,0.00012,17.74125]
[1777860701808,38.23,79922.41,0.0,-0.20394,0.00012,17.74125]
[1777860701868,38.23,79932.05,0.0,-0.20281,0.00012,17.68461]
[1777860702632,38.23,79932.05,0.0,-0.20281,0.00012,17.68461]
[1777860702649,38.23,79932.05,0.0,-0.20281,0.00012,17.68461]
[1777860702655,38.23,79932.05,0.0,-0.20281,0.00012,17.68461]
[1777860702772,38.23,79932.05,0.0,-0.20282,0.00012,17.68504]
[1777860703757,38.23,79932.05,0.0,-0.20282,0.00012,17.68504]
[1777860703979,38.24,79924.59,0.0,-0.20371,0.00012,17.72952]
[1777860704533,38.24,79924.59,0.0,-0.20371,0.00012,17.72952]
[1777860704545,38.24,79924.59,0.0,-0.20371,0.00012,17.72952]
[1777860704735,38.24,79924.59,0.0,-0.20371,0.00012,17.72952]
[1777860704822,38.24,79914.11,0.0,-0.20496,0.00012,17.79176]
[1777860705616,38.24,79914.11,0.0,-0.20496,0.00012,17.79176]
[1777860705903,38.24,79908.89,0.0,-0.20559,0.00012,17.82297]
[1777860706080,38.24,79908.89,0.0,-0.20559,0.00012,17.82297]
[1777860706108,38.24,79908.89,0.0,-0.20559,0.00012,17.82297]
[1777860706596,38.24,79908.89,0.0,-0.20559,0.00012,17.82297]
[1777860706683,38.24,79908.89,0.0,-0.20559,0.00012,17.82297]
[1777860706810,38.24,79890.91,0.0,-0.20774,0.00012,17.92911]
[1777860707033,38.24,79890.91,0.0,-0.20774,0.00012,17.92911]
[1777860707951,38.24,79890.91,0.0,-0.20774,0.00012,17.92911]
[1777860707807,38.24,79890.91,0.0,-0.20774,0.00012,17.92954]
[1777860708730,38.24,79890.91,0.0,-0.20774,0.00012,17.92954]
[1777860708815,38.24,79888.58,0.0,-0.20803,0.00012,17.94356]
[1777860710050,38.24,79895.75,0.0,-0.20718,0.00012,17.90176]
[1777860710829,38.24,79895.75,0.0,-0.20718,0.00012,17.90206]
[1777860711194,38.24,79895.75,0.0,-0.20718,0.00012,17.90206]
[1777860711835,38.24,79903.63,0.0,-0.20625,0.00012,17.85594]
[1777860716870,38.25,79899.25,0.0,-0.2068,0.00012,17.88307]
[1777860721002,38.25,79908.74,0.0,-0.20568,0.00012,17.82793]
[1777860722250,38.25,79908.74,0.0,-0.20569,0.00012,17.82825]
[1777860722993,38.25,79908.74,0.0,-0.20569,0.00012,17.82825]
[1777860723028,38.25,79916.7,0.0,-0.20475,0.00012,17.78166]
[1777860724942,38.25,79916.7,0.0,-0.20476,0.00012,17.78195]
[1777860724937,38.26,79930.84,0.0,-0.20309,0.00012,17.69871]
[1777860725402,38.26,79930.84,0.0,-0.20309,0.00012,17.69871]
[1777860725457,38.26,79930.84,0.0,-0.20309,0.00012,17.69871]
[1777860725947,38.26,79928.12,0.0,-0.20342,0.00012,17.71522]
[1777860726250,38.26,79928.12,0.0,-0.20342,0.00012,17.71522]
[1777860726773,38.26,79928.12,0.0,-0.20342,0.00012,17.71522]
[1777860726978,38.26,79918.27,0.0,-0.20459,0.00012,17.7738]
[1777860727234,38.26,79918.27,0.0,-0.20459,0.00012,17.7738]
[1777860727375,38.26,79918.27,0.0,-0.20459,0.00012,17.7738]
[1777860727576,38.26,79918.27,0.0,-0.20459,0.00012,17.7738]
[1777860727959,38.26,79918.27,0.0,-0.2046,0.00012,17.77417]
[1777860729429,38.26,79913.7,0.0,-0.20515,0.00012,17.80147]
[1777860729847,38.26,79913.7,0.0,-0.20515,0.00012,17.80147]
[1777860729973,38.26,79918.08,0.0,-0.20463,0.00012,17.77596]
[1777860730134,38.26,79918.08,0.0,-0.20463,0.00012,17.77596]
[1777860730756,38.26,79918.08,0.0,-0.20463,0.00012,17.77596]
[1777860731082,38.26,79915.82,0.0,-0.20491,0.00012,17.78965]
[1777860731987,38.26,79907.53,0.0,-0.2059,0.00012,17.83891]
[1777860734000,38.27,79919.43,0.0,-0.2045,0.00012,17.76947]
[1777860739037,38.27,79915.44,0.0,-0.20501,0.00012,17.795]
[1777860745018,38.28,79911.63,0.0,-0.2055,0.00012,17.81943]
[1777860746600,38.28,79928.65,0.0,-0.20351,0.00012,17.72028]
[1777860747126,38.28,79928.65,0.0,-0.20351,0.00012,17.72028]
[1777860749715,38.29,79930.97,0.0,-0.20326,0.00012,17.70757]
[1777860749816,38.29,79931.95,0.0,-0.20315,0.00012,17.70227]
[1777860754033,38.29,79932.49,0.0,-0.20308,0.00012,17.69599]
[1777860753158,38.29,79942.02,0.0,-0.20196,0.00012,17.63965]
[1777860754287,38.29,79942.02,0.0,-0.20196,0.00012,17.63965]
[1777860754409,38.29,79942.02,0.0,-0.20196,0.00012,17.63965]
[1777860754731,38.3,79947.29,0.0,-0.20136,0.00012,17.60941]
[1777860755263,38.3,79947.29,0.0,-0.20136,0.00012,17.60941]
[1777860755278,38.3,79947.29,0.0,-0.20136,0.00012,17.60941]
[1777860755310,38.3,79947.29,0.0,-0.20136,0.00012,17.60941]
[1777860755772,38.3,79919.35,0.0,-0.20466,0.00012,17.77486]
[1777860756349,38.3,79919.35,0.0,-0.20466,0.00012,17.77486]
[1777860757098,38.3,79914.71,0.0,-0.20522,0.00012,17.8025]
[1777860757416,38.3,79904.42,0.0,-0.20644,0.00012,17.8633]
[1777860758789,38.3,79904.42,0.0,-0.20644,0.00012,17.8633]
[1777860758832,38.3,79903.29,0.0,-0.20658,0.00012,17.87014]
[1777860759920,38.3,79903.29,0.0,-0.20658,0.00012,17.87014]
[1777860760029,38.3,79901.63,0.0,-0.20679,0.00012,17.88022]
[1777860760231,38.3,79901.63,0.0,-0.20679,0.00012,17.88022]
[1777860760293,38.3,79904.43,0.0,-0.20646,0.00012,17.8641]
[1777860761163,38.3,79904.43,0.0,-0.20646,0.00012,17.8641]
[1777860761927,38.3,79904.43,0.0,-0.20646,0.00012,17.8641]
[1777860762015,38.3,79904.46,0.0,-0.20646,0.00012,17.86429]
[1777860763974,38.3,79901.41,0.0,-0.20683,0.00012,17.88264]
[1777860764057,38.31,79900.79,0.0,-0.20692,0.00012,17.88671]
[1777860765119,38.31,79900.79,0.0,-0.20693,0.00012,17.88714]
[1777860765146,38.31,79900.79,0.0,-0.20693,0.00012,17.88714]
[1777860765900,38.31,79900.79,0.0,-0.20693,0.00012,17.88714]
[1777860766248,38.31,79896.67,0.0,-0.20742,0.00012,17.91165]
[1777860766434,38.31,79896.67,0.0,-0.20742,0.00012,17.91165]
[1777860766475,38.31,79896.67,0.0,-0.20742,0.00012,17.91165]
[1777860767889,38.31,79896.93,0.0,-0.2074,0.00012,17.91045]
[1777860767958,38.31,79904.6,0.0,-0.20649,0.00012,17.86576]
[1777860770077,38.31,79902.97,0.0,-0.20669,0.00012,17.87572]
[1777860770093,38.31,79902.97,0.0,-0.20669,0.00012,17.87572]
[1777860770263,38.31,79903.85,0.0,-0.2066,0.00012,17.8713]
[1777860772037,38.31,79903.85,0.0,-0.2066,0.00012,17.8713]
[1777860772276,38.32,79906.27,0.0,-0.20633,0.00012,17.85783]
[1777860776099,38.32,79906.98,0.0,-0.20626,0.00012,17.85446]
[1777860776307,38.32,79903.04,0.0,-0.20674,0.00012,17.87838]
[1777860777434,38.32,79903.04,0.0,-0.20674,0.00012,17.87838]
[1777860777527,38.32,79907.99,0.0,-0.20616,0.00012,17.8497]
[1777860783354,38.33,79911.75,0.0,-0.20577,0.00012,17.83013]
[1777860788388,38.34,79912.89,0.0,-0.20567,0.00012,17.8254]
[1777860793428,38.35,79916.93,0.0,-0.20523,0.00012,17.80381]
[1777860797926,38.35,79908.95,0.0,-0.2062,0.00012,17.85181]
[1777860798502,38.35,79905.89,0.0,-0.20657,0.00012,17.87014]
[1777860798567,38.35,79904.02,0.0,-0.2068,0.00012,17.88149]
[1777860804506,38.36,79902.22,0.0,-0.20706,0.00012,17.89421]
[1777860807727,38.36,79902.71,0.0,-0.20701,0.00012,17.89206]
[1777860811007,38.37,79907.63,0.0,-0.20645,0.00012,17.86432]
[1777860811019,38.37,79907.63,0.0,-0.20645,0.00012,17.86432]
[1777860811054,38.37,79907.63,0.0,-0.20645,0.00012,17.86432]
[1777860811069,38.37,79907.63,0.0,-0.20645,0.00012,17.86432]
[1777860811121,38.37,79914.21,0.0,-0.20564,0.00012,17.82155]
[1777860812711,38.37,79917.3,0.0,-0.20528,0.00012,17.80385]
[1777860812870,38.37,79917.3,0.0,-0.20528,0.00012,17.80385]
[1777860812887,38.37,79917.3,0.0,-0.20528,0.00012,17.80385]
[1777860812986,38.37,79917.3,0.0,-0.20528,0.00012,17.80385]
[1777860818331,38.42,79922.05,0.0,-0.20502,0.00012,17.79151]
[1777860820838,38.42,79920.72,0.0,-0.2052,0.00012,17.80026]
[1777860820920,38.44,79919.11,0.0,-0.20548,0.00012,17.8143]
[1777860826662,38.47,79921.79,0.0,-0.20537,0.00012,17.80917]
[1777860831686,38.48,79921.52,0.0,-0.20543,0.00012,17.81245]
[1777860836731,38.49,79919.26,0.0,-0.20575,0.00012,17.82806]
[1777860841771,38.49,79920.07,0.0,-0.20569,0.00012,17.82521]
[1777860847126,38.5,79912.01,0.0,-0.20667,0.00012,17.8738]
[1777860851151,38.5,79920.26,0.0,-0.20572,0.00012,17.82701]
[1777860851379,38.5,79924.13,0.0,-0.20527,0.00012,17.80465]
[1777860851837,38.5,79924.13,0.0,-0.20528,0.00012,17.80497]
[1777860853387,38.51,79922.92,0.0,-0.20543,0.00012,17.81238]
[1777860853851,38.51,79921.87,0.0,-0.20556,0.00012,17.81894]
[1777860858886,38.51,79921.61,0.0,-0.20563,0.00012,17.8225]
[1777860860056,38.51,79921.61,0.0,-0.20563,0.00012,17.8225]
[1777860861526,38.52,79920.18,0.0,-0.20581,0.00012,17.83165]
[1777860861534,38.52,79920.18,0.0,-0.20581,0.00012,17.83165]
[1777860861548,38.52,79920.18,0.0,-0.20581,0.00012,17.83165]
[1777860864627,38.52,79914.69,0.0,-0.20648,0.00012,17.86479]
[1777860865615,38.52,79913.87,0.0,-0.20659,0.00012,17.86992]
[1777860865934,38.52,79914.45,0.0,-0.20652,0.00012,17.86688]
[1777860869699,38.53,79915.03,0.0,-0.20647,0.00012,17.86451]
[1777860870130,38.53,79915.03,0.0,-0.20647,0.00012,17.86451]
[1777860869962,38.53,79914.88,0.0,-0.2065,0.00012,17.86573]
[1777860870586,38.53,79914.88,0.0,-0.2065,0.00012,17.86573]
[1777860875786,38.53,79917.43,0.0,-0.20619,0.00012,17.84765]
[1777860881039,38.54,79919.08,0.0,-0.20603,0.00012,17.84001]
[1777860883914,38.54,79922.66,0.0,-0.20563,0.00012,17.81984]
[1777860884163,38.54,79922.18,0.0,-0.20569,0.00012,17.82303]
[1777860886239,38.54,79922.25,0.0,-0.2057,0.00012,17.82337]
[1777860886558,38.54,79922.25,0.0,-0.2057,0.00012,17.82337]
[1777860890791,38.55,79923.58,0.0,-0.20557,0.00012,17.81707]
[1777860892037,38.55,79924.29,0.0,-0.20549,0.00012,17.81328]
[1777860892139,38.55,79923.67,0.0,-0.20557,0.00012,17.81727]
[1777860897152,38.56,79924.99,0.0,-0.20545,0.00012,17.81118]
[1777860902186,38.56,79927.14,0.0,-0.20521,0.00012,17.79948]
[1777860903558,38.56,79927.41,0.0,-0.20518,0.00012,17.79804]
[1777860903572,38.56,79927.41,0.0,-0.20518,0.00012,17.79804]
[1777860903577,38.56,79927.41,0.0,-0.20518,0.00012,17.79804]
[1777860904202,38.56,79925.85,0.0,-0.20537,0.00012,17.8073]
[1777860909261,38.56,79922.24,0.0,-0.20581,0.00012,17.82899]
[1777860914544,38.56,79923.1,0.0,-0.20572,0.00012,17.82458]
[1777860918648,38.57,79921.27,0.0,-0.20594,0.00012,17.8358]
[1777860918902,38.57,79921.27,0.0,-0.20594,0.00012,17.8358]
[1777860918973,38.57,79921.27,0.0,-0.20594,0.00012,17.8358]
[1777860919071,38.57,79921.27,0.0,-0.20594,0.00012,17.8358]
[1777860919074,38.57,79913.68,0.0,-0.20684,0.00012,17.88021]
[1777860919829,38.57,79913.68,0.0,-0.20684,0.00012,17.88021]
[1777860919967,38.57,79913.68,0.0,-0.20684,0.00012,17.88021]
[1777860919977,38.57,79913.68,0.0,-0.20684,0.00012,17.88021]
[1777860920060,38.57,79913.68,0.0,-0.20684,0.00012,17.88021]
[1777860920165,38.57,79912.2,0.0,-0.20702,0.00012,17.88905]
[1777860920718,38.57,79900.91,0.0,-0.20836,0.00012,17.95499]
[1777860922135,38.57,79900.91,0.0,-0.20836,0.00012,17.95499]
[1777860922162,38.57,79900.91,0.0,-0.20836,0.00012,17.95499]
[1777860922236,38.57,79890.07,0.0,-0.20966,0.00012,18.01822]
[1777860922917,38.57,79901.52,0.0,-0.2083,0.00012,17.95185]
[1777860923308,38.57,79901.52,0.0,-0.2083,0.00012,17.95185]
[1777860923328,38.57,79901.52,0.0,-0.2083,0.00012,17.95185]
[1777860924267,38.57,79901.52,0.0,-0.2083,0.00012,17.95185]
[1777860923409,38.57,79914.28,0.0,-0.20679,0.00012,17.87768]
[1777860924365,38.57,79914.28,0.0,-0.20679,0.00012,17.87791]
[1777860926415,38.57,79915.37,0.0,-0.20667,0.00012,17.87178]
[1777860927029,38.57,79915.37,0.0,-0.20667,0.00012,17.87178]
[1777860927139,38.57,79900.11,0.0,-0.20848,0.00012,17.96087]
[1777860927578,38.57,79900.11,0.0,-0.20848,0.00012,17.96087]
[1777860927717,38.57,79900.11,0.0,-0.20848,0.00012,17.96087]
[1777860927742,38.57,79900.11,0.0,-0.20848,0.00012,17.96087]
[1777860927780,38.57,79900.11,0.0,-0.20848,0.00012,17.96087]
[1777860927823,38.57,79900.11,0.0,-0.20848,0.00012,17.96087]
[1777860927867,38.57,79900.11,0.0,-0.20848,0.00012,17.96087]
[1777860928037,38.57,79900.11,0.0,-0.20848,0.00012,17.96087]
[1777860928249,38.57,79888.39,0.0,-0.20988,0.00012,18.0291]
[1777860928969,38.57,79888.39,0.0,-0.20988,0.00012,18.0291]
[1777860929215,38.57,79889.45,0.0,-0.20976,0.00012,18.023]
[1777860930966,38.57,79898.44,0.0,-0.20869,0.00012,17.97093]
[1777860932322,38.57,79898.44,0.0,-0.20866,0.00012,17.96651]
[1777860932422,38.57,79901.18,0.0,-0.20833,0.00012,17.95073]
[1777860933703,38.57,79901.18,0.0,-0.20833,0.00012,17.95073]
[1777860933756,38.57,79901.18,0.0,-0.20833,0.00012,17.95073]
[1777860933853,38.58,79902.25,0.0,-0.20821,0.00012,17.94467]
[1777860936867,38.58,79906.89,0.0,-0.20767,0.00012,17.91804]
[1777860936879,38.58,79906.89,0.0,-0.20767,0.00012,17.91804]
[1777860936950,38.58,79911.76,0.0,-0.20709,0.00012,17.88988]
[1777860938699,38.58,79913.15,0.0,-0.20693,0.00012,17.88201]
[1777860938800,38.58,79914.69,0.0,-0.20676,0.00012,17.87326]
[1777860944504,38.58,79916.44,0.0,-0.20658,0.00012,17.86457]
[1777860949541,38.59,79915.81,0.0,-0.20668,0.00012,17.86941]
[1777860954577,38.59,79921.82,0.0,-0.20599,0.00012,17.83555]
[1777860959613,38.6,79925.57,0.0,-0.20557,0.00012,17.815]
[1777860964800,38.6,79925.85,0.0,-0.20556,0.00012,17.81443]
[1777860970688,38.61,79921.72,0.0,-0.20609,0.00012,17.84049]
[1777860973581,38.61,79920.96,0.0,-0.20619,0.00012,17.84544]
[1777860974254,38.61,79920.96,0.0,-0.20619,0.00012,17.84544]
[1777860974292,38.61,79892.66,0.0,-0.20955,0.00012,18.01025]
[1777860974474,38.61,79892.66,0.0,-0.20955,0.00012,18.01025]
[1777860974720,38.61,79892.66,0.0,-0.20955,0.00012,18.01049]
[1777860975409,38.61,79892.66,0.0,-0.20955,0.00012,18.01049]
[1777860975723,38.61,79873.73,0.0,-0.21182,0.00012,18.12034]
[1777860976922,38.61,79873.73,0.0,-0.21182,0.00012,18.12034]
[1777860977011,38.61,79868.42,0.0,-0.21246,0.00012,18.15116]
[1777860977576,38.61,79868.42,0.0,-0.21246,0.00012,18.15116]
[1777860977680,38.61,79868.42,0.0,-0.21246,0.00012,18.15116]
[1777860978243,38.61,79868.42,0.0,-0.21246,0.00012,18.15116]
[1777860977782,38.61,79866.02,0.0,-0.21275,0.00012,18.16517]
[1777860978744,38.61,79866.02,0.0,-0.21275,0.00012,18.1653]
[1777860980502,38.61,79859.42,0.0,-0.21355,0.00012,18.20343]
[1777860980758,38.61,79858.32,0.0,-0.21368,0.00012,18.2098]
[1777860981587,38.61,79858.32,0.0,-0.21368,0.00012,18.2098]
[1777860982242,38.61,79863.06,0.0,-0.21311,0.00012,18.18253]
[1777860982559,38.61,79863.06,0.0,-0.21311,0.00012,18.18253]
[1777860982772,38.61,79863.06,0.0,-0.21311,0.00012,18.18257]
[1777860983779,38.61,79844.93,0.0,-0.21531,0.00012,18.28699]
[1777860984892,38.61,79844.93,0.0,-0.21531,0.00012,18.28699]
[1777860984925,38.61,79844.93,0.0,-0.21531,0.00012,18.28699]
[1777860985095,38.61,79834.56,0.0,-0.21657,0.00012,18.34647]
[1777860986042,38.61,79834.56,0.0,-0.21657,0.00012,18.34647]
[1777860986353,38.61,79834.56,0.0,-0.21657,0.00012,18.34647]
[1777860986047,38.61,79820.02,0.0,-0.21833,0.00012,18.42949]
[1777860987013,38.61,79802.64,0.0,-0.22046,0.00012,18.52856]
[1777860987618,38.61,79802.64,0.0,-0.22046,0.00012,18.52856]
[1777860987807,38.61,79802.64,0.0,-0.22046,0.00012,18.52855]
[1777860992847,38.61,79795.34,0.0,-0.22131,0.00012,18.56481]
[1777860994101,38.61,79795.34,0.0,-0.22131,0.00012,18.56481]
[1777860994168,38.61,79801.37,0.0,-0.22057,0.00012,18.53046]
[1777860996278,38.61,79818.21,0.0,-0.2185,0.00012,18.43435]
[1777861001910,38.61,79820.28,0.0,-0.21824,0.00012,18.42198]
[1777861007314,38.61,79819.26,0.0,-0.21836,0.00012,18.4277]
[1777861007479,38.61,79819.91,0.0,-0.21828,0.00012,18.42406]
[1777861007494,38.61,79819.91,0.0,-0.21828,0.00012,18.42406]
[1777861007847,38.61,79819.91,0.0,-0.21828,0.00012,18.42406]
[1777861007953,38.61,79812.87,0.0,-0.21914,0.00012,18.46429]
[1777861008748,38.61,79812.87,0.0,-0.21914,0.00012,18.46429]
[1777861009306,38.61,79800.0,0.0,-0.22072,0.00012,18.53756]
[1777861011980,38.61,79796.93,0.0,-0.2211,0.00012,18.55489]
[1777861012019,38.61,79796.81,0.0,-0.22111,0.00012,18.55548]
[1777861017479,38.61,79789.61,0.0,-0.222,0.00012,18.59615]
[1777861023060,38.61,79784.8,0.0,-0.22259,0.00012,18.62321]
[1777861028096,38.6,79790.27,0.0,-0.22191,0.00012,18.59198]
[1777861032917,38.6,79789.22,0.0,-0.22203,0.00012,18.59777]
[1777861033137,38.6,79789.74,0.0,-0.22197,0.00012,18.59478]
[1777861033413,38.6,79789.74,0.0,-0.22197,0.00012,18.59478]
[1777861033495,38.6,79789.74,0.0,-0.22197,0.00012,18.59478]
[1777861033827,38.6,79789.74,0.0,-0.22197,0.00012,18.59478]
[1777861034125,38.6,79789.74,0.0,-0.22197,0.00012,18.59478]
[1777861034294,38.6,79789.74,0.0,-0.22197,0.00012,18.59478]
[1777861034358,38.6,79811.53,0.0,-0.21929,0.00012,18.47089]
[1777861034475,38.6,79811.53,0.0,-0.21929,0.00012,18.47089]
[1777861034524,38.6,79811.53,0.0,-0.21929,0.00012,18.47089]
[1777861034693,38.6,79811.53,0.0,-0.21929,0.00012,18.47089]
[1777861035119,38.6,79811.53,0.0,-0.21929,0.00012,18.47089]
[1777861035187,38.6,79811.53,0.0,-0.21929,0.00012,18.47089]
[1777861035286,38.6,79810.01,0.0,-0.21947,0.00012,18.47959]
[1777861038044,38.6,79812.24,0.0,-0.2192,0.00012,18.46684]
[1777861038057,38.6,79812.24,0.0,-0.2192,0.00012,18.46684]
[1777861038163,38.6,79812.33,0.0,-0.21919,0.00012,18.46633]
[1777861040177,38.6,79802.24,0.0,-0.22043,0.00012,18.52401]
[1777861042440,38.61,79802.86,0.0,-0.22036,0.00012,18.52059]
[1777861043200,38.61,79800.94,0.0,-0.2206,0.00012,18.53168]
[1777861048202,38.61,79802.59,0.0,-0.22041,0.00012,18.52295]
[1777861054277,38.61,79801.96,0.0,-0.22046,0.00012,18.52224]
[1777861059311,38.61,79804.15,0.0,-0.22019,0.00012,18.51016]
[1777861064346,38.61,79803.32,0.0,-0.22031,0.00012,18.51528]
[1777861066719,38.61,79803.32,0.0,-0.22031,0.00012,18.51545]
[1777861068775,38.61,79804.2,0.0,-0.22021,0.00012,18.51072]
[1777861069393,38.61,79806.04,0.0,-0.21998,0.00012,18.50045]
[1777861069678,38.61,79806.04,0.0,-0.21998,0.00012,18.50045]
[1777861069726,38.61,79806.04,0.0,-0.21998,0.00012,18.50045]
[1777861070034,38.61,79806.04,0.0,-0.21998,0.00012,18.50045]
[1777861070411,38.61,79806.04,0.0,-0.21998,0.00012,18.50045]
[1777861070400,38.61,79816.1,0.0,-0.21876,0.00012,18.44334]
[1777861070483,38.61,79816.1,0.0,-0.21876,0.00012,18.44334]
[1777861070589,38.61,79816.1,0.0,-0.21876,0.00012,18.44334]
[1777861070690,38.61,79816.1,0.0,-0.21876,0.00012,18.44334]
[1777861071467,38.62,79850.67,0.0,-0.21455,0.00012,18.24546]
[1777861072013,38.62,79850.67,0.0,-0.21455,0.00012,18.24546]
[1777861072409,38.62,79861.53,0.0,-0.21325,0.00012,18.18327]
[1777861077054,38.62,79859.36,0.0,-0.21353,0.00012,18.19684]
[1777861077148,38.62,79857.79,0.0,-0.21374,0.00012,18.20657]
[1777861077817,38.62,79857.79,0.0,-0.21374,0.00012,18.20657]
[1777861078243,38.62,79857.79,0.0,-0.21374,0.00012,18.20657]
[1777861081332,38.63,79860.25,0.0,-0.21346,0.00012,18.19355]
[1777861081389,38.63,79860.25,0.0,-0.21346,0.00012,18.19355]
[1777861081423,38.63,79857.09,0.0,-0.21385,0.00012,18.21216]
[1777861082553,38.63,79862.76,0.0,-0.21318,0.00012,18.18005]
[1777861083223,38.63,79870.7,0.0,-0.21223,0.00012,18.13476]
[1777861084036,38.63,79870.7,0.0,-0.21223,0.00012,18.13476]
[1777861084225,38.63,79870.7,0.0,-0.21223,0.00012,18.13476]
[1777861084300,38.63,79872.51,0.0,-0.21203,0.00012,18.12484]
[1777861085793,38.64,79884.2,0.0,-0.21065,0.00012,18.05831]
[1777861087155,38.64,79884.2,0.0,-0.21065,0.00012,18.05831]
[1777861087362,38.64,79884.2,0.0,-0.21065,0.00012,18.05831]
[1777861087256,38.64,79886.98,0.0,-0.21033,0.00012,18.04272]
[1777861090013,38.66,79892.58,0.0,-0.20979,0.00012,18.01687]
[1777861090120,38.66,79892.58,0.0,-0.20979,0.00012,18.01687]
[1777861090210,38.68,79890.55,0.0,-0.21014,0.00012,18.03401]
[1777861091804,38.7,79886.56,0.0,-0.21071,0.00012,18.06219]
[1777861092419,38.7,79886.56,0.0,-0.21071,0.00012,18.06219]
[1777861091904,38.72,79883.74,0.0,-0.21117,0.00012,18.08446]
[1777861093274,38.74,79883.77,0.0,-0.21128,0.00012,18.08996]
[1777861097001,38.74,79893.62,0.0,-0.21015,0.00012,18.0353]
[1777861099895,38.79,79894.43,0.0,-0.21029,0.00012,18.04238]
[1777861099943,38.79,79894.43,0.0,-0.21029,0.00012,18.04238]
[1777861100020,38.79,79894.43,0.0,-0.21029,0.00012,18.04238]
[1777861100363,38.8,79897.07,0.0,-0.21008,0.00012,18.03285]
[1777861100750,38.8,79897.07,0.0,-0.21008,0.00012,18.03285]
[1777861100772,38.8,79897.07,0.0,-0.21008,0.00012,18.03285]
[1777861101056,38.8,79897.07,0.0,-0.21008,0.00012,18.03285]
[1777861101387,38.82,79921.17,0.0,-0.20733,0.00012,17.89858]
[1777861101491,38.82,79921.17,0.0,-0.20733,0.00012,17.89858]
[1777861102058,38.82,79921.17,0.0,-0.20733,0.00012,17.89858]
[1777861102332,38.82,79921.17,0.0,-0.20733,0.00012,17.89858]
[1777861102433,38.82,79925.29,0.0,-0.20686,0.00012,17.87532]
[1777861104758,38.83,79923.77,0.0,-0.20706,0.00012,17.88506]
[1777861107246,38.83,79925.36,0.0,-0.20689,0.00012,17.87696]
[1777861108847,38.83,79927.39,0.0,-0.20667,0.00012,17.86632]
[1777861111685,38.84,79928.09,0.0,-0.20661,0.00012,17.8632]
[1777861112306,38.84,79928.4,0.0,-0.20656,0.00012,17.85797]
[1777861116586,38.85,79928.33,0.0,-0.20661,0.00012,17.86038]
[1777861117310,38.85,79925.44,0.0,-0.20696,0.00012,17.87758]
[1777861119062,38.85,79925.94,0.0,-0.20691,0.00012,17.87515]
[1777861119100,38.85,79925.94,0.0,-0.20691,0.00012,17.87515]
[1777861119138,38.85,79925.94,0.0,-0.20691,0.00012,17.87515]
[1777861119217,38.85,79926.91,0.0,-0.2068,0.00012,17.87001]
[1777861120537,38.85,79926.91,0.0,-0.20681,0.00012,17.87048]
[1777861120841,38.85,79926.91,0.0,-0.20681,0.00012,17.87048]
[1777861120943,38.87,79907.33,0.0,-0.2092,0.00012,17.98773]
[1777861123375,38.87,79907.33,0.0,-0.20921,0.00012,17.9882]
[1777861123421,38.88,79891.77,0.0,-0.21114,0.00012,18.08195]
[1777861125432,38.89,79873.57,0.0,-0.21333,0.00012,18.18703]
[1777861126166,38.89,79873.57,0.0,-0.21333,0.00012,18.18703]
[1777861126185,38.89,79876.29,0.0,-0.21301,0.00012,18.17179]
[1777861127507,38.89,79882.3,0.0,-0.2123,0.00012,18.13777]
[1777861127697,38.89,79882.3,0.0,-0.2123,0.00012,18.13777]
[1777861128010,38.89,79877.94,0.0,-0.21283,0.00012,18.16311]
[1777861129231,38.89,79868.07,0.0,-0.21402,0.00012,18.22002]
[1777861129978,38.89,79868.07,0.0,-0.21402,0.00012,18.22002]
[1777861130450,38.89,79868.07,0.0,-0.21402,0.00012,18.22002]
[1777861130025,38.89,79862.97,0.0,-0.21464,0.00012,18.24955]
[1777861131224,38.9,79853.25,0.0,-0.21581,0.00012,18.30535]
[1777861131966,38.9,79853.25,0.0,-0.21581,0.00012,18.30535]
[1777861136776,38.9,79850.95,0.0,-0.21613,0.00012,18.32013]
[1777861136794,38.9,79850.95,0.0,-0.21613,0.00012,18.32013]
[1777861137250,38.9,79850.95,0.0,-0.21613,0.00012,18.32013]
[1777861137405,38.9,79848.68,0.0,-0.21641,0.00012,18.33334]
[1777861137576,38.9,79848.68,0.0,-0.21641,0.00012,18.33334]
[1777861138378,38.9,79841.22,0.0,-0.21731,0.00012,18.37601]
[1777861139977,38.91,79841.22,0.0,-0.21732,0.00012,18.37631]
[1777861140076,38.91,79841.22,0.0,-0.21732,0.00012,18.37631]
[1777861140172,38.91,79841.22,0.0,-0.21732,0.00012,18.37631]
[1777861140199,38.91,79841.22,0.0,-0.21732,0.00012,18.37656]
[1777861140922,38.91,79841.22,0.0,-0.21732,0.00012,18.37656]
[1777861141346,38.91,79858.42,0.0,-0.21525,0.00012,18.27901]
[1777861146958,38.92,79859.93,0.0,-0.21516,0.00012,18.27477]
[1777861152191,38.93,79858.69,0.0,-0.21534,0.00012,18.28334]
[1777861152304,38.93,79858.69,0.0,-0.21534,0.00012,18.28334]
[1777861152487,38.93,79858.69,0.0,-0.21534,0.00012,18.28334]
[1777861152515,38.93,79858.69,0.0,-0.21534,0.00012,18.28334]
[1777861152335,38.93,79858.42,0.0,-0.21538,0.00012,18.28525]
[1777861153334,38.93,79839.67,0.0,-0.21765,0.00012,18.39209]
[1777861153883,38.93,79839.67,0.0,-0.21765,0.00012,18.39209]
[1777861154007,38.93,79839.67,0.0,-0.21766,0.00012,18.39246]
[1777861155405,38.93,79839.67,0.0,-0.21766,0.00012,18.39246]
[1777861155506,38.93,79828.08,0.0,-0.21907,0.00012,18.4584]
[1777861156683,38.93,79826.53,0.0,-0.21926,0.00012,18.46746]
[1777861157131,38.94,79818.83,0.0,-0.22021,0.00012,18.51119]
[1777861157819,38.94,79818.83,0.0,-0.22021,0.00012,18.51119]
[1777861157999,38.94,79818.83,0.0,-0.22021,0.00012,18.51119]
[1777861158082,38.94,79810.97,0.0,-0.22117,0.00012,18.55573]
[1777861159571,38.94,79810.97,0.0,-0.22117,0.00012,18.55595]
[1777861160344,38.94,79810.97,0.0,-0.22117,0.00012,18.55595]
[1777861160363,38.94,79820.82,0.0,-0.21998,0.00012,18.50061]
[1777861160889,38.94,79820.82,0.0,-0.21998,0.00012,18.50061]
[1777861161529,38.94,79820.82,0.0,-0.21998,0.00012,18.50066]
[1777861162070,38.94,79823.93,0.0,-0.2196,0.00012,18.48314]
[1777861163046,38.94,79823.93,0.0,-0.2196,0.00012,18.48314]
[1777861164419,38.94,79827.41,0.0,-0.21918,0.00012,18.46353]
[1777861164521,38.94,79827.02,0.0,-0.21923,0.00012,18.46579]
[1777861166433,38.94,79827.02,0.0,-0.21923,0.00012,18.46586]
[1777861166454,38.94,79829.13,0.0,-0.21897,0.00012,18.45399]
[1777861167234,38.94,79829.13,0.0,-0.21897,0.00012,18.45399]
[1777861167332,38.94,79829.13,0.0,-0.21897,0.00012,18.45399]
[1777861167365,38.94,79829.13,0.0,-0.21897,0.00012,18.45399]
[1777861167436,38.94,79828.79,0.0,-0.21902,0.00012,18.45597]
[1777861170177,38.94,79835.33,0.0,-0.21822,0.00012,18.41911]
[1777861170234,38.94,79835.33,0.0,-0.21822,0.00012,18.41911]
[1777861170347,38.94,79835.33,0.0,-0.21822,0.00012,18.41911]
[1777861170353,38.94,79846.68,0.0,-0.21685,0.00012,18.35489]
[1777861171054,38.94,79846.68,0.0,-0.21685,0.00012,18.35489]
[1777861171719,38.94,79852.34,0.0,-0.21614,0.00012,18.31837]
[1777861171746,38.94,79852.34,0.0,-0.21614,0.00012,18.31837]
[1777861171840,38.94,79852.34,0.0,-0.21614,0.00012,18.31837]
[1777861172426,38.94,79858.91,0.0,-0.21535,0.00012,18.28114]
[1777861175462,38.94,79864.63,0.0,-0.21467,0.00012,18.24878]
[1777861175523,38.94,79870.4,0.0,-0.21398,0.00012,18.21604]
[1777861176395,38.94,79882.68,0.0,-0.21252,0.00012,18.14596]
[1777861177850,38.94,79882.68,0.0,-0.21252,0.00012,18.14604]
[1777861177879,38.94,79882.68,0.0,-0.21252,0.00012,18.14604]
[1777861178180,38.94,79892.27,0.0,-0.21138,0.00012,18.09116]
[1777861183216,38.94,79894.14,0.0,-0.21116,0.00012,18.08084]
[1777861184844,38.94,79891.55,0.0,-0.21147,0.00012,18.09583]
[1777861185232,38.95,79891.55,0.0,-0.21148,0.00012,18.09603]
[1777861188221,38.95,79886.18,0.0,-0.21212,0.00012,18.12718]
[1777861188251,38.95,79886.18,0.0,-0.21212,0.00012,18.12718]
[1777861188476,38.95,79878.51,0.0,-0.21304,0.00012,18.17122]
[1777861192281,38.95,79870.08,0.0,-0.21407,0.00012,18.22013]
[1777861197315,38.95,79873.43,0.0,-0.21369,0.00012,18.202]
[1777861202193,38.96,79870.3,0.0,-0.21408,0.00012,18.22082]
[1777861202274,38.96,79870.3,0.0,-0.21408,0.00012,18.22082]
[1777861202360,38.96,79879.94,0.0,-0.21293,0.00012,18.16605]
[1777861203299,38.96,79879.94,0.0,-0.21293,0.00012,18.16605]
[1777861203398,38.96,79883.33,0.0,-0.21253,0.00012,18.14696]
[1777861204104,38.96,79883.33,0.0,-0.21253,0.00012,18.14696]
[1777861205120,38.96,79886.5,0.0,-0.21216,0.00012,18.12914]
[1777861205372,38.96,79886.5,0.0,-0.21217,0.00012,18.12947]
[1777861206168,38.96,79886.5,0.0,-0.21217,0.00012,18.12947]
[1777861206378,38.96,79886.07,0.0,-0.21223,0.00012,18.13228]
[1777861206872,38.96,79886.07,0.0,-0.21223,0.00012,18.13228]
[1777861207385,38.96,79884.45,0.0,-0.21243,0.00012,18.14189]
[1777861208436,38.96,79884.45,0.0,-0.21243,0.00012,18.14189]
[1777861208485,38.96,79884.45,0.0,-0.21243,0.00012,18.14189]
[1777861208516,38.96,79884.45,0.0,-0.21243,0.00012,18.14189]
[1777861209217,38.96,79884.65,0.0,-0.21241,0.00012,18.14108]
[1777861209542,38.96,79884.65,0.0,-0.21241,0.00012,18.14108]
[1777861210420,38.97,79897.94,0.0,-0.21084,0.00012,18.06555]
[1777861215445,38.97,79894.92,0.0,-0.21122,0.00012,18.08372]
[1777861216033,38.97,79893.08,0.0,-0.21144,0.00012,18.09445]
[1777861216095,38.97,79893.08,0.0,-0.21144,0.00012,18.09445]
[1777861216460,38.97,79893.08,0.0,-0.21144,0.00012,18.09463]
[1777861217019,38.97,79893.08,0.0,-0.21144,0.00012,18.09463]
[1777861217559,38.97,79923.96,0.0,-0.2078,0.00012,17.91775]
[1777861218309,38.97,79923.96,0.0,-0.2078,0.00012,17.91775]
[1777861218471,38.97,79923.96,0.0,-0.2078,0.00012,17.91775]
[1777861220385,38.97,79923.72,0.0,-0.20784,0.00012,17.91947]
[1777861220488,38.97,79924.47,0.0,-0.20776,0.00012,17.91548]
[1777861221692,38.98,79924.47,0.0,-0.20776,0.00012,17.9158]
[1777861222499,38.98,79924.47,0.0,-0.20777,0.00012,17.91613]
[1777861222638,38.98,79924.47,0.0,-0.20777,0.00012,17.91613]
[1777861223352,38.98,79924.47,0.0,-0.20777,0.00012,17.91613]
[1777861223362,38.98,79924.47,0.0,-0.20777,0.00012,17.91613]
[1777861223506,38.98,79924.48,0.0,-0.20778,0.00012,17.9164]
[1777861224127,38.98,79924.48,0.0,-0.20778,0.00012,17.9164]
[1777861224512,38.98,79923.08,0.0,-0.20795,0.00012,17.92479]
[1777861225091,38.98,79923.08,0.0,-0.20795,0.00012,17.92479]
[1777861225322,38.98,79923.08,0.0,-0.20795,0.00012,17.92479]
[1777861227338,38.98,79924.85,0.0,-0.20775,0.00012,17.91523]
[1777861227406,38.98,79924.85,0.0,-0.20775,0.00012,17.91523]
[1777861227646,38.98,79924.85,0.0,-0.20776,0.00012,17.91553]
[1777861228320,38.98,79924.85,0.0,-0.20776,0.00012,17.91553]
[1777861228587,38.98,79924.85,0.0,-0.20776,0.00012,17.91553]
[1777861228547,38.98,79921.72,0.0,-0.20814,0.00012,17.93427]
[1777861229160,38.98,79921.72,0.0,-0.20814,0.00012,17.93427]
[1777861229550,38.98,79902.49,0.0,-0.21041,0.00012,18.04471]
[1777861230562,38.98,79902.49,0.0,-0.21041,0.00012,18.04471]
[1777861230668,38.99,79907.82,0.0,-0.20978,0.00012,18.01432]
[1777861231564,38.99,79915.48,0.0,-0.20885,0.00012,17.966]
[1777861232400,38.99,79915.48,0.0,-0.20885,0.00012,17.966]
[1777861232572,38.99,79926.74,0.0,-0.20753,0.00012,17.90146]
[1777861233130,38.99,79926.74,0.0,-0.20753,0.00012,17.90146]
[1777861233150,38.99,79926.74,0.0,-0.20753,0.00012,17.90146]
[1777861233581,38.99,79924.86,0.0,-0.20775,0.00012,17.9126]
[1777861238584,38.99,79924.42,0.0,-0.20783,0.00012,17.91631]
[1777861241770,39.01,79926.52,0.0,-0.20768,0.00012,17.90921]
[1777861241778,39.01,79926.52,0.0,-0.20768,0.00012,17.90921]
[1777861241812,39.01,79926.52,0.0,-0.20768,0.00012,17.90921]
[1777861241919,39.01,79926.52,0.0,-0.20768,0.00012,17.90921]
[1777861242020,39.02,79925.06,0.0,-0.20793,0.00012,17.9217]
[1777861244485,39.04,79921.75,0.0,-0.2084,0.00012,17.94457]
[1777861244505,39.05,79921.72,0.0,-0.20847,0.00012,17.94823]
[1777861244702,39.05,79904.98,0.0,-0.21044,0.00012,18.04418]
[1777861246212,39.05,79904.98,0.0,-0.21044,0.00012,18.04418]
[1777861246250,39.05,79904.98,0.0,-0.21044,0.00012,18.04418]
[1777861246311,39.05,79904.25,0.0,-0.21054,0.00012,18.04913]
[1777861246828,39.05,79904.25,0.0,-0.21054,0.00012,18.04913]
[1777861247469,39.05,79904.25,0.0,-0.21054,0.00012,18.04913]
[1777861247537,39.05,79904.25,0.0,-0.21054,0.00012,18.04913]
[1777861247591,39.05,79904.25,0.0,-0.21054,0.00012,18.04913]
[1777861247519,39.05,79905.73,0.0,-0.21037,0.00012,18.041]
[1777861249222,39.05,79905.73,0.0,-0.21037,0.00012,18.041]
[1777861249323,39.05,79918.09,0.0,-0.20893,0.00012,17.97081]
[1777861250904,39.05,79918.09,0.0,-0.20893,0.00012,17.97081]
[1777861251588,39.05,79918.09,0.0,-0.20893,0.00012,17.97081]
[1777861251005,39.05,79915.21,0.0,-0.20927,0.00012,17.98763]
[1777861251908,39.05,79915.21,0.0,-0.20927,0.00012,17.98763]
[1777861252494,39.06,79915.58,0.0,-0.20924,0.00012,17.98608]
[1777861252797,39.06,79915.58,0.0,-0.20924,0.00012,17.98608]
[1777861253000,39.06,79915.58,0.0,-0.20924,0.00012,17.98608]
[1777861253603,39.06,79915.45,0.0,-0.20926,0.00012,17.9872]
[1777861253917,39.06,79915.45,0.0,-0.20926,0.00012,17.9872]
[1777861253923,39.06,79915.45,0.0,-0.20926,0.00012,17.9872]
[1777861253937,39.06,79915.45,0.0,-0.20926,0.00012,17.9872]
[1777861257042,39.06,79920.45,0.0,-0.20869,0.00012,17.95915]
[1777861257988,39.06,79918.77,0.0,-0.2089,0.00012,17.96943]
[1777861257997,39.06,79918.77,0.0,-0.2089,0.00012,17.96943]
[1777861258499,39.06,79926.95,0.0,-0.20794,0.00012,17.9228]
[1777861259065,39.06,79926.95,0.0,-0.20794,0.00012,17.9228]
[1777861260047,39.06,79927.83,0.0,-0.20785,0.00012,17.91812]
[1777861260073,39.07,79925.91,0.0,-0.20808,0.00012,17.92953]
[1777861264414,39.07,79924.59,0.0,-0.20825,0.00012,17.93782]
[1777861266196,39.07,79923.01,0.0,-0.20845,0.00012,17.9476]
[1777861269336,39.08,79920.6,0.0,-0.20876,0.00012,17.96287]
[1777861269372,39.08,79917.69,0.0,-0.20911,0.00012,17.9799]
[1777861270539,39.08,79904.94,0.0,-0.21062,0.00012,18.05328]
[1777861272082,39.08,79894.49,0.0,-0.21187,0.00012,18.11356]
[1777861276300,39.08,79895.23,0.0,-0.2118,0.00012,18.11026]
[1777861276398,39.09,79895.44,0.0,-0.21178,0.00012,18.10943]
[1777861278035,39.09,79895.44,0.0,-0.21178,0.00012,18.10943]
[1777861278377,39.09,79895.44,0.0,-0.21178,0.00012,18.10943]
[1777861278388,39.09,79894.83,0.0,-0.21187,0.00012,18.11363]
[1777861278841,39.09,79894.83,0.0,-0.21187,0.00012,18.11363]
[1777861278944,39.09,79892.5,0.0,-0.21215,0.00012,18.12692]
[1777861281688,39.09,79890.03,0.0,-0.21245,0.00012,18.14169]
[1777861281704,39.09,79890.03,0.0,-0.21245,0.00012,18.14169]
[1777861282408,39.09,79890.03,0.0,-0.21245,0.00012,18.14169]
[1777861282655,39.09,79890.74,0.0,-0.21238,0.00012,18.13829]
[1777861284047,39.09,79883.75,0.0,-0.21321,0.00012,18.17808]
[1777861284229,39.09,79883.75,0.0,-0.21321,0.00012,18.17808]
[1777861284253,39.1,79869.7,0.0,-0.2149,0.00012,18.25853]
[1777861285101,39.1,79869.7,0.0,-0.2149,0.00012,18.25853]
[1777861285585,39.1,79858.83,0.0,-0.21621,0.00012,18.3204]
[1777861286432,39.1,79858.83,0.0,-0.21621,0.00012,18.3204]
[1777861286534,39.1,79846.14,0.0,-0.21774,0.00012,18.39244]
[1777861288638,39.1,79837.09,0.0,-0.21885,0.00012,18.44417]
[1777861290612,39.1,79837.09,0.0,-0.21885,0.00012,18.44417]
[1777861290657,39.1,79837.09,0.0,-0.21885,0.00012,18.44417]
[1777861292399,39.1,79827.45,0.0,-0.21999,0.00012,18.49437]
[1777861293593,39.1,79823.11,0.0,-0.22053,0.00012,18.51897]
[1777861293642,39.1,79826.76,0.0,-0.22008,0.00012,18.49848]
[1777861293764,39.1,79826.76,0.0,-0.22008,0.00012,18.49848]
[1777861294025,39.1,79826.76,0.0,-0.22008,0.00012,18.49848]
[1777861294235,39.1,79826.76,0.0,-0.22008,0.00012,18.49848]
[1777861294336,39.1,79835.06,0.0,-0.21908,0.00012,18.45199]
[1777861296571,39.1,79835.06,0.0,-0.21908,0.00012,18.4522]
[1777861299163,39.11,79843.05,0.0,-0.21813,0.00012,18.40773]
[1777861299297,39.11,79843.05,0.0,-0.21813,0.00012,18.40773]
[1777861299596,39.11,79852.08,0.0,-0.21705,0.00012,18.35693]
[1777861300609,39.11,79860.92,0.0,-0.21599,0.00012,18.3074]
[1777861302001,39.11,79859.03,0.0,-0.21622,0.00012,18.31809]
[1777861304314,39.11,79857.61,0.0,-0.2164,0.00012,18.32672]
[1777861304505,39.11,79857.61,0.0,-0.2164,0.00012,18.32672]
[1777861304530,39.11,79856.21,0.0,-0.21658,0.00012,18.33492]
[1777861304761,39.11,79856.21,0.0,-0.21658,0.00012,18.33492]
[1777861305499,39.11,79836.65,0.0,-0.21894,0.00012,18.44549]
[1777861306195,39.11,79828.16,0.0,-0.21997,0.00012,18.49356]
[1777861308106,39.12,79827.52,0.0,-0.22006,0.00012,18.49755]
[1777861308947,39.12,79827.52,0.0,-0.22006,0.00012,18.49755]
[1777861309304,39.12,79828.63,0.0,-0.21993,0.00012,18.49148]
[1777861313234,39.12,79838.46,0.0,-0.21875,0.00012,18.43691]
[1777861314447,39.12,79838.46,0.0,-0.21875,0.00012,18.43691]
[1777861314678,39.12,79838.46,0.0,-0.21875,0.00012,18.43691]
[1777861314653,39.12,79840.14,0.0,-0.21855,0.00012,18.42767]
[1777861315119,39.12,79840.14,0.0,-0.21855,0.00012,18.42767]
[1777861315140,39.12,79840.14,0.0,-0.21855,0.00012,18.42767]
[1777861315632,39.12,79865.32,0.0,-0.21553,0.00012,18.28566]
[1777861316643,39.12,79861.26,0.0,-0.21602,0.00012,18.3087]
[1777861317323,39.12,79861.26,0.0,-0.21602,0.00012,18.3087]
[1777861317329,39.12,79857.68,0.0,-0.21645,0.00012,18.32894]
[1777861321048,39.12,79857.85,0.0,-0.21644,0.00012,18.3284]
[1777861321422,39.12,79856.24,0.0,-0.21663,0.00012,18.33763]
[1777861323188,39.12,79856.24,0.0,-0.21663,0.00012,18.33776]
[1777861323289,39.12,79852.33,0.0,-0.21711,0.00012,18.35996]
[1777861324221,39.12,79852.33,0.0,-0.21711,0.00012,18.35996]
[1777861324608,39.12,79852.33,0.0,-0.21711,0.00012,18.35996]
[1777861324677,39.12,79875.58,0.0,-0.21433,0.00012,18.22852]
[1777861326598,39.12,79877.83,0.0,-0.21407,0.00012,18.21617]
[1777861327154,39.12,79877.83,0.0,-0.21407,0.00012,18.21617]
[1777861327544,39.13,79874.19,0.0,-0.2145,0.00012,18.23697]
[1777861327783,39.13,79874.19,0.0,-0.2145,0.00012,18.23697]
[1777861328590,39.13,79874.19,0.0,-0.2145,0.00012,18.23697]
[1777861328687,39.13,79872.62,0.0,-0.21469,0.00012,18.24599]
[1777861329247,39.13,79872.62,0.0,-0.21469,0.00012,18.24599]
[1777861329413,39.13,79872.62,0.0,-0.21469,0.00012,18.24599]
[1777861329513,39.13,79869.85,0.0,-0.21502,0.00012,18.26169]
[1777861335321,39.13,79875.92,0.0,-0.21433,0.00012,18.22861]
[1777861336667,39.13,79866.63,0.0,-0.21544,0.00012,18.28165]
[1777861339496,39.13,79865.8,0.0,-0.21555,0.00012,18.28655]
[1777861339509,39.13,79865.8,0.0,-0.21555,0.00012,18.28655]
[1777861339513,39.13,79865.26,0.0,-0.21562,0.00012,18.28981]
[1777861340485,39.13,79865.26,0.0,-0.21562,0.00012,18.28981]
[1777861340729,39.13,79864.58,0.0,-0.2157,0.00012,18.29406]
[1777861341382,39.13,79864.58,0.0,-0.2157,0.00012,18.29406]
[1777861341470,39.13,79864.14,0.0,-0.21576,0.00012,18.29655]
[1777861345404,39.14,79863.17,0.0,-0.21589,0.00012,18.303]
[1777861345497,39.14,79862.45,0.0,-0.21598,0.00012,18.30707]
[1777861349776,39.14,79859.45,0.0,-0.21636,0.00012,18.32513]
[1777861350206,39.14,79859.45,0.0,-0.21636,0.00012,18.32513]
[1777861350429,39.14,79857.01,0.0,-0.21666,0.00012,18.33917]
[1777861351969,39.14,79856.06,0.0,-0.21675,0.00012,18.3405]
[1777861352449,39.14,79856.06,0.0,-0.21675,0.00012,18.3405]
[1777861355631,39.15,79849.15,0.0,-0.21759,0.00012,18.37994]
[1777861355719,39.15,79842.51,0.0,-0.2184,0.00012,18.41787]
[1777861355785,39.15,79842.51,0.0,-0.2184,0.00012,18.41787]
[1777861356471,39.15,79842.51,0.0,-0.2184,0.00012,18.41787]
[1777861357478,39.15,79829.81,0.0,-0.21994,0.00012,18.48953]
[1777861359750,39.15,79815.76,0.0,-0.22166,0.00012,18.56881]
[1777861360641,39.15,79815.76,0.0,-0.22166,0.00012,18.56881]
[1777861360660,39.15,79815.76,0.0,-0.22166,0.00012,18.56881]
[1777861360699,39.15,79808.26,0.0,-0.22257,0.00012,18.61069]
[1777861363746,39.15,79804.69,0.0,-0.22302,0.00012,18.63118]
[1777861363881,39.15,79804.69,0.0,-0.22302,0.00012,18.63118]
[1777861364527,39.15,79806.62,0.0,-0.22279,0.00012,18.62058]
[1777861365958,39.16,79807.73,0.0,-0.22266,0.00012,18.61454]
[1777861367457,39.16,79808.74,0.0,-0.22254,0.00012,18.60907]
[1777861367510,39.16,79808.74,0.0,-0.22254,0.00012,18.60907]
[1777861367644,39.16,79815.05,0.0,-0.22177,0.00012,18.57405]
[1777861368571,39.16,79815.05,0.0,-0.22177,0.00012,18.57405]
[1777861369879,39.16,79822.64,0.0,-0.22085,0.00012,18.53174]
[1777861369891,39.16,79822.64,0.0,-0.22085,0.00012,18.53174]
[1777861369893,39.16,79822.64,0.0,-0.22085,0.00012,18.53174]
[1777861370260,39.16,79822.64,0.0,-0.22085,0.00012,18.53174]
[1777861371048,39.16,79822.39,0.0,-0.22089,0.00012,18.53327]
[1777861371856,39.16,79823.06,0.0,-0.22081,0.00012,18.52967]
[1777861372582,39.16,79823.49,0.0,-0.22076,0.00012,18.52743]
[1777861377621,39.16,79825.36,0.0,-0.22055,0.00012,18.51781]
[1777861382653,39.16,79824.2,0.0,-0.22071,0.00012,18.52504]
[1777861385943,39.17,79822.7,0.0,-0.2209,0.00012,18.53391]
[1777861386686,39.17,79821.84,0.0,-0.22101,0.00012,18.53887]
[1777861388326,39.17,79814.26,0.0,-0.22193,0.00012,18.58134]
[1777861388698,39.17,79809.85,0.0,-0.22247,0.00012,18.60602]
[1777861389984,39.17,79807.69,0.0,-0.22273,0.00012,18.61812]
[1777861390714,39.17,79804.9,0.0,-0.22307,0.00012,18.6337]
[1777861394823,39.17,79803.42,0.0,-0.22326,0.00012,18.64208]
[1777861395752,39.17,79803.1,0.0,-0.2233,0.00012,18.64397]
[1777861396286,39.17,79803.1,0.0,-0.2233,0.00012,18.64397]
[1777861396754,39.17,79796.02,0.0,-0.22417,0.00012,18.68354]
[1777861398303,39.17,79794.0,0.0,-0.22442,0.00012,18.69493]
[1777861398768,39.17,79793.52,0.0,-0.22448,0.00012,18.69775]
[1777861399581,39.17,79793.52,0.0,-0.22448,0.00012,18.69775]
[1777861399775,39.17,79792.83,0.0,-0.22457,0.00012,18.70173]
[1777861400353,39.17,79792.83,0.0,-0.22457,0.00012,18.70173]
[1777861400364,39.17,79792.83,0.0,-0.22457,0.00012,18.70173]
[1777861400799,39.17,79794.31,0.0,-0.22439,0.00012,18.69367]
[1777861401079,39.17,79794.31,0.0,-0.22439,0.00012,18.69367]
[1777861401795,39.17,79798.21,0.0,-0.22392,0.00012,18.67217]
[1777861403970,39.17,79799.21,0.0,-0.2238,0.00012,18.66676]
[1777861404704,39.17,79795.75,0.0,-0.22422,0.00012,18.68605]
[1777861406398,39.17,79788.58,0.0,-0.2251,0.00012,18.72587]
[1777861406419,39.17,79788.58,0.0,-0.2251,0.00012,18.72587]
[1777861406423,39.17,79788.58,0.0,-0.2251,0.00012,18.72587]
[1777861406498,39.17,79787.61,0.0,-0.22522,0.00012,18.73125]
[1777861409530,39.17,79789.88,0.0,-0.22494,0.00012,18.71878]
[1777861409631,39.17,79788.98,0.0,-0.22506,0.00012,18.72401]
[1777861411700,39.18,79778.53,0.0,-0.22631,0.00012,18.77756]
[1777861412420,39.18,79778.53,0.0,-0.22631,0.00012,18.77756]
[1777861412518,39.18,79770.01,0.0,-0.22736,0.00012,18.82465]
[1777861414701,39.18,79770.01,0.0,-0.22736,0.00012,18.82465]
[1777861415629,39.18,79769.8,0.0,-0.22739,0.00012,18.8258]
[1777861415789,39.18,79769.67,0.0,-0.2274,0.00012,18.82652]
[1777861415883,39.18,79769.67,0.0,-0.2274,0.00012,18.82652]
[1777861416047,39.18,79769.67,0.0,-0.2274,0.00012,18.82652]
[1777861416477,39.18,79769.67,0.0,-0.2274,0.00012,18.82652]
[1777861416770,39.18,79755.33,0.0,-0.22918,0.00012,18.90554]
[1777861418079,39.18,79755.33,0.0,-0.22918,0.00012,18.90554]
[1777861418094,39.18,79755.33,0.0,-0.22918,0.00012,18.90554]
[1777861418481,39.18,79755.33,0.0,-0.22918,0.00012,18.90554]
[1777861418508,39.18,79751.91,0.0,-0.2296,0.00012,18.92434]
[1777861421579,39.17,79754.46,0.0,-0.22928,0.00012,18.91019]
[1777861425902,39.17,79765.1,0.0,-0.22796,0.00012,18.85135]
[1777861426003,39.17,79775.35,0.0,-0.2267,0.00012,18.79478]
[1777861427870,39.17,79777.67,0.0,-0.22641,0.00012,18.78199]
[1777861428788,39.17,79777.67,0.0,-0.22641,0.00012,18.78199]
[1777861428979,39.17,79781.31,0.0,-0.22596,0.00012,18.76191]
[1777861432864,39.18,79777.92,0.0,-0.22638,0.00012,18.78085]
[1777861433006,39.18,79779.19,0.0,-0.22623,0.00012,18.77389]
[1777861434339,39.18,79779.19,0.0,-0.22623,0.00012,18.77389]
[1777861434944,39.18,79771.98,0.0,-0.22712,0.00012,18.8138]
[1777861435054,39.18,79765.17,0.0,-0.22796,0.00012,18.8514]
[1777861436238,39.18,79765.17,0.0,-0.22796,0.00012,18.8514]
[1777861437014,39.18,79761.6,0.0,-0.2284,0.00012,18.87109]
[1777861437121,39.18,79761.6,0.0,-0.2284,0.00012,18.87109]
[1777861437220,39.18,79763.24,0.0,-0.2282,0.00012,18.86204]
[1777861437981,39.18,79763.24,0.0,-0.2282,0.00012,18.86204]
[1777861439986,39.18,79759.27,0.0,-0.22869,0.00012,18.88383]
[1777861439998,39.18,79759.27,0.0,-0.22869,0.00012,18.88383]
[1777861440684,39.18,79759.27,0.0,-0.22869,0.00012,18.88383]
[1777861440689,39.18,79753.24,0.0,-0.22944,0.00012,18.91705]
[1777861441063,39.18,79753.24,0.0,-0.22944,0.00012,18.91705]
[1777861441694,39.18,79748.62,0.0,-0.23001,0.00012,18.94245]
[1777861443499,39.18,79748.62,0.0,-0.23001,0.00012,18.94245]
[1777861444947,39.18,79757.02,0.0,-0.22897,0.00012,18.89627]
[1777861447171,39.18,79758.86,0.0,-0.22874,0.00012,18.88609]
[1777861447673,39.18,79763.35,0.0,-0.22818,0.00012,18.86127]
[1777861451168,39.17,79762.92,0.0,-0.22823,0.00012,18.86357]
[1777861451236,39.17,79760.35,0.0,-0.22855,0.00012,18.87768]
[1777861452903,39.17,79760.35,0.0,-0.22855,0.00012,18.87763]
[1777861453147,39.17,79757.51,0.0,-0.2289,0.00012,18.89319]
[1777861455504,39.17,79757.51,0.0,-0.2289,0.00012,18.89319]
[1777861455681,39.17,79757.51,0.0,-0.2289,0.00012,18.89319]
[1777861456409,39.17,79758.1,0.0,-0.22883,0.00012,18.88994]
[1777861456858,39.17,79755.48,0.0,-0.22915,0.00012,18.90446]
[1777861460991,39.17,79747.99,0.0,-0.23009,0.00012,18.94573]
[1777861460999,39.17,79747.99,0.0,-0.23009,0.00012,18.94573]
[1777861461206,39.17,79747.99,0.0,-0.23009,0.00012,18.94571]
[1777861463253,39.17,79741.45,0.0,-0.2309,0.00012,18.98156]
[1777861463321,39.17,79740.34,0.0,-0.23104,0.00012,18.98761]
[1777861463974,39.17,79740.34,0.0,-0.23104,0.00012,18.98761]
[1777861463984,39.17,79740.34,0.0,-0.23104,0.00012,18.98761]
[1777861464859,39.17,79741.09,0.0,-0.23094,0.00012,18.98343]
[1777861467573,39.17,79739.17,0.0,-0.23118,0.00012,18.99388]
[1777861467591,39.17,79739.17,0.0,-0.23118,0.00012,18.99388]
[1777861467666,39.17,79739.56,0.0,-0.23113,0.00012,18.99174]
[1777861470628,39.17,79738.74,0.0,-0.23123,0.00012,18.99614]
[1777861470704,39.17,79738.64,0.0,-0.23124,0.00012,18.99664]
[1777861471450,39.17,79738.64,0.0,-0.23124,0.00012,18.99664]
[1777861471626,39.17,79738.64,0.0,-0.23124,0.00012,18.99664]
[1777861471728,39.17,79735.33,0.0,-0.23162,0.00012,19.01015]
[1777861475326,39.17,79748.48,0.0,-0.22998,0.00012,18.93793]
[1777861476119,39.17,79748.48,0.0,-0.22998,0.00012,18.93793]
[1777861476961,39.17,79748.34,0.0,-0.22999,0.00012,18.93867]
[1777861478179,39.17,79745.96,0.0,-0.23029,0.00012,18.95168]
[1777861478329,39.17,79745.96,0.0,-0.23029,0.00012,18.95168]
[1777861479658,39.17,79745.96,0.0,-0.23029,0.00012,18.95168]
[1777861479759,39.17,79739.82,0.0,-0.23105,0.00012,18.98523]
[1777861479941,39.17,79739.82,0.0,-0.23105,0.00012,18.98523]
[1777861485375,39.17,79737.76,0.0,-0.2313,0.00012,18.99609]
[1777861488542,39.17,79736.99,0.0,-0.23139,0.00012,19.00012]
[1777861488817,39.17,79734.96,0.0,-0.23164,0.00012,19.01103]
[1777861491359,39.17,79729.21,0.0,-0.23236,0.00013,19.04235]
[1777861491823,39.17,79729.54,0.0,-0.23231,0.00013,19.04051]
[1777861494807,39.17,79728.3,0.0,-0.23247,0.00013,19.04719]
[1777861494827,39.17,79728.3,0.0,-0.23247,0.00013,19.04719]
[1777861494835,39.17,79728.3,0.0,-0.23247,0.00013,19.04719]
[1777861495205,39.17,79728.08,0.0,-0.23249,0.00013,19.04834]
[1777861495276,39.17,79728.08,0.0,-0.23249,0.00013,19.04834]
[1777861495397,39.17,79728.08,0.0,-0.23249,0.00013,19.04834]
[1777861495673,39.17,79728.08,0.0,-0.23249,0.00013,19.04834]
[1777861495737,39.17,79721.43,0.0,-0.23333,0.00013,19.08461]
[1777861498337,39.17,79719.23,0.0,-0.2336,0.00013,19.09645]
[1777861498515,39.17,79719.23,0.0,-0.2336,0.00013,19.09645]
[1777861499403,39.17,79717.3,0.0,-0.23384,0.00013,19.10685]
[1777861500767,39.17,79715.18,0.0,-0.2341,0.00013,19.11827]
[1777861500900,39.16,79713.14,0.0,-0.23435,0.00013,19.12912]
[1777861501797,39.16,79697.63,0.0,-0.23631,0.00013,19.21321]
[1777861502215,39.16,79697.63,0.0,-0.23631,0.00013,19.21321]
[1777861502249,39.16,79697.63,0.0,-0.23631,0.00013,19.21321]
[1777861502529,39.16,79697.63,0.0,-0.23631,0.00013,19.21321]
[1777861502630,39.16,79694.15,0.0,-0.23675,0.00013,19.23203]
[1777861503040,39.16,79694.15,0.0,-0.23675,0.00013,19.23203]
[1777861503559,39.16,79694.15,0.0,-0.23675,0.00013,19.23203]
[1777861504209,39.16,79692.87,0.0,-0.2369,0.00013,19.23883]
[1777861504409,39.16,79692.87,0.0,-0.2369,0.00013,19.23883]
[1777861507176,39.16,79681.95,0.0,-0.23828,0.00013,19.29747]
[1777861507331,39.16,79681.95,0.0,-0.23828,0.00013,19.29747]
[1777861507774,39.16,79681.95,0.0,-0.23828,0.00013,19.29747]
[1777861507816,39.16,79681.95,0.0,-0.23828,0.00013,19.29747]
[1777861507847,39.16,79675.91,0.0,-0.23905,0.00013,19.32987]
[1777861508077,39.16,79675.91,0.0,-0.23905,0.00013,19.32987]
[1777861508622,39.16,79675.91,0.0,-0.23905,0.00013,19.32987]
[1777861508763,39.16,79666.35,0.0,-0.24026,0.00013,19.38108]
[1777861510468,39.16,79661.76,0.0,-0.24081,0.00013,19.40414]
[1777861510551,39.16,79661.76,0.0,-0.24081,0.00013,19.40414]
[1777861511466,39.16,79661.76,0.0,-0.24081,0.00013,19.40414]
[1777861511719,39.16,79658.26,0.0,-0.24126,0.00013,19.42273]
[1777861513151,39.15,79659.1,0.0,-0.24114,0.00013,19.41791]
[1777861513172,39.15,79659.1,0.0,-0.24114,0.00013,19.41791]
[1777861515307,39.15,79657.96,0.0,-0.24128,0.00013,19.42385]
[1777861519480,39.13,79665.65,0.0,-0.2402,0.00013,19.37839]
[1777861524051,39.11,79663.15,0.0,-0.24041,0.00013,19.38682]
[1777861524738,39.11,79663.15,0.0,-0.24041,0.00013,19.38682]
[1777861524897,39.11,79663.15,0.0,-0.24041,0.00013,19.38682]
[1777861524903,39.11,79668.23,0.0,-0.23975,0.00013,19.35913]
[1777861524943,39.11,79668.23,0.0,-0.23975,0.00013,19.35913]
[1777861525510,39.11,79668.23,0.0,-0.23975,0.00013,19.35913]
[1777861525693,39.11,79668.23,0.0,-0.23975,0.00013,19.35913]
[1777861525736,39.11,79687.11,0.0,-0.23735,0.00013,19.25737]
[1777861526907,39.11,79687.11,0.0,-0.23735,0.00013,19.25737]
[1777861527453,39.11,79689.36,0.0,-0.23706,0.00013,19.24493]
[1777861528474,39.11,79689.36,0.0,-0.23706,0.00013,19.24493]
[1777861528888,39.11,79689.36,0.0,-0.23706,0.00013,19.24493]
[1777861528892,39.11,79687.24,0.0,-0.23733,0.00013,19.25626]
[1777861529162,39.11,79687.24,0.0,-0.23733,0.00013,19.25626]
[1777861530520,39.11,79687.24,0.0,-0.23733,0.00013,19.25626]
[1777861530694,39.11,79692.61,0.0,-0.23664,0.00013,19.22701]
[1777861531281,39.11,79692.61,0.0,-0.23664,0.00013,19.22701]
[1777861531911,39.11,79692.61,0.0,-0.23664,0.00013,19.22701]
[1777861531701,39.11,79697.19,0.0,-0.23603,0.00013,19.19757]
[1777861532654,39.11,79697.19,0.0,-0.23603,0.00013,19.19757]
[1777861537923,39.11,79691.34,0.0,-0.23676,0.00013,19.22889]
[1777861539672,39.11,79689.8,0.0,-0.23694,0.00013,19.23683]
[1777861540008,39.1,79689.8,0.0,-0.23694,0.00013,19.23665]
[1777861540927,39.1,79689.8,0.0,-0.23694,0.00013,19.23665]
[1777861540914,39.1,79671.88,0.0,-0.23921,0.00013,19.33325]
[1777861541213,39.1,79671.88,0.0,-0.23921,0.00013,19.33325]
[1777861541776,39.1,79671.88,0.0,-0.23921,0.00013,19.33307]
[1777861543269,39.1,79669.86,0.0,-0.23946,0.00013,19.34374]
[1777861543650,39.1,79669.86,0.0,-0.23946,0.00013,19.34374]
[1777861544344,39.1,79665.37,0.0,-0.24003,0.00013,19.36776]
[1777861545187,39.1,79663.2,0.0,-0.24031,0.00013,19.37927]
[1777861545249,39.1,79663.2,0.0,-0.24031,0.00013,19.37927]
[1777861545606,39.1,79663.2,0.0,-0.24031,0.00013,19.37927]
[1777861545622,39.1,79663.2,0.0,-0.24031,0.00013,19.37927]
[1777861545626,39.1,79663.2,0.0,-0.24031,0.00013,19.37927]
[1777861545799,39.1,79658.54,0.0,-0.2409,0.00013,19.40411]
[1777861547163,39.1,79657.44,0.0,-0.24103,0.00013,19.40983]
[1777861547351,39.1,79657.44,0.0,-0.24103,0.00013,19.40983]
[1777861547812,39.1,79657.43,0.0,-0.24103,0.00013,19.40972]
[1777861552848,39.1,79657.77,0.0,-0.24097,0.00013,19.40699]
[1777861556996,39.09,79657.92,0.0,-0.24093,0.00013,19.40545]
[1777861557883,39.09,79658.75,0.0,-0.24082,0.00013,19.40082]
[1777861558105,39.09,79658.75,0.0,-0.24082,0.00013,19.40082]
[1777861558195,39.09,79658.75,0.0,-0.24082,0.00013,19.40082]
[1777861558891,39.09,79655.19,0.0,-0.24127,0.00013,19.41969]
[1777861559085,39.09,79655.19,0.0,-0.24127,0.00013,19.41969]
[1777861559158,39.09,79655.19,0.0,-0.24127,0.00013,19.41969]
[1777861563418,39.09,79657.08,0.0,-0.24101,0.00013,19.40889]
[1777861563924,39.09,79652.53,0.0,-0.2416,0.00013,19.43325]
[1777861564403,39.09,79652.53,0.0,-0.2416,0.00013,19.43325]
[1777861564435,39.09,79652.53,0.0,-0.2416,0.00013,19.43325]
[1777861564934,39.09,79634.09,0.0,-0.24397,0.00013,19.53162]
[1777861565663,39.09,79634.09,0.0,-0.24397,0.00013,19.53162]
[1777861565725,39.09,79634.09,0.0,-0.24397,0.00013,19.53162]
[1777861565941,39.09,79622.15,0.0,-0.2455,0.00013,19.5949]
[1777861566902,39.09,79622.15,0.0,-0.2455,0.00013,19.5949]
[1777861566917,39.09,79622.15,0.0,-0.2455,0.00013,19.5949]
[1777861566946,39.09,79622.15,0.0,-0.2455,0.00013,19.5949]
[1777861566946,39.09,79633.05,0.0,-0.24409,0.00013,19.53686]
[1777861567600,39.09,79633.05,0.0,-0.24409,0.00013,19.53686]
[1777861567953,39.09,79637.68,0.0,-0.24349,0.00013,19.51207]
[1777861569565,39.09,79636.93,0.0,-0.24359,0.00013,19.51593]
[1777861569966,39.08,79635.53,0.0,-0.24376,0.00013,19.52324]
[1777861571973,39.08,79634.19,0.0,-0.24393,0.00013,19.53024]
[1777861571980,39.08,79641.37,0.0,-0.24301,0.00013,19.49189]
[1777861573017,39.08,79644.94,0.0,-0.24255,0.00013,19.47275]
[1777861573967,39.08,79647.71,0.0,-0.24219,0.00013,19.45789]
[1777861574505,39.08,79647.71,0.0,-0.24219,0.00013,19.45789]
[1777861575673,39.08,79647.92,0.0,-0.24216,0.00013,19.45677]
[1777861575932,39.08,79653.98,0.0,-0.24138,0.00013,19.42404]
[1777861577640,39.08,79659.43,0.0,-0.24068,0.00013,19.39482]
[1777861577734,39.08,79659.43,0.0,-0.24068,0.00013,19.39482]
[1777861577795,39.08,79660.0,0.0,-0.24061,0.00013,19.39171]
[1777861578992,39.08,79672.99,0.0,-0.23894,0.00013,19.32155]
[1777861584075,39.08,79679.13,0.0,-0.23815,0.00013,19.28808]
[1777861590060,39.08,79678.44,0.0,-0.23822,0.00013,19.29096]
[1777861593927,39.07,79677.39,0.0,-0.23831,0.00013,19.29165]
[1777861594589,39.07,79675.56,0.0,-0.23854,0.00013,19.30116]
[1777861600077,39.07,79675.75,0.0,-0.23849,0.00013,19.29919]
[1777861601363,39.07,79677.22,0.0,-0.2383,0.00013,19.29114]
[1777861601462,39.07,79681.8,0.0,-0.23772,0.00013,19.26629]
[1777861602948,39.07,79681.8,0.0,-0.23772,0.00013,19.26629]
[1777861603009,39.07,79681.8,0.0,-0.23772,0.00013,19.26629]
[1777861603045,39.07,79685.7,0.0,-0.23721,0.00013,19.24485]
[1777861603427,39.07,79685.7,0.0,-0.23721,0.00013,19.24485]
[1777861603903,39.07,79685.7,0.0,-0.23721,0.00013,19.24485]
[1777861603940,39.07,79685.7,0.0,-0.23721,0.00013,19.24485]
[1777861603950,39.06,79693.3,0.0,-0.23625,0.00013,19.20354]
[1777861604131,39.06,79693.3,0.0,-0.23625,0.00013,19.20354]
[1777861604205,39.06,79693.3,0.0,-0.23625,0.00013,19.20354]
[1777861604245,39.06,79693.3,0.0,-0.23625,0.00013,19.20354]
[1777861604887,39.06,79693.3,0.0,-0.23625,0.00013,19.20354]
[1777861605014,39.06,79702.68,0.0,-0.23506,0.00013,19.15241]
[1777861605767,39.06,79702.68,0.0,-0.23506,0.00013,19.15241]
[1777861605787,39.06,79713.45,0.0,-0.2337,0.00013,19.0937]
[1777861606490,39.06,79713.45,0.0,-0.2337,0.00013,19.0937]
[1777861608102,39.06,79718.6,0.0,-0.23305,0.00013,19.06536]
[1777861609051,39.06,79718.6,0.0,-0.23305,0.00013,19.06536]
[1777861609072,39.06,79718.6,0.0,-0.23305,0.00013,19.06536]
[1777861609643,39.06,79718.6,0.0,-0.23305,0.00013,19.06536]
[1777861609664,39.06,79718.6,0.0,-0.23305,0.00013,19.06536]
[1777861609835,39.06,79720.61,0.0,-0.23279,0.00013,19.05409]
[1777861610265,39.06,79720.61,0.0,-0.23279,0.00013,19.05409]
[1777861610822,39.06,79721.27,0.0,-0.23271,0.00013,19.05048]
[1777861615563,39.06,79723.81,0.0,-0.23238,0.00013,19.03609]
[1777861615969,39.06,79738.62,0.0,-0.23052,0.00012,18.95477]
[1777861617968,39.06,79750.35,0.0,-0.22906,0.00012,18.89018]
[1777861618327,39.06,79750.35,0.0,-0.22906,0.00012,18.89018]
[1777861618366,39.06,79750.35,0.0,-0.22906,0.00012,18.89018]
[1777861618418,39.06,79750.35,0.0,-0.22906,0.00012,18.89018]
[1777861620694,39.06,79750.77,0.0,-0.22901,0.00012,18.8878]
[1777861620741,39.06,79750.77,0.0,-0.22901,0.00012,18.8878]
[1777861622460,39.06,79754.55,0.0,-0.22854,0.00012,18.86684]
[1777861622512,39.06,79754.55,0.0,-0.22854,0.00012,18.86684]
[1777861626390,39.06,79756.53,0.0,-0.22829,0.00012,18.85572]
[1777861626476,39.06,79756.53,0.0,-0.22829,0.00012,18.85572]
[1777861626494,39.06,79756.53,0.0,-0.22829,0.00012,18.85572]
[1777861626562,39.06,79756.53,0.0,-0.22829,0.00012,18.85572]
[1777861626655,39.06,79764.14,0.0,-0.22734,0.00012,18.81358]
[1777861627660,39.06,79764.14,0.0,-0.22734,0.00012,18.81358]
[1777861627783,39.06,79767.88,0.0,-0.22688,0.00012,18.79295]
[1777861629127,39.06,79767.88,0.0,-0.22688,0.00012,18.79299]
[1777861629666,39.06,79767.88,0.0,-0.22688,0.00012,18.79299]
[1777861629869,39.06,79766.9,0.0,-0.227,0.00012,18.79847]
[1777861630219,39.06,79766.9,0.0,-0.227,0.00012,18.79847]
[1777861630234,39.06,79766.9,0.0,-0.227,0.00012,18.79847]
[1777861630982,39.06,79763.38,0.0,-0.22744,0.00012,18.81808]
[1777861631205,39.06,79763.38,0.0,-0.22744,0.00012,18.81808]
[1777861631401,39.06,79763.38,0.0,-0.22744,0.00012,18.81808]
[1777861634317,39.06,79755.52,0.0,-0.22842,0.00012,18.8617]
[1777861634612,39.06,79755.52,0.0,-0.22842,0.00012,18.8617]
[1777861634790,39.06,79750.48,0.0,-0.22905,0.00012,18.88959]
[1777861635594,39.06,79739.41,0.0,-0.23043,0.00012,18.95066]
[1777861640222,39.06,79738.97,0.0,-0.23048,0.00012,18.95311]
[1777861640559,39.06,79738.97,0.0,-0.23048,0.00012,18.95311]
[1777861640620,39.06,79738.97,0.0,-0.23048,0.00012,18.95311]
[1777861641629,39.06,79738.12,0.0,-0.23059,0.00012,18.95781]
[1777861641649,39.06,79734.89,0.0,-0.231,0.00012,18.97567]
[1777861644817,39.06,79727.67,0.0,-0.2319,0.00013,19.01542]
[1777861644891,39.06,79725.8,0.0,-0.23214,0.00013,19.02571]
[1777861645865,39.06,79725.8,0.0,-0.23214,0.00013,19.02571]
[1777861646031,39.06,79724.18,0.0,-0.23234,0.00013,19.03458]
[1777861646807,39.06,79714.08,0.0,-0.23361,0.00013,19.08982]
[1777861647132,39.06,79714.08,0.0,-0.23361,0.00013,19.08982]
[1777861647971,39.06,79714.08,0.0,-0.23361,0.00013,19.08982]
[1777861648869,39.06,79708.76,0.0,-0.23428,0.00013,19.11877]
[1777861648906,39.06,79705.76,0.0,-0.23465,0.00013,19.13502]
[1777861649751,39.06,79705.76,0.0,-0.23465,0.00013,19.13502]
[1777861651243,39.06,79703.85,0.0,-0.23486,0.00013,19.14071]
[1777861652850,39.06,79699.21,0.0,-0.23544,0.00013,19.16594]
[1777861658878,39.06,79696.75,0.0,-0.23575,0.00013,19.17912]
[1777861662878,39.06,79693.31,0.0,-0.23618,0.00013,19.1976]
[1777861665638,39.06,79703.42,0.0,-0.2349,0.00013,19.14235]
[1777861667150,39.06,79706.64,0.0,-0.23449,0.00013,19.12475]
[1777861667174,39.06,79706.64,0.0,-0.23449,0.00013,19.12475]
[1777861667329,39.06,79706.64,0.0,-0.23449,0.00013,19.12475]
[1777861667887,39.06,79706.91,0.0,-0.23445,0.00013,19.12324]
[1777861671456,39.06,79704.79,0.0,-0.23472,0.00013,19.13476]
[1777861671530,39.06,79704.79,0.0,-0.23472,0.00013,19.13476]
[1777861671566,39.06,79704.79,0.0,-0.23472,0.00013,19.13476]
[1777861671601,39.06,79704.79,0.0,-0.23472,0.00013,19.13476]
[1777861671758,39.06,79704.79,0.0,-0.23472,0.00013,19.13476]
[1777861671786,39.06,79704.79,0.0,-0.23472,0.00013,19.13476]
[1777861671818,39.06,79713.34,0.0,-0.23364,0.00013,19.08809]
[1777861673989,39.06,79713.34,0.0,-0.23364,0.00013,19.08803]
[1777861674098,39.06,79721.89,0.0,-0.23257,0.00013,19.04127]
[1777861675552,39.06,79722.38,0.0,-0.2325,0.00013,19.0386]
[1777861676268,39.06,79720.48,0.0,-0.23274,0.00013,19.049]
[1777861676945,39.06,79720.48,0.0,-0.23274,0.00013,19.049]
[1777861676956,39.06,79720.48,0.0,-0.23274,0.00013,19.049]
[1777861677042,39.06,79715.22,0.0,-0.2334,0.00013,19.07779]
[1777861680279,39.06,79716.5,0.0,-0.23324,0.00013,19.07066]
[1777861680827,39.06,79716.5,0.0,-0.23324,0.00013,19.07066]
[1777861681079,39.06,79716.5,0.0,-0.23324,0.00013,19.07066]
[1777861680832,39.06,79718.09,0.0,-0.23304,0.00013,19.06197]
[1777861681128,39.06,79718.09,0.0,-0.23304,0.00013,19.06197]
[1777861682043,39.06,79730.22,0.0,-0.23152,0.00013,18.99541]
[1777861682488,39.06,79730.22,0.0,-0.23152,0.00013,18.99541]
[1777861682514,39.06,79730.22,0.0,-0.23152,0.00013,18.99541]
[1777861683796,39.06,79730.22,0.0,-0.23152,0.00013,18.99541]
[1777861683849,39.06,79730.22,0.0,-0.23152,0.00013,18.99541]
[1777861689814,39.06,79732.48,0.0,-0.23124,0.00013,18.98316]
[1777861692586,39.06,79735.33,0.0,-0.23088,0.00012,18.96755]
[1777861692619,39.06,79735.33,0.0,-0.23088,0.00012,18.96755]
[1777861693916,39.06,79735.6,0.0,-0.23085,0.00012,18.96611]
[1777861693969,39.06,79737.72,0.0,-0.23059,0.00012,18.95455]
[1777861696332,39.06,79736.74,0.0,-0.23071,0.00012,18.96006]
[1777861696503,39.06,79736.74,0.0,-0.23071,0.00012,18.96006]
[1777861696863,39.06,79736.74,0.0,-0.23071,0.00012,18.96006]
[1777861698510,39.06,79729.16,0.0,-0.23166,0.00013,19.00174]
[1777861699131,39.06,79725.19,0.0,-0.23216,0.00013,19.0235]
[1777861702561,39.06,79718.44,0.0,-0.23301,0.00013,19.06047]
[1777861702979,39.06,79711.41,0.0,-0.23389,0.00013,19.09886]
[1777861704085,39.06,79711.41,0.0,-0.23389,0.00013,19.09886]
[1777861704919,39.06,79707.84,0.0,-0.23434,0.00013,19.11831]
[1777861706715,39.06,79708.41,0.0,-0.23427,0.00013,19.11514]
[1777861710893,39.06,79704.52,0.0,-0.23475,0.00013,19.13611]
[1777861713016,39.06,79702.14,0.0,-0.23502,0.00013,19.14447]
[1777861714237,39.06,79699.37,0.0,-0.23536,0.00013,19.1594]
[1777861714247,39.06,79699.37,0.0,-0.23536,0.00013,19.1594]
[1777861714257,39.06,79699.37,0.0,-0.23536,0.00013,19.1594]
[1777861719964,39.05,79696.17,0.0,-0.23576,0.00013,19.17641]
[1777861725059,39.05,79690.98,0.0,-0.2364,0.00013,19.20408]
[1777861730094,39.05,79686.34,0.0,-0.23698,0.00013,19.22873]
[1777861735130,39.05,79685.34,0.0,-0.23709,0.00013,19.23353]
[1777861740165,39.04,79682.67,0.0,-0.23742,0.00013,19.24729]
[1777861745199,39.04,79680.38,0.0,-0.23769,0.00013,19.25891]
[1777861750235,39.04,79681.38,0.0,-0.23755,0.00013,19.25278]
[1777861751695,39.04,79681.38,0.0,-0.23755,0.00013,19.25278]
[1777861751769,39.04,79681.38,0.0,-0.23755,0.00013,19.25278]
[1777861751793,39.04,79681.38,0.0,-0.23755,0.00013,19.25278]
[1777861752142,39.04,79681.38,0.0,-0.23755,0.00013,19.25278]
[1777861752168,39.04,79683.0,0.0,-0.23734,0.00013,19.24367]
[1777861752993,39.04,79702.15,0.0,-0.23491,0.00013,19.13964]
[1777861753213,39.04,79702.15,0.0,-0.23491,0.00013,19.13964]
[1777861753262,39.04,79702.15,0.0,-0.23491,0.00013,19.13964]
[1777861754033,39.04,79702.15,0.0,-0.23491,0.00013,19.13964]
[1777861754077,39.04,79702.15,0.0,-0.23491,0.00013,19.13964]
[1777861754513,39.04,79704.15,0.0,-0.23465,0.00013,19.12859]
[1777861754954,39.04,79704.15,0.0,-0.23465,0.00013,19.12859]
[1777861755050,39.04,79704.32,0.0,-0.23463,0.00013,19.12759]
[1777861759952,39.03,79695.76,0.0,-0.2357,0.00013,19.17374]
[1777861765646,39.03,79702.31,0.0,-0.23486,0.00013,19.13751]
[1777861766091,39.03,79703.03,0.0,-0.23477,0.00013,19.13341]
[1777861766359,39.03,79703.03,0.0,-0.23477,0.00013,19.13341]
[1777861767047,39.03,79703.03,0.0,-0.23477,0.00013,19.13341]
[1777861767129,39.03,79703.97,0.0,-0.23464,0.00013,19.12819]
[1777861772389,39.03,79707.75,0.0,-0.23412,0.00013,19.10264]
[1777861776248,39.03,79710.1,0.0,-0.23382,0.00013,19.08953]
[1777861776266,39.03,79710.1,0.0,-0.23382,0.00013,19.08953]
[1777861776284,39.03,79710.1,0.0,-0.23382,0.00013,19.08953]
[1777861776499,39.03,79710.1,0.0,-0.23382,0.00013,19.08953]
[1777861776837,39.03,79710.1,0.0,-0.23382,0.00013,19.08953]
[1777861777187,39.03,79698.81,0.0,-0.23524,0.00013,19.15086]
[1777861777223,39.03,79698.81,0.0,-0.23524,0.00013,19.15086]
[1777861777239,39.03,79698.81,0.0,-0.23524,0.00013,19.15086]
[1777861777267,39.03,79698.81,0.0,-0.23524,0.00013,19.15086]
[1777861777298,39.03,79698.81,0.0,-0.23524,0.00013,19.15086]
[1777861778207,39.03,79692.81,0.0,-0.236,0.00013,19.18334]
[1777861778535,39.03,79692.81,0.0,-0.236,0.00013,19.18334]
[1777861779273,39.03,79690.53,0.0,-0.23629,0.00013,19.19573]
[1777861779541,39.03,79689.96,0.0,-0.23636,0.00013,19.19876]
[1777861785362,39.02,79688.33,0.0,-0.23656,0.00013,19.20725]
[1777861790712,39.02,79689.24,0.0,-0.23643,0.00013,19.2019]
[1777861796557,39.02,79692.7,0.0,-0.23597,0.00013,19.18207]
[1777861799502,39.02,79690.92,0.0,-0.23619,0.00013,19.19147]
[1777861800715,39.02,79690.87,0.0,-0.23619,0.00013,19.19161]
[1777861801601,39.02,79694.66,0.0,-0.23571,0.00013,19.17087]
[1777861802380,39.02,79701.21,0.0,-0.23488,0.00013,19.13508]
[1777861803305,39.02,79702.14,0.0,-0.23476,0.00013,19.12992]
[1777861803684,39.02,79702.14,0.0,-0.23476,0.00013,19.12992]
[1777861803739,39.02,79705.42,0.0,-0.23434,0.00013,19.11197]
[1777861808867,39.01,79707.77,0.0,-0.23404,0.00013,19.09886]
[1777861810974,39.01,79717.62,0.0,-0.2328,0.00013,19.04475]
[1777861811829,39.01,79719.11,0.0,-0.23261,0.00013,19.0365]
[1777861812139,39.01,79720.64,0.0,-0.23241,0.00013,19.02804]
[1777861813814,39.01,79720.64,0.0,-0.23241,0.00013,19.02796]
[1777861813919,39.01,79711.33,0.0,-0.23358,0.00013,19.07886]
[1777861815236,39.01,79711.33,0.0,-0.23358,0.00013,19.07886]
[1777861815269,39.01,79716.05,0.0,-0.23298,0.00013,19.053]
[1777861815394,39.01,79716.05,0.0,-0.23298,0.00013,19.053]
[1777861815421,39.01,79716.05,0.0,-0.23298,0.00013,19.053]
[1777861815901,39.01,79716.05,0.0,-0.23298,0.00013,19.053]
[1777861815931,39.01,79716.05,0.0,-0.23298,0.00013,19.053]
[1777861816240,39.01,79716.05,0.0,-0.23298,0.00013,19.053]
[1777861815977,39.01,79722.51,0.0,-0.23217,0.00013,19.01753]
[1777861816377,39.01,79722.51,0.0,-0.23217,0.00013,19.01753]
[1777861816428,39.01,79722.51,0.0,-0.23217,0.00013,19.01753]
[1777861816851,39.01,79722.51,0.0,-0.23217,0.00013,19.01753]
[1777861816899,39.01,79728.22,0.0,-0.23145,0.00013,18.98607]
[1777861817442,39.01,79728.22,0.0,-0.23145,0.00013,18.98607]
[1777861817653,39.01,79728.22,0.0,-0.23145,0.00013,18.98607]
[1777861817805,39.01,79728.22,0.0,-0.23145,0.00013,18.98607]
[1777861817858,39.01,79738.1,0.0,-0.23021,0.00012,18.93164]
[1777861819970,39.01,79733.87,0.0,-0.23074,0.00013,18.95475]
[1777861820091,39.01,79735.43,0.0,-0.23054,0.00013,18.94616]
[1777861825763,39.01,79735.08,0.0,-0.23058,0.00013,18.94759]
[1777861827152,39.01,79735.08,0.0,-0.23058,0.00013,18.94759]
[1777861827560,39.01,79735.95,0.0,-0.23047,0.00013,18.94264]
[1777861827570,39.01,79735.95,0.0,-0.23047,0.00013,18.94264]
[1777861827777,39.01,79735.95,0.0,-0.23047,0.00013,18.94264]
[1777861828742,39.01,79735.95,0.0,-0.23047,0.00013,18.94264]
[1777861829844,39.01,79741.06,0.0,-0.22982,0.00012,18.91439]
[1777861829859,39.01,79741.06,0.0,-0.22982,0.00012,18.91439]
[1777861829894,39.01,79747.65,0.0,-0.229,0.00012,18.87794]
[1777861834235,39.01,79758.96,0.0,-0.22756,0.00012,18.81071]
[1777861839861,39.01,79751.17,0.0,-0.22853,0.00012,18.85391]
[1777861844623,39.01,79749.02,0.0,-0.22879,0.00012,18.86572]
[1777861845266,39.01,79749.02,0.0,-0.22879,0.00012,18.86572]
[1777861844903,39.01,79749.02,0.0,-0.22879,0.00012,18.86571]
[1777861846287,39.01,79749.02,0.0,-0.22879,0.00012,18.86571]
[1777861847023,39.01,79744.59,0.0,-0.22934,0.00012,18.89013]
[1777861848334,39.01,79741.39,0.0,-0.22974,0.00012,18.90777]
[1777861850389,39.01,79741.72,0.0,-0.2297,0.00012,18.90583]
[1777861850521,39.01,79741.72,0.0,-0.2297,0.00012,18.90583]
[1777861852617,39.0,79749.29,0.0,-0.22875,0.00012,18.86389]
[1777861852634,39.0,79749.29,0.0,-0.22875,0.00012,18.86389]
[1777861852788,39.0,79749.29,0.0,-0.22875,0.00012,18.86389]
[1777861852960,39.0,79752.65,0.0,-0.22833,0.00012,18.84529]
[1777861853798,39.0,79752.65,0.0,-0.22833,0.00012,18.84529]
[1777861853933,39.0,79752.65,0.0,-0.22833,0.00012,18.84529]
[1777861853959,39.0,79752.65,0.0,-0.22833,0.00012,18.84529]
[1777861854035,39.0,79761.75,0.0,-0.2272,0.00012,18.79487]
[1777861854748,39.0,79761.75,0.0,-0.2272,0.00012,18.79487]
[1777861854838,39.0,79761.75,0.0,-0.2272,0.00012,18.79487]
[1777861855190,39.01,79771.54,0.0,-0.22599,0.00012,18.7405]
[1777861856051,39.01,79771.54,0.0,-0.22599,0.00012,18.7405]
[1777861856969,39.0,79777.89,0.0,-0.2252,0.00012,18.70496]
[1777861857411,39.0,79781.12,0.0,-0.2248,0.00012,18.68683]
[1777861857475,39.0,79781.12,0.0,-0.2248,0.00012,18.68683]
[1777861857703,39.0,79781.12,0.0,-0.2248,0.00012,18.68683]
[1777861857887,39.0,79781.12,0.0,-0.2248,0.00012,18.68683]
[1777861858173,39.0,79781.12,0.0,-0.2248,0.00012,18.68683]
[1777861858267,39.0,79794.25,0.0,-0.22319,0.00012,18.6134]
[1777861859037,39.0,79794.25,0.0,-0.22319,0.00012,18.6134]
[1777861859115,39.0,79807.6,0.0,-0.22155,0.00012,18.53852]
[1777861860828,39.0,79807.6,0.0,-0.22155,0.00012,18.53853]
[1777861861627,39.0,79809.02,0.0,-0.22138,0.00012,18.53066]
[1777861861631,39.0,79809.02,0.0,-0.22138,0.00012,18.53066]
[1777861861653,39.0,79809.02,0.0,-0.22138,0.00012,18.53066]
[1777861862215,39.0,79809.02,0.0,-0.22138,0.00012,18.53066]
[1777861862233,39.0,79799.14,0.0,-0.22259,0.00012,18.58618]
[1777861863308,39.0,79799.14,0.0,-0.22259,0.00012,18.58618]
[1777861863314,39.0,79794.23,0.0,-0.2232,0.00012,18.61386]
[1777861863840,39.0,79794.23,0.0,-0.2232,0.00012,18.61386]
[1777861863893,39.0,79794.23,0.0,-0.2232,0.00012,18.61386]
[1777861864123,39.0,79794.23,0.0,-0.2232,0.00012,18.61386]
[1777861864165,39.0,79794.23,0.0,-0.2232,0.00012,18.61386]
[1777861864266,39.01,79790.39,0.0,-0.22367,0.00012,18.63547]
[1777861864328,39.01,79790.39,0.0,-0.22367,0.00012,18.63547]
[1777861864396,39.01,79790.39,0.0,-0.22367,0.00012,18.63547]
[1777861866689,39.01,79787.73,0.0,-0.224,0.00012,18.65051]
[1777861866723,39.01,79787.73,0.0,-0.224,0.00012,18.65051]
[1777861866965,39.01,79787.73,0.0,-0.224,0.00012,18.65051]
[1777861867066,39.01,79790.44,0.0,-0.22367,0.00012,18.63544]
[1777861869683,39.01,79788.93,0.0,-0.22386,0.00012,18.64403]
[1777861869695,39.01,79788.93,0.0,-0.22386,0.00012,18.64403]
[1777861870088,39.01,79788.93,0.0,-0.22386,0.00012,18.64411]
[1777861872290,39.01,79775.17,0.0,-0.22556,0.00012,18.72113]
[1777861872660,39.01,79775.17,0.0,-0.22556,0.00012,18.72113]
[1777861873107,39.01,79775.17,0.0,-0.22556,0.00012,18.72124]
[1777861876104,39.01,79770.25,0.0,-0.22618,0.00012,18.74888]
[1777861876281,39.01,79767.52,0.0,-0.22652,0.00012,18.76417]
[1777861876906,39.01,79767.52,0.0,-0.22652,0.00012,18.76417]
[1777861877220,39.01,79767.52,0.0,-0.22652,0.00012,18.76417]
[1777861877283,39.01,79767.52,0.0,-0.22652,0.00012,18.76417]
[1777861877322,39.01,79778.09,0.0,-0.22521,0.00012,18.70549]
[1777861877364,39.01,79778.09,0.0,-0.22521,0.00012,18.70549]
[1777861877714,39.01,79778.09,0.0,-0.22521,0.00012,18.70549]
[1777861877834,39.01,79778.09,0.0,-0.22521,0.00012,18.70549]
[1777861878145,39.01,79778.09,0.0,-0.22522,0.00012,18.70561]
[1777861878365,39.01,79778.09,0.0,-0.22522,0.00012,18.70561]
[1777861878423,39.01,79778.09,0.0,-0.22522,0.00012,18.70561]
[1777861879182,39.01,79778.09,0.0,-0.22522,0.00012,18.70561]
[1777861879277,39.01,79778.79,0.0,-0.22513,0.00012,18.70178]
[1777861883702,39.01,79777.28,0.0,-0.22532,0.00012,18.71051]
[1777861884182,39.01,79776.59,0.0,-0.22541,0.00012,18.71443]
[1777861886002,39.01,79781.76,0.0,-0.22478,0.00012,18.68569]
[1777861886196,39.01,79784.2,0.0,-0.22448,0.00012,18.67219]
[1777861888213,39.01,79775.71,0.0,-0.22553,0.00012,18.71971]
[1777861889342,39.01,79775.71,0.0,-0.22553,0.00012,18.71971]
[1777861890224,39.02,79773.84,0.0,-0.22576,0.00012,18.73031]
[1777861895292,39.02,79766.45,0.0,-0.22665,0.00012,18.7673]
[1777861900295,39.02,79762.93,0.0,-0.2271,0.00012,18.78722]
[1777861900731,39.02,79762.93,0.0,-0.2271,0.00012,18.78722]
[1777861901102,39.02,79762.93,0.0,-0.2271,0.00012,18.78722]
[1777861901599,39.02,79761.78,0.0,-0.22724,0.00012,18.79365]
[1777861902307,39.02,79758.44,0.0,-0.22766,0.00012,18.81228]
[1777861902508,39.02,79758.44,0.0,-0.22766,0.00012,18.81228]
[1777861903315,39.02,79756.85,0.0,-0.22786,0.00012,18.82118]
[1777861903371,39.02,79756.85,0.0,-0.22786,0.00012,18.82118]
[1777861904180,39.02,79756.85,0.0,-0.22786,0.00012,18.82118]
[1777861904934,39.02,79755.27,0.0,-0.22806,0.00012,18.83001]
[1777861905330,39.02,79754.57,0.0,-0.22814,0.00012,18.83396]
[1777861906061,39.02,79754.57,0.0,-0.22814,0.00012,18.83396]
[1777861906083,39.02,79754.57,0.0,-0.22814,0.00012,18.83396]
[1777861906216,39.02,79754.57,0.0,-0.22814,0.00012,18.83396]
[1777861906578,39.02,79749.92,0.0,-0.22872,0.00012,18.85974]
[1777861908283,39.02,79748.61,0.0,-0.22889,0.00012,18.8671]
[1777861908360,39.02,79749.24,0.0,-0.22881,0.00012,18.86372]
[1777861909129,39.02,79749.24,0.0,-0.22881,0.00012,18.86372]
[1777861909362,39.02,79749.53,0.0,-0.22878,0.00012,18.86221]
[1777861910287,39.02,79749.53,0.0,-0.22878,0.00012,18.86221]
[1777861911302,39.02,79750.51,0.0,-0.22866,0.00012,18.8569]
[1777861911347,39.02,79747.6,0.0,-0.22902,0.00012,18.87308]
[1777861913272,39.02,79734.72,0.0,-0.23064,0.00013,18.94429]
[1777861919148,39.02,79732.32,0.0,-0.23094,0.00013,18.9575]
[1777861920287,39.02,79735.28,0.0,-0.23057,0.00013,18.94121]
[1777861920714,39.02,79739.94,0.0,-0.22998,0.00012,18.91555]
[1777861920958,39.02,79739.94,0.0,-0.22998,0.00012,18.91555]
[1777861921018,39.02,79739.94,0.0,-0.22998,0.00012,18.91555]
[1777861921191,39.02,79739.94,0.0,-0.22998,0.00012,18.91555]
[1777861921356,39.02,79739.94,0.0,-0.22998,0.00012,18.91555]
[1777861921316,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861921508,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861921707,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861921786,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861921919,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861921974,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861922047,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861922093,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861922335,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861922379,39.02,79740.28,0.0,-0.22994,0.00012,18.91371]
[1777861922352,39.02,79759.05,0.0,-0.22761,0.00012,18.81001]
[1777861922426,39.02,79759.05,0.0,-0.22761,0.00012,18.81001]
[1777861922467,39.02,79759.05,0.0,-0.22761,0.00012,18.81001]
[1777861923327,39.02,79759.05,0.0,-0.22761,0.00012,18.81001]
[1777861923362,39.02,79759.05,0.0,-0.22761,0.00012,18.81001]
[1777861923342,39.02,79760.37,0.0,-0.22744,0.00012,18.80278]
[1777861923404,39.02,79760.37,0.0,-0.22744,0.00012,18.80278]
[1777861923461,39.02,79760.37,0.0,-0.22744,0.00012,18.80278]
[1777861923566,39.02,79761.39,0.0,-0.22732,0.00012,18.79722]
[1777861924413,39.02,79761.39,0.0,-0.22732,0.00012,18.79722]
[1777861926087,39.02,79763.89,0.0,-0.22701,0.00012,18.78346]
[1777861926199,39.02,79765.4,0.0,-0.22683,0.00012,18.7752]
[1777861926827,39.02,79765.4,0.0,-0.22683,0.00012,18.7752]
[1777861929853,39.03,79770.51,0.0,-0.2262,0.00012,18.74703]
[1777861929873,39.03,79770.51,0.0,-0.2262,0.00012,18.74703]
[1777861929880,39.03,79770.51,0.0,-0.2262,0.00012,18.74703]
[1777861930047,39.03,79770.51,0.0,-0.2262,0.00012,18.74703]
[1777861930385,39.03,79766.38,0.0,-0.22672,0.00012,18.77024]
[1777861932084,39.03,79766.38,0.0,-0.22672,0.00012,18.77024]
[1777861932171,39.03,79761.03,0.0,-0.22738,0.00012,18.80016]
[1777861933667,39.03,79760.63,0.0,-0.22744,0.00012,18.80248]
[1777861934160,39.03,79760.63,0.0,-0.22744,0.00012,18.80248]
[1777861934261,39.03,79760.12,0.0,-0.2275,0.00012,18.8054]
[1777861935050,39.03,79760.12,0.0,-0.2275,0.00012,18.8054]
[1777861935282,39.03,79760.12,0.0,-0.2275,0.00012,18.8054]
[1777861935535,39.03,79755.47,0.0,-0.22808,0.00012,18.83129]
[1777861935596,39.03,79755.47,0.0,-0.22808,0.00012,18.83129]
[1777861936205,39.03,79755.47,0.0,-0.22808,0.00012,18.83129]
[1777861936356,39.03,79753.42,0.0,-0.22834,0.00012,18.84275]
[1777861940089,39.03,79758.64,0.0,-0.2277,0.00012,18.81414]
[1777861940167,39.03,79756.43,0.0,-0.22797,0.00012,18.82641]
[1777861941607,39.03,79756.43,0.0,-0.22797,0.00012,18.82644]
[1777861941693,39.03,79753.48,0.0,-0.22834,0.00012,18.8428]
[1777861942434,39.03,79753.48,0.0,-0.22834,0.00012,18.8428]
[1777861943219,39.03,79754.67,0.0,-0.22819,0.00012,18.83623]
[1777861944038,39.03,79754.67,0.0,-0.22819,0.00012,18.83623]
[1777861944079,39.03,79754.67,0.0,-0.22819,0.00012,18.83623]
[1777861944330,39.03,79754.67,0.0,-0.22819,0.00012,18.83623]
[1777861944411,39.03,79754.65,0.0,-0.2282,0.00012,18.83637]
[1777861944917,39.03,79754.65,0.0,-0.2282,0.00012,18.83637]
[1777861945494,39.03,79751.93,0.0,-0.22853,0.00012,18.85144]
[1777861945522,39.03,79751.93,0.0,-0.22853,0.00012,18.85144]
[1777861946355,39.03,79751.93,0.0,-0.22853,0.00012,18.85144]
[1777861947149,39.03,79752.01,0.0,-0.22852,0.00012,18.85102]
[1777861948500,39.03,79751.67,0.0,-0.22857,0.00012,18.85291]
[1777861949396,39.03,79751.67,0.0,-0.22857,0.00012,18.85291]
[1777861949391,39.03,79750.77,0.0,-0.22868,0.00012,18.85789]
[1777861950367,39.03,79750.77,0.0,-0.22868,0.00012,18.85789]
[1777861950418,39.03,79750.76,0.0,-0.22868,0.00012,18.85795]
[1777861950652,39.03,79750.76,0.0,-0.22868,0.00012,18.85796]
[1777861952520,39.03,79750.19,0.0,-0.22872,0.00012,18.85662]
[1777861952803,39.03,79748.44,0.0,-0.22894,0.00012,18.86628]
[1777861955161,39.03,79735.86,0.0,-0.23051,0.00013,18.93582]
[1777861956203,39.03,79735.86,0.0,-0.23051,0.00013,18.93582]
[1777861956229,39.03,79734.29,0.0,-0.23071,0.00013,18.9445]
[1777861960543,39.03,79730.78,0.0,-0.23115,0.00013,18.96412]
[1777861961321,39.03,79719.61,0.0,-0.23256,0.00013,19.02551]
[1777861963935,39.03,79714.09,0.0,-0.23325,0.00013,19.05576]
[1777861964524,39.03,79712.55,0.0,-0.23345,0.00013,19.06415]
[1777861967414,39.03,79725.32,0.0,-0.23184,0.00013,18.99414]
[1777861967801,39.03,79725.32,0.0,-0.23184,0.00013,18.99414]
[1777861967811,39.03,79725.32,0.0,-0.23184,0.00013,18.99414]
[1777861967937,39.03,79725.32,0.0,-0.23184,0.00013,18.99414]
[1777861968355,39.03,79725.32,0.0,-0.23184,0.00013,18.99414]
[1777861967981,39.03,79728.06,0.0,-0.2315,0.00013,18.97913]
[1777861969376,39.03,79729.69,0.0,-0.23129,0.00013,18.97022]
[1777861974622,39.03,79732.4,0.0,-0.23096,0.00013,18.95555]
[1777861974632,39.03,79732.4,0.0,-0.23096,0.00013,18.95555]
[1777861974637,39.03,79732.4,0.0,-0.23096,0.00013,18.95555]
[1777861974918,39.03,79732.4,0.0,-0.23096,0.00013,18.95555]
[1777861975448,39.03,79735.49,0.0,-0.23057,0.00013,18.93861]
[1777861976282,39.03,79735.49,0.0,-0.23057,0.00013,18.93861]
[1777861976337,39.04,79736.3,0.0,-0.23047,0.00013,18.93422]
[1777861981361,39.04,79732.38,0.0,-0.23097,0.00013,18.95601]
[1777861986908,39.04,79726.55,0.0,-0.2317,0.00013,18.98817]
[1777861987704,39.04,79726.55,0.0,-0.2317,0.00013,18.98817]
[1777861987914,39.04,79737.95,0.0,-0.23027,0.00012,18.92549]
[1777861988497,39.04,79737.95,0.0,-0.23027,0.00012,18.92549]
[1777861988533,39.04,79737.95,0.0,-0.23027,0.00012,18.92549]
[1777861988942,39.04,79737.95,0.0,-0.23027,0.00012,18.92549]
[1777861989300,39.04,79737.95,0.0,-0.23027,0.00012,18.92549]
[1777861989401,39.04,79740.28,0.0,-0.22998,0.00012,18.91272]
[1777861992332,39.04,79739.64,0.0,-0.23007,0.00012,18.91639]
[1777861992381,39.04,79736.52,0.0,-0.23046,0.00013,18.93364]
[1777861995038,39.04,79733.47,0.0,-0.23084,0.00013,18.95053]
[1777861995067,39.04,79735.94,0.0,-0.23053,0.00013,18.93698]
[1777861996340,39.04,79735.94,0.0,-0.23053,0.00013,18.93698]
[1777861996379,39.04,79733.91,0.0,-0.23079,0.00013,18.94816]
[1777861998510,39.04,79734.86,0.0,-0.23067,0.00013,18.94298]
[1777862000480,39.04,79740.36,0.0,-0.22998,0.00012,18.91273]
[1777862001022,39.04,79740.36,0.0,-0.22998,0.00012,18.91273]
[1777862001069,39.04,79740.36,0.0,-0.22998,0.00012,18.91273]
[1777862001156,39.04,79740.36,0.0,-0.22998,0.00012,18.91273]
[1777862001167,39.04,79745.43,0.0,-0.22935,0.00012,18.88471]
[1777862003229,39.04,79759.17,0.0,-0.22764,0.00012,18.80865]
[1777862004187,39.04,79759.17,0.0,-0.22764,0.00012,18.80865]
[1777862004238,39.04,79759.17,0.0,-0.22764,0.00012,18.80865]
[1777862005455,39.04,79759.66,0.0,-0.22758,0.00012,18.80592]
[1777862005923,39.04,79762.89,0.0,-0.22718,0.00012,18.78807]
[1777862007271,39.04,79766.41,0.0,-0.22674,0.00012,18.7686]
[1777862007390,39.04,79767.1,0.0,-0.22666,0.00012,18.76475]
[1777862008482,39.04,79767.71,0.0,-0.22658,0.00012,18.76138]
[1777862011235,39.04,79763.84,0.0,-0.22706,0.00012,18.78288]
[1777862011301,39.04,79763.84,0.0,-0.22706,0.00012,18.78288]
[1777862011316,39.04,79763.84,0.0,-0.22706,0.00012,18.78288]
[1777862011321,39.04,79763.84,0.0,-0.22706,0.00012,18.78288]
[1777862013306,39.04,79762.61,0.0,-0.22718,0.00012,18.78519]
[1777862013397,39.04,79761.41,0.0,-0.22733,0.00012,18.79192]
[1777862017027,39.04,79759.34,0.0,-0.22759,0.00012,18.80363]
[1777862018474,39.04,79754.84,0.0,-0.22815,0.00012,18.82854]
[1777862018499,39.04,79754.84,0.0,-0.22815,0.00012,18.82853]
[1777862019229,39.04,79754.84,0.0,-0.22815,0.00012,18.82853]
[1777862019267,39.04,79754.84,0.0,-0.22815,0.00012,18.82853]
[1777862020121,39.04,79751.97,0.0,-0.22851,0.00012,18.84438]
[1777862020880,39.04,79751.95,0.0,-0.22851,0.00012,18.84445]
[1777862022405,39.04,79751.12,0.0,-0.22861,0.00012,18.849]
[1777862024588,39.04,79753.87,0.0,-0.22827,0.00012,18.83368]
[1777862028239,39.04,79755.34,0.0,-0.22808,0.00012,18.82551]
[1777862028806,39.04,79754.84,0.0,-0.22815,0.00012,18.82826]
[1777862028845,39.04,79754.84,0.0,-0.22815,0.00012,18.82826]
[1777862029528,39.04,79754.84,0.0,-0.22815,0.00012,18.82825]
[1777862030218,39.04,79760.09,0.0,-0.22749,0.00012,18.79913]
[1777862035250,39.04,79761.1,0.0,-0.22737,0.00012,18.79348]
[1777862036489,39.04,79761.1,0.0,-0.22737,0.00012,18.79348]
[1777862037650,39.04,79755.8,0.0,-0.22802,0.00012,18.82281]
[1777862038270,39.04,79755.8,0.0,-0.22802,0.00012,18.82281]
[1777862039384,39.04,79755.8,0.0,-0.22802,0.00012,18.82281]
[1777862039422,39.04,79755.8,0.0,-0.22802,0.00012,18.82281]
[1777862039663,39.04,79752.88,0.0,-0.22839,0.00012,18.83892]
[1777862040284,39.04,79752.88,0.0,-0.22839,0.00012,18.83887]
[1777862040897,39.04,79752.88,0.0,-0.22839,0.00012,18.83887]
[1777862042738,39.04,79752.51,0.0,-0.22843,0.00012,18.84083]
[1777862043749,39.04,79753.74,0.0,-0.22828,0.00012,18.83398]
[1777862044421,39.04,79755.51,0.0,-0.22805,0.00012,18.82414]
[1777862046589,39.04,79752.91,0.0,-0.22838,0.00012,18.83845]
[1777862051363,39.04,79742.81,0.0,-0.22963,0.00012,18.89408]
[1777862056385,39.04,79743.24,0.0,-0.22958,0.00012,18.89181]
[1777862062442,39.04,79747.7,0.0,-0.22903,0.00012,18.86747]
[1777862067476,39.04,79747.66,0.0,-0.22904,0.00012,18.86793]
[1777862071655,39.04,79747.68,0.0,-0.22901,0.00012,18.8635]
[1777862073205,39.04,79748.45,0.0,-0.22891,0.00012,18.85929]
[1777862078470,39.04,79742.13,0.0,-0.2297,0.00012,18.89417]
[1777862087622,39.04,79744.75,0.0,-0.22938,0.00012,18.87987]
[1777862091704,39.04,79747.98,0.0,-0.22898,0.00012,18.86215]
[1777862091871,39.04,79747.98,0.0,-0.22898,0.00012,18.86215]
[1777862092552,39.04,79747.98,0.0,-0.22898,0.00012,18.86215]
[1777862094464,39.04,79753.27,0.0,-0.22832,0.00012,18.83291]
[1777862100288,39.04,79753.25,0.0,-0.22832,0.00012,18.83316]
[1777862101220,39.04,79751.65,0.0,-0.22852,0.00012,18.84202]
[1777862101290,39.04,79751.65,0.0,-0.22852,0.00012,18.84202]
[1777862103285,39.04,79755.69,0.0,-0.22802,0.00012,18.81967]
[1777862104309,39.04,79760.57,0.0,-0.22741,0.00012,18.79265]
[1777862104336,39.04,79760.57,0.0,-0.22741,0.00012,18.79265]
[1777862104475,39.04,79760.57,0.0,-0.22741,0.00012,18.79265]
[1777862104484,39.04,79760.57,0.0,-0.22741,0.00012,18.79265]
[1777862104603,39.04,79760.43,0.0,-0.22743,0.00012,18.79346]
[1777862105752,39.04,79750.94,0.0,-0.22861,0.00012,18.84608]
[1777862109598,39.04,79751.31,0.0,-0.22857,0.00012,18.84412]
[1777862110664,39.04,79751.31,0.0,-0.22857,0.00012,18.84418]
[1777862110725,39.04,79751.31,0.0,-0.22857,0.00012,18.84418]
[1777862110919,39.04,79757.77,0.0,-0.22777,0.00012,18.80842]
[1777862112063,39.04,79757.77,0.0,-0.22777,0.00012,18.80842]
[1777862112992,39.04,79757.79,0.0,-0.22777,0.00012,18.80839]
[1777862116610,39.04,79758.51,0.0,-0.22768,0.00012,18.80462]
[1777862118032,39.04,79757.48,0.0,-0.22781,0.00012,18.81031]
[1777862120503,39.04,79741.08,0.0,-0.22985,0.00012,18.90088]
[1777862120935,39.04,79741.08,0.0,-0.22985,0.00012,18.90088]
[1777862121579,39.04,79740.1,0.0,-0.22997,0.00012,18.90627]
[1777862122939,39.04,79740.1,0.0,-0.22997,0.00012,18.90625]
[1777862124748,39.04,79748.06,0.0,-0.22898,0.00012,18.86237]
[1777862125562,39.04,79748.06,0.0,-0.22898,0.00012,18.86237]
[1777862126262,39.04,79752.17,0.0,-0.22847,0.00012,18.83972]
[1777862127042,39.04,79752.81,0.0,-0.22839,0.00012,18.83624]
[1777862132890,39.04,79749.54,0.0,-0.22877,0.00012,18.85007]
[1777862133404,39.04,79749.54,0.0,-0.22877,0.00012,18.85007]
[1777862138982,39.05,79749.9,0.0,-0.22873,0.00012,18.84843]
[1777862144024,39.05,79749.84,0.0,-0.22875,0.00012,18.84907]
[1777862145216,39.05,79749.84,0.0,-0.22875,0.00012,18.84907]
[1777862145423,39.05,79749.84,0.0,-0.22875,0.00012,18.84907]
[1777862145609,39.05,79749.84,0.0,-0.22875,0.00012,18.84907]
[1777862145756,39.05,79755.57,0.0,-0.22804,0.00012,18.81746]
[1777862146309,39.05,79767.75,0.0,-0.22653,0.00012,18.75007]
[1777862147166,39.05,79767.75,0.0,-0.22653,0.00012,18.75007]
[1777862147541,39.05,79767.75,0.0,-0.22653,0.00012,18.75007]
[1777862147550,39.05,79769.03,0.0,-0.22637,0.00012,18.74301]
[1777862153084,39.05,79771.52,0.0,-0.22607,0.00012,18.72942]
[1777862154108,39.05,79771.52,0.0,-0.22607,0.00012,18.72942]
[1777862154146,39.05,79771.52,0.0,-0.22607,0.00012,18.72942]
[1777862154161,39.05,79771.52,0.0,-0.22607,0.00012,18.72942]
[1777862154209,39.05,79773.68,0.0,-0.2258,0.00012,18.7175]
[1777862155662,39.05,79773.68,0.0,-0.2258,0.00012,18.71748]
[1777862155671,39.05,79773.68,0.0,-0.2258,0.00012,18.71748]
[1777862156106,39.05,79778.61,0.0,-0.22519,0.00012,18.69006]
[1777862158933,39.05,79777.78,0.0,-0.2253,0.00012,18.69475]
[1777862159486,39.05,79777.78,0.0,-0.2253,0.00012,18.69475]
[1777862160967,39.05,79777.4,0.0,-0.22535,0.00012,18.69693]
[1777862162717,39.05,79778.1,0.0,-0.22526,0.00012,18.6931]
[1777862163501,39.05,79787.32,0.0,-0.22413,0.00012,18.64177]
[1777862163814,39.05,79787.32,0.0,-0.22413,0.00012,18.64177]
[1777862164165,39.05,79787.32,0.0,-0.22413,0.00012,18.64181]
[1777862165857,39.05,79788.87,0.0,-0.22394,0.00012,18.63327]
[1777862166179,39.05,79787.49,0.0,-0.22411,0.00012,18.64108]
[1777862166867,39.05,79787.49,0.0,-0.22411,0.00012,18.64108]
[1777862169886,39.05,79787.55,0.0,-0.22411,0.00012,18.64108]
[1777862170404,39.05,79779.1,0.0,-0.22515,0.00012,18.68827]
[1777862171394,39.05,79779.1,0.0,-0.22515,0.00012,18.68827]
[1777862171478,39.05,79778.81,0.0,-0.22519,0.00012,18.68996]
[1777862172197,39.05,79778.81,0.0,-0.22519,0.00012,18.68996]
[1777862172297,39.05,79785.65,0.0,-0.22435,0.00012,18.65192]
[1777862173154,39.05,79785.65,0.0,-0.22435,0.00012,18.65192]
[1777862173241,39.05,79785.96,0.0,-0.22431,0.00012,18.65025]
[1777862175475,39.05,79785.96,0.0,-0.22431,0.00012,18.65035]
[1777862175566,39.05,79786.04,0.0,-0.22431,0.00012,18.65001]
[1777862177608,39.05,79786.04,0.0,-0.22431,0.00012,18.65012]
[1777862178453,39.05,79785.43,0.0,-0.22439,0.00012,18.65363]
[1777862181272,39.06,79783.58,0.0,-0.22462,0.00012,18.66426]
[1777862181373,39.06,79783.63,0.0,-0.22462,0.00012,18.66407]
[1777862183296,39.06,79791.98,0.0,-0.22359,0.00012,18.61768]
[1777862184303,39.06,79791.98,0.0,-0.22359,0.00012,18.61768]
[1777862184652,39.06,79791.98,0.0,-0.22359,0.00012,18.61768]
[1777862185088,39.06,79798.5,0.0,-0.2228,0.00012,18.58138]
[1777862185282,39.06,79798.5,0.0,-0.2228,0.00012,18.58138]
[1777862185315,39.06,79798.5,0.0,-0.2228,0.00012,18.58138]
[1777862185648,39.06,79798.5,0.0,-0.2228,0.00012,18.58138]
[1777862185662,39.06,79836.29,0.0,-0.21819,0.00012,18.36911]
[1777862185904,39.06,79836.29,0.0,-0.21819,0.00012,18.36911]
[1777862186010,39.06,79836.29,0.0,-0.21819,0.00012,18.36911]
[1777862186482,39.06,79842.4,0.0,-0.21746,0.00012,18.3347]
[1777862187337,39.06,79842.4,0.0,-0.21746,0.00012,18.33489]
[1777862189404,39.06,79849.51,0.0,-0.2166,0.00012,18.2948]
[1777862189456,39.06,79843.3,0.0,-0.21736,0.00012,18.33039]
[1777862190252,39.06,79843.3,0.0,-0.21736,0.00012,18.33039]
[1777862190357,39.06,79843.3,0.0,-0.21736,0.00012,18.33039]
[1777862192155,39.06,79842.57,0.0,-0.21742,0.00012,18.33022]
[1777862192247,39.06,79842.57,0.0,-0.21742,0.00012,18.33022]
[1777862192300,39.06,79842.57,0.0,-0.21742,0.00012,18.33022]
[1777862192397,39.06,79842.57,0.0,-0.21742,0.00012,18.33022]
[1777862192463,39.06,79842.57,0.0,-0.21742,0.00012,18.33022]
[1777862192588,39.06,79842.57,0.0,-0.21742,0.00012,18.33022]
[1777862194084,39.06,79848.28,0.0,-0.21675,0.00012,18.29873]
[1777862194117,39.06,79848.28,0.0,-0.21675,0.00012,18.29873]
[1777862194388,39.07,79852.63,0.0,-0.21623,0.00012,18.27431]
[1777862196154,39.07,79853.67,0.0,-0.2161,0.00012,18.26842]
[1777862196578,39.07,79865.24,0.0,-0.21472,0.00012,18.20328]
[1777862198054,39.07,79865.24,0.0,-0.21473,0.00012,18.20356]
[1777862198623,39.07,79865.24,0.0,-0.21473,0.00012,18.20356]
[1777862199084,39.07,79869.42,0.0,-0.21423,0.00012,18.18013]
[1777862199149,39.07,79869.42,0.0,-0.21423,0.00012,18.18013]
[1777862199267,39.07,79869.42,0.0,-0.21423,0.00012,18.18013]
[1777862199591,39.07,79869.42,0.0,-0.21423,0.00012,18.18013]
[1777862200429,39.07,79880.53,0.0,-0.21291,0.00012,18.11723]
[1777862200972,39.07,79880.53,0.0,-0.21291,0.00012,18.11723]
[1777862200984,39.07,79880.53,0.0,-0.21291,0.00012,18.11723]
[1777862201438,39.07,79889.95,0.0,-0.2118,0.00012,18.06379]
[1777862202444,39.07,79870.91,0.0,-0.21408,0.00012,18.17258]
[1777862203007,39.07,79870.91,0.0,-0.21408,0.00012,18.17258]
[1777862203450,39.07,79869.72,0.0,-0.21422,0.00012,18.17958]
[1777862206164,39.08,79864.84,0.0,-0.21482,0.00012,18.20816]
[1777862206626,39.08,79864.84,0.0,-0.21482,0.00012,18.20816]
[1777862206675,39.08,79864.84,0.0,-0.21482,0.00012,18.20816]
[1777862207510,39.08,79857.67,0.0,-0.2157,0.00012,18.24931]
[1777862207998,39.08,79857.67,0.0,-0.2157,0.00012,18.24931]
[1777862208490,39.08,79857.67,0.0,-0.2157,0.00012,18.24931]
[1777862208574,39.08,79857.67,0.0,-0.2157,0.00012,18.24931]
[1777862208676,39.08,79864.8,0.0,-0.21484,0.00012,18.20911]
[1777862209137,39.08,79864.8,0.0,-0.21484,0.00012,18.20911]
[1777862210284,39.08,79869.14,0.0,-0.21433,0.00012,18.18474]
[1777862215497,39.08,79862.77,0.0,-0.21512,0.00012,18.22225]
[1777862215519,39.08,79862.77,0.0,-0.21512,0.00012,18.22225]
[1777862215539,39.08,79862.77,0.0,-0.21512,0.00012,18.22225]
[1777862215650,39.08,79857.34,0.0,-0.21577,0.00012,18.25302]
[1777862217554,39.09,79842.93,0.0,-0.21752,0.00012,18.33532]
[1777862222361,39.09,79841.67,0.0,-0.21769,0.00012,18.3433]
[1777862222586,39.09,79848.33,0.0,-0.2169,0.00012,18.30591]
[1777862222834,39.09,79848.33,0.0,-0.2169,0.00012,18.30591]
[1777862223593,39.09,79847.52,0.0,-0.217,0.00012,18.31072]
[1777862224626,39.09,79847.52,0.0,-0.217,0.00012,18.31072]
[1777862224653,39.09,79837.22,0.0,-0.21825,0.00012,18.36909]
[1777862225627,39.09,79831.25,0.0,-0.21898,0.00012,18.40304]
[1777862226453,39.09,79831.25,0.0,-0.21898,0.00012,18.40304]
[1777862226633,39.1,79819.36,0.0,-0.22043,0.00012,18.4701]
[1777862227955,39.1,79822.71,0.0,-0.22002,0.00012,18.45151]
[1777862228646,39.1,79826.94,0.0,-0.21951,0.00012,18.42792]
[1777862229252,39.1,79826.94,0.0,-0.21951,0.00012,18.42792]
[1777862229309,39.1,79826.94,0.0,-0.21951,0.00012,18.42792]
[1777862230837,39.1,79834.33,0.0,-0.21863,0.00012,18.38675]
[1777862231667,39.1,79835.26,0.0,-0.21852,0.00012,18.38175]
[1777862235500,39.1,79836.25,0.0,-0.21841,0.00012,18.3769]
[1777862235695,39.1,79835.92,0.0,-0.21846,0.00012,18.37901]
[1777862240712,39.11,79838.24,0.0,-0.2182,0.00012,18.36705]
[1777862241206,39.11,79838.24,0.0,-0.2182,0.00012,18.36705]
[1777862241555,39.11,79838.24,0.0,-0.2182,0.00012,18.36705]
[1777862245520,39.11,79836.01,0.0,-0.21848,0.00012,18.38028]
[1777862247649,39.11,79841.43,0.0,-0.21784,0.00012,18.35047]
[1777862247658,39.11,79853.12,0.0,-0.21644,0.00012,18.28479]
[1777862248592,39.11,79843.4,0.0,-0.21762,0.00012,18.33993]
[1777862254324,39.12,79838.21,0.0,-0.21823,0.00012,18.36574]
[1777862256072,39.12,79836.28,0.0,-0.21848,0.00012,18.37715]
[1777862256261,39.12,79834.63,0.0,-0.21868,0.00012,18.38669]
[1777862261894,39.13,79842.3,0.0,-0.21778,0.00012,18.34483]
[1777862263350,39.13,79842.3,0.0,-0.21778,0.00012,18.34483]
[1777862263389,39.13,79842.3,0.0,-0.21778,0.00012,18.34483]
[1777862263482,39.13,79842.3,0.0,-0.21778,0.00012,18.34483]
[1777862263610,39.13,79842.56,0.0,-0.21776,0.00012,18.34375]
[1777862264614,39.13,79842.56,0.0,-0.21776,0.00012,18.34375]
[1777862264699,39.13,79851.11,0.0,-0.21673,0.00012,18.29574]
[1777862265942,39.13,79858.18,0.0,-0.21589,0.00012,18.25606]
[1777862268299,39.13,79866.19,0.0,-0.21494,0.00012,18.21139]
[1777862269001,39.13,79861.95,0.0,-0.21545,0.00012,18.2354]
[1777862277908,39.14,79874.52,0.0,-0.214,0.00012,18.16688]
[1777862282287,39.14,79875.0,0.0,-0.21396,0.00012,18.16517]
[1777862282339,39.14,79875.0,0.0,-0.21396,0.00012,18.16517]
[1777862282463,39.14,79875.0,0.0,-0.21396,0.00012,18.16517]
[1777862282471,39.14,79875.0,0.0,-0.21396,0.00012,18.16517]
[1777862282761,39.15,79884.48,0.0,-0.21284,0.00012,18.11159]
[1777862282896,39.15,79884.48,0.0,-0.21284,0.00012,18.11159]
[1777862283558,39.15,79899.16,0.0,-0.2111,0.00012,18.02833]
[1777862285951,39.15,79906.16,0.0,-0.21028,0.00012,17.98883]
[1777862285963,39.15,79906.16,0.0,-0.21028,0.00012,17.98883]
[1777862285998,39.15,79906.16,0.0,-0.21028,0.00012,17.98883]
[1777862286380,39.15,79908.42,0.0,-0.21002,0.00012,17.97617]
[1777862286818,39.15,79908.42,0.0,-0.21002,0.00012,17.97617]
[1777862287955,39.15,79908.42,0.0,-0.21003,0.00012,17.97651]
[1777862288077,39.15,79910.27,0.0,-0.20982,0.00012,17.9663]
[1777862293130,39.16,79908.87,0.0,-0.21001,0.00012,17.97575]
[1777862295331,39.16,79905.41,0.0,-0.21044,0.00012,17.99631]
[1777862295339,39.16,79905.41,0.0,-0.21044,0.00012,17.99631]
[1777862295345,39.16,79905.41,0.0,-0.21044,0.00012,17.99631]
[1777862295579,39.16,79903.34,0.0,-0.21068,0.00012,18.00812]
[1777862297461,39.16,79894.46,0.0,-0.21175,0.00012,18.05939]
[1777862299159,39.16,79904.63,0.0,-0.21055,0.00012,18.00208]
[1777862302881,39.17,79904.78,0.0,-0.21056,0.00012,18.00231]
[1777862302904,39.17,79904.78,0.0,-0.21056,0.00012,18.00231]
[1777862303429,39.17,79909.16,0.0,-0.21005,0.00012,17.97759]
[1777862305565,39.17,79917.89,0.0,-0.20904,0.00012,17.92872]
[1777862306001,39.17,79917.89,0.0,-0.20904,0.00012,17.92872]
[1777862311304,39.18,79921.81,0.0,-0.20862,0.00012,17.90825]
[1777862311783,39.18,79921.81,0.0,-0.20862,0.00012,17.90825]
[1777862312247,39.18,79918.02,0.0,-0.20903,0.00012,17.92535]
[1777862312291,39.18,79912.3,0.0,-0.20971,0.00012,17.95842]
[1777862313487,39.18,79912.3,0.0,-0.20971,0.00012,17.95842]
[1777862313526,39.18,79912.3,0.0,-0.20971,0.00012,17.95842]
[1777862313676,39.18,79912.3,0.0,-0.20971,0.00012,17.95842]
[1777862313725,39.18,79908.85,0.0,-0.21012,0.00012,17.97847]
[1777862314051,39.18,79908.85,0.0,-0.21012,0.00012,17.97847]
[1777862314098,39.18,79908.85,0.0,-0.21012,0.00012,17.97847]
[1777862314487,39.18,79919.35,0.0,-0.20889,0.00012,17.91882]
[1777862316168,39.18,79919.35,0.0,-0.2089,0.00012,17.91911]
[1777862316496,39.18,79922.18,0.0,-0.20857,0.00012,17.9033]
[1777862316939,39.18,79922.18,0.0,-0.20857,0.00012,17.9033]
[1777862317617,39.18,79922.18,0.0,-0.20857,0.00012,17.9033]
[1777862317697,39.19,79923.31,0.0,-0.20845,0.00012,17.8976]
[1777862318409,39.19,79923.31,0.0,-0.20845,0.00012,17.8976]
[1777862319802,39.19,79924.52,0.0,-0.20831,0.00012,17.89068]
[1777862325341,39.2,79918.49,0.0,-0.20907,0.00012,17.92768]
[1777862330375,39.2,79924.1,0.0,-0.20844,0.00012,17.89731]
[1777862335412,39.21,79929.92,0.0,-0.2078,0.00012,17.8659]
[1777862340683,39.22,79929.51,0.0,-0.20789,0.00012,17.8702]
[1777862346489,39.25,79935.43,0.0,-0.2074,0.00012,17.84675]
[1777862351539,39.26,79937.45,0.0,-0.2072,0.00012,17.83735]
[1777862356598,39.27,79937.1,0.0,-0.20729,0.00012,17.84156]
[1777862361607,39.32,79940.16,0.0,-0.20724,0.00012,17.83971]
[1777862366641,39.38,79939.8,0.0,-0.20763,0.00012,17.85954]
[1777862367149,39.38,79939.8,0.0,-0.20763,0.00012,17.85954]
[1777862367155,39.38,79939.8,0.0,-0.20763,0.00012,17.85954]
[1777862367179,39.38,79939.8,0.0,-0.20763,0.00012,17.85954]
[1777862367651,39.38,79936.78,0.0,-0.208,0.00012,17.87754]
[1777862370801,39.4,79937.28,0.0,-0.20802,0.00012,17.87893]
[1777862371511,39.41,79935.63,0.0,-0.20829,0.00012,17.89197]
[1777862371523,39.41,79935.63,0.0,-0.20829,0.00012,17.89197]
[1777862371527,39.41,79935.63,0.0,-0.20829,0.00012,17.89197]
[1777862371551,39.41,79935.63,0.0,-0.20829,0.00012,17.89197]
[1777862371675,39.42,79935.19,0.0,-0.20837,0.00012,17.89345]
[1777862376711,39.48,79937.46,0.0,-0.20845,0.00012,17.89773]
[1777862381746,39.55,79937.9,0.0,-0.20879,0.00012,17.91498]
[1777862385641,39.58,79933.19,0.0,-0.2095,0.00012,17.94988]
[1777862386193,39.59,79934.68,0.0,-0.2094,0.00012,17.9453]
[1777862389743,39.63,79933.25,0.0,-0.20979,0.00012,17.96459]
[1777862391020,39.66,79933.99,0.0,-0.20986,0.00012,17.96796]
[1777862391815,39.67,79935.9,0.0,-0.20971,0.00012,17.96127]
[1777862396852,39.72,79933.7,0.0,-0.21022,0.00012,17.98617]
[1777862400317,39.76,79934.99,0.0,-0.2103,0.00012,17.99033]
[1777862400808,39.77,79934.65,0.0,-0.21041,0.00012,17.99594]
[1777862405826,39.8,79937.14,0.0,-0.21028,0.00012,17.99002]
[1777862408078,39.84,79936.7,0.0,-0.21054,0.00012,18.00318]
[1777862408094,39.84,79936.7,0.0,-0.21054,0.00012,18.00318]
[1777862410108,39.85,79935.97,0.0,-0.2107,0.00012,18.01067]
[1777862410159,39.86,79937.16,0.0,-0.21063,0.00012,18.0074]
[1777862416026,39.89,79935.15,0.0,-0.21101,0.00012,18.0263]
[1777862418111,39.89,79935.03,0.0,-0.21104,0.00012,18.02761]
[1777862418249,39.89,79935.03,0.0,-0.21104,0.00012,18.02761]
[1777862422222,39.9,79936.68,0.0,-0.21087,0.00012,18.01934]
[1777862422261,39.9,79937.09,0.0,-0.21082,0.00012,18.01705]
[1777862424484,39.9,79937.21,0.0,-0.21081,0.00012,18.01652]
[1777862424486,39.9,79937.15,0.0,-0.21082,0.00012,18.01699]
[1777862428237,39.9,79937.62,0.0,-0.21077,0.00012,18.01486]
[1777862428274,39.9,79937.62,0.0,-0.21077,0.00012,18.01486]
[1777862428419,39.9,79937.62,0.0,-0.21077,0.00012,18.01486]
[1777862428491,39.9,79937.8,0.0,-0.21075,0.00012,18.01385]
[1777862434317,39.9,79938.41,0.0,-0.21066,0.00012,18.00643]
[1777862436035,39.9,79938.72,0.0,-0.21063,0.00012,18.00492]
[1777862436061,39.9,79938.72,0.0,-0.21063,0.00012,18.00492]
[1777862436499,39.9,79938.72,0.0,-0.21063,0.00012,18.00492]
[1777862436528,39.9,79939.46,0.0,-0.21054,0.00012,18.0009]
[1777862437825,39.9,79939.46,0.0,-0.21054,0.00012,18.0009]
[1777862439460,39.9,79950.05,0.0,-0.20932,0.00012,17.94198]
[1777862440801,39.9,79950.05,0.0,-0.20932,0.00012,17.94198]
[1777862442299,39.9,79949.38,0.0,-0.2094,0.00012,17.94583]
[1777862442352,39.9,79949.38,0.0,-0.2094,0.00012,17.94583]
[1777862442611,39.9,79949.38,0.0,-0.2094,0.00012,17.94583]
[1777862443601,39.9,79949.79,0.0,-0.20936,0.00012,17.9436]
[1777862444052,39.9,79949.66,0.0,-0.20937,0.00012,17.94433]
[1777862444544,39.9,79949.66,0.0,-0.20937,0.00012,17.94433]
[1777862444604,39.9,79961.71,0.0,-0.20798,0.00012,17.87674]
[1777862446350,39.9,79961.71,0.0,-0.20798,0.00012,17.87685]
[1777862446734,39.9,79961.71,0.0,-0.20798,0.00012,17.87685]
[1777862446762,39.9,79961.71,0.0,-0.20798,0.00012,17.87685]
[1777862446764,39.9,79961.71,0.0,-0.20798,0.00012,17.87685]
[1777862448769,39.91,79960.96,0.0,-0.20808,0.00012,17.88135]
[1777862448786,39.91,79961.64,0.0,-0.208,0.00012,17.87764]
[1777862451951,39.91,79960.15,0.0,-0.20817,0.00012,17.8861]
[1777862451993,39.91,79960.15,0.0,-0.20817,0.00012,17.8861]
[1777862452043,39.91,79958.62,0.0,-0.20835,0.00012,17.8949]
[1777862452584,39.91,79958.62,0.0,-0.20835,0.00012,17.8949]
[1777862452766,39.91,79958.62,0.0,-0.20835,0.00012,17.8949]
[1777862452983,39.91,79957.93,0.0,-0.20844,0.00012,17.89918]
[1777862453529,39.91,79957.93,0.0,-0.20844,0.00012,17.89918]
[1777862453692,39.91,79957.93,0.0,-0.20844,0.00012,17.89918]
[1777862453920,39.91,79957.93,0.0,-0.20844,0.00012,17.89918]
[1777862453951,39.91,79957.81,0.0,-0.20846,0.00012,17.89986]
[1777862454600,39.91,79957.81,0.0,-0.20846,0.00012,17.89986]
[1777862454867,39.91,79957.81,0.0,-0.20846,0.00012,17.89986]
[1777862454977,39.91,80022.16,0.0,-0.20112,0.00011,17.53674]
[1777862455387,39.91,80022.16,0.0,-0.20112,0.00011,17.53674]
[1777862455658,39.91,80022.16,0.0,-0.20112,0.00011,17.53674]
[1777862455890,39.91,80022.16,0.0,-0.20112,0.00011,17.53674]
[1777862455948,39.91,80066.26,0.0,-0.1962,0.00011,17.28606]
[1777862456200,39.91,80066.26,0.0,-0.1962,0.00011,17.28606]
[1777862456484,39.91,80066.26,0.0,-0.1962,0.00011,17.28606]
[1777862456917,39.91,80066.26,0.0,-0.1962,0.00011,17.28606]
[1777862456967,39.91,80104.25,0.0,-0.19202,0.00011,17.06877]
[1777862457415,39.91,80104.25,0.0,-0.19202,0.00011,17.06877]
[1777862457810,39.91,80104.25,0.0,-0.19202,0.00011,17.06877]
[1777862457833,39.91,80113.86,0.0,-0.19097,0.00011,17.01377]
[1777862458474,39.91,80113.86,0.0,-0.19097,0.00011,17.01377]
[1777862459029,39.91,80131.97,0.0,-0.189,0.00011,16.90967]
[1777862459466,39.91,80131.97,0.0,-0.189,0.00011,16.90967]
[1777862459795,39.91,80141.99,0.0,-0.18792,0.00011,16.85205]
[1777862460415,39.91,80141.99,0.0,-0.18792,0.00011,16.85205]
[1777862460897,39.91,80141.99,0.0,-0.18792,0.00011,16.85205]
[1777862461001,39.91,80156.0,0.0,-0.18642,0.00011,16.77134]
[1777862461141,39.91,80156.0,0.0,-0.18642,0.00011,16.77134]
[1777862461730,39.91,80156.0,0.0,-0.18642,0.00011,16.77134]
[1777862461741,39.92,80218.33,0.0,-0.1798,0.0001,16.41025]
[1777862462214,39.92,80218.33,0.0,-0.1798,0.0001,16.41025]
[1777862462444,39.92,80218.33,0.0,-0.1798,0.0001,16.41025]
[1777862462818,39.92,80218.33,0.0,-0.1798,0.0001,16.41025]
[1777862463030,39.92,80260.59,0.0,-0.1754,0.0001,16.16432]
[1777862463408,39.92,80260.59,0.0,-0.1754,0.0001,16.16432]
[1777862463828,39.92,80260.59,0.0,-0.1754,0.0001,16.16432]
[1777862463898,39.92,80285.03,0.0,-0.17289,0.0001,16.02165]
[1777862464209,39.92,80285.03,0.0,-0.17289,0.0001,16.02165]
[1777862464350,39.92,80285.03,0.0,-0.17289,0.0001,16.02165]
[1777862464448,39.92,80285.03,0.0,-0.17289,0.0001,16.02165]
[1777862464856,39.92,80285.03,0.0,-0.17289,0.0001,16.02165]
[1777862464890,39.92,80278.69,0.0,-0.17354,0.0001,16.05871]
[1777862465084,39.92,80278.69,0.0,-0.17354,0.0001,16.05871]
[1777862465189,39.92,80278.69,0.0,-0.17354,0.0001,16.05871]
[1777862465504,39.92,80278.69,0.0,-0.17354,0.0001,16.05871]
[1777862465638,39.92,80278.69,0.0,-0.17354,0.0001,16.05871]
[1777862465732,39.92,80278.69,0.0,-0.17354,0.0001,16.05871]
[1777862465898,39.92,80278.69,0.0,-0.17354,0.0001,16.05871]
[1777862465985,39.92,80278.69,0.0,-0.17354,0.0001,16.05871]
[1777862465999,39.92,80251.88,0.0,-0.17631,0.0001,16.21566]
[1777862466255,39.92,80251.88,0.0,-0.17631,0.0001,16.21566]
[1777862466336,39.92,80251.88,0.0,-0.17631,0.0001,16.21566]
[1777862466350,39.92,80251.88,0.0,-0.17631,0.0001,16.21566]
[1777862466577,39.92,80251.88,0.0,-0.17631,0.0001,16.21566]
[1777862466736,39.92,80251.88,0.0,-0.17631,0.0001,16.21566]
[1777862466787,39.92,80251.88,0.0,-0.17631,0.0001,16.21566]
[1777862466945,39.92,80251.88,0.0,-0.17631,0.0001,16.21566]
[1777862467011,39.92,80232.49,0.0,-0.17834,0.0001,16.32916]
[1777862467269,39.92,80232.49,0.0,-0.17834,0.0001,16.32916]
[1777862467314,39.92,80232.49,0.0,-0.17834,0.0001,16.32916]
[1777862467641,39.92,80232.49,0.0,-0.17834,0.0001,16.32916]
[1777862467692,39.92,80235.44,0.0,-0.17805,0.0001,16.3127]
[1777862468331,39.92,80235.44,0.0,-0.17805,0.0001,16.3127]
[1777862468821,39.92,80235.44,0.0,-0.17805,0.0001,16.3127]
[1777862468947,39.92,80235.44,0.0,-0.17805,0.0001,16.3127]
[1777862469081,39.92,80237.94,0.0,-0.17779,0.0001,16.29859]
[1777862469512,39.92,80237.94,0.0,-0.17779,0.0001,16.29859]
[1777862469558,39.92,80260.41,0.0,-0.17547,0.0001,16.16813]
[1777862470144,39.92,80260.41,0.0,-0.17547,0.0001,16.16813]
[1777862471014,39.92,80260.41,0.0,-0.17547,0.0001,16.16813]
[1777862470958,39.92,80283.8,0.0,-0.17307,0.0001,16.03197]
[1777862471221,39.92,80283.8,0.0,-0.17307,0.0001,16.03197]
[1777862471943,39.93,80300.47,0.0,-0.17137,0.0001,15.9349]
[1777862472688,39.93,80300.47,0.0,-0.17137,0.0001,15.9349]
[1777862473589,39.93,80299.43,0.0,-0.17149,0.0001,15.94133]
[1777862473932,39.93,80299.43,0.0,-0.17149,0.0001,15.94133]
[1777862474004,39.93,80264.4,0.0,-0.17508,0.0001,16.1464]
[1777862474372,39.93,80264.4,0.0,-0.17508,0.0001,16.1464]
[1777862474397,39.93,80264.4,0.0,-0.17508,0.0001,16.1464]
[1777862474466,39.93,80264.4,0.0,-0.17508,0.0001,16.1464]
[1777862474751,39.93,80264.4,0.0,-0.17508,0.0001,16.1464]
[1777862474938,39.93,80264.4,0.0,-0.17508,0.0001,16.1464]
[1777862475037,39.93,80273.75,0.0,-0.17413,0.0001,16.09248]
[1777862475547,39.93,80273.75,0.0,-0.17413,0.0001,16.09248]
[1777862475596,39.93,80275.59,0.0,-0.17395,0.0001,16.08211]
[1777862476755,39.93,80275.59,0.0,-0.17395,0.0001,16.08211]
[1777862476857,39.93,80275.59,0.0,-0.17395,0.0001,16.08211]
[1777862476923,39.93,80275.59,0.0,-0.17395,0.0001,16.08211]
[1777862476960,39.94,80292.36,0.0,-0.17231,0.0001,15.98863]
[1777862477281,39.94,80292.36,0.0,-0.17231,0.0001,15.98863]
[1777862477704,39.94,80292.36,0.0,-0.17231,0.0001,15.98863]
[1777862477976,39.94,80292.36,0.0,-0.17231,0.0001,15.98863]
[1777862478062,39.95,80253.72,0.0,-0.17629,0.0001,16.21446]
[1777862478651,39.95,80253.72,0.0,-0.17629,0.0001,16.21446]
[1777862478684,39.95,80250.53,0.0,-0.17663,0.0001,16.23375]
[1777862479080,39.95,80250.53,0.0,-0.17663,0.0001,16.23375]
[1777862480056,39.95,80250.53,0.0,-0.17664,0.0001,16.23419]
[1777862480140,39.95,80250.53,0.0,-0.17664,0.0001,16.23419]
[1777862480316,39.95,80250.53,0.0,-0.17664,0.0001,16.23419]
[1777862480542,39.95,80244.76,0.0,-0.17724,0.0001,16.2682]
[1777862481201,39.95,80244.76,0.0,-0.17724,0.0001,16.2682]
[1777862481221,39.95,80244.76,0.0,-0.17724,0.0001,16.2682]
[1777862481255,39.95,80244.76,0.0,-0.17724,0.0001,16.2682]
[1777862481404,39.95,80244.76,0.0,-0.17724,0.0001,16.2682]
[1777862481568,39.95,80244.76,0.0,-0.17724,0.0001,16.2682]
[1777862481615,39.95,80244.76,0.0,-0.17724,0.0001,16.2682]
[1777862481647,39.95,80244.76,0.0,-0.17724,0.0001,16.2682]
[1777862481677,39.95,80244.76,0.0,-0.17724,0.0001,16.2682]
[1777862481881,39.95,80247.23,0.0,-0.177,0.0001,16.25436]
[1777862482962,39.95,80247.23,0.0,-0.177,0.0001,16.25436]
[1777862482973,39.95,80247.23,0.0,-0.177,0.0001,16.25436]
[1777862483001,39.95,80247.23,0.0,-0.177,0.0001,16.25436]
[1777862483001,39.95,80245.99,0.0,-0.17713,0.0001,16.26215]
[1777862483067,39.95,80245.99,0.0,-0.17713,0.0001,16.26215]
[1777862483148,39.95,80245.99,0.0,-0.17713,0.0001,16.26215]
[1777862483387,39.95,80245.99,0.0,-0.17713,0.0001,16.26215]
[1777862483396,39.95,80245.99,0.0,-0.17713,0.0001,16.26215]
[1777862483609,39.95,80245.99,0.0,-0.17713,0.0001,16.26215]
[1777862483727,39.95,80245.99,0.0,-0.17713,0.0001,16.26215]
[1777862484053,39.97,80224.47,0.0,-0.17948,0.0001,16.39282]
[1777862484530,39.97,80224.47,0.0,-0.17948,0.0001,16.39282]
[1777862484559,39.97,80224.47,0.0,-0.17948,0.0001,16.39282]
[1777862484600,39.99,80209.49,0.0,-0.18117,0.00011,16.4866]
[1777862485199,39.99,80209.49,0.0,-0.18117,0.00011,16.4866]
[1777862485269,39.99,80209.49,0.0,-0.18117,0.00011,16.4866]
[1777862485595,40.01,80209.49,0.0,-0.18126,0.00011,16.49179]
[1777862486329,40.01,80209.49,0.0,-0.18126,0.00011,16.49179]
[1777862486404,40.01,80209.49,0.0,-0.18126,0.00011,16.49179]
[1777862486923,40.01,80209.49,0.0,-0.18126,0.00011,16.49179]
[1777862486967,40.01,80209.49,0.0,-0.18126,0.00011,16.49179]
[1777862487024,40.01,80177.38,0.0,-0.18467,0.00011,16.67792]
[1777862488039,40.01,80166.66,0.0,-0.18582,0.00011,16.74015]
[1777862488160,40.01,80166.66,0.0,-0.18582,0.00011,16.74015]
[1777862488265,40.01,80166.66,0.0,-0.18582,0.00011,16.74015]
[1777862488435,40.01,80166.66,0.0,-0.18582,0.00011,16.74015]
[1777862488483,40.01,80166.66,0.0,-0.18582,0.00011,16.74015]
[1777862488906,40.01,80140.41,0.0,-0.18865,0.00011,16.89167]
[1777862489356,40.01,80140.41,0.0,-0.18865,0.00011,16.89167]
[1777862489518,40.01,80140.41,0.0,-0.18865,0.00011,16.89167]
[1777862489610,40.01,80124.98,0.0,-0.19032,0.00011,16.98071]
[1777862490073,40.01,80124.98,0.0,-0.19032,0.00011,16.98071]
[1777862490212,40.01,80124.98,0.0,-0.19032,0.00011,16.98071]
[1777862490614,40.01,80124.98,0.0,-0.19033,0.00011,16.98091]
[1777862491621,40.01,80113.51,0.0,-0.19154,0.00011,17.04232]
[1777862493154,40.01,80119.98,0.0,-0.19084,0.00011,17.00523]
[1777862493220,40.01,80119.98,0.0,-0.19084,0.00011,17.00523]
[1777862493437,40.01,80119.98,0.0,-0.19084,0.00011,17.00523]
[1777862493557,40.01,80119.98,0.0,-0.19084,0.00011,17.00523]
[1777862493756,40.01,80119.98,0.0,-0.19084,0.00011,17.00523]
[1777862493855,40.01,80119.98,0.0,-0.19084,0.00011,17.00523]
[1777862493956,40.01,80135.32,0.0,-0.18918,0.00011,16.91715]
[1777862494079,40.01,80135.32,0.0,-0.18918,0.00011,16.91715]
[1777862494854,40.01,80138.8,0.0,-0.1888,0.00011,16.89721]
[1777862496178,40.01,80138.8,0.0,-0.1888,0.00011,16.89736]
[1777862496571,40.01,80138.8,0.0,-0.1888,0.00011,16.89736]
[1777862497234,40.01,80134.17,0.0,-0.18931,0.00011,16.92415]
[1777862497750,40.01,80134.17,0.0,-0.18931,0.00011,16.92415]
[1777862497972,40.01,80128.18,0.0,-0.18996,0.00011,16.95877]
[1777862498529,40.01,80128.18,0.0,-0.18996,0.00011,16.95877]
[1777862498560,40.01,80128.18,0.0,-0.18996,0.00011,16.95877]
[1777862499055,40.01,80138.77,0.0,-0.18882,0.00011,16.89811]
[1777862499874,40.01,80138.77,0.0,-0.18882,0.00011,16.89811]
[1777862499918,40.01,80138.77,0.0,-0.18882,0.00011,16.89811]
[1777862501283,40.02,80140.86,0.0,-0.1886,0.00011,16.88639]
[1777862501320,40.02,80140.86,0.0,-0.1886,0.00011,16.88639]
[1777862501358,40.02,80140.86,0.0,-0.1886,0.00011,16.88639]
[1777862501392,40.02,80140.86,0.0,-0.1886,0.00011,16.88639]
[1777862501421,40.02,80140.86,0.0,-0.1886,0.00011,16.88639]
[1777862501483,40.02,80140.86,0.0,-0.1886,0.00011,16.88639]
[1777862501786,40.02,80171.18,0.0,-0.18534,0.00011,16.71178]
[1777862503960,40.02,80171.18,0.0,-0.18534,0.00011,16.71182]
[1777862504035,40.02,80180.1,0.0,-0.18439,0.00011,16.66043]
[1777862504325,40.02,80180.1,0.0,-0.18439,0.00011,16.66043]
[1777862504367,40.02,80180.1,0.0,-0.18439,0.00011,16.66043]
[1777862504419,40.02,80180.1,0.0,-0.18439,0.00011,16.66043]
[1777862504540,40.02,80180.1,0.0,-0.18439,0.00011,16.66043]
[1777862505279,40.02,80180.1,0.0,-0.18439,0.00011,16.66057]
[1777862505347,40.02,80180.1,0.0,-0.18439,0.00011,16.66057]
[1777862505729,40.02,80168.76,0.0,-0.18561,0.00011,16.7262]
[1777862506687,40.02,80168.76,0.0,-0.18561,0.00011,16.7262]
[1777862507075,40.02,80168.76,0.0,-0.18561,0.00011,16.7262]
[1777862507739,40.02,80170.92,0.0,-0.18538,0.00011,16.71393]
[1777862508847,40.02,80170.92,0.0,-0.18538,0.00011,16.71393]
[1777862508969,40.02,80155.66,0.0,-0.18702,0.00011,16.802]
[1777862509126,40.02,80155.66,0.0,-0.18702,0.00011,16.802]
[1777862509143,40.02,80155.66,0.0,-0.18702,0.00011,16.802]
[1777862509160,40.02,80155.66,0.0,-0.18702,0.00011,16.802]
[1777862509188,40.02,80155.66,0.0,-0.18702,0.00011,16.802]
[1777862510082,40.02,80155.66,0.0,-0.18702,0.00011,16.802]
[1777862509820,40.02,80154.07,0.0,-0.18719,0.00011,16.81137]
[1777862510117,40.02,80154.07,0.0,-0.18719,0.00011,16.81137]
[1777862510658,40.02,80154.07,0.0,-0.18719,0.00011,16.81137]
[1777862510711,40.02,80154.07,0.0,-0.18719,0.00011,16.81137]
[1777862510773,40.02,80154.07,0.0,-0.18719,0.00011,16.81137]
[1777862510814,40.02,80155.6,0.0,-0.18703,0.00011,16.80264]
[1777862512496,40.02,80155.6,0.0,-0.18703,0.00011,16.80271]
[1777862512539,40.02,80155.6,0.0,-0.18703,0.00011,16.80271]
[1777862512998,40.02,80165.58,0.0,-0.18596,0.00011,16.74529]
[1777862513326,40.02,80165.58,0.0,-0.18596,0.00011,16.74529]
[1777862513351,40.02,80165.58,0.0,-0.18596,0.00011,16.74529]
[1777862513366,40.02,80165.58,0.0,-0.18596,0.00011,16.74529]
[1777862513938,40.02,80165.58,0.0,-0.18596,0.00011,16.74529]
[1777862513943,40.02,80168.62,0.0,-0.18564,0.00011,16.7279]
[1777862514224,40.02,80168.62,0.0,-0.18564,0.00011,16.7279]
[1777862517174,40.02,80169.83,0.0,-0.18552,0.00011,16.72145]
[1777862517190,40.02,80169.83,0.0,-0.18552,0.00011,16.72145]
[1777862518027,40.02,80172.24,0.0,-0.18526,0.00011,16.70774]
[1777862518181,40.02,80172.24,0.0,-0.18526,0.00011,16.70774]
[1777862519374,40.02,80172.24,0.0,-0.18527,0.00011,16.70795]
[1777862520362,40.02,80174.32,0.0,-0.18505,0.00011,16.69616]
[1777862521101,40.02,80174.32,0.0,-0.18505,0.00011,16.69616]
[1777862521494,40.02,80173.73,0.0,-0.18511,0.00011,16.69964]
[1777862523338,40.03,80173.03,0.0,-0.1852,0.00011,16.70405]
[1777862523869,40.03,80173.03,0.0,-0.1852,0.00011,16.70405]
[1777862524066,40.03,80173.03,0.0,-0.1852,0.00011,16.70405]
[1777862524013,40.03,80177.16,0.0,-0.18476,0.00011,16.68037]
[1777862524595,40.03,80177.16,0.0,-0.18476,0.00011,16.68037]
[1777862525069,40.03,80203.42,0.0,-0.18198,0.00011,16.52873]
[1777862525509,40.03,80203.42,0.0,-0.18198,0.00011,16.52873]
[1777862525549,40.03,80203.42,0.0,-0.18198,0.00011,16.52873]
[1777862526098,40.03,80209.22,0.0,-0.18136,0.00011,16.495]
[1777862526382,40.03,80209.22,0.0,-0.18136,0.00011,16.495]
[1777862526877,40.03,80209.22,0.0,-0.18136,0.00011,16.49504]
[1777862527420,40.03,80209.22,0.0,-0.18136,0.00011,16.49504]
[1777862527707,40.03,80209.22,0.0,-0.18136,0.00011,16.49504]
[1777862527764,40.03,80209.22,0.0,-0.18136,0.00011,16.49504]
[1777862527788,40.03,80209.22,0.0,-0.18136,0.00011,16.49504]
[1777862527957,40.03,80208.26,0.0,-0.18147,0.00011,16.50068]
[1777862531494,40.03,80207.1,0.0,-0.18159,0.00011,16.50763]
[1777862531634,40.03,80207.1,0.0,-0.18159,0.00011,16.50763]
[1777862531659,40.03,80207.1,0.0,-0.18159,0.00011,16.50763]
[1777862532196,40.03,80205.69,0.0,-0.18174,0.00011,16.51586]
[1777862532918,40.03,80206.37,0.0,-0.18167,0.00011,16.51198]
[1777862533434,40.03,80206.37,0.0,-0.18167,0.00011,16.51198]
[1777862534513,40.03,80205.44,0.0,-0.18177,0.00011,16.51743]
[1777862534931,40.03,80195.79,0.0,-0.18279,0.00011,16.57333]
[1777862535190,40.03,80195.79,0.0,-0.18279,0.00011,16.57333]
[1777862537378,40.03,80197.22,0.0,-0.18265,0.00011,16.5654]
[1777862537543,40.03,80197.22,0.0,-0.18265,0.00011,16.5654]
[1777862538367,40.03,80195.17,0.0,-0.18287,0.00011,16.57743]
[1777862539656,40.03,80200.48,0.0,-0.18231,0.00011,16.54688]
[1777862539698,40.03,80200.48,0.0,-0.18231,0.00011,16.54688]
[1777862539967,40.03,80200.48,0.0,-0.18231,0.00011,16.54705]
[1777862540988,40.03,80224.35,0.0,-0.1798,0.0001,16.40888]
[1777862541407,40.03,80224.35,0.0,-0.1798,0.0001,16.40888]
[1777862541416,40.03,80224.35,0.0,-0.1798,0.0001,16.40888]
[1777862541546,40.03,80224.35,0.0,-0.1798,0.0001,16.40888]
[1777862541575,40.03,80224.35,0.0,-0.1798,0.0001,16.40888]
[1777862541610,40.03,80224.35,0.0,-0.1798,0.0001,16.40888]
[1777862542058,40.03,80224.35,0.0,-0.1798,0.0001,16.40888]
[1777862542205,40.03,80230.57,0.0,-0.17915,0.0001,16.37299]
[1777862542310,40.03,80230.57,0.0,-0.17915,0.0001,16.37299]
[1777862542358,40.03,80230.57,0.0,-0.17915,0.0001,16.37299]
[1777862542481,40.03,80230.57,0.0,-0.17915,0.0001,16.37299]
[1777862542601,40.03,80230.57,0.0,-0.17915,0.0001,16.37299]
[1777862542626,40.03,80230.57,0.0,-0.17915,0.0001,16.37299]
[1777862542655,40.03,80230.57,0.0,-0.17915,0.0001,16.37299]
[1777862543004,40.03,80230.57,0.0,-0.17915,0.0001,16.37299]
[1777862543042,40.03,80230.57,0.0,-0.17915,0.0001,16.37299]
[1777862543082,40.03,80252.84,0.0,-0.17684,0.0001,16.24386]
[1777862543136,40.03,80252.84,0.0,-0.17684,0.0001,16.24386]
[1777862543194,40.03,80252.84,0.0,-0.17684,0.0001,16.24386]
[1777862543228,40.03,80252.84,0.0,-0.17684,0.0001,16.24386]
[1777862543290,40.03,80252.84,0.0,-0.17684,0.0001,16.24386]
[1777862543650,40.03,80252.84,0.0,-0.17684,0.0001,16.24386]
[1777862543827,40.03,80252.84,0.0,-0.17684,0.0001,16.24386]
[1777862543878,40.03,80252.84,0.0,-0.17684,0.0001,16.24386]
[1777862543998,40.03,80252.84,0.0,-0.17684,0.0001,16.2438]
[1777862544211,40.03,80252.84,0.0,-0.17684,0.0001,16.2438]
[1777862544502,40.03,80252.84,0.0,-0.17684,0.0001,16.2438]
[1777862544536,40.03,80252.84,0.0,-0.17684,0.0001,16.2438]
[1777862545002,40.03,80254.75,0.0,-0.17664,0.0001,16.23281]
[1777862546679,40.03,80252.46,0.0,-0.17688,0.0001,16.24624]
[1777862546850,40.03,80252.46,0.0,-0.17688,0.0001,16.24624]
[1777862547104,40.03,80252.46,0.0,-0.17688,0.0001,16.24624]
[1777862547119,40.03,80253.47,0.0,-0.17678,0.0001,16.24047]
[1777862547295,40.03,80253.47,0.0,-0.17678,0.0001,16.24047]
[1777862547341,40.03,80253.47,0.0,-0.17678,0.0001,16.24047]
[1777862547379,40.03,80253.47,0.0,-0.17678,0.0001,16.24047]
[1777862547424,40.03,80253.47,0.0,-0.17678,0.0001,16.24047]
[1777862547860,40.03,80253.47,0.0,-0.17678,0.0001,16.24047]
[1777862548091,40.03,80260.14,0.0,-0.17609,0.0001,16.20196]
[1777862548381,40.03,80260.14,0.0,-0.17609,0.0001,16.20196]
[1777862548423,40.03,80260.14,0.0,-0.17609,0.0001,16.20196]
[1777862549017,40.03,80260.14,0.0,-0.17609,0.0001,16.20196]
[1777862549034,40.03,80260.14,0.0,-0.17609,0.0001,16.20196]
[1777862549058,40.03,80260.14,0.0,-0.17609,0.0001,16.20196]
[1777862549705,40.03,80258.03,0.0,-0.17631,0.0001,16.2143]
[1777862549807,40.03,80258.03,0.0,-0.17631,0.0001,16.2143]
[1777862550099,40.03,80258.03,0.0,-0.17631,0.0001,16.2143]
[1777862550039,40.04,80258.03,0.0,-0.17636,0.0001,16.21727]
[1777862550853,40.04,80258.03,0.0,-0.17636,0.0001,16.21727]
[1777862551015,40.04,80258.03,0.0,-0.17636,0.0001,16.21727]
[1777862551043,40.04,80258.03,0.0,-0.17636,0.0001,16.21727]
[1777862551078,40.04,80258.03,0.0,-0.17636,0.0001,16.21727]
[1777862551054,40.04,80253.22,0.0,-0.17683,0.0001,16.24069]
[1777862551262,40.04,80253.22,0.0,-0.17683,0.0001,16.24069]
[1777862551331,40.04,80253.22,0.0,-0.17683,0.0001,16.24069]
[1777862551382,40.04,80253.22,0.0,-0.17683,0.0001,16.24069]
[1777862551880,40.04,80253.22,0.0,-0.17683,0.0001,16.24069]
[1777862551904,40.04,80253.22,0.0,-0.17683,0.0001,16.24069]
[1777862552053,40.04,80253.22,0.0,-0.17683,0.0001,16.24093]
[1777862553059,40.04,80262.51,0.0,-0.17587,0.0001,16.18695]
[1777862553171,40.04,80262.51,0.0,-0.17587,0.0001,16.18695]
[1777862556988,40.04,80267.17,0.0,-0.1754,0.0001,16.16036]
[1777862557026,40.04,80267.17,0.0,-0.1754,0.0001,16.16036]
[1777862557088,40.04,80267.52,0.0,-0.17537,0.0001,16.15852]
[1777862558627,40.05,80266.08,0.0,-0.17552,0.0001,16.16708]
[1777862558663,40.05,80266.08,0.0,-0.17552,0.0001,16.16708]
[1777862558706,40.05,80266.08,0.0,-0.17552,0.0001,16.16708]
[1777862558756,40.05,80266.08,0.0,-0.17552,0.0001,16.16708]
[1777862558764,40.05,80266.08,0.0,-0.17552,0.0001,16.16708]
[1777862558832,40.05,80266.08,0.0,-0.17552,0.0001,16.16708]
[1777862559102,40.05,80265.76,0.0,-0.17561,0.0001,16.17208]
[1777862559491,40.05,80265.76,0.0,-0.17561,0.0001,16.17208]
[1777862559587,40.05,80265.76,0.0,-0.17561,0.0001,16.17208]
[1777862560111,40.06,80262.52,0.0,-0.17599,0.0001,16.1939]
[1777862560236,40.06,80262.52,0.0,-0.17599,0.0001,16.1939]
[1777862560421,40.06,80262.52,0.0,-0.17599,0.0001,16.1939]
[1777862561153,40.07,80228.45,0.0,-0.17957,0.0001,16.39412]
[1777862561223,40.07,80228.45,0.0,-0.17957,0.0001,16.39412]
[1777862561528,40.07,80228.45,0.0,-0.17957,0.0001,16.39412]
[1777862562021,40.07,80228.45,0.0,-0.17957,0.0001,16.39412]
[1777862562033,40.07,80228.45,0.0,-0.17957,0.0001,16.39412]
[1777862562044,40.07,80228.45,0.0,-0.17957,0.0001,16.39412]
[1777862562127,40.07,80228.45,0.0,-0.17958,0.0001,16.39431]
[1777862562368,40.07,80228.45,0.0,-0.17958,0.0001,16.39431]
[1777862562775,40.07,80228.45,0.0,-0.17958,0.0001,16.39431]
[1777862564415,40.07,80224.95,0.0,-0.17995,0.0001,16.41491]
[1777862564611,40.07,80224.95,0.0,-0.17995,0.0001,16.41491]
[1777862564940,40.07,80224.95,0.0,-0.17995,0.0001,16.41491]
[1777862565145,40.07,80225.49,0.0,-0.17989,0.0001,16.41192]
[1777862566152,40.07,80212.5,0.0,-0.18126,0.00011,16.48738]
[1777862569375,40.08,80207.12,0.0,-0.18184,0.00011,16.51903]
[1777862570509,40.08,80212.6,0.0,-0.18126,0.00011,16.48746]
[1777862570718,40.08,80212.6,0.0,-0.18126,0.00011,16.48746]
[1777862570803,40.08,80212.6,0.0,-0.18126,0.00011,16.48746]
[1777862571137,40.08,80200.54,0.0,-0.18253,0.00011,16.55716]
[1777862571783,40.08,80200.54,0.0,-0.18253,0.00011,16.55716]
[1777862571896,40.08,80200.54,0.0,-0.18253,0.00011,16.55716]
[1777862571971,40.08,80200.54,0.0,-0.18253,0.00011,16.55716]
[1777862572156,40.08,80179.34,0.0,-0.18478,0.00011,16.67961]
[1777862572284,40.08,80179.34,0.0,-0.18478,0.00011,16.67961]
[1777862573109,40.08,80179.34,0.0,-0.18478,0.00011,16.67961]
[1777862573186,40.08,80179.34,0.0,-0.18478,0.00011,16.67961]
[1777862573175,40.08,80160.2,0.0,-0.18683,0.00011,16.78995]
[1777862573216,40.08,80160.2,0.0,-0.18683,0.00011,16.78995]
[1777862574140,40.08,80160.2,0.0,-0.18683,0.00011,16.78995]
[1777862574204,40.08,80162.55,0.0,-0.18658,0.00011,16.77657]
[1777862574840,40.08,80162.55,0.0,-0.18658,0.00011,16.77657]
[1777862574916,40.08,80162.55,0.0,-0.18658,0.00011,16.77657]
[1777862575065,40.08,80162.55,0.0,-0.18658,0.00011,16.77657]
[1777862575198,40.08,80169.22,0.0,-0.18587,0.00011,16.73818]
[1777862575909,40.08,80169.22,0.0,-0.18587,0.00011,16.73818]
[1777862575932,40.08,80179.16,0.0,-0.18481,0.00011,16.68096]
[1777862576732,40.08,80179.16,0.0,-0.18481,0.00011,16.68096]
[1777862576770,40.08,80179.16,0.0,-0.18481,0.00011,16.68096]
[1777862577473,40.08,80185.96,0.0,-0.18409,0.00011,16.64188]
[1777862579354,40.08,80195.17,0.0,-0.18311,0.00011,16.58876]
[1777862580864,40.08,80195.17,0.0,-0.18311,0.00011,16.58876]
[1777862580893,40.08,80195.17,0.0,-0.18311,0.00011,16.58876]
[1777862580952,40.08,80193.46,0.0,-0.18329,0.00011,16.59866]
[1777862581369,40.08,80202.46,0.0,-0.18234,0.00011,16.5467]
[1777862582609,40.08,80202.46,0.0,-0.18234,0.00011,16.5467]
[1777862582708,40.08,80202.05,0.0,-0.18238,0.00011,16.54904]
[1777862583448,40.08,80202.05,0.0,-0.18238,0.00011,16.54904]
[1777862583741,40.08,80201.4,0.0,-0.18245,0.00011,16.55277]
[1777862586056,40.08,80200.57,0.0,-0.18254,0.00011,16.55753]
[1777862586099,40.08,80200.57,0.0,-0.18254,0.00011,16.55753]
[1777862586117,40.08,80198.21,0.0,-0.18279,0.00011,16.57112]
[1777862586667,40.08,80198.21,0.0,-0.18279,0.00011,16.57112]
[1777862586680,40.08,80198.21,0.0,-0.18279,0.00011,16.57112]
[1777862587149,40.08,80198.21,0.0,-0.18279,0.00011,16.57112]
[1777862587171,40.08,80214.01,0.0,-0.18112,0.00011,16.47975]
[1777862588757,40.08,80221.31,0.0,-0.18036,0.0001,16.43757]
[1777862588913,40.08,80221.31,0.0,-0.18036,0.0001,16.43757]
[1777862589074,40.08,80221.87,0.0,-0.1803,0.0001,16.43444]
[1777862589618,40.08,80221.87,0.0,-0.1803,0.0001,16.43444]
[1777862589719,40.08,80233.06,0.0,-0.17913,0.0001,16.36977]
[1777862590677,40.08,80233.06,0.0,-0.17913,0.0001,16.36977]
[1777862591007,40.08,80233.06,0.0,-0.17913,0.0001,16.36977]
[1777862591136,40.08,80233.06,0.0,-0.17913,0.0001,16.36977]
[1777862591209,40.08,80237.97,0.0,-0.17862,0.0001,16.34136]
[1777862591353,40.08,80237.97,0.0,-0.17862,0.0001,16.34136]
[1777862591508,40.08,80237.97,0.0,-0.17862,0.0001,16.34136]
[1777862591554,40.08,80237.97,0.0,-0.17862,0.0001,16.34136]
[1777862592109,40.08,80237.97,0.0,-0.17862,0.0001,16.34136]
[1777862592142,40.08,80227.74,0.0,-0.17969,0.0001,16.40061]
[1777862592613,40.08,80227.74,0.0,-0.17969,0.0001,16.40061]
[1777862593253,40.08,80218.87,0.0,-0.18062,0.0001,16.45202]
[1777862594238,40.08,80218.87,0.0,-0.18062,0.0001,16.45202]
[1777862594615,40.08,80218.87,0.0,-0.18062,0.0001,16.45202]
[1777862594778,40.08,80218.87,0.0,-0.18062,0.0001,16.45202]
[1777862595201,40.08,80218.87,0.0,-0.18062,0.0001,16.45202]
[1777862595930,40.08,80222.34,0.0,-0.18026,0.0001,16.43204]
[1777862596069,40.08,80223.78,0.0,-0.18011,0.0001,16.42379]
[1777862598023,40.08,80223.78,0.0,-0.18011,0.0001,16.42389]
[1777862598108,40.08,80223.78,0.0,-0.18011,0.0001,16.42389]
[1777862598121,40.08,80218.31,0.0,-0.18068,0.0001,16.45552]
[1777862599059,40.08,80206.49,0.0,-0.18192,0.00011,16.52381]
[1777862601973,40.08,80200.64,0.0,-0.18254,0.00011,16.55777]
[1777862602177,40.08,80190.28,0.0,-0.18364,0.00011,16.61766]
[1777862602291,40.08,80190.28,0.0,-0.18364,0.00011,16.61766]
[1777862602933,40.08,80190.28,0.0,-0.18364,0.00011,16.61766]
[1777862602980,40.08,80182.19,0.0,-0.1845,0.00011,16.66439]
[1777862603543,40.08,80182.19,0.0,-0.1845,0.00011,16.66439]
[1777862603820,40.08,80175.72,0.0,-0.18519,0.00011,16.70169]
[1777862604324,40.08,80175.72,0.0,-0.18519,0.00011,16.70169]
[1777862604752,40.08,80175.72,0.0,-0.18519,0.00011,16.70169]
[1777862607455,40.08,80164.19,0.0,-0.18642,0.00011,16.76809]
[1777862608988,40.08,80164.19,0.0,-0.18642,0.00011,16.76809]
[1777862609973,40.08,80159.46,0.0,-0.18693,0.00011,16.79531]
[1777862610202,40.08,80154.59,0.0,-0.18745,0.00011,16.8233]
[1777862610938,40.08,80154.59,0.0,-0.18745,0.00011,16.8233]
[1777862611568,40.08,80153.37,0.0,-0.18755,0.00011,16.82564]
[1777862611591,40.08,80157.2,0.0,-0.18713,0.00011,16.80357]
[1777862614290,40.08,80157.76,0.0,-0.18707,0.00011,16.80032]
[1777862614532,40.08,80157.76,0.0,-0.18707,0.00011,16.80032]
[1777862614594,40.08,80157.76,0.0,-0.18707,0.00011,16.80032]
[1777862614599,40.08,80157.76,0.0,-0.18707,0.00011,16.80032]
[1777862614610,40.08,80157.76,0.0,-0.18707,0.00011,16.80032]
[1777862614686,40.08,80157.76,0.0,-0.18707,0.00011,16.80032]
[1777862614719,40.08,80157.76,0.0,-0.18707,0.00011,16.80032]
[1777862615208,40.08,80163.04,0.0,-0.18651,0.00011,16.76993]
[1777862615731,40.08,80163.04,0.0,-0.18651,0.00011,16.76993]
[1777862615788,40.08,80163.04,0.0,-0.18651,0.00011,16.76993]
[1777862616025,40.08,80163.04,0.0,-0.18651,0.00011,16.76993]
[1777862616040,40.08,80163.04,0.0,-0.18651,0.00011,16.76993]
[1777862616126,40.08,80176.8,0.0,-0.18504,0.00011,16.69063]
[1777862617599,40.08,80176.48,0.0,-0.18507,0.00011,16.69245]
[1777862617989,40.08,80175.56,0.0,-0.18517,0.00011,16.69772]
[1777862618333,40.08,80175.56,0.0,-0.18517,0.00011,16.69772]
[1777862618532,40.08,80175.56,0.0,-0.18517,0.00011,16.69768]
[1777862619984,40.08,80175.56,0.0,-0.18517,0.00011,16.69768]
[1777862620043,40.08,80173.75,0.0,-0.18536,0.00011,16.7082]
[1777862621048,40.08,80173.75,0.0,-0.18536,0.00011,16.7082]
[1777862622414,40.08,80186.07,0.0,-0.18405,0.00011,16.63711]
[1777862623416,40.08,80188.78,0.0,-0.18376,0.00011,16.6215]
[1777862623757,40.08,80188.78,0.0,-0.18376,0.00011,16.6215]
[1777862623858,40.08,80190.69,0.0,-0.18356,0.00011,16.61038]
[1777862627214,40.08,80194.69,0.0,-0.18313,0.00011,16.5871]
[1777862627710,40.08,80195.1,0.0,-0.18308,0.00011,16.58465]
[1777862628287,40.08,80189.28,0.0,-0.1837,0.00011,16.61815]
[1777862628727,40.08,80189.28,0.0,-0.1837,0.00011,16.61815]
[1777862628811,40.08,80189.28,0.0,-0.1837,0.00011,16.61815]
[1777862630064,40.08,80190.07,0.0,-0.18362,0.00011,16.61365]
[1777862630118,40.08,80190.07,0.0,-0.18362,0.00011,16.61365]
[1777862630209,40.08,80190.07,0.0,-0.18362,0.00011,16.61365]
[1777862630224,40.08,80179.18,0.0,-0.18477,0.00011,16.67633]
[1777862630737,40.08,80179.18,0.0,-0.18477,0.00011,16.67633]
[1777862631916,40.08,80161.15,0.0,-0.1867,0.00011,16.78012]
[1777862632405,40.08,80161.15,0.0,-0.1867,0.00011,16.78012]
[1777862632984,40.08,80161.15,0.0,-0.1867,0.00011,16.78012]
[1777862633376,40.08,80156.92,0.0,-0.18715,0.00011,16.80448]
[1777862633636,40.08,80156.92,0.0,-0.18715,0.00011,16.80448]
[1777862634124,40.08,80147.62,0.0,-0.18815,0.00011,16.85789]
[1777862635812,40.08,80147.62,0.0,-0.18815,0.00011,16.85798]
[1777862635926,40.08,80137.73,0.0,-0.18922,0.00011,16.91477]
[1777862637366,40.08,80137.73,0.0,-0.18922,0.00011,16.91474]
[1777862639222,40.08,80130.89,0.0,-0.18996,0.00011,16.95391]
[1777862639477,40.08,80127.35,0.0,-0.19034,0.00011,16.97431]
[1777862639683,40.08,80127.43,0.0,-0.19034,0.00011,16.97392]
[1777862640986,40.08,80127.43,0.0,-0.19034,0.00011,16.97392]
[1777862641188,40.08,80113.55,0.0,-0.19185,0.00011,17.05343]
[1777862641782,40.08,80124.56,0.0,-0.19065,0.00011,16.99035]
[1777862643482,40.08,80126.83,0.0,-0.1904,0.00011,16.97714]
[1777862643503,40.08,80126.83,0.0,-0.1904,0.00011,16.97714]
[1777862645066,40.08,80122.01,0.0,-0.19092,0.00011,17.00464]
[1777862646012,40.08,80121.07,0.0,-0.19102,0.00011,17.00992]
[1777862646073,40.08,80120.83,0.0,-0.19104,0.00011,17.01116]
[1777862646945,40.08,80120.83,0.0,-0.19104,0.00011,17.01116]
[1777862648865,40.08,80121.1,0.0,-0.19101,0.00011,17.00935]
[1777862650436,40.07,80118.37,0.0,-0.1913,0.00011,17.02473]
[1777862650760,40.07,80115.03,0.0,-0.19166,0.00011,17.0437]
[1777862652086,40.07,80115.03,0.0,-0.19166,0.00011,17.0437]
[1777862652186,40.07,80112.3,0.0,-0.19196,0.00011,17.05916]
[1777862655382,40.07,80114.86,0.0,-0.19167,0.00011,17.04398]
[1777862659052,40.07,80118.89,0.0,-0.19122,0.00011,17.02044]
[1777862659091,40.07,80118.89,0.0,-0.19122,0.00011,17.02044]
[1777862659263,40.07,80120.56,0.0,-0.19104,0.00011,17.01074]
[1777862660210,40.07,80133.49,0.0,-0.18963,0.00011,16.9365]
[1777862660916,40.07,80133.49,0.0,-0.18963,0.00011,16.9365]
[1777862662561,40.07,80140.58,0.0,-0.18886,0.00011,16.89537]
[1777862663380,40.07,80143.39,0.0,-0.18855,0.00011,16.87895]
[1777862663421,40.07,80143.39,0.0,-0.18855,0.00011,16.87895]
[1777862665320,40.07,80141.72,0.0,-0.18872,0.00011,16.88803]
[1777862668103,40.06,80138.54,0.0,-0.18905,0.00011,16.90587]
[1777862668115,40.06,80138.54,0.0,-0.18905,0.00011,16.90587]
[1777862668119,40.06,80138.54,0.0,-0.18905,0.00011,16.90587]
[1777862668165,40.06,80140.51,0.0,-0.18884,0.00011,16.89441]
[1777862668980,40.06,80140.51,0.0,-0.18884,0.00011,16.89441]
[1777862669063,40.06,80139.93,0.0,-0.1889,0.00011,16.8976]
[1777862669635,40.06,80139.93,0.0,-0.1889,0.00011,16.8976]
[1777862669644,40.06,80139.93,0.0,-0.1889,0.00011,16.8976]
[1777862669892,40.06,80139.93,0.0,-0.1889,0.00011,16.8976]
[1777862671084,40.06,80139.93,0.0,-0.1889,0.00011,16.8976]
[1777862671128,40.06,80137.47,0.0,-0.18913,0.00011,16.90695]
[1777862673923,40.06,80149.99,0.0,-0.18777,0.00011,16.83451]
[1777862678956,40.06,80149.79,0.0,-0.18778,0.00011,16.83521]
[1777862683872,40.06,80148.96,0.0,-0.18787,0.00011,16.83982]
[1777862684206,40.06,80148.96,0.0,-0.18787,0.00011,16.83982]
[1777862684242,40.06,80139.36,0.0,-0.1889,0.00011,16.89494]
[1777862689249,40.06,80131.41,0.0,-0.18976,0.00011,16.94052]
[1777862689331,40.06,80135.53,0.0,-0.18931,0.00011,16.91684]
[1777862689366,40.06,80135.53,0.0,-0.18931,0.00011,16.91684]
[1777862689779,40.06,80135.53,0.0,-0.18931,0.00011,16.91684]
[1777862689857,40.06,80135.53,0.0,-0.18931,0.00011,16.91684]
[1777862690269,40.06,80147.62,0.0,-0.18801,0.00011,16.84738]
[1777862691435,40.06,80147.62,0.0,-0.188,0.00011,16.84722]
[1777862692094,40.06,80147.62,0.0,-0.188,0.00011,16.84722]
[1777862692267,40.06,80147.62,0.0,-0.188,0.00011,16.84722]
[1777862692833,40.06,80149.45,0.0,-0.18781,0.00011,16.83663]
[1777862693057,40.06,80149.45,0.0,-0.18781,0.00011,16.83657]
[1777862695069,40.06,80144.69,0.0,-0.18832,0.00011,16.86387]
[1777862695160,40.06,80143.62,0.0,-0.18843,0.00011,16.86995]
[1777862696828,40.06,80143.62,0.0,-0.18843,0.00011,16.86985]
[1777862697087,40.06,80144.23,0.0,-0.18836,0.00011,16.86636]
[1777862697722,40.06,80144.23,0.0,-0.18836,0.00011,16.86636]
[1777862698251,40.06,80144.23,0.0,-0.18836,0.00011,16.86636]
[1777862698281,40.06,80144.23,0.0,-0.18836,0.00011,16.86636]
[1777862698616,40.06,80141.83,0.0,-0.18862,0.00011,16.88017]
[1777862698726,40.06,80141.83,0.0,-0.18862,0.00011,16.88017]
[1777862699100,40.06,80143.44,0.0,-0.18845,0.00011,16.87093]
[1777862700810,40.06,80148.1,0.0,-0.18795,0.00011,16.84403]
[1777862701799,40.06,80148.1,0.0,-0.18794,0.00011,16.84394]
[1777862702040,40.06,80148.1,0.0,-0.18794,0.00011,16.84394]
[1777862702124,40.06,80161.89,0.0,-0.18646,0.00011,16.76449]
[1777862702466,40.06,80161.89,0.0,-0.18646,0.00011,16.76449]
[1777862703130,40.06,80173.04,0.0,-0.18527,0.00011,16.70012]
[1777862705432,40.06,80171.27,0.0,-0.18545,0.00011,16.70995]
[1777862705536,40.06,80171.27,0.0,-0.18545,0.00011,16.70995]
[1777862706150,40.05,80171.27,0.0,-0.18545,0.00011,16.70981]
[1777862707158,40.05,80158.26,0.0,-0.18684,0.00011,16.78471]
[1777862709294,40.05,80160.28,0.0,-0.18662,0.00011,16.77294]
[1777862709342,40.05,80160.28,0.0,-0.18662,0.00011,16.77294]
[1777862709652,40.05,80159.14,0.0,-0.18674,0.00011,16.77937]
[1777862710228,40.05,80159.14,0.0,-0.18674,0.00011,16.77937]
[1777862710238,40.05,80159.14,0.0,-0.18674,0.00011,16.77937]
[1777862710285,40.05,80144.62,0.0,-0.1883,0.00011,16.86278]
[1777862713376,40.05,80142.65,0.0,-0.1885,0.00011,16.8735]
[1777862714208,40.05,80142.51,0.0,-0.18851,0.00011,16.87409]
[1777862715677,40.05,80142.37,0.0,-0.18852,0.00011,16.87469]
[1777862715963,40.05,80142.37,0.0,-0.18852,0.00011,16.87469]
[1777862716380,40.05,80134.38,0.0,-0.18938,0.00011,16.92037]
[1777862717226,40.05,80132.64,0.0,-0.18957,0.00011,16.93021]
[1777862718233,40.05,80123.32,0.0,-0.19058,0.00011,16.98364]
[1777862722214,40.05,80127.43,0.0,-0.19013,0.00011,16.95979]
[1777862722314,40.05,80127.43,0.0,-0.19013,0.00011,16.95979]
[1777862722412,40.05,80129.88,0.0,-0.18986,0.00011,16.94567]
[1777862722490,40.05,80129.88,0.0,-0.18986,0.00011,16.94567]
[1777862722847,40.05,80129.88,0.0,-0.18986,0.00011,16.94567]
[1777862723270,40.05,80129.88,0.0,-0.18986,0.00011,16.9456]
[1777862723917,40.05,80129.88,0.0,-0.18986,0.00011,16.9456]
[1777862724127,40.05,80129.88,0.0,-0.18986,0.00011,16.9456]
[1777862724305,40.05,80130.74,0.0,-0.18976,0.00011,16.94031]
[1777862725048,40.05,80130.74,0.0,-0.18976,0.00011,16.94031]
[1777862725351,40.05,80130.74,0.0,-0.18976,0.00011,16.94031]
[1777862725366,40.05,80123.35,0.0,-0.19056,0.00011,16.98242]
[1777862726262,40.05,80123.35,0.0,-0.19056,0.00011,16.98242]
[1777862726312,40.05,80120.04,0.0,-0.19091,0.00011,17.00134]
[1777862727137,40.05,80120.04,0.0,-0.19091,0.00011,17.00134]
[1777862727298,40.04,80120.04,0.0,-0.19091,0.00011,17.00123]
[1777862728304,40.04,80106.56,0.0,-0.19238,0.00011,17.07828]
[1777862733339,40.04,80097.9,0.0,-0.19327,0.00011,17.12224]
[1777862738374,40.04,80088.73,0.0,-0.19426,0.00011,17.17355]
[1777862740106,40.04,80094.22,0.0,-0.19365,0.00011,17.14187]
[1777862740388,40.04,80096.2,0.0,-0.19343,0.00011,17.13027]
[1777862741536,40.04,80096.2,0.0,-0.19343,0.00011,17.13027]
[1777862741832,40.04,80096.2,0.0,-0.19343,0.00011,17.13027]
[1777862741871,40.04,80096.2,0.0,-0.19343,0.00011,17.13027]
[1777862741924,40.03,80100.94,0.0,-0.1929,0.00011,17.10266]
[1777862745069,40.03,80103.88,0.0,-0.19257,0.00011,17.0854]
[1777862745579,40.03,80104.02,0.0,-0.19255,0.00011,17.0844]
[1777862745677,40.03,80102.21,0.0,-0.19275,0.00011,17.09455]
[1777862746709,40.03,80102.21,0.0,-0.19275,0.00011,17.09455]
[1777862746808,40.03,80101.38,0.0,-0.19283,0.00011,17.09908]
[1777862749932,40.03,80097.12,0.0,-0.1933,0.00011,17.12322]
[1777862755492,40.02,80090.89,0.0,-0.19394,0.00011,17.15663]
[1777862757839,40.02,80100.78,0.0,-0.19284,0.00011,17.09953]
[1777862758673,40.02,80100.78,0.0,-0.19284,0.00011,17.09953]
[1777862759462,40.02,80096.61,0.0,-0.1933,0.00011,17.12317]
[1777862759501,40.02,80096.61,0.0,-0.1933,0.00011,17.12317]
[1777862759796,40.02,80096.61,0.0,-0.1933,0.00011,17.12317]
[1777862760019,40.02,80096.61,0.0,-0.1933,0.00011,17.12317]
[1777862760155,40.02,80099.06,0.0,-0.19302,0.00011,17.10893]
[1777862761809,40.02,80099.06,0.0,-0.19302,0.00011,17.10893]
[1777862761828,40.02,80101.05,0.0,-0.1928,0.00011,17.09716]
[1777862766737,40.02,80100.74,0.0,-0.19282,0.00011,17.09822]
[1777862767928,40.02,80102.85,0.0,-0.19258,0.00011,17.08596]
[1777862768380,40.02,80112.44,0.0,-0.19153,0.00011,17.03085]
[1777862769146,40.01,80103.33,0.0,-0.19253,0.00011,17.0829]
[1777862769965,40.01,80103.33,0.0,-0.19253,0.00011,17.0829]
[1777862769993,40.01,80103.33,0.0,-0.19253,0.00011,17.0829]
[1777862770006,40.01,80103.33,0.0,-0.19253,0.00011,17.0829]
[1777862770020,40.01,80103.33,0.0,-0.19253,0.00011,17.0829]
[1777862770108,40.01,80100.62,0.0,-0.19282,0.00011,17.09822]
[1777862770775,40.01,80100.62,0.0,-0.19282,0.00011,17.09822]
[1777862770876,40.01,80100.06,0.0,-0.19288,0.00011,17.10123]
[1777862774822,40.01,80099.6,0.0,-0.19292,0.00011,17.10325]
[1777862777132,40.01,80088.07,0.0,-0.19417,0.00011,17.16852]
[1777862783076,40.01,80084.44,0.0,-0.19455,0.00011,17.18819]
[1777862788168,40.0,80082.29,0.0,-0.19473,0.00011,17.19744]
[1777862788184,40.0,80082.29,0.0,-0.19473,0.00011,17.19744]
[1777862788226,40.0,80073.92,0.0,-0.19565,0.00011,17.24501]
[1777862790037,39.99,80066.76,0.0,-0.19644,0.00011,17.2856]
[1777862790313,39.99,80065.52,0.0,-0.19657,0.00011,17.29239]
[1777862791275,39.99,80051.9,0.0,-0.19805,0.00011,17.36505]
[1777862794170,39.99,80048.41,0.0,-0.19841,0.00011,17.3833]
[1777862795011,39.99,80044.78,0.0,-0.19881,0.00011,17.40368]
[1777862798684,39.98,80047.42,0.0,-0.19849,0.00011,17.38766]
[1777862799344,39.98,80047.42,0.0,-0.19849,0.00011,17.38766]
[1777862800880,39.98,80050.5,0.0,-0.19814,0.00011,17.36943]
[1777862800898,39.98,80050.5,0.0,-0.19814,0.00011,17.36943]
[1777862800971,39.98,80042.77,0.0,-0.19899,0.00011,17.41301]
[1777862802529,39.98,80042.77,0.0,-0.19899,0.00011,17.41262]
[1777862802833,39.96,80050.25,0.0,-0.19807,0.00011,17.36588]
[1777862803649,39.96,80050.25,0.0,-0.19807,0.00011,17.36588]
[1777862808875,39.96,80053.44,0.0,-0.19768,0.00011,17.34564]
[1777862813912,39.95,80048.9,0.0,-0.19815,0.00011,17.36977]
[1777862818965,39.95,80045.08,0.0,-0.19855,0.00011,17.39012]
[1777862819630,39.95,80041.7,0.0,-0.19892,0.00011,17.40899]
[1777862820564,39.94,80041.6,0.0,-0.19893,0.00011,17.40919]
[1777862821301,39.94,80037.35,0.0,-0.19939,0.00011,17.43299]
[1777862823982,39.94,80025.69,0.0,-0.20069,0.00011,17.49825]
[1777862828052,39.94,80035.88,0.0,-0.19951,0.00011,17.43894]
[1777862834057,39.93,80040.35,0.0,-0.19898,0.00011,17.41167]
[1777862839383,39.93,80039.85,0.0,-0.19901,0.00011,17.41331]
[1777862842032,39.92,80033.91,0.0,-0.19966,0.00011,17.44613]
[1777862842439,39.92,80033.91,0.0,-0.19966,0.00011,17.44613]
[1777862842496,39.92,80019.34,0.0,-0.20129,0.00011,17.52854]
[1777862843348,39.92,80017.12,0.0,-0.20154,0.00011,17.54073]
[1777862846161,39.92,80019.74,0.0,-0.20123,0.00011,17.52536]
[1777862846259,39.92,80025.36,0.0,-0.20059,0.00011,17.493]
[1777862847135,39.92,80025.36,0.0,-0.20059,0.00011,17.493]
[1777862847152,39.91,80025.36,0.0,-0.20058,0.00011,17.49256]
[1777862847726,39.91,80025.36,0.0,-0.20058,0.00011,17.49256]
[1777862849167,39.91,80034.43,0.0,-0.19954,0.00011,17.44017]
[1777862850016,39.91,80034.43,0.0,-0.19954,0.00011,17.44017]
[1777862850093,39.91,80034.43,0.0,-0.19954,0.00011,17.44017]
[1777862850385,39.91,80034.43,0.0,-0.19954,0.00011,17.44017]
[1777862850435,39.91,80045.47,0.0,-0.1983,0.00011,17.37696]
[1777862851236,39.91,80045.47,0.0,-0.1983,0.00011,17.37696]
[1777862851322,39.91,80045.47,0.0,-0.1983,0.00011,17.37696]
[1777862851391,39.91,80052.39,0.0,-0.19749,0.00011,17.33261]
[1777862852598,39.91,80052.39,0.0,-0.19748,0.00011,17.33224]
[1777862853338,39.91,80052.39,0.0,-0.19748,0.00011,17.33224]
[1777862853405,39.91,80052.39,0.0,-0.19748,0.00011,17.33224]
[1777862853464,39.91,80052.39,0.0,-0.19748,0.00011,17.33224]
[1777862853941,39.91,80053.97,0.0,-0.1973,0.00011,17.323]
[1777862854010,39.91,80053.97,0.0,-0.1973,0.00011,17.323]
[1777862854040,39.91,80053.97,0.0,-0.1973,0.00011,17.323]
[1777862854445,39.91,80053.97,0.0,-0.1973,0.00011,17.323]
[1777862854469,39.91,80053.97,0.0,-0.1973,0.00011,17.323]
[1777862857352,39.9,80064.95,0.0,-0.19606,0.00011,17.25944]
[1777862857953,39.9,80069.47,0.0,-0.19555,0.00011,17.23318]
[1777862857991,39.9,80069.47,0.0,-0.19555,0.00011,17.23318]
[1777862857997,39.9,80069.47,0.0,-0.19554,0.00011,17.23277]
[1777862859061,39.9,80069.47,0.0,-0.19554,0.00011,17.23277]
[1777862859098,39.9,80069.47,0.0,-0.19554,0.00011,17.23277]
[1777862859111,39.9,80069.47,0.0,-0.19554,0.00011,17.23277]
[1777862859116,39.9,80069.47,0.0,-0.19554,0.00011,17.23277]
[1777862859119,39.9,80069.47,0.0,-0.19554,0.00011,17.23277]
[1777862859146,39.9,80069.47,0.0,-0.19554,0.00011,17.23277]
[1777862859398,39.9,80070.16,0.0,-0.19546,0.00011,17.22844]
[1777862861409,39.9,80070.99,0.0,-0.19536,0.00011,17.22338]
[1777862861457,39.9,80070.99,0.0,-0.19536,0.00011,17.22338]
[1777862861457,39.9,80071.34,0.0,-0.19532,0.00011,17.22107]
[1777862862123,39.9,80071.34,0.0,-0.19532,0.00011,17.22107]
[1777862862413,39.9,80072.91,0.0,-0.19514,0.00011,17.2117]
[1777862863386,39.9,80072.91,0.0,-0.19514,0.00011,17.2117]
[1777862863433,39.9,80072.91,0.0,-0.19514,0.00011,17.2117]
[1777862865479,39.89,80083.18,0.0,-0.19398,0.00011,17.15166]
[1777862870480,39.89,80084.75,0.0,-0.19378,0.00011,17.14153]
[1777862875508,39.89,80085.54,0.0,-0.19367,0.00011,17.13568]
[1777862880529,39.88,80086.2,0.0,-0.19358,0.00011,17.13061]
[1777862881590,39.88,80089.51,0.0,-0.1932,0.00011,17.11113]
[1777862881698,39.88,80089.51,0.0,-0.1932,0.00011,17.11113]
[1777862881755,39.88,80089.51,0.0,-0.1932,0.00011,17.11113]
[1777862881836,39.88,80089.51,0.0,-0.1932,0.00011,17.11113]
[1777862882399,39.88,80089.51,0.0,-0.1932,0.00011,17.1109]
[1777862883205,39.88,80089.51,0.0,-0.1932,0.00011,17.1109]
[1777862883278,39.88,80089.51,0.0,-0.1932,0.00011,17.1109]
[1777862883508,39.88,80111.91,0.0,-0.19074,0.00011,16.9819]
[1777862884382,39.88,80111.91,0.0,-0.19074,0.00011,16.9819]
[1777862884420,39.88,80111.91,0.0,-0.19073,0.00011,16.98179]
[1777862886435,39.88,80100.78,0.0,-0.19195,0.00011,17.04571]
[1777862891469,39.88,80102.29,0.0,-0.19177,0.00011,17.03641]
[1777862893749,39.88,80106.07,0.0,-0.19136,0.00011,17.01444]
[1777862894084,39.88,80106.07,0.0,-0.19136,0.00011,17.01444]
[1777862894121,39.88,80106.07,0.0,-0.19136,0.00011,17.01444]
[1777862894490,39.88,80104.12,0.0,-0.19157,0.00011,17.02559]
[1777862894573,39.88,80104.12,0.0,-0.19157,0.00011,17.02559]
[1777862894791,39.88,80104.12,0.0,-0.19157,0.00011,17.02559]
[1777862895004,39.88,80104.12,0.0,-0.19157,0.00011,17.02559]
[1777862895497,39.87,80069.62,0.0,-0.19537,0.00011,17.22352]
[1777862896505,39.87,80061.17,0.0,-0.19631,0.00011,17.27183]
[1777862896629,39.87,80061.17,0.0,-0.19631,0.00011,17.27183]
[1777862897512,39.87,80061.03,0.0,-0.19632,0.00011,17.27253]
[1777862900628,39.87,80062.85,0.0,-0.19611,0.00011,17.26181]
[1777862900729,39.87,80062.85,0.0,-0.19611,0.00011,17.26181]
[1777862901540,39.87,80065.99,0.0,-0.19576,0.00011,17.24375]
[1777862902548,39.87,80076.61,0.0,-0.19458,0.00011,17.18258]
[1777862904127,39.87,80073.16,0.0,-0.19496,0.00011,17.20208]
[1777862906264,39.87,80072.47,0.0,-0.19502,0.00011,17.20546]
[1777862906405,39.87,80071.34,0.0,-0.19514,0.00011,17.21163]
[1777862909734,39.87,80063.06,0.0,-0.19605,0.00011,17.25867]
[1777862909912,39.87,80063.06,0.0,-0.19605,0.00011,17.25867]
[1777862910228,39.87,80063.06,0.0,-0.19605,0.00011,17.25867]
[1777862910295,39.87,80063.74,0.0,-0.19597,0.00011,17.25433]
[1777862910796,39.86,80052.05,0.0,-0.19727,0.00011,17.32096]
[1777862915444,39.86,80049.72,0.0,-0.19748,0.00011,17.32877]
[1777862915518,39.86,80045.03,0.0,-0.19799,0.00011,17.35524]
[1777862916054,39.86,80045.03,0.0,-0.19799,0.00011,17.35524]
[1777862916418,39.86,80038.06,0.0,-0.19877,0.00011,17.39479]
[1777862919027,39.86,80036.42,0.0,-0.19894,0.00011,17.4035]
[1777862919086,39.86,80036.42,0.0,-0.19894,0.00011,17.4035]
[1777862919206,39.86,80035.16,0.0,-0.19908,0.00011,17.4104]
[1777862922313,39.85,80023.04,0.0,-0.20043,0.00011,17.47858]
[1777862927518,39.85,80018.3,0.0,-0.20094,0.00011,17.50457]
[1777862932369,39.82,80026.02,0.0,-0.19991,0.00011,17.45192]
[1777862932391,39.82,80025.19,0.0,-0.19999,0.00011,17.45632]
[1777862933037,39.82,80025.19,0.0,-0.19999,0.00011,17.45632]
[1777862933304,39.82,80025.19,0.0,-0.19999,0.00011,17.45632]
[1777862933400,39.82,80023.85,0.0,-0.20014,0.00011,17.46363]
[1777862935790,39.82,80023.69,0.0,-0.20015,0.00011,17.46402]
[1777862936341,39.82,80023.69,0.0,-0.20015,0.00011,17.46402]
[1777862941435,39.81,80024.34,0.0,-0.20001,0.00011,17.45691]
[1777862941492,39.81,80024.34,0.0,-0.20001,0.00011,17.45691]
[1777862941522,39.81,80024.58,0.0,-0.19997,0.00011,17.45522]
[1777862941692,39.81,80024.58,0.0,-0.19997,0.00011,17.45522]
[1777862941978,39.81,80024.58,0.0,-0.19997,0.00011,17.45522]
[1777862942211,39.81,80024.58,0.0,-0.19997,0.00011,17.45522]
[1777862942340,39.81,80024.58,0.0,-0.19997,0.00011,17.45522]
[1777862944731,39.8,80036.47,0.0,-0.19862,0.00011,17.38637]
[1777862944994,39.8,80036.47,0.0,-0.19862,0.00011,17.38637]
[1777862945426,39.8,80036.47,0.0,-0.19862,0.00011,17.38637]
[1777862945527,39.8,80032.4,0.0,-0.19907,0.00011,17.40922]
[1777862950741,39.79,80023.95,0.0,-0.19998,0.00011,17.45527]
[1777862950938,39.79,80023.95,0.0,-0.19998,0.00011,17.45527]
[1777862951030,39.79,80023.95,0.0,-0.19998,0.00011,17.45527]
[1777862954579,39.79,80029.95,0.0,-0.19928,0.00011,17.41971]
[1777862954773,39.77,80025.91,0.0,-0.19965,0.00011,17.43852]
[1777862955444,39.76,80038.05,0.0,-0.19821,0.00011,17.36496]
[1777862956186,39.76,80038.05,0.0,-0.19821,0.00011,17.36496]
[1777862956421,39.76,80038.05,0.0,-0.19821,0.00011,17.36496]
[1777862956512,39.75,80051.68,0.0,-0.1966,0.00011,17.28265]
[1777862957031,39.75,80051.68,0.0,-0.1966,0.00011,17.28265]
[1777862958210,39.75,80053.58,0.0,-0.19638,0.00011,17.27142]
[1777862959024,39.74,80054.61,0.0,-0.19626,0.00011,17.26513]
[1777862959132,39.74,80054.61,0.0,-0.19626,0.00011,17.26513]
[1777862959517,39.74,80054.73,0.0,-0.19624,0.00011,17.26407]
[1777862962080,39.74,80050.75,0.0,-0.19667,0.00011,17.28632]
[1777862962618,39.74,80050.75,0.0,-0.19667,0.00011,17.28632]
[1777862967015,39.74,80055.66,0.0,-0.19609,0.00011,17.25635]
[1777862968762,39.73,80066.56,0.0,-0.19486,0.00011,17.19295]
[1777862971301,39.73,80066.09,0.0,-0.1949,0.00011,17.195]
[1777862971514,39.73,80067.85,0.0,-0.19466,0.00011,17.17995]
[1777862972023,39.73,80067.85,0.0,-0.19466,0.00011,17.17995]
[1777862972083,39.73,80067.85,0.0,-0.19466,0.00011,17.17995]
[1777862972648,39.73,80073.43,0.0,-0.19404,0.00011,17.14752]
[1777862973566,39.73,80092.61,0.0,-0.19191,0.00011,17.03651]
[1777862973886,39.73,80092.61,0.0,-0.19191,0.00011,17.03651]
[1777862973922,39.73,80092.61,0.0,-0.19191,0.00011,17.03651]
[1777862975355,39.73,80095.72,0.0,-0.19156,0.00011,17.01816]
[1777862975396,39.73,80096.22,0.0,-0.1915,0.00011,17.01501]
[1777862976420,39.73,80096.22,0.0,-0.1915,0.00011,17.01501]
[1777862976467,39.73,80093.01,0.0,-0.19185,0.00011,17.03331]
[1777862978549,39.72,80083.43,0.0,-0.1929,0.00011,17.08812]
[1777862979888,39.72,80083.43,0.0,-0.19289,0.00011,17.08785]
[1777862980438,39.72,80083.43,0.0,-0.19289,0.00011,17.08785]
[1777862980676,39.72,80086.15,0.0,-0.19259,0.00011,17.07198]
[1777862981319,39.72,80086.15,0.0,-0.19259,0.00011,17.07198]
[1777862981336,39.72,80086.15,0.0,-0.19259,0.00011,17.07198]
[1777862981406,39.72,80097.94,0.0,-0.19129,0.00011,17.00374]
[1777862985406,39.72,80100.17,0.0,-0.19103,0.00011,16.99017]
[1777862985495,39.72,80100.08,0.0,-0.19104,0.00011,16.99051]
[1777862986129,39.72,80100.08,0.0,-0.19104,0.00011,16.99051]
[1777862986171,39.72,80100.08,0.0,-0.19104,0.00011,16.99051]
[1777862986204,39.72,80100.08,0.0,-0.19104,0.00011,16.99051]
[1777862986280,39.72,80100.08,0.0,-0.19104,0.00011,16.99051]
[1777862986288,39.72,80100.08,0.0,-0.19104,0.00011,16.99051]
[1777862986325,39.72,80106.62,0.0,-0.19032,0.00011,16.95251]
[1777862987479,39.72,80116.16,0.0,-0.18927,0.00011,16.89712]
[1777862990403,39.72,80118.65,0.0,-0.18899,0.00011,16.8822]
[1777862992671,39.71,80120.4,0.0,-0.18879,0.00011,16.87142]
[1777862992830,39.71,80120.4,0.0,-0.18879,0.00011,16.87142]
[1777862993572,39.71,80120.4,0.0,-0.18879,0.00011,16.87142]
[1777862993653,39.71,80120.4,0.0,-0.18879,0.00011,16.87142]
[1777862993579,39.71,80104.68,0.0,-0.1905,0.00011,16.96223]
[1777862995608,39.71,80104.68,0.0,-0.1905,0.00011,16.96231]
[1777862996220,39.71,80104.98,0.0,-0.19047,0.00011,16.96047]
[1777862997272,39.71,80104.98,0.0,-0.19047,0.00011,16.96047]
[1777862997367,39.71,80113.58,0.0,-0.18952,0.00011,16.91054]
[1777862997889,39.71,80113.58,0.0,-0.18952,0.00011,16.91054]
[1777862998337,39.71,80118.21,0.0,-0.18901,0.00011,16.88341]
[1777863003252,39.71,80119.37,0.0,-0.18887,0.00011,16.87581]
[1777863003634,39.71,80119.37,0.0,-0.18887,0.00011,16.87581]
[1777863003644,39.71,80119.37,0.0,-0.18887,0.00011,16.87581]
[1777863003578,39.71,80120.03,0.0,-0.18879,0.00011,16.87179]
[1777863003674,39.71,80120.03,0.0,-0.18879,0.00011,16.87179]
[1777863004275,39.71,80120.03,0.0,-0.18879,0.00011,16.8716]
[1777863005657,39.71,80120.03,0.0,-0.18879,0.00011,16.8716]
[1777863006640,39.71,80120.52,0.0,-0.18874,0.00011,16.86869]
[1777863009529,39.71,80120.54,0.0,-0.18873,0.00011,16.86852]
[1777863009630,39.71,80120.48,0.0,-0.18874,0.00011,16.86885]
[1777863009724,39.71,80120.48,0.0,-0.18874,0.00011,16.86885]
[1777863009732,39.71,80120.48,0.0,-0.18874,0.00011,16.86885]
[1777863009752,39.71,80120.48,0.0,-0.18874,0.00011,16.86885]
[1777863010318,39.71,80120.48,0.0,-0.18874,0.00011,16.86883]
[1777863011224,39.71,80120.48,0.0,-0.18874,0.00011,16.86883]
[1777863011326,39.71,80120.81,0.0,-0.1887,0.00011,16.86675]
[1777863011753,39.71,80120.81,0.0,-0.1887,0.00011,16.86675]
[1777863012407,39.71,80113.78,0.0,-0.18946,0.00011,16.90732]
[1777863013827,39.71,80113.78,0.0,-0.18946,0.00011,16.90712]
[1777863015847,39.7,80119.17,0.0,-0.18886,0.00011,16.8755]
[1777863021395,39.7,80116.7,0.0,-0.18912,0.00011,16.88925]
[1777863024086,39.7,80119.59,0.0,-0.18881,0.00011,16.87242]
[1777863024145,39.7,80119.59,0.0,-0.18881,0.00011,16.87242]
[1777863024157,39.7,80119.59,0.0,-0.18881,0.00011,16.87242]
[1777863024553,39.7,80128.52,0.0,-0.18783,0.00011,16.8206]
[1777863026030,39.7,80128.52,0.0,-0.18783,0.00011,16.82057]
[1777863026210,39.7,80128.52,0.0,-0.18783,0.00011,16.82057]
[1777863026681,39.7,80139.38,0.0,-0.18665,0.00011,16.75742]
[1777863026931,39.7,80139.38,0.0,-0.18665,0.00011,16.75742]
[1777863027018,39.7,80139.38,0.0,-0.18665,0.00011,16.75742]
[1777863027600,39.7,80139.38,0.0,-0.18665,0.00011,16.75742]
[1777863027649,39.7,80139.38,0.0,-0.18665,0.00011,16.75742]
[1777863027686,39.7,80132.05,0.0,-0.18745,0.00011,16.79994]
[1777863027990,39.7,80132.05,0.0,-0.18745,0.00011,16.79994]
[1777863028662,39.7,80124.24,0.0,-0.1883,0.00011,16.84524]
[1777863029314,39.7,80124.24,0.0,-0.1883,0.00011,16.84524]
[1777863029661,39.7,80124.24,0.0,-0.1883,0.00011,16.84524]
[1777863029810,39.7,80124.24,0.0,-0.1883,0.00011,16.84532]
[1777863029883,39.7,80124.24,0.0,-0.1883,0.00011,16.84532]
[1777863030030,39.7,80124.24,0.0,-0.1883,0.00011,16.84532]
[1777863030063,39.7,80124.24,0.0,-0.1883,0.00011,16.84532]
[1777863030188,39.7,80124.24,0.0,-0.1883,0.00011,16.84532]
[1777863030211,39.7,80124.24,0.0,-0.1883,0.00011,16.84532]
[1777863030514,39.7,80128.59,0.0,-0.18782,0.00011,16.8201]
[1777863030716,39.7,80128.59,0.0,-0.18782,0.00011,16.8201]
[1777863030895,39.7,80128.59,0.0,-0.18782,0.00011,16.8201]
[1777863030936,39.7,80128.59,0.0,-0.18782,0.00011,16.8201]
[1777863031231,39.7,80128.59,0.0,-0.18782,0.00011,16.8201]
[1777863031262,39.7,80128.59,0.0,-0.18782,0.00011,16.8201]
[1777863031516,39.7,80128.59,0.0,-0.18782,0.00011,16.8201]
[1777863031528,39.7,80128.59,0.0,-0.18782,0.00011,16.8201]
[1777863032378,39.7,80124.22,0.0,-0.18826,0.00011,16.8407]
[1777863032473,39.7,80124.22,0.0,-0.18826,0.00011,16.8406]
[1777863033630,39.7,80112.31,0.0,-0.18956,0.00011,16.90965]
[1777863034761,39.7,80105.99,0.0,-0.19025,0.00011,16.94625]
[1777863037841,39.7,80105.57,0.0,-0.1903,0.00011,16.94883]
[1777863037913,39.7,80105.57,0.0,-0.1903,0.00011,16.94883]
[1777863038514,39.7,80107.54,0.0,-0.19009,0.00011,16.93746]
[1777863043551,39.7,80111.83,0.0,-0.18962,0.00011,16.91283]
[1777863048585,39.7,80105.9,0.0,-0.19027,0.00011,16.94735]
[1777863050326,39.7,80105.01,0.0,-0.19037,0.00011,16.95251]
[1777863050586,39.7,80105.01,0.0,-0.19037,0.00011,16.95251]
[1777863052402,39.7,80104.79,0.0,-0.1904,0.00011,16.95378]
[1777863052422,39.7,80104.79,0.0,-0.1904,0.00011,16.95378]
[1777863052426,39.7,80104.79,0.0,-0.1904,0.00011,16.95378]
[1777863054431,39.7,80105.28,0.0,-0.19034,0.00011,16.95093]
[1777863054448,39.7,80105.28,0.0,-0.19034,0.00011,16.95093]
[1777863059092,39.7,80105.96,0.0,-0.19027,0.00011,16.94699]
[1777863060536,39.7,80105.96,0.0,-0.19027,0.00011,16.94699]
[1777863060572,39.7,80105.96,0.0,-0.19027,0.00011,16.94699]
[1777863060674,39.7,80104.88,0.0,-0.19038,0.00011,16.95323]
[1777863062571,39.7,80104.88,0.0,-0.19038,0.00011,16.95322]
[1777863062687,39.7,80109.67,0.0,-0.18986,0.00011,16.92547]
[1777863064598,39.7,80112.03,0.0,-0.1896,0.00011,16.91182]
[1777863064611,39.7,80112.03,0.0,-0.1896,0.00011,16.91182]
[1777863064639,39.7,80112.03,0.0,-0.1896,0.00011,16.91182]
[1777863064656,39.7,80112.03,0.0,-0.1896,0.00011,16.91182]
[1777863066202,39.7,80112.63,0.0,-0.18954,0.00011,16.90841]
[1777863070741,39.7,80123.5,0.0,-0.18835,0.00011,16.84557]
[1777863073104,39.7,80126.32,0.0,-0.18805,0.00011,16.82927]
[1777863073253,39.7,80126.32,0.0,-0.18805,0.00011,16.82927]
[1777863074164,39.7,80129.69,0.0,-0.18768,0.00011,16.80976]
[1777863074168,39.7,80129.69,0.0,-0.18768,0.00011,16.80976]
[1777863074754,39.7,80137.57,0.0,-0.18683,0.00011,16.76407]
[1777863075431,39.7,80137.57,0.0,-0.18683,0.00011,16.76407]
[1777863075664,39.7,80146.75,0.0,-0.18584,0.00011,16.71086]
[1777863076469,39.7,80146.75,0.0,-0.18584,0.00011,16.71086]
[1777863076539,39.7,80146.75,0.0,-0.18584,0.00011,16.71086]
[1777863076565,39.7,80146.75,0.0,-0.18584,0.00011,16.71086]
[1777863076593,39.71,80151.59,0.0,-0.18532,0.00011,16.68291]
[1777863077316,39.71,80151.59,0.0,-0.18532,0.00011,16.68291]
[1777863077363,39.71,80151.59,0.0,-0.18532,0.00011,16.68291]
[1777863077529,39.71,80154.51,0.0,-0.18501,0.00011,16.66612]
[1777863078605,39.71,80154.51,0.0,-0.18501,0.00011,16.66612]
[1777863078845,39.71,80155.44,0.0,-0.18491,0.00011,16.66092]
[1777863078882,39.71,80155.44,0.0,-0.18491,0.00011,16.66092]
[1777863079553,39.71,80158.3,0.0,-0.18461,0.00011,16.6445]
[1777863080897,39.71,80158.3,0.0,-0.18461,0.00011,16.6445]
[1777863080931,39.71,80158.3,0.0,-0.18461,0.00011,16.6445]
[1777863080967,39.71,80152.8,0.0,-0.18521,0.00011,16.67696]
[1777863082909,39.71,80150.82,0.0,-0.18542,0.00011,16.68869]
[1777863083728,39.71,80150.53,0.0,-0.18546,0.00011,16.69057]
[1777863084917,39.71,80151.64,0.0,-0.18534,0.00011,16.68432]
[1777863084923,39.71,80151.64,0.0,-0.18534,0.00011,16.68432]
[1777863084953,39.71,80151.64,0.0,-0.18534,0.00011,16.68432]
[1777863084956,39.71,80151.64,0.0,-0.18534,0.00011,16.68432]
[1777863086953,39.71,80150.77,0.0,-0.18544,0.00011,16.6898]
[1777863086990,39.71,80150.77,0.0,-0.18544,0.00011,16.6898]
[1777863087731,39.71,80150.69,0.0,-0.18546,0.00011,16.69048]
[1777863088307,39.71,80150.69,0.0,-0.18546,0.00011,16.69048]
[1777863088420,39.71,80150.69,0.0,-0.18546,0.00011,16.69048]
[1777863088515,39.71,80150.69,0.0,-0.18546,0.00011,16.69069]
[1777863088969,39.71,80150.69,0.0,-0.18546,0.00011,16.69069]
[1777863089716,39.71,80155.15,0.0,-0.18498,0.00011,16.66495]
[1777863090537,39.71,80155.15,0.0,-0.18498,0.00011,16.66495]
[1777863091690,39.71,80156.27,0.0,-0.18486,0.00011,16.65852]
[1777863092143,39.71,80157.13,0.0,-0.18474,0.00011,16.64898]
[1777863092146,39.71,80157.13,0.0,-0.18474,0.00011,16.64898]
[1777863092260,39.71,80157.13,0.0,-0.18474,0.00011,16.64898]
[1777863092752,39.71,80157.13,0.0,-0.18474,0.00011,16.64898]
[1777863092763,39.71,80157.13,0.0,-0.18474,0.00011,16.64898]
[1777863092305,39.71,80162.8,0.0,-0.18413,0.00011,16.61608]
[1777863092793,39.71,80162.8,0.0,-0.18413,0.00011,16.61608]
[1777863093042,39.71,80162.8,0.0,-0.18413,0.00011,16.61608]
[1777863093101,39.71,80162.8,0.0,-0.18413,0.00011,16.61608]
[1777863093538,39.71,80162.8,0.0,-0.18413,0.00011,16.61608]
[1777863093772,39.71,80162.8,0.0,-0.18413,0.00011,16.61608]
[1777863093708,39.72,80171.57,0.0,-0.18319,0.00011,16.56514]
[1777863093890,39.72,80171.57,0.0,-0.18319,0.00011,16.56514]
[1777863094003,39.72,80171.57,0.0,-0.18319,0.00011,16.56514]
[1777863094244,39.72,80171.57,0.0,-0.18319,0.00011,16.56514]
[1777863094447,39.72,80171.57,0.0,-0.18319,0.00011,16.56514]
[1777863094568,39.72,80187.52,0.0,-0.1815,0.00011,16.47235]
[1777863095367,39.72,80187.52,0.0,-0.1815,0.00011,16.47235]
[1777863095784,39.72,80187.52,0.0,-0.1815,0.00011,16.47235]
[1777863095468,39.72,80190.66,0.0,-0.18117,0.00011,16.45436]
[1777863095991,39.72,80190.66,0.0,-0.18117,0.00011,16.45436]
[1777863096182,39.72,80190.66,0.0,-0.18117,0.00011,16.45436]
[1777863097171,39.72,80195.15,0.0,-0.1807,0.00011,16.4285]
[1777863098080,39.72,80199.17,0.0,-0.18028,0.00011,16.40525]
[1777863098587,39.72,80199.17,0.0,-0.18028,0.00011,16.40525]
[1777863098600,39.72,80199.17,0.0,-0.18028,0.00011,16.40525]
[1777863098660,39.72,80199.17,0.0,-0.18028,0.00011,16.40525]
[1777863098719,39.72,80199.17,0.0,-0.18028,0.00011,16.40525]
[1777863098786,39.72,80199.17,0.0,-0.18028,0.00011,16.40525]
[1777863099224,39.72,80197.79,0.0,-0.18043,0.00011,16.41357]
[1777863099823,39.72,80205.54,0.0,-0.17961,0.00011,16.36842]
[1777863100449,39.72,80205.54,0.0,-0.17961,0.00011,16.36842]
[1777863100461,39.72,80205.54,0.0,-0.17961,0.00011,16.36842]
[1777863100550,39.72,80210.05,0.0,-0.17914,0.00011,16.34225]
[1777863103135,39.72,80216.12,0.0,-0.17851,0.00011,16.30726]
[1777863103444,39.72,80203.15,0.0,-0.17988,0.00011,16.38346]
[1777863104652,39.72,80203.15,0.0,-0.17988,0.00011,16.38346]
[1777863104756,39.72,80204.26,0.0,-0.17977,0.00011,16.37732]
[1777863105326,39.72,80204.26,0.0,-0.17977,0.00011,16.37732]
[1777863105362,39.73,80208.24,0.0,-0.17936,0.00011,16.35441]
[1777863107326,39.73,80210.62,0.0,-0.17911,0.00011,16.34088]
[1777863107592,39.73,80210.62,0.0,-0.17911,0.00011,16.34088]
[1777863107624,39.73,80210.62,0.0,-0.17911,0.00011,16.34088]
[1777863107872,39.73,80211.63,0.0,-0.17901,0.00011,16.33533]
[1777863108439,39.73,80211.63,0.0,-0.17901,0.00011,16.33533]
[1777863108596,39.73,80211.63,0.0,-0.17901,0.00011,16.33533]
[1777863108687,39.73,80211.63,0.0,-0.17901,0.00011,16.33533]
[1777863109033,39.73,80218.26,0.0,-0.17832,0.00011,16.29692]
[1777863109126,39.73,80218.26,0.0,-0.17832,0.00011,16.29692]
[1777863109496,39.73,80218.26,0.0,-0.17832,0.00011,16.29692]
[1777863109629,39.73,80218.26,0.0,-0.17832,0.00011,16.29692]
[1777863109657,39.74,80245.5,0.0,-0.17551,0.0001,16.13996]
[1777863109867,39.74,80245.5,0.0,-0.17551,0.0001,16.13996]
[1777863110203,39.74,80245.5,0.0,-0.17551,0.0001,16.13996]
[1777863110396,39.74,80245.5,0.0,-0.17551,0.0001,16.13996]
[1777863110703,39.74,80245.5,0.0,-0.17551,0.0001,16.13996]
[1777863110739,39.74,80256.13,0.0,-0.17442,0.0001,16.07793]
[1777863111017,39.74,80256.13,0.0,-0.17442,0.0001,16.07793]
[1777863111167,39.74,80256.13,0.0,-0.17442,0.0001,16.07793]
[1777863111480,39.74,80256.13,0.0,-0.17442,0.0001,16.07793]
[1777863111572,39.74,80256.13,0.0,-0.17442,0.0001,16.07793]
[1777863111613,39.74,80251.29,0.0,-0.17492,0.0001,16.10654]
[1777863114486,39.74,80257.96,0.0,-0.17425,0.0001,16.06825]
[1777863114509,39.74,80257.96,0.0,-0.17425,0.0001,16.06825]
[1777863114514,39.74,80257.96,0.0,-0.17425,0.0001,16.06825]
[1777863114591,39.74,80264.67,0.0,-0.17356,0.0001,16.02935]
[1777863116449,39.74,80264.67,0.0,-0.17357,0.0001,16.02985]
[1777863116557,39.74,80264.67,0.0,-0.17357,0.0001,16.02985]
[1777863116627,39.74,80264.67,0.0,-0.17357,0.0001,16.02985]
[1777863116734,39.74,80260.63,0.0,-0.17399,0.0001,16.05404]
[1777863117092,39.74,80260.63,0.0,-0.17399,0.0001,16.05404]
[1777863117752,39.75,80247.77,0.0,-0.17533,0.0001,16.12989]
[1777863118446,39.75,80247.77,0.0,-0.17533,0.0001,16.12989]
[1777863118455,39.75,80247.77,0.0,-0.17533,0.0001,16.12989]
[1777863118547,39.76,80243.99,0.0,-0.17579,0.0001,16.15553]
[1777863120960,39.78,80246.87,0.0,-0.17562,0.0001,16.14615]
[1777863120997,39.78,80246.87,0.0,-0.17562,0.0001,16.14615]
[1777863121116,39.78,80246.87,0.0,-0.17562,0.0001,16.14615]
[1777863121133,39.78,80246.87,0.0,-0.17562,0.0001,16.14615]
[1777863121235,39.79,80254.49,0.0,-0.1749,0.0001,16.10564]
[1777863121903,39.79,80254.49,0.0,-0.1749,0.0001,16.10564]
[1777863123011,39.79,80260.87,0.0,-0.17424,0.0001,16.06867]
[1777863123130,39.79,80260.87,0.0,-0.17424,0.0001,16.06867]
[1777863123503,39.79,80260.87,0.0,-0.17424,0.0001,16.06867]
[1777863123744,39.79,80257.33,0.0,-0.17462,0.0001,16.0898]
[1777863124679,39.81,80230.11,0.0,-0.17753,0.0001,16.25403]
[1777863125253,39.81,80230.11,0.0,-0.17753,0.0001,16.25403]
[1777863125288,39.81,80230.11,0.0,-0.17753,0.0001,16.25403]
[1777863125645,39.82,80230.26,0.0,-0.17761,0.0001,16.25843]
[1777863126118,39.82,80230.26,0.0,-0.17761,0.0001,16.25843]
[1777863126511,39.82,80230.26,0.0,-0.17761,0.0001,16.25843]
[1777863126546,39.82,80237.4,0.0,-0.17687,0.0001,16.21705]
[1777863127120,39.82,80237.4,0.0,-0.17687,0.0001,16.21705]
[1777863127193,39.82,80237.4,0.0,-0.17687,0.0001,16.21705]
[1777863127208,39.83,80238.61,0.0,-0.17679,0.0001,16.21241]
[1777863128265,39.83,80238.61,0.0,-0.17679,0.0001,16.21241]
[1777863128321,39.83,80238.61,0.0,-0.17679,0.0001,16.21241]
[1777863128602,39.83,80240.6,0.0,-0.17658,0.0001,16.20116]
[1777863130344,39.83,80240.6,0.0,-0.17659,0.0001,16.20145]
[1777863132675,39.83,80239.26,0.0,-0.17674,0.0001,16.20991]
[1777863134300,39.84,80240.76,0.0,-0.17659,0.0001,16.20177]
[1777863136270,39.86,80232.47,0.0,-0.17758,0.0001,16.25716]
[1777863136296,39.86,80232.47,0.0,-0.17758,0.0001,16.25716]
[1777863136632,39.86,80232.47,0.0,-0.17758,0.0001,16.25716]
[1777863136757,39.87,80227.11,0.0,-0.17819,0.0001,16.29149]
[1777863137536,39.87,80227.11,0.0,-0.17819,0.0001,16.29149]
[1777863137579,39.87,80227.11,0.0,-0.17819,0.0001,16.29149]
[1777863138056,39.88,80220.92,0.0,-0.1789,0.0001,16.33066]
[1777863138079,39.88,80220.92,0.0,-0.1789,0.0001,16.33066]
[1777863138571,39.88,80220.92,0.0,-0.1789,0.0001,16.33066]
[1777863140203,39.89,80230.18,0.0,-0.17799,0.0001,16.28049]
[1777863140214,39.89,80230.18,0.0,-0.17799,0.0001,16.28049]
[1777863140254,39.89,80230.18,0.0,-0.17799,0.0001,16.28049]
[1777863140270,39.89,80230.18,0.0,-0.17799,0.0001,16.28049]
[1777863147253,39.9,80218.25,0.0,-0.17935,0.00011,16.35596]
[1777863150560,39.91,80214.89,0.0,-0.17972,0.00011,16.37663]
[1777863150739,39.91,80212.57,0.0,-0.17997,0.00011,16.39048]
[1777863153088,39.91,80208.21,0.0,-0.18041,0.00011,16.41197]
[1777863153515,39.91,80208.21,0.0,-0.18041,0.00011,16.41197]
[1777863153530,39.91,80208.21,0.0,-0.18041,0.00011,16.41197]
[1777863153560,39.91,80208.21,0.0,-0.18041,0.00011,16.41197]
[1777863153599,39.91,80210.63,0.0,-0.18016,0.00011,16.3983]
[1777863154580,39.91,80210.63,0.0,-0.18016,0.00011,16.3983]
[1777863154605,39.91,80210.63,0.0,-0.18016,0.00011,16.3983]
[1777863154615,39.91,80210.63,0.0,-0.18016,0.00011,16.3983]
[1777863154633,39.91,80210.63,0.0,-0.18016,0.00011,16.3983]
[1777863154660,39.91,80210.63,0.0,-0.18016,0.00011,16.3983]
[1777863154851,39.91,80210.03,0.0,-0.18023,0.00011,16.40211]
[1777863154881,39.91,80210.03,0.0,-0.18023,0.00011,16.40211]
[1777863155362,39.91,80210.03,0.0,-0.18023,0.00011,16.40211]
[1777863158246,39.92,80207.34,0.0,-0.18053,0.00011,16.41883]
[1777863158294,39.92,80207.34,0.0,-0.18053,0.00011,16.41883]
[1777863159053,39.93,80210.17,0.0,-0.1803,0.00011,16.40626]
[1777863159546,39.94,80204.72,0.0,-0.18094,0.00011,16.44186]
[1777863162949,39.97,80205.23,0.0,-0.18108,0.00011,16.44967]
[1777863163526,39.97,80205.23,0.0,-0.18108,0.00011,16.44967]
[1777863164961,39.99,80206.66,0.0,-0.18105,0.00011,16.44815]
[1777863165711,39.99,80206.66,0.0,-0.18105,0.00011,16.44815]
[1777863166422,40.0,80207.95,0.0,-0.18097,0.00011,16.44397]
[1777863166706,40.0,80209.64,0.0,-0.1808,0.00011,16.43452]
[1777863167941,40.01,80209.64,0.0,-0.1808,0.00011,16.43487]
[1777863168581,40.01,80209.64,0.0,-0.1808,0.00011,16.43487]
[1777863168661,40.01,80234.62,0.0,-0.17823,0.0001,16.29276]
[1777863169580,40.01,80234.62,0.0,-0.17823,0.0001,16.29276]
[1777863170399,40.02,80241.3,0.0,-0.17754,0.0001,16.25436]
[1777863171597,40.02,80242.51,0.0,-0.17743,0.0001,16.24779]
[1777863172830,40.04,80242.34,0.0,-0.17759,0.0001,16.25735]
[1777863172863,40.04,80242.34,0.0,-0.17759,0.0001,16.25735]
[1777863173288,40.04,80246.22,0.0,-0.17719,0.0001,16.23482]
[1777863173660,40.04,80246.22,0.0,-0.17719,0.0001,16.23482]
[1777863173722,40.05,80252.32,0.0,-0.17662,0.0001,16.20286]
[1777863174382,40.05,80252.32,0.0,-0.17662,0.0001,16.20286]
[1777863174442,40.05,80252.32,0.0,-0.17662,0.0001,16.20286]
[1777863175340,40.06,80252.32,0.0,-0.17669,0.0001,16.20697]
[1777863175491,40.07,80254.94,0.0,-0.17642,0.0001,16.1922]
[1777863176073,40.07,80254.94,0.0,-0.17642,0.0001,16.1922]
[1777863176836,40.07,80253.44,0.0,-0.17658,0.0001,16.20125]
[1777863176948,40.07,80253.44,0.0,-0.17658,0.0001,16.20125]
[1777863177113,40.07,80253.44,0.0,-0.17658,0.0001,16.20125]
[1777863177128,40.07,80253.44,0.0,-0.17658,0.0001,16.20125]
[1777863177219,40.07,80253.44,0.0,-0.17658,0.0001,16.20125]
[1777863177753,40.07,80253.44,0.0,-0.17658,0.0001,16.20125]
[1777863177795,40.07,80253.44,0.0,-0.17658,0.0001,16.20125]
[1777863177776,40.07,80230.5,0.0,-0.17898,0.0001,16.33478]
[1777863177919,40.07,80230.5,0.0,-0.17898,0.0001,16.33478]
[1777863178025,40.07,80230.5,0.0,-0.17898,0.0001,16.33478]
[1777863178394,40.07,80230.5,0.0,-0.17898,0.0001,16.33478]
[1777863178806,40.07,80230.1,0.0,-0.17903,0.0001,16.33771]
[1777863179850,40.07,80230.1,0.0,-0.17903,0.0001,16.33771]
[1777863180217,40.07,80232.3,0.0,-0.17881,0.0001,16.32557]
[1777863180326,40.07,80232.3,0.0,-0.17881,0.0001,16.32557]
[1777863180631,40.07,80232.3,0.0,-0.17881,0.0001,16.32557]
[1777863180864,40.07,80238.53,0.0,-0.17817,0.0001,16.28991]
[1777863182671,40.07,80238.53,0.0,-0.17818,0.0001,16.29037]
[1777863182721,40.07,80238.53,0.0,-0.17818,0.0001,16.29037]
[1777863182749,40.08,80250.29,0.0,-0.17697,0.0001,16.22268]
[1777863184219,40.08,80250.29,0.0,-0.17698,0.0001,16.22325]
[1777863184247,40.08,80250.29,0.0,-0.17698,0.0001,16.22325]
[1777863184504,40.08,80250.29,0.0,-0.17698,0.0001,16.22325]
[1777863184677,40.08,80250.29,0.0,-0.17698,0.0001,16.22325]
[1777863184729,40.08,80262.19,0.0,-0.17575,0.0001,16.15462]
[1777863185159,40.08,80262.19,0.0,-0.17575,0.0001,16.15462]
[1777863185577,40.08,80262.19,0.0,-0.17575,0.0001,16.15462]
[1777863185769,40.08,80271.43,0.0,-0.17481,0.0001,16.10143]
[1777863186174,40.08,80271.43,0.0,-0.17481,0.0001,16.10143]
[1777863186201,40.08,80271.43,0.0,-0.17481,0.0001,16.10143]
[1777863186834,40.08,80271.43,0.0,-0.17481,0.0001,16.10143]
[1777863186860,40.08,80271.43,0.0,-0.17481,0.0001,16.10143]
[1777863186870,40.08,80271.43,0.0,-0.17481,0.0001,16.10143]
[1777863186839,40.08,80273.93,0.0,-0.17456,0.0001,16.08727]
[1777863187687,40.08,80273.93,0.0,-0.17456,0.0001,16.08727]
[1777863187776,40.08,80279.66,0.0,-0.17398,0.0001,16.05457]
[1777863188649,40.08,80279.66,0.0,-0.17398,0.0001,16.05457]
[1777863188696,40.08,80279.66,0.0,-0.17398,0.0001,16.05457]
[1777863188798,40.08,80281.07,0.0,-0.17384,0.0001,16.04681]
[1777863189501,40.08,80281.07,0.0,-0.17384,0.0001,16.04681]
[1777863189525,40.08,80281.07,0.0,-0.17384,0.0001,16.04681]
[1777863189535,40.08,80281.07,0.0,-0.17384,0.0001,16.04681]
[1777863189682,40.08,80281.07,0.0,-0.17384,0.0001,16.04681]
[1777863189694,40.09,80283.44,0.0,-0.17361,0.0001,16.0335]
[1777863190087,40.09,80283.44,0.0,-0.17361,0.0001,16.0335]
[1777863191847,40.09,80286.22,0.0,-0.17333,0.0001,16.01772]
[1777863191914,40.1,80289.27,0.0,-0.17309,0.0001,16.00395]
[1777863192225,40.1,80289.27,0.0,-0.17309,0.0001,16.00395]
[1777863192626,40.1,80289.27,0.0,-0.17309,0.0001,16.00395]
[1777863192774,40.11,80284.41,0.0,-0.17365,0.0001,16.03624]
[1777863193361,40.11,80284.41,0.0,-0.17365,0.0001,16.03624]
[1777863193391,40.11,80284.41,0.0,-0.17365,0.0001,16.03624]
[1777863193399,40.11,80284.41,0.0,-0.17365,0.0001,16.03624]
[1777863193889,40.13,80280.83,0.0,-0.17411,0.0001,16.06244]
[1777863194829,40.14,80281.53,0.0,-0.17412,0.0001,16.06329]
[1777863197283,40.16,80280.68,0.0,-0.1743,0.0001,16.07321]
[1777863197468,40.16,80280.68,0.0,-0.1743,0.0001,16.07321]
[1777863199223,40.17,80282.46,0.0,-0.1742,0.0001,16.06784]
[1777863199662,40.18,80280.24,0.0,-0.1745,0.0001,16.08508]
[1777863200233,40.18,80280.24,0.0,-0.1745,0.0001,16.08508]
[1777863200668,40.2,80279.29,0.0,-0.17467,0.0001,16.09468]
[1777863202273,40.2,80280.35,0.0,-0.17456,0.0001,16.08893]
[1777863202712,40.2,80279.14,0.0,-0.1747,0.0001,16.09635]
[1777863205467,40.2,80277.05,0.0,-0.17492,0.0001,16.10923]
[1777863206750,40.2,80265.7,0.0,-0.1761,0.0001,16.17569]
[1777863208119,40.2,80265.7,0.0,-0.17611,0.0001,16.17603]
[1777863209387,40.2,80264.95,0.0,-0.17619,0.0001,16.18082]
[1777863209958,40.21,80264.33,0.0,-0.17626,0.0001,16.18485]
[1777863210096,40.21,80264.33,0.0,-0.17626,0.0001,16.18485]
[1777863210137,40.21,80264.33,0.0,-0.17626,0.0001,16.18485]
[1777863210664,40.21,80264.33,0.0,-0.17626,0.0001,16.18485]
[1777863210783,40.21,80250.34,0.0,-0.17772,0.0001,16.2662]
[1777863211339,40.21,80250.34,0.0,-0.17772,0.0001,16.2662]
[1777863211382,40.21,80250.34,0.0,-0.17772,0.0001,16.2662]
[1777863211750,40.21,80250.34,0.0,-0.17769,0.0001,16.26196]
[1777863212449,40.21,80250.34,0.0,-0.17769,0.0001,16.26196]
[1777863212753,40.21,80240.0,0.0,-0.17877,0.0001,16.32202]
[1777863216847,40.21,80234.03,0.0,-0.17941,0.0001,16.35766]
[1777863217465,40.21,80235.18,0.0,-0.1793,0.0001,16.35138]
[1777863218382,40.21,80235.18,0.0,-0.1793,0.0001,16.35158]
[1777863218796,40.22,80237.55,0.0,-0.17906,0.0001,16.33809]
[1777863223831,40.22,80246.47,0.0,-0.17815,0.0001,16.28779]
[1777863226051,40.22,80240.57,0.0,-0.17877,0.0001,16.32256]
[1777863226082,40.22,80240.57,0.0,-0.17877,0.0001,16.32256]
[1777863226126,40.22,80240.57,0.0,-0.17877,0.0001,16.32256]
[1777863226863,40.22,80215.51,0.0,-0.1814,0.0001,16.46746]
[1777863229874,40.22,80211.26,0.0,-0.18186,0.00011,16.49275]
[1777863229960,40.22,80211.26,0.0,-0.18186,0.00011,16.49275]
[1777863231028,40.23,80212.4,0.0,-0.18175,0.00011,16.4865]
[1777863231070,40.23,80212.4,0.0,-0.18175,0.00011,16.4865]
[1777863231337,40.23,80212.4,0.0,-0.18175,0.00011,16.4865]
[1777863231888,40.23,80210.68,0.0,-0.18193,0.00011,16.49657]
[1777863233034,40.23,80214.37,0.0,-0.18154,0.00011,16.47548]
[1777863233903,40.23,80216.56,0.0,-0.18132,0.0001,16.46305]
[1777863238628,40.23,80220.56,0.0,-0.18092,0.0001,16.44094]
[1777863242272,40.23,80216.86,0.0,-0.18131,0.0001,16.46291]
[1777863242523,40.23,80216.86,0.0,-0.18131,0.0001,16.46291]
[1777863242555,40.23,80223.1,0.0,-0.18067,0.0001,16.42738]
[1777863244931,40.23,80223.1,0.0,-0.18067,0.0001,16.42738]
[1777863245100,40.23,80227.46,0.0,-0.18022,0.0001,16.40278]
[1777863245153,40.23,80227.46,0.0,-0.18022,0.0001,16.40278]
[1777863245225,40.23,80227.46,0.0,-0.18022,0.0001,16.40278]
[1777863245254,40.23,80227.46,0.0,-0.18022,0.0001,16.40278]
[1777863245734,40.24,80226.74,0.0,-0.1803,0.0001,16.40722]
[1777863250889,40.24,80234.48,0.0,-0.17951,0.0001,16.36343]
[1777863252393,40.24,80236.04,0.0,-0.17936,0.0001,16.35509]
[1777863252477,40.24,80246.09,0.0,-0.17832,0.0001,16.29774]
[1777863253360,40.24,80246.09,0.0,-0.17832,0.0001,16.29774]
[1777863253444,40.24,80246.73,0.0,-0.17826,0.0001,16.29441]
[1777863254133,40.24,80246.73,0.0,-0.17826,0.0001,16.29441]
[1777863254557,40.24,80242.8,0.0,-0.17868,0.0001,16.31746]
[1777863258059,40.25,80244.77,0.0,-0.17848,0.0001,16.30657]
[1777863258513,40.25,80245.47,0.0,-0.17842,0.0001,16.303]
[1777863259382,40.25,80245.47,0.0,-0.17842,0.0001,16.303]
[1777863259398,40.25,80245.47,0.0,-0.17842,0.0001,16.303]
[1777863259423,40.25,80248.98,0.0,-0.17806,0.0001,16.28296]
[1777863261523,40.25,80251.22,0.0,-0.17783,0.0001,16.27027]
[1777863261535,40.25,80251.22,0.0,-0.17783,0.0001,16.27027]
[1777863261816,40.25,80251.22,0.0,-0.17783,0.0001,16.27027]
[1777863261931,40.25,80251.22,0.0,-0.17783,0.0001,16.27027]
[1777863261870,40.25,80253.08,0.0,-0.17764,0.0001,16.25978]
[1777863262105,40.25,80253.08,0.0,-0.17764,0.0001,16.25978]
[1777863264120,40.25,80263.62,0.0,-0.17656,0.0001,16.19947]
[1777863269131,40.26,80270.34,0.0,-0.1759,0.0001,16.16204]
[1777863269258,40.26,80270.34,0.0,-0.1759,0.0001,16.16204]
[1777863275200,40.26,80273.79,0.0,-0.17553,0.0001,16.1392]
[1777863279439,40.26,80277.31,0.0,-0.17519,0.0001,16.1201]
[1777863285047,40.27,80275.98,0.0,-0.17536,0.0001,16.12955]
[1777863288738,40.27,80269.81,0.0,-0.17602,0.0001,16.16648]
[1777863288794,40.27,80269.81,0.0,-0.17602,0.0001,16.16648]
[1777863288892,40.27,80270.37,0.0,-0.17596,0.0001,16.16352]
[1777863290869,40.27,80270.37,0.0,-0.17596,0.0001,16.16352]
[1777863290970,40.28,80261.0,0.0,-0.17694,0.0001,16.21835]
[1777863293151,40.28,80262.63,0.0,-0.17679,0.0001,16.20968]
[1777863293381,40.28,80262.63,0.0,-0.17679,0.0001,16.20968]
[1777863296345,40.28,80252.08,0.0,-0.1779,0.0001,16.27199]
[1777863301381,40.28,80252.8,0.0,-0.17784,0.0001,16.26855]
[1777863305282,40.29,80259.78,0.0,-0.17713,0.0001,16.22883]
[1777863305759,40.29,80259.9,0.0,-0.17712,0.0001,16.22835]
[1777863306042,40.29,80259.9,0.0,-0.17712,0.0001,16.22835]
[1777863306064,40.29,80259.9,0.0,-0.17712,0.0001,16.22835]
[1777863306079,40.29,80259.9,0.0,-0.17712,0.0001,16.22835]
[1777863306855,40.29,80269.59,0.0,-0.17612,0.0001,16.17264]
[1777863311480,40.29,80272.68,0.0,-0.17583,0.0001,16.15596]
[1777863317495,40.3,80280.11,0.0,-0.1751,0.0001,16.11535]
[1777863319232,40.3,80278.9,0.0,-0.17523,0.0001,16.12272]
[1777863319311,40.3,80278.9,0.0,-0.17523,0.0001,16.12272]
[1777863319703,40.3,80278.9,0.0,-0.17523,0.0001,16.12272]
[1777863319748,40.3,80278.9,0.0,-0.17523,0.0001,16.12272]
[1777863319883,40.3,80278.9,0.0,-0.17523,0.0001,16.12272]
[1777863319982,40.3,80295.39,0.0,-0.17356,0.0001,16.02802]
[1777863321229,40.3,80300.45,0.0,-0.17305,0.0001,15.99876]
[1777863321524,40.3,80300.45,0.0,-0.17305,0.0001,15.99913]
[1777863322431,40.3,80300.45,0.0,-0.17305,0.0001,15.99913]
[1777863322974,40.3,80325.69,0.0,-0.17051,0.0001,15.85334]
[1777863323347,40.3,80325.69,0.0,-0.17051,0.0001,15.85334]
[1777863323627,40.3,80325.69,0.0,-0.17051,0.0001,15.85334]
[1777863324010,40.3,80325.69,0.0,-0.17051,0.0001,15.85334]
[1777863323669,40.3,80337.11,0.0,-0.16936,0.0001,15.78745]
[1777863324043,40.3,80337.11,0.0,-0.16936,0.0001,15.78745]
[1777863324132,40.3,80337.11,0.0,-0.16936,0.0001,15.78745]
[1777863324765,40.3,80337.87,0.0,-0.16929,0.0001,15.78335]
[1777863326572,40.31,80339.62,0.0,-0.16912,0.0001,15.77359]
[1777863326695,40.32,80338.59,0.0,-0.16929,0.0001,15.7834]
[1777863331346,40.33,80340.0,0.0,-0.16924,0.0001,15.78033]
[1777863332565,40.34,80337.92,0.0,-0.16947,0.0001,15.79158]
[1777863332616,40.34,80337.92,0.0,-0.16947,0.0001,15.79158]
[1777863332624,40.34,80337.92,0.0,-0.16947,0.0001,15.79158]
[1777863332920,40.35,80332.65,0.0,-0.17006,0.0001,15.82588]
[1777863335621,40.37,80320.09,0.0,-0.1714,0.0001,15.90302]
[1777863340656,40.37,80330.37,0.0,-0.1704,0.0001,15.84543]
[1777863342069,40.37,80339.23,0.0,-0.16952,0.0001,15.79463]
[1777863342264,40.37,80339.23,0.0,-0.16952,0.0001,15.79463]
[1777863344702,40.38,80340.24,0.0,-0.16943,0.0001,15.78978]
[1777863345039,40.38,80340.24,0.0,-0.16943,0.0001,15.78978]
[1777863344974,40.38,80341.47,0.0,-0.16932,0.0001,15.78309]
[1777863345398,40.38,80341.47,0.0,-0.16932,0.0001,15.78309]
[1777863345731,40.38,80341.47,0.0,-0.16932,0.0001,15.78309]
[1777863346066,40.38,80380.87,0.0,-0.16541,0.0001,15.55496]
[1777863346466,40.38,80380.87,0.0,-0.16541,0.0001,15.55496]
[1777863346751,40.38,80380.87,0.0,-0.16541,0.0001,15.55496]
[1777863346879,40.38,80380.87,0.0,-0.16541,0.0001,15.55496]
[1777863346941,40.38,80411.57,0.0,-0.16243,0.0001,15.37841]
[1777863347336,40.38,80411.57,0.0,-0.16243,0.0001,15.37841]
[1777863347520,40.38,80411.57,0.0,-0.16243,0.0001,15.37841]
[1777863347580,40.38,80411.57,0.0,-0.16243,0.0001,15.37841]
[1777863348105,40.38,80407.49,0.0,-0.16284,0.0001,15.40267]
[1777863348482,40.38,80407.49,0.0,-0.16284,0.0001,15.40267]
[1777863349053,40.38,80404.3,0.0,-0.16316,0.0001,15.4218]
[1777863349288,40.38,80404.3,0.0,-0.16316,0.0001,15.4218]
[1777863349322,40.38,80404.3,0.0,-0.16316,0.0001,15.4218]
[1777863349932,40.38,80404.3,0.0,-0.16316,0.0001,15.4218]
[1777863349965,40.39,80394.14,0.0,-0.16416,0.0001,15.48124]
[1777863350139,40.39,80394.14,0.0,-0.16416,0.0001,15.48124]
[1777863350589,40.39,80394.14,0.0,-0.16416,0.0001,15.48124]
[1777863350712,40.39,80394.14,0.0,-0.16416,0.0001,15.48124]
[1777863350915,40.39,80394.14,0.0,-0.16416,0.0001,15.48124]
[1777863351051,40.39,80394.14,0.0,-0.16416,0.0001,15.48124]
[1777863351016,40.39,80368.1,0.0,-0.16673,0.0001,15.63284]
[1777863353464,40.39,80369.83,0.0,-0.16657,0.0001,15.62337]
[1777863353763,40.39,80369.64,0.0,-0.1666,0.0001,15.62502]
[1777863358105,40.4,80371.7,0.0,-0.16644,0.0001,15.61589]
[1777863362394,40.4,80366.63,0.0,-0.16697,0.0001,15.64701]
[1777863364220,40.41,80358.3,0.0,-0.16782,0.0001,15.69639]
[1777863364842,40.42,80350.55,0.0,-0.16868,0.0001,15.74683]
[1777863365189,40.42,80350.55,0.0,-0.16868,0.0001,15.74683]
[1777863365868,40.42,80350.55,0.0,-0.16868,0.0001,15.74683]
[1777863365983,40.42,80350.55,0.0,-0.16868,0.0001,15.74683]
[1777863366026,40.42,80350.55,0.0,-0.16868,0.0001,15.74683]
[1777863366021,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366106,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366138,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366290,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366327,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366356,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366419,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366576,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366613,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366649,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366716,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366883,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366898,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366917,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366953,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863366962,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863367040,40.42,80315.18,0.0,-0.17223,0.0001,15.95107]
[1777863367054,40.43,80299.17,0.0,-0.17387,0.0001,16.04431]
[1777863367864,40.43,80299.17,0.0,-0.17387,0.0001,16.04431]
[1777863367895,40.43,80299.17,0.0,-0.17387,0.0001,16.04431]
[1777863367958,40.43,80299.17,0.0,-0.17387,0.0001,16.04431]
[1777863368014,40.43,80298.28,0.0,-0.17396,0.0001,16.04944]
[1777863368086,40.43,80298.28,0.0,-0.17396,0.0001,16.04944]
[1777863368113,40.43,80298.28,0.0,-0.17396,0.0001,16.04944]
[1777863368673,40.43,80298.28,0.0,-0.17396,0.0001,16.04944]
[1777863368709,40.43,80298.28,0.0,-0.17396,0.0001,16.04944]
[1777863368986,40.43,80298.28,0.0,-0.17396,0.0001,16.04944]
[1777863369016,40.43,80298.28,0.0,-0.17396,0.0001,16.04944]
[1777863369024,40.43,80302.54,0.0,-0.17353,0.0001,16.02523]
[1777863369334,40.43,80302.54,0.0,-0.17353,0.0001,16.02523]
[1777863369384,40.43,80302.54,0.0,-0.17353,0.0001,16.02523]
[1777863369836,40.43,80302.54,0.0,-0.17353,0.0001,16.02523]
[1777863369841,40.43,80302.54,0.0,-0.17353,0.0001,16.02523]
[1777863371550,40.43,80310.67,0.0,-0.17272,0.0001,15.97895]
[1777863371893,40.43,80313.53,0.0,-0.17243,0.0001,15.96274]
[1777863372220,40.43,80313.53,0.0,-0.17243,0.0001,15.96274]
[1777863372392,40.43,80313.53,0.0,-0.17243,0.0001,15.96274]
[1777863372897,40.43,80307.96,0.0,-0.173,0.0001,15.99526]
[1777863373443,40.43,80307.96,0.0,-0.173,0.0001,15.99526]
[1777863375479,40.43,80312.1,0.0,-0.17259,0.0001,15.97159]
[1777863375920,40.43,80308.87,0.0,-0.17292,0.0001,15.99043]
[1777863377940,40.43,80308.6,0.0,-0.17295,0.0001,15.99219]
[1777863378056,40.43,80307.53,0.0,-0.17306,0.0001,15.99855]
[1777863379946,40.44,80294.96,0.0,-0.17435,0.0001,16.07148]
[1777863381526,40.44,80295.2,0.0,-0.17433,0.0001,16.07034]
[1777863381961,40.44,80286.3,0.0,-0.17524,0.0001,16.12183]
[1777863383019,40.44,80276.21,0.0,-0.17627,0.0001,16.18007]
[1777863383514,40.44,80276.21,0.0,-0.17627,0.0001,16.18007]
[1777863383975,40.44,80276.21,0.0,-0.17627,0.0001,16.18021]
[1777863384231,40.44,80276.21,0.0,-0.17627,0.0001,16.18021]
[1777863384313,40.44,80276.21,0.0,-0.17627,0.0001,16.18021]
[1777863385020,40.44,80260.55,0.0,-0.17789,0.0001,16.27068]
[1777863385284,40.44,80260.55,0.0,-0.17789,0.0001,16.27068]
[1777863385298,40.44,80260.55,0.0,-0.17789,0.0001,16.27068]
[1777863385408,40.44,80260.55,0.0,-0.17789,0.0001,16.27068]
[1777863385813,40.44,80260.55,0.0,-0.17789,0.0001,16.27068]
[1777863386069,40.44,80270.85,0.0,-0.17683,0.0001,16.2116]
[1777863387463,40.44,80270.85,0.0,-0.17683,0.0001,16.2116]
[1777863388006,40.44,80281.36,0.0,-0.17576,0.0001,16.1512]
[1777863389567,40.44,80281.05,0.0,-0.17579,0.0001,16.15294]
[1777863390022,40.44,80281.85,0.0,-0.17571,0.0001,16.1483]
[1777863390438,40.44,80281.85,0.0,-0.17571,0.0001,16.1483]
[1777863390706,40.44,80281.85,0.0,-0.17571,0.0001,16.1483]
[1777863391926,40.44,80283.47,0.0,-0.1755,0.0001,16.13422]
[1777863392035,40.44,80285.05,0.0,-0.17534,0.0001,16.12513]
[1777863393434,40.44,80286.05,0.0,-0.17524,0.0001,16.11934]
[1777863393461,40.44,80286.05,0.0,-0.17524,0.0001,16.11934]
[1777863393763,40.44,80286.05,0.0,-0.17524,0.0001,16.11934]
[1777863393858,40.44,80286.05,0.0,-0.17524,0.0001,16.11934]
[1777863393987,40.44,80286.05,0.0,-0.17524,0.0001,16.11934]
[1777863395266,40.44,80294.67,0.0,-0.17436,0.0001,16.06975]
[1777863396060,40.44,80298.02,0.0,-0.17402,0.0001,16.05051]
[1777863397094,40.44,80309.08,0.0,-0.1729,0.0001,15.98678]
[1777863398503,40.44,80309.03,0.0,-0.17291,0.0001,15.98719]
[1777863398524,40.44,80309.03,0.0,-0.17291,0.0001,15.98719]
[1777863398774,40.44,80309.03,0.0,-0.17291,0.0001,15.98719]
[1777863399081,40.44,80308.21,0.0,-0.17299,0.0001,15.9922]
[1777863399157,40.44,80308.21,0.0,-0.17299,0.0001,15.9922]
[1777863399187,40.44,80308.21,0.0,-0.17299,0.0001,15.9922]
[1777863399260,40.44,80308.21,0.0,-0.17299,0.0001,15.9922]
[1777863399416,40.44,80308.21,0.0,-0.17299,0.0001,15.9922]
[1777863399496,40.44,80308.21,0.0,-0.17299,0.0001,15.9922]
[1777863399620,40.44,80308.21,0.0,-0.17299,0.0001,15.9922]
[1777863399756,40.44,80308.21,0.0,-0.17299,0.0001,15.9922]
[1777863399852,40.44,80308.21,0.0,-0.17299,0.0001,15.9922]
[1777863400111,40.44,80323.41,0.0,-0.17146,0.0001,15.90458]
[1777863400149,40.44,80323.41,0.0,-0.17146,0.0001,15.90458]
[1777863401107,40.44,80337.87,0.0,-0.17001,0.0001,15.82126]
[1777863401287,40.44,80337.87,0.0,-0.17001,0.0001,15.82126]
[1777863401346,40.44,80337.87,0.0,-0.17001,0.0001,15.82126]
[1777863401663,40.44,80337.87,0.0,-0.17001,0.0001,15.82126]
[1777863401969,40.44,80337.87,0.0,-0.17001,0.0001,15.82126]
[1777863402116,40.44,80345.41,0.0,-0.16926,0.0001,15.77784]
[1777863402178,40.44,80345.41,0.0,-0.16926,0.0001,15.77784]
[1777863402288,40.44,80345.41,0.0,-0.16926,0.0001,15.77784]
[1777863402344,40.44,80345.41,0.0,-0.16926,0.0001,15.77784]
[1777863402634,40.44,80345.41,0.0,-0.16926,0.0001,15.77784]
[1777863402929,40.44,80345.41,0.0,-0.16926,0.0001,15.77784]
[1777863403120,40.44,80364.58,0.0,-0.16736,0.0001,15.66727]
[1777863405149,40.44,80372.78,0.0,-0.16655,0.0001,15.61986]
[1777863406440,40.44,80368.5,0.0,-0.16697,0.0001,15.64484]
[1777863408330,40.44,80367.35,0.0,-0.1671,0.0001,15.65214]
[1777863408340,40.44,80367.35,0.0,-0.1671,0.0001,15.65214]
[1777863408377,40.44,80367.35,0.0,-0.1671,0.0001,15.65214]
[1777863409059,40.45,80366.63,0.0,-0.16717,0.0001,15.6565]
[1777863411177,40.45,80354.83,0.0,-0.16835,0.0001,15.72515]
[1777863413085,40.45,80354.83,0.0,-0.16835,0.0001,15.72515]
[1777863413130,40.45,80354.83,0.0,-0.16835,0.0001,15.72515]
[1777863413712,40.45,80355.07,0.0,-0.16833,0.0001,15.72392]
[1777863419052,40.45,80352.3,0.0,-0.16862,0.0001,15.74062]
[1777863422415,40.45,80349.17,0.0,-0.16893,0.0001,15.75915]
[1777863423036,40.45,80345.96,0.0,-0.16926,0.0001,15.7778]
[1777863424169,40.45,80336.82,0.0,-0.17017,0.0001,15.83056]
[1777863424283,40.45,80331.75,0.0,-0.17068,0.0001,15.85982]
[1777863425344,40.45,80331.75,0.0,-0.17068,0.0001,15.85982]
[1777863427064,40.45,80331.87,0.0,-0.17067,0.0001,15.8594]
[1777863426955,40.45,80320.17,0.0,-0.17185,0.0001,15.92718]
[1777863427807,40.45,80320.17,0.0,-0.17185,0.0001,15.92718]
[1777863430969,40.45,80324.03,0.0,-0.17147,0.0001,15.90529]
[1777863436397,40.46,80317.7,0.0,-0.17212,0.0001,15.94246]
[1777863442194,40.46,80319.15,0.0,-0.17198,0.0001,15.93427]
[1777863447431,40.46,80323.28,0.0,-0.17156,0.0001,15.91078]
[1777863451128,40.46,80321.57,0.0,-0.17174,0.0001,15.92084]
[1777863451136,40.46,80319.45,0.0,-0.17192,0.0001,15.92855]
[1777863453189,40.46,80319.45,0.0,-0.17192,0.0001,15.92855]
[1777863452774,40.46,80299.26,0.0,-0.17396,0.0001,16.04491]
[1777863453476,40.46,80299.26,0.0,-0.17396,0.0001,16.04491]
[1777863456505,40.46,80311.3,0.0,-0.17274,0.0001,15.97534]
[1777863461724,40.46,80310.83,0.0,-0.17279,0.0001,15.97805]
[1777863464929,40.46,80317.44,0.0,-0.17212,0.0001,15.93989]
[1777863464989,40.46,80317.44,0.0,-0.17212,0.0001,15.93989]
[1777863465163,40.46,80317.57,0.0,-0.1721,0.0001,15.939]
[1777863465378,40.46,80317.57,0.0,-0.1721,0.0001,15.939]
[1777863465411,40.46,80317.57,0.0,-0.1721,0.0001,15.939]
[1777863466014,40.46,80325.08,0.0,-0.17135,0.0001,15.89566]
[1777863469028,40.46,80331.97,0.0,-0.17065,0.0001,15.85588]
[1777863469098,40.46,80332.17,0.0,-0.17063,0.0001,15.85478]
[1777863471439,40.46,80331.48,0.0,-0.1707,0.0001,15.85881]
[1777863471603,40.46,80332.74,0.0,-0.17058,0.0001,15.8516]
[1777863476638,40.46,80334.98,0.0,-0.17036,0.0001,15.83892]
[1777863479101,40.46,80334.74,0.0,-0.17038,0.0001,15.84044]
[1777863479159,40.46,80333.24,0.0,-0.17054,0.0001,15.84915]
[1777863484694,40.46,80334.93,0.0,-0.17038,0.0001,15.84022]
[1777863485352,40.46,80334.93,0.0,-0.17038,0.0001,15.84022]
[1777863485580,40.46,80334.93,0.0,-0.17038,0.0001,15.84022]
[1777863485787,40.46,80326.01,0.0,-0.17128,0.0001,15.89168]
[1777863488002,40.46,80316.51,0.0,-0.17224,0.0001,15.94696]
[1777863489084,40.46,80316.51,0.0,-0.17224,0.0001,15.94696]
[1777863492249,40.46,80310.91,0.0,-0.17282,0.0001,15.97984]
[1777863492275,40.46,80306.93,0.0,-0.17322,0.0001,16.00294]
[1777863492465,40.46,80306.93,0.0,-0.17322,0.0001,16.00294]
[1777863493161,40.46,80306.93,0.0,-0.17322,0.0001,16.00294]
[1777863492751,40.46,80306.35,0.0,-0.17328,0.0001,16.00628]
[1777863493862,40.46,80330.12,0.0,-0.17089,0.0001,15.86945]
[1777863494650,40.46,80330.12,0.0,-0.17089,0.0001,15.86945]
[1777863499801,40.47,80335.71,0.0,-0.17035,0.0001,15.83828]
[1777863501602,40.47,80338.69,0.0,-0.17005,0.0001,15.8213]
[1777863501984,40.47,80342.79,0.0,-0.16964,0.0001,15.79787]
[1777863503298,40.47,80342.01,0.0,-0.16973,0.0001,15.8026]
[1777863503404,40.47,80342.01,0.0,-0.16973,0.0001,15.8026]
[1777863503651,40.47,80342.01,0.0,-0.16973,0.0001,15.8026]
[1777863503831,40.47,80342.01,0.0,-0.16973,0.0001,15.80309]
[1777863504462,40.47,80342.01,0.0,-0.16973,0.0001,15.80309]
[1777863504834,40.47,80313.27,0.0,-0.17262,0.0001,15.9688]
[1777863505558,40.47,80313.27,0.0,-0.17262,0.0001,15.9688]
[1777863505843,40.47,80312.2,0.0,-0.17273,0.0001,15.97512]
[1777863506299,40.47,80312.2,0.0,-0.17273,0.0001,15.97512]
[1777863506703,40.47,80312.2,0.0,-0.17273,0.0001,15.97512]
[1777863506848,40.47,80311.48,0.0,-0.17281,0.0001,15.97942]
[1777863508327,40.47,80310.01,0.0,-0.17296,0.0001,15.98804]
[1777863508576,40.47,80310.01,0.0,-0.17296,0.0001,15.98804]
[1777863508618,40.47,80310.01,0.0,-0.17296,0.0001,15.98804]
[1777863508788,40.47,80310.01,0.0,-0.17296,0.0001,15.98804]
[1777863509261,40.47,80291.2,0.0,-0.17488,0.0001,16.09675]
[1777863509339,40.47,80291.2,0.0,-0.17488,0.0001,16.09675]
[1777863509472,40.47,80291.2,0.0,-0.17488,0.0001,16.09675]
[1777863509649,40.47,80291.2,0.0,-0.17488,0.0001,16.09675]
[1777863510229,40.48,80276.5,0.0,-0.17639,0.0001,16.1816]
[1777863510313,40.48,80276.5,0.0,-0.17639,0.0001,16.1816]
[1777863510642,40.48,80276.5,0.0,-0.17639,0.0001,16.1816]
[1777863511098,40.48,80278.83,0.0,-0.17611,0.0001,16.16355]
[1777863512490,40.47,80278.83,0.0,-0.17611,0.0001,16.16345]
[1777863512606,40.47,80278.83,0.0,-0.17611,0.0001,16.16345]
[1777863512893,40.47,80277.01,0.0,-0.17629,0.0001,16.17383]
[1777863514059,40.47,80277.01,0.0,-0.17629,0.0001,16.17383]
[1777863514149,40.47,80285.01,0.0,-0.17547,0.0001,16.12776]
[1777863515261,40.47,80285.75,0.0,-0.1754,0.0001,16.12343]
[1777863515281,40.47,80285.75,0.0,-0.1754,0.0001,16.12343]
[1777863515720,40.47,80285.75,0.0,-0.1754,0.0001,16.12343]
[1777863515965,40.47,80291.0,0.0,-0.17486,0.0001,16.0932]
[1777863516610,40.47,80291.0,0.0,-0.17486,0.0001,16.0932]
[1777863516965,40.47,80291.0,0.0,-0.17486,0.0001,16.0932]
[1777863517231,40.47,80291.0,0.0,-0.17486,0.0001,16.0932]
[1777863516979,40.47,80297.99,0.0,-0.17415,0.0001,16.05293]
[1777863518050,40.47,80297.99,0.0,-0.17415,0.0001,16.05293]
[1777863518076,40.47,80297.99,0.0,-0.17415,0.0001,16.05293]
[1777863518118,40.47,80303.33,0.0,-0.17361,0.0001,16.02218]
[1777863519021,40.47,80303.33,0.0,-0.17361,0.0001,16.02218]
[1777863519058,40.47,80303.33,0.0,-0.17361,0.0001,16.02218]
[1777863519122,40.47,80300.54,0.0,-0.17389,0.0001,16.03827]
[1777863519619,40.47,80300.54,0.0,-0.17389,0.0001,16.03827]
[1777863519810,40.47,80300.54,0.0,-0.17389,0.0001,16.03827]
[1777863519961,40.47,80300.54,0.0,-0.17389,0.0001,16.03827]
[1777863519973,40.47,80300.54,0.0,-0.17389,0.0001,16.03827]
[1777863520012,40.47,80300.54,0.0,-0.17389,0.0001,16.03827]
[1777863520052,40.47,80300.54,0.0,-0.17389,0.0001,16.03827]
[1777863520085,40.47,80300.54,0.0,-0.17389,0.0001,16.03827]
[1777863520183,40.47,80287.59,0.0,-0.17521,0.0001,16.11285]
[1777863521169,40.47,80287.59,0.0,-0.17521,0.0001,16.11285]
[1777863521240,40.47,80273.5,0.0,-0.17665,0.0001,16.1939]
[1777863522706,40.47,80273.5,0.0,-0.17665,0.0001,16.19401]
[1777863523011,40.47,80273.5,0.0,-0.17665,0.0001,16.19401]
[1777863523067,40.48,80274.47,0.0,-0.17658,0.0001,16.19017]
[1777863529101,40.48,80277.46,0.0,-0.17631,0.0001,16.17465]
[1777863530396,40.48,80281.66,0.0,-0.17585,0.0001,16.14929]
[1777863531023,40.48,80277.73,0.0,-0.17626,0.0001,16.17188]
[1777863531424,40.48,80277.73,0.0,-0.17626,0.0001,16.17188]
[1777863532027,40.48,80275.94,0.0,-0.17644,0.0001,16.18216]
[1777863537061,40.48,80274.2,0.0,-0.17662,0.0001,16.19202]
[1777863537690,40.48,80274.2,0.0,-0.17662,0.0001,16.19202]
[1777863538161,40.48,80256.13,0.0,-0.17848,0.0001,16.29571]
[1777863538928,40.48,80256.13,0.0,-0.17848,0.0001,16.29571]
[1777863540088,40.48,80243.98,0.0,-0.17973,0.0001,16.36515]
[1777863540979,40.48,80243.98,0.0,-0.17973,0.0001,16.36515]
[1777863541956,40.48,80246.0,0.0,-0.17952,0.0001,16.35333]
[1777863543859,40.48,80247.22,0.0,-0.17938,0.0001,16.34591]
[1777863545986,40.48,80248.15,0.0,-0.17928,0.0001,16.34001]
[1777863546078,40.48,80248.15,0.0,-0.17928,0.0001,16.34001]
[1777863546251,40.48,80232.9,0.0,-0.18086,0.0001,16.42739]
[1777863550153,40.47,80223.3,0.0,-0.18185,0.0001,16.48157]
[1777863551466,40.47,80221.56,0.0,-0.18203,0.0001,16.49131]
[1777863552257,40.47,80221.56,0.0,-0.18203,0.0001,16.49131]
[1777863552261,40.47,80218.05,0.0,-0.18239,0.0001,16.51115]
[1777863555826,40.47,80224.04,0.0,-0.18174,0.0001,16.47583]
[1777863556123,40.47,80224.04,0.0,-0.18174,0.0001,16.47583]
[1777863556196,40.47,80227.22,0.0,-0.18141,0.0001,16.45731]
[1777863561232,40.46,80226.93,0.0,-0.18141,0.0001,16.45751]
[1777863566247,40.46,80226.57,0.0,-0.18143,0.0001,16.45833]
[1777863568489,40.46,80232.65,0.0,-0.18078,0.0001,16.42264]
[1777863569288,40.46,80226.43,0.0,-0.18142,0.0001,16.45802]
[1777863572929,40.45,80223.62,0.0,-0.18166,0.0001,16.46858]
[1777863573256,40.45,80223.62,0.0,-0.18166,0.0001,16.46858]
[1777863573315,40.45,80221.41,0.0,-0.18189,0.0001,16.48093]
[1777863576151,40.45,80219.26,0.0,-0.18211,0.0001,16.49292]
[1777863576271,40.44,80207.62,0.0,-0.18328,0.00011,16.55669]
[1777863576428,40.44,80207.62,0.0,-0.18328,0.00011,16.55669]
[1777863578531,40.44,80198.63,0.0,-0.18422,0.00011,16.60751]
[1777863579173,40.44,80198.63,0.0,-0.18422,0.00011,16.60751]
[1777863579329,40.44,80196.1,0.0,-0.18448,0.00011,16.62165]
[1777863579356,40.44,80196.1,0.0,-0.18448,0.00011,16.62165]
[1777863579445,40.44,80196.1,0.0,-0.18448,0.00011,16.62165]
[1777863579892,40.44,80196.1,0.0,-0.18448,0.00011,16.62165]
[1777863580129,40.44,80196.1,0.0,-0.18448,0.00011,16.62165]
[1777863580299,40.44,80196.1,0.0,-0.18448,0.00011,16.62165]
[1777863580321,40.44,80185.84,0.0,-0.18556,0.00011,16.68002]
[1777863580446,40.44,80185.84,0.0,-0.18556,0.00011,16.68002]
[1777863581106,40.44,80185.84,0.0,-0.18556,0.00011,16.68002]
[1777863581124,40.44,80185.84,0.0,-0.18556,0.00011,16.68002]
[1777863581167,40.44,80185.84,0.0,-0.18556,0.00011,16.68002]
[1777863581198,40.44,80175.17,0.0,-0.18669,0.00011,16.74058]
[1777863581449,40.44,80175.17,0.0,-0.18669,0.00011,16.74058]
[1777863581467,40.44,80175.17,0.0,-0.18669,0.00011,16.74058]
[1777863581493,40.44,80175.17,0.0,-0.18669,0.00011,16.74058]
[1777863581519,40.44,80175.17,0.0,-0.18669,0.00011,16.74058]
[1777863581955,40.44,80175.17,0.0,-0.18669,0.00011,16.74058]
[1777863582059,40.44,80169.56,0.0,-0.18728,0.00011,16.77219]
[1777863588224,40.43,80167.63,0.0,-0.18746,0.00011,16.7816]
[1777863593459,40.39,80172.46,0.0,-0.1867,0.00011,16.74063]
[1777863597488,40.39,80162.03,0.0,-0.18779,0.00011,16.79875]
[1777863602582,40.38,80164.2,0.0,-0.18751,0.00011,16.78403]
[1777863603840,40.38,80164.2,0.0,-0.18751,0.00011,16.78403]
[1777863603882,40.38,80164.2,0.0,-0.18751,0.00011,16.78403]
[1777863604321,40.38,80164.2,0.0,-0.18751,0.00011,16.78403]
[1777863604338,40.38,80164.2,0.0,-0.18751,0.00011,16.78403]
[1777863604145,40.38,80164.33,0.0,-0.18749,0.00011,16.78253]
[1777863604549,40.38,80164.33,0.0,-0.18749,0.00011,16.78253]
[1777863604980,40.38,80164.33,0.0,-0.18749,0.00011,16.78253]
[1777863605062,40.38,80187.37,0.0,-0.18503,0.00011,16.65093]
[1777863606129,40.38,80187.37,0.0,-0.18503,0.00011,16.65093]
[1777863606178,40.38,80187.37,0.0,-0.18503,0.00011,16.65093]
[1777863606269,40.37,80196.23,0.0,-0.18409,0.00011,16.5996]
[1777863606632,40.37,80196.23,0.0,-0.18409,0.00011,16.5996]
[1777863606668,40.37,80196.23,0.0,-0.18409,0.00011,16.5996]
[1777863607179,40.37,80196.23,0.0,-0.18409,0.00011,16.5996]
[1777863607280,40.37,80201.42,0.0,-0.18353,0.00011,16.56948]
[1777863607974,40.37,80201.42,0.0,-0.18353,0.00011,16.56948]
[1777863608494,40.37,80203.96,0.0,-0.18326,0.00011,16.55454]
[1777863608629,40.37,80203.96,0.0,-0.18326,0.00011,16.55454]
[1777863610157,40.37,80194.55,0.0,-0.18424,0.00011,16.60769]
[1777863613234,40.37,80197.71,0.0,-0.1839,0.00011,16.58931]
[1777863613250,40.37,80199.84,0.0,-0.18366,0.00011,16.57624]
[1777863614083,40.37,80199.84,0.0,-0.18366,0.00011,16.57624]
[1777863614177,40.37,80199.84,0.0,-0.18366,0.00011,16.57624]
[1777863614269,40.36,80196.54,0.0,-0.184,0.00011,16.59467]
[1777863616243,40.36,80196.54,0.0,-0.184,0.00011,16.59467]
[1777863616276,40.36,80196.54,0.0,-0.184,0.00011,16.59467]
[1777863616292,40.36,80196.54,0.0,-0.184,0.00011,16.59467]
[1777863616335,40.36,80196.54,0.0,-0.184,0.00011,16.59467]
[1777863616318,40.36,80210.58,0.0,-0.18251,0.00011,16.51386]
[1777863617192,40.36,80210.58,0.0,-0.18251,0.00011,16.51386]
[1777863617455,40.36,80214.34,0.0,-0.1821,0.0001,16.49158]
[1777863617894,40.36,80214.34,0.0,-0.1821,0.0001,16.49158]
[1777863617940,40.36,80214.34,0.0,-0.1821,0.0001,16.49158]
[1777863617980,40.36,80213.91,0.0,-0.18215,0.0001,16.49405]
[1777863619525,40.36,80207.1,0.0,-0.18285,0.00011,16.53234]
[1777863619806,40.36,80204.56,0.0,-0.18312,0.00011,16.5469]
[1777863624707,40.35,80200.62,0.0,-0.1835,0.00011,16.56789]
[1777863624738,40.35,80200.62,0.0,-0.1835,0.00011,16.56789]
[1777863624740,40.35,80200.62,0.0,-0.1835,0.00011,16.56789]
[1777863625050,40.35,80200.62,0.0,-0.1835,0.00011,16.56789]
[1777863625090,40.35,80186.74,0.0,-0.18497,0.00011,16.64702]
[1777863625563,40.35,80186.74,0.0,-0.18497,0.00011,16.64702]
[1777863626545,40.35,80180.78,0.0,-0.1856,0.00011,16.68111]
[1777863627154,40.35,80176.81,0.0,-0.18601,0.00011,16.70328]
[1777863628955,40.35,80166.08,0.0,-0.18715,0.00011,16.76428]
[1777863634815,40.34,80167.29,0.0,-0.18695,0.00011,16.75059]
[1777863639815,40.34,80165.56,0.0,-0.1871,0.00011,16.75869]
[1777863639902,40.34,80162.29,0.0,-0.18745,0.00011,16.77736]
[1777863641007,40.34,80162.29,0.0,-0.18745,0.00011,16.77736]
[1777863642107,40.34,80162.02,0.0,-0.18746,0.00011,16.77816]
[1777863642129,40.34,80162.02,0.0,-0.18746,0.00011,16.77816]
[1777863643425,40.33,80161.18,0.0,-0.18755,0.00011,16.78258]
[1777863643444,40.33,80161.18,0.0,-0.18755,0.00011,16.78258]
[1777863643860,40.33,80161.18,0.0,-0.18755,0.00011,16.78258]
[1777863643962,40.33,80161.55,0.0,-0.1875,0.00011,16.78008]
[1777863649728,40.32,80157.28,0.0,-0.18786,0.00011,16.799]
[1777863652060,40.29,80156.69,0.0,-0.18778,0.00011,16.79463]
[1777863652064,40.29,80156.69,0.0,-0.18778,0.00011,16.79463]
[1777863652135,40.29,80156.69,0.0,-0.18778,0.00011,16.79463]
[1777863652169,40.29,80156.69,0.0,-0.18778,0.00011,16.79463]
[1777863652217,40.28,80157.09,0.0,-0.18767,0.00011,16.78824]
[1777863654468,40.28,80148.69,0.0,-0.18855,0.00011,16.83548]
[1777863654958,40.28,80148.69,0.0,-0.18855,0.00011,16.83548]
[1777863655741,40.28,80148.69,0.0,-0.18855,0.00011,16.83548]
[1777863655970,40.27,80146.83,0.0,-0.18875,0.00011,16.84583]
[1777863657183,40.27,80146.83,0.0,-0.18875,0.00011,16.84583]
[1777863657222,40.27,80146.83,0.0,-0.18875,0.00011,16.84583]
[1777863658077,40.27,80152.43,0.0,-0.18813,0.00011,16.81296]
[1777863658092,40.27,80152.43,0.0,-0.18813,0.00011,16.81296]
[1777863658166,40.27,80155.76,0.0,-0.18777,0.00011,16.79352]
[1777863660891,40.27,80156.89,0.0,-0.18764,0.00011,16.78667]
[1777863661000,40.27,80158.92,0.0,-0.18741,0.00011,16.77469]
[1777863661494,40.27,80158.92,0.0,-0.18741,0.00011,16.77469]
[1777863661772,40.27,80158.92,0.0,-0.18741,0.00011,16.77469]
[1777863662010,40.27,80156.12,0.0,-0.18771,0.00011,16.79034]
[1777863665402,40.24,80154.85,0.0,-0.1877,0.00011,16.78984]
[1777863666319,40.24,80154.25,0.0,-0.18775,0.00011,16.79254]
[1777863668045,40.24,80154.25,0.0,-0.18775,0.00011,16.79254]
[1777863668116,40.24,80154.25,0.0,-0.18775,0.00011,16.79254]
[1777863668877,40.24,80145.95,0.0,-0.18863,0.00011,16.83927]
[1777863669057,40.24,80145.95,0.0,-0.18863,0.00011,16.83927]
[1777863669611,40.24,80145.95,0.0,-0.18863,0.00011,16.83927]
[1777863669916,40.24,80145.95,0.0,-0.18863,0.00011,16.83927]
[1777863669950,40.24,80145.95,0.0,-0.18863,0.00011,16.83927]
[1777863669985,40.24,80145.95,0.0,-0.18863,0.00011,16.83927]
[1777863670406,40.24,80145.95,0.0,-0.18863,0.00011,16.83927]
[1777863670430,40.21,80128.42,0.0,-0.19037,0.00011,16.93082]
[1777863671836,40.21,80121.23,0.0,-0.19115,0.00011,16.97164]
[1777863671918,40.21,80121.23,0.0,-0.19115,0.00011,16.97164]
[1777863672264,40.21,80121.23,0.0,-0.19115,0.00011,16.97164]
[1777863672388,40.21,80121.23,0.0,-0.19115,0.00011,16.97164]
[1777863672344,40.21,80112.34,0.0,-0.19211,0.00011,17.02208]
[1777863672474,40.21,80112.34,0.0,-0.19211,0.00011,17.02208]
[1777863672982,40.21,80112.34,0.0,-0.19211,0.00011,17.02208]
[1777863673232,40.21,80112.34,0.0,-0.19211,0.00011,17.02208]
[1777863673392,40.21,80109.34,0.0,-0.19243,0.00011,17.03884]
[1777863675166,40.21,80109.34,0.0,-0.19243,0.00011,17.03884]
[1777863675318,40.21,80108.5,0.0,-0.19251,0.00011,17.04292]
[1777863676520,40.2,80108.5,0.0,-0.1925,0.00011,17.04256]
[1777863677086,40.2,80108.5,0.0,-0.1925,0.00011,17.04256]
[1777863677774,40.2,80107.54,0.0,-0.1926,0.00011,17.04766]
[1777863678155,40.2,80107.54,0.0,-0.1926,0.00011,17.04766]
[1777863678194,40.2,80107.54,0.0,-0.1926,0.00011,17.04766]
[1777863678326,40.2,80107.54,0.0,-0.1926,0.00011,17.04766]
[1777863678335,40.2,80107.87,0.0,-0.19256,0.00011,17.04542]
[1777863680169,40.2,80107.87,0.0,-0.19255,0.00011,17.04507]
[1777863680376,40.2,80120.27,0.0,-0.1912,0.00011,16.97408]
[1777863680572,40.2,80120.27,0.0,-0.1912,0.00011,16.97408]
[1777863680603,40.2,80120.27,0.0,-0.1912,0.00011,16.97408]
[1777863681252,40.2,80120.27,0.0,-0.1912,0.00011,16.97408]
[1777863681295,40.2,80120.27,0.0,-0.1912,0.00011,16.97408]
[1777863681329,40.2,80120.27,0.0,-0.1912,0.00011,16.97408]
[1777863681396,40.2,80120.27,0.0,-0.1912,0.00011,16.97408]
[1777863681376,40.18,80137.36,0.0,-0.18924,0.00011,16.87087]
[1777863682443,40.17,80123.55,0.0,-0.19069,0.00011,16.94709]
[1777863682463,40.17,80123.55,0.0,-0.19069,0.00011,16.94709]
[1777863684082,40.16,80123.55,0.0,-0.19062,0.00011,16.94345]
[1777863684115,40.16,80123.55,0.0,-0.19062,0.00011,16.94345]
[1777863684394,40.16,80123.55,0.0,-0.19062,0.00011,16.94345]
[1777863684410,40.16,80123.55,0.0,-0.19062,0.00011,16.94345]
[1777863684443,40.16,80123.55,0.0,-0.19062,0.00011,16.94345]
[1777863684167,40.15,80117.11,0.0,-0.19125,0.00011,16.97625]
[1777863684702,40.15,80117.11,0.0,-0.19125,0.00011,16.97625]
[1777863685322,40.14,80109.62,0.0,-0.19199,0.00011,17.01486]
[1777863688687,40.09,80110.75,0.0,-0.19163,0.00011,16.9955]
[1777863690404,40.09,80111.45,0.0,-0.19154,0.00011,16.99109]
[1777863690427,40.09,80111.45,0.0,-0.19154,0.00011,16.99109]
[1777863690484,40.09,80111.45,0.0,-0.19153,0.00011,16.99068]
[1777863691214,40.08,80110.47,0.0,-0.19156,0.00011,16.98899]
[1777863692192,40.08,80110.47,0.0,-0.19156,0.00011,16.98899]
[1777863692328,40.08,80110.47,0.0,-0.19156,0.00011,16.98899]
[1777863692348,40.08,80077.04,0.0,-0.19523,0.00011,17.17987]
[1777863693229,40.08,80077.04,0.0,-0.19523,0.00011,17.17968]
[1777863693463,40.08,80077.04,0.0,-0.19523,0.00011,17.17968]
[1777863693776,40.08,80077.04,0.0,-0.19523,0.00011,17.17968]
[1777863694344,40.08,80077.04,0.0,-0.19523,0.00011,17.17968]
[1777863694408,40.08,80076.08,0.0,-0.19533,0.00011,17.18495]
[1777863696279,40.08,80076.08,0.0,-0.19533,0.00011,17.18477]
[1777863696290,40.08,80076.08,0.0,-0.19533,0.00011,17.18477]
[1777863696799,40.08,80069.62,0.0,-0.19604,0.00011,17.22135]
[1777863696856,40.08,80069.62,0.0,-0.19604,0.00011,17.22135]
[1777863696933,40.08,80069.62,0.0,-0.19604,0.00011,17.22135]
[1777863697078,40.08,80069.62,0.0,-0.19604,0.00011,17.22135]
[1777863697258,40.08,80069.62,0.0,-0.19604,0.00011,17.22135]
[1777863697797,40.08,80069.62,0.0,-0.19604,0.00011,17.22135]
[1777863698415,40.07,80034.76,0.0,-0.19985,0.00011,17.41537]
[1777863699160,40.07,80034.76,0.0,-0.19985,0.00011,17.41537]
[1777863699858,40.07,80034.76,0.0,-0.19985,0.00011,17.41517]
[1777863700530,40.06,80034.3,0.0,-0.19989,0.00011,17.41744]
[1777863700972,40.06,80034.3,0.0,-0.19989,0.00011,17.41744]
[1777863701344,40.06,80032.09,0.0,-0.20013,0.00011,17.42961]
[1777863701868,40.06,80032.09,0.0,-0.20013,0.00011,17.42961]
[1777863702294,40.06,80032.09,0.0,-0.20013,0.00011,17.42926]
[1777863703473,40.06,80031.4,0.0,-0.2002,0.00011,17.43281]
[1777863709744,40.05,80029.78,0.0,-0.20034,0.00011,17.43996]
[1777863709752,40.05,80029.78,0.0,-0.20034,0.00011,17.43996]
[1777863709856,40.05,80029.78,0.0,-0.20034,0.00011,17.43996]
[1777863709884,40.05,80029.78,0.0,-0.20034,0.00011,17.43996]
[1777863710367,40.04,80038.31,0.0,-0.19931,0.00011,17.38791]
[1777863711498,40.03,80038.31,0.0,-0.19923,0.00011,17.3835]
[1777863711542,40.03,80038.31,0.0,-0.19923,0.00011,17.3835]
[1777863711667,40.03,80038.31,0.0,-0.19923,0.00011,17.3835]
[1777863711723,40.03,80038.31,0.0,-0.19923,0.00011,17.3835]
[1777863712364,40.01,80047.08,0.0,-0.19818,0.00011,17.32994]
[1777863714254,40.0,80044.53,0.0,-0.19839,0.00011,17.34053]
[1777863714377,39.99,80042.62,0.0,-0.19853,0.00011,17.34743]
[1777863714747,39.99,80042.62,0.0,-0.19853,0.00011,17.34743]
[1777863714906,39.99,80042.62,0.0,-0.19853,0.00011,17.34743]
[1777863714914,39.99,80042.62,0.0,-0.19853,0.00011,17.34743]
[1777863714994,39.99,80042.62,0.0,-0.19853,0.00011,17.34743]
[1777863715043,39.99,80042.62,0.0,-0.19853,0.00011,17.34743]
[1777863715052,39.99,80042.62,0.0,-0.19853,0.00011,17.34743]
[1777863715418,39.99,80048.75,0.0,-0.19784,0.00011,17.31256]
[1777863717165,39.96,80048.75,0.0,-0.1977,0.00011,17.30529]
[1777863717183,39.96,80048.75,0.0,-0.1977,0.00011,17.30529]
[1777863717456,39.95,80049.23,0.0,-0.19759,0.00011,17.29927]
[1777863717890,39.95,80049.23,0.0,-0.19759,0.00011,17.29927]
[1777863717896,39.95,80049.23,0.0,-0.19759,0.00011,17.29927]
[1777863717937,39.95,80049.23,0.0,-0.19759,0.00011,17.29927]
[1777863717991,39.95,80049.23,0.0,-0.19759,0.00011,17.29927]
[1777863718460,39.94,80050.69,0.0,-0.19737,0.00011,17.28783]
[1777863719436,39.94,80050.69,0.0,-0.19737,0.00011,17.28783]
[1777863719468,39.93,80043.41,0.0,-0.19811,0.00011,17.32577]
[1777863722819,39.91,80040.42,0.0,-0.1983,0.00011,17.33522]
[1777863723496,39.91,80047.31,0.0,-0.19753,0.00011,17.29562]
[1777863728530,39.9,80045.16,0.0,-0.19774,0.00011,17.30629]
[1777863728831,39.9,80045.16,0.0,-0.19774,0.00011,17.30629]
[1777863728888,39.9,80045.16,0.0,-0.19774,0.00011,17.30629]
[1777863729706,39.9,80048.09,0.0,-0.1974,0.00011,17.28927]
[1777863729776,39.9,80048.09,0.0,-0.1974,0.00011,17.28927]
[1777863730545,39.9,80061.25,0.0,-0.19593,0.00011,17.21408]
[1777863730682,39.9,80061.25,0.0,-0.19593,0.00011,17.21408]
[1777863731008,39.9,80061.25,0.0,-0.19593,0.00011,17.21408]
[1777863731551,39.9,80030.71,0.0,-0.19935,0.00011,17.38813]
[1777863731620,39.9,80030.71,0.0,-0.19935,0.00011,17.38813]
[1777863732232,39.9,80030.71,0.0,-0.19935,0.00011,17.38813]
[1777863732560,39.9,80023.95,0.0,-0.20011,0.00011,17.42654]
[1777863732673,39.9,80023.95,0.0,-0.20011,0.00011,17.42654]
[1777863732706,39.9,80023.95,0.0,-0.20011,0.00011,17.42654]
[1777863733566,39.9,80023.44,0.0,-0.20016,0.00011,17.42924]
[1777863733579,39.9,80023.44,0.0,-0.20016,0.00011,17.42924]
[1777863733627,39.9,80023.44,0.0,-0.20016,0.00011,17.42924]
[1777863734573,39.9,80022.97,0.0,-0.20021,0.00011,17.4316]
[1777863735105,39.9,80022.97,0.0,-0.20021,0.00011,17.4316]
[1777863736657,39.89,80020.64,0.0,-0.20046,0.00011,17.44434]
[1777863736711,39.89,80020.64,0.0,-0.20046,0.00011,17.44434]
[1777863736881,39.89,80020.64,0.0,-0.20046,0.00011,17.44434]
[1777863736923,39.89,80020.64,0.0,-0.20046,0.00011,17.44434]
[1777863737593,39.89,80021.49,0.0,-0.20036,0.00011,17.43932]
[1777863738480,39.89,80021.49,0.0,-0.20036,0.00011,17.43932]
[1777863738509,39.89,80021.49,0.0,-0.20036,0.00011,17.43932]
[1777863738511,39.89,80005.7,0.0,-0.20215,0.00011,17.52868]
[1777863738861,39.89,80005.7,0.0,-0.20215,0.00011,17.52868]
[1777863738930,39.89,80005.7,0.0,-0.20215,0.00011,17.52868]
[1777863738954,39.89,80005.7,0.0,-0.20215,0.00011,17.52868]
[1777863739047,39.89,80002.39,0.0,-0.20252,0.00011,17.54745]
[1777863740733,39.89,79993.86,0.0,-0.20349,0.00011,17.59545]
[1777863740747,39.89,79993.86,0.0,-0.20349,0.00011,17.59545]
[1777863740789,39.89,79993.86,0.0,-0.20349,0.00011,17.59545]
[1777863741124,39.89,79993.86,0.0,-0.20349,0.00011,17.59545]
[1777863741194,39.89,79993.86,0.0,-0.20349,0.00011,17.59545]
[1777863741255,39.89,79993.86,0.0,-0.20349,0.00011,17.59545]
[1777863741274,39.89,79993.86,0.0,-0.20349,0.00011,17.59545]
[1777863741363,39.89,79993.86,0.0,-0.20349,0.00011,17.59545]
[1777863741546,39.89,79992.01,0.0,-0.20369,0.00011,17.60533]
[1777863741670,39.89,79992.01,0.0,-0.20369,0.00011,17.60533]
[1777863741691,39.89,79992.01,0.0,-0.20369,0.00011,17.60533]
[1777863741760,39.89,79992.01,0.0,-0.20369,0.00011,17.60533]
[1777863742103,39.89,79979.63,0.0,-0.2051,0.00011,17.67531]
[1777863743567,39.89,79979.63,0.0,-0.2051,0.00011,17.67531]
[1777863743912,39.89,79979.63,0.0,-0.2051,0.00011,17.67522]
[1777863743973,39.89,79968.23,0.0,-0.20641,0.00012,17.7394]
[1777863745249,39.89,79968.23,0.0,-0.20641,0.00012,17.7394]
[1777863745379,39.89,79968.23,0.0,-0.20641,0.00012,17.7394]
[1777863745573,39.89,79957.48,0.0,-0.20764,0.00012,17.79948]
[1777863746034,39.89,79957.48,0.0,-0.20764,0.00012,17.79948]
[1777863746057,39.89,79957.48,0.0,-0.20764,0.00012,17.79948]
[1777863746128,39.89,79967.4,0.0,-0.20649,0.00012,17.74363]
[1777863747675,39.87,79976.3,0.0,-0.20536,0.00011,17.68802]
[1777863748757,39.87,79976.3,0.0,-0.20536,0.00011,17.68802]
[1777863748895,39.87,79976.3,0.0,-0.20536,0.00011,17.68802]
[1777863749146,39.87,79976.3,0.0,-0.20536,0.00011,17.68802]
[1777863749202,39.85,79983.05,0.0,-0.2045,0.00011,17.64537]
[1777863749764,39.85,79983.05,0.0,-0.2045,0.00011,17.64537]
[1777863750501,39.85,79983.05,0.0,-0.2045,0.00011,17.64537]
[1777863750575,39.84,79996.85,0.0,-0.20283,0.00011,17.56243]
[1777863750789,39.84,79996.85,0.0,-0.20283,0.00011,17.56243]
[1777863753049,39.82,79999.73,0.0,-0.2024,0.00011,17.53789]
[1777863753069,39.82,79999.73,0.0,-0.2024,0.00011,17.53789]
[1777863753329,39.82,80006.27,0.0,-0.20161,0.00011,17.49805]
[1777863754179,39.82,80006.27,0.0,-0.20161,0.00011,17.49805]
[1777863754216,39.82,80006.27,0.0,-0.20161,0.00011,17.49805]
[1777863759027,39.8,80011.78,0.0,-0.20092,0.00011,17.46348]
[1777863759403,39.8,80011.78,0.0,-0.20092,0.00011,17.46348]
[1777863759430,39.8,80011.78,0.0,-0.20092,0.00011,17.46348]
[1777863759488,39.8,80011.76,0.0,-0.20091,0.00011,17.46294]
[1777863759809,39.8,80011.76,0.0,-0.20091,0.00011,17.46294]
[1777863760050,39.8,80014.03,0.0,-0.20065,0.00011,17.45001]
[1777863765394,39.8,80022.26,0.0,-0.1997,0.00011,17.4022]
[1777863765415,39.8,80022.26,0.0,-0.1997,0.00011,17.4022]
[1777863770713,39.8,80025.48,0.0,-0.19932,0.00011,17.38264]
[1777863770721,39.8,80025.48,0.0,-0.19932,0.00011,17.38264]
[1777863771846,39.79,80025.52,0.0,-0.19931,0.00011,17.38204]
[1777863771868,39.79,80025.52,0.0,-0.19931,0.00011,17.38204]
[1777863772075,39.79,80025.52,0.0,-0.19931,0.00011,17.38204]
[1777863772139,39.79,80025.52,0.0,-0.19931,0.00011,17.38204]
[1777863772164,39.79,80025.52,0.0,-0.19931,0.00011,17.38204]
[1777863772217,39.79,80025.52,0.0,-0.19931,0.00011,17.38204]
[1777863772249,39.79,80028.12,0.0,-0.19901,0.00011,17.3672]
[1777863775427,39.79,80019.85,0.0,-0.19994,0.00011,17.414]
[1777863775468,39.79,80019.85,0.0,-0.19994,0.00011,17.414]
[1777863775479,39.79,80012.08,0.0,-0.20081,0.00011,17.45784]
[1777863780992,39.79,80010.52,0.0,-0.20097,0.00011,17.46566]
[1777863781008,39.79,80010.52,0.0,-0.20097,0.00011,17.46566]
[1777863781205,39.79,80010.52,0.0,-0.20097,0.00011,17.46566]
[1777863781380,39.79,80008.75,0.0,-0.20116,0.00011,17.47519]
[1777863782219,39.79,80021.95,0.0,-0.19966,0.00011,17.39994]
[1777863784736,39.78,80021.53,0.0,-0.1997,0.00011,17.40197]
[1777863784765,39.78,80021.53,0.0,-0.1997,0.00011,17.40197]
[1777863786478,39.78,80021.53,0.0,-0.1997,0.00011,17.40179]
[1777863786952,39.78,80028.08,0.0,-0.19895,0.00011,17.36382]
[1777863786978,39.78,80028.08,0.0,-0.19895,0.00011,17.36382]
[1777863786991,39.78,80028.08,0.0,-0.19895,0.00011,17.36382]
[1777863787181,39.78,80028.08,0.0,-0.19895,0.00011,17.36382]
[1777863788132,39.78,80029.88,0.0,-0.19875,0.00011,17.35354]
[1777863788517,39.78,80029.88,0.0,-0.19875,0.00011,17.35354]
[1777863788618,39.78,80033.82,0.0,-0.1983,0.00011,17.33066]
[1777863789956,39.78,80035.54,0.0,-0.1981,0.00011,17.32062]
[1777863790554,39.78,80035.54,0.0,-0.1981,0.00011,17.32062]
[1777863790581,39.78,80035.54,0.0,-0.1981,0.00011,17.32062]
[1777863792498,39.78,80036.5,0.0,-0.19799,0.00011,17.31493]
[1777863792530,39.78,80036.36,0.0,-0.198,0.00011,17.31535]
[1777863795146,39.78,80031.52,0.0,-0.19854,0.00011,17.34284]
[1777863795242,39.78,80031.52,0.0,-0.19854,0.00011,17.34284]
[1777863795459,39.78,80031.52,0.0,-0.19854,0.00011,17.34284]
[1777863795470,39.78,80031.52,0.0,-0.19854,0.00011,17.34284]
[1777863795545,39.78,80031.63,0.0,-0.19852,0.00011,17.34176]
[1777863795733,39.78,80031.63,0.0,-0.19852,0.00011,17.34176]
[1777863796019,39.78,80031.63,0.0,-0.19852,0.00011,17.34176]
[1777863797506,39.78,80031.63,0.0,-0.19852,0.00011,17.34176]
[1777863797597,39.78,80015.6,0.0,-0.20032,0.00011,17.43299]
[1777863798768,39.78,80015.6,0.0,-0.20032,0.00011,17.43299]
[1777863799037,39.77,80014.29,0.0,-0.20046,0.00011,17.44023]
[1777863802748,39.77,80012.56,0.0,-0.20065,0.00011,17.44938]
[1777863803112,39.77,80012.56,0.0,-0.20065,0.00011,17.44938]
[1777863803114,39.77,80012.56,0.0,-0.20065,0.00011,17.44938]
[1777863803169,39.77,80014.01,0.0,-0.20048,0.00011,17.44087]
[1777863805154,39.77,80014.01,0.0,-0.20047,0.00011,17.44062]
[1777863805184,39.77,80014.01,0.0,-0.20047,0.00011,17.44062]
[1777863805651,39.77,80014.01,0.0,-0.20047,0.00011,17.44062]
[1777863805268,39.77,80027.6,0.0,-0.19893,0.00011,17.3628]
[1777863806074,39.77,80027.6,0.0,-0.19893,0.00011,17.3628]
[1777863806746,39.77,80031.62,0.0,-0.19847,0.00011,17.33961]
[1777863806812,39.77,80031.62,0.0,-0.19847,0.00011,17.33961]
[1777863806836,39.77,80031.62,0.0,-0.19847,0.00011,17.33961]
[1777863808837,39.77,80031.54,0.0,-0.19847,0.00011,17.3396]
[1777863808845,39.77,80031.54,0.0,-0.19847,0.00011,17.3396]
[1777863811519,39.77,80025.86,0.0,-0.19911,0.00011,17.37163]
[1777863813138,39.76,80036.07,0.0,-0.19791,0.00011,17.30805]
[1777863816259,39.76,80038.22,0.0,-0.19766,0.00011,17.29539]
[1777863816337,39.76,80038.55,0.0,-0.19762,0.00011,17.29318]
[1777863816969,39.76,80038.55,0.0,-0.19762,0.00011,17.29318]
[1777863817085,39.76,80038.55,0.0,-0.19762,0.00011,17.29318]
[1777863817184,39.76,80038.71,0.0,-0.1976,0.00011,17.29226]
[1777863817895,39.76,80038.71,0.0,-0.1976,0.00011,17.29226]
[1777863818481,39.76,80038.71,0.0,-0.1976,0.00011,17.29226]
[1777863819180,39.76,80038.46,0.0,-0.19762,0.00011,17.29337]
[1777863819247,39.76,80038.46,0.0,-0.19762,0.00011,17.29337]
[1777863819376,39.76,80044.7,0.0,-0.19692,0.00011,17.25761]
[1777863821150,39.76,80044.7,0.0,-0.19692,0.00011,17.25742]
[1777863821500,39.76,80044.7,0.0,-0.19692,0.00011,17.25742]
[1777863821543,39.76,80044.7,0.0,-0.19692,0.00011,17.25742]
[1777863821601,39.76,80047.65,0.0,-0.19658,0.00011,17.24024]
[1777863822480,39.76,80047.65,0.0,-0.19658,0.00011,17.24024]
[1777863822506,39.76,80047.65,0.0,-0.19658,0.00011,17.24024]
[1777863822515,39.76,80047.65,0.0,-0.19658,0.00011,17.24024]
[1777863822592,39.76,80047.29,0.0,-0.19662,0.00011,17.24218]
[1777863827728,39.76,80041.09,0.0,-0.1973,0.00011,17.27709]
[1777863828231,39.76,80041.09,0.0,-0.1973,0.00011,17.27709]
[1777863828276,39.76,80046.61,0.0,-0.19668,0.00011,17.24529]
[1777863830098,39.76,80046.61,0.0,-0.19668,0.00011,17.24513]
[1777863830659,39.76,80061.62,0.0,-0.195,0.00011,17.15884]
[1777863831638,39.76,80061.62,0.0,-0.195,0.00011,17.15884]
[1777863831630,39.76,80071.56,0.0,-0.19389,0.00011,17.10153]
[1777863831942,39.76,80071.56,0.0,-0.19389,0.00011,17.10153]
[1777863832645,39.76,80071.56,0.0,-0.19389,0.00011,17.10153]
[1777863832270,39.76,80071.56,0.0,-0.19389,0.00011,17.10153]
[1777863834285,39.75,80087.0,0.0,-0.19218,0.00011,17.01224]
[1777863835920,39.75,80089.73,0.0,-0.19187,0.00011,16.99631]
[1777863836375,39.75,80089.73,0.0,-0.19187,0.00011,16.99631]
[1777863837131,39.75,80094.63,0.0,-0.19133,0.00011,16.96796]
[1777863837531,39.75,80094.63,0.0,-0.19133,0.00011,16.96796]
[1777863837630,39.75,80101.03,0.0,-0.19063,0.00011,16.93095]
[1777863837888,39.75,80101.03,0.0,-0.19063,0.00011,16.93095]
[1777863838476,39.75,80101.03,0.0,-0.19063,0.00011,16.93095]
[1777863838494,39.75,80100.0,0.0,-0.19074,0.00011,16.93691]
[1777863838726,39.75,80100.0,0.0,-0.19074,0.00011,16.93691]
[1777863839151,39.75,80100.0,0.0,-0.19074,0.00011,16.93691]
[1777863839283,39.75,80100.0,0.0,-0.19074,0.00011,16.93691]
[1777863839329,39.75,80099.63,0.0,-0.19078,0.00011,16.93904]
[1777863844354,39.75,80101.4,0.0,-0.19058,0.00011,16.92874]
[1777863845575,39.75,80101.4,0.0,-0.19058,0.00011,16.92874]
[1777863845703,39.75,80108.74,0.0,-0.18978,0.00011,16.88634]
[1777863848455,39.75,80110.08,0.0,-0.18963,0.00011,16.87872]
[1777863848525,39.75,80110.08,0.0,-0.18963,0.00011,16.87872]
[1777863848591,39.75,80110.08,0.0,-0.18963,0.00011,16.87872]
[1777863848653,39.75,80117.6,0.0,-0.18881,0.00011,16.83531]
[1777863849643,39.75,80117.6,0.0,-0.18881,0.00011,16.83531]
[1777863849665,39.75,80117.6,0.0,-0.18881,0.00011,16.83531]
[1777863849704,39.75,80117.6,0.0,-0.18881,0.00011,16.83531]
[1777863849708,39.75,80118.96,0.0,-0.18867,0.00011,16.82753]
[1777863850008,39.75,80118.96,0.0,-0.18867,0.00011,16.82753]
[1777863850034,39.75,80118.96,0.0,-0.18867,0.00011,16.82753]
[1777863850395,39.75,80118.96,0.0,-0.18867,0.00011,16.82764]
[1777863851658,39.75,80118.96,0.0,-0.18867,0.00011,16.82764]
[1777863851677,39.75,80118.96,0.0,-0.18867,0.00011,16.82764]
[1777863851691,39.75,80118.96,0.0,-0.18867,0.00011,16.82764]
[1777863851690,39.75,80114.96,0.0,-0.18911,0.00011,16.85088]
[1777863852030,39.75,80114.96,0.0,-0.18911,0.00011,16.85088]
[1777863852065,39.75,80114.96,0.0,-0.18911,0.00011,16.85088]
[1777863852315,39.75,80114.96,0.0,-0.18911,0.00011,16.85088]
[1777863852380,39.75,80114.96,0.0,-0.18911,0.00011,16.85088]
[1777863852585,39.75,80121.27,0.0,-0.18842,0.00011,16.81442]
[1777863854969,39.76,80123.75,0.0,-0.18815,0.00011,16.80033]
[1777863855435,39.76,80123.75,0.0,-0.18815,0.00011,16.80033]
[1777863855518,39.76,80127.38,0.0,-0.18776,0.00011,16.77944]
[1777863859652,39.76,80142.26,0.0,-0.18616,0.00011,16.69365]
[1777863864234,39.76,80142.92,0.0,-0.1861,0.00011,16.69043]
[1777863864267,39.76,80142.92,0.0,-0.1861,0.00011,16.69043]
[1777863864510,39.76,80142.92,0.0,-0.1861,0.00011,16.69043]
[1777863864551,39.76,80151.23,0.0,-0.1852,0.00011,16.64233]
[1777863866234,39.76,80151.23,0.0,-0.1852,0.00011,16.64234]
[1777863866508,39.76,80153.7,0.0,-0.18494,0.00011,16.62803]
[1777863868050,39.76,80148.42,0.0,-0.18551,0.00011,16.6587]
[1777863868234,39.76,80148.42,0.0,-0.18551,0.00011,16.6587]
[1777863868307,39.76,80148.42,0.0,-0.18551,0.00011,16.6587]
[1777863868432,39.76,80148.42,0.0,-0.18551,0.00011,16.6587]
[1777863868468,39.76,80148.42,0.0,-0.18551,0.00011,16.6587]
[1777863868473,39.76,80148.42,0.0,-0.18551,0.00011,16.6587]
[1777863868592,39.76,80148.42,0.0,-0.18551,0.00011,16.6587]
[1777863868643,39.76,80123.86,0.0,-0.18817,0.00011,16.80143]
[1777863868772,39.76,80123.86,0.0,-0.18817,0.00011,16.80143]
[1777863868851,39.76,80123.86,0.0,-0.18817,0.00011,16.80143]
[1777863868898,39.76,80123.86,0.0,-0.18817,0.00011,16.80143]
[1777863869640,39.76,80115.83,0.0,-0.18905,0.00011,16.84805]
[1777863870054,39.76,80115.83,0.0,-0.18905,0.00011,16.84805]
[1777863870536,39.76,80115.83,0.0,-0.18905,0.00011,16.84811]
[1777863871520,39.76,80115.83,0.0,-0.18905,0.00011,16.84811]
[1777863871544,39.76,80113.86,0.0,-0.18923,0.00011,16.85492]
[1777863872684,39.76,80113.86,0.0,-0.18923,0.00011,16.85492]
[1777863872723,39.76,80113.86,0.0,-0.18923,0.00011,16.85492]
[1777863872716,39.76,80116.3,0.0,-0.18897,0.00011,16.84085]
[1777863873572,39.76,80116.3,0.0,-0.18897,0.00011,16.84085]
[1777863875676,39.76,80132.7,0.0,-0.18718,0.00011,16.74579]
[1777863876655,39.76,80132.7,0.0,-0.18718,0.00011,16.74579]
[1777863876699,39.76,80142.26,0.0,-0.18615,0.00011,16.69038]
[1777863882627,39.76,80134.17,0.0,-0.18703,0.00011,16.73788]
[1777863885492,39.76,80131.12,0.0,-0.18737,0.00011,16.75569]
[1777863885781,39.76,80113.27,0.0,-0.18931,0.00011,16.85908]
[1777863886656,39.76,80113.27,0.0,-0.18931,0.00011,16.85915]
[1777863888427,39.76,80106.48,0.0,-0.19006,0.00011,16.89843]
[1777863890684,39.77,80096.59,0.0,-0.19115,0.00011,16.95583]
[1777863890811,39.77,80096.59,0.0,-0.19115,0.00011,16.95583]
[1777863890879,39.77,80096.59,0.0,-0.19115,0.00011,16.95583]
[1777863891178,39.77,80096.59,0.0,-0.19115,0.00011,16.95583]
[1777863891689,39.77,80099.09,0.0,-0.19088,0.00011,16.94153]
[1777863892697,39.77,80085.35,0.0,-0.19239,0.00011,17.02083]
[1777863893368,39.77,80085.35,0.0,-0.19239,0.00011,17.02083]
[1777863893633,39.77,80085.35,0.0,-0.19239,0.00011,17.02083]
[1777863893717,39.77,80083.07,0.0,-0.19264,0.00011,17.03398]
[1777863894205,39.77,80083.07,0.0,-0.19264,0.00011,17.03398]
[1777863897413,39.77,80085.44,0.0,-0.19238,0.00011,17.0204]
[1777863897730,39.77,80085.89,0.0,-0.19233,0.00011,17.01785]
[1777863899609,39.77,80085.26,0.0,-0.1924,0.00011,17.02152]
[1777863899744,39.77,80085.41,0.0,-0.19239,0.00011,17.0207]
[1777863899819,39.77,80085.41,0.0,-0.19239,0.00011,17.0207]
[1777863901228,39.77,80084.89,0.0,-0.19245,0.00011,17.02374]
[1777863901274,39.77,80084.89,0.0,-0.19245,0.00011,17.02374]
[1777863901296,39.77,80084.89,0.0,-0.19245,0.00011,17.02374]
[1777863902224,39.77,80086.3,0.0,-0.19229,0.00011,17.01561]
[1777863902974,39.77,80094.41,0.0,-0.1914,0.00011,16.96889]
[1777863903014,39.77,80094.41,0.0,-0.1914,0.00011,16.96889]
[1777863903120,39.77,80094.41,0.0,-0.1914,0.00011,16.96889]
[1777863903698,39.77,80094.41,0.0,-0.1914,0.00011,16.96889]
[1777863903716,39.77,80094.41,0.0,-0.1914,0.00011,16.96889]
[1777863903783,39.77,80102.17,0.0,-0.19054,0.00011,16.92393]
[1777863905185,39.77,80108.11,0.0,-0.18989,0.00011,16.88952]
[1777863905308,39.77,80108.11,0.0,-0.18989,0.00011,16.88952]
[1777863905787,39.77,80108.93,0.0,-0.1898,0.00011,16.88471]
[1777863906756,39.77,80108.93,0.0,-0.1898,0.00011,16.88471]
[1777863906794,39.77,80108.35,0.0,-0.18986,0.00011,16.888]
[1777863907168,39.77,80108.35,0.0,-0.18986,0.00011,16.888]
[1777863907690,39.77,80108.35,0.0,-0.18986,0.00011,16.888]
[1777863909202,39.77,80110.1,0.0,-0.18967,0.00011,16.87783]
[1777863909288,39.77,80118.43,0.0,-0.18876,0.00011,16.82962]
[1777863914849,39.77,80127.89,0.0,-0.18773,0.00011,16.77489]
[1777863920557,39.77,80130.09,0.0,-0.18749,0.00011,16.7623]
[1777863923871,39.77,80139.41,0.0,-0.18648,0.00011,16.70854]
[1777863926631,39.77,80139.83,0.0,-0.18644,0.00011,16.70619]
[1777863926649,39.77,80139.83,0.0,-0.18644,0.00011,16.70619]
[1777863926741,39.77,80139.83,0.0,-0.18644,0.00011,16.70619]
[1777863926729,39.77,80140.64,0.0,-0.18636,0.00011,16.70168]
[1777863931594,39.77,80146.31,0.0,-0.18574,0.00011,16.66871]
[1777863933964,39.77,80148.95,0.0,-0.18542,0.00011,16.64873]
[1777863934008,39.77,80157.98,0.0,-0.18445,0.00011,16.59631]
[1777863939299,39.77,80165.07,0.0,-0.18369,0.00011,16.55542]
[1777863940558,39.77,80165.46,0.0,-0.18365,0.00011,16.55329]
[1777863940732,39.77,80165.46,0.0,-0.18365,0.00011,16.55329]
[1777863940827,39.77,80165.46,0.0,-0.18365,0.00011,16.55329]
[1777863941129,39.77,80166.8,0.0,-0.18351,0.00011,16.54577]
[1777863941169,39.77,80172.7,0.0,-0.18288,0.00011,16.51144]
[1777863942248,39.77,80172.7,0.0,-0.18288,0.00011,16.51144]
[1777863942306,39.77,80172.7,0.0,-0.18288,0.00011,16.51144]
[1777863942326,39.77,80172.7,0.0,-0.18288,0.00011,16.51144]
[1777863942524,39.77,80182.8,0.0,-0.18181,0.00011,16.45283]
[1777863943037,39.77,80182.8,0.0,-0.18181,0.00011,16.45283]
[1777863943056,39.77,80182.8,0.0,-0.18181,0.00011,16.45283]
[1777863943337,39.77,80171.23,0.0,-0.18304,0.00011,16.52021]
[1777863943960,39.77,80171.23,0.0,-0.18304,0.00011,16.52021]
[1777863944112,39.77,80171.23,0.0,-0.18304,0.00011,16.52021]
[1777863945080,39.77,80171.16,0.0,-0.18305,0.00011,16.52081]
[1777863945316,39.77,80171.16,0.0,-0.18305,0.00011,16.52081]
[1777863945349,39.77,80171.16,0.0,-0.18305,0.00011,16.52081]
[1777863945573,39.77,80171.16,0.0,-0.18305,0.00011,16.52081]
[1777863945779,39.77,80170.89,0.0,-0.18309,0.00011,16.52276]
[1777863951105,39.77,80168.19,0.0,-0.18339,0.00011,16.5393]
[1777863952211,39.77,80168.19,0.0,-0.18339,0.00011,16.5393]
[1777863952303,39.77,80168.19,0.0,-0.18339,0.00011,16.5393]
[1777863952401,39.77,80168.19,0.0,-0.18339,0.00011,16.5393]
[1777863952784,39.78,80174.51,0.0,-0.18272,0.00011,16.50272]
[1777863953938,39.78,80174.51,0.0,-0.18272,0.00011,16.50272]
[1777863954139,39.78,80178.92,0.0,-0.18225,0.00011,16.4771]
[1777863959207,39.78,80186.1,0.0,-0.18149,0.00011,16.43569]
[1777863959415,39.78,80186.1,0.0,-0.18149,0.00011,16.43569]
[1777863959966,39.78,80190.73,0.0,-0.181,0.00011,16.40876]
[1777863960182,39.78,80190.73,0.0,-0.181,0.00011,16.40885]
[1777863961743,39.78,80190.73,0.0,-0.181,0.00011,16.40885]
[1777863961764,39.78,80194.3,0.0,-0.18063,0.00011,16.38826]
[1777863963490,39.78,80205.79,0.0,-0.17942,0.00011,16.32147]
[1777863964383,39.78,80205.79,0.0,-0.17942,0.00011,16.32147]
[1777863965183,39.78,80205.79,0.0,-0.17942,0.00011,16.32147]
[1777863966168,39.78,80199.91,0.0,-0.18004,0.00011,16.35611]
[1777863966298,39.78,80199.91,0.0,-0.18004,0.00011,16.35611]
[1777863972024,39.78,80205.71,0.0,-0.17944,0.00011,16.32292]
[1777863977589,39.78,80207.98,0.0,-0.17921,0.00011,16.31027]
[1777863984946,39.79,80216.83,0.0,-0.1783,0.00011,16.25953]
[1777863990074,39.79,80218.11,0.0,-0.17818,0.00011,16.2531]
[1777863992237,39.79,80212.03,0.0,-0.17879,0.00011,16.28431]
[1777863992859,39.79,80209.72,0.0,-0.17904,0.00011,16.29794]
[1777863994246,39.79,80204.63,0.0,-0.17958,0.00011,16.32778]
[1777863994275,39.79,80204.63,0.0,-0.17958,0.00011,16.32778]
[1777863994285,39.79,80204.63,0.0,-0.17958,0.00011,16.32778]
[1777863994556,39.79,80204.63,0.0,-0.17958,0.00011,16.32778]
[1777863994708,39.79,80194.58,0.0,-0.18064,0.00011,16.38639]
[1777863995443,39.79,80194.58,0.0,-0.18064,0.00011,16.38639]
[1777863995962,39.79,80191.61,0.0,-0.18096,0.00011,16.40411]
[1777863999443,39.79,80188.81,0.0,-0.18126,0.00011,16.42043]
[1777863999469,39.79,80188.81,0.0,-0.18126,0.00011,16.42043]
[1777863999835,39.79,80188.81,0.0,-0.18126,0.00011,16.42043]
[1777863999852,39.79,80188.81,0.0,-0.18126,0.00011,16.42043]
[1777864000574,39.79,80199.18,0.0,-0.18016,0.00011,16.35999]
[1777864003490,39.79,80210.17,0.0,-0.179,0.00011,16.29606]
[1777864007176,39.79,80212.86,0.0,-0.17873,0.00011,16.28088]
[1777864007773,39.8,80217.58,0.0,-0.17823,0.00011,16.25349]
[1777864008397,39.8,80217.58,0.0,-0.17823,0.00011,16.25349]
[1777864008419,39.8,80217.58,0.0,-0.17823,0.00011,16.25349]
[1777864008555,39.8,80227.79,0.0,-0.17716,0.0001,16.19384]
[1777864009540,39.8,80227.79,0.0,-0.17716,0.0001,16.19384]
[1777864009560,39.8,80227.79,0.0,-0.17716,0.0001,16.19384]
[1777864009654,39.8,80235.42,0.0,-0.17637,0.0001,16.14946]
[1777864010402,39.8,80235.42,0.0,-0.17637,0.0001,16.14946]
[1777864010414,39.8,80235.42,0.0,-0.17637,0.0001,16.14946]
[1777864010744,39.8,80235.42,0.0,-0.17637,0.0001,16.14946]
[1777864010767,39.8,80235.42,0.0,-0.17637,0.0001,16.14946]
[1777864010862,39.8,80238.25,0.0,-0.1761,0.0001,16.13428]
[1777864011309,39.8,80238.25,0.0,-0.1761,0.0001,16.13428]
[1777864011349,39.8,80238.25,0.0,-0.1761,0.0001,16.13428]
[1777864011550,39.8,80238.25,0.0,-0.1761,0.0001,16.13428]
[1777864012143,39.8,80238.25,0.0,-0.1761,0.0001,16.13428]
[1777864012208,39.8,80238.25,0.0,-0.1761,0.0001,16.13428]
[1777864012547,39.8,80238.25,0.0,-0.1761,0.0001,16.13428]
[1777864012558,39.8,80247.75,0.0,-0.17511,0.0001,16.07907]
[1777864013572,39.8,80247.75,0.0,-0.17511,0.0001,16.07907]
[1777864013612,39.8,80247.75,0.0,-0.17511,0.0001,16.07907]
[1777864013657,39.8,80248.29,0.0,-0.17506,0.0001,16.07597]
[1777864016210,39.8,80245.04,0.0,-0.1754,0.0001,16.09523]
[1777864016838,39.8,80245.04,0.0,-0.1754,0.0001,16.09523]
[1777864016902,39.8,80226.86,0.0,-0.17731,0.0001,16.20199]
[1777864020218,39.81,80226.67,0.0,-0.17734,0.0001,16.20374]
[1777864020301,39.81,80226.67,0.0,-0.17734,0.0001,16.20374]
[1777864023348,39.81,80232.47,0.0,-0.17674,0.0001,16.17042]
[1777864023500,39.81,80232.47,0.0,-0.17674,0.0001,16.17042]
[1777864023674,39.81,80232.37,0.0,-0.17675,0.0001,16.17114]
[1777864024944,39.81,80232.37,0.0,-0.17676,0.0001,16.17138]
[1777864025842,39.81,80229.39,0.0,-0.17707,0.0001,16.18898]
[1777864029037,39.81,80222.28,0.0,-0.17783,0.0001,16.23116]
[1777864029194,39.81,80222.28,0.0,-0.17783,0.0001,16.23116]
[1777864029351,39.81,80222.28,0.0,-0.17783,0.0001,16.23116]
[1777864029679,39.81,80222.28,0.0,-0.17783,0.0001,16.23116]
[1777864029785,39.81,80222.28,0.0,-0.17783,0.0001,16.23116]
[1777864029916,39.81,80187.2,0.0,-0.18154,0.00011,16.43571]
[1777864030133,39.81,80187.2,0.0,-0.18154,0.00011,16.43571]
[1777864030427,39.81,80187.2,0.0,-0.18154,0.00011,16.43571]
[1777864030899,39.81,80170.96,0.0,-0.18328,0.00011,16.53083]
[1777864031722,39.81,80170.96,0.0,-0.18328,0.00011,16.53083]
[1777864032867,39.81,80169.75,0.0,-0.18341,0.00011,16.53786]
[1777864032920,39.81,80171.94,0.0,-0.18318,0.00011,16.52528]
[1777864033944,39.81,80171.94,0.0,-0.18318,0.00011,16.52528]
[1777864034709,39.81,80185.13,0.0,-0.18177,0.00011,16.44843]
[1777864034931,39.81,80185.13,0.0,-0.18177,0.00011,16.44843]
[1777864035716,39.81,80194.38,0.0,-0.18078,0.00011,16.39457]
[1777864036604,39.81,80194.38,0.0,-0.18078,0.00011,16.39457]
[1777864036725,39.81,80194.73,0.0,-0.18075,0.00011,16.39253]
[1777864037349,39.81,80194.73,0.0,-0.18075,0.00011,16.39253]
[1777864039196,39.81,80188.35,0.0,-0.18143,0.00011,16.42991]
[1777864039744,39.81,80183.75,0.0,-0.18192,0.00011,16.45669]
[1777864040927,39.81,80183.75,0.0,-0.18192,0.00011,16.45669]
[1777864041829,39.81,80178.82,0.0,-0.18245,0.00011,16.48557]
[1777864045235,39.81,80171.73,0.0,-0.18321,0.00011,16.52696]
[1777864045788,39.81,80171.3,0.0,-0.18325,0.00011,16.52948]
[1777864047667,39.81,80173.39,0.0,-0.18303,0.00011,16.51737]
[1777864049299,39.81,80173.07,0.0,-0.18307,0.00011,16.51929]
[1777864049889,39.81,80172.21,0.0,-0.18316,0.00011,16.52432]
[1777864051331,39.81,80172.21,0.0,-0.18316,0.00011,16.52434]
[1777864051829,39.81,80171.16,0.0,-0.18324,0.00011,16.5258]
[1777864053845,39.82,80156.67,0.0,-0.18479,0.00011,16.61008]
[1777864058878,39.81,80151.41,0.0,-0.18535,0.00011,16.64032]
[1777864062907,39.81,80161.34,0.0,-0.18428,0.00011,16.58254]
[1777864067942,39.81,80161.46,0.0,-0.18427,0.00011,16.58166]
[1777864072210,39.81,80162.38,0.0,-0.18417,0.00011,16.57626]
[1777864072275,39.81,80162.38,0.0,-0.18417,0.00011,16.57626]
[1777864072460,39.81,80162.38,0.0,-0.18417,0.00011,16.57626]
[1777864072496,39.81,80162.38,0.0,-0.18417,0.00011,16.57626]
[1777864072660,39.81,80162.38,0.0,-0.18417,0.00011,16.57626]
[1777864072930,39.81,80162.38,0.0,-0.18417,0.00011,16.57626]
[1777864072772,39.81,80161.75,0.0,-0.18423,0.00011,16.57987]
[1777864073245,39.81,80161.75,0.0,-0.18423,0.00011,16.57987]
[1777864073266,39.81,80161.75,0.0,-0.18423,0.00011,16.57987]
[1777864073686,39.81,80161.75,0.0,-0.18423,0.00011,16.57987]
[1777864073869,39.81,80128.86,0.0,-0.18779,0.00011,16.77067]
[1777864074088,39.81,80115.91,0.0,-0.1892,0.00011,16.84558]
[1777864075654,39.81,80115.91,0.0,-0.1892,0.00011,16.84558]
[1777864075680,39.81,80115.91,0.0,-0.1892,0.00011,16.84558]
[1777864075752,39.81,80119.01,0.0,-0.18886,0.00011,16.82772]
[1777864076385,39.81,80119.01,0.0,-0.18886,0.00011,16.82772]
[1777864076920,39.81,80119.01,0.0,-0.18886,0.00011,16.82772]
[1777864076930,39.81,80123.32,0.0,-0.18839,0.00011,16.80284]
[1777864077430,39.81,80123.32,0.0,-0.18839,0.00011,16.80284]
[1777864077616,39.81,80123.32,0.0,-0.18839,0.00011,16.80284]
[1777864079020,39.81,80132.91,0.0,-0.18735,0.00011,16.74713]
[1777864082771,39.81,80134.78,0.0,-0.18714,0.00011,16.73611]
[1777864085039,39.81,80144.62,0.0,-0.18607,0.00011,16.67893]
[1777864085165,39.81,80144.62,0.0,-0.18607,0.00011,16.67893]
[1777864085199,39.81,80146.01,0.0,-0.18592,0.00011,16.67084]
[1777864086256,39.81,80146.01,0.0,-0.18592,0.00011,16.67084]
[1777864086491,39.81,80146.01,0.0,-0.18592,0.00011,16.67084]
[1777864086507,39.81,80146.01,0.0,-0.18592,0.00011,16.67084]
[1777864088031,39.81,80156.96,0.0,-0.18474,0.00011,16.60729]
[1777864088167,39.81,80156.96,0.0,-0.18474,0.00011,16.60729]
[1777864088831,39.81,80161.52,0.0,-0.18425,0.00011,16.58086]
[1777864090497,39.81,80166.08,0.0,-0.18376,0.00011,16.55434]
[1777864090760,39.81,80166.08,0.0,-0.18376,0.00011,16.55434]
[1777864099160,39.81,80168.21,0.0,-0.18353,0.00011,16.54161]
[1777864103600,39.81,80166.79,0.0,-0.18368,0.00011,16.54976]
[1777864103659,39.81,80166.79,0.0,-0.18368,0.00011,16.54976]
[1777864103728,39.81,80166.79,0.0,-0.18368,0.00011,16.54976]
[1777864103983,39.81,80173.64,0.0,-0.18294,0.00011,16.50989]
[1777864104080,39.81,80173.64,0.0,-0.18294,0.00011,16.50989]
[1777864105206,39.81,80187.4,0.0,-0.18148,0.00011,16.4298]
[1777864106268,39.81,80187.4,0.0,-0.18148,0.00011,16.4298]
[1777864106817,39.81,80187.4,0.0,-0.18148,0.00011,16.4298]
[1777864106882,39.81,80188.5,0.0,-0.18136,0.00011,16.42337]
[1777864112255,39.81,80191.01,0.0,-0.18106,0.00011,16.40419]
[1777864117290,39.81,80189.16,0.0,-0.18126,0.00011,16.41511]
[1777864122325,39.81,80190.48,0.0,-0.18112,0.00011,16.4076]
[1777864123498,39.81,80190.48,0.0,-0.18112,0.00011,16.4076]
[1777864123994,39.81,80179.95,0.0,-0.18224,0.00011,16.46891]
[1777864124502,39.81,80179.95,0.0,-0.18224,0.00011,16.46891]
[1777864124511,39.81,80179.95,0.0,-0.18224,0.00011,16.46891]
[1777864124525,39.81,80179.95,0.0,-0.18224,0.00011,16.46891]
[1777864124555,39.81,80179.95,0.0,-0.18224,0.00011,16.46891]
[1777864124567,39.81,80175.44,0.0,-0.18272,0.00011,16.49515]
[1777864125245,39.81,80175.44,0.0,-0.18272,0.00011,16.49515]
[1777864126543,39.81,80175.44,0.0,-0.18272,0.00011,16.49513]
[1777864126567,39.81,80175.44,0.0,-0.18272,0.00011,16.49513]
[1777864126573,39.81,80175.44,0.0,-0.18272,0.00011,16.49513]
[1777864127982,39.81,80172.7,0.0,-0.18301,0.00011,16.51102]
[1777864128011,39.81,80172.7,0.0,-0.18301,0.00011,16.51102]
[1777864128029,39.81,80172.7,0.0,-0.18301,0.00011,16.51099]
[1777864128042,39.81,80172.7,0.0,-0.18301,0.00011,16.51099]
[1777864128333,39.81,80172.7,0.0,-0.18301,0.00011,16.51099]
[1777864128357,39.81,80172.7,0.0,-0.18301,0.00011,16.51099]
[1777864128575,39.81,80172.7,0.0,-0.18301,0.00011,16.51099]
[1777864128967,39.81,80175.54,0.0,-0.18271,0.00011,16.49438]
[1777864131976,39.81,80187.32,0.0,-0.18145,0.00011,16.42585]
[1777864137002,39.81,80190.8,0.0,-0.18109,0.00011,16.40594]
[1777864142014,39.81,80191.84,0.0,-0.18098,0.00011,16.40012]
[1777864143210,39.81,80197.57,0.0,-0.18038,0.00011,16.36678]
[1777864143246,39.81,80197.57,0.0,-0.18038,0.00011,16.36678]
[1777864143501,39.81,80197.57,0.0,-0.18038,0.00011,16.36678]
[1777864143870,39.81,80197.57,0.0,-0.18038,0.00011,16.36678]
[1777864143911,39.81,80202.71,0.0,-0.17983,0.00011,16.33682]
[1777864144928,39.81,80202.71,0.0,-0.17983,0.00011,16.33682]
[1777864144943,39.81,80215.1,0.0,-0.17852,0.00011,16.26435]
[1777864146981,39.81,80226.6,0.0,-0.17731,0.0001,16.19707]
[1777864149284,39.81,80223.9,0.0,-0.17759,0.0001,16.21284]
[1777864149341,39.81,80223.9,0.0,-0.17759,0.0001,16.21284]
[1777864149517,39.81,80223.9,0.0,-0.17759,0.0001,16.21284]
[1777864150981,39.81,80230.55,0.0,-0.1769,0.0001,16.17396]
[1777864151631,39.81,80233.03,0.0,-0.17664,0.0001,16.15947]
[1777864155039,39.81,80233.13,0.0,-0.17663,0.0001,16.15895]
[1777864155563,39.81,80233.0,0.0,-0.17664,0.0001,16.15979]
[1777864159849,39.81,80236.67,0.0,-0.17626,0.0001,16.13844]
[1777864159893,39.81,80236.67,0.0,-0.17626,0.0001,16.13844]
[1777864160546,39.81,80239.47,0.0,-0.17597,0.0001,16.12216]
[1777864160560,39.81,80239.47,0.0,-0.17597,0.0001,16.12216]
[1777864160934,39.81,80241.83,0.0,-0.17573,0.0001,16.10843]
[1777864161241,39.81,80241.83,0.0,-0.17573,0.0001,16.10843]
[1777864162775,39.81,80243.79,0.0,-0.17552,0.0001,16.09705]
[1777864162800,39.81,80244.15,0.0,-0.17549,0.0001,16.09494]
[1777864163365,39.81,80244.15,0.0,-0.17549,0.0001,16.09494]
[1777864163954,39.81,80245.13,0.0,-0.17539,0.0001,16.0894]
[1777864165277,39.81,80245.35,0.0,-0.17537,0.0001,16.08822]
[1777864165470,39.81,80245.35,0.0,-0.17537,0.0001,16.08822]
[1777864166007,39.81,80262.49,0.0,-0.17359,0.0001,15.988]
[1777864166430,39.81,80262.49,0.0,-0.17359,0.0001,15.988]
[1777864166872,39.81,80262.49,0.0,-0.17359,0.0001,15.988]
[1777864166917,39.81,80262.49,0.0,-0.17359,0.0001,15.988]
[1777864166983,39.81,80262.49,0.0,-0.17359,0.0001,15.988]
[1777864167507,39.82,80266.27,0.0,-0.17321,0.0001,15.96609]
[1777864167900,39.82,80279.63,0.0,-0.17183,0.0001,15.88781]
[1777864169306,39.82,80276.63,0.0,-0.17214,0.0001,15.90565]
[1777864169662,39.82,80276.63,0.0,-0.17214,0.0001,15.90565]
[1777864170556,39.82,80276.63,0.0,-0.17214,0.0001,15.90565]
[1777864175572,39.82,80289.77,0.0,-0.17077,0.0001,15.82459]
[1777864176263,39.82,80289.77,0.0,-0.17077,0.0001,15.82478]
[1777864176548,39.82,80289.77,0.0,-0.17077,0.0001,15.82478]
[1777864176672,39.82,80289.77,0.0,-0.17077,0.0001,15.82478]
[1777864177067,39.82,80294.4,0.0,-0.1703,0.0001,15.79762]
[1777864177143,39.82,80294.4,0.0,-0.1703,0.0001,15.79762]
[1777864177965,39.82,80289.91,0.0,-0.17076,0.0001,15.8242]
[1777864180059,39.82,80287.92,0.0,-0.17097,0.0001,15.83608]
[1777864180680,39.82,80286.65,0.0,-0.1711,0.0001,15.84353]
[1777864180919,39.82,80266.66,0.0,-0.17315,0.0001,15.96071]
[1777864182759,39.82,80253.14,0.0,-0.17456,0.0001,16.04024]
[1777864187686,39.82,80250.18,0.0,-0.17487,0.0001,16.05802]
[1777864187791,39.82,80249.9,0.0,-0.17491,0.0001,16.05977]
[1777864189549,39.82,80249.5,0.0,-0.17495,0.0001,16.06223]
[1777864190052,39.82,80249.5,0.0,-0.17495,0.0001,16.06223]
[1777864190145,39.82,80245.51,0.0,-0.17537,0.0001,16.08578]
[1777864190916,39.82,80245.51,0.0,-0.17537,0.0001,16.08578]
[1777864190993,39.82,80245.51,0.0,-0.17537,0.0001,16.08578]
[1777864190987,39.82,80240.04,0.0,-0.17594,0.0001,16.11786]
[1777864192047,39.82,80226.71,0.0,-0.17733,0.0001,16.19579]
[1777864192538,39.82,80226.71,0.0,-0.17733,0.0001,16.19579]
[1777864192824,39.82,80226.71,0.0,-0.17733,0.0001,16.19579]
[1777864194065,39.82,80214.9,0.0,-0.17858,0.00011,16.26493]
[1777864195588,39.82,80214.9,0.0,-0.17858,0.00011,16.26493]
[1777864195843,39.82,80209.79,0.0,-0.17912,0.00011,16.29479]
[1777864197013,39.83,80199.84,0.0,-0.18017,0.00011,16.35303]
[1777864198931,39.83,80200.38,0.0,-0.18011,0.00011,16.34988]
[1777864198957,39.83,80200.38,0.0,-0.18011,0.00011,16.34988]
[1777864199888,39.83,80190.64,0.0,-0.18115,0.00011,16.40668]
[1777864203879,39.83,80195.31,0.0,-0.18065,0.00011,16.37946]
[1777864204436,39.83,80197.11,0.0,-0.18046,0.00011,16.36888]
[1777864206078,39.83,80197.11,0.0,-0.18046,0.00011,16.36888]
[1777864206630,39.82,80194.57,0.0,-0.18073,0.00011,16.3835]
[1777864206924,39.82,80197.91,0.0,-0.18037,0.00011,16.36405]
[1777864207930,39.82,80208.14,0.0,-0.17929,0.00011,16.30435]
[1777864208389,39.82,80208.14,0.0,-0.17929,0.00011,16.30435]
[1777864208939,39.82,80206.6,0.0,-0.17945,0.00011,16.31332]
[1777864209382,39.82,80206.6,0.0,-0.17945,0.00011,16.31332]
[1777864210033,39.82,80202.56,0.0,-0.17988,0.00011,16.33685]
[1777864212092,39.82,80204.27,0.0,-0.1797,0.00011,16.32684]
[1777864212578,39.82,80204.27,0.0,-0.1797,0.00011,16.32682]
[1777864214043,39.82,80201.65,0.0,-0.17997,0.00011,16.34206]
[1777864214061,39.82,80201.65,0.0,-0.17997,0.00011,16.34206]
[1777864214075,39.82,80197.73,0.0,-0.18039,0.00011,16.36486]
[1777864219522,39.82,80199.22,0.0,-0.18022,0.00011,16.35582]
[1777864219684,39.82,80199.22,0.0,-0.18022,0.00011,16.35582]
[1777864220936,39.82,80195.79,0.0,-0.18058,0.00011,16.3757]
[1777864221069,39.82,80195.79,0.0,-0.18058,0.00011,16.3757]
[1777864221999,39.82,80202.51,0.0,-0.17987,0.00011,16.33646]
[1777864222166,39.82,80205.18,0.0,-0.17959,0.00011,16.32098]
[1777864223038,39.82,80205.18,0.0,-0.17959,0.00011,16.32108]
[1777864223477,39.82,80205.18,0.0,-0.17959,0.00011,16.32108]
[1777864224045,39.82,80204.88,0.0,-0.17963,0.00011,16.32292]
[1777864224985,39.82,80204.88,0.0,-0.17963,0.00011,16.32292]
[1777864225060,39.82,80209.53,0.0,-0.17914,0.00011,16.29594]
[1777864226235,39.82,80207.09,0.0,-0.1794,0.00011,16.3103]
[1777864226241,39.82,80207.09,0.0,-0.1794,0.00011,16.3103]
[1777864227067,39.82,80207.09,0.0,-0.1794,0.00011,16.31042]
[1777864228274,39.82,80206.0,0.0,-0.17952,0.00011,16.31689]
[1777864229081,39.83,80206.49,0.0,-0.17947,0.00011,16.31416]
[1777864234082,39.83,80203.62,0.0,-0.17974,0.00011,16.32668]
[1777864235673,39.83,80204.11,0.0,-0.17969,0.00011,16.32406]
[1777864235674,39.83,80204.11,0.0,-0.17969,0.00011,16.32406]
[1777864235697,39.83,80204.11,0.0,-0.17969,0.00011,16.32406]
[1777864236401,39.83,80203.48,0.0,-0.17976,0.00011,16.32774]
[1777864236425,39.83,80203.48,0.0,-0.17976,0.00011,16.32774]
[1777864236841,39.83,80203.48,0.0,-0.17976,0.00011,16.32774]
[1777864236851,39.83,80203.48,0.0,-0.17976,0.00011,16.32774]
[1777864237063,39.83,80213.68,0.0,-0.17869,0.00011,16.26857]
[1777864238069,39.83,80213.68,0.0,-0.17869,0.00011,16.26857]
[1777864238110,39.83,80216.52,0.0,-0.17839,0.00011,16.25205]
[1777864239685,39.83,80222.68,0.0,-0.17774,0.0001,16.21605]
[1777864239711,39.83,80222.68,0.0,-0.17774,0.0001,16.21605]
[1777864239900,39.83,80222.68,0.0,-0.17774,0.0001,16.21605]
[1777864240086,39.83,80223.22,0.0,-0.17769,0.0001,16.21285]
[1777864240457,39.83,80223.22,0.0,-0.17769,0.0001,16.21285]
[1777864240628,39.83,80223.22,0.0,-0.17769,0.0001,16.21285]
[1777864240662,39.83,80225.11,0.0,-0.17749,0.0001,16.20181]
[1777864242835,39.83,80227.08,0.0,-0.17728,0.0001,16.19026]
[1777864244653,39.83,80226.13,0.0,-0.17738,0.0001,16.19573]
[1777864244956,39.83,80226.13,0.0,-0.17738,0.0001,16.19573]
[1777864244989,39.83,80226.13,0.0,-0.17738,0.0001,16.19573]
[1777864245059,39.83,80226.13,0.0,-0.17738,0.0001,16.19573]
[1777864245085,39.83,80228.57,0.0,-0.17712,0.0001,16.18142]
[1777864245910,39.83,80228.57,0.0,-0.17712,0.0001,16.18142]
[1777864245946,39.83,80228.57,0.0,-0.17712,0.0001,16.18142]
[1777864246069,39.83,80228.57,0.0,-0.17712,0.0001,16.18142]
[1777864246108,39.83,80228.57,0.0,-0.17712,0.0001,16.18142]
[1777864246115,39.83,80240.05,0.0,-0.17592,0.0001,16.11418]
[1777864246672,39.83,80240.05,0.0,-0.17592,0.0001,16.11418]
[1777864246679,39.83,80240.05,0.0,-0.17592,0.0001,16.11418]
[1777864246703,39.83,80240.05,0.0,-0.17592,0.0001,16.11418]
[1777864246743,39.83,80240.05,0.0,-0.17592,0.0001,16.11418]
[1777864246748,39.83,80246.6,0.0,-0.17524,0.0001,16.07588]
[1777864247919,39.83,80246.6,0.0,-0.17524,0.0001,16.07588]
[1777864247996,39.83,80249.91,0.0,-0.17489,0.0001,16.05644]
[1777864248690,39.83,80249.91,0.0,-0.17489,0.0001,16.05644]
[1777864248931,39.83,80250.57,0.0,-0.17483,0.0001,16.0527]
[1777864250760,39.83,80250.57,0.0,-0.17483,0.0001,16.05295]
[1777864250779,39.83,80250.57,0.0,-0.17483,0.0001,16.05295]
[1777864256536,39.83,80254.52,0.0,-0.17442,0.0001,16.03009]
[1777864257127,39.83,80254.52,0.0,-0.17442,0.0001,16.03009]
[1777864257402,39.83,80252.93,0.0,-0.17459,0.0001,16.03939]
[1777864257508,39.83,80252.93,0.0,-0.17459,0.0001,16.03939]
[1777864258062,39.83,80265.86,0.0,-0.17325,0.0001,15.96371]
[1777864259454,39.83,80265.86,0.0,-0.17325,0.0001,15.96381]
[1777864259507,39.83,80274.82,0.0,-0.17233,0.0001,15.9115]
[1777864264782,39.83,80281.35,0.0,-0.17168,0.0001,15.87413]
[1777864265933,39.83,80286.14,0.0,-0.17119,0.0001,15.8462]
[1777864266114,39.83,80282.57,0.0,-0.17156,0.0001,15.86718]
[1777864266993,39.83,80282.57,0.0,-0.17156,0.0001,15.86718]
[1777864267010,39.83,80282.57,0.0,-0.17156,0.0001,15.86718]
[1777864268989,39.83,80277.93,0.0,-0.17203,0.0001,15.89442]
[1777864269003,39.83,80277.93,0.0,-0.17203,0.0001,15.89442]
[1777864269040,39.83,80277.93,0.0,-0.17203,0.0001,15.89442]
[1777864269129,39.83,80276.31,0.0,-0.1722,0.0001,15.90393]
[1777864271060,39.83,80275.42,0.0,-0.17229,0.0001,15.90914]
[1777864271077,39.83,80275.42,0.0,-0.17229,0.0001,15.90914]
[1777864271127,39.83,80274.71,0.0,-0.17236,0.0001,15.9133]
[1777864273049,39.83,80274.71,0.0,-0.17236,0.0001,15.9133]
[1777864273147,39.83,80276.26,0.0,-0.1722,0.0001,15.90423]
[1777864273196,39.83,80276.26,0.0,-0.1722,0.0001,15.90423]
[1777864273225,39.83,80276.26,0.0,-0.1722,0.0001,15.90423]
[1777864275115,39.83,80276.76,0.0,-0.17215,0.0001,15.90131]
[1777864275141,39.83,80276.76,0.0,-0.17215,0.0001,15.90131]
[1777864275146,39.83,80278.6,0.0,-0.17197,0.0001,15.89056]
[1777864277122,39.83,80278.6,0.0,-0.17197,0.0001,15.89056]
[1777864277136,39.83,80277.73,0.0,-0.17206,0.0001,15.89568]
[1777864278906,39.83,80278.9,0.0,-0.17194,0.0001,15.88887]
[1777864278926,39.83,80278.9,0.0,-0.17194,0.0001,15.88887]
[1777864278950,39.83,80278.9,0.0,-0.17194,0.0001,15.88887]
[1777864279092,39.83,80277.99,0.0,-0.17203,0.0001,15.8942]
[1777864281033,39.83,80258.67,0.0,-0.17402,0.0001,16.00745]
[1777864281476,39.83,80258.67,0.0,-0.17402,0.0001,16.00745]
[1777864281521,39.83,80258.67,0.0,-0.17402,0.0001,16.00745]
[1777864282052,39.83,80258.67,0.0,-0.17402,0.0001,16.00745]
[1777864282081,39.83,80258.67,0.0,-0.17402,0.0001,16.00745]
[1777864282116,39.83,80256.37,0.0,-0.17426,0.0001,16.0209]
[1777864283290,39.83,80256.37,0.0,-0.17426,0.0001,16.02077]
[1777864283558,39.83,80256.37,0.0,-0.17426,0.0001,16.02077]
[1777864283594,39.83,80256.37,0.0,-0.17426,0.0001,16.02077]
[1777864283907,39.83,80256.37,0.0,-0.17426,0.0001,16.02077]
[1777864283951,39.83,80256.37,0.0,-0.17426,0.0001,16.02077]
[1777864287652,39.83,80264.85,0.0,-0.17339,0.0001,15.97151]
[1777864289028,39.83,80268.01,0.0,-0.17306,0.0001,15.95314]
[1777864292730,39.84,80267.96,0.0,-0.17304,0.0001,15.94922]
[1777864299135,39.84,80265.01,0.0,-0.17336,0.0001,15.96724]
[1777864299274,39.84,80266.73,0.0,-0.17318,0.0001,15.95729]
[1777864299482,39.84,80266.73,0.0,-0.17318,0.0001,15.95729]
[1777864300680,39.84,80266.73,0.0,-0.17318,0.0001,15.95742]
[1777864300879,39.84,80278.85,0.0,-0.17194,0.0001,15.88658]
[1777864302144,39.84,80278.85,0.0,-0.17194,0.0001,15.88658]
[1777864303753,39.84,80283.27,0.0,-0.17149,0.0001,15.8609]
[1777864304039,39.84,80283.27,0.0,-0.17149,0.0001,15.8609]
[1777864304065,39.84,80283.27,0.0,-0.17149,0.0001,15.8609]
[1777864304899,39.84,80282.9,0.0,-0.17153,0.0001,15.86314]
[1777864304946,39.84,80282.9,0.0,-0.17153,0.0001,15.86314]
[1777864305617,39.84,80282.26,0.0,-0.1716,0.0001,15.86696]
[1777864305855,39.84,80282.13,0.0,-0.17161,0.0001,15.86779]
[1777864307129,39.84,80282.13,0.0,-0.17161,0.0001,15.86779]
[1777864307229,39.84,80281.75,0.0,-0.17165,0.0001,15.87008]
[1777864308784,39.84,80282.01,0.0,-0.17162,0.0001,15.86862]
[1777864308830,39.84,80283.88,0.0,-0.17143,0.0001,15.85772]
[1777864309378,39.84,80283.88,0.0,-0.17143,0.0001,15.85772]
[1777864309580,39.84,80283.88,0.0,-0.17143,0.0001,15.85772]
[1777864309667,39.84,80283.88,0.0,-0.17143,0.0001,15.85772]
[1777864310125,39.84,80320.34,0.0,-0.16773,0.0001,15.64394]
[1777864310381,39.84,80320.34,0.0,-0.16773,0.0001,15.64394]
[1777864310463,39.84,80320.34,0.0,-0.16773,0.0001,15.64394]
[1777864311314,39.84,80345.74,0.0,-0.16518,0.0001,15.49518]
[1777864311414,39.84,80345.74,0.0,-0.16518,0.0001,15.49518]
[1777864311728,39.84,80345.74,0.0,-0.16518,0.0001,15.49518]
[1777864312021,39.84,80345.74,0.0,-0.16518,0.0001,15.49518]
[1777864312073,39.84,80345.74,0.0,-0.16518,0.0001,15.49518]
[1777864312226,39.84,80359.3,0.0,-0.16383,0.0001,15.41548]
[1777864312998,39.84,80359.3,0.0,-0.16383,0.0001,15.41548]
[1777864313095,39.84,80360.1,0.0,-0.16376,0.0001,15.41114]
[1777864316332,39.84,80357.72,0.0,-0.164,0.0001,15.42572]
[1777864316387,39.84,80357.72,0.0,-0.164,0.0001,15.42572]
[1777864316974,39.84,80357.72,0.0,-0.164,0.0001,15.42572]
[1777864317075,39.85,80366.96,0.0,-0.16309,0.0001,15.3719]
[1777864317313,39.85,80366.96,0.0,-0.16309,0.0001,15.3719]
[1777864319493,39.85,80367.97,0.0,-0.163,0.0001,15.36655]
[1777864321943,39.85,80375.73,0.0,-0.16225,0.0001,15.32156]
[1777864321958,39.85,80374.17,0.0,-0.16241,0.0001,15.33111]
[1777864324915,39.85,80392.61,0.0,-0.16061,0.0001,15.22384]
[1777864328499,39.86,80392.02,0.0,-0.16069,0.0001,15.22865]
[1777864328520,39.86,80392.02,0.0,-0.16069,0.0001,15.22865]
[1777864329202,39.86,80393.97,0.0,-0.1605,0.0001,15.21754]
[1777864329299,39.86,80393.97,0.0,-0.1605,0.0001,15.21754]
[1777864329677,39.86,80393.97,0.0,-0.1605,0.0001,15.21754]
[1777864329688,39.86,80393.97,0.0,-0.1605,0.0001,15.21754]
[1777864329740,39.86,80393.97,0.0,-0.1605,0.0001,15.21754]
[1777864329833,39.86,80393.97,0.0,-0.1605,0.0001,15.21754]
[1777864330582,39.86,80396.49,0.0,-0.16026,0.0001,15.20305]
[1777864330805,39.86,80396.49,0.0,-0.16027,0.0001,15.2034]
[1777864332202,39.86,80384.73,0.0,-0.16143,0.0001,15.27291]
[1777864333790,39.87,80388.68,0.0,-0.16112,0.0001,15.25443]
[1777864333960,39.87,80388.68,0.0,-0.16112,0.0001,15.25443]
[1777864333993,39.89,80399.23,0.0,-0.16015,0.0001,15.19658]
[1777864334363,39.89,80399.23,0.0,-0.16015,0.0001,15.19658]
[1777864334412,39.89,80399.23,0.0,-0.16015,0.0001,15.19658]
[1777864334486,39.89,80399.23,0.0,-0.16015,0.0001,15.19658]
[1777864334492,39.89,80399.23,0.0,-0.16015,0.0001,15.19658]
[1777864334613,39.89,80399.23,0.0,-0.16015,0.0001,15.19658]
[1777864334672,39.89,80399.23,0.0,-0.16015,0.0001,15.19658]
[1777864335199,39.89,80399.23,0.0,-0.16015,0.0001,15.19658]
[1777864335261,39.89,80399.23,0.0,-0.16015,0.0001,15.19658]
[1777864334937,39.9,80410.93,0.0,-0.15908,0.0001,15.13227]
[1777864335742,39.9,80410.93,0.0,-0.15908,0.0001,15.13227]
[1777864336065,39.9,80410.93,0.0,-0.15908,0.0001,15.13227]
[1777864336247,39.9,80410.93,0.0,-0.15908,0.0001,15.13227]
[1777864336108,39.91,80421.07,0.0,-0.15817,0.0001,15.07721]
[1777864336357,39.91,80421.07,0.0,-0.15817,0.0001,15.07721]
[1777864336678,39.91,80421.07,0.0,-0.15817,0.0001,15.07721]
[1777864336738,39.91,80421.07,0.0,-0.15817,0.0001,15.07721]
[1777864336793,39.91,80421.07,0.0,-0.15817,0.0001,15.07721]
[1777864337027,39.91,80421.07,0.0,-0.15817,0.0001,15.07721]
[1777864337040,39.91,80425.46,0.0,-0.15774,0.0001,15.05142]
[1777864337392,39.91,80425.46,0.0,-0.15774,0.0001,15.05142]
[1777864337416,39.91,80425.46,0.0,-0.15774,0.0001,15.05142]
[1777864337509,39.91,80425.46,0.0,-0.15774,0.0001,15.05142]
[1777864337855,39.93,80425.46,0.0,-0.15785,0.0001,15.058]
[1777864338357,39.93,80425.46,0.0,-0.15785,0.0001,15.058]
[1777864339100,39.93,80425.46,0.0,-0.15785,0.0001,15.058]
[1777864339192,39.96,80392.16,0.0,-0.16126,0.0001,15.26379]
[1777864339707,39.96,80392.16,0.0,-0.16126,0.0001,15.26379]
[1777864339932,39.96,80392.16,0.0,-0.16126,0.0001,15.26379]
[1777864339955,39.96,80392.16,0.0,-0.16126,0.0001,15.26379]
[1777864340043,39.96,80388.49,0.0,-0.16162,0.0001,15.28531]
[1777864340664,39.96,80388.49,0.0,-0.16162,0.0001,15.28531]
[1777864340692,39.96,80388.49,0.0,-0.16162,0.0001,15.28531]
[1777864340763,39.96,80388.49,0.0,-0.16162,0.0001,15.28531]
[1777864340911,39.97,80379.03,0.0,-0.16263,0.0001,15.34554]
[1777864344057,39.99,80371.3,0.0,-0.16352,0.0001,15.39905]
[1777864344578,40.0,80370.95,0.0,-0.16361,0.0001,15.40431]
[1777864344645,40.0,80370.95,0.0,-0.16361,0.0001,15.40431]
[1777864346918,40.03,80386.47,0.0,-0.16224,0.0001,15.32333]
[1777864347633,40.03,80386.47,0.0,-0.16224,0.0001,15.32333]
[1777864347817,40.03,80386.47,0.0,-0.16224,0.0001,15.32333]
[1777864350169,40.06,80382.19,0.0,-0.16282,0.0001,15.35784]
[1777864350270,40.07,80375.27,0.0,-0.16357,0.0001,15.40254]
[1777864352742,40.08,80378.32,0.0,-0.1633,0.0001,15.38446]
[1777864355916,40.08,80370.12,0.0,-0.16413,0.0001,15.43364]
[1777864358311,40.09,80368.32,0.0,-0.16433,0.0001,15.44514]
[1777864359101,40.09,80371.63,0.0,-0.16402,0.0001,15.42678]
[1777864360257,40.09,80354.44,0.0,-0.16573,0.0001,15.52771]
[1777864360431,40.09,80354.44,0.0,-0.16573,0.0001,15.52771]
[1777864361158,40.09,80354.44,0.0,-0.16573,0.0001,15.52771]
[1777864361228,40.09,80344.06,0.0,-0.16678,0.0001,15.58894]
[1777864362466,40.09,80344.06,0.0,-0.16679,0.0001,15.58947]
[1777864362804,40.09,80344.06,0.0,-0.16679,0.0001,15.58947]
[1777864362816,40.09,80344.06,0.0,-0.16679,0.0001,15.58947]
[1777864363034,40.09,80344.39,0.0,-0.16676,0.0001,15.58798]
[1777864363437,40.09,80344.39,0.0,-0.16676,0.0001,15.58798]
[1777864363464,40.09,80344.39,0.0,-0.16676,0.0001,15.58798]
[1777864366462,40.13,80343.15,0.0,-0.16709,0.0001,15.60759]
[1777864367063,40.15,80341.77,0.0,-0.16732,0.0001,15.6214]
[1777864369654,40.18,80338.35,0.0,-0.16785,0.0001,15.65237]
[1777864370168,40.19,80333.03,0.0,-0.16847,0.0001,15.68854]
[1777864376127,40.28,80329.91,0.0,-0.1693,0.0001,15.73776]
[1777864376714,40.28,80329.91,0.0,-0.1693,0.0001,15.73776]
[1777864377041,40.28,80329.91,0.0,-0.1693,0.0001,15.73776]
[1777864377151,40.28,80331.79,0.0,-0.16911,0.0001,15.72685]
[1777864377354,40.28,80331.79,0.0,-0.16911,0.0001,15.72685]
[1777864377863,40.28,80331.79,0.0,-0.16911,0.0001,15.72685]
[1777864378145,40.31,80359.14,0.0,-0.16652,0.0001,15.57646]
[1777864378428,40.31,80359.14,0.0,-0.16652,0.0001,15.57646]
[1777864378595,40.31,80359.14,0.0,-0.16652,0.0001,15.57646]
[1777864379149,40.32,80359.14,0.0,-0.16658,0.0001,15.58024]
[1777864383300,40.35,80361.56,0.0,-0.16652,0.0001,15.57661]
[1777864383632,40.36,80360.87,0.0,-0.16664,0.0001,15.58406]
[1777864385020,40.37,80363.06,0.0,-0.16648,0.0001,15.57467]
[1777864385194,40.38,80370.55,0.0,-0.16579,0.0001,15.53464]
[1777864386956,40.39,80371.77,0.0,-0.16574,0.0001,15.53151]
[1777864386995,40.39,80371.77,0.0,-0.16574,0.0001,15.53151]
[1777864387231,40.39,80371.77,0.0,-0.16574,0.0001,15.53151]
[1777864387312,40.4,80367.92,0.0,-0.16622,0.0001,15.55971]
[1777864387794,40.4,80367.92,0.0,-0.16622,0.0001,15.55971]
[1777864388338,40.42,80356.41,0.0,-0.16745,0.0001,15.63202]
[1777864388701,40.42,80356.41,0.0,-0.16745,0.0001,15.63202]
[1777864388715,40.42,80356.41,0.0,-0.16745,0.0001,15.63202]
[1777864392221,40.46,80350.27,0.0,-0.16829,0.0001,15.68084]
[1777864392298,40.48,80346.74,0.0,-0.16876,0.0001,15.7084]
[1777864393231,40.48,80346.74,0.0,-0.16876,0.0001,15.7084]
[1777864393301,40.49,80345.8,0.0,-0.16893,0.0001,15.71875]
[1777864395180,40.49,80345.8,0.0,-0.16893,0.0001,15.71875]
[1777864395275,40.52,80347.15,0.0,-0.16896,0.0001,15.72039]
[1777864395600,40.52,80347.15,0.0,-0.16896,0.0001,15.72039]
[1777864396322,40.53,80340.21,0.0,-0.16973,0.0001,15.76494]
[1777864396475,40.53,80340.21,0.0,-0.16973,0.0001,15.76494]
[1777864396544,40.53,80340.21,0.0,-0.16973,0.0001,15.76494]
[1777864396738,40.53,80340.21,0.0,-0.16973,0.0001,15.76494]
[1777864396910,40.53,80340.21,0.0,-0.16973,0.0001,15.76494]
[1777864398297,40.55,80321.43,0.0,-0.17172,0.0001,15.87944]
[1777864401277,40.56,80317.58,0.0,-0.17214,0.0001,15.90366]
[1777864404423,40.59,80311.57,0.0,-0.17292,0.0001,15.94813]
[1777864405347,40.6,80310.83,0.0,-0.17305,0.0001,15.95553]
[1777864410785,40.63,80307.0,0.0,-0.17364,0.0001,15.98934]
[1777864411385,40.64,80306.88,0.0,-0.17367,0.0001,15.98882]
[1777864411407,40.64,80306.88,0.0,-0.17367,0.0001,15.98882]
[1777864411482,40.64,80302.72,0.0,-0.17409,0.0001,16.01266]
[1777864417431,40.65,80295.22,0.0,-0.1749,0.0001,16.05861]
[1777864422107,40.65,80297.17,0.0,-0.17472,0.0001,16.04797]
[1777864423563,40.65,80295.33,0.0,-0.17491,0.0001,16.0588]
[1777864423655,40.66,80303.12,0.0,-0.17415,0.0001,16.01623]
[1777864425087,40.66,80303.12,0.0,-0.17415,0.0001,16.01623]
[1777864425099,40.66,80303.12,0.0,-0.17415,0.0001,16.01623]
[1777864425169,40.67,80303.52,0.0,-0.17415,0.0001,16.01601]
[1777864425843,40.67,80303.52,0.0,-0.17415,0.0001,16.01601]
[1777864426962,40.67,80304.34,0.0,-0.17407,0.0001,16.01153]
[1777864427167,40.67,80304.2,0.0,-0.17408,0.0001,16.01237]
[1777864428995,40.67,80307.84,0.0,-0.17371,0.0001,15.99157]
[1777864429098,40.67,80307.84,0.0,-0.17371,0.0001,15.99157]
[1777864430029,40.67,80310.67,0.0,-0.17343,0.0001,15.97543]
[1777864430039,40.67,80310.63,0.0,-0.17343,0.0001,15.97575]
[1777864431742,40.67,80310.63,0.0,-0.17344,0.0001,15.97585]
[1777864432105,40.67,80299.1,0.0,-0.17461,0.0001,16.04211]
[1777864432985,40.67,80299.1,0.0,-0.17461,0.0001,16.04211]
[1777864433035,40.67,80291.05,0.0,-0.17543,0.0001,16.08836]
[1777864435428,40.67,80288.98,0.0,-0.17565,0.0001,16.10045]
[1777864437900,40.67,80285.77,0.0,-0.17598,0.0001,16.11918]
[1777864438732,40.67,80283.38,0.0,-0.17623,0.0001,16.1331]
[1777864444156,40.68,80279.95,0.0,-0.1766,0.0001,16.15383]
[1777864449283,40.68,80281.11,0.0,-0.1765,0.0001,16.14825]
[1777864454696,40.68,80280.09,0.0,-0.17662,0.0001,16.15541]
[1777864459988,40.69,80279.4,0.0,-0.17671,0.0001,16.16003]
[1777864460126,40.69,80279.4,0.0,-0.17671,0.0001,16.16003]
[1777864461250,40.69,80278.13,0.0,-0.17684,0.0001,16.16745]
[1777864461331,40.69,80293.53,0.0,-0.17527,0.0001,16.07958]
[1777864466328,40.69,80296.27,0.0,-0.17499,0.0001,16.06394]
[1777864466416,40.69,80296.27,0.0,-0.17499,0.0001,16.06394]
[1777864466449,40.69,80295.67,0.0,-0.17505,0.0001,16.06734]
[1777864466818,40.69,80295.67,0.0,-0.17505,0.0001,16.06734]
[1777864467221,40.69,80287.85,0.0,-0.17585,0.0001,16.11204]
[1777864467568,40.69,80287.85,0.0,-0.17585,0.0001,16.11204]
[1777864467995,40.69,80287.85,0.0,-0.17585,0.0001,16.11204]
[1777864468251,40.69,80287.85,0.0,-0.17585,0.0001,16.11204]
[1777864468414,40.69,80287.85,0.0,-0.17585,0.0001,16.11204]
[1777864468709,40.69,80279.88,0.0,-0.17667,0.0001,16.15775]
[1777864469028,40.69,80279.88,0.0,-0.17667,0.0001,16.15775]
[1777864469372,40.69,80279.88,0.0,-0.17667,0.0001,16.15775]
[1777864469373,40.69,80297.41,0.0,-0.17488,0.0001,16.05761]
[1777864469882,40.69,80297.41,0.0,-0.17488,0.0001,16.05761]
[1777864469896,40.69,80297.41,0.0,-0.17488,0.0001,16.05761]
[1777864469939,40.69,80318.82,0.0,-0.17272,0.0001,15.93519]
[1777864470534,40.69,80318.82,0.0,-0.17272,0.0001,15.93519]
[1777864471417,40.69,80318.25,0.0,-0.17274,0.0001,15.93394]
[1777864471488,40.69,80318.25,0.0,-0.17274,0.0001,15.93394]
[1777864471523,40.69,80318.25,0.0,-0.17274,0.0001,15.93394]
[1777864471570,40.69,80318.25,0.0,-0.17274,0.0001,15.93394]
[1777864472391,40.69,80318.25,0.0,-0.17274,0.0001,15.93394]
[1777864475055,40.69,80309.4,0.0,-0.17364,0.0001,15.98492]
[1777864475935,40.69,80308.1,0.0,-0.17377,0.0001,15.99246]
[1777864476036,40.69,80301.37,0.0,-0.17445,0.0001,16.03107]
[1777864478961,40.69,80295.18,0.0,-0.17509,0.0001,16.0669]
[1777864479048,40.69,80293.68,0.0,-0.17525,0.0001,16.07563]
[1777864479639,40.69,80293.68,0.0,-0.17525,0.0001,16.07563]
[1777864479808,40.69,80293.68,0.0,-0.17525,0.0001,16.07563]
[1777864480268,40.69,80307.42,0.0,-0.17385,0.0001,15.99716]
[1777864481154,40.69,80325.87,0.0,-0.17199,0.0001,15.8916]
[1777864483080,40.69,80320.05,0.0,-0.17258,0.0001,15.92502]
[1777864483180,40.69,80317.69,0.0,-0.17282,0.0001,15.93875]
[1777864484685,40.69,80317.69,0.0,-0.17283,0.0001,15.93891]
[1777864484712,40.69,80317.69,0.0,-0.17283,0.0001,15.93891]
[1777864484747,40.69,80317.69,0.0,-0.17283,0.0001,15.93891]
[1777864484930,40.69,80317.2,0.0,-0.17288,0.0001,15.94187]
[1777864485535,40.69,80317.2,0.0,-0.17288,0.0001,15.94187]
[1777864488739,40.7,80310.73,0.0,-0.17354,0.0001,15.97951]
[1777864489130,40.7,80307.0,0.0,-0.17392,0.0001,16.00086]
[1777864492978,40.7,80297.48,0.0,-0.1749,0.0001,16.05634]
[1777864496698,40.7,80297.51,0.0,-0.17491,0.0001,16.05678]
[1777864496990,40.7,80297.51,0.0,-0.17491,0.0001,16.05678]
[1777864497012,40.7,80297.51,0.0,-0.17491,0.0001,16.05678]
[1777864497039,40.7,80297.51,0.0,-0.17491,0.0001,16.05678]
[1777864497428,40.7,80297.51,0.0,-0.17491,0.0001,16.05678]
[1777864497165,40.7,80319.38,0.0,-0.1727,0.0001,15.93181]
[1777864497618,40.7,80319.38,0.0,-0.1727,0.0001,15.93181]
[1777864497687,40.7,80319.38,0.0,-0.1727,0.0001,15.93181]
[1777864498393,40.7,80343.03,0.0,-0.17033,0.0001,15.79645]
[1777864499176,40.7,80343.03,0.0,-0.17033,0.0001,15.79645]
[1777864499353,40.7,80342.06,0.0,-0.17043,0.0001,15.8022]
[1777864499828,40.7,80342.06,0.0,-0.17043,0.0001,15.8022]
[1777864500031,40.7,80342.06,0.0,-0.17043,0.0001,15.80238]
[1777864505109,40.7,80348.42,0.0,-0.1698,0.0001,15.76619]
[1777864507475,40.7,80347.88,0.0,-0.16986,0.0001,15.76935]
[1777864508132,40.7,80345.72,0.0,-0.17008,0.0001,15.78198]
[1777864509071,40.7,80345.72,0.0,-0.17008,0.0001,15.78198]
[1777864509081,40.7,80345.72,0.0,-0.17008,0.0001,15.78198]
[1777864509147,40.7,80340.83,0.0,-0.17057,0.0001,15.81018]
[1777864510147,40.71,80340.83,0.0,-0.17057,0.0001,15.81046]
[1777864511152,40.71,80329.99,0.0,-0.17166,0.0001,15.87287]
[1777864515690,40.71,80321.09,0.0,-0.17257,0.0001,15.92477]
[1777864515777,40.71,80321.09,0.0,-0.17257,0.0001,15.92477]
[1777864517128,40.71,80321.09,0.0,-0.17258,0.0001,15.92508]
[1777864519820,40.71,80314.84,0.0,-0.17322,0.0001,15.9613]
[1777864520216,40.71,80313.91,0.0,-0.17331,0.0001,15.96675]
[1777864521350,40.71,80313.91,0.0,-0.17331,0.0001,15.96675]
[1777864521404,40.71,80304.44,0.0,-0.17427,0.0001,16.02119]
[1777864523339,40.71,80304.44,0.0,-0.17428,0.0001,16.02145]
[1777864523441,40.71,80293.54,0.0,-0.17539,0.0001,16.08399]
[1777864523858,40.71,80293.54,0.0,-0.17539,0.0001,16.08399]
[1777864523872,40.71,80293.54,0.0,-0.17539,0.0001,16.08399]
[1777864524246,40.71,80293.54,0.0,-0.17539,0.0001,16.08415]
[1777864525250,40.71,80281.5,0.0,-0.17662,0.0001,16.15307]
[1777864525846,40.71,80281.5,0.0,-0.17662,0.0001,16.15307]
[1777864526258,40.71,80274.72,0.0,-0.17732,0.0001,16.19183]
[1777864529444,40.71,80274.93,0.0,-0.1773,0.0001,16.19064]
[1777864529489,40.71,80277.9,0.0,-0.17699,0.0001,16.17369]
[1777864529737,40.71,80277.9,0.0,-0.17699,0.0001,16.17369]
[1777864529849,40.71,80277.9,0.0,-0.17699,0.0001,16.17369]
[1777864530110,40.71,80277.9,0.0,-0.17699,0.0001,16.17369]
[1777864530201,40.71,80277.9,0.0,-0.17699,0.0001,16.17369]
[1777864530231,40.71,80277.9,0.0,-0.17699,0.0001,16.17369]
[1777864530399,40.71,80295.95,0.0,-0.17515,0.0001,16.07057]
[1777864530698,40.71,80295.95,0.0,-0.17515,0.0001,16.07057]
[1777864531116,40.71,80295.95,0.0,-0.17515,0.0001,16.07057]
[1777864531286,40.71,80295.95,0.0,-0.17515,0.0001,16.07057]
[1777864531366,40.71,80296.67,0.0,-0.17504,0.0001,16.06164]
[1777864533293,40.71,80296.67,0.0,-0.17504,0.0001,16.0618]
[1777864533587,40.71,80294.0,0.0,-0.17531,0.0001,16.07708]
[1777864534323,40.72,80294.0,0.0,-0.17531,0.0001,16.07709]
[1777864539359,40.72,80297.24,0.0,-0.175,0.0001,16.05935]
[1777864544455,40.72,80289.8,0.0,-0.17577,0.0001,16.10251]
[1777864544497,40.72,80304.67,0.0,-0.17426,0.0001,16.01787]
[1777864546031,40.72,80304.67,0.0,-0.17426,0.0001,16.01787]
[1777864546407,40.72,80304.72,0.0,-0.17426,0.0001,16.01766]
[1777864551445,40.72,80305.35,0.0,-0.17421,0.0001,16.01512]
[1777864553639,40.73,80296.55,0.0,-0.17511,0.0001,16.06588]
[1777864554464,40.73,80293.56,0.0,-0.17542,0.0001,16.08313]
[1777864559499,40.73,80290.67,0.0,-0.17573,0.0001,16.1005]
[1777864562035,40.73,80294.55,0.0,-0.17534,0.0001,16.07866]
[1777864562211,40.73,80294.55,0.0,-0.17534,0.0001,16.07866]
[1777864562844,40.73,80289.52,0.0,-0.17585,0.0001,16.10752]
[1777864562963,40.73,80289.52,0.0,-0.17585,0.0001,16.10752]
[1777864563575,40.73,80285.48,0.0,-0.17627,0.0001,16.13069]
[1777864564535,40.73,80277.84,0.0,-0.17705,0.0001,16.17434]
[1777864566556,40.73,80275.17,0.0,-0.17732,0.0001,16.1896]
[1777864566598,40.73,80264.11,0.0,-0.17846,0.0001,16.25265]
[1777864569126,40.73,80264.11,0.0,-0.17846,0.0001,16.25259]
[1777864569207,40.73,80259.86,0.0,-0.17889,0.0001,16.27673]
[1777864571949,40.73,80259.28,0.0,-0.17895,0.0001,16.27986]
[1777864577559,40.73,80263.86,0.0,-0.17847,0.0001,16.25329]
[1777864577660,40.73,80265.09,0.0,-0.17834,0.0001,16.24622]
[1777864582904,40.73,80265.22,0.0,-0.17832,0.0001,16.24525]
[1777864588704,40.73,80259.68,0.0,-0.17889,0.0001,16.27637]
[1777864591712,40.72,80257.95,0.0,-0.17902,0.0001,16.28132]
[1777864591843,40.72,80257.95,0.0,-0.17902,0.0001,16.28132]
[1777864592522,40.72,80258.71,0.0,-0.17894,0.0001,16.2769]
[1777864595088,40.72,80255.25,0.0,-0.1793,0.0001,16.29646]
[1777864595189,40.72,80255.75,0.0,-0.17924,0.0001,16.29344]
[1777864598904,40.72,80256.41,0.0,-0.17917,0.0001,16.28921]
[1777864599005,40.72,80255.95,0.0,-0.17921,0.0001,16.29167]
[1777864604815,40.72,80251.08,0.0,-0.17972,0.0001,16.31957]
[1777864606568,40.72,80251.08,0.0,-0.17972,0.0001,16.31957]
[1777864606749,40.72,80251.8,0.0,-0.17964,0.0001,16.31542]
[1777864607543,40.72,80243.45,0.0,-0.18051,0.0001,16.36313]
[1777864608538,40.72,80243.45,0.0,-0.18051,0.0001,16.36313]
[1777864608846,40.72,80239.81,0.0,-0.18089,0.0001,16.38387]
[1777864612363,40.72,80241.74,0.0,-0.18069,0.0001,16.37294]
[1777864612393,40.72,80241.33,0.0,-0.18073,0.0001,16.37531]
[1777864615326,40.72,80241.55,0.0,-0.18071,0.0001,16.3741]
[1777864615365,40.72,80244.94,0.0,-0.18036,0.0001,16.35482]
[1777864616934,40.72,80244.94,0.0,-0.18036,0.0001,16.35485]
[1777864616987,40.72,80248.61,0.0,-0.17998,0.0001,16.334]
[1777864620573,40.72,80250.35,0.0,-0.1798,0.0001,16.3242]
[1777864620731,40.72,80250.61,0.0,-0.17978,0.0001,16.32279]
[1777864621394,40.72,80256.02,0.0,-0.17922,0.0001,16.29204]
[1777864623490,40.72,80254.58,0.0,-0.17936,0.0001,16.30001]
[1777864623532,40.72,80249.66,0.0,-0.17987,0.0001,16.32808]
[1777864624382,40.72,80249.66,0.0,-0.17987,0.0001,16.32808]
[1777864624978,40.72,80245.68,0.0,-0.18028,0.0001,16.35074]
[1777864627649,40.72,80235.32,0.0,-0.18136,0.0001,16.40962]
[1777864632966,40.72,80231.37,0.0,-0.18176,0.0001,16.43183]
[1777864633864,40.72,80230.5,0.0,-0.18185,0.0001,16.4367]
[1777864634024,40.72,80229.52,0.0,-0.18195,0.0001,16.44219]
[1777864635456,40.72,80229.52,0.0,-0.18195,0.0001,16.44219]
[1777864635557,40.72,80226.48,0.0,-0.18227,0.0001,16.4593]
[1777864641259,40.72,80226.52,0.0,-0.18226,0.0001,16.45866]
[1777864641348,40.72,80233.05,0.0,-0.18157,0.0001,16.42143]
[1777864642258,40.72,80233.05,0.0,-0.18157,0.0001,16.42143]
[1777864648121,40.72,80244.4,0.0,-0.18038,0.0001,16.35614]
[1777864653498,40.71,80248.97,0.0,-0.17986,0.0001,16.32443]
[1777864653597,40.71,80249.27,0.0,-0.17982,0.0001,16.32246]
[1777864656339,40.71,80249.27,0.0,-0.17981,0.0001,16.32195]
[1777864659059,40.71,80250.3,0.0,-0.17969,0.0001,16.31532]
[1777864659327,40.71,80250.3,0.0,-0.17969,0.0001,16.31532]
[1777864659396,40.71,80250.3,0.0,-0.17969,0.0001,16.31532]
[1777864659535,40.71,80272.67,0.0,-0.17738,0.0001,16.1875]
[1777864659749,40.71,80272.67,0.0,-0.17738,0.0001,16.1875]
[1777864659945,40.71,80272.67,0.0,-0.17738,0.0001,16.1875]
[1777864660106,40.71,80272.67,0.0,-0.17738,0.0001,16.1875]
[1777864660225,40.71,80272.67,0.0,-0.17738,0.0001,16.1875]
[1777864660251,40.71,80272.67,0.0,-0.17738,0.0001,16.1875]
[1777864660520,40.71,80272.67,0.0,-0.17738,0.0001,16.1875]
[1777864660540,40.71,80285.83,0.0,-0.17604,0.0001,16.11228]
[1777864661130,40.71,80285.83,0.0,-0.17604,0.0001,16.11228]
[1777864661946,40.71,80285.83,0.0,-0.17603,0.0001,16.11221]
[1777864662532,40.71,80285.83,0.0,-0.17603,0.0001,16.11221]
[1777864662607,40.71,80285.83,0.0,-0.17603,0.0001,16.11221]
[1777864663236,40.71,80280.83,0.0,-0.17654,0.0001,16.14049]
[1777864663710,40.71,80280.83,0.0,-0.17654,0.0001,16.14049]
[1777864664478,40.71,80280.83,0.0,-0.17654,0.0001,16.14049]
[1777864665664,40.71,80280.66,0.0,-0.17655,0.0001,16.14112]
[1777864666081,40.71,80280.66,0.0,-0.17655,0.0001,16.14112]
[1777864667815,40.71,80281.45,0.0,-0.17647,0.0001,16.1363]
[1777864667839,40.71,80281.45,0.0,-0.17647,0.0001,16.1363]
[1777864669434,40.71,80281.45,0.0,-0.17646,0.0001,16.13614]
[1777864669786,40.7,80280.35,0.0,-0.17657,0.0001,16.14229]
[1777864670285,40.7,80280.35,0.0,-0.17657,0.0001,16.14215]
[1777864671654,40.7,80279.9,0.0,-0.17661,0.0001,16.14458]
[1777864671815,40.7,80279.9,0.0,-0.17661,0.0001,16.14458]
[1777864672297,40.7,80279.93,0.0,-0.17661,0.0001,16.14426]
[1777864677333,40.7,80277.37,0.0,-0.17686,0.0001,16.15809]
[1777864677906,40.7,80277.37,0.0,-0.17686,0.0001,16.15809]
[1777864683378,40.7,80269.83,0.0,-0.17761,0.0001,16.20011]
[1777864684092,40.7,80269.83,0.0,-0.17761,0.0001,16.20011]
[1777864684384,40.7,80267.93,0.0,-0.1778,0.0001,16.21073]
[1777864687800,40.7,80264.07,0.0,-0.17819,0.0001,16.23234]
[1777864689483,40.7,80260.56,0.0,-0.17855,0.0001,16.25225]
[1777864689523,40.7,80260.54,0.0,-0.17855,0.0001,16.25239]
[1777864691207,40.7,80260.54,0.0,-0.17855,0.0001,16.25224]
[1777864691434,40.7,80259.86,0.0,-0.17862,0.0001,16.25612]
[1777864695402,40.7,80259.93,0.0,-0.17861,0.0001,16.2557]
[1777864695466,40.7,80256.32,0.0,-0.17899,0.0001,16.27629]
[1777864696352,40.7,80256.32,0.0,-0.17899,0.0001,16.27629]
[1777864696598,40.69,80247.63,0.0,-0.17988,0.0001,16.32581]
[1777864702513,40.7,80241.11,0.0,-0.18056,0.0001,16.36306]
[1777864703520,40.7,80250.43,0.0,-0.1796,0.0001,16.31]
[1777864708555,40.7,80249.24,0.0,-0.17972,0.0001,16.31689]
[1777864710736,40.7,80242.95,0.0,-0.18037,0.0001,16.35264]
[1777864714815,40.7,80233.66,0.0,-0.1813,0.0001,16.40078]
[1777864715604,40.7,80233.09,0.0,-0.18136,0.0001,16.40405]
[1777864720639,40.69,80228.78,0.0,-0.18181,0.0001,16.42848]
[1777864721770,40.69,80228.12,0.0,-0.18188,0.0001,16.43221]
[1777864721805,40.69,80228.12,0.0,-0.18188,0.0001,16.43221]
[1777864721826,40.69,80228.12,0.0,-0.18188,0.0001,16.43221]
[1777864722654,40.69,80228.12,0.0,-0.18187,0.0001,16.43218]
[1777864723661,40.69,80238.16,0.0,-0.18083,0.0001,16.37507]
[1777864723941,40.69,80238.16,0.0,-0.18083,0.0001,16.37507]
[1777864724621,40.69,80238.16,0.0,-0.18083,0.0001,16.37507]
[1777864724684,40.7,80241.12,0.0,-0.18052,0.0001,16.35829]
[1777864724981,40.7,80241.12,0.0,-0.18052,0.0001,16.35829]
[1777864728781,40.69,80233.48,0.0,-0.18132,0.0001,16.40172]
[1777864729210,40.69,80233.48,0.0,-0.18132,0.0001,16.40172]
[1777864729703,40.69,80232.72,0.0,-0.1814,0.0001,16.40605]
[1777864730736,40.69,80219.11,0.0,-0.18282,0.0001,16.48347]
[1777864735744,40.69,80217.42,0.0,-0.18299,0.0001,16.49288]
[1777864738960,40.69,80221.44,0.0,-0.18257,0.0001,16.46985]
[1777864739147,40.69,80221.44,0.0,-0.18257,0.0001,16.46985]
[1777864739405,40.69,80221.44,0.0,-0.18257,0.0001,16.46985]
[1777864739488,40.69,80219.09,0.0,-0.18281,0.0001,16.48315]
[1777864739926,40.69,80219.09,0.0,-0.18281,0.0001,16.48315]
[1777864740468,40.69,80219.09,0.0,-0.18281,0.0001,16.48315]
[1777864740483,40.69,80231.42,0.0,-0.18152,0.0001,16.41292]
[1777864741693,40.69,80231.42,0.0,-0.18152,0.0001,16.41292]
[1777864742495,40.69,80230.12,0.0,-0.18166,0.0001,16.42031]
[1777864743331,40.69,80232.59,0.0,-0.1814,0.0001,16.40623]
[1777864744144,40.69,80233.74,0.0,-0.18128,0.0001,16.39951]
[1777864744770,40.69,80238.31,0.0,-0.1808,0.0001,16.3735]
[1777864744961,40.69,80238.31,0.0,-0.1808,0.0001,16.3735]
[1777864747906,40.69,80239.45,0.0,-0.18068,0.0001,16.36706]
[1777864749013,40.69,80239.67,0.0,-0.18066,0.0001,16.36575]
[1777864752698,40.69,80238.76,0.0,-0.18075,0.0001,16.37082]
[1777864753124,40.69,80233.67,0.0,-0.18128,0.0001,16.39959]
[1777864755898,40.69,80223.63,0.0,-0.18229,0.0001,16.45486]
[1777864760929,40.67,80222.65,0.0,-0.18232,0.0001,16.45604]
[1777864765964,40.66,80222.42,0.0,-0.18227,0.0001,16.4533]
[1777864771000,40.65,80220.63,0.0,-0.18237,0.0001,16.45607]
[1777864772347,40.65,80220.63,0.0,-0.18237,0.0001,16.45607]
[1777864772417,40.65,80222.48,0.0,-0.18218,0.0001,16.44546]
[1777864773782,40.65,80222.48,0.0,-0.18218,0.0001,16.44539]
[1777864774021,40.65,80228.12,0.0,-0.18158,0.0001,16.41296]
[1777864779108,40.65,80224.11,0.0,-0.182,0.0001,16.43556]
[1777864783742,40.65,80214.12,0.0,-0.18303,0.0001,16.49207]
[1777864786141,40.65,80205.5,0.0,-0.18394,0.00011,16.54098]
[1777864786444,40.65,80205.5,0.0,-0.18394,0.00011,16.54098]
[1777864786532,40.65,80199.64,0.0,-0.18455,0.00011,16.57419]
[1777864787327,40.65,80199.64,0.0,-0.18455,0.00011,16.57419]
[1777864789813,40.65,80192.75,0.0,-0.18528,0.00011,16.61334]
[1777864789846,40.65,80192.75,0.0,-0.18528,0.00011,16.61334]
[1777864790269,40.65,80192.75,0.0,-0.18528,0.00011,16.61334]
[1777864790708,40.65,80188.5,0.0,-0.18573,0.00011,16.63735]
[1777864796174,40.64,80189.6,0.0,-0.1856,0.00011,16.63044]
[1777864801296,40.64,80192.68,0.0,-0.18526,0.00011,16.61239]
[1777864802142,40.64,80200.51,0.0,-0.18444,0.00011,16.56777]
[1777864802682,40.64,80200.51,0.0,-0.18444,0.00011,16.56777]
[1777864802713,40.64,80200.51,0.0,-0.18444,0.00011,16.56777]
[1777864802731,40.64,80204.59,0.0,-0.18399,0.00011,16.54393]
[1777864808261,40.64,80202.4,0.0,-0.18421,0.00011,16.5554]
[1777864809401,40.64,80202.4,0.0,-0.18421,0.00011,16.5554]
[1777864809414,40.64,80202.4,0.0,-0.18421,0.00011,16.5554]
[1777864809499,40.64,80208.08,0.0,-0.18361,0.00011,16.5229]
[1777864809828,40.64,80208.08,0.0,-0.18361,0.00011,16.5229]
[1777864810481,40.64,80208.08,0.0,-0.18361,0.00011,16.5229]
[1777864811986,40.64,80212.3,0.0,-0.18316,0.0001,16.49853]
[1777864812020,40.64,80212.3,0.0,-0.18316,0.0001,16.49853]
[1777864812048,40.64,80212.3,0.0,-0.18316,0.0001,16.49853]
[1777864812055,40.64,80212.3,0.0,-0.18316,0.0001,16.49853]
[1777864812093,40.64,80212.3,0.0,-0.18316,0.0001,16.49853]
[1777864812289,40.64,80210.83,0.0,-0.18331,0.00011,16.50678]
[1777864812854,40.64,80210.83,0.0,-0.18331,0.00011,16.50678]
[1777864814428,40.63,80203.17,0.0,-0.18411,0.00011,16.55023]
[1777864815381,40.63,80199.07,0.0,-0.18454,0.00011,16.57329]
[1777864815413,40.63,80199.07,0.0,-0.18454,0.00011,16.57329]
[1777864815517,40.63,80199.39,0.0,-0.1845,0.00011,16.57125]
[1777864816197,40.63,80199.39,0.0,-0.1845,0.00011,16.57125]
[1777864816359,40.63,80199.39,0.0,-0.1845,0.00011,16.57104]
[1777864816869,40.63,80199.39,0.0,-0.1845,0.00011,16.57104]
[1777864817482,40.63,80199.39,0.0,-0.1845,0.00011,16.57104]
[1777864819342,40.63,80202.63,0.0,-0.18415,0.00011,16.55222]
[1777864819368,40.63,80205.79,0.0,-0.18381,0.00011,16.53406]
[1777864820665,40.63,80205.79,0.0,-0.18381,0.00011,16.53406]
[1777864826437,40.63,80207.31,0.0,-0.18363,0.00011,16.52417]
[1777864830400,40.62,80207.45,0.0,-0.1836,0.00011,16.52248]
[1777864834435,40.62,80208.19,0.0,-0.18347,0.00011,16.51278]
[1777864834573,40.62,80208.19,0.0,-0.18347,0.00011,16.51278]
[1777864835976,40.62,80211.27,0.0,-0.18314,0.00011,16.495]
[1777864836491,40.62,80211.27,0.0,-0.18314,0.00011,16.495]
[1777864836496,40.62,80211.27,0.0,-0.18314,0.00011,16.495]
[1777864838480,40.62,80215.12,0.0,-0.18273,0.0001,16.47277]
[1777864840529,40.62,80214.8,0.0,-0.18276,0.0001,16.47432]
[1777864846716,40.62,80213.58,0.0,-0.18288,0.0001,16.48045]
[1777864847483,40.62,80213.99,0.0,-0.18283,0.0001,16.47796]
[1777864850604,40.61,80214.46,0.0,-0.18277,0.0001,16.47482]
[1777864850660,40.61,80214.46,0.0,-0.18277,0.0001,16.47482]
[1777864853442,40.61,80214.69,0.0,-0.18274,0.0001,16.47302]
[1777864854450,40.61,80215.32,0.0,-0.18267,0.0001,16.46927]
[1777864856613,40.61,80215.19,0.0,-0.18268,0.0001,16.46969]
[1777864856742,40.61,80215.19,0.0,-0.18268,0.0001,16.46969]
[1777864859133,40.61,80214.68,0.0,-0.18272,0.0001,16.47209]
[1777864860622,40.61,80214.75,0.0,-0.18271,0.0001,16.47152]
[1777864861388,40.61,80213.59,0.0,-0.18283,0.0001,16.47796]
[1777864862822,40.61,80213.59,0.0,-0.18283,0.0001,16.47768]
[1777864865206,40.61,80219.73,0.0,-0.18218,0.0001,16.44238]
[1777864865215,40.61,80219.73,0.0,-0.18218,0.0001,16.44238]
[1777864865401,40.61,80219.73,0.0,-0.18218,0.0001,16.44238]
[1777864865723,40.61,80222.99,0.0,-0.18184,0.0001,16.42379]
[1777864866563,40.61,80222.99,0.0,-0.18184,0.0001,16.42379]
[1777864866756,40.6,80247.14,0.0,-0.17931,0.0001,16.28527]
[1777864867186,40.6,80247.14,0.0,-0.17931,0.0001,16.28527]
[1777864867920,40.61,80254.03,0.0,-0.1786,0.0001,16.24596]
[1777864868155,40.61,80254.03,0.0,-0.1786,0.0001,16.24596]
[1777864868228,40.61,80254.03,0.0,-0.1786,0.0001,16.24596]
[1777864868744,40.61,80250.95,0.0,-0.17892,0.0001,16.26369]
[1777864869717,40.61,80250.95,0.0,-0.17892,0.0001,16.26369]
[1777864869818,40.61,80241.04,0.0,-0.17995,0.0001,16.32046]
[1777864871126,40.61,80241.04,0.0,-0.17995,0.0001,16.32046]
[1777864871448,40.61,80241.04,0.0,-0.17995,0.0001,16.32046]
[1777864871767,40.61,80240.62,0.0,-0.17999,0.0001,16.32288]
[1777864872776,40.61,80240.62,0.0,-0.17999,0.0001,16.32288]
[1777864872858,40.61,80246.91,0.0,-0.17934,0.0001,16.28696]
[1777864875145,40.61,80250.15,0.0,-0.17901,0.0001,16.26855]
[1777864875278,40.61,80250.15,0.0,-0.17901,0.0001,16.26855]
[1777864875356,40.61,80250.15,0.0,-0.17901,0.0001,16.26855]
[1777864875474,40.61,80250.15,0.0,-0.17901,0.0001,16.26855]
[1777864876970,40.61,80246.11,0.0,-0.17943,0.0001,16.29184]
[1777864878984,40.61,80243.57,0.0,-0.1797,0.0001,16.30652]
[1777864882028,40.61,80245.84,0.0,-0.17947,0.0001,16.29389]
[1777864884593,40.61,80239.66,0.0,-0.18011,0.0001,16.32931]
[1777864884869,40.61,80238.27,0.0,-0.18026,0.0001,16.33725]
[1777864885365,40.61,80238.27,0.0,-0.18026,0.0001,16.33725]
[1777864885380,40.61,80238.27,0.0,-0.18026,0.0001,16.33725]
[1777864885913,40.61,80238.27,0.0,-0.18026,0.0001,16.33725]
[1777864885894,40.61,80236.75,0.0,-0.18041,0.0001,16.34597]
[1777864886696,40.61,80236.75,0.0,-0.18041,0.0001,16.34597]
[1777864886852,40.61,80236.75,0.0,-0.18041,0.0001,16.34597]
[1777864887907,40.61,80216.3,0.0,-0.18255,0.0001,16.4626]
[1777864888557,40.61,80216.3,0.0,-0.18255,0.0001,16.4626]
[1777864889815,40.61,80219.22,0.0,-0.18224,0.0001,16.44593]
[1777864891339,40.61,80211.47,0.0,-0.18305,0.00011,16.48996]
[1777864891818,40.61,80211.47,0.0,-0.18305,0.00011,16.48996]
[1777864891930,40.61,80211.05,0.0,-0.18306,0.00011,16.4876]
[1777864892109,40.61,80211.05,0.0,-0.18306,0.00011,16.4876]
[1777864892171,40.61,80211.05,0.0,-0.18306,0.00011,16.4876]
[1777864892383,40.61,80211.05,0.0,-0.18306,0.00011,16.4876]
[1777864892945,40.61,80208.04,0.0,-0.18338,0.00011,16.50475]
[1777864893612,40.61,80208.04,0.0,-0.18338,0.00011,16.50475]
[1777864893944,40.61,80194.78,0.0,-0.18477,0.00011,16.58008]
[1777864895957,40.61,80185.79,0.0,-0.18572,0.00011,16.631]
[1777864896238,40.61,80185.79,0.0,-0.18572,0.00011,16.631]
[1777864896866,40.61,80185.79,0.0,-0.18572,0.00011,16.631]
[1777864896964,40.61,80186.18,0.0,-0.18568,0.00011,16.6287]
[1777864897931,40.61,80186.18,0.0,-0.18568,0.00011,16.6287]
[1777864903517,40.61,80181.64,0.0,-0.18615,0.00011,16.65389]
[1777864904619,40.6,80185.57,0.0,-0.18573,0.00011,16.63147]
[1777864904698,40.6,80183.71,0.0,-0.18592,0.00011,16.64195]
[1777864910063,40.6,80176.93,0.0,-0.18664,0.00011,16.68006]
[1777864915098,40.6,80172.51,0.0,-0.1871,0.00011,16.7045]
[1777864920401,40.6,80167.66,0.0,-0.18761,0.00011,16.73182]
[1777864920406,40.6,80165.71,0.0,-0.18782,0.00011,16.74283]
[1777864924208,40.6,80167.2,0.0,-0.18765,0.00011,16.73388]
[1777864924394,40.6,80167.2,0.0,-0.18765,0.00011,16.73388]
[1777864924526,40.6,80167.2,0.0,-0.18765,0.00011,16.73388]
[1777864924666,40.6,80167.2,0.0,-0.18765,0.00011,16.73388]
[1777864924800,40.6,80169.44,0.0,-0.18741,0.00011,16.72097]
[1777864925418,40.6,80169.44,0.0,-0.18741,0.00011,16.72097]
[1777864925972,40.6,80161.88,0.0,-0.18821,0.00011,16.76339]
[1777864926330,40.6,80161.88,0.0,-0.18821,0.00011,16.76339]
[1777864926410,40.6,80162.01,0.0,-0.18819,0.00011,16.76265]
[1777864927898,40.6,80162.01,0.0,-0.18819,0.00011,16.76265]
[1777864928769,40.6,80159.76,0.0,-0.18843,0.00011,16.77518]
[1777864929087,40.6,80159.71,0.0,-0.18843,0.00011,16.77534]
[1777864930462,40.6,80158.72,0.0,-0.18853,0.00011,16.78081]
[1777864931781,40.59,80157.84,0.0,-0.18863,0.00011,16.78565]
[1777864931922,40.59,80157.84,0.0,-0.18863,0.00011,16.78565]
[1777864931981,40.59,80158.89,0.0,-0.18851,0.00011,16.77956]
[1777864933326,40.59,80158.89,0.0,-0.18851,0.00011,16.77956]
[1777864935886,40.59,80159.03,0.0,-0.18849,0.00011,16.77846]
[1777864935900,40.59,80159.03,0.0,-0.18849,0.00011,16.77846]
[1777864941290,40.59,80168.44,0.0,-0.18747,0.00011,16.72427]
[1777864946325,40.59,80168.15,0.0,-0.18749,0.00011,16.72533]
[1777864951360,40.59,80167.59,0.0,-0.1875,0.00011,16.72325]
[1777864956395,40.58,80170.58,0.0,-0.18717,0.00011,16.70568]
[1777864961431,40.58,80174.1,0.0,-0.18678,0.00011,16.68493]
[1777864965333,40.58,80174.49,0.0,-0.18673,0.00011,16.68221]
[1777864965458,40.57,80173.9,0.0,-0.18676,0.00011,16.68338]
[1777864967395,40.57,80174.05,0.0,-0.1867,0.00011,16.68035]
[1777864968443,40.56,80177.81,0.0,-0.18626,0.00011,16.65666]
[1777864968506,40.56,80177.81,0.0,-0.18626,0.00011,16.65666]
[1777864968513,40.56,80177.81,0.0,-0.18626,0.00011,16.65666]
[1777864968755,40.56,80177.81,0.0,-0.18626,0.00011,16.65666]
[1777864969093,40.56,80178.12,0.0,-0.18623,0.00011,16.6549]
[1777864969487,40.56,80178.12,0.0,-0.18622,0.00011,16.65468]
[1777864970882,40.56,80178.12,0.0,-0.18622,0.00011,16.65468]
[1777864970964,40.56,80172.5,0.0,-0.18681,0.00011,16.68623]
[1777864971909,40.56,80172.5,0.0,-0.18681,0.00011,16.68623]
[1777864971971,40.56,80170.89,0.0,-0.18698,0.00011,16.69516]
[1777864972264,40.56,80170.89,0.0,-0.18698,0.00011,16.69516]
[1777864972560,40.56,80170.89,0.0,-0.18698,0.00011,16.69516]
[1777864972661,40.56,80157.13,0.0,-0.18845,0.00011,16.77328]
[1777864974050,40.55,80157.13,0.0,-0.18844,0.00011,16.77254]
[1777864974668,40.55,80157.13,0.0,-0.18844,0.00011,16.77254]
[1777864974694,40.55,80157.13,0.0,-0.18844,0.00011,16.77254]
[1777864977867,40.55,80149.99,0.0,-0.18917,0.00011,16.8109]
[1777864982721,40.54,80149.44,0.0,-0.18921,0.00011,16.81296]
[1777864984740,40.54,80150.09,0.0,-0.18913,0.00011,16.80885]
[1777864986467,40.54,80153.09,0.0,-0.1888,0.00011,16.79142]
[1777864986478,40.54,80153.09,0.0,-0.1888,0.00011,16.79142]
[1777864986956,40.54,80153.09,0.0,-0.1888,0.00011,16.79142]
[1777864987294,40.54,80155.39,0.0,-0.18854,0.00011,16.778]
[1777864987940,40.54,80165.59,0.0,-0.18745,0.00011,16.7199]
[1777864988966,40.54,80165.59,0.0,-0.18745,0.00011,16.7199]
[1777864989061,40.54,80170.89,0.0,-0.18687,0.00011,16.68878]
[1777864994927,40.54,80172.39,0.0,-0.1867,0.00011,16.68003]
[1777864995012,40.54,80172.03,0.0,-0.18674,0.00011,16.68196]
[1777864998084,40.53,80170.0,0.0,-0.18695,0.00011,16.69322]
[1777865002606,40.53,80161.89,0.0,-0.18781,0.00011,16.73887]
[1777865003080,40.53,80161.23,0.0,-0.18788,0.00011,16.74248]
[1777865008763,40.53,80160.75,0.0,-0.18791,0.00011,16.74435]
[1777865011249,40.53,80160.88,0.0,-0.18789,0.00011,16.74331]
[1777865011916,40.53,80160.88,0.0,-0.18789,0.00011,16.74331]
[1777865018836,40.53,80159.47,0.0,-0.18798,0.00011,16.74543]
[1777865021855,40.52,80149.71,0.0,-0.18902,0.00011,16.80031]
[1777865025022,40.52,80150.42,0.0,-0.18894,0.00011,16.79582]
[1777865025058,40.52,80148.29,0.0,-0.18916,0.00011,16.80748]
[1777865027137,40.52,80147.11,0.0,-0.18928,0.00011,16.81395]
[1777865027461,40.52,80147.11,0.0,-0.18928,0.00011,16.81395]
[1777865027698,40.52,80147.11,0.0,-0.18928,0.00011,16.81395]
[1777865027887,40.52,80147.11,0.0,-0.18928,0.00011,16.81395]
[1777865027987,40.52,80148.08,0.0,-0.18917,0.00011,16.80822]
[1777865031496,40.52,80147.06,0.0,-0.18927,0.00011,16.81333]
[1777865032095,40.52,80144.49,0.0,-0.18954,0.00011,16.82749]
[1777865033277,40.52,80140.41,0.0,-0.18998,0.00011,16.85053]
[1777865033286,40.52,80140.41,0.0,-0.18998,0.00011,16.85053]
[1777865038974,40.51,80139.95,0.0,-0.19001,0.00011,16.85245]
[1777865041716,40.51,80140.2,0.0,-0.18998,0.00011,16.85082]
[1777865041994,40.51,80140.31,0.0,-0.18997,0.00011,16.85009]
[1777865047032,40.51,80138.85,0.0,-0.19012,0.00011,16.85784]
[1777865052064,40.51,80139.0,0.0,-0.19009,0.00011,16.85642]
[1777865057100,40.51,80138.97,0.0,-0.19008,0.00011,16.85603]
[1777865059295,40.51,80141.45,0.0,-0.18981,0.00011,16.84162]
[1777865061132,40.5,80144.29,0.0,-0.1895,0.00011,16.82529]
[1777865061450,40.5,80152.0,0.0,-0.18866,0.00011,16.78121]
[1777865062010,40.5,80152.0,0.0,-0.18866,0.00011,16.78121]
[1777865062018,40.5,80152.0,0.0,-0.18866,0.00011,16.78121]
[1777865062451,40.5,80155.62,0.0,-0.18827,0.00011,16.7605]
[1777865064003,40.5,80153.03,0.0,-0.18855,0.00011,16.77505]
[1777865066031,40.5,80154.15,0.0,-0.18842,0.00011,16.76838]
[1777865068852,40.5,80153.92,0.0,-0.18844,0.00011,16.76921]
[1777865069183,40.5,80155.75,0.0,-0.18824,0.00011,16.75867]
[1777865070094,40.5,80155.75,0.0,-0.18824,0.00011,16.75867]
[1777865070195,40.5,80157.95,0.0,-0.188,0.00011,16.74602]
[1777865070674,40.5,80157.95,0.0,-0.188,0.00011,16.74602]
[1777865075226,40.5,80147.18,0.0,-0.18911,0.00011,16.80172]
[1777865080913,40.49,80146.46,0.0,-0.18917,0.00011,16.80498]
[1777865085208,40.49,80146.3,0.0,-0.18918,0.00011,16.80539]
[1777865085233,40.49,80146.73,0.0,-0.18913,0.00011,16.80279]
[1777865085576,40.49,80146.73,0.0,-0.18913,0.00011,16.80279]
[1777865087646,40.49,80130.52,0.0,-0.19087,0.00011,16.89433]
[1777865088352,40.49,80130.52,0.0,-0.19087,0.00011,16.89433]
[1777865089612,40.49,80130.84,0.0,-0.19083,0.00011,16.89227]
[1777865091317,40.49,80130.94,0.0,-0.19081,0.00011,16.89122]
[1777865091436,40.49,80130.94,0.0,-0.19081,0.00011,16.89122]
[1777865092101,40.49,80130.94,0.0,-0.19081,0.00011,16.89122]
[1777865092113,40.49,80130.94,0.0,-0.19081,0.00011,16.89122]
[1777865092138,40.49,80131.04,0.0,-0.19079,0.00011,16.89015]
[1777865095612,40.49,80128.75,0.0,-0.19103,0.00011,16.90286]
[1777865096218,40.49,80128.75,0.0,-0.19103,0.00011,16.90286]
[1777865103742,40.48,80123.27,0.0,-0.1916,0.00011,16.93243]
[1777865104319,40.48,80121.17,0.0,-0.19182,0.00011,16.94392]
[1777865104544,40.48,80127.79,0.0,-0.1911,0.00011,16.90642]
[1777865109219,40.48,80130.63,0.0,-0.19078,0.00011,16.88955]
[1777865109227,40.48,80130.63,0.0,-0.19078,0.00011,16.88955]
[1777865109241,40.48,80132.38,0.0,-0.19058,0.00011,16.87909]
[1777865114505,40.47,80134.53,0.0,-0.19033,0.00011,16.86571]
[1777865119540,40.47,80133.57,0.0,-0.19041,0.00011,16.86994]
[1777865124578,40.46,80131.06,0.0,-0.19066,0.00011,16.88298]
[1777865126977,40.46,80131.24,0.0,-0.19063,0.00011,16.88171]
[1777865127077,40.46,80128.8,0.0,-0.19089,0.00011,16.89505]
[1777865129977,40.46,80128.48,0.0,-0.19092,0.00011,16.8966]
[1777865130030,40.46,80129.5,0.0,-0.1908,0.00011,16.89055]
[1777865130956,40.46,80129.5,0.0,-0.1908,0.00011,16.89055]
[1777865131062,40.46,80129.5,0.0,-0.1908,0.00011,16.89055]
[1777865136660,40.45,80121.15,0.0,-0.19164,0.00011,16.93137]
[1777865139174,40.45,80122.35,0.0,-0.1915,0.00011,16.9243]
[1777865139267,40.45,80118.95,0.0,-0.19186,0.00011,16.94306]
[1777865140924,40.45,80118.71,0.0,-0.19189,0.00011,16.94442]
[1777865140935,40.45,80118.71,0.0,-0.19189,0.00011,16.94442]
[1777865141183,40.45,80118.71,0.0,-0.19189,0.00011,16.94442]
[1777865141251,40.45,80118.24,0.0,-0.19193,0.00011,16.94654]
[1777865147736,40.45,80117.62,0.0,-0.19198,0.00011,16.94904]
[1777865150817,40.44,80117.94,0.0,-0.19194,0.00011,16.9469]
[1777865151374,40.44,80115.85,0.0,-0.19216,0.00011,16.95857]
[1777865151505,40.44,80115.85,0.0,-0.19216,0.00011,16.95857]
[1777865153096,40.44,80120.93,0.0,-0.19161,0.00011,16.92974]
[1777865154566,40.44,80120.99,0.0,-0.1916,0.00011,16.92907]
[1777865155355,40.44,80122.38,0.0,-0.19144,0.00011,16.92091]
[1777865156605,40.44,80122.38,0.0,-0.19144,0.00011,16.92091]
[1777865156869,40.44,80122.38,0.0,-0.19144,0.00011,16.92091]
[1777865160289,40.44,80123.56,0.0,-0.1913,0.00011,16.91367]
[1777865163201,40.44,80123.42,0.0,-0.19131,0.00011,16.9142]
[1777865166995,40.44,80124.13,0.0,-0.19123,0.00011,16.90967]
[1777865167662,40.44,80121.5,0.0,-0.19151,0.00011,16.92447]
[1777865167679,40.44,80121.5,0.0,-0.19151,0.00011,16.92447]
[1777865167980,40.44,80115.61,0.0,-0.19215,0.00011,16.95774]
[1777865169302,40.44,80115.61,0.0,-0.19215,0.00011,16.95774]
[1777865169750,40.44,80115.61,0.0,-0.19215,0.00011,16.95761]
[1777865169891,40.44,80115.09,0.0,-0.1922,0.00011,16.96053]
[1777865170852,40.44,80115.09,0.0,-0.1922,0.00011,16.96053]
[1777865170898,40.44,80113.5,0.0,-0.19237,0.00011,16.96951]
[1777865172270,40.44,80113.5,0.0,-0.19237,0.00011,16.96951]
[1777865172310,40.44,80112.42,0.0,-0.19249,0.00011,16.97534]
[1777865172600,40.44,80112.42,0.0,-0.19249,0.00011,16.97534]
[1777865172624,40.44,80112.42,0.0,-0.19249,0.00011,16.97534]
[1777865172912,40.44,80112.42,0.0,-0.19249,0.00011,16.97534]
[1777865173919,40.44,80102.69,0.0,-0.19355,0.00011,17.03038]
[1777865175863,40.43,80096.49,0.0,-0.19422,0.00011,17.06532]
[1777865175906,40.43,80096.49,0.0,-0.19422,0.00011,17.06532]
[1777865180111,40.43,80097.81,0.0,-0.19403,0.00011,17.05534]
[1777865180138,40.43,80097.81,0.0,-0.19403,0.00011,17.05534]
[1777865180239,40.43,80104.83,0.0,-0.19326,0.00011,17.01529]
[1777865182539,40.43,80110.82,0.0,-0.1926,0.00011,16.98123]
[1777865183169,40.42,80110.19,0.0,-0.19267,0.00011,16.98455]
[1777865188329,40.42,80102.22,0.0,-0.19353,0.00011,17.02915]
[1777865189332,40.42,80097.51,0.0,-0.19403,0.00011,17.05515]
[1777865189386,40.42,80097.51,0.0,-0.19403,0.00011,17.05515]
[1777865189478,40.42,80097.51,0.0,-0.19403,0.00011,17.05515]
[1777865190299,40.42,80097.51,0.0,-0.19403,0.00011,17.05515]
[1777865190333,40.42,80097.51,0.0,-0.19403,0.00011,17.05515]
[1777865190338,40.41,80092.76,0.0,-0.19451,0.00011,17.07957]
[1777865190685,40.41,80092.76,0.0,-0.19451,0.00011,17.07957]
[1777865191042,40.41,80092.76,0.0,-0.19447,0.00011,17.07492]
[1777865192024,40.41,80092.76,0.0,-0.19447,0.00011,17.07492]
[1777865192277,40.41,80092.76,0.0,-0.19447,0.00011,17.07492]
[1777865192271,40.41,80087.3,0.0,-0.19506,0.00011,17.10528]
[1777865192830,40.41,80087.3,0.0,-0.19506,0.00011,17.10528]
[1777865196430,40.41,80081.11,0.0,-0.19573,0.00011,17.13971]
[1777865196456,40.41,80081.11,0.0,-0.19573,0.00011,17.13971]
[1777865196742,40.41,80081.11,0.0,-0.19573,0.00011,17.13971]
[1777865196855,40.41,80081.11,0.0,-0.19573,0.00011,17.13971]
[1777865197091,40.41,80081.06,0.0,-0.19573,0.00011,17.13984]
[1777865199101,40.41,80069.56,0.0,-0.197,0.00011,17.20441]
[1777865200217,40.41,80069.56,0.0,-0.197,0.00011,17.20441]
[1777865202944,40.41,80065.85,0.0,-0.1974,0.00011,17.22504]
[1777865203129,40.41,80064.29,0.0,-0.19757,0.00011,17.23365]
[1777865203477,40.41,80064.29,0.0,-0.19757,0.00011,17.23365]
[1777865204139,40.4,80064.19,0.0,-0.19758,0.00011,17.2337]
[1777865205064,40.4,80064.19,0.0,-0.19758,0.00011,17.2337]
[1777865205159,40.4,80061.61,0.0,-0.19786,0.00011,17.24789]
[1777865207568,40.4,80060.62,0.0,-0.19796,0.00011,17.25295]
[1777865207910,40.4,80060.62,0.0,-0.19796,0.00011,17.25295]
[1777865208799,40.4,80060.69,0.0,-0.19794,0.00011,17.25231]
[1777865209357,40.4,80060.73,0.0,-0.19793,0.00011,17.25183]
[1777865209535,40.4,80060.73,0.0,-0.19793,0.00011,17.25183]
[1777865209555,40.4,80060.73,0.0,-0.19793,0.00011,17.25183]
[1777865209613,40.4,80060.73,0.0,-0.19793,0.00011,17.25183]
[1777865209649,40.4,80060.73,0.0,-0.19793,0.00011,17.25183]
[1777865209697,40.4,80060.73,0.0,-0.19793,0.00011,17.25183]
[1777865209726,40.4,80060.73,0.0,-0.19793,0.00011,17.25183]
[1777865210179,40.4,80060.59,0.0,-0.19795,0.00011,17.25262]
[1777865211101,40.4,80060.59,0.0,-0.19795,0.00011,17.25262]
[1777865211126,40.4,80060.59,0.0,-0.19795,0.00011,17.25262]
[1777865211193,40.4,80074.61,0.0,-0.19639,0.00011,17.17301]
[1777865211563,40.4,80074.61,0.0,-0.19639,0.00011,17.17301]
[1777865211938,40.4,80074.61,0.0,-0.19639,0.00011,17.17301]
[1777865212576,40.4,80073.5,0.0,-0.1965,0.00011,17.17904]
[1777865212584,40.4,80073.5,0.0,-0.1965,0.00011,17.17904]
[1777865212606,40.4,80073.5,0.0,-0.1965,0.00011,17.17904]
[1777865214325,40.4,80073.5,0.0,-0.1965,0.00011,17.17904]
[1777865214334,40.39,80068.62,0.0,-0.19703,0.00011,17.20603]
[1777865215892,40.39,80068.62,0.0,-0.19703,0.00011,17.20603]
[1777865216222,40.39,80068.87,0.0,-0.197,0.00011,17.20433]
[1777865219803,40.39,80070.73,0.0,-0.19677,0.00011,17.19276]
[1777865220250,40.39,80070.98,0.0,-0.19674,0.00011,17.19109]
[1777865221565,40.39,80068.8,0.0,-0.19698,0.00011,17.20311]
[1777865222263,40.39,80068.8,0.0,-0.19697,0.00011,17.20284]
[1777865222372,40.39,80068.8,0.0,-0.19697,0.00011,17.20284]
[1777865223270,40.39,80069.33,0.0,-0.19691,0.00011,17.19959]
[1777865227310,40.38,80057.82,0.0,-0.19817,0.00011,17.26345]
[1777865232333,40.38,80058.08,0.0,-0.19812,0.00011,17.26109]
[1777865237368,40.38,80059.38,0.0,-0.19796,0.00011,17.25304]
[1777865242404,40.37,80059.42,0.0,-0.19793,0.00011,17.25143]
[1777865247342,40.37,80060.34,0.0,-0.19782,0.00011,17.2457]
[1777865247357,40.37,80061.67,0.0,-0.19766,0.00011,17.2374]
[1777865247703,40.37,80061.67,0.0,-0.19766,0.00011,17.2374]
[1777865248298,40.37,80061.67,0.0,-0.19766,0.00011,17.2374]
[1777865248401,40.37,80069.6,0.0,-0.19677,0.00011,17.19246]
[1777865248417,40.37,80069.6,0.0,-0.19677,0.00011,17.19246]
[1777865248550,40.37,80069.6,0.0,-0.19677,0.00011,17.19246]
[1777865248564,40.37,80069.6,0.0,-0.19677,0.00011,17.19246]
[1777865248643,40.37,80069.6,0.0,-0.19677,0.00011,17.19246]
[1777865249018,40.37,80069.6,0.0,-0.19677,0.00011,17.19246]
[1777865249084,40.37,80079.79,0.0,-0.19565,0.00011,17.1349]
[1777865251020,40.37,80074.61,0.0,-0.19622,0.00011,17.16404]
[1777865256776,40.36,80076.47,0.0,-0.19596,0.00011,17.14789]
[1777865257925,40.36,80076.72,0.0,-0.19592,0.00011,17.14631]
[1777865259177,40.36,80080.04,0.0,-0.19556,0.00011,17.12738]
[1777865260330,40.36,80081.4,0.0,-0.1954,0.00011,17.1193]
[1777865260344,40.36,80083.25,0.0,-0.19519,0.00011,17.10865]
[1777865265573,40.34,80077.9,0.0,-0.19567,0.00011,17.13282]
[1777865270609,40.34,80076.59,0.0,-0.19579,0.00011,17.13912]
[1777865271584,40.34,80076.59,0.0,-0.19579,0.00011,17.13912]
[1777865271667,40.34,80076.59,0.0,-0.19579,0.00011,17.13912]
[1777865271753,40.34,80076.59,0.0,-0.19579,0.00011,17.13912]
[1777865271783,40.34,80076.59,0.0,-0.19579,0.00011,17.13912]
[1777865272295,40.34,80069.38,0.0,-0.19658,0.00011,17.17943]
[1777865273243,40.34,80069.38,0.0,-0.19658,0.00011,17.17943]
[1777865273344,40.33,80064.34,0.0,-0.19713,0.00011,17.20763]
[1777865277492,40.33,80062.6,0.0,-0.19731,0.00011,17.21651]
[1777865279520,40.33,80064.86,0.0,-0.19705,0.00011,17.20312]
[1777865284706,40.32,80064.45,0.0,-0.19706,0.00011,17.20366]
[1777865289741,40.32,80058.6,0.0,-0.19768,0.00011,17.23515]
[1777865294777,40.31,80056.09,0.0,-0.19793,0.00011,17.24775]
[1777865299811,40.31,80052.03,0.0,-0.19835,0.00011,17.26909]
[1777865301150,40.31,80052.03,0.0,-0.19835,0.00011,17.26909]
[1777865303026,40.31,80051.45,0.0,-0.1984,0.00011,17.27171]
[1777865303127,40.3,80049.84,0.0,-0.19858,0.00011,17.28047]
[1777865305632,40.3,80049.84,0.0,-0.19857,0.00011,17.28016]
[1777865305853,40.3,80047.44,0.0,-0.19882,0.00011,17.29303]
[1777865310892,40.3,80053.21,0.0,-0.19815,0.00011,17.25878]
[1777865313173,40.29,80052.83,0.0,-0.19815,0.00011,17.25599]
[1777865313206,40.29,80052.83,0.0,-0.19815,0.00011,17.25599]
[1777865313402,40.29,80052.83,0.0,-0.19815,0.00011,17.25599]
[1777865313417,40.29,80052.83,0.0,-0.19815,0.00011,17.25599]
[1777865313913,40.29,80056.29,0.0,-0.19775,0.00011,17.23586]
[1777865318948,40.29,80063.43,0.0,-0.19694,0.00011,17.19429]
[1777865323388,40.29,80063.41,0.0,-0.19692,0.00011,17.19367]
[1777865323456,40.29,80063.41,0.0,-0.19692,0.00011,17.19367]
[1777865323984,40.28,80062.03,0.0,-0.19707,0.00011,17.20099]
[1777865327835,40.28,80056.96,0.0,-0.19762,0.00011,17.22881]
[1777865328011,40.28,80057.45,0.0,-0.19756,0.00011,17.22574]
[1777865330932,40.28,80055.15,0.0,-0.1978,0.00011,17.23813]
[1777865331420,40.28,80055.15,0.0,-0.1978,0.00011,17.23813]
[1777865338081,40.27,80049.59,0.0,-0.19839,0.00011,17.26776]
[1777865343116,40.27,80051.43,0.0,-0.19817,0.00011,17.25695]
[1777865348150,40.27,80051.2,0.0,-0.19818,0.00011,17.25742]
[1777865349242,40.27,80051.2,0.0,-0.19818,0.00011,17.25742]
[1777865349445,40.27,80053.07,0.0,-0.19796,0.00011,17.24628]
[1777865355199,40.26,80057.68,0.0,-0.19743,0.00011,17.21892]
[1777865360435,40.26,80050.9,0.0,-0.19816,0.00011,17.25626]
[1777865360461,40.26,80049.21,0.0,-0.19834,0.00011,17.26527]
[1777865364423,40.25,80039.76,0.0,-0.19938,0.00011,17.31786]
[1777865370305,40.25,80044.87,0.0,-0.19879,0.00011,17.28807]
[1777865375340,40.25,80045.81,0.0,-0.19863,0.00011,17.27721]
[1777865380374,40.25,80044.13,0.0,-0.19881,0.00011,17.2859]
[1777865382708,40.24,80043.21,0.0,-0.1989,0.00011,17.29077]
[1777865383173,40.24,80043.21,0.0,-0.1989,0.00011,17.29077]
[1777865383258,40.24,80043.21,0.0,-0.1989,0.00011,17.29077]
[1777865383459,40.24,80043.21,0.0,-0.1989,0.00011,17.29077]
[1777865383420,40.24,80043.9,0.0,-0.19883,0.00011,17.28687]
[1777865383665,40.24,80043.9,0.0,-0.19883,0.00011,17.28687]
[1777865384427,40.24,80043.9,0.0,-0.19883,0.00011,17.28687]
[1777865384605,40.24,80100.52,0.0,-0.19255,0.00011,16.96534]
[1777865384646,40.24,80100.52,0.0,-0.19255,0.00011,16.96534]
[1777865384770,40.24,80100.52,0.0,-0.19255,0.00011,16.96534]
[1777865384966,40.24,80100.52,0.0,-0.19255,0.00011,16.96534]
[1777865385303,40.24,80100.52,0.0,-0.19255,0.00011,16.96534]
[1777865385414,40.24,80100.52,0.0,-0.19255,0.00011,16.96522]
[1777865386642,40.24,80105.14,0.0,-0.19204,0.00011,16.93891]
[1777865387428,40.24,80108.38,0.0,-0.19168,0.00011,16.92036]
[1777865389441,40.24,80096.44,0.0,-0.19299,0.00011,16.98831]
[1777865394489,40.24,80098.62,0.0,-0.19275,0.00011,16.97589]
[1777865399511,40.24,80100.67,0.0,-0.19253,0.00011,16.96425]
[1777865399602,40.24,80100.67,0.0,-0.19253,0.00011,16.96425]
[1777865400520,40.24,80100.97,0.0,-0.19249,0.00011,16.96255]
[1777865404083,40.24,80101.63,0.0,-0.19241,0.00011,16.9581]
[1777865404575,40.24,80115.4,0.0,-0.1909,0.00011,16.87962]
[1777865405427,40.24,80115.4,0.0,-0.1909,0.00011,16.87962]
[1777865405534,40.24,80115.4,0.0,-0.1909,0.00011,16.87962]
[1777865405582,40.24,80112.64,0.0,-0.1912,0.00011,16.89536]
[1777865408796,40.24,80112.53,0.0,-0.1912,0.00011,16.895]
[1777865409592,40.24,80115.09,0.0,-0.19092,0.00011,16.88023]
[1777865410082,40.24,80115.09,0.0,-0.19092,0.00011,16.88023]
[1777865411782,40.24,80119.92,0.0,-0.19038,0.00011,16.85239]
[1777865412778,40.23,80117.88,0.0,-0.1906,0.00011,16.86389]
[1777865412803,40.23,80117.88,0.0,-0.1906,0.00011,16.86389]
[1777865412872,40.23,80117.88,0.0,-0.1906,0.00011,16.86389]
[1777865412927,40.23,80117.88,0.0,-0.1906,0.00011,16.86389]
[1777865413622,40.23,80114.19,0.0,-0.19101,0.00011,16.88491]
[1777865415205,40.23,80105.69,0.0,-0.19193,0.00011,16.93327]
[1777865415281,40.23,80105.69,0.0,-0.19193,0.00011,16.93327]
[1777865415512,40.23,80105.69,0.0,-0.19193,0.00011,16.93327]
[1777865415633,40.23,80104.98,0.0,-0.19201,0.00011,16.93737]
[1777865416640,40.23,80088.83,0.0,-0.19378,0.00011,17.02921]
[1777865417706,40.23,80080.5,0.0,-0.1947,0.00011,17.07647]
[1777865417762,40.23,80080.5,0.0,-0.1947,0.00011,17.07647]
[1777865418656,40.23,80070.68,0.0,-0.19578,0.00011,17.13214]
[1777865419663,40.23,80061.21,0.0,-0.19684,0.00011,17.18583]
[1777865421941,40.23,80058.75,0.0,-0.19711,0.00011,17.19962]
[1777865422043,40.23,80060.98,0.0,-0.19686,0.00011,17.18686]
[1777865424352,40.23,80060.64,0.0,-0.19689,0.00011,17.18852]
[1777865424562,40.23,80061.4,0.0,-0.1968,0.00011,17.18409]
[1777865426029,40.23,80061.89,0.0,-0.19674,0.00011,17.181]
[1777865426048,40.23,80061.89,0.0,-0.19674,0.00011,17.181]
[1777865426064,40.23,80061.89,0.0,-0.19674,0.00011,17.181]
[1777865426445,40.23,80061.89,0.0,-0.19674,0.00011,17.181]
[1777865426489,40.23,80060.92,0.0,-0.19684,0.00011,17.18617]
[1777865428017,40.23,80060.92,0.0,-0.19684,0.00011,17.18617]
[1777865428632,40.23,80057.39,0.0,-0.19722,0.00011,17.20547]
[1777865433220,40.22,80062.18,0.0,-0.19663,0.00011,17.17235]
[1777865433236,40.22,80062.18,0.0,-0.19663,0.00011,17.17235]
[1777865433462,40.22,80061.83,0.0,-0.19666,0.00011,17.17402]
[1777865438904,40.22,80063.86,0.0,-0.19643,0.00011,17.16199]
[1777865442967,40.22,80064.19,0.0,-0.19637,0.00011,17.15901]
[1777865443152,40.22,80064.19,0.0,-0.19637,0.00011,17.15901]
[1777865443264,40.22,80064.19,0.0,-0.19637,0.00011,17.15901]
[1777865443318,40.22,80064.19,0.0,-0.19637,0.00011,17.15901]
[1777865443531,40.21,80068.61,0.0,-0.19587,0.00011,17.13344]
[1777865444266,40.21,80068.61,0.0,-0.19587,0.00011,17.13344]
[1777865444597,40.21,80081.95,0.0,-0.19439,0.00011,17.05753]
[1777865447563,40.21,80085.44,0.0,-0.194,0.00011,17.03757]
[1777865453388,40.21,80085.91,0.0,-0.19394,0.00011,17.03417]
[1777865456744,40.21,80075.56,0.0,-0.19507,0.00011,17.09218]
[1777865456771,40.21,80075.56,0.0,-0.19507,0.00011,17.09218]
[1777865458246,40.21,80075.56,0.0,-0.19507,0.00011,17.09218]
[1777865458283,40.21,80075.56,0.0,-0.19507,0.00011,17.09218]
[1777865460539,40.21,80074.23,0.0,-0.1952,0.00011,17.09917]
[1777865460636,40.21,80081.19,0.0,-0.19443,0.00011,17.05948]
[1777865463672,40.21,80093.14,0.0,-0.19311,0.00011,16.99124]
[1777865464730,40.2,80091.61,0.0,-0.19326,0.00011,16.99928]
[1777865464961,40.2,80091.61,0.0,-0.19326,0.00011,16.99928]
[1777865465150,40.2,80091.61,0.0,-0.19326,0.00011,16.99928]
[1777865465521,40.2,80074.25,0.0,-0.19518,0.00011,17.09796]
[1777865466766,40.2,80074.25,0.0,-0.19518,0.00011,17.09796]
[1777865467260,40.2,80074.25,0.0,-0.19518,0.00011,17.09796]
[1777865467842,40.2,80070.66,0.0,-0.19557,0.00011,17.11827]
[1777865468005,40.2,80070.66,0.0,-0.19557,0.00011,17.11819]
[1777865469442,40.2,80070.66,0.0,-0.19557,0.00011,17.11819]
[1777865469491,40.2,80070.66,0.0,-0.19557,0.00011,17.11819]
[1777865469542,40.2,80070.33,0.0,-0.19561,0.00011,17.11991]
[1777865475430,40.2,80072.12,0.0,-0.1954,0.00011,17.1095]
[1777865475466,40.2,80072.12,0.0,-0.1954,0.00011,17.1095]
[1777865475531,40.2,80070.07,0.0,-0.19563,0.00011,17.121]
[1777865481094,40.2,80066.75,0.0,-0.19599,0.00011,17.13941]
[1777865485205,40.2,80063.6,0.0,-0.19633,0.00011,17.15696]
[1777865485443,40.2,80063.6,0.0,-0.19633,0.00011,17.15696]
[1777865485561,40.2,80060.31,0.0,-0.19669,0.00011,17.17541]
[1777865490261,40.2,80057.66,0.0,-0.19698,0.00011,17.18977]
[1777865490362,40.19,80057.85,0.0,-0.19695,0.00011,17.18842]
[1777865491121,40.19,80057.85,0.0,-0.19695,0.00011,17.18842]
[1777865491320,40.19,80057.56,0.0,-0.19694,0.00011,17.18515]
[1777865494024,40.19,80057.95,0.0,-0.19689,0.00011,17.18239]
[1777865494320,40.18,80057.2,0.0,-0.19692,0.00011,17.18391]
[1777865496691,40.18,80057.2,0.0,-0.19692,0.00011,17.18391]
[1777865496701,40.16,80058.66,0.0,-0.1966,0.00011,17.16754]
[1777865499572,40.15,80058.78,0.0,-0.19654,0.00011,17.16431]
[1777865500037,40.13,80058.96,0.0,-0.19643,0.00011,17.15833]
[1777865500287,40.13,80058.96,0.0,-0.19643,0.00011,17.15833]
[1777865500454,40.13,80058.96,0.0,-0.19643,0.00011,17.15833]
[1777865501089,40.13,80058.73,0.0,-0.19645,0.00011,17.15953]
[1777865502017,40.13,80050.14,0.0,-0.19741,0.00011,17.20834]
[1777865502500,40.13,80048.97,0.0,-0.19754,0.00011,17.21495]
[1777865503796,40.13,80048.72,0.0,-0.19757,0.00011,17.21637]
[1777865505905,40.13,80047.46,0.0,-0.19771,0.00011,17.22345]
[1777865505961,40.13,80047.46,0.0,-0.19771,0.00011,17.22345]
[1777865506272,40.13,80047.77,0.0,-0.19767,0.00011,17.22164]
[1777865507212,40.13,80047.77,0.0,-0.19767,0.00011,17.22164]
[1777865507218,40.13,80047.77,0.0,-0.19767,0.00011,17.22164]
[1777865507431,40.13,80044.42,0.0,-0.19805,0.00011,17.24061]
[1777865507863,40.13,80044.42,0.0,-0.19805,0.00011,17.24061]
[1777865513440,40.11,80047.4,0.0,-0.19763,0.00011,17.21913]
[1777865516600,40.1,80043.8,0.0,-0.19795,0.00011,17.23557]
[1777865516602,40.1,80043.8,0.0,-0.19795,0.00011,17.23557]
[1777865516651,40.1,80043.8,0.0,-0.19795,0.00011,17.23557]
[1777865516735,40.09,80044.43,0.0,-0.19783,0.00011,17.2291]
[1777865516830,40.09,80044.43,0.0,-0.19783,0.00011,17.2291]
[1777865516887,40.09,80044.43,0.0,-0.19783,0.00011,17.2291]
[1777865517030,40.09,80044.43,0.0,-0.19783,0.00011,17.2291]
[1777865517043,40.09,80044.43,0.0,-0.19783,0.00011,17.2291]
[1777865517345,40.09,80044.43,0.0,-0.19783,0.00011,17.2291]
[1777865517378,40.09,80044.43,0.0,-0.19783,0.00011,17.2291]
[1777865517590,40.09,80044.43,0.0,-0.19783,0.00011,17.2291]
[1777865517621,40.09,80044.43,0.0,-0.19783,0.00011,17.2291]
[1777865517691,40.08,80058.33,0.0,-0.19622,0.00011,17.14732]
[1777865518111,40.08,80058.33,0.0,-0.19622,0.00011,17.14732]
[1777865518623,40.08,80058.33,0.0,-0.19622,0.00011,17.14732]
[1777865518716,40.08,80062.05,0.0,-0.19581,0.00011,17.12596]
[1777865519067,40.08,80062.05,0.0,-0.19581,0.00011,17.12596]
[1777865519554,40.08,80062.05,0.0,-0.19581,0.00011,17.12596]
[1777865519592,40.08,80062.05,0.0,-0.19581,0.00011,17.12596]
[1777865521686,40.08,80063.58,0.0,-0.19563,0.00011,17.1171]
[1777865522484,40.08,80057.04,0.0,-0.19636,0.00011,17.15403]
[1777865524286,40.08,80055.9,0.0,-0.19648,0.00011,17.16033]
[1777865524341,40.08,80055.9,0.0,-0.19648,0.00011,17.16033]
[1777865524752,40.08,80052.83,0.0,-0.19681,0.00011,17.17741]
[1777865530442,40.08,80045.15,0.0,-0.19767,0.00011,17.22099]
[1777865535476,40.08,80047.3,0.0,-0.19742,0.00011,17.20837]
[1777865535986,40.08,80047.3,0.0,-0.19742,0.00011,17.20837]
[1777865536018,40.08,80047.3,0.0,-0.19742,0.00011,17.20837]
[1777865537721,40.08,80046.18,0.0,-0.19755,0.00011,17.21469]
[1777865537734,40.08,80046.18,0.0,-0.19755,0.00011,17.21469]
[1777865539229,40.07,80040.17,0.0,-0.19818,0.00011,17.24651]
[1777865539504,40.06,80049.14,0.0,-0.19712,0.00011,17.19259]
[1777865540865,40.05,80047.69,0.0,-0.19722,0.00011,17.19785]
[1777865543539,40.03,80043.97,0.0,-0.19752,0.00011,17.21273]
[1777865543546,40.03,80043.97,0.0,-0.19752,0.00011,17.21273]
[1777865543641,40.02,80042.95,0.0,-0.19757,0.00011,17.21531]
[1777865548836,40.01,80039.66,0.0,-0.19791,0.00011,17.23228]
[1777865550041,40.01,80041.7,0.0,-0.19767,0.00011,17.22034]
[1777865550076,40.01,80041.7,0.0,-0.19767,0.00011,17.22034]
[1777865550131,40.01,80041.7,0.0,-0.19767,0.00011,17.22034]
[1777865550166,40.01,80041.7,0.0,-0.19767,0.00011,17.22034]
[1777865550180,40.01,80041.7,0.0,-0.19767,0.00011,17.22034]
[1777865550580,40.0,80041.58,0.0,-0.19762,0.00011,17.21771]
[1777865552603,39.99,80050.93,0.0,-0.19648,0.00011,17.15678]
[1777865557629,39.98,80045.46,0.0,-0.19702,0.00011,17.184]
[1777865558940,39.97,80045.62,0.0,-0.197,0.00011,17.18281]
[1777865564164,39.95,80042.37,0.0,-0.19723,0.00011,17.19463]
[1777865564206,39.95,80042.37,0.0,-0.19723,0.00011,17.19463]
[1777865564504,39.95,80042.37,0.0,-0.19723,0.00011,17.19463]
[1777865564535,39.95,80042.37,0.0,-0.19723,0.00011,17.19463]
[1777865566321,39.95,80047.58,0.0,-0.19664,0.00011,17.16436]
[1777865566352,39.95,80047.58,0.0,-0.19664,0.00011,17.16436]
[1777865566548,39.95,80047.58,0.0,-0.19664,0.00011,17.16436]
[1777865566674,39.95,80047.58,0.0,-0.19664,0.00011,17.16436]
[1777865570376,39.95,80058.83,0.0,-0.19537,0.00011,17.09933]
[1777865572730,39.95,80060.09,0.0,-0.19522,0.00011,17.09181]
[1777865572738,39.95,80060.09,0.0,-0.19522,0.00011,17.09181]
[1777865572782,39.95,80061.15,0.0,-0.1951,0.00011,17.0856]
[1777865573274,39.95,80061.15,0.0,-0.1951,0.00011,17.0856]
[1777865576540,39.95,80062.18,0.0,-0.19498,0.00011,17.0793]
[1777865578314,39.94,80067.88,0.0,-0.19434,0.00011,17.04648]
[1777865578337,39.94,80067.88,0.0,-0.19434,0.00011,17.04648]
[1777865579143,39.94,80074.53,0.0,-0.1936,0.00011,17.00835]
[1777865579168,39.94,80074.53,0.0,-0.1936,0.00011,17.00835]
[1777865580396,39.94,80075.93,0.0,-0.19345,0.00011,17.0003]
[1777865580401,39.94,80075.93,0.0,-0.19345,0.00011,17.0003]
[1777865580417,39.94,80075.93,0.0,-0.19345,0.00011,17.0003]
[1777865580792,39.94,80076.24,0.0,-0.19341,0.00011,16.9985]
[1777865581225,39.94,80076.24,0.0,-0.19341,0.00011,16.9985]
[1777865581245,39.94,80076.24,0.0,-0.19341,0.00011,16.9985]
[1777865581799,39.94,80078.66,0.0,-0.19314,0.00011,16.98462]
[1777865582190,39.94,80078.66,0.0,-0.19314,0.00011,16.98462]
[1777865582222,39.94,80078.66,0.0,-0.19314,0.00011,16.98462]
[1777865582806,39.94,80078.29,0.0,-0.19318,0.00011,16.98674]
[1777865588461,39.94,80075.81,0.0,-0.19346,0.00011,17.00096]
[1777865594591,39.94,80083.59,0.0,-0.1926,0.00011,16.95631]
[1777865599931,39.94,80092.73,0.0,-0.19158,0.00011,16.90366]
[1777865601201,39.94,80092.73,0.0,-0.19158,0.00011,16.90366]
[1777865601348,39.94,80092.73,0.0,-0.19158,0.00011,16.90366]
[1777865601391,39.94,80094.47,0.0,-0.19139,0.00011,16.89365]
[1777865602277,39.94,80094.47,0.0,-0.19139,0.00011,16.89365]
[1777865602369,39.94,80094.47,0.0,-0.19139,0.00011,16.89365]
[1777865602428,39.94,80104.54,0.0,-0.19028,0.00011,16.8356]
[1777865604830,39.94,80093.87,0.0,-0.19145,0.00011,16.89656]
[1777865605877,39.94,80093.87,0.0,-0.19145,0.00011,16.89656]
[1777865612021,39.94,80093.8,0.0,-0.19141,0.00011,16.89192]
[1777865617054,39.94,80094.8,0.0,-0.1913,0.00011,16.88596]
[1777865618680,39.94,80094.8,0.0,-0.1913,0.00011,16.88596]
[1777865618714,39.94,80094.8,0.0,-0.1913,0.00011,16.88596]
[1777865624802,39.94,80087.96,0.0,-0.19205,0.00011,16.92512]
[1777865627801,39.94,80088.82,0.0,-0.19195,0.00011,16.9201]
[1777865627827,39.94,80088.82,0.0,-0.19195,0.00011,16.9201]
[1777865637448,39.94,80090.92,0.0,-0.19171,0.00011,16.90738]
[1777865643237,39.94,80089.46,0.0,-0.19186,0.00011,16.91527]
[1777865648044,39.93,80087.7,0.0,-0.19205,0.00011,16.92499]
[1777865648108,39.93,80087.7,0.0,-0.19205,0.00011,16.92499]
[1777865649388,39.93,80087.41,0.0,-0.19208,0.00011,16.92649]
[1777865649426,39.93,80087.41,0.0,-0.19208,0.00011,16.92649]
[1777865651331,39.93,80087.09,0.0,-0.19211,0.00011,16.92826]
[1777865654226,39.93,80091.59,0.0,-0.19161,0.00011,16.90204]
[1777865654316,39.93,80091.19,0.0,-0.19165,0.00011,16.90422]
[1777865659382,39.93,80090.34,0.0,-0.19174,0.00011,16.90863]
[1777865659411,39.93,80090.34,0.0,-0.19174,0.00011,16.90863]
[1777865659459,39.93,80090.26,0.0,-0.19174,0.00011,16.90898]
[1777865659993,39.93,80090.26,0.0,-0.19174,0.00011,16.90898]
[1777865660028,39.93,80090.26,0.0,-0.19174,0.00011,16.90898]
[1777865662099,39.93,80089.7,0.0,-0.1918,0.00011,16.91189]
[1777865667410,39.93,80092.25,0.0,-0.19151,0.00011,16.89708]
[1777865668665,39.93,80081.43,0.0,-0.19271,0.00011,16.95928]
[1777865674460,39.93,80079.92,0.0,-0.19284,0.00011,16.9631]
[1777865675896,39.93,80079.92,0.0,-0.19284,0.00011,16.9631]
[1777865675955,39.93,80078.6,0.0,-0.19298,0.00011,16.97063]
[1777865676114,39.93,80078.6,0.0,-0.19298,0.00011,16.97063]
[1777865676651,39.93,80078.6,0.0,-0.19298,0.00011,16.97063]
[1777865676714,39.93,80067.11,0.0,-0.19426,0.00011,17.03648]
[1777865679495,39.93,80056.16,0.0,-0.19548,0.00011,17.09905]
[1777865682154,39.93,80055.11,0.0,-0.19559,0.00011,17.10484]
[1777865686208,39.93,80055.16,0.0,-0.19557,0.00011,17.104]
[1777865687566,39.92,80053.71,0.0,-0.19573,0.00011,17.11219]
[1777865689245,39.92,80054.83,0.0,-0.19561,0.00011,17.10567]
[1777865689818,39.92,80054.83,0.0,-0.19561,0.00011,17.10567]
[1777865689891,39.92,80037.65,0.0,-0.19753,0.00011,17.20349]
[1777865690575,39.92,80037.65,0.0,-0.19753,0.00011,17.20349]
[1777865690597,39.92,80037.65,0.0,-0.19753,0.00011,17.20349]
[1777865692299,39.92,80036.97,0.0,-0.19759,0.00011,17.20693]
[1777865692331,39.92,80036.97,0.0,-0.19759,0.00011,17.20693]
[1777865697228,39.92,80040.2,0.0,-0.19721,0.00011,17.18751]
[1777865698412,39.92,80040.6,0.0,-0.19716,0.00011,17.18504]
[1777865703668,39.92,80042.89,0.0,-0.19689,0.00011,17.17114]
[1777865706273,39.91,80042.74,0.0,-0.1969,0.00011,17.17167]
[1777865706296,39.91,80042.74,0.0,-0.1969,0.00011,17.17167]
[1777865707452,39.91,80042.81,0.0,-0.19689,0.00011,17.17111]
[1777865707500,39.91,80042.81,0.0,-0.19689,0.00011,17.17111]
[1777865712731,39.91,80046.01,0.0,-0.19651,0.00011,17.15178]
[1777865717765,39.91,80046.14,0.0,-0.19648,0.00011,17.15021]
[1777865718768,39.91,80046.14,0.0,-0.19648,0.00011,17.15021]
[1777865718807,39.91,80046.14,0.0,-0.19648,0.00011,17.15021]
[1777865719011,39.91,80048.28,0.0,-0.19624,0.00011,17.13784]
[1777865719045,39.91,80048.28,0.0,-0.19624,0.00011,17.13784]
[1777865719425,39.91,80048.28,0.0,-0.19624,0.00011,17.13784]
[1777865721061,39.91,80047.61,0.0,-0.19631,0.00011,17.14141]
[1777865726830,39.9,80049.21,0.0,-0.19612,0.00011,17.13147]
[1777865728167,39.9,80048.43,0.0,-0.1962,0.00011,17.13578]
[1777865728204,39.9,80048.43,0.0,-0.1962,0.00011,17.13578]
[1777865729221,39.9,80047.82,0.0,-0.19627,0.00011,17.13927]
[1777865729250,39.9,80047.82,0.0,-0.19627,0.00011,17.13927]
[1777865733814,39.9,80048.54,0.0,-0.19614,0.00011,17.12975]
[1777865735323,39.9,80047.62,0.0,-0.19623,0.00011,17.13471]
[1777865736956,39.9,80043.94,0.0,-0.19664,0.00011,17.15556]
[1777865736994,39.9,80044.4,0.0,-0.19659,0.00011,17.15276]
[1777865737343,39.9,80044.4,0.0,-0.19659,0.00011,17.15276]
[1777865737381,39.9,80044.4,0.0,-0.19659,0.00011,17.15276]
[1777865737526,39.9,80044.4,0.0,-0.19659,0.00011,17.15276]
[1777865738246,39.9,80046.33,0.0,-0.19637,0.00011,17.14156]
[1777865738952,39.9,80046.33,0.0,-0.19637,0.00011,17.14156]
[1777865738954,39.9,80040.11,0.0,-0.19706,0.00011,17.17692]
[1777865739768,39.9,80040.11,0.0,-0.19706,0.00011,17.17692]
[1777865739893,39.9,80040.11,0.0,-0.19706,0.00011,17.17692]
[1777865744370,39.89,80028.83,0.0,-0.19832,0.00011,17.24056]
[1777865744430,39.89,80028.83,0.0,-0.19832,0.00011,17.24056]
[1777865744960,39.89,80029.26,0.0,-0.19827,0.00011,17.2381]
[1777865746128,39.89,80022.5,0.0,-0.19903,0.00011,17.27658]
[1777865746754,39.89,80022.5,0.0,-0.19903,0.00011,17.27658]
[1777865746771,39.89,80022.5,0.0,-0.19903,0.00011,17.27658]
[1777865746974,39.89,80017.61,0.0,-0.19955,0.00011,17.30232]
[1777865747484,39.89,80017.61,0.0,-0.19955,0.00011,17.30232]
[1777865747981,39.89,80016.36,0.0,-0.19968,0.00011,17.30922]
[1777865748209,39.89,80016.36,0.0,-0.19968,0.00011,17.30922]
[1777865748235,39.89,80016.36,0.0,-0.19968,0.00011,17.30922]
[1777865749228,39.88,80014.66,0.0,-0.19983,0.00011,17.31669]
[1777865749239,39.88,80014.66,0.0,-0.19983,0.00011,17.31669]
[1777865749284,39.88,80014.66,0.0,-0.19983,0.00011,17.31669]
[1777865749996,39.88,80011.68,0.0,-0.20017,0.00011,17.33342]
[1777865751006,39.88,80011.68,0.0,-0.20017,0.00011,17.33342]
[1777865752007,39.88,80001.83,0.0,-0.20128,0.00011,17.38898]
[1777865755636,39.88,80002.13,0.0,-0.20124,0.00011,17.38693]
[1777865757693,39.87,80001.78,0.0,-0.20127,0.00011,17.38858]
[1777865757794,39.87,79998.92,0.0,-0.20159,0.00011,17.40466]
[1777865758792,39.87,79998.92,0.0,-0.20159,0.00011,17.40466]
[1777865758852,39.87,79998.59,0.0,-0.20162,0.00011,17.40615]
[1777865764285,39.87,79998.76,0.0,-0.20159,0.00011,17.40441]
[1777865764299,39.87,79998.76,0.0,-0.20159,0.00011,17.40441]
[1777865764366,39.87,80001.26,0.0,-0.2013,0.00011,17.39001]
[1777865766245,39.87,80000.94,0.0,-0.20133,0.00011,17.39164]
[1777865766266,39.87,80000.94,0.0,-0.20133,0.00011,17.39164]
[1777865766279,39.87,80000.94,0.0,-0.20133,0.00011,17.39164]
[1777865766346,39.87,80000.94,0.0,-0.20133,0.00011,17.39164]
[1777865766755,39.87,80003.41,0.0,-0.20105,0.00011,17.37742]
[1777865770063,39.86,80010.44,0.0,-0.20022,0.00011,17.3358]
[1777865770776,39.86,80011.63,0.0,-0.20008,0.00011,17.32892]
[1777865775864,39.84,80005.88,0.0,-0.20063,0.00011,17.35626]
[1777865776751,39.84,80005.88,0.0,-0.20063,0.00011,17.35626]
[1777865777506,39.83,80005.6,0.0,-0.20057,0.00011,17.35282]
[1777865778078,39.82,80003.81,0.0,-0.20072,0.00011,17.36042]
[1777865778199,39.82,80003.81,0.0,-0.20072,0.00011,17.36042]
[1777865780196,39.82,80001.87,0.0,-0.20093,0.00011,17.37115]
[1777865780617,39.82,80001.87,0.0,-0.20093,0.00011,17.37115]
[1777865780659,39.82,80001.87,0.0,-0.20093,0.00011,17.37115]
[1777865780754,39.82,80011.3,0.0,-0.19986,0.00011,17.31742]
[1777865781483,39.82,80011.3,0.0,-0.19986,0.00011,17.31742]
[1777865782204,39.82,80014.53,0.0,-0.19949,0.00011,17.29891]
[1777865782448,39.82,80014.03,0.0,-0.19955,0.00011,17.30155]
[1777865787732,39.81,80010.24,0.0,-0.19996,0.00011,17.32227]
[1777865793062,39.81,80009.01,0.0,-0.20003,0.00011,17.32319]
[1777865796111,39.8,80008.13,0.0,-0.20012,0.00011,17.32717]
[1777865802144,39.8,80005.22,0.0,-0.20042,0.00011,17.34247]
[1777865802947,39.8,80005.22,0.0,-0.20042,0.00011,17.34247]
[1777865803184,39.8,80006.05,0.0,-0.20032,0.00011,17.33725]
[1777865803603,39.8,80006.05,0.0,-0.20032,0.00011,17.33725]
[1777865803648,39.8,80006.05,0.0,-0.20032,0.00011,17.33725]
[1777865806473,39.8,80016.79,0.0,-0.19909,0.00011,17.27534]
[1777865812304,39.79,80017.73,0.0,-0.19894,0.00011,17.26818]
[1777865817469,39.78,80016.64,0.0,-0.19903,0.00011,17.27252]
[1777865822503,39.78,80015.7,0.0,-0.19911,0.00011,17.27632]
[1777865824606,39.78,80018.19,0.0,-0.19882,0.00011,17.26177]
[1777865824646,39.78,80018.19,0.0,-0.19882,0.00011,17.26177]
[1777865830561,39.77,80017.95,0.0,-0.1988,0.00011,17.26056]
[1777865835597,39.76,80026.34,0.0,-0.19781,0.00011,17.21055]
[1777865841553,39.76,80025.15,0.0,-0.19792,0.00011,17.21604]
[1777865843492,39.75,80027.02,0.0,-0.19768,0.00011,17.20397]
[1777865843653,39.75,80027.02,0.0,-0.19768,0.00011,17.20397]
[1777865848926,39.75,80031.05,0.0,-0.1972,0.00011,17.17964]
[1777865854731,39.74,80021.93,0.0,-0.19816,0.00011,17.22506]
[1777865859765,39.74,80029.08,0.0,-0.19732,0.00011,17.18242]
[1777865864800,39.73,80026.73,0.0,-0.19756,0.00011,17.1945]
[1777865869836,39.73,80026.08,0.0,-0.1976,0.00011,17.19682]
[1777865873028,39.73,80025.0,0.0,-0.19771,0.00011,17.20245]
[1777865873057,39.73,80025.0,0.0,-0.19771,0.00011,17.20245]
[1777865874456,39.72,80025.83,0.0,-0.19761,0.00011,17.19714]
[1777865874492,39.72,80025.83,0.0,-0.19761,0.00011,17.19714]
[1777865875886,39.72,80025.26,0.0,-0.19767,0.00011,17.20023]
[1777865875920,39.72,80025.26,0.0,-0.19767,0.00011,17.20023]
[1777865876826,39.72,80022.27,0.0,-0.198,0.00011,17.2171]
[1777865876924,39.72,80020.78,0.0,-0.19817,0.00011,17.22536]
[1777865882454,39.72,80020.11,0.0,-0.19822,0.00011,17.22819]
[1777865882469,39.72,80020.11,0.0,-0.19822,0.00011,17.22819]
[1777865883388,39.72,80020.12,0.0,-0.19822,0.00011,17.22793]
[1777865885207,39.72,80017.01,0.0,-0.19857,0.00011,17.24545]
[1777865885949,39.72,80016.92,0.0,-0.19857,0.00011,17.24575]
[1777865886440,39.72,80016.92,0.0,-0.19857,0.00011,17.24575]
[1777865886466,39.72,80016.92,0.0,-0.19857,0.00011,17.24575]
[1777865891443,39.71,80009.17,0.0,-0.19944,0.00011,17.2893]
[1777865891768,39.71,80009.17,0.0,-0.19944,0.00011,17.2893]
[1777865894170,39.71,80004.74,0.0,-0.19994,0.00011,17.31454]
[1777865894216,39.71,80004.74,0.0,-0.19994,0.00011,17.31454]
[1777865894470,39.71,80004.74,0.0,-0.19994,0.00011,17.31454]
[1777865894492,39.71,80004.74,0.0,-0.19994,0.00011,17.31454]
[1777865895264,39.71,80006.34,0.0,-0.19975,0.00011,17.30511]
[1777865895814,39.71,80006.34,0.0,-0.19975,0.00011,17.30511]
[1777865896061,39.71,80006.34,0.0,-0.19975,0.00011,17.30511]
[1777865896082,39.71,80006.34,0.0,-0.19975,0.00011,17.30511]
[1777865897393,39.71,80014.32,0.0,-0.19884,0.00011,17.259]
[1777865897426,39.71,80014.32,0.0,-0.19884,0.00011,17.259]
[1777865897824,39.71,80014.32,0.0,-0.19884,0.00011,17.259]
[1777865897844,39.71,80014.32,0.0,-0.19884,0.00011,17.259]
[1777865899453,39.71,80012.48,0.0,-0.19904,0.00011,17.2691]
[1777865899480,39.71,80012.48,0.0,-0.19904,0.00011,17.2691]
[1777865901239,39.71,80009.67,0.0,-0.19935,0.00011,17.28496]
[1777865904393,39.71,80007.7,0.0,-0.19957,0.00011,17.29585]
[1777865907501,39.71,80005.49,0.0,-0.19981,0.00011,17.30801]
[1777865912846,39.7,79998.68,0.0,-0.20054,0.00011,17.34188]
[1777865914000,39.7,79997.66,0.0,-0.20066,0.00011,17.34763]
[1777865914027,39.7,79997.66,0.0,-0.20066,0.00011,17.34763]
[1777865914044,39.7,79997.66,0.0,-0.20066,0.00011,17.34763]
[1777865914158,39.7,79997.66,0.0,-0.20066,0.00011,17.34763]
[1777865914146,39.7,79995.72,0.0,-0.20088,0.00011,17.35861]
[1777865914191,39.7,79995.72,0.0,-0.20088,0.00011,17.35861]
[1777865915152,39.7,79991.3,0.0,-0.20138,0.00011,17.38372]
[1777865916124,39.7,79991.3,0.0,-0.20138,0.00011,17.38372]
[1777865921607,39.7,79991.01,0.0,-0.2014,0.00011,17.3847]
[1777865922622,39.7,79991.37,0.0,-0.20136,0.00011,17.3825]
[1777865924298,39.7,79990.06,0.0,-0.2015,0.00011,17.38969]
[1777865924658,39.7,79989.4,0.0,-0.20157,0.00011,17.39317]
[1777865930372,39.69,79994.61,0.0,-0.20095,0.00011,17.36213]
[1777865931140,39.69,79992.28,0.0,-0.20121,0.00011,17.37496]
[1777865932405,39.69,79992.19,0.0,-0.20121,0.00011,17.37523]
[1777865932419,39.69,79992.19,0.0,-0.20121,0.00011,17.37523]
[1777865934439,39.69,79991.75,0.0,-0.20126,0.00011,17.3775]
[1777865934934,39.69,79991.75,0.0,-0.20126,0.00011,17.3775]
[1777865936482,39.69,79991.52,0.0,-0.20128,0.00011,17.37832]
[1777865942808,39.69,79988.06,0.0,-0.20166,0.00011,17.39732]
[1777865947911,39.68,79989.26,0.0,-0.20151,0.00011,17.38975]
[1777865953697,39.68,79990.02,0.0,-0.20141,0.00011,17.38472]
[1777865959053,39.68,79987.41,0.0,-0.20169,0.00011,17.39878]
[1777865959770,39.68,79986.96,0.0,-0.20174,0.00011,17.40121]
[1777865959987,39.68,79986.96,0.0,-0.20174,0.00011,17.40121]
[1777865960053,39.68,79986.58,0.0,-0.20178,0.00011,17.40338]
[1777865960925,39.68,79986.58,0.0,-0.20178,0.00011,17.40338]
[1777865962344,39.68,79981.49,0.0,-0.20236,0.00011,17.43211]
[1777865962745,39.68,79979.39,0.0,-0.2026,0.00012,17.44389]
[1777865965025,39.68,79980.07,0.0,-0.20252,0.00011,17.44002]
[1777865965065,39.68,79980.07,0.0,-0.20252,0.00011,17.44002]
[1777865965078,39.68,79990.41,0.0,-0.20133,0.00011,17.38071]
[1777865967007,39.68,79992.13,0.0,-0.20113,0.00011,17.37088]
[1777865967213,39.67,79997.31,0.0,-0.20053,0.00011,17.341]
[1777865971212,39.67,79998.39,0.0,-0.2004,0.00011,17.33443]
[1777865981183,39.67,80004.87,0.0,-0.19959,0.00011,17.2907]
[1777865981189,39.67,80004.87,0.0,-0.19959,0.00011,17.2907]
[1777865981671,39.66,80007.36,0.0,-0.19929,0.00011,17.27586]
[1777865986706,39.66,80006.36,0.0,-0.19939,0.00011,17.2806]
[1777865990930,39.66,80005.29,0.0,-0.1995,0.00011,17.28629]
[1777865990967,39.66,80005.29,0.0,-0.1995,0.00011,17.28629]
[1777865992448,39.66,80002.77,0.0,-0.19978,0.00011,17.3004]
[1777865992751,39.66,80000.88,0.0,-0.19999,0.00011,17.31104]
[1777865993839,39.66,80000.88,0.0,-0.19999,0.00011,17.31104]
[1777865993843,39.66,79998.17,0.0,-0.2003,0.00011,17.32637]
[1777865998077,39.66,79998.23,0.0,-0.20028,0.00011,17.32541]
[1777865998118,39.66,79998.23,0.0,-0.20028,0.00011,17.32541]
[1777865998132,39.65,79996.41,0.0,-0.20049,0.00011,17.33562]
[1777865999497,39.65,79996.41,0.0,-0.20048,0.00011,17.33541]
[1777866004835,39.65,79996.39,0.0,-0.20047,0.00011,17.33487]
[1777866009872,39.65,79994.71,0.0,-0.20065,0.00011,17.344]
[1777866010510,39.65,79994.71,0.0,-0.20065,0.00011,17.344]
[1777866010524,39.65,79994.71,0.0,-0.20065,0.00011,17.344]
[1777866011255,39.65,79994.71,0.0,-0.20065,0.00011,17.344]
[1777866011674,39.65,79994.83,0.0,-0.20064,0.00011,17.34321]
[1777866011976,39.65,79994.83,0.0,-0.20064,0.00011,17.34321]
[1777866011992,39.65,79994.83,0.0,-0.20064,0.00011,17.34321]
[1777866017927,39.65,79989.8,0.0,-0.2012,0.00011,17.37122]
[1777866022963,39.65,79988.03,0.0,-0.20139,0.00011,17.38076]
[1777866027998,39.64,79988.47,0.0,-0.20133,0.00011,17.37767]
[1777866033032,39.64,79986.05,0.0,-0.20156,0.00011,17.38635]
[1777866036018,39.64,79984.65,0.0,-0.20172,0.00011,17.39404]
[1777866036058,39.64,79983.84,0.0,-0.20181,0.00011,17.39847]
[1777866042095,39.64,79983.75,0.0,-0.20179,0.00011,17.39779]
[1777866047130,39.63,79982.59,0.0,-0.20191,0.00011,17.40342]
[1777866052165,39.63,79980.04,0.0,-0.20218,0.00012,17.41688]
[1777866057202,39.62,79978.75,0.0,-0.2023,0.00012,17.42282]
[1777866062240,39.6,79979.02,0.0,-0.20214,0.00012,17.41453]
[1777866065585,39.58,79979.48,0.0,-0.20197,0.00012,17.40608]
[1777866066264,39.56,79979.39,0.0,-0.20187,0.00012,17.40095]
[1777866071105,39.56,79975.86,0.0,-0.20227,0.00012,17.42049]
[1777866071138,39.56,79975.86,0.0,-0.20227,0.00012,17.42049]
[1777866071154,39.56,79975.86,0.0,-0.20227,0.00012,17.42049]
[1777866071299,39.56,79977.92,0.0,-0.20203,0.00012,17.40855]
[1777866076325,39.56,79977.13,0.0,-0.20211,0.00012,17.41261]
[1777866077102,39.56,79977.11,0.0,-0.2021,0.00012,17.41241]
[1777866077114,39.56,79977.11,0.0,-0.2021,0.00012,17.41241]
[1777866078433,39.56,79969.56,0.0,-0.20297,0.00012,17.45523]
[1777866078976,39.56,79969.56,0.0,-0.20297,0.00012,17.45523]
[1777866079000,39.56,79969.56,0.0,-0.20297,0.00012,17.45523]
[1777866079023,39.56,79969.56,0.0,-0.20297,0.00012,17.45523]
[1777866079098,39.56,79969.56,0.0,-0.20297,0.00012,17.45523]
[1777866079139,39.56,79969.56,0.0,-0.20297,0.00012,17.45523]
[1777866080325,39.56,79966.08,0.0,-0.20337,0.00012,17.47502]
[1777866080350,39.56,79966.08,0.0,-0.20337,0.00012,17.47502]
[1777866081059,39.56,79966.08,0.0,-0.20337,0.00012,17.47502]
[1777866082502,39.55,79964.97,0.0,-0.20349,0.00012,17.48114]
[1777866082988,39.55,79964.97,0.0,-0.20349,0.00012,17.48114]
[1777866082998,39.55,79964.97,0.0,-0.20349,0.00012,17.48114]
[1777866083099,39.55,79965.15,0.0,-0.20347,0.00012,17.47987]
[1777866083529,39.55,79965.15,0.0,-0.20347,0.00012,17.47987]
[1777866083548,39.55,79954.58,0.0,-0.20469,0.00012,17.54009]
[1777866087196,39.55,79949.23,0.0,-0.20531,0.00012,17.5704]
[1777866087245,39.55,79949.23,0.0,-0.20531,0.00012,17.5704]
[1777866087308,39.55,79937.54,0.0,-0.20666,0.00012,17.63644]
[1777866088629,39.55,79935.83,0.0,-0.20686,0.00012,17.64615]
[1777866088676,39.55,79935.83,0.0,-0.20686,0.00012,17.64615]
[1777866088697,39.55,79935.83,0.0,-0.20686,0.00012,17.64615]
[1777866088700,39.55,79934.97,0.0,-0.20696,0.00012,17.65086]
[1777866090191,39.55,79934.97,0.0,-0.20696,0.00012,17.65086]
[1777866090282,39.55,79934.97,0.0,-0.20696,0.00012,17.65086]
[1777866090303,39.55,79932.27,0.0,-0.20727,0.00012,17.66615]
[1777866092973,39.55,79941.9,0.0,-0.2061,0.00012,17.60613]
[1777866094547,39.55,79941.71,0.0,-0.20612,0.00012,17.60695]
[1777866095213,39.55,79938.2,0.0,-0.20652,0.00012,17.62677]
[1777866096940,39.55,79937.83,0.0,-0.20656,0.00012,17.62871]
[1777866097174,39.55,79937.83,0.0,-0.20656,0.00012,17.62871]
[1777866097315,39.55,79943.66,0.0,-0.20588,0.00012,17.59537]
[1777866097619,39.55,79943.66,0.0,-0.20588,0.00012,17.59537]
[1777866098305,39.54,79928.54,0.0,-0.20764,0.00012,17.68107]
[1777866101125,39.54,79913.28,0.0,-0.20944,0.00012,17.76749]
[1777866105224,39.54,79928.01,0.0,-0.20769,0.00012,17.68351]
[1777866106750,39.54,79928.01,0.0,-0.20769,0.00012,17.68329]
[1777866106761,39.54,79932.39,0.0,-0.20717,0.00012,17.65821]
[1777866107484,39.54,79932.39,0.0,-0.20717,0.00012,17.65821]
[1777866108198,39.54,79931.53,0.0,-0.20727,0.00012,17.66291]
[1777866109221,39.54,79931.53,0.0,-0.20727,0.00012,17.66291]
[1777866109234,39.54,79931.53,0.0,-0.20727,0.00012,17.66291]
[1777866109265,39.54,79931.53,0.0,-0.20727,0.00012,17.66291]
[1777866109349,39.54,79930.15,0.0,-0.20742,0.00012,17.67035]
[1777866109461,39.54,79930.15,0.0,-0.20742,0.00012,17.67035]
[1777866109947,39.54,79930.15,0.0,-0.20742,0.00012,17.67035]
[1777866109974,39.54,79930.15,0.0,-0.20742,0.00012,17.67035]
[1777866110040,39.54,79930.15,0.0,-0.20742,0.00012,17.67035]
[1777866110237,39.54,79926.61,0.0,-0.20784,0.00012,17.69045]
[1777866111072,39.54,79926.61,0.0,-0.20784,0.00012,17.69045]
[1777866111276,39.54,79918.1,0.0,-0.20883,0.00012,17.73848]
[1777866111705,39.54,79918.1,0.0,-0.20883,0.00012,17.73848]
[1777866111747,39.54,79918.1,0.0,-0.20883,0.00012,17.73848]
[1777866111758,39.54,79918.1,0.0,-0.20883,0.00012,17.73848]
[1777866112208,39.54,79915.68,0.0,-0.20911,0.00012,17.75191]
[1777866113540,39.54,79914.62,0.0,-0.20923,0.00012,17.75745]
[1777866114348,39.53,79914.05,0.0,-0.20929,0.00012,17.7605]
[1777866119804,39.53,79916.41,0.0,-0.209,0.00012,17.7465]
[1777866119851,39.53,79916.41,0.0,-0.209,0.00012,17.7465]
[1777866119856,39.53,79916.41,0.0,-0.209,0.00012,17.7465]
[1777866119883,39.53,79915.57,0.0,-0.2091,0.00012,17.75112]
[1777866121277,39.53,79915.57,0.0,-0.2091,0.00012,17.75112]
[1777866121322,39.53,79915.57,0.0,-0.2091,0.00012,17.75112]
[1777866121377,39.53,79916.18,0.0,-0.20902,0.00012,17.74738]
[1777866121418,39.53,79916.18,0.0,-0.20902,0.00012,17.74738]
[1777866121836,39.53,79916.18,0.0,-0.20902,0.00012,17.74738]
[1777866124048,39.53,79919.41,0.0,-0.20864,0.00012,17.72896]
[1777866124073,39.53,79919.41,0.0,-0.20864,0.00012,17.72896]
[1777866124090,39.53,79919.41,0.0,-0.20864,0.00012,17.72896]
[1777866129707,39.53,79916.64,0.0,-0.20893,0.00012,17.74317]
[1777866132010,39.52,79916.72,0.0,-0.20892,0.00012,17.74245]
[1777866132042,39.52,79916.72,0.0,-0.20892,0.00012,17.74245]
[1777866132214,39.52,79916.72,0.0,-0.20892,0.00012,17.74245]
[1777866133996,39.52,79915.74,0.0,-0.20903,0.00012,17.74761]
[1777866134108,39.52,79915.74,0.0,-0.20903,0.00012,17.74761]
[1777866137252,39.52,79913.37,0.0,-0.2093,0.00012,17.76063]
[1777866137284,39.52,79913.37,0.0,-0.2093,0.00012,17.76063]
[1777866137354,39.52,79910.14,0.0,-0.20967,0.00012,17.77862]
[1777866138038,39.52,79910.14,0.0,-0.20967,0.00012,17.77862]
[1777866138071,39.52,79910.14,0.0,-0.20967,0.00012,17.77862]
[1777866143359,39.52,79909.3,0.0,-0.20975,0.00012,17.78207]
[1777866144237,39.52,79909.14,0.0,-0.20976,0.00012,17.78271]
[1777866144338,39.51,79911.96,0.0,-0.20942,0.00012,17.76647]
[1777866146485,39.51,79915.44,0.0,-0.20901,0.00012,17.7465]
[1777866146537,39.51,79915.44,0.0,-0.20901,0.00012,17.7465]
[1777866152033,39.51,79914.08,0.0,-0.20912,0.00012,17.74902]
[1777866153354,39.51,79912.03,0.0,-0.20936,0.00012,17.76043]
[1777866157109,39.51,79909.42,0.0,-0.20965,0.00012,17.77431]
[1777866162942,39.5,79907.65,0.0,-0.20982,0.00012,17.7827]
[1777866165304,39.5,79907.69,0.0,-0.20981,0.00012,17.78224]
[1777866165406,39.5,79907.05,0.0,-0.20988,0.00012,17.78564]
[1777866166902,39.5,79907.05,0.0,-0.20988,0.00012,17.7854]
[1777866166977,39.5,79917.61,0.0,-0.20863,0.00012,17.72531]
[1777866168562,39.5,79912.11,0.0,-0.20927,0.00012,17.75634]
[1777866172967,39.49,79913.08,0.0,-0.20914,0.00012,17.75004]
[1777866173100,39.49,79913.08,0.0,-0.20914,0.00012,17.75004]
[1777866173159,39.49,79913.08,0.0,-0.20914,0.00012,17.75004]
[1777866173278,39.49,79912.74,0.0,-0.20918,0.00012,17.75189]
[1777866175231,39.49,79912.74,0.0,-0.20918,0.00012,17.75181]
[1777866175274,39.49,79912.74,0.0,-0.20918,0.00012,17.75181]
[1777866176174,39.49,79908.97,0.0,-0.20962,0.00012,17.77272]
[1777866176182,39.49,79908.97,0.0,-0.20962,0.00012,17.77272]
[1777866176213,39.49,79908.97,0.0,-0.20962,0.00012,17.77272]
[1777866176223,39.49,79911.01,0.0,-0.20938,0.00012,17.76116]
[1777866178637,39.49,79912.04,0.0,-0.20924,0.00012,17.75453]
[1777866178655,39.49,79912.04,0.0,-0.20924,0.00012,17.75453]
[1777866178688,39.49,79912.04,0.0,-0.20924,0.00012,17.75453]
[1777866179129,39.49,79911.73,0.0,-0.20927,0.00012,17.75629]
[1777866182421,39.49,79921.47,0.0,-0.2081,0.00012,17.69978]
[1777866187437,39.48,79923.72,0.0,-0.20782,0.00012,17.68625]
[1777866187523,39.48,79928.42,0.0,-0.20726,0.00012,17.65903]
[1777866188399,39.48,79929.87,0.0,-0.20709,0.00012,17.65055]
[1777866188835,39.48,79929.87,0.0,-0.20709,0.00012,17.65055]
[1777866189470,39.48,79933.18,0.0,-0.2067,0.00012,17.63149]
[1777866189619,39.48,79933.18,0.0,-0.2067,0.00012,17.63149]
[1777866189631,39.48,79933.18,0.0,-0.2067,0.00012,17.63149]
[1777866189643,39.48,79933.18,0.0,-0.2067,0.00012,17.63149]
[1777866190138,39.48,79933.18,0.0,-0.2067,0.00012,17.63149]
[1777866190875,39.48,79933.18,0.0,-0.2067,0.00012,17.63149]
[1777866193253,39.48,79934.9,0.0,-0.20649,0.00012,17.6216]
[1777866193283,39.48,79934.9,0.0,-0.20649,0.00012,17.6216]
[1777866193326,39.48,79935.55,0.0,-0.20641,0.00012,17.61765]
[1777866193597,39.48,79935.55,0.0,-0.20641,0.00012,17.61765]
[1777866193644,39.48,79935.55,0.0,-0.20641,0.00012,17.61765]
[1777866193796,39.48,79935.55,0.0,-0.20641,0.00012,17.61765]
[1777866193822,39.48,79935.55,0.0,-0.20641,0.00012,17.61765]
[1777866194082,39.48,79935.55,0.0,-0.20641,0.00012,17.61765]
[1777866194097,39.48,79935.55,0.0,-0.20641,0.00012,17.61765]
[1777866194170,39.48,79935.88,0.0,-0.20637,0.00012,17.61577]
[1777866199202,39.48,79939.18,0.0,-0.20598,0.00012,17.59666]
[1777866204236,39.48,79938.14,0.0,-0.2061,0.00012,17.60232]
[1777866206092,39.48,79938.27,0.0,-0.20608,0.00012,17.60153]
[1777866206123,39.48,79938.27,0.0,-0.20608,0.00012,17.60153]
[1777866206136,39.48,79938.27,0.0,-0.20608,0.00012,17.60153]
[1777866206160,39.48,79938.27,0.0,-0.20608,0.00012,17.60147]
[1777866208029,39.48,79938.27,0.0,-0.20608,0.00012,17.60141]
[1777866208264,39.48,79938.65,0.0,-0.20603,0.00012,17.59909]
[1777866213311,39.47,79939.4,0.0,-0.20589,0.00012,17.5894]
[1777866217687,39.47,79939.38,0.0,-0.20588,0.00012,17.58887]
[1777866219310,39.47,79939.26,0.0,-0.20589,0.00012,17.5894]
[1777866219411,39.47,79955.94,0.0,-0.20394,0.00012,17.49358]
[1777866219714,39.47,79955.94,0.0,-0.20394,0.00012,17.49358]
[1777866219926,39.47,79955.94,0.0,-0.20394,0.00012,17.49358]
[1777866219957,39.47,79955.94,0.0,-0.20394,0.00012,17.49358]
[1777866219973,39.47,79955.94,0.0,-0.20394,0.00012,17.49358]
[1777866220358,39.47,79955.94,0.0,-0.20394,0.00012,17.49358]
[1777866224688,39.47,79957.56,0.0,-0.20375,0.00012,17.48427]
[1777866226161,39.47,79961.71,0.0,-0.20327,0.00012,17.46064]
[1777866226177,39.47,79961.71,0.0,-0.20327,0.00012,17.46064]
[1777866226185,39.47,79961.71,0.0,-0.20327,0.00012,17.46064]
[1777866226401,39.47,79964.65,0.0,-0.20293,0.00012,17.44389]
[1777866228359,39.47,79965.02,0.0,-0.20289,0.00012,17.44186]
[1777866228395,39.47,79965.02,0.0,-0.20289,0.00012,17.44186]
[1777866228406,39.47,79965.02,0.0,-0.20289,0.00012,17.44186]
[1777866228507,39.47,79967.34,0.0,-0.20262,0.00012,17.42851]
[1777866229100,39.47,79967.34,0.0,-0.20262,0.00012,17.42851]
[1777866229137,39.47,79967.34,0.0,-0.20262,0.00012,17.42851]
[1777866229421,39.47,79967.34,0.0,-0.20262,0.00012,17.42848]
[1777866231461,39.47,79966.65,0.0,-0.2027,0.00012,17.43239]
[1777866231484,39.47,79966.65,0.0,-0.2027,0.00012,17.43239]
[1777866231872,39.47,79967.54,0.0,-0.20259,0.00012,17.42724]
[1777866232448,39.47,79967.54,0.0,-0.20259,0.00012,17.4272]
[1777866234465,39.47,79968.41,0.0,-0.20249,0.00012,17.42217]
[1777866234496,39.47,79968.41,0.0,-0.20249,0.00012,17.42217]
[1777866235464,39.47,79969.93,0.0,-0.20231,0.00012,17.41338]
[1777866239298,39.47,79970.52,0.0,-0.20224,0.00012,17.40975]
[1777866239915,39.47,79972.36,0.0,-0.20203,0.00012,17.39902]
[1777866241585,39.47,79974.18,0.0,-0.20181,0.00012,17.38825]
[1777866242512,39.46,79974.47,0.0,-0.20177,0.00012,17.38643]
[1777866242539,39.46,79974.47,0.0,-0.20177,0.00012,17.38643]
[1777866247683,39.46,79979.27,0.0,-0.20121,0.00012,17.35828]
[1777866248029,39.46,79979.27,0.0,-0.20121,0.00012,17.35828]
[1777866248037,39.46,79979.27,0.0,-0.20121,0.00012,17.35828]
[1777866248040,39.46,79982.89,0.0,-0.20079,0.00012,17.33721]
[1777866249308,39.46,79982.89,0.0,-0.20079,0.00012,17.33721]
[1777866249322,39.46,79982.89,0.0,-0.20079,0.00012,17.33721]
[1777866255529,39.46,79982.7,0.0,-0.20078,0.00012,17.33677]
[1777866258067,39.45,79989.73,0.0,-0.19995,0.00011,17.29537]
[1777866258090,39.45,79990.46,0.0,-0.19987,0.00011,17.29117]
[1777866259058,39.45,79990.46,0.0,-0.19987,0.00011,17.29117]
[1777866259150,39.45,79994.56,0.0,-0.19939,0.00011,17.26735]
[1777866262272,39.45,79997.62,0.0,-0.19903,0.00011,17.24925]
[1777866262779,39.45,79999.43,0.0,-0.19882,0.00011,17.23859]
[1777866262824,39.45,79999.43,0.0,-0.19882,0.00011,17.23859]
[1777866262837,39.45,79999.43,0.0,-0.19882,0.00011,17.23859]
[1777866262938,39.45,80001.15,0.0,-0.19862,0.00011,17.22853]
[1777866265104,39.45,80000.98,0.0,-0.19864,0.00011,17.22938]
[1777866265326,39.45,80000.98,0.0,-0.19864,0.00011,17.22938]
[1777866266688,39.45,79994.67,0.0,-0.19936,0.00011,17.26548]
[1777866267464,39.45,79994.67,0.0,-0.19936,0.00011,17.26548]
[1777866267500,39.45,79992.08,0.0,-0.19965,0.00011,17.28016]
[1777866270516,39.45,79985.74,0.0,-0.20037,0.00011,17.31644]
[1777866270531,39.45,79985.74,0.0,-0.20037,0.00011,17.31644]
[1777866270549,39.45,79983.7,0.0,-0.20061,0.00012,17.32806]
[1777866276090,39.45,79982.18,0.0,-0.20074,0.00012,17.3317]
[1777866281785,39.44,79982.34,0.0,-0.2007,0.00012,17.3299]
[1777866287828,39.44,79981.36,0.0,-0.2008,0.00012,17.33472]
[1777866290294,39.44,79982.54,0.0,-0.20066,0.00012,17.32766]
[1777866292758,39.44,79985.32,0.0,-0.20033,0.00012,17.31141]
[1777866294011,39.44,79985.32,0.0,-0.20033,0.00012,17.31129]
[1777866296656,39.44,79986.36,0.0,-0.2002,0.00011,17.30496]
[1777866296891,39.44,79986.72,0.0,-0.20016,0.00011,17.30279]
[1777866299974,39.43,79987.16,0.0,-0.2001,0.00011,17.29996]
[1777866300020,39.43,79987.16,0.0,-0.2001,0.00011,17.29996]
[1777866302043,39.43,79990.88,0.0,-0.19967,0.00011,17.27844]
[1777866302313,39.43,79994.55,0.0,-0.19925,0.00011,17.25722]
[1777866302625,39.43,79994.55,0.0,-0.19925,0.00011,17.25722]
[1777866303621,39.43,79994.74,0.0,-0.19923,0.00011,17.25609]
[1777866304227,39.43,79994.74,0.0,-0.19923,0.00011,17.25609]
[1777866304613,39.43,80001.08,0.0,-0.1985,0.00011,17.21938]
[1777866307497,39.43,80001.68,0.0,-0.19843,0.00011,17.21579]
[1777866307895,39.43,79998.56,0.0,-0.19878,0.00011,17.23367]
[1777866307935,39.43,79998.56,0.0,-0.19878,0.00011,17.23367]
[1777866309643,39.43,79993.17,0.0,-0.1994,0.00011,17.26441]
[1777866309670,39.43,79993.17,0.0,-0.1994,0.00011,17.26441]
[1777866310730,39.43,79996.83,0.0,-0.19897,0.00011,17.24323]
[1777866316024,39.43,79999.53,0.0,-0.19866,0.00011,17.22763]
[1777866318435,39.43,80000.79,0.0,-0.19852,0.00011,17.22035]
[1777866318467,39.43,80000.79,0.0,-0.19852,0.00011,17.22035]
[1777866318524,39.43,79999.11,0.0,-0.19871,0.00011,17.23005]
[1777866319807,39.43,79999.15,0.0,-0.19871,0.00011,17.22982]
[1777866319854,39.43,79999.15,0.0,-0.19871,0.00011,17.22982]
[1777866320060,39.43,79994.07,0.0,-0.19929,0.00011,17.2591]
[1777866320790,39.43,79994.07,0.0,-0.19929,0.00011,17.2591]
[1777866320807,39.43,79994.07,0.0,-0.19929,0.00011,17.2591]
[1777866321426,39.43,79994.07,0.0,-0.19929,0.00011,17.2591]
[1777866321521,39.43,79992.66,0.0,-0.19945,0.00011,17.26698]
[1777866322116,39.43,79992.66,0.0,-0.19945,0.00011,17.26698]
[1777866322141,39.43,79992.66,0.0,-0.19945,0.00011,17.26698]
[1777866322213,39.43,79992.62,0.0,-0.19945,0.00011,17.26722]
[1777866327105,39.43,79982.96,0.0,-0.20056,0.00012,17.32264]
[1777866330730,39.43,79975.98,0.0,-0.20136,0.00012,17.36258]
[1777866330755,39.43,79975.98,0.0,-0.20136,0.00012,17.36258]
[1777866332429,39.43,79975.25,0.0,-0.20141,0.00012,17.36209]
[1777866334931,39.43,79969.79,0.0,-0.20203,0.00012,17.39312]
[1777866336077,39.43,79969.18,0.0,-0.2021,0.00012,17.3964]
[1777866336150,39.43,79969.18,0.0,-0.2021,0.00012,17.3964]
[1777866336221,39.43,79969.18,0.0,-0.2021,0.00012,17.3964]
[1777866336264,39.43,79969.18,0.0,-0.2021,0.00012,17.3964]
[1777866336282,39.43,79969.18,0.0,-0.2021,0.00012,17.3964]
[1777866336392,39.43,79964.51,0.0,-0.20263,0.00012,17.42298]
[1777866336665,39.43,79964.51,0.0,-0.20263,0.00012,17.42298]
[1777866338985,39.43,79956.66,0.0,-0.20354,0.00012,17.46793]
[1777866340695,39.43,79955.9,0.0,-0.20363,0.00012,17.47223]
[1777866340710,39.43,79955.9,0.0,-0.20363,0.00012,17.47223]
[1777866340728,39.43,79955.9,0.0,-0.20363,0.00012,17.47223]
[1777866341030,39.43,79955.9,0.0,-0.20363,0.00012,17.47223]
[1777866341096,39.43,79955.9,0.0,-0.20363,0.00012,17.47223]
[1777866341105,39.43,79955.9,0.0,-0.20363,0.00012,17.47223]
[1777866341179,39.43,79955.9,0.0,-0.20363,0.00012,17.47223]
[1777866341716,39.43,79961.39,0.0,-0.20299,0.00012,17.44073]
[1777866341742,39.43,79961.39,0.0,-0.20299,0.00012,17.44073]
[1777866341775,39.43,79961.39,0.0,-0.20299,0.00012,17.44073]
[1777866342262,39.43,79961.39,0.0,-0.20299,0.00012,17.44073]
[1777866342270,39.43,79961.39,0.0,-0.20299,0.00012,17.44073]
[1777866342290,39.42,79965.83,0.0,-0.20247,0.00012,17.41497]
[1777866348255,39.42,79966.93,0.0,-0.20233,0.00012,17.40788]
[1777866350904,39.42,79966.81,0.0,-0.20233,0.00012,17.40817]
[1777866352357,39.42,79970.95,0.0,-0.20185,0.00012,17.38419]
[1777866352396,39.42,79970.95,0.0,-0.20185,0.00012,17.38419]
[1777866352415,39.42,79974.73,0.0,-0.20141,0.00012,17.3623]
[1777866352939,39.42,79974.73,0.0,-0.20141,0.00012,17.3623]
[1777866352947,39.42,79974.73,0.0,-0.20141,0.00012,17.3623]
[1777866353289,39.42,79974.73,0.0,-0.20141,0.00012,17.36214]
[1777866354495,39.42,79974.73,0.0,-0.20141,0.00012,17.36214]
[1777866360340,39.42,79974.71,0.0,-0.20139,0.00012,17.36132]
[1777866361061,39.42,79974.71,0.0,-0.20139,0.00012,17.36132]
[1777866361076,39.42,79974.71,0.0,-0.20139,0.00012,17.36132]
[1777866361502,39.42,79975.61,0.0,-0.20129,0.00012,17.35599]
[1777866362900,39.41,79975.61,0.0,-0.20128,0.00012,17.35583]
[1777866363092,39.41,79975.61,0.0,-0.20128,0.00012,17.35583]
[1777866363509,39.41,79975.61,0.0,-0.20128,0.00012,17.35583]
[1777866365123,39.41,79979.94,0.0,-0.20077,0.00012,17.33037]
[1777866367214,39.41,79978.34,0.0,-0.20095,0.00012,17.33905]
[1777866367499,39.41,79978.34,0.0,-0.20095,0.00012,17.33905]
[1777866367534,39.41,79978.34,0.0,-0.20095,0.00012,17.33905]
[1777866367635,39.41,79983.29,0.0,-0.20037,0.00012,17.31004]
[1777866370228,39.41,79986.34,0.0,-0.20001,0.00012,17.29224]
[1777866371237,39.41,79989.95,0.0,-0.19959,0.00011,17.27105]
[1777866373114,39.41,79988.78,0.0,-0.19972,0.00011,17.27763]
[1777866373262,39.41,79988.78,0.0,-0.19972,0.00011,17.27763]
[1777866373429,39.41,79991.33,0.0,-0.19942,0.00011,17.26274]
[1777866373981,39.41,79991.33,0.0,-0.19942,0.00011,17.26274]
[1777866374578,39.41,79991.33,0.0,-0.19942,0.00011,17.26274]
[1777866374436,39.41,79991.37,0.0,-0.19942,0.00011,17.26235]
[1777866375253,39.41,79991.37,0.0,-0.19942,0.00011,17.26235]
[1777866375443,39.41,79994.45,0.0,-0.19906,0.00011,17.24442]
[1777866377289,39.4,79992.9,0.0,-0.19923,0.00011,17.25322]
[1777866377458,39.4,79995.43,0.0,-0.19894,0.00011,17.23847]
[1777866380926,39.4,79996.29,0.0,-0.19884,0.00011,17.2331]
[1777866380973,39.4,79996.29,0.0,-0.19884,0.00011,17.2331]
[1777866381488,39.4,79996.24,0.0,-0.19884,0.00011,17.23326]
[1777866386526,39.4,79998.65,0.0,-0.19856,0.00011,17.2193]
[1777866391555,39.4,80000.22,0.0,-0.19835,0.00011,17.20571]
[1777866394699,39.4,80000.45,0.0,-0.19832,0.00011,17.20446]
[1777866394885,39.4,80000.45,0.0,-0.19832,0.00011,17.20446]
[1777866395052,39.4,80000.45,0.0,-0.19832,0.00011,17.20446]
[1777866395584,39.4,80001.39,0.0,-0.19822,0.00011,17.19902]
[1777866395687,39.4,80001.39,0.0,-0.19822,0.00011,17.19902]
[1777866396591,39.4,80020.69,0.0,-0.19601,0.00011,17.08697]
[1777866399693,39.4,80016.46,0.0,-0.19648,0.00011,17.11111]
[1777866404326,39.4,80012.32,0.0,-0.19695,0.00011,17.13501]
[1777866404650,39.4,80021.81,0.0,-0.19587,0.00011,17.08004]
[1777866406661,39.4,80031.12,0.0,-0.19481,0.00011,17.02593]
[1777866406789,39.4,80031.12,0.0,-0.19481,0.00011,17.02593]
[1777866406819,39.4,80031.12,0.0,-0.19481,0.00011,17.02593]
[1777866410379,39.4,80033.93,0.0,-0.19449,0.00011,17.00941]
[1777866410401,39.4,80033.93,0.0,-0.19449,0.00011,17.00941]
[1777866410415,39.4,80033.93,0.0,-0.19449,0.00011,17.00941]
[1777866411020,39.4,80033.75,0.0,-0.19451,0.00011,17.01039]
[1777866411104,39.4,80033.75,0.0,-0.19451,0.00011,17.01039]
[1777866411129,39.4,80033.75,0.0,-0.19451,0.00011,17.01039]
[1777866411469,39.4,80033.53,0.0,-0.19454,0.00011,17.01167]
[1777866413220,39.4,80039.17,0.0,-0.1939,0.00011,16.97884]
[1777866413241,39.4,80039.17,0.0,-0.1939,0.00011,16.97884]
[1777866415740,39.4,80052.98,0.0,-0.19234,0.00011,16.89838]
[1777866416069,39.4,80052.98,0.0,-0.19234,0.00011,16.89838]
[1777866416202,39.4,80052.98,0.0,-0.19234,0.00011,16.89838]
[1777866416614,39.4,80052.98,0.0,-0.19234,0.00011,16.89838]
[1777866416615,39.4,80052.98,0.0,-0.19234,0.00011,16.89838]
[1777866416659,39.4,80061.84,0.0,-0.19135,0.00011,16.84677]
[1777866416744,39.4,80061.84,0.0,-0.19135,0.00011,16.84677]
[1777866416771,39.4,80061.84,0.0,-0.19135,0.00011,16.84677]
[1777866416934,39.4,80061.84,0.0,-0.19135,0.00011,16.84677]
[1777866417515,39.4,80061.84,0.0,-0.19135,0.00011,16.84677]
[1777866417617,39.4,80077.38,0.0,-0.1896,0.00011,16.75529]
[1777866417847,39.4,80077.38,0.0,-0.1896,0.00011,16.75529]
[1777866417976,39.4,80077.38,0.0,-0.1896,0.00011,16.75529]
[1777866418294,39.4,80077.38,0.0,-0.1896,0.00011,16.75529]
[1777866418391,39.4,80080.32,0.0,-0.18927,0.00011,16.73812]
[1777866419234,39.4,80080.32,0.0,-0.18927,0.00011,16.73812]
[1777866419279,39.4,80068.43,0.0,-0.1906,0.00011,16.80758]
[1777866419766,39.4,80068.43,0.0,-0.1906,0.00011,16.80758]
[1777866419863,39.4,80068.43,0.0,-0.1906,0.00011,16.80758]
[1777866419964,39.4,80069.04,0.0,-0.19053,0.00011,16.80412]
[1777866422152,39.4,80070.83,0.0,-0.19033,0.00011,16.79379]
[1777866422186,39.4,80072.88,0.0,-0.19011,0.00011,16.78196]
[1777866424342,39.4,80072.78,0.0,-0.19012,0.00011,16.78269]
[1777866425578,39.4,80077.95,0.0,-0.18955,0.00011,16.75265]
[1777866426050,39.4,80076.16,0.0,-0.18975,0.00011,16.76328]
[1777866426077,39.4,80076.16,0.0,-0.18975,0.00011,16.76328]
[1777866426090,39.4,80076.16,0.0,-0.18975,0.00011,16.76328]
[1777866426178,39.4,80078.15,0.0,-0.18953,0.00011,16.75183]
[1777866427649,39.4,80078.15,0.0,-0.18953,0.00011,16.75183]
[1777866427674,39.4,80078.15,0.0,-0.18953,0.00011,16.75183]
[1777866427683,39.4,80080.83,0.0,-0.18924,0.00011,16.73648]
[1777866430462,39.4,80081.48,0.0,-0.18917,0.00011,16.73274]
[1777866430488,39.4,80081.48,0.0,-0.18917,0.00011,16.73274]
[1777866430589,39.4,80080.45,0.0,-0.18928,0.00011,16.73885]
[1777866433330,39.4,80076.51,0.0,-0.18972,0.00011,16.76187]
[1777866433361,39.4,80076.51,0.0,-0.18972,0.00011,16.76187]
[1777866433439,39.4,80080.07,0.0,-0.18933,0.00011,16.7411]
[1777866434239,39.4,80080.07,0.0,-0.18933,0.00011,16.7411]
[1777866434268,39.4,80080.07,0.0,-0.18933,0.00011,16.7411]
[1777866434275,39.4,80081.99,0.0,-0.18911,0.00011,16.72992]
[1777866435327,39.4,80081.99,0.0,-0.18911,0.00011,16.72992]
[1777866435366,39.4,80081.99,0.0,-0.18911,0.00011,16.72992]
[1777866435512,39.4,80081.99,0.0,-0.18911,0.00011,16.72992]
[1777866435523,39.4,80081.99,0.0,-0.18911,0.00011,16.72992]
[1777866435554,39.4,80081.99,0.0,-0.18911,0.00011,16.72992]
[1777866438135,39.4,80086.46,0.0,-0.18862,0.00011,16.70398]
[1777866438283,39.4,80086.46,0.0,-0.18862,0.00011,16.70398]
[1777866438423,39.4,80085.6,0.0,-0.18872,0.00011,16.70912]
[1777866440788,39.4,80092.2,0.0,-0.18799,0.00011,16.6707]
[1777866442472,39.4,80092.2,0.0,-0.18799,0.00011,16.67082]
[1777866448145,39.41,80095.08,0.0,-0.18769,0.00011,16.65476]
[1777866450042,39.41,80090.14,0.0,-0.18824,0.00011,16.68385]
[1777866450489,39.41,80090.14,0.0,-0.18824,0.00011,16.68385]
[1777866450571,39.41,80086.06,0.0,-0.18869,0.00011,16.70779]
[1777866452330,39.41,80086.71,0.0,-0.18859,0.00011,16.69938]
[1777866452503,39.41,80086.71,0.0,-0.18859,0.00011,16.69938]
[1777866453841,39.41,80087.61,0.0,-0.18849,0.00011,16.69432]
[1777866453858,39.41,80087.61,0.0,-0.18849,0.00011,16.69432]
[1777866453927,39.41,80087.61,0.0,-0.18849,0.00011,16.69432]
[1777866454576,39.41,80087.61,0.0,-0.18849,0.00011,16.69432]
[1777866454676,39.41,80093.91,0.0,-0.18779,0.00011,16.65759]
[1777866455161,39.41,80093.91,0.0,-0.18779,0.00011,16.65759]
[1777866455222,39.41,80106.44,0.0,-0.18641,0.00011,16.58439]
[1777866456138,39.41,80106.44,0.0,-0.18641,0.00011,16.58439]
[1777866456217,39.41,80103.86,0.0,-0.18674,0.00011,16.60185]
[1777866457429,39.41,80103.86,0.0,-0.18674,0.00011,16.60185]
[1777866457546,39.41,80103.86,0.0,-0.18674,0.00011,16.60185]
[1777866457694,39.41,80103.86,0.0,-0.18674,0.00011,16.60185]
[1777866457570,39.42,80107.01,0.0,-0.1864,0.00011,16.58362]
[1777866457807,39.42,80107.01,0.0,-0.1864,0.00011,16.58362]
[1777866458329,39.42,80107.01,0.0,-0.1864,0.00011,16.58362]
[1777866458335,39.42,80107.01,0.0,-0.1864,0.00011,16.58362]
[1777866458456,39.42,80107.01,0.0,-0.1864,0.00011,16.58362]
[1777866458495,39.42,80107.01,0.0,-0.1864,0.00011,16.58362]
[1777866458603,39.42,80107.01,0.0,-0.1864,0.00011,16.58362]
[1777866458654,39.42,80107.01,0.0,-0.1864,0.00011,16.58362]
[1777866458658,39.42,80124.39,0.0,-0.18449,0.00011,16.48181]
[1777866460339,39.42,80123.16,0.0,-0.18463,0.00011,16.48924]
[1777866460387,39.42,80123.16,0.0,-0.18463,0.00011,16.48924]
[1777866460409,39.42,80123.16,0.0,-0.18463,0.00011,16.48924]
[1777866460663,39.42,80122.66,0.0,-0.18469,0.00011,16.49258]
[1777866462824,39.42,80122.79,0.0,-0.18468,0.00011,16.49202]
[1777866462848,39.42,80122.79,0.0,-0.18468,0.00011,16.49202]
[1777866463577,39.42,80121.33,0.0,-0.18485,0.00011,16.50079]
[1777866468836,39.42,80114.34,0.0,-0.18563,0.00011,16.54258]
[1777866469539,39.42,80113.25,0.0,-0.18575,0.00011,16.54911]
[1777866473579,39.42,80107.32,0.0,-0.18641,0.00011,16.58423]
[1777866473636,39.42,80107.56,0.0,-0.18638,0.00011,16.58294]
[1777866474034,39.42,80107.56,0.0,-0.18638,0.00011,16.58294]
[1777866474136,39.42,80107.56,0.0,-0.18639,0.00011,16.58304]
[1777866479463,39.44,80106.82,0.0,-0.18657,0.00011,16.59315]
[1777866481013,39.44,80106.49,0.0,-0.18662,0.00011,16.59558]
[1777866481185,39.44,80106.32,0.0,-0.18664,0.00011,16.59683]
[1777866484649,39.45,80107.2,0.0,-0.18656,0.00011,16.59243]
[1777866484672,39.45,80107.2,0.0,-0.18656,0.00011,16.59243]
[1777866484741,39.45,80107.2,0.0,-0.18656,0.00011,16.59243]
[1777866484918,39.45,80109.19,0.0,-0.18634,0.00011,16.58079]
[1777866485009,39.45,80109.19,0.0,-0.18634,0.00011,16.58079]
[1777866485075,39.45,80109.19,0.0,-0.18634,0.00011,16.58079]
[1777866485146,39.45,80109.19,0.0,-0.18634,0.00011,16.58079]
[1777866485709,39.45,80122.64,0.0,-0.18487,0.00011,16.50227]
[1777866485964,39.45,80122.64,0.0,-0.18487,0.00011,16.50227]
[1777866486608,39.45,80122.64,0.0,-0.18487,0.00011,16.50227]
[1777866486659,39.45,80122.64,0.0,-0.18487,0.00011,16.50227]
[1777866487395,39.45,80130.44,0.0,-0.18406,0.00011,16.45878]
[1777866487571,39.45,80130.44,0.0,-0.18406,0.00011,16.45878]
[1777866493270,39.49,80128.65,0.0,-0.18448,0.00011,16.48196]
[1777866495241,39.5,80128.37,0.0,-0.18455,0.00011,16.48586]
[1777866497249,39.5,80131.66,0.0,-0.1842,0.00011,16.46706]
[1777866498900,39.51,80133.63,0.0,-0.18404,0.00011,16.45824]
[1777866499035,39.51,80133.63,0.0,-0.18404,0.00011,16.45824]
[1777866499308,39.51,80133.63,0.0,-0.18404,0.00011,16.45824]
[1777866501363,39.51,80136.29,0.0,-0.18375,0.00011,16.44292]
[1777866501377,39.51,80136.29,0.0,-0.18375,0.00011,16.44292]
[1777866501436,39.51,80136.29,0.0,-0.18375,0.00011,16.44292]
[1777866501460,39.51,80136.29,0.0,-0.18375,0.00011,16.44292]
[1777866502103,39.51,80136.65,0.0,-0.18372,0.00011,16.44132]
[1777866502136,39.51,80136.65,0.0,-0.18372,0.00011,16.44132]
[1777866504458,39.51,80136.67,0.0,-0.18373,0.00011,16.44174]
[1777866504492,39.51,80136.67,0.0,-0.18373,0.00011,16.44174]
[1777866505213,39.51,80136.61,0.0,-0.18374,0.00011,16.44235]
[1777866505237,39.51,80136.61,0.0,-0.18374,0.00011,16.44235]
[1777866505427,39.51,80136.61,0.0,-0.18374,0.00011,16.44235]
[1777866505527,39.52,80132.97,0.0,-0.18414,0.00011,16.46393]
[1777866505912,39.52,80132.97,0.0,-0.18414,0.00011,16.46393]
[1777866506312,39.52,80132.97,0.0,-0.18414,0.00011,16.46393]
[1777866506437,39.52,80128.95,0.0,-0.18458,0.00011,16.48773]
[1777866509456,39.52,80126.67,0.0,-0.18484,0.00011,16.50151]
[1777866509554,39.52,80126.87,0.0,-0.18482,0.00011,16.50054]
[1777866511095,39.52,80126.87,0.0,-0.18483,0.00011,16.50072]
[1777866512704,39.52,80137.56,0.0,-0.18363,0.00011,16.43386]
[1777866513494,39.52,80137.56,0.0,-0.18363,0.00011,16.43386]
[1777866513713,39.52,80140.2,0.0,-0.18335,0.00011,16.41864]
[1777866514418,39.52,80140.2,0.0,-0.18335,0.00011,16.41864]
[1777866514461,39.52,80150.01,0.0,-0.18229,0.00011,16.36142]
[1777866516237,39.52,80156.38,0.0,-0.1816,0.00011,16.32419]
[1777866516257,39.52,80156.38,0.0,-0.1816,0.00011,16.32419]
[1777866516437,39.52,80156.38,0.0,-0.18161,0.00011,16.3244]
[1777866517120,39.52,80156.38,0.0,-0.18161,0.00011,16.3244]
[1777866517167,39.52,80156.38,0.0,-0.18161,0.00011,16.3244]
[1777866517612,39.52,80156.38,0.0,-0.18161,0.00011,16.3244]
[1777866517656,39.52,80156.38,0.0,-0.18161,0.00011,16.3244]
[1777866519576,39.52,80154.52,0.0,-0.18182,0.00011,16.33565]
[1777866519609,39.52,80154.52,0.0,-0.18182,0.00011,16.33565]
[1777866521605,39.52,80153.44,0.0,-0.18193,0.00011,16.34215]
[1777866521654,39.52,80153.44,0.0,-0.18193,0.00011,16.34215]
[1777866523628,39.52,80150.61,0.0,-0.18224,0.00011,16.3589]
[1777866523664,39.52,80150.61,0.0,-0.18224,0.00011,16.3589]
[1777866525674,39.52,80154.16,0.0,-0.18186,0.00011,16.33821]
[1777866525707,39.52,80154.16,0.0,-0.18186,0.00011,16.33821]
[1777866527703,39.53,80153.49,0.0,-0.18194,0.00011,16.34232]
[1777866527751,39.53,80153.49,0.0,-0.18194,0.00011,16.34232]
[1777866529730,39.53,80149.91,0.0,-0.18233,0.00011,16.36357]
[1777866529786,39.53,80149.91,0.0,-0.18233,0.00011,16.36357]
[1777866531779,39.53,80149.86,0.0,-0.18234,0.00011,16.36392]
[1777866531816,39.53,80149.86,0.0,-0.18234,0.00011,16.36392]
[1777866533798,39.53,80149.99,0.0,-0.18232,0.00011,16.36328]
[1777866533836,39.53,80149.99,0.0,-0.18232,0.00011,16.36328]
[1777866535830,39.53,80150.03,0.0,-0.18232,0.00011,16.36318]
[1777866535857,39.53,80150.03,0.0,-0.18232,0.00011,16.36318]
[1777866537345,39.53,80153.68,0.0,-0.18193,0.00011,16.34192]
[1777866537832,39.53,80183.13,0.0,-0.17877,0.00011,16.16906]
[1777866538179,39.53,80183.13,0.0,-0.17877,0.00011,16.16906]
[1777866538623,39.53,80183.13,0.0,-0.17877,0.00011,16.16906]
[1777866538818,39.53,80183.13,0.0,-0.17877,0.00011,16.16906]
[1777866538833,39.53,80208.27,0.0,-0.1761,0.00011,16.02119]
[1777866539211,39.53,80208.27,0.0,-0.1761,0.00011,16.02119]
[1777866539868,39.53,80208.27,0.0,-0.1761,0.00011,16.02119]
[1777866539909,39.53,80203.63,0.0,-0.1766,0.00011,16.04901]
[1777866540501,39.53,80203.63,0.0,-0.1766,0.00011,16.04901]
[1777866540745,39.53,80203.63,0.0,-0.1766,0.00011,16.04901]
[1777866540847,39.53,80205.63,0.0,-0.17639,0.00011,16.03746]
[1777866545643,39.53,80215.18,0.0,-0.17539,0.00011,15.98194]
[1777866548004,39.53,80213.6,0.0,-0.17557,0.00011,15.99169]
[1777866548042,39.53,80213.6,0.0,-0.17557,0.00011,15.99169]
[1777866548072,39.53,80213.6,0.0,-0.17557,0.00011,15.99169]
[1777866548097,39.53,80213.6,0.0,-0.17557,0.00011,15.99169]
[1777866548668,39.53,80212.91,0.0,-0.17564,0.00011,15.99596]
[1777866549181,39.53,80212.91,0.0,-0.17564,0.00011,15.99596]
[1777866549218,39.53,80212.91,0.0,-0.17564,0.00011,15.99596]
[1777866549534,39.53,80212.91,0.0,-0.17564,0.00011,15.99596]
[1777866549555,39.53,80212.91,0.0,-0.17564,0.00011,15.99596]
[1777866550163,39.53,80210.51,0.0,-0.1759,0.00011,16.0103]
[1777866550176,39.53,80210.51,0.0,-0.1759,0.00011,16.0103]
[1777866550198,39.53,80210.51,0.0,-0.1759,0.00011,16.0103]
[1777866550229,39.53,80210.51,0.0,-0.1759,0.00011,16.0103]
[1777866550920,39.54,80211.96,0.0,-0.17575,0.00011,16.00212]
[1777866552151,39.54,80211.96,0.0,-0.17575,0.00011,16.00212]
[1777866552825,39.54,80214.2,0.0,-0.17552,0.00011,15.9893]
[1777866554163,39.54,80215.49,0.0,-0.17539,0.00011,15.98189]
[1777866554176,39.54,80215.49,0.0,-0.17539,0.00011,15.98189]
[1777866554186,39.54,80215.49,0.0,-0.17539,0.00011,15.98189]
[1777866554190,39.54,80215.49,0.0,-0.17539,0.00011,15.98189]
[1777866558181,39.54,80220.84,0.0,-0.17484,0.00011,15.95116]
[1777866558200,39.54,80220.84,0.0,-0.17484,0.00011,15.95116]
[1777866558230,39.54,80220.84,0.0,-0.17484,0.00011,15.95116]
[1777866558237,39.54,80220.84,0.0,-0.17484,0.00011,15.95116]
[1777866559457,39.54,80221.99,0.0,-0.17472,0.00011,15.94461]
[1777866559498,39.54,80221.99,0.0,-0.17472,0.00011,15.94461]
[1777866560197,39.54,80221.99,0.0,-0.17472,0.00011,15.94461]
[1777866560230,39.54,80221.99,0.0,-0.17472,0.00011,15.94461]
[1777866560752,39.54,80222.2,0.0,-0.17471,0.00011,15.94361]
[1777866562256,39.54,80221.64,0.0,-0.17477,0.00011,15.94715]
[1777866562774,39.54,80222.11,0.0,-0.17473,0.00011,15.94485]
[1777866564929,39.54,80221.94,0.0,-0.17475,0.00011,15.94585]
[1777866566315,39.54,80221.86,0.0,-0.17476,0.00011,15.94679]
[1777866566888,39.55,80225.1,0.0,-0.17443,0.00011,15.92819]
[1777866568349,39.55,80225.25,0.0,-0.17442,0.00011,15.92757]
[1777866568374,39.55,80225.25,0.0,-0.17442,0.00011,15.92757]
[1777866568811,39.55,80225.25,0.0,-0.17442,0.00011,15.92783]
[1777866570368,39.55,80226.67,0.0,-0.17428,0.0001,15.91974]
[1777866570429,39.55,80226.67,0.0,-0.17428,0.0001,15.91974]
[1777866570827,39.55,80225.59,0.0,-0.1744,0.00011,15.92639]
[1777866572393,39.55,80225.47,0.0,-0.17438,0.00011,15.92267]
[1777866572881,39.55,80223.08,0.0,-0.17463,0.00011,15.93703]
[1777866576463,39.55,80224.07,0.0,-0.17454,0.00011,15.93202]
[1777866576867,39.55,80224.92,0.0,-0.17446,0.00011,15.9273]
[1777866579216,39.56,80232.75,0.0,-0.17365,0.0001,15.88181]
[1777866579486,39.56,80232.75,0.0,-0.17365,0.0001,15.88181]
[1777866579834,39.56,80232.75,0.0,-0.17365,0.0001,15.88181]
[1777866579890,39.56,80232.21,0.0,-0.17371,0.0001,15.88535]
[1777866582561,39.56,80232.57,0.0,-0.17369,0.0001,15.88395]
[1777866587079,39.56,80228.11,0.0,-0.17418,0.0001,15.91191]
[1777866587524,39.56,80228.11,0.0,-0.17418,0.0001,15.91191]
[1777866587640,39.56,80228.11,0.0,-0.17418,0.0001,15.91191]
[1777866588648,39.57,80227.16,0.0,-0.17429,0.0001,15.91784]
[1777866588951,39.57,80220.6,0.0,-0.17499,0.00011,15.95691]
[1777866589407,39.57,80220.6,0.0,-0.17499,0.00011,15.95691]
[1777866590703,39.57,80216.73,0.0,-0.1754,0.00011,15.98012]
[1777866593144,39.57,80216.64,0.0,-0.17542,0.00011,15.98146]
[1777866593179,39.57,80216.64,0.0,-0.17542,0.00011,15.98146]
[1777866593220,39.57,80218.92,0.0,-0.17519,0.00011,15.96847]
[1777866596141,39.57,80219.2,0.0,-0.17518,0.00011,15.96766]
[1777866596150,39.57,80219.2,0.0,-0.17518,0.00011,15.96766]
[1777866598434,39.58,80221.97,0.0,-0.1749,0.00011,15.9522]
[1777866598831,39.58,80221.97,0.0,-0.1749,0.00011,15.9522]
[1777866599365,39.58,80221.38,0.0,-0.17498,0.00011,15.95652]
[1777866599373,39.58,80221.38,0.0,-0.17498,0.00011,15.95652]
[1777866600686,39.58,80220.71,0.0,-0.17505,0.00011,15.96047]
[1777866600967,39.58,80220.71,0.0,-0.17505,0.00011,15.96047]
[1777866601117,39.58,80220.43,0.0,-0.17509,0.00011,15.96289]
[1777866602569,39.58,80203.89,0.0,-0.17684,0.00011,16.06055]
[1777866604988,39.58,80206.21,0.0,-0.1766,0.00011,16.04734]
[1777866608306,39.59,80211.45,0.0,-0.17609,0.00011,16.01882]
[1777866608348,39.59,80211.45,0.0,-0.17609,0.00011,16.01882]
[1777866608423,39.59,80211.91,0.0,-0.17604,0.00011,16.01612]
[1777866609535,39.59,80201.05,0.0,-0.1772,0.00011,16.08043]
[1777866611059,39.59,80201.05,0.0,-0.1772,0.00011,16.0808]
[1777866611648,39.59,80197.31,0.0,-0.17761,0.00011,16.10314]
[1777866612555,39.59,80197.31,0.0,-0.17761,0.00011,16.10314]
[1777866617918,39.6,80196.08,0.0,-0.17777,0.00011,16.11207]
[1777866617919,39.6,80196.25,0.0,-0.17776,0.00011,16.11173]
[1777866618978,39.6,80196.25,0.0,-0.17776,0.00011,16.11173]
[1777866620208,39.6,80195.73,0.0,-0.17782,0.00011,16.11511]
[1777866620847,39.6,80194.9,0.0,-0.17792,0.00011,16.1203]
[1777866622625,39.6,80194.24,0.0,-0.17799,0.00011,16.12449]
[1777866622825,39.6,80194.24,0.0,-0.17799,0.00011,16.12449]
[1777866622872,39.6,80194.24,0.0,-0.17799,0.00011,16.12449]
[1777866622882,39.61,80194.39,0.0,-0.17799,0.00011,16.12423]
[1777866628235,39.61,80194.12,0.0,-0.17803,0.00011,16.12656]
[1777866633269,39.61,80196.12,0.0,-0.17779,0.00011,16.11085]
[1777866636312,39.61,80204.66,0.0,-0.17689,0.00011,16.06088]
[1777866636846,39.61,80206.86,0.0,-0.17666,0.00011,16.04801]
[1777866637165,39.61,80206.86,0.0,-0.17666,0.00011,16.04801]
[1777866637304,39.61,80206.86,0.0,-0.17666,0.00011,16.04822]
[1777866638588,39.61,80206.86,0.0,-0.17666,0.00011,16.04822]
[1777866638642,39.61,80209.69,0.0,-0.17637,0.00011,16.0318]
[1777866640484,39.61,80208.7,0.0,-0.17647,0.00011,16.03785]
[1777866640526,39.61,80208.7,0.0,-0.17647,0.00011,16.03785]
[1777866640563,39.61,80209.02,0.0,-0.17644,0.00011,16.03621]
[1777866643048,39.61,80212.63,0.0,-0.17607,0.00011,16.01532]
[1777866648376,39.62,80222.38,0.0,-0.17506,0.00011,15.95901]
[1777866653411,39.62,80214.71,0.0,-0.17588,0.00011,16.00484]
[1777866654581,39.62,80214.71,0.0,-0.17588,0.00011,16.00484]
[1777866654970,39.62,80212.15,0.0,-0.17615,0.00011,16.02009]
[1777866655984,39.62,80212.15,0.0,-0.17615,0.00011,16.02009]
[1777866656431,39.62,80210.18,0.0,-0.17637,0.00011,16.03194]
[1777866660308,39.62,80209.21,0.0,-0.17648,0.00011,16.03807]
[1777866660348,39.62,80209.21,0.0,-0.17648,0.00011,16.03807]
[1777866665495,39.62,80208.44,0.0,-0.17657,0.00011,16.04314]
[1777866670532,39.63,80206.87,0.0,-0.17675,0.00011,16.05315]
[1777866675568,39.63,80206.34,0.0,-0.17682,0.00011,16.05752]
[1777866680406,39.63,80207.46,0.0,-0.17672,0.00011,16.05162]
[1777866680473,39.63,80207.46,0.0,-0.17672,0.00011,16.05162]
[1777866682621,39.63,80219.65,0.0,-0.17544,0.00011,15.98034]
[1777866686552,39.63,80226.91,0.0,-0.17469,0.0001,15.93827]
[1777866686575,39.63,80226.91,0.0,-0.17469,0.0001,15.93827]
[1777866686850,39.63,80226.91,0.0,-0.17469,0.0001,15.93827]
[1777866686873,39.63,80226.91,0.0,-0.17469,0.0001,15.93827]
[1777866686946,39.64,80230.64,0.0,-0.1743,0.0001,15.91683]
[1777866687989,39.64,80230.64,0.0,-0.1743,0.0001,15.91683]
[1777866688005,39.64,80230.64,0.0,-0.1743,0.0001,15.91683]
[1777866688095,39.64,80230.89,0.0,-0.17428,0.0001,15.91551]
[1777866688106,39.64,80230.89,0.0,-0.17428,0.0001,15.91551]
[1777866688842,39.64,80230.89,0.0,-0.17428,0.0001,15.91551]
[1777866688885,39.64,80230.89,0.0,-0.17428,0.0001,15.91551]
[1777866688891,39.64,80234.06,0.0,-0.17395,0.0001,15.89686]
[1777866690675,39.64,80250.45,0.0,-0.17225,0.0001,15.80096]
[1777866691191,39.64,80250.45,0.0,-0.17225,0.0001,15.80096]
[1777866691231,39.64,80250.45,0.0,-0.17225,0.0001,15.80096]
[1777866691241,39.64,80250.45,0.0,-0.17225,0.0001,15.80096]
[1777866691303,39.64,80250.45,0.0,-0.17225,0.0001,15.80096]
[1777866691385,39.64,80250.45,0.0,-0.17225,0.0001,15.80096]
[1777866691428,39.64,80250.45,0.0,-0.17225,0.0001,15.80096]
[1777866691926,39.64,80241.61,0.0,-0.17314,0.0001,15.8488]
[1777866692101,39.64,80241.61,0.0,-0.17314,0.0001,15.8488]
[1777866692686,39.64,80241.61,0.0,-0.17314,0.0001,15.8488]
[1777866693898,39.64,80241.61,0.0,-0.17314,0.0001,15.8488]
[1777866693990,39.64,80241.29,0.0,-0.17318,0.0001,15.85087]
[1777866696387,39.64,80240.78,0.0,-0.17324,0.0001,15.85423]
[1777866698074,39.64,80236.04,0.0,-0.17373,0.0001,15.8823]
[1777866698869,39.64,80236.04,0.0,-0.17374,0.0001,15.88247]
[1777866699230,39.64,80233.15,0.0,-0.17404,0.0001,15.89975]
[1777866699664,39.64,80233.15,0.0,-0.17404,0.0001,15.89975]
[1777866699672,39.64,80233.15,0.0,-0.17404,0.0001,15.89975]
[1777866699992,39.64,80223.39,0.0,-0.17507,0.00011,15.95739]
[1777866705326,39.65,80220.63,0.0,-0.17538,0.00011,15.97438]
[1777866705582,39.65,80220.63,0.0,-0.17538,0.00011,15.97438]
[1777866705630,39.65,80220.63,0.0,-0.17538,0.00011,15.97438]
[1777866705970,39.65,80220.63,0.0,-0.17538,0.00011,15.97438]
[1777866705998,39.65,80220.63,0.0,-0.17538,0.00011,15.97438]
[1777866706245,39.65,80218.39,0.0,-0.17562,0.00011,15.98791]
[1777866707714,39.65,80212.01,0.0,-0.17629,0.00011,16.02539]
[1777866707733,39.65,80212.01,0.0,-0.17629,0.00011,16.02539]
[1777866709451,39.65,80204.58,0.0,-0.17709,0.00011,16.06962]
[1777866709804,39.65,80203.02,0.0,-0.17726,0.00011,16.079]
[1777866710881,39.65,80190.23,0.0,-0.17862,0.00011,16.15423]
[1777866711621,39.65,80190.23,0.0,-0.17862,0.00011,16.15423]
[1777866711870,39.65,80190.23,0.0,-0.17862,0.00011,16.15423]
[1777866712047,39.65,80186.53,0.0,-0.17902,0.00011,16.17609]
[1777866712261,39.65,80186.53,0.0,-0.17902,0.00011,16.17609]
[1777866712397,39.65,80186.53,0.0,-0.17902,0.00011,16.17609]
[1777866715195,39.65,80178.39,0.0,-0.1799,0.00011,16.22451]
[1777866715220,39.65,80178.39,0.0,-0.1799,0.00011,16.22451]
[1777866715948,39.65,80178.39,0.0,-0.1799,0.00011,16.22451]
[1777866716029,39.65,80178.31,0.0,-0.17991,0.00011,16.22516]
[1777866716420,39.65,80178.31,0.0,-0.17991,0.00011,16.22516]
[1777866716461,39.65,80178.31,0.0,-0.17991,0.00011,16.22516]
[1777866716856,39.65,80178.31,0.0,-0.17991,0.00011,16.22516]
[1777866719002,39.65,80179.27,0.0,-0.17981,0.00011,16.21971]
[1777866720705,39.66,80177.62,0.0,-0.17999,0.00011,16.22972]
[1777866720800,39.66,80177.62,0.0,-0.17999,0.00011,16.22972]
[1777866721680,39.66,80178.36,0.0,-0.17992,0.00011,16.22554]
[1777866722567,39.66,80177.23,0.0,-0.18004,0.00011,16.23233]
[1777866723162,39.66,80177.23,0.0,-0.18004,0.00011,16.23248]
[1777866723173,39.66,80177.23,0.0,-0.18004,0.00011,16.23248]
[1777866723177,39.66,80177.23,0.0,-0.18004,0.00011,16.23248]
[1777866728940,39.66,80181.38,0.0,-0.17962,0.00011,16.20945]
[1777866729903,39.66,80181.38,0.0,-0.17962,0.00011,16.20945]
[1777866730543,39.66,80181.39,0.0,-0.17962,0.00011,16.20958]
[1777866731397,39.66,80181.38,0.0,-0.17963,0.00011,16.20983]
[1777866731418,39.66,80181.38,0.0,-0.17963,0.00011,16.20983]
[1777866732778,39.66,80181.06,0.0,-0.17967,0.00011,16.21189]
[1777866737011,39.66,80179.98,0.0,-0.17979,0.00011,16.21889]
[1777866739315,39.67,80180.47,0.0,-0.17975,0.00011,16.21658]
[1777866739791,39.67,80180.47,0.0,-0.17975,0.00011,16.21658]
[1777866742144,39.67,80178.59,0.0,-0.17996,0.00011,16.22806]
[1777866743626,39.67,80175.95,0.0,-0.18024,0.00011,16.24365]
[1777866743699,39.67,80175.95,0.0,-0.18024,0.00011,16.24365]
[1777866749082,39.67,80172.54,0.0,-0.18062,0.00011,16.26438]
[1777866750295,39.67,80173.88,0.0,-0.18048,0.00011,16.25668]
[1777866751098,39.67,80173.88,0.0,-0.18048,0.00011,16.25668]
[1777866753375,39.67,80174.03,0.0,-0.18044,0.00011,16.2515]
[1777866753414,39.67,80174.03,0.0,-0.18044,0.00011,16.2515]
[1777866754117,39.67,80173.13,0.0,-0.18053,0.00011,16.25688]
[1777866759152,39.67,80159.45,0.0,-0.18201,0.00011,16.33738]
[1777866761684,39.67,80160.38,0.0,-0.18192,0.00011,16.33216]
[1777866761712,39.67,80160.38,0.0,-0.18192,0.00011,16.33216]
[1777866761780,39.67,80160.38,0.0,-0.18192,0.00011,16.33216]
[1777866761916,39.67,80160.38,0.0,-0.18192,0.00011,16.33216]
[1777866761955,39.67,80160.38,0.0,-0.18192,0.00011,16.33216]
[1777866762127,39.67,80160.38,0.0,-0.18192,0.00011,16.33216]
[1777866762129,39.68,80159.34,0.0,-0.18204,0.00011,16.33865]
[1777866762168,39.68,80159.34,0.0,-0.18204,0.00011,16.33865]
[1777866763062,39.68,80174.61,0.0,-0.1804,0.00011,16.24955]
[1777866763248,39.68,80174.61,0.0,-0.1804,0.00011,16.24955]
[1777866765451,39.68,80180.24,0.0,-0.1798,0.00011,16.21682]
[1777866765461,39.68,80180.24,0.0,-0.1798,0.00011,16.21682]
[1777866770469,39.68,80179.04,0.0,-0.17995,0.00011,16.22486]
[1777866770772,39.68,80179.04,0.0,-0.17995,0.00011,16.22486]
[1777866772625,39.68,80177.97,0.0,-0.18007,0.00011,16.23152]
[1777866772861,39.68,80177.97,0.0,-0.18007,0.00011,16.23152]
[1777866772986,39.68,80177.97,0.0,-0.18007,0.00011,16.23152]
[1777866773056,39.68,80177.21,0.0,-0.18015,0.00011,16.23608]
[1777866773224,39.68,80177.21,0.0,-0.18015,0.00011,16.23608]
[1777866773305,39.68,80177.21,0.0,-0.18015,0.00011,16.23608]
[1777866773452,39.68,80177.21,0.0,-0.18015,0.00011,16.23608]
[1777866774159,39.68,80216.18,0.0,-0.17602,0.00011,16.00803]
[1777866774403,39.68,80216.18,0.0,-0.17602,0.00011,16.00803]
[1777866774506,39.68,80216.18,0.0,-0.17602,0.00011,16.00803]
[1777866774537,39.68,80216.18,0.0,-0.17602,0.00011,16.00803]
[1777866774557,39.68,80216.18,0.0,-0.17602,0.00011,16.00803]
[1777866774577,39.68,80216.18,0.0,-0.17602,0.00011,16.00803]
[1777866774641,39.68,80216.18,0.0,-0.17602,0.00011,16.00803]
[1777866774691,39.68,80217.38,0.0,-0.17589,0.00011,16.00098]
[1777866775277,39.68,80217.38,0.0,-0.17589,0.00011,16.00098]
[1777866775421,39.68,80217.38,0.0,-0.17589,0.00011,16.00098]
[1777866775498,39.68,80217.38,0.0,-0.17589,0.00011,16.00098]
[1777866775512,39.68,80217.38,0.0,-0.17589,0.00011,16.00098]
[1777866776164,39.68,80217.3,0.0,-0.1759,0.00011,16.00153]
[1777866776788,39.68,80217.3,0.0,-0.1759,0.00011,16.00153]
[1777866776868,39.68,80216.28,0.0,-0.17601,0.00011,16.00752]
[1777866777511,39.68,80216.28,0.0,-0.17601,0.00011,16.00752]
[1777866777550,39.68,80216.28,0.0,-0.17601,0.00011,16.00752]
[1777866777559,39.68,80221.6,0.0,-0.17545,0.00011,15.97632]
[1777866778514,39.68,80221.6,0.0,-0.17545,0.00011,15.97632]
[1777866778550,39.68,80221.6,0.0,-0.17545,0.00011,15.97632]
[1777866778621,39.68,80228.65,0.0,-0.17471,0.0001,15.93498]
[1777866781589,39.68,80226.49,0.0,-0.17494,0.0001,15.9479]
[1777866781687,39.68,80226.49,0.0,-0.17494,0.0001,15.9479]
[1777866782002,39.68,80226.49,0.0,-0.17494,0.0001,15.9479]
[1777866782104,39.68,80225.32,0.0,-0.17507,0.0001,15.95522]
[1777866782251,39.68,80225.32,0.0,-0.17507,0.0001,15.95522]
[1777866783423,39.68,80225.32,0.0,-0.17507,0.0001,15.95522]
[1777866783708,39.68,80225.32,0.0,-0.17507,0.0001,15.95522]
[1777866784598,39.69,80225.32,0.0,-0.17508,0.0001,15.95566]
[1777866784817,39.69,80226.75,0.0,-0.17493,0.0001,15.94727]
[1777866785763,39.69,80226.75,0.0,-0.17493,0.0001,15.94727]
[1777866789763,39.69,80216.89,0.0,-0.17598,0.00011,16.0059]
[1777866790794,39.69,80216.46,0.0,-0.17603,0.00011,16.00858]
[1777866791872,39.69,80216.29,0.0,-0.17605,0.00011,16.00973]
[1777866797434,39.69,80214.13,0.0,-0.17629,0.00011,16.02323]
[1777866797535,39.69,80214.13,0.0,-0.17629,0.00011,16.02323]
[1777866797857,39.69,80214.13,0.0,-0.17629,0.00011,16.02323]
[1777866798966,39.69,80211.95,0.0,-0.17652,0.00011,16.03614]
[1777866799068,39.69,80209.54,0.0,-0.17679,0.00011,16.05115]
[1777866800141,39.69,80209.54,0.0,-0.17679,0.00011,16.05115]
[1777866800173,39.69,80209.54,0.0,-0.17679,0.00011,16.05115]
[1777866800201,39.7,80208.63,0.0,-0.1769,0.00011,16.0569]
[1777866800231,39.7,80208.63,0.0,-0.1769,0.00011,16.0569]
[1777866800440,39.7,80208.63,0.0,-0.1769,0.00011,16.0569]
[1777866803082,39.7,80195.98,0.0,-0.17825,0.00011,16.13203]
[1777866807852,39.7,80193.39,0.0,-0.17854,0.00011,16.14812]
[1777866808849,39.7,80187.71,0.0,-0.17916,0.00011,16.18197]
[1777866810417,39.7,80186.33,0.0,-0.17931,0.00011,16.19031]
[1777866811211,39.7,80186.99,0.0,-0.17925,0.00011,16.18671]
[1777866816553,39.71,80186.46,0.0,-0.17929,0.00011,16.1866]
[1777866821589,39.71,80187.86,0.0,-0.17916,0.00011,16.17959]
[1777866826692,39.71,80187.54,0.0,-0.1792,0.00011,16.18181]
[1777866826816,39.71,80187.54,0.0,-0.1792,0.00011,16.18181]
[1777866830275,39.71,80179.36,0.0,-0.18008,0.00011,16.2297]
[1777866830787,39.71,80179.36,0.0,-0.18008,0.00011,16.2297]
[1777866830886,39.71,80179.36,0.0,-0.18008,0.00011,16.2297]
[1777866831057,39.71,80178.39,0.0,-0.18018,0.00011,16.23537]
[1777866833060,39.71,80168.77,0.0,-0.18122,0.00011,16.29181]
[1777866835363,39.72,80168.51,0.0,-0.18125,0.00011,16.29341]
[1777866837503,39.72,80170.63,0.0,-0.18102,0.00011,16.2812]
[1777866838309,39.72,80169.67,0.0,-0.18113,0.00011,16.28692]
[1777866839063,39.72,80169.67,0.0,-0.18113,0.00011,16.28692]
[1777866840862,39.72,80159.5,0.0,-0.18222,0.00011,16.34659]
[1777866846875,39.72,80160.94,0.0,-0.18207,0.00011,16.33846]
[1777866847622,39.72,80160.2,0.0,-0.18215,0.00011,16.34284]
[1777866847771,39.72,80160.2,0.0,-0.18216,0.00011,16.3429]
[1777866850877,39.72,80164.56,0.0,-0.18169,0.00011,16.31761]
[1777866852014,39.72,80163.9,0.0,-0.18176,0.00011,16.32156]
[1777866852783,39.72,80163.52,0.0,-0.1818,0.00011,16.32387]
[1777866857680,39.72,80159.75,0.0,-0.18222,0.00011,16.34627]
[1777866857841,39.72,80159.21,0.0,-0.18228,0.00011,16.34949]
[1777866858584,39.72,80159.21,0.0,-0.18228,0.00011,16.34949]
[1777866859078,39.72,80159.21,0.0,-0.18228,0.00011,16.34949]
[1777866859168,39.72,80154.6,0.0,-0.18278,0.00011,16.37651]
[1777866864889,39.72,80152.45,0.0,-0.18301,0.00011,16.38922]
[1777866867200,39.72,80152.22,0.0,-0.18304,0.00011,16.39059]
[1777866869564,39.72,80152.09,0.0,-0.18305,0.00011,16.39144]
[1777866869924,39.72,80152.49,0.0,-0.18301,0.00011,16.38914]
[1777866874960,39.72,80155.32,0.0,-0.18267,0.00011,16.36816]
[1777866875782,39.72,80155.32,0.0,-0.18267,0.00011,16.36816]
[1777866875868,39.72,80155.32,0.0,-0.18267,0.00011,16.36816]
[1777866875967,39.72,80155.49,0.0,-0.18265,0.00011,16.36724]
[1777866877365,39.72,80156.46,0.0,-0.18255,0.00011,16.36165]
[1777866877589,39.72,80156.46,0.0,-0.18255,0.00011,16.36165]
[1777866877626,39.72,80156.46,0.0,-0.18255,0.00011,16.36165]
[1777866878406,39.72,80158.83,0.0,-0.1823,0.00011,16.3479]
[1777866878437,39.72,80158.83,0.0,-0.1823,0.00011,16.3479]
[1777866878580,39.72,80158.83,0.0,-0.1823,0.00011,16.3479]
[1777866878615,39.72,80158.83,0.0,-0.1823,0.00011,16.3479]
[1777866880383,39.72,80156.96,0.0,-0.1825,0.00011,16.35898]
[1777866881416,39.72,80158.42,0.0,-0.18235,0.00011,16.35053]
[1777866881671,39.72,80158.42,0.0,-0.18235,0.00011,16.35053]
[1777866881806,39.72,80158.42,0.0,-0.18235,0.00011,16.35053]
[1777866882117,39.72,80158.42,0.0,-0.18235,0.00011,16.35053]
[1777866882292,39.72,80163.75,0.0,-0.18177,0.00011,16.31959]
[1777866883263,39.72,80163.75,0.0,-0.18177,0.00011,16.31959]
[1777866884027,39.72,80177.0,0.0,-0.18036,0.00011,16.24235]
[1777866887183,39.73,80176.42,0.0,-0.18042,0.00011,16.24614]
[1777866887270,39.73,80176.42,0.0,-0.18042,0.00011,16.24614]
[1777866887797,39.73,80179.86,0.0,-0.18006,0.00011,16.22645]
[1777866887856,39.73,80179.86,0.0,-0.18006,0.00011,16.22645]
[1777866888724,39.73,80179.86,0.0,-0.18006,0.00011,16.22645]
[1777866889249,39.73,80179.86,0.0,-0.18006,0.00011,16.22645]
[1777866889270,39.73,80186.4,0.0,-0.17937,0.00011,16.18868]
[1777866889464,39.73,80186.4,0.0,-0.17937,0.00011,16.18868]
[1777866890070,39.73,80186.4,0.0,-0.17937,0.00011,16.18868]
[1777866893716,39.73,80189.12,0.0,-0.1791,0.00011,16.17355]
[1777866898973,39.73,80185.63,0.0,-0.17948,0.00011,16.19433]
[1777866901942,39.73,80184.48,0.0,-0.1796,0.00011,16.20125]
[1777866902533,39.73,80184.41,0.0,-0.17961,0.00011,16.20179]
[1777866903218,39.73,80189.37,0.0,-0.17908,0.00011,16.17278]
[1777866903884,39.73,80189.37,0.0,-0.17908,0.00011,16.17278]
[1777866903910,39.73,80189.37,0.0,-0.17908,0.00011,16.17278]
[1777866906105,39.73,80193.04,0.0,-0.17869,0.00011,16.15135]
[1777866906237,39.73,80191.47,0.0,-0.17886,0.00011,16.16053]
[1777866908313,39.73,80188.87,0.0,-0.17914,0.00011,16.17571]
[1777866908493,39.73,80188.87,0.0,-0.17914,0.00011,16.17571]
[1777866913083,39.73,80186.55,0.0,-0.17938,0.00011,16.18917]
[1777866913287,39.73,80189.34,0.0,-0.17908,0.00011,16.17284]
[1777866918305,39.73,80194.89,0.0,-0.1785,0.00011,16.14043]
[1777866920273,39.73,80196.56,0.0,-0.17832,0.00011,16.13074]
[1777866920331,39.73,80193.19,0.0,-0.17868,0.00011,16.15046]
[1777866926379,39.73,80192.15,0.0,-0.17879,0.00011,16.15654]
[1777866931412,39.73,80194.74,0.0,-0.17848,0.00011,16.13674]
[1777866936447,39.73,80196.79,0.0,-0.17826,0.00011,16.12479]
[1777866941483,39.73,80197.97,0.0,-0.17814,0.00011,16.11798]
[1777866945237,39.73,80205.08,0.0,-0.17738,0.00011,16.07646]
[1777866946895,39.73,80206.06,0.0,-0.17728,0.00011,16.07091]
[1777866946925,39.73,80206.57,0.0,-0.17723,0.00011,16.06793]
[1777866948930,39.73,80206.57,0.0,-0.17723,0.00011,16.06799]
[1777866953332,39.74,80207.7,0.0,-0.17712,0.00011,16.06161]
[1777866953603,39.74,80211.2,0.0,-0.17675,0.00011,16.04125]
[1777866953686,39.74,80211.2,0.0,-0.17675,0.00011,16.04125]
[1777866953756,39.74,80211.2,0.0,-0.17675,0.00011,16.04125]
[1777866954202,39.74,80211.2,0.0,-0.17675,0.00011,16.04125]
[1777866954248,39.74,80232.35,0.0,-0.17452,0.0001,15.91728]
[1777866954677,39.74,80232.35,0.0,-0.17452,0.0001,15.91728]
[1777866955063,39.74,80232.35,0.0,-0.17452,0.0001,15.91728]
[1777866955484,39.74,80238.97,0.0,-0.17383,0.0001,15.87849]
[1777866955511,39.74,80238.97,0.0,-0.17383,0.0001,15.87849]
[1777866955584,39.74,80238.48,0.0,-0.17389,0.0001,15.88146]
[1777866957537,39.74,80239.67,0.0,-0.17377,0.0001,15.87495]
[1777866957997,39.74,80239.67,0.0,-0.17377,0.0001,15.87495]
[1777866958045,39.74,80239.67,0.0,-0.17377,0.0001,15.87495]
[1777866958049,39.74,80240.55,0.0,-0.17368,0.0001,15.86979]
[1777866958607,39.74,80240.55,0.0,-0.17368,0.0001,15.86979]
[1777866959239,39.74,80240.55,0.0,-0.17368,0.0001,15.86979]
[1777866959250,39.74,80234.29,0.0,-0.17434,0.0001,15.90698]
[1777866961001,39.74,80234.29,0.0,-0.17434,0.0001,15.90698]
[1777866961256,39.74,80234.29,0.0,-0.17434,0.0001,15.90698]
[1777866961297,39.74,80234.29,0.0,-0.17434,0.0001,15.90698]
[1777866961359,39.74,80233.24,0.0,-0.17446,0.0001,15.91354]
[1777866961460,39.74,80233.24,0.0,-0.17446,0.0001,15.91354]
[1777866962560,39.74,80233.24,0.0,-0.17446,0.0001,15.91354]
[1777866963278,39.74,80233.24,0.0,-0.17446,0.0001,15.91354]
[1777866963297,39.74,80233.24,0.0,-0.17446,0.0001,15.91354]
[1777866963839,39.74,80234.48,0.0,-0.17433,0.0001,15.90668]
[1777866968109,39.74,80238.51,0.0,-0.17393,0.0001,15.88393]
[1777866969421,39.74,80234.77,0.0,-0.17432,0.0001,15.90613]
[1777866969643,39.74,80234.77,0.0,-0.17432,0.0001,15.90613]
[1777866971435,39.75,80235.15,0.0,-0.17429,0.0001,15.90436]
[1777866972006,39.75,80235.15,0.0,-0.17429,0.0001,15.90436]
[1777866977919,39.75,80241.12,0.0,-0.1737,0.0001,15.87104]
[1777866979568,39.75,80240.83,0.0,-0.17373,0.0001,15.87303]
[1777866984783,39.76,80239.64,0.0,-0.17389,0.0001,15.88193]
[1777866989818,39.76,80239.45,0.0,-0.17393,0.0001,15.88438]
[1777866993265,39.76,80239.47,0.0,-0.1739,0.0001,15.88008]
[1777866993397,39.76,80239.47,0.0,-0.1739,0.0001,15.88008]
[1777866993281,39.76,80244.24,0.0,-0.17341,0.0001,15.85265]
[1777866993565,39.76,80244.24,0.0,-0.17341,0.0001,15.85265]
[1777866994292,39.76,80248.86,0.0,-0.17293,0.0001,15.82551]
[1777866997395,39.76,80252.89,0.0,-0.17251,0.0001,15.80186]
[1777866997402,39.77,80263.51,0.0,-0.17142,0.0001,15.73971]
[1777866997470,39.77,80263.51,0.0,-0.17142,0.0001,15.73971]
[1777866997505,39.77,80263.51,0.0,-0.17142,0.0001,15.73971]
[1777866997565,39.77,80263.51,0.0,-0.17142,0.0001,15.73971]
[1777866997582,39.77,80263.51,0.0,-0.17142,0.0001,15.73971]
[1777866997722,39.77,80263.51,0.0,-0.17142,0.0001,15.73971]
[1777866997776,39.77,80263.51,0.0,-0.17142,0.0001,15.73971]
[1777866997794,39.77,80263.51,0.0,-0.17142,0.0001,15.73971]
[1777866997878,39.77,80263.51,0.0,-0.17142,0.0001,15.73971]
[1777866998158,39.77,80270.45,0.0,-0.1707,0.0001,15.69894]
[1777866998575,39.77,80270.45,0.0,-0.1707,0.0001,15.69894]
[1777866998602,39.77,80270.45,0.0,-0.1707,0.0001,15.69894]
[1777866998933,39.77,80270.45,0.0,-0.1707,0.0001,15.69894]
[1777866998958,39.77,80270.45,0.0,-0.1707,0.0001,15.69894]
[1777866999088,39.77,80270.68,0.0,-0.17068,0.0001,15.69768]
[1777867000399,39.77,80270.68,0.0,-0.17068,0.0001,15.69768]
[1777867000900,39.77,80270.59,0.0,-0.17069,0.0001,15.6985]
[1777867002029,39.77,80270.59,0.0,-0.17069,0.0001,15.6985]
[1777867002334,39.77,80270.32,0.0,-0.17073,0.0001,15.70072]
[1777867007340,39.77,80273.27,0.0,-0.17045,0.0001,15.68458]
[1777867012355,39.78,80276.73,0.0,-0.17012,0.0001,15.66603]
[1777867017355,39.78,80275.2,0.0,-0.17031,0.0001,15.67681]
[1777867022358,39.79,80276.19,0.0,-0.17024,0.0001,15.67269]
[1777867027384,39.79,80276.07,0.0,-0.17027,0.0001,15.67489]
[1777867030603,39.79,80270.15,0.0,-0.17089,0.0001,15.71022]
[1777867032418,39.79,80269.32,0.0,-0.17098,0.0001,15.71534]
[1777867033383,39.79,80266.93,0.0,-0.17123,0.0001,15.7295]
[1777867038384,39.79,80264.17,0.0,-0.17152,0.0001,15.74591]
[1777867039041,39.79,80264.74,0.0,-0.17146,0.0001,15.74259]
[1777867041764,39.79,80264.99,0.0,-0.17144,0.0001,15.74121]
[1777867042605,39.79,80265.28,0.0,-0.17141,0.0001,15.73954]
[1777867042619,39.79,80265.28,0.0,-0.17141,0.0001,15.73954]
[1777867044642,39.8,80267.63,0.0,-0.17117,0.0001,15.72582]
[1777867044652,39.8,80267.63,0.0,-0.17117,0.0001,15.72582]
[1777867045216,39.8,80267.63,0.0,-0.17117,0.0001,15.72582]
[1777867050248,39.8,80267.77,0.0,-0.17116,0.0001,15.72523]
[1777867050767,39.8,80267.77,0.0,-0.17116,0.0001,15.72523]
[1777867056289,39.8,80267.48,0.0,-0.17115,0.0001,15.7225]
[1777867058216,39.8,80268.35,0.0,-0.17106,0.0001,15.71745]
[1777867058481,39.8,80267.65,0.0,-0.17114,0.0001,15.7216]
[1777867058532,39.8,80267.65,0.0,-0.17114,0.0001,15.7216]
[1777867058603,39.8,80267.65,0.0,-0.17114,0.0001,15.7216]
[1777867059619,39.8,80267.65,0.0,-0.17114,0.0001,15.72165]
[1777867059815,39.8,80267.65,0.0,-0.17114,0.0001,15.72165]
[1777867060322,39.8,80254.8,0.0,-0.17247,0.0001,15.79699]
[1777867065357,39.8,80252.89,0.0,-0.17267,0.0001,15.80869]
[1777867066471,39.8,80252.89,0.0,-0.17267,0.0001,15.80869]
[1777867066486,39.8,80252.53,0.0,-0.17271,0.0001,15.81051]
[1777867068379,39.8,80241.94,0.0,-0.17385,0.0001,15.87475]
[1777867069113,39.8,80241.94,0.0,-0.17385,0.0001,15.87475]
[1777867069385,39.81,80239.65,0.0,-0.17409,0.0001,15.88872]
[1777867074420,39.81,80236.22,0.0,-0.17449,0.0001,15.91111]
[1777867079455,39.84,80230.49,0.0,-0.17525,0.0001,15.95376]
[1777867081252,39.84,80231.39,0.0,-0.17518,0.0001,15.95017]
[1777867081303,39.84,80231.39,0.0,-0.17518,0.0001,15.95017]
[1777867082135,39.85,80230.94,0.0,-0.17526,0.0001,15.95443]
[1777867082387,39.85,80230.94,0.0,-0.17526,0.0001,15.95443]
[1777867082396,39.85,80230.94,0.0,-0.17526,0.0001,15.95443]
[1777867082489,39.85,80245.72,0.0,-0.17371,0.0001,15.86785]
[1777867083878,39.85,80245.72,0.0,-0.17371,0.0001,15.86779]
[1777867084831,39.85,80248.95,0.0,-0.17338,0.0001,15.84884]
[1777867084975,39.85,80248.95,0.0,-0.17338,0.0001,15.84884]
[1777867085345,39.85,80248.95,0.0,-0.17338,0.0001,15.84884]
[1777867090534,39.85,80253.96,0.0,-0.17286,0.0001,15.8195]
[1777867094647,39.85,80252.48,0.0,-0.17301,0.0001,15.82818]
[1777867095494,39.85,80252.48,0.0,-0.17301,0.0001,15.82818]
[1777867095629,39.85,80251.93,0.0,-0.17307,0.0001,15.83142]
[1777867095719,39.85,80250.62,0.0,-0.1732,0.0001,15.83909]
[1777867100047,39.85,80246.22,0.0,-0.17366,0.0001,15.86478]
[1777867100062,39.85,80241.22,0.0,-0.17418,0.0001,15.89399]
[1777867100924,39.85,80241.22,0.0,-0.17418,0.0001,15.89399]
[1777867101506,39.85,80241.22,0.0,-0.17418,0.0001,15.89399]
[1777867100981,39.85,80242.27,0.0,-0.17407,0.0001,15.88778]
[1777867101894,39.85,80242.27,0.0,-0.17407,0.0001,15.88778]
[1777867102638,39.85,80240.66,0.0,-0.17424,0.0001,15.89714]
[1777867102717,39.85,80240.66,0.0,-0.17424,0.0001,15.89714]
[1777867102806,39.85,80240.66,0.0,-0.17424,0.0001,15.89714]
[1777867103046,39.85,80239.08,0.0,-0.1744,0.0001,15.90632]
[1777867104182,39.85,80225.72,0.0,-0.1758,0.0001,15.98436]
[1777867105494,39.85,80225.72,0.0,-0.1758,0.0001,15.98436]
[1777867105645,39.85,80224.15,0.0,-0.17596,0.0001,15.99318]
[1777867106123,39.85,80224.15,0.0,-0.17596,0.0001,15.99318]
[1777867106413,39.85,80224.15,0.0,-0.17596,0.0001,15.99318]
[1777867108381,39.85,80223.68,0.0,-0.176,0.00011,15.99574]
[1777867108481,39.85,80223.68,0.0,-0.176,0.00011,15.99574]
[1777867108480,39.84,80232.95,0.0,-0.17503,0.0001,15.94129]
[1777867108661,39.84,80233.22,0.0,-0.175,0.0001,15.93971]
[1777867111890,39.84,80240.35,0.0,-0.17425,0.0001,15.89781]
[1777867111970,39.84,80241.65,0.0,-0.17408,0.0001,15.88542]
[1777867117989,39.84,80244.29,0.0,-0.17379,0.0001,15.86967]
[1777867123766,39.84,80244.79,0.0,-0.17374,0.0001,15.86656]
[1777867130024,39.84,80243.97,0.0,-0.17382,0.0001,15.87128]
[1777867135421,39.84,80246.92,0.0,-0.17351,0.0001,15.85384]
[1777867137039,39.84,80246.92,0.0,-0.17351,0.0001,15.85384]
[1777867138062,39.84,80244.91,0.0,-0.17372,0.0001,15.86561]
[1777867140475,39.84,80245.06,0.0,-0.17371,0.0001,15.86471]
[1777867140502,39.84,80245.06,0.0,-0.17371,0.0001,15.86471]
[1777867140531,39.84,80245.06,0.0,-0.17371,0.0001,15.86471]
[1777867140568,39.84,80248.08,0.0,-0.17339,0.0001,15.84704]
[1777867140885,39.84,80248.08,0.0,-0.17339,0.0001,15.84704]
[1777867142352,39.84,80248.08,0.0,-0.17339,0.0001,15.84704]
[1777867142356,39.84,80257.66,0.0,-0.1724,0.0001,15.79096]
[1777867143026,39.84,80257.66,0.0,-0.1724,0.0001,15.79096]
[1777867143127,39.84,80257.66,0.0,-0.1724,0.0001,15.79096]
[1777867143159,39.84,80257.66,0.0,-0.1724,0.0001,15.79096]
[1777867143178,39.84,80257.66,0.0,-0.1724,0.0001,15.79096]
[1777867143253,39.84,80257.96,0.0,-0.17237,0.0001,15.78927]
[1777867145982,39.84,80262.72,0.0,-0.17187,0.0001,15.76104]
[1777867146382,39.84,80262.72,0.0,-0.17187,0.0001,15.76104]
[1777867146398,39.84,80262.72,0.0,-0.17187,0.0001,15.76104]
[1777867146481,39.84,80259.23,0.0,-0.17223,0.0001,15.78129]
[1777867146637,39.84,80259.23,0.0,-0.17223,0.0001,15.78129]
[1777867148415,39.84,80259.23,0.0,-0.17223,0.0001,15.78129]
[1777867148491,39.84,80258.35,0.0,-0.17231,0.0001,15.78598]
[1777867153542,39.84,80260.66,0.0,-0.17205,0.0001,15.77127]
[1777867156245,39.83,80262.87,0.0,-0.17182,0.0001,15.75791]
[1777867157876,39.83,80263.27,0.0,-0.17177,0.0001,15.75536]
[1777867160586,39.83,80267.94,0.0,-0.17128,0.0001,15.72757]
[1777867160595,39.83,80267.94,0.0,-0.17128,0.0001,15.72757]
[1777867160618,39.83,80267.94,0.0,-0.17128,0.0001,15.72757]
[1777867161053,39.83,80269.49,0.0,-0.17112,0.0001,15.71847]
[1777867166108,39.83,80270.4,0.0,-0.17102,0.0001,15.71275]
[1777867171969,39.83,80266.9,0.0,-0.17132,0.0001,15.72728]
[1777867177144,39.82,80273.66,0.0,-0.1706,0.0001,15.68638]
[1777867182177,39.82,80277.57,0.0,-0.17018,0.0001,15.66242]
[1777867187213,39.82,80280.86,0.0,-0.16983,0.0001,15.64206]
[1777867191286,39.82,80284.58,0.0,-0.16944,0.0001,15.61969]
[1777867191318,39.82,80284.65,0.0,-0.16943,0.0001,15.61912]
[1777867193846,39.82,80290.84,0.0,-0.16879,0.0001,15.58232]
[1777867193938,39.82,80290.84,0.0,-0.16879,0.0001,15.58232]
[1777867195315,39.81,80293.97,0.0,-0.16847,0.0001,15.56382]
[1777867195361,39.81,80293.97,0.0,-0.16847,0.0001,15.56382]
[1777867196065,39.81,80297.42,0.0,-0.16811,0.0001,15.54355]
[1777867196109,39.81,80297.42,0.0,-0.16811,0.0001,15.54355]
[1777867196790,39.81,80297.42,0.0,-0.16811,0.0001,15.54347]
[1777867197363,39.81,80297.42,0.0,-0.16811,0.0001,15.54347]
[1777867197382,39.81,80297.42,0.0,-0.16811,0.0001,15.54347]
[1777867197393,39.81,80297.42,0.0,-0.16811,0.0001,15.54347]
[1777867198146,39.81,80300.95,0.0,-0.16775,0.0001,15.52264]
[1777867198914,39.81,80300.95,0.0,-0.16775,0.0001,15.52264]
[1777867199439,39.81,80300.95,0.0,-0.16775,0.0001,15.52264]
[1777867199736,39.81,80299.16,0.0,-0.16793,0.0001,15.53294]
[1777867200304,39.81,80299.16,0.0,-0.16793,0.0001,15.53294]
[1777867201625,39.81,80300.23,0.0,-0.16782,0.0001,15.52653]
[1777867201633,39.81,80300.23,0.0,-0.16782,0.0001,15.52653]
[1777867203423,39.81,80306.07,0.0,-0.16722,0.0001,15.49218]
[1777867203539,39.81,80307.95,0.0,-0.16703,0.0001,15.48111]
[1777867204011,39.81,80307.95,0.0,-0.16703,0.0001,15.48111]
[1777867204543,39.81,80314.66,0.0,-0.16635,0.0001,15.44162]
[1777867205644,39.81,80313.18,0.0,-0.1665,0.0001,15.45033]
[1777867205662,39.81,80313.18,0.0,-0.1665,0.0001,15.45033]
[1777867206352,39.81,80313.18,0.0,-0.1665,0.0001,15.45033]
[1777867207636,39.81,80313.37,0.0,-0.16648,0.0001,15.4492]
[1777867208616,39.81,80317.31,0.0,-0.16608,0.0001,15.42618]
[1777867210150,39.81,80317.05,0.0,-0.16611,0.0001,15.42779]
[1777867210303,39.81,80317.05,0.0,-0.16611,0.0001,15.42779]
[1777867211253,39.81,80322.99,0.0,-0.16551,0.0001,15.39286]
[1777867214152,39.81,80327.83,0.0,-0.16503,0.0001,15.36478]
[1777867215847,39.82,80325.64,0.0,-0.16526,0.0001,15.37802]
[1777867216422,39.82,80324.78,0.0,-0.16535,0.0001,15.38325]
[1777867217871,39.82,80325.87,0.0,-0.16524,0.0001,15.37701]
[1777867218538,39.82,80324.53,0.0,-0.16538,0.0001,15.38525]
[1777867220341,39.82,80323.98,0.0,-0.16544,0.0001,15.38866]
[1777867220378,39.82,80323.98,0.0,-0.16544,0.0001,15.38866]
[1777867220385,39.82,80323.98,0.0,-0.16544,0.0001,15.38866]
[1777867220598,39.82,80330.04,0.0,-0.16483,0.0001,15.3532]
[1777867222463,39.82,80342.22,0.0,-0.16361,0.0001,15.28177]
[1777867223423,39.82,80342.22,0.0,-0.16361,0.0001,15.28177]
[1777867223858,39.82,80343.55,0.0,-0.16349,0.0001,15.27458]
[1777867224006,39.82,80343.55,0.0,-0.16349,0.0001,15.27458]
[1777867225202,39.82,80343.55,0.0,-0.16349,0.0001,15.27458]
[1777867225229,39.82,80343.55,0.0,-0.16349,0.0001,15.27458]
[1777867225253,39.82,80343.55,0.0,-0.16349,0.0001,15.27458]
[1777867225485,39.82,80332.51,0.0,-0.1646,0.0001,15.33984]
[1777867229513,39.82,80322.99,0.0,-0.16558,0.0001,15.39681]
[1777867232520,39.83,80322.94,0.0,-0.16555,0.0001,15.39274]
[1777867232589,39.83,80322.94,0.0,-0.16555,0.0001,15.39274]
[1777867232568,39.83,80311.25,0.0,-0.16673,0.0001,15.46146]
[1777867233961,39.83,80311.25,0.0,-0.16674,0.0001,15.46174]
[1777867233975,39.83,80311.25,0.0,-0.16674,0.0001,15.46174]
[1777867234555,39.83,80300.18,0.0,-0.16786,0.0001,15.5268]
[1777867234675,39.83,80300.18,0.0,-0.16786,0.0001,15.5268]
[1777867234730,39.83,80300.18,0.0,-0.16786,0.0001,15.5268]
[1777867234776,39.83,80300.18,0.0,-0.16786,0.0001,15.5268]
[1777867235556,39.83,80299.03,0.0,-0.16798,0.0001,15.53357]
[1777867235943,39.83,80299.03,0.0,-0.16798,0.0001,15.53357]
[1777867235980,39.83,80299.03,0.0,-0.16798,0.0001,15.53357]
[1777867239154,39.83,80306.6,0.0,-0.16722,0.0001,15.48933]
[1777867239185,39.83,80306.6,0.0,-0.16722,0.0001,15.48933]
[1777867239348,39.83,80306.6,0.0,-0.16722,0.0001,15.48933]
[1777867240343,39.83,80307.31,0.0,-0.16714,0.0001,15.48523]
[1777867242416,39.83,80307.48,0.0,-0.16713,0.0001,15.48438]
[1777867242606,39.83,80305.91,0.0,-0.16729,0.0001,15.49367]
[1777867243098,39.83,80305.91,0.0,-0.16729,0.0001,15.49367]
[1777867243536,39.83,80305.91,0.0,-0.16729,0.0001,15.49367]
[1777867247195,39.83,80300.95,0.0,-0.1678,0.0001,15.52297]
[1777867247642,39.83,80301.53,0.0,-0.16774,0.0001,15.51959]
[1777867248653,39.83,80301.53,0.0,-0.16774,0.0001,15.51959]
[1777867249967,39.83,80305.12,0.0,-0.16738,0.0001,15.49861]
[1777867250122,39.83,80305.12,0.0,-0.16738,0.0001,15.49861]
[1777867250708,39.83,80307.94,0.0,-0.16709,0.0001,15.48212]
[1777867251409,39.83,80307.94,0.0,-0.16709,0.0001,15.48212]
[1777867251585,39.83,80315.62,0.0,-0.16631,0.0001,15.437]
[1777867256520,39.83,80316.86,0.0,-0.16619,0.0001,15.43003]
[1777867258149,39.83,80316.52,0.0,-0.16623,0.0001,15.43207]
[1777867260668,39.83,80316.83,0.0,-0.1662,0.0001,15.43036]
[1777867260750,39.83,80317.55,0.0,-0.16613,0.0001,15.42626]
[1777867265802,39.83,80324.51,0.0,-0.16542,0.0001,15.38491]
[1777867265852,39.83,80324.51,0.0,-0.16542,0.0001,15.38491]
[1777867267480,39.83,80324.05,0.0,-0.16546,0.0001,15.3875]
[1777867267531,39.83,80333.67,0.0,-0.16449,0.0001,15.33083]
[1777867268943,39.83,80337.43,0.0,-0.16411,0.0001,15.30869]
[1777867268975,39.83,80337.43,0.0,-0.16411,0.0001,15.30869]
[1777867269590,39.83,80337.43,0.0,-0.16411,0.0001,15.30869]
[1777867269628,39.83,80337.43,0.0,-0.16411,0.0001,15.30869]
[1777867270119,39.83,80338.39,0.0,-0.16402,0.0001,15.30303]
[1777867270876,39.83,80338.39,0.0,-0.16402,0.0001,15.30303]
[1777867276417,39.83,80330.83,0.0,-0.16477,0.0001,15.34716]
[1777867279659,39.83,80330.74,0.0,-0.16478,0.0001,15.34754]
[1777867280961,39.83,80331.15,0.0,-0.16473,0.0001,15.34498]
[1777867281588,39.83,80331.15,0.0,-0.16473,0.0001,15.34498]
[1777867283155,39.83,80339.81,0.0,-0.16386,0.0001,15.29399]
[1777867284045,39.83,80343.88,0.0,-0.16345,0.0001,15.27004]
[1777867284083,39.83,80343.88,0.0,-0.16345,0.0001,15.27004]
[1777867284900,39.83,80345.18,0.0,-0.16332,0.0001,15.26239]
[1777867284939,39.83,80345.18,0.0,-0.16332,0.0001,15.26239]
[1777867289296,39.83,80346.73,0.0,-0.16317,0.0001,15.25327]
[1777867289402,39.83,80346.73,0.0,-0.16317,0.0001,15.25327]
[1777867290167,39.83,80348.45,0.0,-0.163,0.0001,15.24311]
[1777867292647,39.83,80346.78,0.0,-0.16316,0.0001,15.25287]
[1777867294065,39.83,80350.56,0.0,-0.16275,0.0001,15.22587]
[1777867294093,39.83,80350.56,0.0,-0.16275,0.0001,15.22587]
[1777867295472,39.83,80350.73,0.0,-0.16273,0.0001,15.22486]
[1777867295478,39.83,80350.73,0.0,-0.16273,0.0001,15.22486]
[1777867295519,39.83,80350.73,0.0,-0.16273,0.0001,15.22486]
[1777867295532,39.83,80350.21,0.0,-0.16278,0.0001,15.22791]
[1777867297458,39.83,80351.51,0.0,-0.16265,0.0001,15.22024]
[1777867297474,39.83,80351.51,0.0,-0.16265,0.0001,15.22024]
[1777867297621,39.83,80355.31,0.0,-0.16227,0.0001,15.19789]
[1777867299521,39.83,80355.36,0.0,-0.16227,0.0001,15.19762]
[1777867299528,39.83,80355.36,0.0,-0.16227,0.0001,15.19762]
[1777867299534,39.83,80355.36,0.0,-0.16227,0.0001,15.19762]
[1777867301541,39.83,80355.96,0.0,-0.16221,0.0001,15.19412]
[1777867301580,39.83,80355.96,0.0,-0.16221,0.0001,15.19412]
[1777867301621,39.83,80355.13,0.0,-0.16229,0.0001,15.19904]
[1777867303121,39.83,80355.13,0.0,-0.16229,0.0001,15.19904]
[1777867303224,39.83,80355.13,0.0,-0.16229,0.0001,15.19904]
[1777867303459,39.83,80355.13,0.0,-0.16229,0.0001,15.19904]
[1777867303471,39.83,80355.13,0.0,-0.16229,0.0001,15.19904]
[1777867303479,39.83,80355.13,0.0,-0.16229,0.0001,15.19904]
[1777867303513,39.83,80355.13,0.0,-0.16229,0.0001,15.19904]
[1777867303593,39.83,80356.23,0.0,-0.16218,0.0001,15.19259]
[1777867304180,39.83,80356.23,0.0,-0.16218,0.0001,15.19259]
[1777867304349,39.83,80356.23,0.0,-0.16218,0.0001,15.19259]
[1777867304388,39.83,80356.23,0.0,-0.16218,0.0001,15.19259]
[1777867304603,39.83,80356.23,0.0,-0.16218,0.0001,15.19259]
[1777867304627,39.83,80370.58,0.0,-0.16076,0.0001,15.10815]
[1777867305148,39.83,80370.58,0.0,-0.16076,0.0001,15.10815]
[1777867305678,39.83,80370.58,0.0,-0.16076,0.0001,15.10815]
[1777867305826,39.83,80374.41,0.0,-0.16038,0.0001,15.08574]
[1777867305871,39.83,80374.41,0.0,-0.16038,0.0001,15.08574]
[1777867305948,39.83,80374.41,0.0,-0.16038,0.0001,15.08574]
[1777867306542,39.83,80374.41,0.0,-0.16038,0.0001,15.08574]
[1777867306594,39.83,80374.41,0.0,-0.16038,0.0001,15.08574]
[1777867306605,39.83,80374.41,0.0,-0.16038,0.0001,15.08574]
[1777867306627,39.83,80371.58,0.0,-0.16067,0.0001,15.10274]
[1777867307512,39.83,80371.58,0.0,-0.16067,0.0001,15.10274]
[1777867307562,39.83,80371.58,0.0,-0.16067,0.0001,15.10274]
[1777867307566,39.83,80365.54,0.0,-0.16127,0.0001,15.13844]
[1777867307750,39.83,80365.54,0.0,-0.16127,0.0001,15.13844]
[1777867308671,39.83,80365.54,0.0,-0.16127,0.0001,15.13844]
[1777867308686,39.83,80365.54,0.0,-0.16127,0.0001,15.13844]
[1777867308683,39.83,80365.54,0.0,-0.16127,0.0001,15.13854]
[1777867309510,39.83,80365.54,0.0,-0.16127,0.0001,15.13854]
[1777867309668,39.83,80365.54,0.0,-0.16127,0.0001,15.13854]
[1777867309715,39.83,80365.54,0.0,-0.16127,0.0001,15.13854]
[1777867309795,39.83,80362.52,0.0,-0.16157,0.0001,15.15641]
[1777867309824,39.83,80362.52,0.0,-0.16157,0.0001,15.15641]
[1777867310590,39.83,80362.52,0.0,-0.16157,0.0001,15.15641]
[1777867310613,39.83,80362.52,0.0,-0.16157,0.0001,15.15641]
[1777867312438,39.83,80356.05,0.0,-0.16222,0.0001,15.19457]
[1777867313556,39.83,80355.58,0.0,-0.16226,0.0001,15.19736]
[1777867313592,39.83,80369.63,0.0,-0.16087,0.0001,15.11468]
[1777867314566,39.83,80369.63,0.0,-0.16087,0.0001,15.11468]
[1777867314634,39.83,80370.06,0.0,-0.16083,0.0001,15.11229]
[1777867319911,39.83,80371.15,0.0,-0.16073,0.0001,15.10638]
[1777867320148,39.83,80373.24,0.0,-0.16052,0.0001,15.0942]
[1777867325455,39.83,80375.65,0.0,-0.16029,0.0001,15.08056]
[1777867325486,39.83,80375.65,0.0,-0.16029,0.0001,15.08056]
[1777867328694,39.83,80375.14,0.0,-0.16035,0.0001,15.08401]
[1777867328736,39.83,80375.14,0.0,-0.16035,0.0001,15.08401]
[1777867333954,39.84,80377.97,0.0,-0.16008,0.0001,15.06811]
[1777867335519,39.84,80378.09,0.0,-0.16007,0.0001,15.06756]
[1777867335550,39.84,80378.09,0.0,-0.16007,0.0001,15.06756]
[1777867336172,39.84,80372.52,0.0,-0.16063,0.0001,15.10064]
[1777867336270,39.84,80371.77,0.0,-0.1607,0.0001,15.10506]
[1777867338606,39.84,80376.7,0.0,-0.16022,0.0001,15.07627]
[1777867338654,39.84,80376.7,0.0,-0.16022,0.0001,15.07627]
[1777867339442,39.84,80377.33,0.0,-0.16016,0.0001,15.07272]
[1777867339473,39.84,80377.33,0.0,-0.16016,0.0001,15.07272]
[1777867344910,39.84,80373.75,0.0,-0.16053,0.0001,15.09451]
[1777867346565,39.84,80375.94,0.0,-0.16031,0.0001,15.08176]
[1777867346607,39.84,80375.94,0.0,-0.16031,0.0001,15.08176]
[1777867348810,39.84,80376.92,0.0,-0.16022,0.0001,15.07645]
[1777867349353,39.84,80378.7,0.0,-0.16005,0.0001,15.06612]
[1777867351532,39.84,80388.85,0.0,-0.15902,0.0001,15.00204]
[1777867351901,39.84,80388.85,0.0,-0.15902,0.0001,15.00204]
[1777867351921,39.84,80388.85,0.0,-0.15902,0.0001,15.00204]
[1777867352511,39.84,80388.85,0.0,-0.15902,0.0001,15.00204]
[1777867358237,39.85,80388.23,0.0,-0.15911,0.0001,15.00729]
[1777867360877,39.85,80392.08,0.0,-0.15874,0.0001,14.98552]
[1777867360902,39.85,80392.08,0.0,-0.15874,0.0001,14.98552]
[1777867360909,39.85,80392.08,0.0,-0.15874,0.0001,14.98552]
[1777867366476,39.86,80389.42,0.0,-0.15903,0.0001,15.00305]
[1777867368739,39.86,80401.84,0.0,-0.15783,0.0001,14.93091]
[1777867373918,39.86,80406.38,0.0,-0.15742,0.0001,14.9059]
[1777867375421,39.86,80403.37,0.0,-0.15771,0.0001,14.92393]
[1777867375461,39.86,80403.37,0.0,-0.15771,0.0001,14.92393]
[1777867377179,39.87,80397.89,0.0,-0.15826,0.0001,14.95698]
[1777867377536,39.87,80397.89,0.0,-0.15826,0.0001,14.95698]
[1777867377587,39.87,80394.14,0.0,-0.15864,0.0001,14.97943]
[1777867379136,39.87,80394.03,0.0,-0.15865,0.0001,14.98046]
[1777867379904,39.87,80386.41,0.0,-0.15941,0.0001,15.02565]
[1777867379911,39.87,80386.41,0.0,-0.15941,0.0001,15.02565]
[1777867380182,39.87,80386.41,0.0,-0.15941,0.0001,15.02565]
[1777867380195,39.87,80386.41,0.0,-0.15941,0.0001,15.02565]
[1777867380574,39.87,80384.88,0.0,-0.15956,0.0001,15.03495]
[1777867383594,39.88,80375.03,0.0,-0.16059,0.0001,15.0962]
[1777867385154,39.88,80375.79,0.0,-0.16052,0.0001,15.09193]
[1777867386231,39.88,80374.26,0.0,-0.16067,0.0001,15.10113]
[1777867386297,39.88,80374.26,0.0,-0.16067,0.0001,15.10113]
[1777867386361,39.88,80374.26,0.0,-0.16067,0.0001,15.10113]
[1777867386616,39.88,80365.38,0.0,-0.16155,0.0001,15.15352]
[1777867387210,39.88,80365.38,0.0,-0.16155,0.0001,15.15352]
[1777867387495,39.88,80365.38,0.0,-0.16155,0.0001,15.15352]
[1777867387559,39.88,80365.38,0.0,-0.16155,0.0001,15.15352]
[1777867387634,39.88,80365.38,0.0,-0.16155,0.0001,15.15352]
[1777867387700,39.88,80346.96,0.0,-0.16339,0.0001,15.26188]
[1777867389048,39.88,80339.79,0.0,-0.16412,0.0001,15.30477]
[1777867389400,39.88,80339.79,0.0,-0.16412,0.0001,15.30477]
[1777867389871,39.88,80339.79,0.0,-0.16412,0.0001,15.30477]
[1777867389989,39.88,80339.79,0.0,-0.16412,0.0001,15.30477]
[1777867390033,39.88,80339.79,0.0,-0.16412,0.0001,15.30477]
[1777867390644,39.88,80337.94,0.0,-0.16431,0.0001,15.31591]
[1777867393407,39.89,80329.61,0.0,-0.16516,0.0001,15.36528]
[1777867398700,39.89,80325.34,0.0,-0.1656,0.0001,15.39146]
[1777867403738,39.89,80327.64,0.0,-0.16538,0.0001,15.37844]
[1777867405665,39.89,80322.35,0.0,-0.16592,0.0001,15.4097]
[1777867405678,39.89,80322.35,0.0,-0.16592,0.0001,15.4097]
[1777867405994,39.89,80322.1,0.0,-0.16594,0.0001,15.41125]
[1777867406788,39.89,80320.26,0.0,-0.16613,0.0001,15.42213]
[1777867407362,39.89,80320.26,0.0,-0.16613,0.0001,15.42213]
[1777867407765,39.89,80320.26,0.0,-0.16613,0.0001,15.4222]
[1777867411926,39.89,80324.07,0.0,-0.16571,0.0001,15.3954]
[1777867411948,39.89,80324.07,0.0,-0.16571,0.0001,15.3954]
[1777867411985,39.89,80324.07,0.0,-0.16571,0.0001,15.3954]
[1777867412033,39.89,80324.07,0.0,-0.16571,0.0001,15.3954]
[1777867412073,39.89,80324.07,0.0,-0.16571,0.0001,15.3954]
[1777867412672,39.89,80324.07,0.0,-0.16571,0.0001,15.3954]
[1777867412802,39.89,80327.98,0.0,-0.16532,0.0001,15.37256]
[1777867412948,39.89,80327.98,0.0,-0.16532,0.0001,15.37256]
[1777867413661,39.89,80327.98,0.0,-0.16532,0.0001,15.37256]
[1777867413804,39.89,80337.55,0.0,-0.16436,0.0001,15.31656]
[1777867414372,39.89,80337.55,0.0,-0.16436,0.0001,15.31656]
[1777867414479,39.89,80337.55,0.0,-0.16436,0.0001,15.31656]
[1777867414530,39.89,80337.55,0.0,-0.16436,0.0001,15.31656]
[1777867414735,39.89,80337.55,0.0,-0.16436,0.0001,15.31656]
[1777867414829,39.89,80339.08,0.0,-0.16421,0.0001,15.30758]
[1777867415093,39.89,80339.08,0.0,-0.16421,0.0001,15.30758]
[1777867415299,39.89,80339.08,0.0,-0.16421,0.0001,15.30758]
[1777867415368,39.89,80339.08,0.0,-0.16421,0.0001,15.30758]
[1777867415677,39.89,80339.08,0.0,-0.16421,0.0001,15.30758]
[1777867415819,39.89,80362.0,0.0,-0.16193,0.0001,15.17334]
[1777867416829,39.9,80383.06,0.0,-0.15985,0.0001,15.04993]
[1777867417377,39.9,80383.06,0.0,-0.15985,0.0001,15.04993]
[1777867418836,39.9,80385.05,0.0,-0.15966,0.0001,15.03861]
[1777867418840,39.9,80386.08,0.0,-0.15957,0.0001,15.03293]
[1777867420850,39.9,80386.23,0.0,-0.15955,0.0001,15.03225]
[1777867421626,39.9,80400.67,0.0,-0.15814,0.0001,14.94761]
[1777867422294,39.9,80400.67,0.0,-0.15814,0.0001,14.94761]
[1777867422327,39.9,80417.02,0.0,-0.15655,0.0001,14.8518]
[1777867423023,39.9,80417.02,0.0,-0.15655,0.0001,14.8518]
[1777867423796,39.9,80417.02,0.0,-0.15655,0.0001,14.8518]
[1777867423101,39.9,80413.55,0.0,-0.1569,0.0001,14.87265]
[1777867424100,39.9,80413.55,0.0,-0.1569,0.0001,14.87265]
[1777867425950,39.9,80411.65,0.0,-0.15709,0.0001,14.88446]
[1777867425972,39.9,80411.65,0.0,-0.15709,0.0001,14.88446]
[1777867426315,39.9,80411.65,0.0,-0.15709,0.0001,14.88446]
[1777867426811,39.9,80411.65,0.0,-0.15709,0.0001,14.88446]
[1777867426358,39.9,80408.77,0.0,-0.15738,0.0001,14.9016]
[1777867427112,39.9,80408.77,0.0,-0.15738,0.0001,14.9016]
[1777867427143,39.9,80408.77,0.0,-0.15738,0.0001,14.9016]
[1777867427397,39.9,80408.77,0.0,-0.15738,0.0001,14.9016]
[1777867427783,39.9,80408.77,0.0,-0.15738,0.0001,14.9016]
[1777867428093,39.9,80401.6,0.0,-0.15809,0.0001,14.94452]
[1777867430696,39.91,80384.97,0.0,-0.15973,0.0001,15.04283]
[1777867430937,39.91,80384.97,0.0,-0.15973,0.0001,15.04283]
[1777867431634,39.91,80393.49,0.0,-0.1589,0.0001,14.99299]
[1777867433193,39.91,80393.49,0.0,-0.1589,0.0001,14.9931]
[1777867433482,39.91,80393.49,0.0,-0.1589,0.0001,14.9931]
[1777867433855,39.91,80393.49,0.0,-0.1589,0.0001,14.9931]
[1777867433863,39.91,80399.76,0.0,-0.15829,0.0001,14.95679]
[1777867434238,39.91,80399.76,0.0,-0.15829,0.0001,14.95679]
[1777867434346,39.91,80399.76,0.0,-0.15829,0.0001,14.95679]
[1777867434820,39.91,80399.59,0.0,-0.15831,0.0001,14.95779]
[1777867435356,39.91,80399.59,0.0,-0.15831,0.0001,14.95779]
[1777867435770,39.91,80399.59,0.0,-0.15831,0.0001,14.95779]
[1777867435772,39.91,80410.15,0.0,-0.15729,0.0001,14.89633]
[1777867436466,39.91,80410.15,0.0,-0.15729,0.0001,14.89633]
[1777867436550,39.91,80410.15,0.0,-0.15729,0.0001,14.89633]
[1777867436617,39.91,80410.15,0.0,-0.15729,0.0001,14.89633]
[1777867436652,39.91,80411.85,0.0,-0.15712,0.0001,14.88634]
[1777867437292,39.91,80411.85,0.0,-0.15712,0.0001,14.88634]
[1777867438058,39.91,80408.5,0.0,-0.15745,0.0001,14.90628]
[1777867438321,39.91,80408.5,0.0,-0.15745,0.0001,14.90628]
[1777867438340,39.91,80408.5,0.0,-0.15745,0.0001,14.90628]
[1777867438609,39.91,80408.5,0.0,-0.15745,0.0001,14.90628]
[1777867438685,39.91,80408.5,0.0,-0.15745,0.0001,14.90628]
[1777867438739,39.91,80409.69,0.0,-0.15734,0.0001,14.89952]
[1777867440088,39.91,80409.69,0.0,-0.15735,0.0001,14.89974]
[1777867440188,39.91,80409.69,0.0,-0.15735,0.0001,14.89974]
[1777867440416,39.91,80425.48,0.0,-0.15582,0.0001,14.80712]
[1777867441031,39.91,80425.48,0.0,-0.15582,0.0001,14.80712]
[1777867442236,39.91,80425.06,0.0,-0.15586,0.0001,14.80977]
[1777867442355,39.91,80425.06,0.0,-0.15586,0.0001,14.80977]
[1777867442477,39.91,80425.06,0.0,-0.15586,0.0001,14.80977]
[1777867442516,39.91,80425.06,0.0,-0.15586,0.0001,14.80977]
[1777867442574,39.91,80425.09,0.0,-0.15586,0.0001,14.80977]
[1777867443365,39.91,80425.09,0.0,-0.15586,0.0001,14.80977]
[1777867445032,39.92,80411.1,0.0,-0.15723,0.0001,14.89285]
[1777867446246,39.92,80411.1,0.0,-0.15723,0.0001,14.89285]
[1777867446802,39.92,80411.1,0.0,-0.15723,0.0001,14.89285]
[1777867446981,39.92,80409.14,0.0,-0.15743,0.0001,14.90465]
[1777867447786,39.92,80409.14,0.0,-0.15743,0.0001,14.90465]
[1777867447803,39.92,80416.31,0.0,-0.15674,0.0001,14.86313]
[1777867450257,39.92,80415.62,0.0,-0.15681,0.0001,14.86769]
[1777867450280,39.92,80415.62,0.0,-0.15681,0.0001,14.86769]
[1777867450339,39.92,80415.62,0.0,-0.15681,0.0001,14.86769]
[1777867450680,39.92,80411.09,0.0,-0.15726,0.0001,14.89477]
[1777867453493,39.92,80419.42,0.0,-0.15647,0.0001,14.84663]
[1777867453533,39.93,80418.62,0.0,-0.15655,0.0001,14.85184]
[1777867454075,39.93,80418.62,0.0,-0.15655,0.0001,14.85184]
[1777867454572,39.93,80421.0,0.0,-0.15632,0.0001,14.83813]
[1777867457314,39.93,80429.05,0.0,-0.15555,0.0001,14.79115]
[1777867459417,39.93,80437.5,0.0,-0.15474,0.0001,14.74194]
[1777867459464,39.93,80437.5,0.0,-0.15474,0.0001,14.74194]
[1777867459540,39.93,80442.48,0.0,-0.15427,0.0001,14.71299]
[1777867460294,39.93,80442.48,0.0,-0.15427,0.0001,14.71299]
[1777867460369,39.93,80442.48,0.0,-0.15427,0.0001,14.71299]
[1777867460388,39.93,80442.48,0.0,-0.15427,0.0001,14.71299]
[1777867461801,39.93,80443.05,0.0,-0.15422,0.0001,14.70993]
[1777867461843,39.93,80443.05,0.0,-0.15422,0.0001,14.70993]
[1777867463160,39.93,80444.01,0.0,-0.15414,0.0001,14.70489]
[1777867463205,39.93,80444.01,0.0,-0.15414,0.0001,14.70489]
[1777867463887,39.93,80431.41,0.0,-0.15536,0.0001,14.77937]
[1777867464495,39.93,80431.41,0.0,-0.15536,0.0001,14.77937]
[1777867464864,39.93,80431.41,0.0,-0.15536,0.0001,14.77937]
[1777867464597,39.93,80421.05,0.0,-0.15636,0.0001,14.84023]
[1777867465140,39.93,80421.05,0.0,-0.15636,0.0001,14.84023]
[1777867465198,39.93,80429.17,0.0,-0.15558,0.0001,14.79304]
[1777867466475,39.93,80429.17,0.0,-0.15558,0.0001,14.79304]
[1777867466527,39.93,80429.17,0.0,-0.15558,0.0001,14.79304]
[1777867466528,39.93,80429.8,0.0,-0.15553,0.0001,14.78979]
[1777867467002,39.93,80429.8,0.0,-0.15553,0.0001,14.78979]
[1777867467023,39.93,80429.8,0.0,-0.15553,0.0001,14.78979]
[1777867467256,39.93,80429.8,0.0,-0.15553,0.0001,14.78979]
[1777867468434,39.94,80429.23,0.0,-0.1556,0.0001,14.79403]
[1777867470910,39.94,80427.31,0.0,-0.15579,0.0001,14.80573]
[1777867470947,39.94,80427.31,0.0,-0.15579,0.0001,14.80573]
[1777867471000,39.94,80426.93,0.0,-0.15583,0.0001,14.80838]
[1777867471229,39.94,80426.93,0.0,-0.15583,0.0001,14.80838]
[1777867471821,39.94,80441.63,0.0,-0.15438,0.0001,14.71772]
[1777867473387,39.94,80443.8,0.0,-0.15418,0.0001,14.70551]
[1777867473461,39.94,80442.93,0.0,-0.15427,0.0001,14.71061]
[1777867474010,39.94,80442.93,0.0,-0.15427,0.0001,14.71061]
[1777867475326,39.94,80442.93,0.0,-0.15427,0.0001,14.71089]
[1777867476765,39.94,80442.15,0.0,-0.15435,0.0001,14.71573]
[1777867477505,39.94,80436.91,0.0,-0.15486,0.0001,14.747]
[1777867477841,39.95,80434.36,0.0,-0.15511,0.0001,14.7622]
[1777867477951,39.95,80434.36,0.0,-0.15511,0.0001,14.7622]
[1777867478903,39.95,80434.36,0.0,-0.15511,0.0001,14.7622]
[1777867478909,39.95,80434.36,0.0,-0.15511,0.0001,14.7622]
[1777867479267,39.95,80432.11,0.0,-0.15533,0.0001,14.77563]
[1777867480928,39.95,80428.51,0.0,-0.15569,0.0001,14.79753]
[1777867481281,39.95,80428.51,0.0,-0.15569,0.0001,14.79753]
[1777867482936,39.95,80428.21,0.0,-0.15573,0.0001,14.79965]
[1777867483293,39.95,80427.98,0.0,-0.15575,0.0001,14.80136]
[1777867485819,39.95,80427.67,0.0,-0.15579,0.0001,14.80353]
[1777867487212,39.95,80433.99,0.0,-0.15519,0.0001,14.76712]
[1777867487245,39.95,80433.99,0.0,-0.15519,0.0001,14.76712]
[1777867487841,39.95,80433.99,0.0,-0.15519,0.0001,14.76712]
[1777867487915,39.95,80436.96,0.0,-0.15491,0.0001,14.75005]
[1777867488318,39.95,80436.96,0.0,-0.15491,0.0001,14.75005]
[1777867488348,39.95,80436.96,0.0,-0.15491,0.0001,14.75005]
[1777867488705,39.95,80436.96,0.0,-0.15491,0.0001,14.75005]
[1777867488726,39.95,80436.96,0.0,-0.15491,0.0001,14.75005]
[1777867488775,39.95,80436.96,0.0,-0.15491,0.0001,14.75005]
[1777867488827,39.95,80436.96,0.0,-0.15491,0.0001,14.75005]
[1777867488841,39.95,80436.96,0.0,-0.15491,0.0001,14.75005]
[1777867488888,39.95,80436.96,0.0,-0.15491,0.0001,14.75005]
[1777867488846,39.95,80444.28,0.0,-0.15421,0.0001,14.70729]
[1777867489030,39.95,80444.28,0.0,-0.15421,0.0001,14.70729]
[1777867489076,39.95,80444.28,0.0,-0.15421,0.0001,14.70729]
[1777867489465,39.95,80444.28,0.0,-0.15421,0.0001,14.70729]
[1777867489507,39.95,80444.28,0.0,-0.15421,0.0001,14.70729]
[1777867489765,39.95,80441.74,0.0,-0.15445,0.0001,14.72221]
[1777867490488,39.95,80441.74,0.0,-0.15445,0.0001,14.72221]
[1777867490525,39.95,80441.74,0.0,-0.15445,0.0001,14.72221]
[1777867490533,39.96,80441.48,0.0,-0.15448,0.0001,14.72402]
[1777867491176,39.96,80441.48,0.0,-0.15448,0.0001,14.72402]
[1777867491350,39.96,80441.48,0.0,-0.15449,0.0001,14.72428]
[1777867493365,39.96,80450.97,0.0,-0.15359,0.0001,14.66912]
[1777867496763,39.96,80452.51,0.0,-0.15345,0.0001,14.66075]
[1777867496824,39.96,80452.51,0.0,-0.15345,0.0001,14.66075]
[1777867496834,39.96,80455.49,0.0,-0.15318,0.0001,14.64393]
[1777867502428,39.97,80461.38,0.0,-0.15264,0.0001,14.61121]
[1777867507482,39.97,80455.25,0.0,-0.15325,0.0001,14.64877]
[1777867509020,39.97,80450.7,0.0,-0.1537,0.0001,14.67623]
[1777867509050,39.97,80450.7,0.0,-0.1537,0.0001,14.67623]
[1777867509367,39.97,80450.7,0.0,-0.1537,0.0001,14.67623]
[1777867511451,39.97,80446.68,0.0,-0.15409,0.0001,14.70043]
[1777867511548,39.97,80451.88,0.0,-0.1536,0.0001,14.6702]
[1777867513353,39.98,80453.5,0.0,-0.15346,0.0001,14.66129]
[1777867513482,39.98,80453.5,0.0,-0.15346,0.0001,14.66129]
[1777867513491,39.98,80453.5,0.0,-0.15346,0.0001,14.66129]
[1777867513507,39.98,80453.5,0.0,-0.15346,0.0001,14.66129]
[1777867513537,39.98,80453.5,0.0,-0.15346,0.0001,14.66129]
[1777867513565,39.98,80448.32,0.0,-0.15395,0.0001,14.69168]
[1777867515405,39.98,80444.87,0.0,-0.15429,0.0001,14.71225]
[1777867515632,39.98,80438.14,0.0,-0.15494,0.0001,14.75202]
[1777867517294,39.98,80431.78,0.0,-0.15556,0.0001,14.78959]
[1777867517310,39.98,80431.78,0.0,-0.15556,0.0001,14.78959]
[1777867517445,39.98,80431.78,0.0,-0.15556,0.0001,14.78959]
[1777867517584,39.98,80431.73,0.0,-0.15556,0.0001,14.79008]
[1777867519554,39.98,80431.73,0.0,-0.15557,0.0001,14.79022]
[1777867519590,39.98,80427.87,0.0,-0.15594,0.0001,14.81321]
[1777867522540,39.98,80427.8,0.0,-0.15596,0.0001,14.81425]
[1777867522572,39.98,80426.12,0.0,-0.15613,0.0001,14.82441]
[1777867523016,39.98,80426.12,0.0,-0.15613,0.0001,14.82441]
[1777867523045,39.98,80426.12,0.0,-0.15613,0.0001,14.82441]
[1777867523636,39.98,80426.12,0.0,-0.15613,0.0001,14.82441]
[1777867523882,39.98,80426.12,0.0,-0.15613,0.0001,14.82441]
[1777867523930,39.98,80426.12,0.0,-0.15613,0.0001,14.82441]
[1777867524042,39.98,80419.32,0.0,-0.15679,0.0001,14.86438]
[1777867524928,39.99,80410.23,0.0,-0.15768,0.0001,14.91839]
[1777867527214,39.99,80405.92,0.0,-0.15811,0.0001,14.94403]
[1777867529538,39.99,80404.88,0.0,-0.15822,0.0001,14.95079]
[1777867533786,39.99,80401.69,0.0,-0.15852,0.0001,14.9661]
[1777867535848,39.99,80406.67,0.0,-0.15804,0.0001,14.93759]
[1777867536135,40.0,80409.11,0.0,-0.15782,0.0001,14.92405]
[1777867536672,40.0,80409.11,0.0,-0.15782,0.0001,14.92405]
[1777867537613,40.0,80409.11,0.0,-0.15782,0.0001,14.92405]
[1777867537713,40.0,80410.65,0.0,-0.15767,0.0001,14.91541]
[1777867538261,40.0,80410.65,0.0,-0.15767,0.0001,14.91541]
[1777867538909,40.0,80410.65,0.0,-0.15767,0.0001,14.91541]
[1777867538958,40.0,80410.36,0.0,-0.15771,0.0001,14.91792]
[1777867539923,40.0,80410.36,0.0,-0.15771,0.0001,14.91792]
[1777867540703,40.0,80411.45,0.0,-0.15761,0.0001,14.91193]
[1777867544001,40.0,80412.9,0.0,-0.15749,0.0001,14.90464]
[1777867544727,40.0,80412.9,0.0,-0.1575,0.0001,14.90505]
[1777867549763,40.01,80414.15,0.0,-0.15741,0.0001,14.89975]
[1777867550597,40.01,80414.15,0.0,-0.15741,0.0001,14.89975]
[1777867550640,40.01,80414.15,0.0,-0.15741,0.0001,14.89975]
[1777867550665,40.01,80414.15,0.0,-0.15741,0.0001,14.89975]
[1777867550769,40.01,80414.39,0.0,-0.15739,0.0001,14.89874]
[1777867552784,40.02,80403.51,0.0,-0.15852,0.0001,14.96652]
[1777867554207,40.02,80401.48,0.0,-0.15872,0.0001,14.97873]
[1777867555184,40.02,80400.61,0.0,-0.15881,0.0001,14.98413]
[1777867556724,40.02,80400.22,0.0,-0.15885,0.0001,14.98671]
[1777867556904,40.02,80400.22,0.0,-0.15885,0.0001,14.98671]
[1777867560101,40.03,80396.45,0.0,-0.15924,0.0001,15.00992]
[1777867561409,40.03,80394.81,0.0,-0.15941,0.0001,15.01981]
[1777867566881,40.03,80387.59,0.0,-0.16015,0.0001,15.06402]
[1777867567883,40.03,80387.59,0.0,-0.16015,0.0001,15.06402]
[1777867571917,40.04,80377.33,0.0,-0.16117,0.0001,15.12518]
[1777867572891,40.04,80377.33,0.0,-0.16117,0.0001,15.12518]
[1777867572922,40.04,80377.33,0.0,-0.16117,0.0001,15.12518]
[1777867572928,40.04,80374.1,0.0,-0.16149,0.0001,15.14423]
[1777867573189,40.04,80374.1,0.0,-0.16149,0.0001,15.14423]
[1777867573225,40.04,80374.1,0.0,-0.16149,0.0001,15.14423]
[1777867573526,40.04,80374.1,0.0,-0.16149,0.0001,15.14423]
[1777867574448,40.04,80374.1,0.0,-0.1615,0.0001,15.14437]
[1777867574481,40.04,80374.1,0.0,-0.1615,0.0001,15.14437]
[1777867576439,40.04,80375.91,0.0,-0.16132,0.0001,15.13407]
[1777867576952,40.04,80372.91,0.0,-0.16162,0.0001,15.15176]
[1777867577188,40.04,80372.91,0.0,-0.16162,0.0001,15.15176]
[1777867577959,40.04,80370.85,0.0,-0.16183,0.0001,15.16393]
[1777867582994,40.04,80366.72,0.0,-0.16224,0.0001,15.18856]
[1777867585437,40.04,80366.9,0.0,-0.16223,0.0001,15.18765]
[1777867585532,40.04,80366.9,0.0,-0.16223,0.0001,15.18765]
[1777867586016,40.04,80366.81,0.0,-0.16224,0.0001,15.18824]
[1777867587677,40.04,80365.63,0.0,-0.16236,0.0001,15.1952]
[1777867587691,40.04,80365.63,0.0,-0.16236,0.0001,15.1952]
[1777867588040,40.04,80362.95,0.0,-0.16263,0.0001,15.21111]
[1777867588793,40.04,80362.95,0.0,-0.16263,0.0001,15.21111]
[1777867590183,40.04,80373.36,0.0,-0.1616,0.0001,15.15036]
[1777867590831,40.04,80373.36,0.0,-0.1616,0.0001,15.15036]
[1777867591721,40.04,80370.96,0.0,-0.1618,0.0001,15.15977]
[1777867591738,40.04,80370.96,0.0,-0.1618,0.0001,15.15977]
[1777867591765,40.04,80370.96,0.0,-0.1618,0.0001,15.15977]
[1777867592058,40.04,80362.23,0.0,-0.16267,0.0001,15.21106]
[1777867592836,40.04,80362.23,0.0,-0.16267,0.0001,15.21106]
[1777867592953,40.04,80362.23,0.0,-0.16267,0.0001,15.21106]
[1777867593399,40.04,80360.93,0.0,-0.1628,0.0001,15.21887]
[1777867593425,40.04,80363.25,0.0,-0.16257,0.0001,15.20529]
[1777867597814,40.04,80372.81,0.0,-0.16163,0.0001,15.14971]
[1777867603134,40.05,80369.82,0.0,-0.16193,0.0001,15.16778]
[1777867608729,40.05,80370.02,0.0,-0.16192,0.0001,15.1669]
[1777867608760,40.05,80372.92,0.0,-0.16163,0.0001,15.15003]
[1777867609603,40.05,80372.92,0.0,-0.16163,0.0001,15.15003]
[1777867609704,40.05,80374.32,0.0,-0.1615,0.0001,15.14195]
[1777867611736,40.05,80376.55,0.0,-0.16128,0.0001,15.12902]
[1777867611776,40.05,80376.55,0.0,-0.16128,0.0001,15.12902]
[1777867612471,40.05,80374.33,0.0,-0.1615,0.0001,15.14226]
[1777867612534,40.05,80375.85,0.0,-0.16135,0.0001,15.13337]
[1777867613223,40.05,80375.85,0.0,-0.16135,0.0001,15.13337]
[1777867613309,40.05,80379.34,0.0,-0.16101,0.0001,15.11306]
[1777867615663,40.05,80379.34,0.0,-0.16101,0.0001,15.11322]
[1777867615677,40.05,80379.34,0.0,-0.16101,0.0001,15.11322]
[1777867616385,40.05,80377.63,0.0,-0.16118,0.0001,15.12338]
[1777867617287,40.05,80378.73,0.0,-0.16108,0.0001,15.11708]
[1777867617343,40.05,80378.73,0.0,-0.16108,0.0001,15.11708]
[1777867618057,40.05,80378.73,0.0,-0.16108,0.0001,15.11708]
[1777867618065,40.05,80378.73,0.0,-0.16108,0.0001,15.11708]
[1777867618587,40.05,80378.8,0.0,-0.16107,0.0001,15.11681]
[1777867619379,40.05,80374.65,0.0,-0.16148,0.0001,15.14125]
[1777867620316,40.05,80369.35,0.0,-0.16201,0.0001,15.17238]
[1777867620446,40.05,80369.35,0.0,-0.16201,0.0001,15.17238]
[1777867626103,40.05,80368.69,0.0,-0.16208,0.0001,15.17666]
[1777867629482,40.05,80365.84,0.0,-0.16237,0.0001,15.1935]
[1777867629549,40.05,80365.82,0.0,-0.16237,0.0001,15.19367]
[1777867630730,40.05,80365.82,0.0,-0.16237,0.0001,15.19367]
[1777867630831,40.05,80362.72,0.0,-0.16268,0.0001,15.21185]
[1777867633788,40.05,80362.13,0.0,-0.16274,0.0001,15.21534]
[1777867633861,40.05,80369.56,0.0,-0.162,0.0001,15.17192]
[1777867634739,40.05,80369.56,0.0,-0.162,0.0001,15.17192]
[1777867634788,40.05,80381.59,0.0,-0.16081,0.0001,15.10159]
[1777867635725,40.05,80381.59,0.0,-0.16081,0.0001,15.10159]
[1777867635816,40.05,80381.59,0.0,-0.16081,0.0001,15.10159]
[1777867635882,40.05,80381.59,0.0,-0.16081,0.0001,15.10159]
[1777867635943,40.06,80390.08,0.0,-0.15999,0.0001,15.05229]
[1777867636605,40.06,80390.08,0.0,-0.15999,0.0001,15.05229]
[1777867636617,40.06,80390.08,0.0,-0.15999,0.0001,15.05229]
[1777867636886,40.06,80390.08,0.0,-0.15999,0.0001,15.05229]
[1777867637870,40.06,80392.24,0.0,-0.15978,0.0001,15.03989]
[1777867639814,40.06,80385.1,0.0,-0.16049,0.0001,15.0821]
[1777867645428,40.06,80384.84,0.0,-0.16053,0.0001,15.08488]
[1777867648523,40.06,80383.81,0.0,-0.16064,0.0001,15.09131]
[1777867649043,40.06,80383.48,0.0,-0.16068,0.0001,15.09364]
[1777867651690,40.06,80385.26,0.0,-0.16051,0.0001,15.08342]
[1777867651718,40.06,80385.36,0.0,-0.16046,0.0001,15.07832]
[1777867652269,40.06,80385.36,0.0,-0.16046,0.0001,15.07832]
[1777867652477,40.06,80385.36,0.0,-0.16047,0.0001,15.07854]
[1777867657801,40.07,80383.12,0.0,-0.1607,0.0001,15.09254]
[1777867660255,40.07,80379.83,0.0,-0.16104,0.0001,15.11239]
[1777867660535,40.07,80379.83,0.0,-0.16104,0.0001,15.11258]
[1777867661380,40.07,80379.83,0.0,-0.16104,0.0001,15.11258]
[1777867662464,40.07,80372.31,0.0,-0.16178,0.0001,15.15675]
[1777867662566,40.07,80365.9,0.0,-0.16242,0.0001,15.19437]
[1777867664399,40.07,80364.79,0.0,-0.16253,0.0001,15.20099]
[1777867664864,40.07,80364.79,0.0,-0.16253,0.0001,15.20099]
[1777867664916,40.07,80364.96,0.0,-0.16252,0.0001,15.20006]
[1777867666316,40.07,80364.96,0.0,-0.16252,0.0001,15.20012]
[1777867667017,40.07,80376.92,0.0,-0.16134,0.0001,15.13036]
[1777867670091,40.07,80376.3,0.0,-0.1614,0.0001,15.1343]
[1777867670441,40.07,80376.3,0.0,-0.1614,0.0001,15.1343]
[1777867671581,40.07,80375.97,0.0,-0.16144,0.0001,15.13638]
[1777867672469,40.07,80375.64,0.0,-0.16147,0.0001,15.13846]
[1777867675553,40.07,80372.5,0.0,-0.16179,0.0001,15.15725]
[1777867675649,40.07,80372.5,0.0,-0.16179,0.0001,15.15725]
[1777867676604,40.07,80372.22,0.0,-0.16182,0.0001,15.159]
[1777867676642,40.07,80372.22,0.0,-0.16182,0.0001,15.159]
[1777867677533,40.07,80378.17,0.0,-0.16124,0.0001,15.12432]
[1777867679628,40.07,80382.24,0.0,-0.16083,0.0001,15.10042]
[1777867682264,40.07,80379.71,0.0,-0.16107,0.0001,15.11466]
[1777867682733,40.07,80379.71,0.0,-0.16107,0.0001,15.11466]
[1777867683323,40.07,80384.43,0.0,-0.16061,0.0001,15.08686]
[1777867683895,40.07,80384.43,0.0,-0.16061,0.0001,15.08686]
[1777867683903,40.07,80384.43,0.0,-0.16061,0.0001,15.08686]
[1777867686153,40.07,80385.03,0.0,-0.16054,0.0001,15.083]
[1777867686760,40.07,80390.76,0.0,-0.15997,0.0001,15.04918]
[1777867692765,40.07,80389.58,0.0,-0.16008,0.0001,15.05548]
[1777867697765,40.07,80385.83,0.0,-0.16044,0.0001,15.07684]
[1777867702792,40.07,80383.2,0.0,-0.16069,0.0001,15.09179]
[1777867707804,40.06,80378.92,0.0,-0.1611,0.0001,15.11637]
[1777867710184,40.06,80380.0,0.0,-0.16099,0.0001,15.10986]
[1777867710213,40.06,80378.25,0.0,-0.16117,0.0001,15.12002]
[1777867710891,40.06,80378.25,0.0,-0.16117,0.0001,15.12002]
[1777867713244,40.06,80373.38,0.0,-0.16161,0.0001,15.14357]
[1777867713879,40.06,80373.38,0.0,-0.16161,0.0001,15.14357]
[1777867716145,40.06,80371.95,0.0,-0.16174,0.0001,15.15166]
[1777867716211,40.06,80369.51,0.0,-0.16198,0.0001,15.1658]
[1777867719085,40.06,80370.77,0.0,-0.16185,0.0001,15.15827]
[1777867719361,40.06,80369.47,0.0,-0.16198,0.0001,15.16587]
[1777867723166,40.06,80367.81,0.0,-0.16215,0.0001,15.17554]
[1777867723437,40.06,80365.88,0.0,-0.16234,0.0001,15.1868]
[1777867727349,40.06,80360.97,0.0,-0.16282,0.0001,15.21535]
[1777867729424,40.06,80368.65,0.0,-0.16206,0.0001,15.17025]
[1777867729466,40.06,80368.65,0.0,-0.16206,0.0001,15.17025]
[1777867729484,40.06,80368.65,0.0,-0.16206,0.0001,15.17025]
[1777867729516,40.06,80368.65,0.0,-0.16206,0.0001,15.17025]
[1777867729546,40.06,80368.65,0.0,-0.16206,0.0001,15.17025]
[1777867730950,40.06,80368.65,0.0,-0.16206,0.0001,15.1702]
[1777867731033,40.06,80363.94,0.0,-0.16252,0.0001,15.19772]
[1777867731242,40.06,80363.94,0.0,-0.16252,0.0001,15.19772]
[1777867732041,40.06,80362.16,0.0,-0.1627,0.0001,15.20806]
[1777867732398,40.06,80362.16,0.0,-0.1627,0.0001,15.20806]
[1777867733052,40.06,80371.49,0.0,-0.16177,0.0001,15.15337]
[1777867733696,40.06,80371.49,0.0,-0.16177,0.0001,15.15337]
[1777867735427,40.06,80372.85,0.0,-0.16164,0.0001,15.14538]
[1777867735548,40.06,80372.85,0.0,-0.16164,0.0001,15.14538]
[1777867735602,40.06,80372.85,0.0,-0.16164,0.0001,15.14538]
[1777867735811,40.06,80372.85,0.0,-0.16164,0.0001,15.14538]
[1777867735820,40.06,80372.85,0.0,-0.16164,0.0001,15.14538]
[1777867736161,40.06,80372.85,0.0,-0.16164,0.0001,15.14538]
[1777867736122,40.06,80390.72,0.0,-0.15988,0.0001,15.0408]
[1777867736220,40.06,80390.72,0.0,-0.15988,0.0001,15.0408]
[1777867736262,40.06,80390.72,0.0,-0.15988,0.0001,15.0408]
[1777867736315,40.06,80390.72,0.0,-0.15988,0.0001,15.0408]
[1777867737122,40.06,80395.71,0.0,-0.15938,0.0001,15.01129]
[1777867737590,40.06,80395.71,0.0,-0.15938,0.0001,15.01129]
[1777867737644,40.06,80395.71,0.0,-0.15938,0.0001,15.01129]
[1777867738082,40.06,80395.71,0.0,-0.15938,0.0001,15.01125]
[1777867739089,40.06,80395.71,0.0,-0.15938,0.0001,15.01125]
[1777867744127,40.06,80391.25,0.0,-0.15981,0.0001,15.03701]
[1777867745796,40.06,80390.02,0.0,-0.15993,0.0001,15.04414]
[1777867745835,40.06,80390.02,0.0,-0.15993,0.0001,15.04414]
[1777867747831,40.06,80386.49,0.0,-0.16028,0.0001,15.06463]
[1777867748666,40.06,80385.68,0.0,-0.16035,0.0001,15.06927]
[1777867749162,40.06,80382.34,0.0,-0.16068,0.0001,15.0889]
[1777867749847,40.06,80382.34,0.0,-0.16068,0.0001,15.0889]
[1777867750069,40.06,80382.34,0.0,-0.16068,0.0001,15.0889]
[1777867751243,40.06,80374.96,0.0,-0.16141,0.0001,15.13196]
[1777867754973,40.06,80372.11,0.0,-0.16168,0.0001,15.14804]
[1777867755074,40.06,80372.11,0.0,-0.16168,0.0001,15.14804]
[1777867755205,40.05,80377.48,0.0,-0.16115,0.0001,15.11648]
[1777867755319,40.05,80377.48,0.0,-0.16115,0.0001,15.11648]
[1777867755413,40.05,80377.48,0.0,-0.16115,0.0001,15.11648]
[1777867755452,40.05,80377.48,0.0,-0.16115,0.0001,15.11648]
[1777867755473,40.05,80377.48,0.0,-0.16115,0.0001,15.11648]
[1777867755596,40.05,80377.48,0.0,-0.16115,0.0001,15.11648]
[1777867756210,40.05,80394.06,0.0,-0.15952,0.0001,15.0194]
[1777867757218,40.05,80406.32,0.0,-0.15832,0.0001,14.94768]
[1777867759977,40.06,80406.07,0.0,-0.15835,0.0001,14.9493]
[1777867764250,40.06,80406.82,0.0,-0.15828,0.0001,14.94513]
[1777867764282,40.06,80406.82,0.0,-0.15828,0.0001,14.94513]
[1777867765998,40.06,80409.93,0.0,-0.15798,0.0001,14.92698]
[1777867766292,40.06,80411.84,0.0,-0.15779,0.0001,14.91596]
[1777867766385,40.06,80412.52,0.0,-0.15773,0.0001,14.91198]
[1777867767936,40.06,80412.52,0.0,-0.15773,0.0001,14.91198]
[1777867773918,40.06,80409.18,0.0,-0.15802,0.0001,14.9272]
[1777867776303,40.06,80409.2,0.0,-0.15802,0.0001,14.92721]
[1777867777576,40.06,80406.88,0.0,-0.15825,0.0001,14.94079]
[1777867778913,40.06,80406.26,0.0,-0.15831,0.0001,14.94444]
[1777867780544,40.06,80405.9,0.0,-0.15834,0.0001,14.94657]
[1777867780573,40.06,80405.9,0.0,-0.15834,0.0001,14.94657]
[1777867780909,40.06,80405.9,0.0,-0.15834,0.0001,14.94657]
[1777867781189,40.06,80408.23,0.0,-0.15812,0.0001,14.93294]
[1777867781599,40.06,80386.03,0.0,-0.16029,0.0001,15.06291]
[1777867783991,40.06,80396.73,0.0,-0.15925,0.0001,15.00084]
[1777867784667,40.06,80396.73,0.0,-0.15925,0.0001,15.00084]
[1777867786721,40.06,80396.03,0.0,-0.15931,0.0001,15.00481]
[1777867789873,40.06,80394.63,0.0,-0.15945,0.0001,15.01282]
[1777867792185,40.06,80394.99,0.0,-0.15941,0.0001,15.01059]
[1777867798178,40.06,80402.45,0.0,-0.15868,0.0001,14.96664]
[1777867804146,40.06,80397.09,0.0,-0.1592,0.0001,14.99779]
[1777867809582,40.06,80392.55,0.0,-0.15964,0.0001,15.02411]
[1777867811762,40.06,80392.52,0.0,-0.15964,0.0001,15.02425]
[1777867811861,40.06,80389.73,0.0,-0.15991,0.0001,15.04054]
[1777867812432,40.06,80389.73,0.0,-0.15991,0.0001,15.04054]
[1777867812604,40.06,80389.73,0.0,-0.15991,0.0001,15.04049]
[1777867818295,40.06,80391.99,0.0,-0.15969,0.0001,15.02713]
[1777867818645,40.06,80392.11,0.0,-0.15968,0.0001,15.02639]
[1777867819585,40.06,80392.11,0.0,-0.15968,0.0001,15.02639]
[1777867819686,40.06,80392.57,0.0,-0.15963,0.0001,15.02367]
[1777867820494,40.06,80392.57,0.0,-0.15963,0.0001,15.02367]
[1777867820501,40.06,80392.57,0.0,-0.15963,0.0001,15.02367]
[1777867820659,40.06,80392.57,0.0,-0.15963,0.0001,15.02366]
[1777867821928,40.06,80392.57,0.0,-0.15963,0.0001,15.02366]
[1777867822529,40.06,80394.3,0.0,-0.15946,0.0001,15.01351]
[1777867823263,40.06,80394.3,0.0,-0.15946,0.0001,15.01351]
[1777867825299,40.06,80395.56,0.0,-0.15934,0.0001,15.00612]
[1777867826277,40.06,80395.56,0.0,-0.15934,0.0001,15.00612]
[1777867826331,40.06,80395.56,0.0,-0.15934,0.0001,15.00611]
[1777867827078,40.06,80385.93,0.0,-0.16028,0.0001,15.06248]
[1777867828715,40.06,80375.55,0.0,-0.16131,0.0001,15.12353]
[1777867833751,40.06,80377.73,0.0,-0.16108,0.0001,15.10717]
[1777867835117,40.06,80377.73,0.0,-0.16108,0.0001,15.10717]
[1777867835140,40.06,80377.75,0.0,-0.16108,0.0001,15.10729]
[1777867837522,40.06,80376.71,0.0,-0.16119,0.0001,15.11385]
[1777867837819,40.06,80387.56,0.0,-0.16012,0.0001,15.05058]
[1777867839793,40.06,80398.6,0.0,-0.15904,0.0001,14.98593]
[1777867845835,40.06,80399.28,0.0,-0.15898,0.0001,14.98252]
[1777867850874,40.06,80392.56,0.0,-0.15964,0.0001,15.02182]
[1777867856912,40.06,80392.47,0.0,-0.15965,0.0001,15.02236]
[1777867861947,40.06,80400.0,0.0,-0.15891,0.0001,14.97805]
[1777867865892,40.06,80402.51,0.0,-0.15866,0.0001,14.9634]
[1777867866048,40.06,80402.51,0.0,-0.15866,0.0001,14.9634]
[1777867866150,40.06,80403.1,0.0,-0.15861,0.0001,14.95997]
[1777867869012,40.06,80403.29,0.0,-0.15859,0.0001,14.9589]
[1777867871328,40.06,80417.84,0.0,-0.15718,0.0001,14.87391]
[1777867871390,40.06,80417.84,0.0,-0.15718,0.0001,14.87391]
[1777867871401,40.06,80417.84,0.0,-0.15718,0.0001,14.87391]
[1777867877054,40.07,80410.17,0.0,-0.15793,0.0001,14.91938]
[1777867878080,40.07,80410.17,0.0,-0.15793,0.0001,14.91938]
[1777867878122,40.07,80410.17,0.0,-0.15793,0.0001,14.91938]
[1777867878308,40.07,80410.17,0.0,-0.15793,0.0001,14.91938]
[1777867884106,40.06,80402.67,0.0,-0.15866,0.0001,14.9632]
[1777867889230,40.06,80404.33,0.0,-0.1585,0.0001,14.95337]
[1777867895184,40.06,80409.04,0.0,-0.158,0.0001,14.92109]
[1777867897041,40.06,80411.92,0.0,-0.15772,0.0001,14.90426]
[1777867897197,40.06,80413.42,0.0,-0.15757,0.0001,14.89554]
[1777867900393,40.07,80410.91,0.0,-0.15782,0.0001,14.91043]
[1777867906263,40.07,80411.64,0.0,-0.15776,0.0001,14.90649]
[1777867906474,40.07,80411.64,0.0,-0.15776,0.0001,14.90649]
[1777867907179,40.07,80411.64,0.0,-0.15776,0.0001,14.90649]
[1777867907280,40.07,80411.25,0.0,-0.1578,0.0001,14.90882]
[1777867912162,40.07,80411.92,0.0,-0.15773,0.0001,14.90507]
[1777867917337,40.07,80413.51,0.0,-0.15758,0.0001,14.89605]
[1777867918520,40.07,80411.96,0.0,-0.15773,0.0001,14.90516]
[1777867918651,40.07,80411.96,0.0,-0.15773,0.0001,14.90516]
[1777867919352,40.07,80412.03,0.0,-0.15773,0.0001,14.90479]
[1777867924387,40.07,80415.58,0.0,-0.15739,0.0001,14.88424]
[1777867924761,40.07,80415.58,0.0,-0.15739,0.0001,14.88424]
[1777867925394,40.07,80417.32,0.0,-0.15722,0.0001,14.87413]
[1777867926116,40.07,80417.32,0.0,-0.15722,0.0001,14.87413]
[1777867926788,40.07,80416.56,0.0,-0.15729,0.0001,14.87864]
[1777867932443,40.07,80416.72,0.0,-0.15728,0.0001,14.87808]
[1777867937478,40.07,80415.85,0.0,-0.15737,0.0001,14.88346]
[1777867942516,40.07,80415.98,0.0,-0.15736,0.0001,14.88279]
[1777867942535,40.07,80415.98,0.0,-0.15736,0.0001,14.88279]
[1777867942579,40.07,80415.98,0.0,-0.15736,0.0001,14.88279]
[1777867943385,40.07,80415.98,0.0,-0.15736,0.0001,14.88279]
[1777867942621,40.07,80422.6,0.0,-0.15672,0.0001,14.84419]
[1777867945132,40.07,80432.57,0.0,-0.15576,0.0001,14.78611]
[1777867950510,40.07,80434.82,0.0,-0.15556,0.0001,14.77378]
[1777867954128,40.08,80432.33,0.0,-0.15577,0.0001,14.78407]
[1777867956411,40.08,80433.77,0.0,-0.15564,0.0001,14.77607]
[1777867958646,40.08,80431.49,0.0,-0.15586,0.0001,14.78969]
[1777867958800,40.08,80431.49,0.0,-0.15586,0.0001,14.78969]
[1777867961573,40.08,80431.05,0.0,-0.15591,0.0001,14.79261]
[1777867965248,40.08,80431.55,0.0,-0.15587,0.0001,14.79012]
[1777867967519,40.08,80425.25,0.0,-0.15648,0.0001,14.82716]
[1777867969475,40.08,80425.84,0.0,-0.15643,0.0001,14.82421]
[1777867969707,40.08,80425.84,0.0,-0.15643,0.0001,14.82446]
[1777867974741,40.09,80424.43,0.0,-0.15659,0.0001,14.83393]
[1777867979773,40.09,80422.81,0.0,-0.15676,0.0001,14.8445]
[1777867984809,40.09,80421.86,0.0,-0.15687,0.0001,14.85108]
[1777867989853,40.09,80420.87,0.0,-0.15699,0.0001,14.85788]
[1777867994519,40.1,80425.21,0.0,-0.15658,0.0001,14.8334]
[1777867995433,40.1,80425.21,0.0,-0.15658,0.0001,14.8334]
[1777867995680,40.1,80426.97,0.0,-0.15641,0.0001,14.82334]
[1777867995896,40.1,80427.46,0.0,-0.15637,0.0001,14.82074]
[1777867996872,40.1,80427.46,0.0,-0.15637,0.0001,14.82074]
[1777867996972,40.1,80427.46,0.0,-0.15637,0.0001,14.82074]
[1777867996984,40.1,80427.46,0.0,-0.15637,0.0001,14.82074]
[1777867997861,40.1,80431.25,0.0,-0.15601,0.0001,14.79863]
[1777868002945,40.1,80434.16,0.0,-0.15573,0.0001,14.78212]
[1777868003834,40.1,80434.16,0.0,-0.15573,0.0001,14.78212]
[1777868004456,40.1,80434.16,0.0,-0.15573,0.0001,14.78212]
[1777868006835,40.1,80434.94,0.0,-0.15566,0.0001,14.77777]
[1777868007968,40.1,80435.56,0.0,-0.1556,0.0001,14.77435]
[1777868011409,40.1,80434.41,0.0,-0.15572,0.0001,14.78139]
[1777868012178,40.1,80430.31,0.0,-0.15608,0.0001,14.80082]
[1777868012213,40.1,80430.89,0.0,-0.15603,0.0001,14.79743]
[1777868012703,40.1,80430.89,0.0,-0.15603,0.0001,14.79743]
[1777868013016,40.1,80430.89,0.0,-0.15603,0.0001,14.79749]
[1777868013918,40.1,80430.89,0.0,-0.15603,0.0001,14.79749]
[1777868014023,40.1,80427.92,0.0,-0.15632,0.0001,14.81512]
[1777868020320,40.11,80421.39,0.0,-0.15696,0.0001,14.85417]
[1777868020390,40.11,80419.99,0.0,-0.15711,0.0001,14.86278]
[1777868023375,40.11,80430.18,0.0,-0.15613,0.0001,14.80381]
[1777868024407,40.11,80430.18,0.0,-0.15613,0.0001,14.80381]
[1777868025166,40.11,80430.14,0.0,-0.15614,0.0001,14.80419]
[1777868025180,40.11,80430.14,0.0,-0.15614,0.0001,14.80419]
[1777868025243,40.11,80430.14,0.0,-0.15614,0.0001,14.80419]
[1777868025426,40.11,80430.14,0.0,-0.15614,0.0001,14.80419]
[1777868025935,40.11,80437.26,0.0,-0.15545,0.0001,14.76264]
[1777868027886,40.11,80437.27,0.0,-0.15545,0.0001,14.76273]
[1777868028629,40.11,80435.95,0.0,-0.15558,0.0001,14.77059]
[1777868032648,40.11,80437.27,0.0,-0.15546,0.0001,14.76339]
[1777868036784,40.11,80435.49,0.0,-0.15564,0.0001,14.77428]
[1777868037146,40.11,80435.49,0.0,-0.15564,0.0001,14.77428]
[1777868037192,40.11,80430.68,0.0,-0.15611,0.0001,14.80251]
[1777868038576,40.11,80430.68,0.0,-0.15611,0.0001,14.80262]
[1777868038601,40.11,80430.68,0.0,-0.15611,0.0001,14.80262]
[1777868039197,40.11,80427.56,0.0,-0.15641,0.0001,14.82114]
[1777868044233,40.12,80433.11,0.0,-0.1559,0.0001,14.78991]
[1777868046774,40.12,80432.87,0.0,-0.15593,0.0001,14.79185]
[1777868047254,40.12,80431.9,0.0,-0.15603,0.0001,14.79779]
[1777868047914,40.12,80431.9,0.0,-0.15603,0.0001,14.79779]
[1777868048261,40.12,80432.79,0.0,-0.15595,0.0001,14.79285]
[1777868052043,40.12,80432.39,0.0,-0.156,0.0001,14.796]
[1777868052051,40.12,80432.39,0.0,-0.156,0.0001,14.796]
[1777868052054,40.12,80432.39,0.0,-0.156,0.0001,14.796]
[1777868052343,40.12,80431.93,0.0,-0.15605,0.0001,14.79896]
[1777868053327,40.12,80431.93,0.0,-0.15605,0.0001,14.79896]
[1777868054192,40.12,80431.78,0.0,-0.15607,0.0001,14.80037]
[1777868054203,40.12,80431.78,0.0,-0.15607,0.0001,14.80037]
[1777868054303,40.12,80431.78,0.0,-0.15607,0.0001,14.80037]
[1777868058887,40.13,80424.56,0.0,-0.15678,0.0001,14.84363]
[1777868059032,40.13,80424.56,0.0,-0.15678,0.0001,14.84363]
[1777868059381,40.13,80424.56,0.0,-0.15678,0.0001,14.84363]
[1777868061340,40.13,80423.58,0.0,-0.15689,0.0001,14.84978]
[1777868062192,40.13,80423.16,0.0,-0.15693,0.0001,14.85264]
[1777868062402,40.13,80423.16,0.0,-0.15693,0.0001,14.85264]
[1777868062491,40.13,80417.38,0.0,-0.1575,0.0001,14.88662]
[1777868064865,40.13,80410.18,0.0,-0.1582,0.0001,14.92885]
[1777868066701,40.13,80409.35,0.0,-0.15828,0.0001,14.93388]
[1777868067457,40.13,80409.35,0.0,-0.15828,0.0001,14.93388]
[1777868067493,40.13,80403.35,0.0,-0.15887,0.0001,14.96931]
[1777868069712,40.13,80396.63,0.0,-0.15954,0.0001,15.00897]
[1777868070782,40.13,80396.34,0.0,-0.15957,0.0001,15.01084]
[1777868073046,40.13,80392.46,0.0,-0.15992,0.0001,15.02906]
[1777868076151,40.14,80391.33,0.0,-0.16003,0.0001,15.03611]
[1777868080622,40.14,80393.45,0.0,-0.15984,0.0001,15.02451]
[1777868080666,40.14,80393.45,0.0,-0.15984,0.0001,15.02451]
[1777868080940,40.14,80393.45,0.0,-0.15984,0.0001,15.02451]
[1777868081297,40.14,80393.45,0.0,-0.15984,0.0001,15.02451]
[1777868081496,40.14,80392.78,0.0,-0.15991,0.0001,15.02858]
[1777868082503,40.14,80408.61,0.0,-0.15836,0.0001,14.93638]
[1777868083384,40.14,80408.61,0.0,-0.15836,0.0001,14.93638]
[1777868085330,40.14,80409.3,0.0,-0.15831,0.0001,14.93294]
[1777868085523,40.14,80407.11,0.0,-0.15852,0.0001,14.94601]
[1777868085687,40.14,80407.11,0.0,-0.15852,0.0001,14.94601]
[1777868091568,40.15,80407.61,0.0,-0.1585,0.0001,14.94471]
[1777868092041,40.15,80407.61,0.0,-0.1585,0.0001,14.94471]
[1777868092178,40.15,80407.61,0.0,-0.1585,0.0001,14.94471]
[1777868092575,40.15,80408.47,0.0,-0.15842,0.0001,14.93995]
[1777868095193,40.15,80418.97,0.0,-0.1574,0.0001,14.87853]
[1777868096968,40.15,80418.97,0.0,-0.1574,0.0001,14.8785]
[1777868097582,40.15,80418.97,0.0,-0.1574,0.0001,14.8785]
[1777868097057,40.15,80417.9,0.0,-0.1575,0.0001,14.88472]
[1777868099100,40.15,80416.81,0.0,-0.15761,0.0001,14.89106]
[1777868105264,40.15,80418.24,0.0,-0.15748,0.0001,14.88332]
[1777868106342,40.15,80418.24,0.0,-0.15748,0.0001,14.88332]
[1777868106358,40.15,80418.64,0.0,-0.15744,0.0001,14.88097]
[1777868108581,40.15,80418.64,0.0,-0.15744,0.0001,14.88096]
[1777868108710,40.15,80418.44,0.0,-0.15746,0.0001,14.88212]
[1777868109655,40.15,80416.18,0.0,-0.15768,0.0001,14.89532]
[1777868110036,40.15,80416.18,0.0,-0.15768,0.0001,14.89532]
[1777868110124,40.15,80416.18,0.0,-0.15768,0.0001,14.89532]
[1777868110283,40.15,80416.18,0.0,-0.15768,0.0001,14.89532]
[1777868110937,40.15,80426.29,0.0,-0.1567,0.0001,14.8362]
[1777868113368,40.15,80426.29,0.0,-0.1567,0.0001,14.83625]
[1777868118851,40.15,80427.52,0.0,-0.15659,0.0001,14.82943]
[1777868118868,40.15,80427.52,0.0,-0.15659,0.0001,14.82943]
[1777868118911,40.15,80427.52,0.0,-0.15659,0.0001,14.82943]
[1777868119242,40.15,80427.52,0.0,-0.15659,0.0001,14.82943]
[1777868119555,40.15,80433.16,0.0,-0.15604,0.0001,14.79653]
[1777868120412,40.15,80444.69,0.0,-0.15493,0.0001,14.72926]
[1777868121499,40.15,80444.69,0.0,-0.15493,0.0001,14.72926]
[1777868121587,40.15,80448.26,0.0,-0.1546,0.0001,14.70881]
[1777868121987,40.15,80448.26,0.0,-0.1546,0.0001,14.70881]
[1777868122049,40.15,80449.8,0.0,-0.15445,0.0001,14.69982]
[1777868124058,40.15,80449.8,0.0,-0.15446,0.0001,14.70006]
[1777868124498,40.15,80450.53,0.0,-0.15439,0.0001,14.69631]
[1777868125262,40.15,80450.53,0.0,-0.15439,0.0001,14.69631]
[1777868125332,40.15,80450.45,0.0,-0.1544,0.0001,14.69678]
[1777868126038,40.15,80450.45,0.0,-0.1544,0.0001,14.69678]
[1777868126064,40.15,80450.45,0.0,-0.1544,0.0001,14.69678]
[1777868126134,40.15,80452.25,0.0,-0.15423,0.0001,14.68652]
[1777868128085,40.15,80453.47,0.0,-0.15412,0.0001,14.67967]
[1777868128094,40.15,80453.17,0.0,-0.15415,0.0001,14.68171]
[1777868133864,40.16,80455.54,0.0,-0.15392,0.0001,14.66494]
[1777868138898,40.16,80453.56,0.0,-0.15413,0.0001,14.67808]
[1777868141187,40.16,80453.32,0.0,-0.15416,0.0001,14.6798]
[1777868142309,40.17,80447.83,0.0,-0.15469,0.0001,14.71232]
[1777868142325,40.17,80463.17,0.0,-0.15323,0.0001,14.62302]
[1777868143348,40.17,80463.17,0.0,-0.15323,0.0001,14.62302]
[1777868143415,40.17,80463.17,0.0,-0.15323,0.0001,14.62302]
[1777868143423,40.17,80465.73,0.0,-0.153,0.0001,14.60847]
[1777868144275,40.17,80465.73,0.0,-0.153,0.0001,14.60847]
[1777868144326,40.17,80465.73,0.0,-0.153,0.0001,14.60847]
[1777868144363,40.17,80465.69,0.0,-0.153,0.0001,14.60893]
[1777868146456,40.17,80462.51,0.0,-0.15331,0.0001,14.62791]
[1777868146618,40.17,80461.82,0.0,-0.15338,0.0001,14.63213]
[1777868147987,40.17,80462.06,0.0,-0.15336,0.0001,14.63093]
[1777868148033,40.17,80462.06,0.0,-0.15336,0.0001,14.63093]
[1777868148358,40.17,80462.06,0.0,-0.15336,0.0001,14.63093]
[1777868148392,40.17,80462.06,0.0,-0.15336,0.0001,14.63093]
[1777868148460,40.17,80459.99,0.0,-0.15356,0.0001,14.64301]
[1777868150439,40.17,80459.36,0.0,-0.15362,0.0001,14.64687]
[1777868150470,40.17,80459.36,0.0,-0.15362,0.0001,14.64687]
[1777868150512,40.17,80461.38,0.0,-0.15343,0.0001,14.63542]
[1777868151342,40.17,80461.38,0.0,-0.15343,0.0001,14.63542]
[1777868151362,40.17,80460.01,0.0,-0.15356,0.0001,14.64342]
[1777868152438,40.17,80460.01,0.0,-0.15356,0.0001,14.64342]
[1777868152444,40.17,80460.01,0.0,-0.15356,0.0001,14.64342]
[1777868152450,40.17,80460.01,0.0,-0.15356,0.0001,14.64342]
[1777868154486,40.17,80464.38,0.0,-0.15315,0.0001,14.61828]
[1777868154512,40.17,80464.38,0.0,-0.15315,0.0001,14.61828]
[1777868154571,40.17,80464.19,0.0,-0.15318,0.0001,14.61981]
[1777868156492,40.17,80464.67,0.0,-0.15314,0.0001,14.61722]
[1777868156579,40.18,80465.24,0.0,-0.15309,0.0001,14.61411]
[1777868160560,40.18,80468.86,0.0,-0.15275,9e-05,14.59367]
[1777868160576,40.18,80468.86,0.0,-0.15275,9e-05,14.59367]
[1777868161349,40.18,80468.37,0.0,-0.1528,0.0001,14.59677]
[1777868161430,40.18,80468.37,0.0,-0.1528,0.0001,14.59677]
[1777868161590,40.18,80468.87,0.0,-0.15276,9e-05,14.59409]
[1777868162596,40.18,80468.87,0.0,-0.15276,9e-05,14.59409]
[1777868162632,40.18,80460.08,0.0,-0.1536,0.0001,14.64584]
[1777868167907,40.18,80458.59,0.0,-0.15377,0.0001,14.65602]
[1777868173851,40.19,80458.94,0.0,-0.15377,0.0001,14.65605]
[1777868179181,40.19,80467.34,0.0,-0.153,0.0001,14.60906]
[1777868184215,40.2,80461.49,0.0,-0.15357,0.0001,14.64407]
[1777868189647,40.2,80461.64,0.0,-0.15357,0.0001,14.64379]
[1777868189822,40.2,80466.03,0.0,-0.15315,0.0001,14.61832]
[1777868189841,40.2,80466.03,0.0,-0.15315,0.0001,14.61832]
[1777868189882,40.2,80466.03,0.0,-0.15315,0.0001,14.61832]
[1777868189904,40.2,80466.03,0.0,-0.15315,0.0001,14.61832]
[1777868190027,40.2,80466.03,0.0,-0.15315,0.0001,14.61832]
[1777868190619,40.2,80447.24,0.0,-0.15495,0.0001,14.72847]
[1777868191267,40.2,80447.24,0.0,-0.15495,0.0001,14.72847]
[1777868191323,40.2,80442.68,0.0,-0.15535,0.0001,14.75033]
[1777868197311,40.21,80443.02,0.0,-0.15535,0.0001,14.75016]
[1777868202341,40.21,80439.63,0.0,-0.1557,0.0001,14.77125]
[1777868206271,40.21,80441.51,0.0,-0.15552,0.0001,14.76081]
[1777868207014,40.21,80440.61,0.0,-0.15561,0.0001,14.76624]
[1777868207110,40.21,80440.61,0.0,-0.15561,0.0001,14.76624]
[1777868207322,40.21,80440.61,0.0,-0.15561,0.0001,14.76624]
[1777868207606,40.21,80440.61,0.0,-0.15561,0.0001,14.76624]
[1777868207580,40.21,80430.96,0.0,-0.15654,0.0001,14.8227]
[1777868207878,40.21,80430.96,0.0,-0.15654,0.0001,14.8227]
[1777868208510,40.21,80430.96,0.0,-0.15654,0.0001,14.8227]
[1777868208528,40.21,80423.21,0.0,-0.15729,0.0001,14.8679]
[1777868208871,40.21,80423.21,0.0,-0.15729,0.0001,14.8679]
[1777868208890,40.21,80423.21,0.0,-0.15729,0.0001,14.8679]
[1777868212365,40.21,80415.0,0.0,-0.1581,0.0001,14.91664]
[1777868216237,40.22,80410.36,0.0,-0.15857,0.0001,14.94434]
[1777868216920,40.22,80408.61,0.0,-0.15874,0.0001,14.95469]
[1777868218060,40.22,80402.77,0.0,-0.15931,0.0001,14.98887]
[1777868218462,40.22,80392.89,0.0,-0.16028,0.0001,15.04674]
[1777868219698,40.22,80392.89,0.0,-0.16028,0.0001,15.04674]
[1777868220476,40.22,80388.73,0.0,-0.1607,0.0001,15.07138]
[1777868220720,40.22,80388.73,0.0,-0.1607,0.0001,15.07138]
[1777868221055,40.22,80388.73,0.0,-0.1607,0.0001,15.07138]
[1777868221488,40.22,80388.73,0.0,-0.1607,0.0001,15.07138]
[1777868221692,40.22,80392.01,0.0,-0.16038,0.0001,15.05243]
[1777868222190,40.22,80392.01,0.0,-0.16038,0.0001,15.05243]
[1777868227326,40.22,80386.8,0.0,-0.1609,0.0001,15.0836]
[1777868227848,40.22,80386.8,0.0,-0.1609,0.0001,15.08374]
[1777868231770,40.22,80380.24,0.0,-0.16156,0.0001,15.12252]
[1777868232428,40.22,80380.24,0.0,-0.16156,0.0001,15.12252]
[1777868232571,40.22,80380.48,0.0,-0.16154,0.0001,15.12126]
[1777868237603,40.23,80382.42,0.0,-0.16136,0.0001,15.11078]
[1777868240446,40.23,80384.18,0.0,-0.16119,0.0001,15.10089]
[1777868240669,40.23,80384.18,0.0,-0.16119,0.0001,15.10089]
[1777868240718,40.23,80384.18,0.0,-0.16119,0.0001,15.10089]
[1777868240637,40.23,80387.92,0.0,-0.16083,0.0001,15.0793]
[1777868241637,40.23,80387.92,0.0,-0.16083,0.0001,15.07932]
[1777868241977,40.23,80387.92,0.0,-0.16083,0.0001,15.07932]
[1777868242635,40.23,80387.92,0.0,-0.16083,0.0001,15.07932]
[1777868242723,40.23,80397.47,0.0,-0.15989,0.0001,15.02372]
[1777868243685,40.23,80397.47,0.0,-0.15989,0.0001,15.02372]
[1777868244029,40.23,80397.47,0.0,-0.15989,0.0001,15.02384]
[1777868244253,40.23,80397.47,0.0,-0.15989,0.0001,15.02384]
[1777868244654,40.23,80399.87,0.0,-0.15966,0.0001,15.00998]
[1777868250696,40.23,80403.53,0.0,-0.15931,0.0001,14.98901]
[1777868255731,40.23,80407.03,0.0,-0.15894,0.0001,14.96415]
[1777868259017,40.23,80410.42,0.0,-0.15861,0.0001,14.9446]
[1777868260023,40.23,80417.2,0.0,-0.15795,0.0001,14.90508]
[1777868260081,40.23,80417.2,0.0,-0.15795,0.0001,14.90508]
[1777868260242,40.23,80417.2,0.0,-0.15795,0.0001,14.90508]
[1777868260309,40.23,80420.5,0.0,-0.15763,0.0001,14.88581]
[1777868260987,40.23,80420.5,0.0,-0.15763,0.0001,14.88581]
[1777868261509,40.23,80420.5,0.0,-0.15763,0.0001,14.88581]
[1777868261595,40.23,80431.44,0.0,-0.15657,0.0001,14.82208]
[1777868263283,40.23,80431.44,0.0,-0.15657,0.0001,14.82208]
[1777868264705,40.23,80432.63,0.0,-0.15646,0.0001,14.81537]
[1777868264741,40.23,80432.64,0.0,-0.15646,0.0001,14.81543]
[1777868264768,40.23,80432.64,0.0,-0.15646,0.0001,14.81543]
[1777868266439,40.23,80432.7,0.0,-0.15646,0.0001,14.81519]
[1777868266483,40.23,80432.7,0.0,-0.15646,0.0001,14.81519]
[1777868266496,40.23,80435.74,0.0,-0.15617,0.0001,14.79758]
[1777868266997,40.23,80435.74,0.0,-0.15617,0.0001,14.79758]
[1777868267179,40.23,80435.74,0.0,-0.15617,0.0001,14.79758]
[1777868267908,40.23,80434.65,0.0,-0.15627,0.0001,14.80393]
[1777868267920,40.23,80434.35,0.0,-0.1563,0.0001,14.80581]
[1777868269137,40.23,80434.35,0.0,-0.1563,0.0001,14.80581]
[1777868269432,40.23,80434.35,0.0,-0.1563,0.0001,14.80581]
[1777868269534,40.23,80436.37,0.0,-0.15611,0.0001,14.79426]
[1777868269892,40.23,80436.37,0.0,-0.15611,0.0001,14.79426]
[1777868271142,40.23,80435.66,0.0,-0.15618,0.0001,14.79852]
[1777868271150,40.23,80435.66,0.0,-0.15618,0.0001,14.79852]
[1777868272914,40.23,80435.66,0.0,-0.15618,0.0001,14.79863]
[1777868274637,40.23,80435.97,0.0,-0.15615,0.0001,14.79693]
[1777868276023,40.23,80436.02,0.0,-0.15615,0.0001,14.79685]
[1777868276497,40.23,80436.02,0.0,-0.15615,0.0001,14.79685]
[1777868276700,40.23,80436.02,0.0,-0.15615,0.0001,14.79685]
[1777868276737,40.23,80436.02,0.0,-0.15615,0.0001,14.79685]
[1777868277954,40.24,80436.12,0.0,-0.15615,0.0001,14.79647]
[1777868278728,40.24,80436.12,0.0,-0.15615,0.0001,14.79647]
[1777868279000,40.24,80438.9,0.0,-0.15588,0.0001,14.78046]
[1777868281122,40.24,80439.76,0.0,-0.1558,0.0001,14.77556]
[1777868286405,40.24,80441.97,0.0,-0.1556,0.0001,14.76338]
[1777868288922,40.24,80445.56,0.0,-0.15526,0.0001,14.74283]
[1777868289754,40.24,80445.26,0.0,-0.15529,0.0001,14.74472]
[1777868293003,40.24,80444.38,0.0,-0.15538,0.0001,14.75022]
[1777868293388,40.24,80444.71,0.0,-0.15535,0.0001,14.74842]
[1777868299222,40.24,80448.86,0.0,-0.15496,0.0001,14.72475]
[1777868299247,40.24,80458.73,0.0,-0.15402,0.0001,14.66738]
[1777868302788,40.24,80459.42,0.0,-0.15396,0.0001,14.6638]
[1777868303788,40.25,80461.52,0.0,-0.15378,0.0001,14.6523]
[1777868305291,40.25,80461.52,0.0,-0.15378,0.0001,14.6523]
[1777868305292,40.25,80460.43,0.0,-0.15388,0.0001,14.65872]
[1777868306611,40.25,80460.43,0.0,-0.15388,0.0001,14.65872]
[1777868306670,40.25,80460.43,0.0,-0.15388,0.0001,14.65872]
[1777868306800,40.25,80459.68,0.0,-0.15395,0.0001,14.66323]
[1777868308709,40.25,80459.68,0.0,-0.15395,0.0001,14.66323]
[1777868308752,40.25,80459.88,0.0,-0.15394,0.0001,14.66224]
[1777868313971,40.25,80458.17,0.0,-0.15407,0.0001,14.66785]
[1777868319039,40.25,80460.29,0.0,-0.15388,0.0001,14.65628]
[1777868319439,40.25,80460.29,0.0,-0.15388,0.0001,14.65628]
[1777868319520,40.25,80464.68,0.0,-0.15346,0.0001,14.63085]
[1777868320064,40.25,80464.68,0.0,-0.15346,0.0001,14.63085]
[1777868320099,40.25,80464.68,0.0,-0.15346,0.0001,14.63085]
[1777868326815,40.25,80465.81,0.0,-0.15338,0.0001,14.62569]
[1777868330902,40.26,80468.0,0.0,-0.15318,0.0001,14.61347]
[1777868330943,40.26,80468.0,0.0,-0.15318,0.0001,14.61347]
[1777868332912,40.26,80470.65,0.0,-0.15294,9e-05,14.5986]
[1777868333120,40.26,80470.65,0.0,-0.15294,9e-05,14.5986]
[1777868333134,40.26,80470.65,0.0,-0.15294,9e-05,14.5986]
[1777868333721,40.26,80465.45,0.0,-0.15343,0.0001,14.62908]
[1777868335708,40.26,80463.46,0.0,-0.15363,0.0001,14.64082]
[1777868335733,40.26,80463.46,0.0,-0.15363,0.0001,14.64082]
[1777868335789,40.26,80463.46,0.0,-0.15363,0.0001,14.64082]
[1777868335811,40.26,80463.87,0.0,-0.15359,0.0001,14.63857]
[1777868337794,40.26,80463.87,0.0,-0.15359,0.0001,14.63857]
[1777868337932,40.26,80466.76,0.0,-0.15332,0.0001,14.62187]
[1777868338308,40.26,80467.55,0.0,-0.15324,0.0001,14.61743]
[1777868338871,40.26,80467.55,0.0,-0.15324,0.0001,14.61743]
[1777868339682,40.26,80467.55,0.0,-0.15324,0.0001,14.61743]
[1777868339725,40.26,80467.55,0.0,-0.15324,0.0001,14.61743]
[1777868339766,40.26,80474.8,0.0,-0.15256,9e-05,14.57556]
[1777868341357,40.26,80476.25,0.0,-0.15243,9e-05,14.56734]
[1777868341466,40.26,80476.25,0.0,-0.15243,9e-05,14.56734]
[1777868341908,40.26,80476.25,0.0,-0.15243,9e-05,14.56734]
[1777868341648,40.26,80531.74,0.0,-0.14723,9e-05,14.24424]
[1777868342611,40.26,80531.74,0.0,-0.14723,9e-05,14.24424]
[1777868342667,40.26,80565.02,0.0,-0.14418,9e-05,14.05092]
[1777868342890,40.26,80565.02,0.0,-0.14418,9e-05,14.05092]
[1777868343478,40.26,80565.02,0.0,-0.14418,9e-05,14.05092]
[1777868343532,40.26,80572.78,0.0,-0.14349,9e-05,14.00666]
[1777868344320,40.26,80572.78,0.0,-0.14349,9e-05,14.00666]
[1777868344783,40.27,80586.66,0.0,-0.14224,9e-05,13.92663]
[1777868344944,40.27,80586.66,0.0,-0.14224,9e-05,13.92663]
[1777868345633,40.27,80586.66,0.0,-0.14224,9e-05,13.92663]
[1777868345892,40.27,80586.84,0.0,-0.14223,9e-05,13.92608]
[1777868346282,40.27,80586.84,0.0,-0.14223,9e-05,13.92608]
[1777868346477,40.27,80586.84,0.0,-0.14223,9e-05,13.92608]
[1777868346747,40.27,80586.84,0.0,-0.14223,9e-05,13.92608]
[1777868346756,40.27,80582.44,0.0,-0.14264,9e-05,13.95214]
[1777868346891,40.27,80582.44,0.0,-0.14264,9e-05,13.95214]
[1777868346974,40.27,80582.44,0.0,-0.14264,9e-05,13.95214]
[1777868347079,40.27,80582.44,0.0,-0.14264,9e-05,13.95214]
[1777868347128,40.27,80582.44,0.0,-0.14264,9e-05,13.95214]
[1777868347626,40.27,80582.44,0.0,-0.14264,9e-05,13.95214]
[1777868347728,40.27,80585.67,0.0,-0.14236,9e-05,13.93406]
[1777868348424,40.27,80585.67,0.0,-0.14236,9e-05,13.93406]
[1777868348454,40.27,80585.67,0.0,-0.14236,9e-05,13.93406]
[1777868348524,40.27,80585.09,0.0,-0.14242,9e-05,13.93791]
[1777868349575,40.27,80585.09,0.0,-0.14242,9e-05,13.93791]
[1777868349584,40.27,80585.09,0.0,-0.14242,9e-05,13.93791]
[1777868349640,40.27,80586.18,0.0,-0.14233,9e-05,13.93206]
[1777868349904,40.27,80586.18,0.0,-0.14233,9e-05,13.93206]
[1777868349948,40.27,80586.18,0.0,-0.14233,9e-05,13.93206]
[1777868350427,40.27,80586.18,0.0,-0.14233,9e-05,13.93255]
[1777868352047,40.27,80583.64,0.0,-0.14257,9e-05,13.94777]
[1777868352998,40.29,80576.22,0.0,-0.14334,9e-05,13.99708]
[1777868353027,40.29,80576.22,0.0,-0.14334,9e-05,13.99708]
[1777868353032,40.29,80576.22,0.0,-0.14334,9e-05,13.99708]
[1777868353782,40.29,80576.78,0.0,-0.14329,9e-05,13.99441]
[1777868355248,40.29,80576.78,0.0,-0.1433,9e-05,13.99488]
[1777868355303,40.29,80576.78,0.0,-0.1433,9e-05,13.99488]
[1777868355342,40.29,80576.78,0.0,-0.1433,9e-05,13.99488]
[1777868355727,40.29,80576.78,0.0,-0.1433,9e-05,13.99488]
[1777868355760,40.29,80576.78,0.0,-0.1433,9e-05,13.99488]
[1777868355960,40.3,80580.63,0.0,-0.14296,9e-05,13.97299]
[1777868356259,40.3,80580.63,0.0,-0.14296,9e-05,13.97299]
[1777868356312,40.3,80580.63,0.0,-0.14296,9e-05,13.97299]
[1777868356816,40.3,80580.63,0.0,-0.14296,9e-05,13.97299]
[1777868357939,40.31,80569.04,0.0,-0.14411,9e-05,14.04702]
[1777868357975,40.31,80569.04,0.0,-0.14411,9e-05,14.04702]
[1777868358046,40.31,80569.04,0.0,-0.14411,9e-05,14.04702]
[1777868358074,40.31,80569.04,0.0,-0.14411,9e-05,14.04702]
[1777868358480,40.31,80569.04,0.0,-0.14412,9e-05,14.04762]
[1777868360911,40.32,80563.95,0.0,-0.1446,9e-05,14.0782]
[1777868361007,40.32,80563.95,0.0,-0.1446,9e-05,14.0782]
[1777868361700,40.32,80538.03,0.0,-0.14699,9e-05,14.22922]
[1777868362169,40.32,80538.03,0.0,-0.14699,9e-05,14.22922]
[1777868362226,40.32,80538.03,0.0,-0.14699,9e-05,14.22922]
[1777868362312,40.32,80538.03,0.0,-0.14699,9e-05,14.22922]
[1777868362383,40.32,80538.03,0.0,-0.14699,9e-05,14.22922]
[1777868362651,40.32,80538.03,0.0,-0.14699,9e-05,14.22922]
[1777868362695,40.32,80538.03,0.0,-0.14699,9e-05,14.22922]
[1777868362853,40.33,80528.89,0.0,-0.1479,9e-05,14.28664]
[1777868365384,40.33,80519.5,0.0,-0.14878,9e-05,14.34205]
[1777868365477,40.33,80519.5,0.0,-0.14878,9e-05,14.34205]
[1777868365700,40.33,80519.5,0.0,-0.14878,9e-05,14.34205]
[1777868365728,40.33,80518.52,0.0,-0.14888,9e-05,14.34805]
[1777868366565,40.33,80518.52,0.0,-0.14888,9e-05,14.34805]
[1777868366571,40.33,80531.05,0.0,-0.14772,9e-05,14.27556]
[1777868367448,40.33,80531.05,0.0,-0.14772,9e-05,14.27556]
[1777868367468,40.33,80531.05,0.0,-0.14772,9e-05,14.27556]
[1777868367490,40.33,80531.05,0.0,-0.14772,9e-05,14.27556]
[1777868367549,40.33,80533.86,0.0,-0.14746,9e-05,14.25934]
[1777868368162,40.33,80533.86,0.0,-0.14746,9e-05,14.25934]
[1777868368417,40.33,80533.86,0.0,-0.14746,9e-05,14.25934]
[1777868368589,40.33,80533.86,0.0,-0.14746,9e-05,14.25934]
[1777868368778,40.33,80533.86,0.0,-0.14746,9e-05,14.25934]
[1777868368849,40.33,80533.86,0.0,-0.14746,9e-05,14.25934]
[1777868368790,40.33,80522.54,0.0,-0.14851,9e-05,14.3253]
[1777868369391,40.33,80522.54,0.0,-0.14851,9e-05,14.3253]
[1777868369449,40.33,80522.54,0.0,-0.14851,9e-05,14.3253]
[1777868369745,40.33,80522.54,0.0,-0.14851,9e-05,14.3253]
[1777868369846,40.34,80501.26,0.0,-0.1505,9e-05,14.44919]
[1777868370531,40.34,80501.26,0.0,-0.1505,9e-05,14.44919]
[1777868370549,40.34,80501.26,0.0,-0.1505,9e-05,14.44919]
[1777868371350,40.34,80494.62,0.0,-0.15113,9e-05,14.48812]
[1777868371379,40.34,80494.62,0.0,-0.15113,9e-05,14.48812]
[1777868371611,40.34,80494.62,0.0,-0.15113,9e-05,14.48812]
[1777868371658,40.34,80494.62,0.0,-0.15113,9e-05,14.48812]
[1777868371771,40.34,80501.25,0.0,-0.15047,9e-05,14.44479]
[1777868374602,40.34,80511.44,0.0,-0.14952,9e-05,14.38609]
[1777868376386,40.34,80513.59,0.0,-0.14933,9e-05,14.37384]
[1777868376898,40.34,80513.59,0.0,-0.14933,9e-05,14.37384]
[1777868377128,40.34,80515.01,0.0,-0.1492,9e-05,14.36585]
[1777868377256,40.34,80515.01,0.0,-0.1492,9e-05,14.36585]
[1777868377728,40.34,80515.01,0.0,-0.1492,9e-05,14.36611]
[1777868378232,40.34,80515.01,0.0,-0.1492,9e-05,14.36611]
[1777868378390,40.34,80515.01,0.0,-0.1492,9e-05,14.36611]
[1777868378732,40.34,80515.01,0.0,-0.1492,9e-05,14.36611]
[1777868378754,40.34,80555.03,0.0,-0.14551,9e-05,14.13395]
[1777868379023,40.34,80555.03,0.0,-0.14551,9e-05,14.13395]
[1777868379847,40.35,80565.48,0.0,-0.14462,9e-05,14.07709]
[1777868380122,40.35,80565.48,0.0,-0.14462,9e-05,14.07709]
[1777868380143,40.35,80565.48,0.0,-0.14462,9e-05,14.07709]
[1777868380199,40.35,80565.48,0.0,-0.14462,9e-05,14.07709]
[1777868380224,40.35,80565.48,0.0,-0.14462,9e-05,14.07709]
[1777868380291,40.35,80565.48,0.0,-0.14462,9e-05,14.07709]
[1777868380341,40.35,80565.48,0.0,-0.14462,9e-05,14.07709]
[1777868380844,40.35,80564.72,0.0,-0.14469,9e-05,14.08166]
[1777868382396,40.35,80564.46,0.0,-0.14472,9e-05,14.08362]
[1777868382423,40.35,80564.46,0.0,-0.14472,9e-05,14.08362]
[1777868382844,40.35,80558.41,0.0,-0.14528,9e-05,14.11916]
[1777868386151,40.36,80560.21,0.0,-0.14513,9e-05,14.10991]
[1777868386204,40.36,80560.21,0.0,-0.14513,9e-05,14.10991]
[1777868386427,40.36,80560.21,0.0,-0.14513,9e-05,14.10991]
[1777868386478,40.36,80560.21,0.0,-0.14513,9e-05,14.10991]
[1777868386916,40.36,80560.21,0.0,-0.14513,9e-05,14.10991]
[1777868387542,40.36,80556.76,0.0,-0.14545,9e-05,14.13031]
[1777868387809,40.36,80536.5,0.0,-0.14732,9e-05,14.24825]
[1777868387953,40.36,80536.5,0.0,-0.14732,9e-05,14.24825]
[1777868388044,40.36,80536.5,0.0,-0.14732,9e-05,14.24825]
[1777868388439,40.36,80536.5,0.0,-0.14732,9e-05,14.24825]
[1777868388585,40.36,80536.5,0.0,-0.14732,9e-05,14.24825]
[1777868388820,40.36,80532.58,0.0,-0.14768,9e-05,14.2712]
[1777868390235,40.36,80524.98,0.0,-0.14839,9e-05,14.3157]
[1777868390527,40.36,80524.98,0.0,-0.14839,9e-05,14.3157]
[1777868390833,40.36,80515.54,0.0,-0.14928,9e-05,14.37083]
[1777868391160,40.36,80515.54,0.0,-0.14928,9e-05,14.37083]
[1777868391286,40.36,80515.54,0.0,-0.14928,9e-05,14.37083]
[1777868391843,40.36,80504.28,0.0,-0.15033,9e-05,14.43667]
[1777868392079,40.36,80504.28,0.0,-0.15033,9e-05,14.43667]
[1777868392701,40.36,80504.28,0.0,-0.15033,9e-05,14.43667]
[1777868392849,40.36,80499.94,0.0,-0.15075,9e-05,14.46224]
[1777868394302,40.36,80493.87,0.0,-0.15132,9e-05,14.49783]
[1777868394314,40.36,80493.87,0.0,-0.15132,9e-05,14.49783]
[1777868394863,40.36,80496.7,0.0,-0.15106,9e-05,14.48168]
[1777868395949,40.36,80497.32,0.0,-0.15101,9e-05,14.47838]
[1777868396261,40.36,80497.32,0.0,-0.15101,9e-05,14.47838]
[1777868396481,40.36,80497.32,0.0,-0.15101,9e-05,14.47838]
[1777868396652,40.36,80497.32,0.0,-0.15101,9e-05,14.47838]
[1777868397288,40.37,80495.57,0.0,-0.15118,9e-05,14.48887]
[1777868399640,40.37,80500.25,0.0,-0.15075,9e-05,14.46235]
[1777868399898,40.37,80498.78,0.0,-0.15089,9e-05,14.47124]
[1777868400910,40.37,80498.78,0.0,-0.15089,9e-05,14.47124]
[1777868401384,40.37,80498.09,0.0,-0.15096,9e-05,14.47558]
[1777868401411,40.37,80498.09,0.0,-0.15096,9e-05,14.47558]
[1777868401760,40.37,80498.09,0.0,-0.15096,9e-05,14.47558]
[1777868401776,40.37,80498.09,0.0,-0.15096,9e-05,14.47558]
[1777868401911,40.37,80495.9,0.0,-0.15117,9e-05,14.48863]
[1777868403002,40.37,80499.03,0.0,-0.15088,9e-05,14.47076]
[1777868403025,40.37,80499.03,0.0,-0.15088,9e-05,14.47076]
[1777868403876,40.37,80499.03,0.0,-0.15088,9e-05,14.47076]
[1777868403919,40.37,80499.03,0.0,-0.15088,9e-05,14.47076]
[1777868405137,40.37,80498.35,0.0,-0.15096,9e-05,14.47534]
[1777868405480,40.37,80498.35,0.0,-0.15096,9e-05,14.47534]
[1777868405688,40.37,80498.35,0.0,-0.15096,9e-05,14.47534]
[1777868406791,40.37,80495.64,0.0,-0.15121,9e-05,14.49141]
[1777868408017,40.38,80498.74,0.0,-0.15093,9e-05,14.47404]
[1777868408811,40.38,80498.74,0.0,-0.15093,9e-05,14.47404]
[1777868410455,40.38,80502.84,0.0,-0.15056,9e-05,14.45069]
[1777868410718,40.38,80502.84,0.0,-0.15056,9e-05,14.45069]
[1777868410864,40.38,80502.84,0.0,-0.15056,9e-05,14.45069]
[1777868411022,40.38,80500.84,0.0,-0.15075,9e-05,14.46266]
[1777868411249,40.38,80500.84,0.0,-0.15075,9e-05,14.46266]
[1777868411648,40.38,80500.84,0.0,-0.15075,9e-05,14.46266]
[1777868411766,40.38,80500.84,0.0,-0.15075,9e-05,14.46266]
[1777868411825,40.38,80515.93,0.0,-0.14934,9e-05,14.37505]
[1777868412965,40.38,80526.0,0.0,-0.14842,9e-05,14.3174]
[1777868415361,40.38,80525.95,0.0,-0.14843,9e-05,14.31838]
[1777868415869,40.38,80525.95,0.0,-0.14843,9e-05,14.31838]
[1777868416837,40.38,80523.49,0.0,-0.14867,9e-05,14.333]
[1777868416899,40.38,80523.49,0.0,-0.14867,9e-05,14.333]
[1777868416965,40.38,80513.05,0.0,-0.14964,9e-05,14.39394]
[1777868417107,40.38,80513.05,0.0,-0.14964,9e-05,14.39394]
[1777868417191,40.38,80513.05,0.0,-0.14964,9e-05,14.39394]
[1777868417282,40.38,80513.05,0.0,-0.14964,9e-05,14.39394]
[1777868417598,40.38,80513.05,0.0,-0.14964,9e-05,14.39394]
[1777868417631,40.38,80513.05,0.0,-0.14964,9e-05,14.39394]
[1777868417693,40.38,80513.05,0.0,-0.14964,9e-05,14.39394]
[1777868417830,40.38,80507.27,0.0,-0.15018,9e-05,14.42749]
[1777868418080,40.38,80507.27,0.0,-0.15018,9e-05,14.42749]
[1777868418180,40.38,80524.58,0.0,-0.14857,9e-05,14.32729]
[1777868419278,40.38,80524.58,0.0,-0.14857,9e-05,14.32729]
[1777868419364,40.38,80522.05,0.0,-0.14881,9e-05,14.34196]
[1777868420706,40.38,80522.05,0.0,-0.14881,9e-05,14.34196]
[1777868422644,40.39,80507.53,0.0,-0.15018,9e-05,14.4276]
[1777868423519,40.39,80507.53,0.0,-0.15018,9e-05,14.4276]
[1777868425069,40.39,80503.71,0.0,-0.15055,9e-05,14.45056]
[1777868425235,40.39,80503.71,0.0,-0.15055,9e-05,14.45056]
[1777868425249,40.39,80503.71,0.0,-0.15055,9e-05,14.45056]
[1777868425793,40.39,80500.73,0.0,-0.15084,9e-05,14.46821]
[1777868427441,40.39,80500.73,0.0,-0.15084,9e-05,14.46821]
[1777868427689,40.39,80500.73,0.0,-0.15084,9e-05,14.46821]
[1777868427825,40.39,80500.73,0.0,-0.15084,9e-05,14.46821]
[1777868427907,40.39,80495.55,0.0,-0.15133,9e-05,14.49861]
[1777868428047,40.39,80495.55,0.0,-0.15133,9e-05,14.49861]
[1777868428239,40.39,80495.55,0.0,-0.15133,9e-05,14.49861]
[1777868428290,40.39,80495.55,0.0,-0.15133,9e-05,14.49861]
[1777868428965,40.39,80512.13,0.0,-0.14978,9e-05,14.40274]
[1777868429354,40.39,80512.13,0.0,-0.14978,9e-05,14.40274]
[1777868429503,40.39,80512.13,0.0,-0.14978,9e-05,14.40274]
[1777868430084,40.39,80513.23,0.0,-0.14969,9e-05,14.39677]
[1777868430113,40.39,80513.23,0.0,-0.14969,9e-05,14.39677]
[1777868430927,40.39,80513.23,0.0,-0.14969,9e-05,14.39677]
[1777868430954,40.39,80513.23,0.0,-0.14969,9e-05,14.39677]
[1777868430962,40.39,80513.23,0.0,-0.14969,9e-05,14.39677]
[1777868431000,40.39,80511.88,0.0,-0.14978,9e-05,14.40028]
[1777868431775,40.39,80511.88,0.0,-0.14978,9e-05,14.40028]
[1777868431799,40.4,80510.95,0.0,-0.14987,9e-05,14.40586]
[1777868432970,40.4,80510.95,0.0,-0.14987,9e-05,14.40586]
[1777868432977,40.4,80511.99,0.0,-0.14978,9e-05,14.40023]
[1777868434130,40.4,80511.99,0.0,-0.14978,9e-05,14.40023]
[1777868434151,40.4,80511.99,0.0,-0.14978,9e-05,14.40023]
[1777868435315,40.4,80511.69,0.0,-0.14981,9e-05,14.40237]
[1777868435327,40.4,80511.69,0.0,-0.14981,9e-05,14.40237]
[1777868435597,40.4,80511.69,0.0,-0.14981,9e-05,14.40237]
[1777868437705,40.4,80498.18,0.0,-0.1511,9e-05,14.48222]
[1777868440516,40.4,80481.54,0.0,-0.15268,9e-05,14.57931]
[1777868441537,40.4,80481.54,0.0,-0.15268,9e-05,14.57931]
[1777868441765,40.41,80478.03,0.0,-0.15304,9e-05,14.60183]
[1777868444718,40.41,80476.26,0.0,-0.15321,9e-05,14.61235]
[1777868445453,40.41,80475.49,0.0,-0.15329,9e-05,14.61694]
[1777868447331,40.41,80470.76,0.0,-0.15374,9e-05,14.64462]
[1777868447341,40.41,80470.76,0.0,-0.15374,9e-05,14.64462]
[1777868447749,40.41,80470.76,0.0,-0.15374,9e-05,14.64462]
[1777868447935,40.41,80470.26,0.0,-0.15379,9e-05,14.64761]
[1777868449235,40.41,80470.26,0.0,-0.15379,9e-05,14.64761]
[1777868449618,40.41,80470.26,0.0,-0.15379,9e-05,14.64761]
[1777868449684,40.41,80453.92,0.0,-0.15535,0.0001,14.74271]
[1777868450197,40.41,80453.92,0.0,-0.15535,0.0001,14.74271]
[1777868451383,40.41,80444.67,0.0,-0.15624,0.0001,14.79639]
[1777868452715,40.41,80437.71,0.0,-0.15691,0.0001,14.83723]
[1777868452998,40.41,80432.0,0.0,-0.15747,0.0001,14.8706]
[1777868455696,40.41,80424.28,0.0,-0.15822,0.0001,14.91576]
[1777868456913,40.41,80426.34,0.0,-0.15802,0.0001,14.90394]
[1777868457686,40.42,80430.07,0.0,-0.15766,0.0001,14.88244]
[1777868460138,40.42,80430.74,0.0,-0.1576,0.0001,14.87888]
[1777868460561,40.42,80430.74,0.0,-0.1576,0.0001,14.87888]
[1777868460696,40.42,80430.74,0.0,-0.1576,0.0001,14.87888]
[1777868460747,40.42,80430.74,0.0,-0.1576,0.0001,14.87888]
[1777868460776,40.42,80433.32,0.0,-0.15736,0.0001,14.86407]
[1777868461785,40.42,80445.61,0.0,-0.15618,0.0001,14.79289]
[1777868464868,40.42,80446.74,0.0,-0.15607,0.0001,14.78639]
[1777868464961,40.42,80446.74,0.0,-0.15607,0.0001,14.78639]
[1777868465040,40.42,80441.03,0.0,-0.15662,0.0001,14.81966]
[1777868465196,40.42,80441.03,0.0,-0.15662,0.0001,14.81966]
[1777868465321,40.42,80441.03,0.0,-0.15662,0.0001,14.81966]
[1777868465447,40.42,80441.03,0.0,-0.15662,0.0001,14.81966]
[1777868466008,40.42,80419.86,0.0,-0.15866,0.0001,14.94251]
[1777868466293,40.42,80419.86,0.0,-0.15866,0.0001,14.94251]
[1777868466766,40.42,80411.74,0.0,-0.15945,0.0001,14.98966]
[1777868467123,40.42,80411.74,0.0,-0.15945,0.0001,14.98966]
[1777868467137,40.42,80411.74,0.0,-0.15945,0.0001,14.98966]
[1777868467917,40.42,80410.58,0.0,-0.15957,0.0001,14.99639]
[1777868468941,40.42,80410.58,0.0,-0.15957,0.0001,14.99639]
[1777868469084,40.42,80410.75,0.0,-0.15955,0.0001,14.99538]
[1777868469192,40.42,80410.75,0.0,-0.15955,0.0001,14.99538]
[1777868469735,40.42,80401.37,0.0,-0.16046,0.0001,15.04977]
[1777868470825,40.42,80401.37,0.0,-0.16046,0.0001,15.04977]
[1777868470890,40.41,80400.63,0.0,-0.16052,0.0001,15.05319]
[1777868471125,40.41,80400.63,0.0,-0.16052,0.0001,15.05319]
[1777868471984,40.41,80400.63,0.0,-0.16052,0.0001,15.05319]
[1777868473815,40.41,80394.11,0.0,-0.16116,0.0001,15.09092]
[1777868475404,40.41,80386.78,0.0,-0.16187,0.0001,15.13314]
[1777868477428,40.41,80383.74,0.0,-0.16217,0.0001,15.15063]
[1777868477682,40.41,80383.74,0.0,-0.16217,0.0001,15.15063]
[1777868477867,40.41,80383.74,0.0,-0.16217,0.0001,15.15063]
[1777868477916,40.41,80383.74,0.0,-0.16217,0.0001,15.15063]
[1777868477947,40.41,80383.74,0.0,-0.16217,0.0001,15.15063]
[1777868477968,40.41,80379.52,0.0,-0.16259,0.0001,15.17524]
[1777868478305,40.41,80379.52,0.0,-0.16259,0.0001,15.17524]
[1777868479335,40.41,80372.3,0.0,-0.1633,0.0001,15.21723]
[1777868479468,40.41,80372.3,0.0,-0.1633,0.0001,15.21723]
[1777868479575,40.41,80372.3,0.0,-0.1633,0.0001,15.21723]
[1777868479977,40.41,80372.3,0.0,-0.1633,0.0001,15.21723]
[1777868480013,40.41,80361.93,0.0,-0.16433,0.0001,15.27741]
[1777868480289,40.41,80361.93,0.0,-0.16433,0.0001,15.27741]
[1777868480403,40.41,80361.93,0.0,-0.16433,0.0001,15.27741]
[1777868480484,40.41,80361.93,0.0,-0.16433,0.0001,15.27741]
[1777868481116,40.41,80361.93,0.0,-0.16433,0.0001,15.27741]
[1777868482111,40.41,80356.63,0.0,-0.16486,0.0001,15.30813]
[1777868482122,40.41,80356.63,0.0,-0.16486,0.0001,15.30813]
[1777868482497,40.41,80358.35,0.0,-0.16469,0.0001,15.29813]
[1777868484143,40.41,80355.37,0.0,-0.16498,0.0001,15.31535]
[1777868487448,40.41,80354.49,0.0,-0.16507,0.0001,15.32036]
[1777868487745,40.41,80354.49,0.0,-0.16507,0.0001,15.32036]
[1777868489248,40.41,80351.51,0.0,-0.16536,0.0001,15.33751]
[1777868489676,40.41,80351.51,0.0,-0.16536,0.0001,15.33751]
[1777868490091,40.41,80354.71,0.0,-0.16504,0.0001,15.31889]
[1777868490956,40.41,80367.3,0.0,-0.16379,0.0001,15.2458]
[1777868491128,40.41,80367.3,0.0,-0.16379,0.0001,15.2458]
[1777868491174,40.41,80367.3,0.0,-0.16379,0.0001,15.2458]
[1777868491277,40.41,80367.3,0.0,-0.16379,0.0001,15.2458]
[1777868491521,40.41,80367.3,0.0,-0.16379,0.0001,15.2458]
[1777868492057,40.41,80367.3,0.0,-0.16379,0.0001,15.2458]
[1777868491603,40.41,80357.71,0.0,-0.1647,0.0001,15.29662]
[1777868492718,40.41,80357.71,0.0,-0.1647,0.0001,15.29662]
[1777868492814,40.41,80349.65,0.0,-0.16551,0.0001,15.34333]
[1777868493478,40.41,80349.65,0.0,-0.16551,0.0001,15.34333]
[1777868493579,40.41,80349.65,0.0,-0.16551,0.0001,15.34333]
[1777868497700,40.41,80346.73,0.0,-0.16579,0.0001,15.35998]
[1777868497758,40.41,80342.34,0.0,-0.16623,0.0001,15.3853]
[1777868499943,40.41,80342.34,0.0,-0.16623,0.0001,15.3853]
[1777868502377,40.41,80338.48,0.0,-0.16662,0.0001,15.40761]
[1777868504511,40.41,80338.48,0.0,-0.16662,0.0001,15.40758]
[1777868504525,40.41,80338.48,0.0,-0.16662,0.0001,15.40758]
[1777868504656,40.41,80338.58,0.0,-0.16661,0.0001,15.40693]
[1777868506034,40.41,80338.58,0.0,-0.16661,0.0001,15.40693]
[1777868506670,40.41,80340.22,0.0,-0.16644,0.0001,15.39736]
[1777868509609,40.41,80340.86,0.0,-0.16638,0.0001,15.39359]
[1777868509694,40.41,80338.15,0.0,-0.16665,0.0001,15.40924]
[1777868511502,40.41,80341.72,0.0,-0.16629,0.0001,15.38851]
[1777868511708,40.41,80343.35,0.0,-0.16612,0.0001,15.37904]
[1777868513490,40.41,80343.38,0.0,-0.16612,0.0001,15.37884]
[1777868513729,40.41,80341.61,0.0,-0.1663,0.0001,15.38906]
[1777868516404,40.41,80349.42,0.0,-0.16552,0.0001,15.34375]
[1777868516744,40.41,80348.37,0.0,-0.16562,0.0001,15.34985]
[1777868518641,40.41,80340.32,0.0,-0.16643,0.0001,15.39648]
[1777868518758,40.41,80340.32,0.0,-0.16642,0.0001,15.39645]
[1777868519162,40.41,80340.32,0.0,-0.16642,0.0001,15.39645]
[1777868519765,40.41,80339.61,0.0,-0.1665,0.0001,15.40051]
[1777868520640,40.41,80339.61,0.0,-0.1665,0.0001,15.40051]
[1777868520946,40.41,80339.61,0.0,-0.1665,0.0001,15.40051]
[1777868521087,40.41,80339.61,0.0,-0.1665,0.0001,15.40051]
[1777868521080,40.41,80331.08,0.0,-0.16735,0.0001,15.44983]
[1777868521491,40.41,80331.08,0.0,-0.16735,0.0001,15.44983]
[1777868521506,40.41,80331.08,0.0,-0.16735,0.0001,15.44983]
[1777868521569,40.41,80331.08,0.0,-0.16735,0.0001,15.44983]
[1777868521692,40.41,80331.08,0.0,-0.16735,0.0001,15.44983]
[1777868521755,40.41,80331.08,0.0,-0.16735,0.0001,15.44983]
[1777868521855,40.41,80322.46,0.0,-0.16822,0.0001,15.49983]
[1777868522380,40.41,80322.46,0.0,-0.16822,0.0001,15.49983]
[1777868522786,40.41,80322.46,0.0,-0.16822,0.0001,15.49991]
[1777868523990,40.41,80322.46,0.0,-0.16822,0.0001,15.49991]
[1777868524090,40.41,80322.46,0.0,-0.16822,0.0001,15.49991]
[1777868524835,40.41,80324.87,0.0,-0.16798,0.0001,15.48609]
[1777868525153,40.41,80324.87,0.0,-0.16798,0.0001,15.48609]
[1777868525272,40.41,80324.87,0.0,-0.16798,0.0001,15.48609]
[1777868525346,40.41,80324.87,0.0,-0.16798,0.0001,15.48609]
[1777868525357,40.41,80324.87,0.0,-0.16798,0.0001,15.48609]
[1777868525652,40.41,80324.87,0.0,-0.16798,0.0001,15.48609]
[1777868525910,40.41,80320.04,0.0,-0.16847,0.0001,15.51413]
[1777868528859,40.41,80313.4,0.0,-0.16914,0.0001,15.55265]
[1777868529556,40.41,80311.44,0.0,-0.16934,0.0001,15.56397]
[1777868530102,40.41,80311.44,0.0,-0.16934,0.0001,15.56397]
[1777868530380,40.41,80311.44,0.0,-0.16934,0.0001,15.56394]
[1777868533251,40.41,80298.95,0.0,-0.17061,0.0001,15.63598]
[1777868535013,40.41,80298.95,0.0,-0.1706,0.0001,15.63589]
[1777868535096,40.41,80298.95,0.0,-0.1706,0.0001,15.63589]
[1777868537183,40.41,80290.13,0.0,-0.1715,0.0001,15.6865]
[1777868537312,40.41,80290.13,0.0,-0.1715,0.0001,15.6865]
[1777868537406,40.41,80290.13,0.0,-0.1715,0.0001,15.6865]
[1777868537892,40.41,80292.29,0.0,-0.17125,0.0001,15.67244]
[1777868538900,40.4,80281.08,0.0,-0.17239,0.0001,15.73705]
[1777868540933,40.4,80277.86,0.0,-0.17272,0.0001,15.75542]
[1777868540944,40.4,80277.86,0.0,-0.17272,0.0001,15.75542]
[1777868541034,40.4,80279.54,0.0,-0.17254,0.0001,15.74548]
[1777868542017,40.4,80279.54,0.0,-0.17254,0.0001,15.74548]
[1777868542031,40.4,80279.54,0.0,-0.17254,0.0001,15.74548]
[1777868542118,40.4,80285.37,0.0,-0.17194,0.0001,15.71156]
[1777868543692,40.4,80285.37,0.0,-0.17194,0.0001,15.71132]
[1777868544320,40.4,80281.44,0.0,-0.17234,0.0001,15.73383]
[1777868544366,40.4,80281.44,0.0,-0.17234,0.0001,15.73383]
[1777868544383,40.4,80281.44,0.0,-0.17234,0.0001,15.73383]
[1777868544942,40.4,80281.44,0.0,-0.17233,0.0001,15.73362]
[1777868547579,40.4,80288.21,0.0,-0.17163,0.0001,15.6941]
[1777868548300,40.4,80286.54,0.0,-0.1718,0.0001,15.70358]
[1777868548317,40.4,80286.54,0.0,-0.1718,0.0001,15.70358]
[1777868548825,40.4,80286.54,0.0,-0.1718,0.0001,15.70358]
[1777868549150,40.4,80285.35,0.0,-0.17192,0.0001,15.71029]
[1777868549977,40.4,80283.96,0.0,-0.17206,0.0001,15.71814]
[1777868551710,40.39,80283.01,0.0,-0.17213,0.0001,15.7218]
[1777868551755,40.39,80283.01,0.0,-0.17213,0.0001,15.7218]
[1777868552040,40.39,80283.88,0.0,-0.17197,0.0001,15.71019]
[1777868552156,40.39,80283.88,0.0,-0.17197,0.0001,15.71019]
[1777868553146,40.39,80264.27,0.0,-0.17398,0.0001,15.82331]
[1777868554730,40.39,80264.27,0.0,-0.17398,0.0001,15.82315]
[1777868554916,40.39,80264.27,0.0,-0.17398,0.0001,15.82315]
[1777868555015,40.39,80260.01,0.0,-0.17442,0.0001,15.84776]
[1777868555363,40.39,80260.01,0.0,-0.17442,0.0001,15.84776]
[1777868555648,40.39,80260.01,0.0,-0.17442,0.0001,15.84776]
[1777868556733,40.39,80255.58,0.0,-0.17488,0.0001,15.87314]
[1777868556959,40.39,80255.58,0.0,-0.17488,0.0001,15.87314]
[1777868557042,40.39,80261.89,0.0,-0.17422,0.0001,15.83669]
[1777868559043,40.37,80272.41,0.0,-0.17307,0.0001,15.77207]
[1777868560578,40.37,80276.3,0.0,-0.17267,0.0001,15.74932]
[1777868561346,40.37,80276.15,0.0,-0.17268,0.0001,15.74994]
[1777868561437,40.37,80276.15,0.0,-0.17268,0.0001,15.74994]
[1777868561575,40.37,80276.15,0.0,-0.17268,0.0001,15.74994]
[1777868562063,40.37,80275.06,0.0,-0.17278,0.0001,15.756]
[1777868563071,40.36,80287.39,0.0,-0.17148,0.0001,15.68226]
[1777868563433,40.36,80287.39,0.0,-0.17148,0.0001,15.68226]
[1777868566382,40.36,80283.94,0.0,-0.17182,0.0001,15.70179]
[1777868576162,40.36,80289.77,0.0,-0.17121,0.0001,15.66694]
[1777868581199,40.36,80289.51,0.0,-0.17123,0.0001,15.66806]
[1777868584493,40.36,80288.98,0.0,-0.17128,0.0001,15.67099]
[1777868586377,40.36,80288.78,0.0,-0.1713,0.0001,15.67208]
[1777868587819,40.36,80290.63,0.0,-0.17111,0.0001,15.66125]
[1777868593281,40.36,80287.12,0.0,-0.17146,0.0001,15.68125]
[1777868597990,40.36,80286.46,0.0,-0.17153,0.0001,15.68495]
[1777868600019,40.36,80286.71,0.0,-0.1715,0.0001,15.68338]
[1777868603160,40.36,80284.78,0.0,-0.1717,0.0001,15.69447]
[1777868603167,40.36,80284.78,0.0,-0.1717,0.0001,15.69447]
[1777868603164,40.36,80283.14,0.0,-0.17186,0.0001,15.70384]
[1777868607316,40.35,80277.5,0.0,-0.17244,0.0001,15.73618]
[1777868607373,40.35,80277.5,0.0,-0.17244,0.0001,15.73618]
[1777868608644,40.35,80272.17,0.0,-0.17298,0.0001,15.76673]
[1777868610004,40.35,80270.95,0.0,-0.1731,0.0001,15.77379]
[1777868610237,40.35,80268.17,0.0,-0.17339,0.0001,15.78984]
[1777868610455,40.35,80268.17,0.0,-0.17339,0.0001,15.78984]
[1777868613055,40.35,80252.41,0.0,-0.17498,0.0001,15.87622]
[1777868614268,40.35,80252.89,0.0,-0.17493,0.0001,15.87345]
[1777868618956,40.35,80251.22,0.0,-0.1751,0.0001,15.88259]
[1777868619117,40.35,80251.22,0.0,-0.1751,0.0001,15.88259]
[1777868623393,40.35,80246.1,0.0,-0.17561,0.0001,15.91103]
[1777868623823,40.35,80256.16,0.0,-0.17457,0.0001,15.85296]
[1777868626132,40.35,80256.16,0.0,-0.17457,0.0001,15.85289]
[1777868626219,40.35,80256.16,0.0,-0.17457,0.0001,15.85289]
[1777868626261,40.35,80257.7,0.0,-0.1744,0.0001,15.84353]
[1777868626314,40.35,80257.7,0.0,-0.1744,0.0001,15.84353]
[1777868628429,40.35,80255.71,0.0,-0.1746,0.0001,15.85471]
[1777868629485,40.35,80254.05,0.0,-0.17477,0.0001,15.86413]
[1777868629613,40.35,80254.05,0.0,-0.17477,0.0001,15.86413]
[1777868630167,40.35,80248.32,0.0,-0.17536,0.0001,15.89719]
[1777868632566,40.35,80250.22,0.0,-0.17516,0.0001,15.88616]
[1777868633220,40.35,80250.22,0.0,-0.17516,0.0001,15.88616]
[1777868632665,40.35,80250.91,0.0,-0.17509,0.0001,15.88212]
[1777868634568,40.34,80249.48,0.0,-0.17523,0.0001,15.88993]
[1777868634592,40.34,80249.48,0.0,-0.17523,0.0001,15.88993]
[1777868636597,40.34,80250.03,0.0,-0.17516,0.0001,15.88596]
[1777868636615,40.34,80250.03,0.0,-0.17516,0.0001,15.88596]
[1777868638609,40.34,80250.6,0.0,-0.17509,0.0001,15.88196]
[1777868638630,40.34,80250.6,0.0,-0.17509,0.0001,15.88196]
[1777868639117,40.34,80251.12,0.0,-0.17503,0.0001,15.87866]
[1777868640637,40.34,80251.12,0.0,-0.17503,0.0001,15.87866]
[1777868640658,40.34,80251.12,0.0,-0.17503,0.0001,15.87866]
[1777868640727,40.34,80249.13,0.0,-0.17523,0.0001,15.88985]
[1777868642675,40.34,80247.52,0.0,-0.17539,0.0001,15.89852]
[1777868643205,40.34,80247.22,0.0,-0.17541,0.0001,15.89991]
[1777868643820,40.34,80247.22,0.0,-0.17541,0.0001,15.89991]
[1777868643850,40.34,80247.22,0.0,-0.17541,0.0001,15.89991]
[1777868649069,40.33,80248.11,0.0,-0.1753,0.0001,15.89341]
[1777868653711,40.33,80246.81,0.0,-0.1754,0.0001,15.89884]
[1777868654893,40.32,80246.15,0.0,-0.17545,0.0001,15.9018]
[1777868655109,40.32,80246.15,0.0,-0.17545,0.0001,15.9018]
[1777868655125,40.32,80246.15,0.0,-0.17545,0.0001,15.9018]
[1777868655154,40.32,80246.15,0.0,-0.17545,0.0001,15.9018]
[1777868655211,40.32,80245.2,0.0,-0.17554,0.0001,15.90685]
[1777868655344,40.32,80245.2,0.0,-0.17554,0.0001,15.90685]
[1777868655366,40.32,80245.2,0.0,-0.17554,0.0001,15.90685]
[1777868655724,40.32,80245.2,0.0,-0.17554,0.0001,15.90685]
[1777868656929,40.32,80245.2,0.0,-0.17554,0.0001,15.90685]
[1777868656956,40.32,80245.2,0.0,-0.17554,0.0001,15.90685]
[1777868657057,40.32,80240.95,0.0,-0.17597,0.0001,15.93047]
[1777868658640,40.32,80240.68,0.0,-0.17599,0.0001,15.93155]
[1777868661013,40.31,80241.83,0.0,-0.17585,0.0001,15.92396]
[1777868661065,40.31,80241.83,0.0,-0.17585,0.0001,15.92396]
[1777868663755,40.28,80239.69,0.0,-0.17586,0.0001,15.92419]
[1777868663811,40.28,80239.69,0.0,-0.17586,0.0001,15.92419]
[1777868666752,40.27,80238.28,0.0,-0.17598,0.0001,15.93067]
[1777868666853,40.27,80228.36,0.0,-0.177,0.0001,15.98706]
[1777868667723,40.27,80228.36,0.0,-0.177,0.0001,15.98706]
[1777868668514,40.27,80228.36,0.0,-0.177,0.0001,15.98706]
[1777868669102,40.27,80228.36,0.0,-0.177,0.0001,15.98706]
[1777868669193,40.27,80229.08,0.0,-0.17691,0.0001,15.9819]
[1777868670919,40.27,80229.08,0.0,-0.17691,0.0001,15.9819]
[1777868671129,40.27,80229.08,0.0,-0.17691,0.0001,15.9819]
[1777868671227,40.26,80225.11,0.0,-0.17727,0.0001,15.99937]
[1777868676574,40.24,80227.12,0.0,-0.17693,0.0001,15.98036]
[1777868681906,40.23,80226.24,0.0,-0.17694,0.0001,15.98052]
[1777868684279,40.23,80226.24,0.0,-0.17694,0.0001,15.98052]
[1777868684931,40.22,80227.36,0.0,-0.17681,0.0001,15.9731]
[1777868688159,40.22,80229.41,0.0,-0.17658,0.0001,15.96065]
[1777868688219,40.22,80228.83,0.0,-0.17664,0.0001,15.96372]
[1777868692677,40.22,80236.22,0.0,-0.17585,0.0001,15.91991]
[1777868692687,40.22,80236.22,0.0,-0.17585,0.0001,15.91991]
[1777868692720,40.22,80236.22,0.0,-0.17585,0.0001,15.91991]
[1777868692894,40.22,80236.22,0.0,-0.17585,0.0001,15.91991]
[1777868693000,40.22,80236.22,0.0,-0.17585,0.0001,15.91991]
[1777868693160,40.22,80236.22,0.0,-0.17585,0.0001,15.91991]
[1777868693173,40.22,80236.22,0.0,-0.17585,0.0001,15.91991]
[1777868693483,40.22,80240.63,0.0,-0.17538,0.0001,15.89398]
[1777868694028,40.22,80240.63,0.0,-0.17537,0.0001,15.8936]
[1777868694450,40.22,80240.63,0.0,-0.17537,0.0001,15.8936]
[1777868694492,40.22,80240.63,0.0,-0.17537,0.0001,15.8936]
[1777868695236,40.22,80234.2,0.0,-0.17604,0.0001,15.93079]
[1777868695373,40.22,80234.2,0.0,-0.17604,0.0001,15.93079]
[1777868695380,40.22,80234.2,0.0,-0.17604,0.0001,15.93079]
[1777868695513,40.22,80234.2,0.0,-0.17604,0.0001,15.93079]
[1777868696042,40.22,80234.2,0.0,-0.17604,0.0001,15.93054]
[1777868696861,40.22,80234.2,0.0,-0.17604,0.0001,15.93054]
[1777868697103,40.22,80234.2,0.0,-0.17604,0.0001,15.93054]
[1777868697168,40.21,80230.2,0.0,-0.17645,0.0001,15.95343]
[1777868700538,40.21,80228.14,0.0,-0.17665,0.0001,15.96431]
[1777868701076,40.21,80225.73,0.0,-0.1769,0.0001,15.97796]
[1777868701645,40.21,80225.73,0.0,-0.1769,0.0001,15.97796]
[1777868706792,40.21,80223.65,0.0,-0.17709,0.0001,15.98844]
[1777868711400,40.2,80225.74,0.0,-0.17684,0.0001,15.9748]
[1777868711486,40.2,80225.74,0.0,-0.17684,0.0001,15.9748]
[1777868711587,40.2,80225.74,0.0,-0.17684,0.0001,15.9748]
[1777868712291,40.2,80225.74,0.0,-0.17684,0.0001,15.9748]
[1777868712274,40.2,80244.8,0.0,-0.17484,0.0001,15.86411]
[1777868713838,40.19,80244.8,0.0,-0.17476,0.0001,15.8595]
[1777868714183,40.19,80253.56,0.0,-0.17385,0.0001,15.80838]
[1777868714466,40.19,80253.56,0.0,-0.17385,0.0001,15.80838]
[1777868714506,40.19,80253.56,0.0,-0.17385,0.0001,15.80838]
[1777868714523,40.19,80253.56,0.0,-0.17385,0.0001,15.80838]
[1777868714542,40.19,80253.56,0.0,-0.17385,0.0001,15.80838]
[1777868714566,40.19,80253.56,0.0,-0.17385,0.0001,15.80838]
[1777868715221,40.18,80252.76,0.0,-0.17389,0.0001,15.8105]
[1777868715921,40.18,80252.76,0.0,-0.17389,0.0001,15.8105]
[1777868716249,40.18,80251.36,0.0,-0.17403,0.0001,15.81819]
[1777868716827,40.18,80251.36,0.0,-0.17403,0.0001,15.81819]
[1777868717198,40.18,80251.36,0.0,-0.17402,0.0001,15.81776]
[1777868722233,40.16,80257.49,0.0,-0.17329,0.0001,15.77654]
[1777868722839,40.16,80257.49,0.0,-0.17329,0.0001,15.77654]
[1777868722874,40.16,80257.49,0.0,-0.17329,0.0001,15.77654]
[1777868728274,40.13,80257.85,0.0,-0.17309,0.0001,15.76545]
[1777868730117,40.13,80257.21,0.0,-0.17315,0.0001,15.7688]
[1777868733440,40.13,80258.1,0.0,-0.173,0.0001,15.75736]
[1777868734316,40.12,80265.18,0.0,-0.17226,0.0001,15.71582]
[1777868739353,40.12,80264.64,0.0,-0.17229,0.0001,15.71739]
[1777868746400,40.11,80266.94,0.0,-0.17201,0.0001,15.70182]
[1777868751436,40.11,80261.44,0.0,-0.17255,0.0001,15.73208]
[1777868756470,40.1,80256.64,0.0,-0.17301,0.0001,15.75803]
[1777868762072,40.07,80259.23,0.0,-0.17258,0.0001,15.73325]
[1777868767494,40.07,80269.67,0.0,-0.17146,0.0001,15.67034]
[1777868772587,40.06,80271.93,0.0,-0.1712,0.0001,15.65559]
[1777868777619,40.06,80272.83,0.0,-0.17108,0.0001,15.64882]
[1777868782657,40.05,80273.85,0.0,-0.17095,0.0001,15.64127]
[1777868787692,40.05,80274.52,0.0,-0.17086,0.0001,15.63576]
[1777868792985,40.05,80274.55,0.0,-0.17084,0.0001,15.63493]
[1777868798832,40.04,80276.08,0.0,-0.1706,0.0001,15.61869]
[1777868804278,40.03,80277.05,0.0,-0.17046,0.0001,15.61075]
[1777868809799,40.03,80276.73,0.0,-0.17047,0.0001,15.61132]
[1777868819915,40.02,80273.77,0.0,-0.17072,0.0001,15.62495]
[1777868822985,40.02,80260.36,0.0,-0.17208,0.0001,15.70222]
[1777868828419,40.01,80260.13,0.0,-0.17208,0.0001,15.70204]
[1777868834013,40.0,80260.65,0.0,-0.17199,0.0001,15.69651]
[1777868836197,40.0,80260.71,0.0,-0.17197,0.0001,15.69582]
[1777868837507,40.0,80261.95,0.0,-0.17183,0.0001,15.68791]
[1777868837520,40.0,80261.95,0.0,-0.17183,0.0001,15.68791]
[1777868837530,40.0,80261.95,0.0,-0.17183,0.0001,15.68791]
[1777868837564,40.0,80261.95,0.0,-0.17183,0.0001,15.68791]
[1777868838042,40.0,80264.99,0.0,-0.17152,0.0001,15.67]
[1777868838685,40.0,80264.99,0.0,-0.17152,0.0001,15.67]
[1777868838723,40.0,80264.99,0.0,-0.17152,0.0001,15.67]
[1777868844023,39.99,80265.74,0.0,-0.17139,0.0001,15.66298]
[1777868849119,39.98,80267.43,0.0,-0.17117,0.0001,15.65035]
[1777868850430,39.98,80267.43,0.0,-0.17117,0.0001,15.65035]
[1777868850460,39.98,80287.76,0.0,-0.16907,0.0001,15.53109]
[1777868851257,39.98,80287.76,0.0,-0.16907,0.0001,15.53109]
[1777868851307,39.98,80287.76,0.0,-0.16907,0.0001,15.53109]
[1777868851344,39.98,80298.95,0.0,-0.16789,0.0001,15.46058]
[1777868851854,39.98,80298.95,0.0,-0.16789,0.0001,15.46058]
[1777868852217,39.98,80298.95,0.0,-0.16789,0.0001,15.46058]
[1777868852228,39.98,80298.95,0.0,-0.16789,0.0001,15.46058]
[1777868852256,39.98,80298.95,0.0,-0.16789,0.0001,15.46058]
[1777868852347,39.98,80291.7,0.0,-0.16862,0.0001,15.50263]
[1777868853789,39.98,80291.7,0.0,-0.16862,0.0001,15.50236]
[1777868853903,39.98,80291.7,0.0,-0.16862,0.0001,15.50236]
[1777868855039,39.98,80285.34,0.0,-0.16926,0.0001,15.53932]
[1777868857126,39.98,80283.82,0.0,-0.16941,0.0001,15.54783]
[1777868857191,39.98,80283.76,0.0,-0.16941,0.0001,15.54788]
[1777868860255,39.98,80283.9,0.0,-0.16939,0.0001,15.54662]
[1777868861362,39.98,80285.65,0.0,-0.16921,0.0001,15.53626]
[1777868861460,39.98,80284.39,0.0,-0.16934,0.0001,15.54348]
[1777868864197,39.98,80284.76,0.0,-0.1693,0.0001,15.54105]
[1777868864297,39.97,80279.76,0.0,-0.16981,0.0001,15.57015]
[1777868864713,39.97,80279.76,0.0,-0.16981,0.0001,15.57015]
[1777868865234,39.97,80279.76,0.0,-0.1698,0.0001,15.57001]
[1777868868356,39.97,80278.11,0.0,-0.16997,0.0001,15.57946]
[1777868868375,39.97,80278.11,0.0,-0.16997,0.0001,15.57946]
[1777868868477,39.97,80277.89,0.0,-0.16999,0.0001,15.58056]
[1777868872415,39.97,80278.22,0.0,-0.16995,0.0001,15.57807]
[1777868872474,39.97,80280.9,0.0,-0.16967,0.0001,15.56221]
[1777868878078,39.97,80281.16,0.0,-0.16963,0.0001,15.55987]
[1777868878220,39.97,80281.16,0.0,-0.16963,0.0001,15.55987]
[1777868878328,39.97,80281.43,0.0,-0.1696,0.0001,15.55814]
[1777868880596,39.97,80276.33,0.0,-0.17012,0.0001,15.58767]
[1777868881349,39.97,80270.73,0.0,-0.17069,0.0001,15.62022]
[1777868884079,39.97,80269.1,0.0,-0.17085,0.0001,15.62946]
[1777868886160,39.97,80265.41,0.0,-0.17123,0.0001,15.65091]
[1777868886175,39.97,80265.41,0.0,-0.17123,0.0001,15.65091]
[1777868891419,39.96,80268.89,0.0,-0.17087,0.0001,15.63018]
[1777868892069,39.96,80268.89,0.0,-0.17087,0.0001,15.63018]
[1777868898261,39.96,80268.12,0.0,-0.17094,0.0001,15.6344]
[1777868898281,39.96,80268.12,0.0,-0.17094,0.0001,15.6344]
[1777868898292,39.96,80266.61,0.0,-0.17109,0.0001,15.6431]
[1777868903502,39.96,80261.04,0.0,-0.17166,0.0001,15.67531]
[1777868908538,39.96,80261.7,0.0,-0.17158,0.0001,15.67073]
[1777868910020,39.96,80261.7,0.0,-0.17158,0.0001,15.67073]
[1777868910067,39.96,80261.7,0.0,-0.17158,0.0001,15.67073]
[1777868910168,39.96,80266.98,0.0,-0.17103,0.0001,15.63935]
[1777868915460,39.96,80267.62,0.0,-0.17091,0.0001,15.63017]
[1777868915569,39.96,80267.26,0.0,-0.17095,0.0001,15.63204]
[1777868915810,39.96,80267.26,0.0,-0.17095,0.0001,15.63204]
[1777868915902,39.96,80267.26,0.0,-0.17095,0.0001,15.63204]
[1777868916229,39.96,80267.26,0.0,-0.17095,0.0001,15.63204]
[1777868916359,39.96,80267.26,0.0,-0.17095,0.0001,15.63204]
[1777868916378,39.96,80267.26,0.0,-0.17095,0.0001,15.63204]
[1777868916428,39.96,80267.26,0.0,-0.17095,0.0001,15.63204]
[1777868916529,39.95,80281.64,0.0,-0.16946,0.0001,15.54748]
[1777868916863,39.95,80281.64,0.0,-0.16946,0.0001,15.54748]
[1777868917345,39.95,80292.43,0.0,-0.16835,0.0001,15.48421]
[1777868919400,39.95,80301.34,0.0,-0.16744,0.0001,15.43204]
[1777868919452,39.95,80301.83,0.0,-0.16739,0.0001,15.42917]
[1777868919861,39.95,80301.83,0.0,-0.16739,0.0001,15.42917]
[1777868921041,39.95,80318.83,0.0,-0.16567,0.0001,15.32961]
[1777868921622,39.95,80318.83,0.0,-0.16567,0.0001,15.32961]
[1777868922365,39.95,80318.83,0.0,-0.16567,0.0001,15.32961]
[1777868922835,39.95,80322.96,0.0,-0.16525,0.0001,15.30544]
[1777868923686,39.95,80322.35,0.0,-0.16531,0.0001,15.30901]
[1777868923724,39.95,80322.35,0.0,-0.16531,0.0001,15.30901]
[1777868925256,39.95,80322.21,0.0,-0.16533,0.0001,15.30986]
[1777868925279,39.95,80322.21,0.0,-0.16533,0.0001,15.30986]
[1777868926027,39.95,80319.92,0.0,-0.16556,0.0001,15.32316]
[1777868928288,39.95,80319.03,0.0,-0.16564,0.0001,15.3283]
[1777868928329,39.95,80319.03,0.0,-0.16564,0.0001,15.3283]
[1777868928410,39.95,80326.16,0.0,-0.16492,0.0001,15.28635]
[1777868929028,39.95,80326.16,0.0,-0.16492,0.0001,15.28635]
[1777868930475,39.95,80337.0,0.0,-0.16383,0.0001,15.22274]
[1777868930907,39.95,80337.0,0.0,-0.16383,0.0001,15.22274]
[1777868931310,39.95,80337.0,0.0,-0.16383,0.0001,15.22274]
[1777868934539,39.95,80344.6,0.0,-0.16307,0.0001,15.17833]
[1777868937427,39.95,80333.92,0.0,-0.16415,0.0001,15.24125]
[1777868937431,39.95,80333.92,0.0,-0.16415,0.0001,15.24125]
[1777868937508,39.96,80330.71,0.0,-0.16447,0.0001,15.2603]
[1777868942196,39.96,80327.82,0.0,-0.16477,0.0001,15.2775]
[1777868942221,39.96,80327.82,0.0,-0.16477,0.0001,15.2775]
[1777868942321,39.96,80328.63,0.0,-0.16469,0.0001,15.27294]
[1777868944739,39.96,80329.7,0.0,-0.16458,0.0001,15.26678]
[1777868944838,39.96,80329.7,0.0,-0.16458,0.0001,15.26678]
[1777868945077,39.96,80329.7,0.0,-0.16458,0.0001,15.26678]
[1777868945175,39.96,80329.68,0.0,-0.16459,0.0001,15.26701]
[1777868946896,39.96,80329.68,0.0,-0.16459,0.0001,15.26717]
[1777868946944,39.96,80329.68,0.0,-0.16459,0.0001,15.26717]
[1777868946957,39.96,80329.68,0.0,-0.16459,0.0001,15.26717]
[1777868947550,39.96,80329.68,0.0,-0.16459,0.0001,15.26717]
[1777868947011,39.96,80334.54,0.0,-0.1641,0.0001,15.23868]
[1777868947576,39.96,80334.54,0.0,-0.1641,0.0001,15.23868]
[1777868948398,39.96,80334.54,0.0,-0.1641,0.0001,15.23868]
[1777868948412,39.96,80334.54,0.0,-0.1641,0.0001,15.23868]
[1777868953853,39.96,80341.27,0.0,-0.16344,0.0001,15.20032]
[1777868957753,39.96,80340.44,0.0,-0.16354,0.0001,15.20584]
[1777868958853,39.96,80339.4,0.0,-0.16365,0.0001,15.21215]
[1777868959020,39.96,80335.12,0.0,-0.16408,0.0001,15.23744]
[1777868964483,39.97,80333.92,0.0,-0.16421,0.0001,15.24515]
[1777868969966,39.97,80333.15,0.0,-0.16431,0.0001,15.25084]
[1777868975497,39.97,80329.48,0.0,-0.16465,0.0001,15.2682]
[1777868981045,39.97,80327.33,0.0,-0.16487,0.0001,15.28124]
[1777868986080,39.97,80325.6,0.0,-0.16505,0.0001,15.29177]
[1777868991115,39.97,80324.77,0.0,-0.16514,0.0001,15.29702]
[1777868996150,39.97,80323.86,0.0,-0.16524,0.0001,15.30254]
[1777869002192,39.97,80318.97,0.0,-0.16572,0.0001,15.33042]
[1777869004001,39.97,80319.08,0.0,-0.16571,0.0001,15.32963]
[1777869004132,39.97,80319.08,0.0,-0.16571,0.0001,15.32963]
[1777869004260,39.97,80319.08,0.0,-0.16571,0.0001,15.32963]
[1777869004400,39.97,80328.69,0.0,-0.16473,0.0001,15.27303]
[1777869007511,39.97,80331.83,0.0,-0.16441,0.0001,15.25418]
[1777869008457,39.97,80332.11,0.0,-0.16438,0.0001,15.25239]
[1777869011526,39.97,80332.47,0.0,-0.16434,0.0001,15.24988]
[1777869011536,39.97,80332.47,0.0,-0.16434,0.0001,15.24988]
[1777869012301,39.97,80332.24,0.0,-0.16435,0.0001,15.2508]
[1777869012532,39.97,80332.24,0.0,-0.16435,0.0001,15.2508]
[1777869013063,39.97,80333.29,0.0,-0.16424,0.0001,15.24444]
[1777869013071,39.97,80333.29,0.0,-0.16424,0.0001,15.24444]
[1777869013370,39.97,80333.29,0.0,-0.16424,0.0001,15.24444]
[1777869013473,39.97,80333.29,0.0,-0.16424,0.0001,15.24444]
[1777869013507,39.97,80333.29,0.0,-0.16424,0.0001,15.24444]
[1777869013621,39.97,80333.29,0.0,-0.16424,0.0001,15.24444]
[1777869013608,39.97,80333.76,0.0,-0.16419,0.0001,15.24146]
[1777869014569,39.97,80333.76,0.0,-0.16419,0.0001,15.24146]
[1777869014361,39.97,80326.88,0.0,-0.16488,0.0001,15.28157]
[1777869015284,39.97,80326.88,0.0,-0.16488,0.0001,15.28172]
[1777869016598,39.97,80326.88,0.0,-0.16488,0.0001,15.28172]
[1777869017572,39.97,80325.71,0.0,-0.165,0.0001,15.28867]
[1777869017585,39.97,80324.93,0.0,-0.16508,0.0001,15.29332]
[1777869017669,39.97,80324.93,0.0,-0.16508,0.0001,15.29332]
[1777869017814,39.97,80324.93,0.0,-0.16508,0.0001,15.29332]
[1777869017814,39.97,80324.93,0.0,-0.16508,0.0001,15.29332]
[1777869018306,39.97,80324.93,0.0,-0.16508,0.0001,15.29332]
[1777869019314,39.97,80341.28,0.0,-0.16343,0.0001,15.19725]
[1777869024347,39.96,80343.51,0.0,-0.1632,0.0001,15.18352]
[1777869030391,39.96,80341.53,0.0,-0.16338,0.0001,15.19389]
[1777869031878,39.96,80340.88,0.0,-0.1634,0.0001,15.19278]
[1777869037438,39.96,80339.67,0.0,-0.1635,0.0001,15.19872]
[1777869043481,39.95,80339.98,0.0,-0.16345,0.0001,15.19564]
[1777869045329,39.95,80341.86,0.0,-0.16326,0.0001,15.1844]
[1777869047036,39.95,80339.81,0.0,-0.16346,0.0001,15.19601]
[1777869047068,39.95,80339.81,0.0,-0.16346,0.0001,15.19601]
[1777869047509,39.95,80339.81,0.0,-0.16345,0.0001,15.19567]
[1777869049044,39.95,80340.71,0.0,-0.16336,0.0001,15.19005]
[1777869049588,39.95,80343.28,0.0,-0.16309,0.0001,15.17463]
[1777869049713,39.95,80343.28,0.0,-0.16309,0.0001,15.17463]
[1777869049776,39.95,80343.28,0.0,-0.16309,0.0001,15.17463]
[1777869049820,39.95,80343.28,0.0,-0.16309,0.0001,15.17463]
[1777869050589,39.95,80343.28,0.0,-0.16309,0.0001,15.17463]
[1777869050603,39.95,80343.28,0.0,-0.16309,0.0001,15.17463]
[1777869050614,39.95,80343.28,0.0,-0.16309,0.0001,15.17463]
[1777869050644,39.95,80343.28,0.0,-0.16309,0.0001,15.17463]
[1777869050634,39.95,80355.54,0.0,-0.16186,0.0001,15.10235]
[1777869051320,39.95,80355.54,0.0,-0.16186,0.0001,15.10235]
[1777869051387,39.95,80355.54,0.0,-0.16186,0.0001,15.10235]
[1777869051510,39.95,80355.54,0.0,-0.16186,0.0001,15.10235]
[1777869051646,39.95,80355.54,0.0,-0.16186,0.0001,15.10235]
[1777869051685,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869051726,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869051819,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869051855,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869051884,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869051955,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869052062,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869052471,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869052500,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869052517,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869052547,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869052605,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869052637,39.95,80365.74,0.0,-0.16085,0.0001,15.04249]
[1777869052669,39.94,80375.04,0.0,-0.15991,0.0001,14.98688]
[1777869053054,39.94,80375.04,0.0,-0.15991,0.0001,14.98688]
[1777869053560,39.94,80375.04,0.0,-0.15991,0.0001,14.98688]
[1777869054888,39.94,80373.56,0.0,-0.16006,0.0001,14.99564]
[1777869055568,39.95,80361.03,0.0,-0.1613,0.0001,15.06925]
[1777869056001,39.95,80361.03,0.0,-0.1613,0.0001,15.06925]
[1777869056043,39.95,80361.03,0.0,-0.1613,0.0001,15.06925]
[1777869056157,39.95,80361.03,0.0,-0.1613,0.0001,15.06925]
[1777869056577,39.94,80356.89,0.0,-0.16172,0.0001,15.09352]
[1777869057174,39.94,80356.89,0.0,-0.16172,0.0001,15.09352]
[1777869057279,39.94,80356.89,0.0,-0.16172,0.0001,15.09352]
[1777869059309,39.94,80344.55,0.0,-0.16294,0.0001,15.16575]
[1777869061358,39.94,80344.0,0.0,-0.16299,0.0001,15.16869]
[1777869062442,39.94,80343.91,0.0,-0.163,0.0001,15.16907]
[1777869064567,39.94,80346.3,0.0,-0.16276,0.0001,15.15476]
[1777869065310,39.94,80348.76,0.0,-0.16251,0.0001,15.1402]
[1777869065659,39.94,80348.76,0.0,-0.16251,0.0001,15.1402]
[1777869065869,39.94,80349.38,0.0,-0.16245,0.0001,15.13646]
[1777869066659,39.94,80349.38,0.0,-0.16245,0.0001,15.13646]
[1777869066652,39.94,80355.59,0.0,-0.16182,0.0001,15.09989]
[1777869067622,39.94,80355.59,0.0,-0.16182,0.0001,15.09989]
[1777869067646,39.94,80355.59,0.0,-0.16182,0.0001,15.09989]
[1777869067656,39.94,80369.15,0.0,-0.16047,0.0001,15.02017]
[1777869067725,39.94,80369.15,0.0,-0.16047,0.0001,15.02017]
[1777869068663,39.94,80379.54,0.0,-0.15945,0.0001,14.95916]
[1777869068838,39.94,80379.54,0.0,-0.15945,0.0001,14.95916]
[1777869069137,39.94,80379.54,0.0,-0.15945,0.0001,14.95916]
[1777869071584,39.94,80373.07,0.0,-0.16008,0.0001,14.99701]
[1777869071683,39.94,80370.02,0.0,-0.16038,0.0001,15.01482]
[1777869072089,39.94,80370.02,0.0,-0.16038,0.0001,15.01482]
[1777869072690,39.94,80360.75,0.0,-0.16131,0.0001,15.06932]
[1777869073698,39.94,80350.89,0.0,-0.16229,0.0001,15.12719]
[1777869074790,39.94,80347.46,0.0,-0.16263,0.0001,15.14726]
[1777869080949,39.94,80349.47,0.0,-0.16242,0.0001,15.1352]
[1777869082527,39.94,80349.01,0.0,-0.16247,0.0001,15.13786]
[1777869083633,39.94,80349.1,0.0,-0.16246,0.0001,15.13725]
[1777869088282,39.94,80347.19,0.0,-0.16265,0.0001,15.14832]
[1777869088322,39.94,80347.19,0.0,-0.16265,0.0001,15.14832]
[1777869088400,39.94,80347.19,0.0,-0.16265,0.0001,15.14832]
[1777869088639,39.94,80347.19,0.0,-0.16265,0.0001,15.14832]
[1777869088519,39.94,80350.24,0.0,-0.16234,0.0001,15.13033]
[1777869089649,39.94,80350.24,0.0,-0.16234,0.0001,15.13033]
[1777869089666,39.94,80360.61,0.0,-0.16131,0.0001,15.06945]
[1777869091177,39.94,80360.61,0.0,-0.16131,0.0001,15.06945]
[1777869091199,39.94,80360.61,0.0,-0.16131,0.0001,15.06945]
[1777869091210,39.94,80360.61,0.0,-0.16131,0.0001,15.06945]
[1777869091764,39.94,80367.71,0.0,-0.16057,0.0001,15.02308]
[1777869095807,39.94,80375.72,0.0,-0.15977,0.0001,14.97596]
[1777869095842,39.94,80375.72,0.0,-0.15977,0.0001,14.97596]
[1777869097889,39.94,80368.88,0.0,-0.16045,0.0001,15.0161]
[1777869101249,39.94,80372.01,0.0,-0.16013,0.0001,14.99747]
[1777869101982,39.94,80370.28,0.0,-0.1603,0.0001,15.00756]
[1777869103989,39.94,80371.38,0.0,-0.16019,0.0001,15.00091]
[1777869104551,39.94,80371.38,0.0,-0.16019,0.0001,15.00091]
[1777869105481,39.94,80370.54,0.0,-0.16027,0.0001,15.00567]
[1777869105573,39.94,80367.18,0.0,-0.1606,0.0001,15.0253]
[1777869105753,39.94,80367.18,0.0,-0.1606,0.0001,15.0253]
[1777869105891,39.94,80367.18,0.0,-0.1606,0.0001,15.0253]
[1777869105898,39.94,80367.18,0.0,-0.1606,0.0001,15.0253]
[1777869106017,39.94,80367.18,0.0,-0.1606,0.0001,15.0253]
[1777869106097,39.94,80351.3,0.0,-0.16218,0.0001,15.11853]
[1777869106767,39.94,80351.3,0.0,-0.16218,0.0001,15.11853]
[1777869106825,39.94,80351.3,0.0,-0.16218,0.0001,15.11853]
[1777869106877,39.94,80351.3,0.0,-0.16218,0.0001,15.11853]
[1777869106993,39.94,80351.3,0.0,-0.16218,0.0001,15.11853]
[1777869107039,39.94,80351.3,0.0,-0.16218,0.0001,15.11853]
[1777869107542,39.94,80351.3,0.0,-0.16218,0.0001,15.11853]
[1777869107639,39.94,80340.09,0.0,-0.16331,0.0001,15.18433]
[1777869108525,39.94,80340.09,0.0,-0.16331,0.0001,15.18433]
[1777869109034,39.94,80347.42,0.0,-0.16257,0.0001,15.14118]
[1777869113292,39.94,80346.18,0.0,-0.16269,0.0001,15.14824]
[1777869116607,39.93,80341.52,0.0,-0.16315,0.0001,15.17539]
[1777869121679,39.93,80336.2,0.0,-0.16368,0.0001,15.20615]
[1777869126698,39.93,80335.04,0.0,-0.16379,0.0001,15.21235]
[1777869126737,39.93,80335.72,0.0,-0.16371,0.0001,15.2081]
[1777869127077,39.93,80335.72,0.0,-0.16371,0.0001,15.2081]
[1777869127410,39.93,80323.27,0.0,-0.16497,0.0001,15.28114]
[1777869128375,39.93,80323.27,0.0,-0.16497,0.0001,15.28114]
[1777869134392,39.93,80318.7,0.0,-0.16542,0.0001,15.30758]
[1777869140162,39.93,80315.77,0.0,-0.16572,0.0001,15.32488]
[1777869141074,39.93,80315.77,0.0,-0.16572,0.0001,15.32488]
[1777869141346,39.93,80315.77,0.0,-0.16572,0.0001,15.32488]
[1777869141531,39.93,80310.68,0.0,-0.16624,0.0001,15.35476]
[1777869142255,39.93,80310.68,0.0,-0.16624,0.0001,15.35476]
[1777869142315,39.93,80310.68,0.0,-0.16624,0.0001,15.35476]
[1777869142513,39.93,80310.68,0.0,-0.16624,0.0001,15.35476]
[1777869142577,39.93,80296.14,0.0,-0.16772,0.0001,15.44001]
[1777869144728,39.93,80295.83,0.0,-0.16775,0.0001,15.4417]
[1777869154264,39.93,80302.28,0.0,-0.16703,0.0001,15.39757]
[1777869159299,39.92,80302.99,0.0,-0.16694,0.0001,15.39269]
[1777869163909,39.92,80299.57,0.0,-0.16728,0.0001,15.41206]
[1777869164026,39.92,80299.57,0.0,-0.16728,0.0001,15.41206]
[1777869164583,39.92,80321.41,0.0,-0.16506,0.0001,15.2838]
[1777869170376,39.92,80322.79,0.0,-0.16491,0.0001,15.2753]
[1777869172362,39.92,80324.47,0.0,-0.16474,0.0001,15.26544]
[1777869174074,39.92,80331.01,0.0,-0.16408,0.0001,15.2267]
[1777869176451,39.92,80330.56,0.0,-0.16412,0.0001,15.22946]
[1777869178805,39.92,80329.84,0.0,-0.1642,0.0001,15.23379]
[1777869178940,39.92,80329.84,0.0,-0.1642,0.0001,15.23379]
[1777869179439,39.92,80329.35,0.0,-0.16425,0.0001,15.23676]
[1777869180013,39.92,80329.35,0.0,-0.16425,0.0001,15.23676]
[1777869180513,39.92,80341.3,0.0,-0.16304,0.0001,15.16629]
[1777869183983,39.92,80334.89,0.0,-0.16368,0.0001,15.2032]
[1777869184022,39.92,80334.89,0.0,-0.16368,0.0001,15.2032]
[1777869184335,39.92,80334.89,0.0,-0.16368,0.0001,15.2032]
[1777869184341,39.92,80334.89,0.0,-0.16368,0.0001,15.2032]
[1777869184487,39.92,80330.06,0.0,-0.16416,0.0001,15.23147]
[1777869188420,39.92,80321.14,0.0,-0.16506,0.0001,15.28392]
[1777869190898,39.92,80320.33,0.0,-0.16514,0.0001,15.28867]
[1777869190998,39.92,80320.33,0.0,-0.16514,0.0001,15.28867]
[1777869192536,39.92,80310.04,0.0,-0.16619,0.0001,15.34901]
[1777869193435,39.92,80310.04,0.0,-0.16619,0.0001,15.34901]
[1777869198577,39.92,80307.9,0.0,-0.16639,0.0001,15.36093]
[1777869203779,39.91,80307.61,0.0,-0.16641,0.0001,15.36215]
[1777869204424,39.91,80305.69,0.0,-0.16661,0.0001,15.37328]
[1777869204620,39.91,80303.87,0.0,-0.16679,0.0001,15.3838]
[1777869205664,39.91,80303.87,0.0,-0.16679,0.0001,15.3838]
[1777869205752,39.91,80308.28,0.0,-0.16634,0.0001,15.35776]
[1777869210389,39.91,80308.96,0.0,-0.16626,0.0001,15.35322]
[1777869210662,39.91,80307.53,0.0,-0.1664,0.0001,15.36147]
[1777869211181,39.91,80307.53,0.0,-0.1664,0.0001,15.36147]
[1777869211388,39.91,80307.53,0.0,-0.1664,0.0001,15.36147]
[1777869211541,39.91,80307.53,0.0,-0.1664,0.0001,15.36147]
[1777869211581,39.91,80307.53,0.0,-0.1664,0.0001,15.36147]
[1777869211669,39.91,80306.98,0.0,-0.16642,0.0001,15.35979]
[1777869211928,39.91,80306.98,0.0,-0.16642,0.0001,15.35979]
[1777869213683,39.91,80324.96,0.0,-0.16459,0.0001,15.25403]
[1777869214585,39.91,80324.96,0.0,-0.16459,0.0001,15.25403]
[1777869215840,39.91,80325.91,0.0,-0.1645,0.0001,15.24845]
[1777869218118,39.91,80324.17,0.0,-0.16467,0.0001,15.25865]
[1777869218142,39.91,80324.17,0.0,-0.16467,0.0001,15.25865]
[1777869218962,39.91,80325.3,0.0,-0.16456,0.0001,15.252]
[1777869219726,39.91,80335.06,0.0,-0.16357,0.0001,15.19451]
[1777869220248,39.91,80335.06,0.0,-0.16357,0.0001,15.19451]
[1777869220733,39.91,80342.15,0.0,-0.16286,0.0001,15.15276]
[1777869225769,39.91,80337.99,0.0,-0.16327,0.0001,15.17683]
[1777869231811,39.91,80335.48,0.0,-0.16351,0.0001,15.191]
[1777869236850,39.9,80331.47,0.0,-0.16389,0.0001,15.21306]
[1777869241881,39.9,80327.33,0.0,-0.16428,0.0001,15.23596]
[1777869246354,39.9,80325.95,0.0,-0.16441,0.0001,15.24318]
[1777869246543,39.9,80325.95,0.0,-0.16441,0.0001,15.24318]
[1777869247415,39.89,80340.13,0.0,-0.16297,0.0001,15.15933]
[1777869248216,39.89,80340.13,0.0,-0.16297,0.0001,15.15933]
[1777869248967,39.89,80343.02,0.0,-0.16268,0.0001,15.14217]
[1777869250161,39.89,80343.88,0.0,-0.16259,0.0001,15.13697]
[1777869250357,39.89,80343.88,0.0,-0.16259,0.0001,15.13697]
[1777869251367,39.89,80343.61,0.0,-0.16262,0.0001,15.13841]
[1777869252055,39.89,80346.44,0.0,-0.16233,0.0001,15.12165]
[1777869252442,39.89,80346.44,0.0,-0.16233,0.0001,15.12165]
[1777869252577,39.89,80346.44,0.0,-0.16233,0.0001,15.12165]
[1777869252588,39.89,80346.44,0.0,-0.16233,0.0001,15.12165]
[1777869257995,39.89,80355.5,0.0,-0.16142,0.0001,15.06802]
[1777869259465,39.89,80355.5,0.0,-0.16142,0.0001,15.06802]
[1777869259570,39.89,80355.5,0.0,-0.16142,0.0001,15.06802]
[1777869259818,39.89,80355.5,0.0,-0.16142,0.0001,15.06802]
[1777869259838,39.89,80354.01,0.0,-0.16157,0.0001,15.07679]
[1777869260067,39.89,80354.01,0.0,-0.16157,0.0001,15.07679]
[1777869260320,39.89,80354.01,0.0,-0.16157,0.0001,15.07679]
[1777869260418,39.89,80354.01,0.0,-0.16157,0.0001,15.07679]
[1777869260528,39.89,80354.01,0.0,-0.16157,0.0001,15.07679]
[1777869260620,39.89,80372.04,0.0,-0.15978,0.0001,14.97062]
[1777869262890,39.89,80372.04,0.0,-0.15978,0.0001,14.97059]
[1777869262909,39.89,80378.57,0.0,-0.15913,0.0001,14.9322]
[1777869263827,39.89,80378.57,0.0,-0.15913,0.0001,14.9322]
[1777869263863,39.89,80378.57,0.0,-0.15913,0.0001,14.9322]
[1777869266390,39.89,80381.72,0.0,-0.15882,0.0001,14.91374]
[1777869266406,39.89,80381.72,0.0,-0.15882,0.0001,14.91374]
[1777869266444,39.89,80383.26,0.0,-0.15867,0.0001,14.90471]
[1777869268042,39.89,80383.53,0.0,-0.15864,0.0001,14.90315]
[1777869268886,39.89,80384.29,0.0,-0.15857,0.0001,14.8987]
[1777869268943,39.89,80384.29,0.0,-0.15857,0.0001,14.8987]
[1777869269133,39.89,80384.29,0.0,-0.15857,0.0001,14.8987]
[1777869270281,39.89,80381.26,0.0,-0.15887,0.0001,14.91654]
[1777869270637,39.89,80374.95,0.0,-0.15949,0.0001,14.95364]
[1777869272835,39.89,80374.95,0.0,-0.15945,0.0001,14.94902]
[1777869272580,39.89,80364.08,0.0,-0.16053,0.0001,15.013]
[1777869273117,39.89,80361.83,0.0,-0.16075,0.0001,15.0261]
[1777869278134,39.89,80355.52,0.0,-0.16137,0.0001,15.0624]
[1777869283604,39.89,80353.69,0.0,-0.16154,0.0001,15.07251]
[1777869288965,39.88,80361.19,0.0,-0.16078,0.0001,15.02762]
[1777869294249,39.88,80356.57,0.0,-0.16123,0.0001,15.05416]
[1777869299022,39.88,80356.41,0.0,-0.16124,0.0001,15.05479]
[1777869299153,39.88,80356.41,0.0,-0.16124,0.0001,15.05479]
[1777869299522,39.88,80356.41,0.0,-0.16124,0.0001,15.05479]
[1777869299540,39.88,80356.41,0.0,-0.16124,0.0001,15.05479]
[1777869299574,39.88,80361.43,0.0,-0.16074,0.0001,15.02523]
[1777869301258,39.88,80363.69,0.0,-0.16052,0.0001,15.01191]
[1777869301580,39.88,80370.09,0.0,-0.15988,0.0001,14.97427]
[1777869303594,39.88,80372.7,0.0,-0.15962,0.0001,14.95896]
[1777869304661,39.88,80375.43,0.0,-0.15935,0.0001,14.94295]
[1777869305431,39.88,80378.47,0.0,-0.15905,0.0001,14.92514]
[1777869305513,39.88,80378.47,0.0,-0.15905,0.0001,14.92514]
[1777869305573,39.88,80378.47,0.0,-0.15905,0.0001,14.92514]
[1777869305631,39.88,80378.47,0.0,-0.15905,0.0001,14.92514]
[1777869305743,39.88,80378.47,0.0,-0.15905,0.0001,14.92514]
[1777869305841,39.88,80394.44,0.0,-0.15749,0.0001,14.83129]
[1777869306793,39.88,80394.44,0.0,-0.15749,0.0001,14.83129]
[1777869308864,39.88,80399.54,0.0,-0.15699,0.0001,14.80132]
[1777869309483,39.88,80399.22,0.0,-0.15702,0.0001,14.80325]
[1777869309503,39.88,80399.22,0.0,-0.15702,0.0001,14.80325]
[1777869309551,39.88,80399.22,0.0,-0.15702,0.0001,14.80325]
[1777869309625,39.88,80396.6,0.0,-0.15728,0.0001,14.8187]
[1777869311395,39.88,80393.78,0.0,-0.15755,0.0001,14.83531]
[1777869311435,39.88,80393.78,0.0,-0.15755,0.0001,14.83531]
[1777869311519,39.88,80390.73,0.0,-0.15785,0.0001,14.85325]
[1777869313430,39.88,80389.64,0.0,-0.15796,0.0001,14.85964]
[1777869313470,39.88,80389.64,0.0,-0.15796,0.0001,14.85964]
[1777869313478,39.88,80389.87,0.0,-0.15793,0.0001,14.8582]
[1777869315374,39.88,80391.74,0.0,-0.15775,0.0001,14.84712]
[1777869315509,39.88,80392.18,0.0,-0.15771,0.0001,14.84446]
[1777869317841,39.88,80392.18,0.0,-0.1577,0.0001,14.84438]
[1777869317920,39.88,80392.18,0.0,-0.1577,0.0001,14.84438]
[1777869318646,39.88,80398.76,0.0,-0.15706,0.0001,14.80562]
[1777869319456,39.88,80397.55,0.0,-0.15718,0.0001,14.81269]
[1777869323200,39.88,80407.32,0.0,-0.15622,0.0001,14.75534]
[1777869324307,39.88,80407.69,0.0,-0.15619,0.0001,14.75321]
[1777869325549,39.88,80407.69,0.0,-0.15619,0.0001,14.75326]
[1777869325645,39.88,80407.69,0.0,-0.15619,0.0001,14.75326]
[1777869326179,39.88,80409.56,0.0,-0.15601,0.0001,14.74229]
[1777869327829,39.88,80409.6,0.0,-0.156,0.0001,14.74211]
[1777869328688,39.88,80409.5,0.0,-0.15601,0.0001,14.74276]
[1777869331590,39.88,80408.87,0.0,-0.15608,0.0001,14.74661]
[1777869331673,39.88,80406.69,0.0,-0.15625,0.0001,14.75469]
[1777869334880,39.88,80401.79,0.0,-0.15673,0.0001,14.78353]
[1777869335715,39.88,80401.14,0.0,-0.1568,0.0001,14.78734]
[1777869339039,39.88,80395.89,0.0,-0.15731,0.0001,14.81812]
[1777869339177,39.88,80395.89,0.0,-0.15731,0.0001,14.81812]
[1777869339235,39.88,80395.89,0.0,-0.15731,0.0001,14.81812]
[1777869339870,39.88,80387.53,0.0,-0.15813,0.0001,14.86722]
[1777869342544,39.88,80384.39,0.0,-0.15843,0.0001,14.88547]
[1777869342589,39.88,80385.84,0.0,-0.15829,0.0001,14.87678]
[1777869343871,39.88,80385.84,0.0,-0.15829,0.0001,14.87678]
[1777869343933,39.88,80385.84,0.0,-0.15829,0.0001,14.87678]
[1777869344602,39.88,80387.74,0.0,-0.15809,0.0001,14.8653]
[1777869346618,39.88,80378.48,0.0,-0.15901,0.0001,14.91979]
[1777869351655,39.88,80376.06,0.0,-0.15925,0.0001,14.93405]
[1777869355438,39.88,80374.64,0.0,-0.15939,0.0001,14.9425]
[1777869356046,39.88,80374.14,0.0,-0.15944,0.0001,14.94542]
[1777869358514,39.88,80385.27,0.0,-0.15834,0.0001,14.87997]
[1777869359102,39.88,80387.19,0.0,-0.15815,0.0001,14.86855]
[1777869360129,39.88,80385.94,0.0,-0.15827,0.0001,14.87578]
[1777869361017,39.88,80383.3,0.0,-0.15853,0.0001,14.89117]
[1777869362145,39.88,80384.33,0.0,-0.15842,0.0001,14.88497]
[1777869363708,39.88,80386.13,0.0,-0.15824,0.0001,14.87424]
[1777869364206,39.88,80383.66,0.0,-0.15849,0.0001,14.88864]
[1777869364411,39.88,80383.66,0.0,-0.15849,0.0001,14.88864]
[1777869365625,39.88,80383.66,0.0,-0.15848,0.0001,14.88852]
[1777869365755,39.88,80380.61,0.0,-0.15878,0.0001,14.9065]
[1777869367989,39.88,80369.27,0.0,-0.15991,0.0001,14.9734]
[1777869370196,39.88,80365.87,0.0,-0.16025,0.0001,14.99365]
[1777869370556,39.88,80365.87,0.0,-0.16025,0.0001,14.99365]
[1777869370615,39.88,80365.87,0.0,-0.16025,0.0001,14.99365]
[1777869370792,39.88,80365.45,0.0,-0.16029,0.0001,14.99622]
[1777869371797,39.88,80352.58,0.0,-0.16158,0.0001,15.072]
[1777869372619,39.88,80352.58,0.0,-0.16158,0.0001,15.072]
[1777869374455,39.88,80345.41,0.0,-0.16229,0.0001,15.11415]
[1777869380268,39.88,80344.15,0.0,-0.16241,0.0001,15.12133]
[1777869385900,39.88,80342.21,0.0,-0.1626,0.0001,15.13251]
[1777869387942,39.88,80341.53,0.0,-0.16267,0.0001,15.13647]
[1777869387951,39.88,80340.31,0.0,-0.16279,0.0001,15.14362]
[1777869388970,39.88,80328.32,0.0,-0.164,0.0001,15.21405]
[1777869390530,39.88,80325.6,0.0,-0.16427,0.0001,15.22988]
[1777869390581,39.88,80325.6,0.0,-0.16427,0.0001,15.22988]
[1777869390620,39.88,80325.6,0.0,-0.16427,0.0001,15.22988]
[1777869390637,39.88,80325.6,0.0,-0.16427,0.0001,15.22988]
[1777869392133,39.88,80319.31,0.0,-0.16487,0.0001,15.26194]
[1777869392631,39.88,80319.31,0.0,-0.16487,0.0001,15.26194]
[1777869392718,39.88,80319.31,0.0,-0.16487,0.0001,15.26194]
[1777869392886,39.88,80319.31,0.0,-0.16487,0.0001,15.26194]
[1777869392936,39.88,80319.31,0.0,-0.16487,0.0001,15.26194]
[1777869392949,39.88,80317.7,0.0,-0.16503,0.0001,15.2712]
[1777869393305,39.88,80317.7,0.0,-0.16503,0.0001,15.2712]
[1777869393605,39.88,80317.7,0.0,-0.16503,0.0001,15.2712]
[1777869393620,39.88,80317.7,0.0,-0.16503,0.0001,15.2712]
[1777869396134,39.88,80307.52,0.0,-0.16606,0.0001,15.33118]
[1777869399418,39.88,80299.57,0.0,-0.16687,0.0001,15.37803]
[1777869399743,39.88,80299.57,0.0,-0.16687,0.0001,15.37803]
[1777869400791,39.88,80300.47,0.0,-0.16678,0.0001,15.37274]
[1777869400875,39.88,80300.47,0.0,-0.16678,0.0001,15.37274]
[1777869401152,39.88,80307.71,0.0,-0.16604,0.0001,15.33024]
[1777869401854,39.88,80307.71,0.0,-0.16604,0.0001,15.33024]
[1777869405470,39.88,80317.84,0.0,-0.16502,0.0001,15.2711]
[1777869407030,39.88,80317.68,0.0,-0.16504,0.0001,15.27215]
[1777869411013,39.88,80317.38,0.0,-0.16508,0.0001,15.27419]
[1777869411022,39.88,80317.38,0.0,-0.16508,0.0001,15.27419]
[1777869416110,39.88,80319.51,0.0,-0.16485,0.0001,15.26091]
[1777869421204,39.88,80317.93,0.0,-0.165,0.0001,15.26981]
[1777869422569,39.88,80316.14,0.0,-0.16518,0.0001,15.2802]
[1777869422892,39.88,80316.14,0.0,-0.16518,0.0001,15.2802]
[1777869422902,39.88,80316.14,0.0,-0.16518,0.0001,15.2802]
[1777869423137,39.88,80312.87,0.0,-0.16551,0.0001,15.29927]
[1777869423321,39.88,80312.87,0.0,-0.16551,0.0001,15.29927]
[1777869424955,39.88,80316.67,0.0,-0.16512,0.0001,15.2768]
[1777869424969,39.88,80316.67,0.0,-0.16512,0.0001,15.2768]
[1777869425257,39.88,80315.93,0.0,-0.16519,0.0001,15.28101]
[1777869425542,39.88,80321.51,0.0,-0.16463,0.0001,15.24809]
[1777869426334,39.88,80321.51,0.0,-0.16463,0.0001,15.24809]
[1777869426673,39.87,80332.18,0.0,-0.16355,0.0001,15.18512]
[1777869427147,39.87,80332.18,0.0,-0.16355,0.0001,15.18512]
[1777869427233,39.87,80326.8,0.0,-0.16409,0.0001,15.21653]
[1777869429200,39.87,80325.64,0.0,-0.1642,0.0001,15.22311]
[1777869429256,39.87,80326.08,0.0,-0.16415,0.0001,15.22027]
[1777869432186,39.87,80325.49,0.0,-0.1642,0.0001,15.22324]
[1777869432919,39.87,80325.49,0.0,-0.1642,0.0001,15.22324]
[1777869440278,39.87,80326.24,0.0,-0.16409,0.0001,15.21663]
[1777869445313,39.86,80328.42,0.0,-0.16385,0.0001,15.20264]
[1777869450128,39.86,80332.44,0.0,-0.16343,0.0001,15.17828]
[1777869451519,39.86,80332.48,0.0,-0.16343,0.0001,15.17788]
[1777869457397,39.86,80334.54,0.0,-0.16317,0.0001,15.16005]
[1777869462681,39.86,80336.55,0.0,-0.16296,0.0001,15.14781]
[1777869463728,39.86,80335.27,0.0,-0.16308,0.0001,15.15525]
[1777869468971,39.85,80332.79,0.0,-0.16332,0.0001,15.16917]
[1777869473553,39.85,80338.89,0.0,-0.1627,0.0001,15.13293]
[1777869473824,39.85,80338.89,0.0,-0.1627,0.0001,15.13293]
[1777869473897,39.85,80338.89,0.0,-0.1627,0.0001,15.13293]
[1777869476889,39.85,80342.72,0.0,-0.16232,0.0001,15.11026]
[1777869476946,39.85,80342.95,0.0,-0.16229,0.0001,15.10888]
[1777869477855,39.85,80342.95,0.0,-0.16229,0.0001,15.10888]
[1777869477956,39.85,80344.13,0.0,-0.16217,0.0001,15.10192]
[1777869483743,39.85,80343.84,0.0,-0.1622,0.0001,15.10358]
[1777869489111,39.85,80343.66,0.0,-0.16222,0.0001,15.10465]
[1777869492274,39.85,80343.41,0.0,-0.16225,0.0001,15.10614]
[1777869492282,39.85,80343.41,0.0,-0.16225,0.0001,15.10614]
[1777869492838,39.85,80343.41,0.0,-0.16225,0.0001,15.10614]
[1777869493748,39.85,80340.85,0.0,-0.1625,0.0001,15.12121]
[1777869494218,39.85,80338.71,0.0,-0.16272,0.0001,15.13379]
[1777869494388,39.85,80338.71,0.0,-0.16272,0.0001,15.13379]
[1777869496250,39.85,80338.76,0.0,-0.16271,0.0001,15.13344]
[1777869496260,39.85,80338.76,0.0,-0.16271,0.0001,15.13344]
[1777869502179,39.85,80337.66,0.0,-0.16282,0.0001,15.13974]
[1777869502258,39.85,80337.66,0.0,-0.16282,0.0001,15.13974]
[1777869502332,39.85,80337.66,0.0,-0.16282,0.0001,15.13974]
[1777869502526,39.85,80337.66,0.0,-0.16282,0.0001,15.13974]
[1777869504553,39.85,80336.81,0.0,-0.1629,0.0001,15.1445]
[1777869506075,39.85,80336.81,0.0,-0.1629,0.0001,15.14445]
[1777869506143,39.85,80336.81,0.0,-0.1629,0.0001,15.14445]
[1777869506380,39.85,80336.81,0.0,-0.1629,0.0001,15.14441]
[1777869507312,39.85,80337.25,0.0,-0.16285,0.0001,15.14178]
[1777869508231,39.85,80341.12,0.0,-0.16247,0.0001,15.11897]
[1777869508319,39.85,80341.12,0.0,-0.16247,0.0001,15.11897]
[1777869508760,39.85,80341.67,0.0,-0.16241,0.0001,15.11573]
[1777869510770,39.85,80354.18,0.0,-0.16116,0.0001,15.04219]
[1777869515807,39.85,80351.64,0.0,-0.16139,0.0001,15.05293]
[1777869519610,39.85,80352.14,0.0,-0.16134,0.0001,15.05034]
[1777869520034,39.85,80352.14,0.0,-0.16134,0.0001,15.05034]
[1777869520135,39.85,80342.0,0.0,-0.16236,0.0001,15.11013]
[1777869521265,39.85,80342.0,0.0,-0.16236,0.0001,15.11025]
[1777869522723,39.85,80337.59,0.0,-0.1628,0.0001,15.13625]
[1777869522860,39.85,80337.77,0.0,-0.16278,0.0001,15.13521]
[1777869523525,39.85,80337.77,0.0,-0.16278,0.0001,15.13521]
[1777869523867,39.85,80337.27,0.0,-0.16284,0.0001,15.13818]
[1777869524349,39.85,80337.27,0.0,-0.16284,0.0001,15.13818]
[1777869524554,39.85,80337.27,0.0,-0.16284,0.0001,15.13818]
[1777869524577,39.85,80337.27,0.0,-0.16284,0.0001,15.13818]
[1777869524694,39.85,80337.27,0.0,-0.16284,0.0001,15.13818]
[1777869524874,39.85,80337.2,0.0,-0.16284,0.0001,15.13861]
[1777869526320,39.85,80336.32,0.0,-0.16293,0.0001,15.1438]
[1777869528248,39.85,80331.94,0.0,-0.16337,0.0001,15.16956]
[1777869528739,39.85,80331.94,0.0,-0.16337,0.0001,15.16956]
[1777869529053,39.85,80331.94,0.0,-0.16337,0.0001,15.16956]
[1777869534945,39.85,80329.13,0.0,-0.16365,0.0001,15.18577]
[1777869538867,39.85,80329.16,0.0,-0.16364,0.0001,15.18538]
[1777869541989,39.85,80328.93,0.0,-0.16366,0.0001,15.18649]
[1777869545401,39.85,80327.51,0.0,-0.1638,0.0001,15.19445]
[1777869545502,39.85,80327.51,0.0,-0.1638,0.0001,15.19445]
[1777869546038,39.85,80327.51,0.0,-0.1638,0.0001,15.19445]
[1777869546053,39.85,80313.72,0.0,-0.16519,0.0001,15.27542]
[1777869546643,39.85,80313.72,0.0,-0.16519,0.0001,15.27542]
[1777869546718,39.85,80313.72,0.0,-0.16519,0.0001,15.27542]
[1777869546771,39.85,80313.72,0.0,-0.16519,0.0001,15.27542]
[1777869547543,39.85,80313.72,0.0,-0.16519,0.0001,15.2753]
[1777869548039,39.85,80305.53,0.0,-0.16602,0.0001,15.3234]
[1777869548961,39.85,80305.53,0.0,-0.16602,0.0001,15.3234]
[1777869550950,39.85,80305.31,0.0,-0.16604,0.0001,15.32447]
[1777869556096,39.85,80305.87,0.0,-0.16597,0.0001,15.32052]
[1777869559178,39.85,80305.12,0.0,-0.16604,0.0001,15.32436]
[1777869561450,39.84,80303.23,0.0,-0.16621,0.0001,15.33435]
[1777869561516,39.84,80303.23,0.0,-0.16621,0.0001,15.33435]
[1777869561561,39.84,80303.23,0.0,-0.16621,0.0001,15.33435]
[1777869561604,39.84,80303.23,0.0,-0.16621,0.0001,15.33435]
[1777869561729,39.84,80303.23,0.0,-0.16621,0.0001,15.33435]
[1777869562140,39.84,80303.23,0.0,-0.16621,0.0001,15.33435]
[1777869563216,39.84,80279.94,0.0,-0.16859,0.0001,15.47088]
[1777869563366,39.84,80279.94,0.0,-0.16859,0.0001,15.47088]
[1777869564152,39.84,80279.94,0.0,-0.16858,0.0001,15.47044]
[1777869568007,39.8,80281.45,0.0,-0.1682,0.0001,15.44833]
[1777869569100,39.79,80281.79,0.0,-0.1681,0.0001,15.44204]
[1777869569361,39.78,80280.97,0.0,-0.16811,0.0001,15.44262]
[1777869570623,39.77,80281.22,0.0,-0.16801,0.0001,15.43688]
[1777869571069,39.77,80281.22,0.0,-0.16801,0.0001,15.43688]
[1777869571106,39.77,80281.22,0.0,-0.16801,0.0001,15.43688]
[1777869571114,39.77,80281.22,0.0,-0.16801,0.0001,15.43688]
[1777869571132,39.77,80281.22,0.0,-0.16801,0.0001,15.43688]
[1777869571393,39.75,80286.59,0.0,-0.16735,0.0001,15.39631]
[1777869571621,39.75,80286.59,0.0,-0.16735,0.0001,15.39631]
[1777869573452,39.74,80286.78,0.0,-0.16725,0.0001,15.39066]
[1777869574455,39.74,80287.57,0.0,-0.16717,0.0001,15.38563]
[1777869575472,39.74,80287.51,0.0,-0.16717,0.0001,15.38561]
[1777869577422,39.73,80288.21,0.0,-0.16708,0.0001,15.38035]
[1777869577492,39.73,80288.21,0.0,-0.16708,0.0001,15.38035]
[1777869577920,39.73,80288.21,0.0,-0.16708,0.0001,15.38035]
[1777869583540,39.68,80289.21,0.0,-0.16667,0.0001,15.35626]
[1777869585605,39.66,80289.26,0.0,-0.16655,0.0001,15.34921]
[1777869585707,39.65,80288.52,0.0,-0.16657,0.0001,15.35031]
[1777869589010,39.64,80289.03,0.0,-0.16646,0.0001,15.3437]
[1777869589026,39.64,80289.03,0.0,-0.16646,0.0001,15.3437]
[1777869589039,39.64,80289.82,0.0,-0.16637,0.0001,15.33872]
[1777869590020,39.64,80289.82,0.0,-0.16637,0.0001,15.33872]
[1777869595370,39.63,80281.1,0.0,-0.16718,0.0001,15.38492]
[1777869596735,39.63,80281.1,0.0,-0.16718,0.0001,15.38492]
[1777869597918,39.63,80280.91,0.0,-0.16719,0.0001,15.38566]
[1777869598073,39.63,80280.91,0.0,-0.16719,0.0001,15.38566]
[1777869598645,39.63,80285.98,0.0,-0.16666,0.0001,15.35532]
[1777869604434,39.62,80292.5,0.0,-0.16595,0.0001,15.31436]
[1777869610155,39.62,80289.79,0.0,-0.16621,0.0001,15.32912]
[1777869616516,39.61,80292.39,0.0,-0.1659,0.0001,15.31114]
[1777869621707,39.6,80296.98,0.0,-0.16541,0.0001,15.28281]
[1777869627594,39.6,80297.91,0.0,-0.16528,0.0001,15.27524]
[1777869632629,39.59,80297.8,0.0,-0.16523,0.0001,15.26964]
[1777869637665,39.59,80297.32,0.0,-0.16525,0.0001,15.27097]
[1777869638522,39.59,80297.32,0.0,-0.16525,0.0001,15.27097]
[1777869644713,39.58,80296.64,0.0,-0.16528,0.0001,15.27278]
[1777869650235,39.58,80298.71,0.0,-0.16505,0.0001,15.25895]
[1777869655757,39.58,80296.76,0.0,-0.16522,0.0001,15.26894]
[1777869661073,39.57,80297.95,0.0,-0.16507,0.0001,15.26027]
[1777869665026,39.57,80297.62,0.0,-0.16508,0.0001,15.26099]
[1777869665125,39.57,80304.13,0.0,-0.16442,0.0001,15.22213]
[1777869665784,39.57,80304.13,0.0,-0.16442,0.0001,15.22213]
[1777869666141,39.57,80304.13,0.0,-0.16442,0.0001,15.22213]
[1777869666188,39.57,80304.13,0.0,-0.16442,0.0001,15.22213]
[1777869666198,39.57,80312.66,0.0,-0.16354,0.0001,15.17135]
[1777869671904,39.56,80310.61,0.0,-0.16373,0.0001,15.18241]
[1777869675000,39.56,80310.22,0.0,-0.16377,0.0001,15.18455]
[1777869675016,39.56,80310.22,0.0,-0.16377,0.0001,15.18455]
[1777869675064,39.56,80308.71,0.0,-0.16392,0.0001,15.19313]
[1777869680780,39.56,80307.26,0.0,-0.16405,0.0001,15.20079]
[1777869680813,39.56,80307.26,0.0,-0.16405,0.0001,15.20079]
[1777869680967,39.56,80308.18,0.0,-0.16395,0.0001,15.19515]
[1777869681684,39.56,80308.18,0.0,-0.16395,0.0001,15.19515]
[1777869683053,39.56,80310.26,0.0,-0.16374,0.0001,15.18265]
[1777869683106,39.56,80310.26,0.0,-0.16374,0.0001,15.18265]
[1777869683146,39.56,80310.26,0.0,-0.16374,0.0001,15.18265]
[1777869683174,39.56,80310.26,0.0,-0.16374,0.0001,15.18265]
[1777869683205,39.56,80310.26,0.0,-0.16374,0.0001,15.18265]
[1777869683240,39.56,80310.26,0.0,-0.16374,0.0001,15.18265]
[1777869683550,39.56,80314.17,0.0,-0.16334,0.0001,15.15933]
[1777869683990,39.56,80314.17,0.0,-0.16334,0.0001,15.15922]
[1777869685599,39.56,80308.52,0.0,-0.16391,0.0001,15.19239]
[1777869687555,39.55,80299.64,0.0,-0.1648,0.0001,15.24427]
[1777869688209,39.55,80299.64,0.0,-0.1648,0.0001,15.24427]
[1777869688306,39.55,80299.55,0.0,-0.1648,0.0001,15.24441]
[1777869694059,39.55,80301.06,0.0,-0.16457,0.0001,15.22841]
[1777869696126,39.55,80300.68,0.0,-0.1646,0.0001,15.23029]
[1777869696877,39.54,80301.03,0.0,-0.16456,0.0001,15.228]
[1777869696919,39.54,80301.03,0.0,-0.16456,0.0001,15.228]
[1777869697589,39.54,80301.03,0.0,-0.16456,0.0001,15.22776]
[1777869697606,39.54,80301.03,0.0,-0.16456,0.0001,15.22776]
[1777869697677,39.54,80301.03,0.0,-0.16456,0.0001,15.22776]
[1777869698365,39.54,80301.03,0.0,-0.16456,0.0001,15.22776]
[1777869698414,39.54,80301.72,0.0,-0.16448,0.0001,15.22326]
[1777869699128,39.54,80301.72,0.0,-0.16448,0.0001,15.22326]
[1777869699167,39.54,80301.72,0.0,-0.16448,0.0001,15.22326]
[1777869699976,39.54,80302.03,0.0,-0.16445,0.0001,15.22143]
[1777869699997,39.54,80302.03,0.0,-0.16445,0.0001,15.22143]
[1777869702779,39.54,80301.48,0.0,-0.1645,0.0001,15.2241]
[1777869702801,39.54,80301.48,0.0,-0.1645,0.0001,15.2241]
[1777869708159,39.54,80300.73,0.0,-0.16455,0.0001,15.22739]
[1777869710287,39.54,80300.99,0.0,-0.16452,0.0001,15.22565]
[1777869710302,39.54,80300.99,0.0,-0.16452,0.0001,15.22565]
[1777869711113,39.54,80300.0,0.0,-0.16462,0.0001,15.23113]
[1777869711872,39.54,80301.22,0.0,-0.1645,0.0001,15.2239]
[1777869715688,39.53,80300.57,0.0,-0.16455,0.0001,15.22697]
[1777869715702,39.53,80300.57,0.0,-0.16455,0.0001,15.22697]
[1777869715724,39.53,80300.57,0.0,-0.16455,0.0001,15.22697]
[1777869715836,39.53,80300.57,0.0,-0.16455,0.0001,15.22697]
[1777869716217,39.53,80300.64,0.0,-0.16454,0.0001,15.22636]
[1777869716600,39.53,80300.64,0.0,-0.16454,0.0001,15.22636]
[1777869716669,39.53,80300.64,0.0,-0.16454,0.0001,15.22636]
[1777869717403,39.53,80300.64,0.0,-0.16454,0.0001,15.22636]
[1777869717222,39.53,80313.46,0.0,-0.16323,0.0001,15.15016]
[1777869717966,39.53,80313.46,0.0,-0.16323,0.0001,15.15016]
[1777869717981,39.53,80313.46,0.0,-0.16323,0.0001,15.15016]
[1777869718029,39.53,80313.46,0.0,-0.16323,0.0001,15.15016]
[1777869718301,39.53,80313.46,0.0,-0.16323,0.0001,15.15016]
[1777869718308,39.53,80327.84,0.0,-0.16177,0.0001,15.06458]
[1777869718462,39.53,80327.84,0.0,-0.16177,0.0001,15.06458]
[1777869719646,39.53,80327.84,0.0,-0.16177,0.0001,15.06439]
[1777869722137,39.53,80325.96,0.0,-0.16195,0.0001,15.07518]
[1777869722178,39.53,80325.96,0.0,-0.16195,0.0001,15.07518]
[1777869722257,39.53,80327.94,0.0,-0.16175,0.0001,15.06324]
[1777869722507,39.53,80327.94,0.0,-0.16175,0.0001,15.06324]
[1777869722536,39.53,80327.94,0.0,-0.16175,0.0001,15.06324]
[1777869722583,39.53,80327.94,0.0,-0.16175,0.0001,15.06324]
[1777869723264,39.53,80329.03,0.0,-0.16164,0.0001,15.05659]
[1777869726140,39.53,80334.2,0.0,-0.16111,0.0001,15.02562]
[1777869726160,39.53,80334.2,0.0,-0.16111,0.0001,15.02562]
[1777869726193,39.53,80334.2,0.0,-0.16111,0.0001,15.02562]
[1777869726326,39.53,80334.09,0.0,-0.16112,0.0001,15.02616]
[1777869727660,39.53,80334.09,0.0,-0.16112,0.0001,15.02603]
[1777869727678,39.53,80334.09,0.0,-0.16112,0.0001,15.02603]
[1777869728321,39.53,80333.22,0.0,-0.1612,0.0001,15.03107]
[1777869733333,39.53,80333.57,0.0,-0.16116,0.0001,15.02841]
[1777869738341,39.52,80333.58,0.0,-0.16115,0.0001,15.02793]
[1777869743364,39.52,80332.83,0.0,-0.16122,0.0001,15.03189]
[1777869746422,39.52,80332.47,0.0,-0.16125,0.0001,15.03375]
[1777869746450,39.52,80332.47,0.0,-0.16125,0.0001,15.03365]
[1777869747431,39.52,80332.85,0.0,-0.16121,0.0001,15.03123]
[1777869747983,39.52,80332.85,0.0,-0.16121,0.0001,15.03123]
[1777869749463,39.52,80332.55,0.0,-0.16124,0.0001,15.03293]
[1777869749485,39.52,80332.55,0.0,-0.16124,0.0001,15.03293]
[1777869749585,39.52,80332.38,0.0,-0.16125,0.0001,15.03386]
[1777869755487,39.52,80329.68,0.0,-0.16148,0.0001,15.04465]
[1777869756911,39.52,80329.68,0.0,-0.16148,0.0001,15.04465]
[1777869756960,39.52,80329.68,0.0,-0.16148,0.0001,15.04465]
[1777869756999,39.52,80329.85,0.0,-0.16146,0.0001,15.04356]
[1777869761360,39.52,80329.92,0.0,-0.16145,0.0001,15.0429]
[1777869761425,39.52,80329.92,0.0,-0.16145,0.0001,15.0429]
[1777869761448,39.52,80329.92,0.0,-0.16145,0.0001,15.0429]
[1777869761389,39.52,80331.58,0.0,-0.16128,0.0001,15.03297]
[1777869761469,39.52,80331.58,0.0,-0.16128,0.0001,15.03297]
[1777869761530,39.52,80331.58,0.0,-0.16128,0.0001,15.03297]
[1777869763086,39.52,80345.65,0.0,-0.15986,0.0001,14.94921]
[1777869764982,39.52,80345.65,0.0,-0.15986,0.0001,14.94907]
[1777869768346,39.52,80351.1,0.0,-0.15931,0.0001,14.91631]
[1777869768381,39.52,80351.1,0.0,-0.15931,0.0001,14.91631]
[1777869769083,39.52,80350.98,0.0,-0.15932,0.0001,14.91693]
[1777869771343,39.52,80351.53,0.0,-0.15926,0.0001,14.91321]
[1777869771456,39.52,80351.53,0.0,-0.15926,0.0001,14.91321]
[1777869771437,39.51,80349.95,0.0,-0.15941,0.0001,14.92235]
[1777869771505,39.51,80349.95,0.0,-0.15941,0.0001,14.92235]
[1777869771606,39.51,80349.95,0.0,-0.15941,0.0001,14.92235]
[1777869775148,39.51,80347.22,0.0,-0.15968,0.0001,14.93812]
[1777869781150,39.51,80344.01,0.0,-0.15998,0.0001,14.95636]
[1777869781787,39.51,80344.01,0.0,-0.15998,0.0001,14.95636]
[1777869781801,39.51,80343.61,0.0,-0.16002,0.0001,14.95862]
[1777869783264,39.51,80343.61,0.0,-0.16002,0.0001,14.95862]
[1777869783342,39.51,80347.28,0.0,-0.15965,0.0001,14.93651]
[1777869789090,39.51,80348.78,0.0,-0.15948,0.0001,14.92625]
[1777869793402,39.5,80347.18,0.0,-0.15962,0.0001,14.93475]
[1777869793410,39.5,80347.18,0.0,-0.15962,0.0001,14.93475]
[1777869793415,39.5,80346.92,0.0,-0.15964,0.0001,14.93605]
[1777869796389,39.5,80348.44,0.0,-0.15948,0.0001,14.92652]
[1777869798399,39.5,80348.63,0.0,-0.15946,0.0001,14.92492]
[1777869798407,39.5,80348.63,0.0,-0.15946,0.0001,14.92492]
[1777869798474,39.5,80348.43,0.0,-0.15947,0.0001,14.92565]
[1777869799520,39.5,80348.43,0.0,-0.15947,0.0001,14.92565]
[1777869800477,39.5,80348.26,0.0,-0.15948,0.0001,14.92642]
[1777869804101,39.5,80352.39,0.0,-0.15906,0.0001,14.90123]
[1777869804147,39.5,80356.85,0.0,-0.15861,0.0001,14.87457]
[1777869810031,39.49,80358.0,0.0,-0.15849,0.0001,14.86697]
[1777869811562,39.49,80346.53,0.0,-0.15959,0.0001,14.93003]
[1777869811730,39.49,80346.53,0.0,-0.15959,0.0001,14.93003]
[1777869812092,39.49,80347.98,0.0,-0.15944,0.0001,14.92118]
[1777869815425,39.49,80336.24,0.0,-0.1606,0.0001,14.99024]
[1777869815661,39.49,80336.24,0.0,-0.1606,0.0001,14.99024]
[1777869815757,39.49,80336.24,0.0,-0.1606,0.0001,14.99024]
[1777869815792,39.49,80336.24,0.0,-0.1606,0.0001,14.99024]
[1777869817014,39.49,80327.91,0.0,-0.16144,0.0001,15.0396]
[1777869817064,39.49,80327.91,0.0,-0.16144,0.0001,15.0396]
[1777869817847,39.49,80325.63,0.0,-0.16167,0.0001,15.05309]
[1777869817927,39.49,80325.63,0.0,-0.16167,0.0001,15.05302]
[1777869819346,39.49,80325.63,0.0,-0.16167,0.0001,15.05302]
[1777869820139,39.49,80319.1,0.0,-0.16233,0.0001,15.09173]
[1777869820737,39.49,80312.8,0.0,-0.16296,0.0001,15.12903]
[1777869821525,39.49,80310.52,0.0,-0.1632,0.0001,15.1426]
[1777869825418,39.49,80304.63,0.0,-0.1638,0.0001,15.17794]
[1777869825934,39.49,80305.29,0.0,-0.16374,0.0001,15.1742]
[1777869826074,39.49,80305.29,0.0,-0.16374,0.0001,15.1742]
[1777869828549,39.49,80305.54,0.0,-0.16371,0.0001,15.17287]
[1777869828678,39.49,80305.54,0.0,-0.16371,0.0001,15.17287]
[1777869830629,39.49,80306.24,0.0,-0.16365,0.0001,15.16891]
[1777869831500,39.49,80311.28,0.0,-0.16313,0.0001,15.13887]
[1777869836758,39.49,80320.34,0.0,-0.16221,0.0001,15.08509]
[1777869837800,39.49,80318.61,0.0,-0.16239,0.0001,15.09546]
[1777869837935,39.49,80318.61,0.0,-0.16239,0.0001,15.09546]
[1777869847129,39.49,80313.61,0.0,-0.16288,0.0001,15.12413]
[1777869852165,39.49,80312.68,0.0,-0.16297,0.0001,15.12915]
[1777869857200,39.49,80313.72,0.0,-0.16285,0.0001,15.12253]
[1777869858992,39.49,80313.7,0.0,-0.16285,0.0001,15.12256]
[1777869859214,39.49,80314.14,0.0,-0.16281,0.0001,15.11985]
[1777869862500,39.49,80308.82,0.0,-0.16335,0.0001,15.15144]
[1777869863241,39.49,80310.73,0.0,-0.16316,0.0001,15.14023]
[1777869863574,39.49,80310.73,0.0,-0.16316,0.0001,15.14023]
[1777869863600,39.49,80310.73,0.0,-0.16316,0.0001,15.14023]
[1777869865427,39.49,80325.11,0.0,-0.1617,0.0001,15.0548]
[1777869865813,39.49,80325.11,0.0,-0.1617,0.0001,15.0548]
[1777869866263,39.49,80325.11,0.0,-0.1617,0.0001,15.05477]
[1777869871302,39.49,80329.74,0.0,-0.16119,0.0001,15.02254]
[1777869874839,39.49,80330.06,0.0,-0.16116,0.0001,15.02064]
[1777869877725,39.49,80329.51,0.0,-0.16122,0.0001,15.02389]
[1777869878182,39.49,80329.51,0.0,-0.16122,0.0001,15.02389]
[1777869880847,39.49,80330.11,0.0,-0.16116,0.0001,15.02028]
[1777869885093,39.49,80331.72,0.0,-0.16099,0.0001,15.01064]
[1777869885404,39.49,80329.97,0.0,-0.16117,0.0001,15.02102]
[1777869888588,39.49,80326.81,0.0,-0.16148,0.0001,15.03963]
[1777869888608,39.49,80326.81,0.0,-0.16148,0.0001,15.03963]
[1777869889431,39.49,80325.82,0.0,-0.16158,0.0001,15.04544]
[1777869890931,39.49,80323.53,0.0,-0.16181,0.0001,15.05897]
[1777869891448,39.48,80321.52,0.0,-0.16201,0.0001,15.07082]
[1777869896482,39.48,80319.9,0.0,-0.16217,0.0001,15.07994]
[1777869897039,39.48,80319.9,0.0,-0.16217,0.0001,15.07994]
[1777869899101,39.48,80321.68,0.0,-0.16199,0.0001,15.06919]
[1777869904541,39.48,80322.61,0.0,-0.16188,0.0001,15.06311]
[1777869908288,39.48,80325.96,0.0,-0.16154,0.0001,15.04294]
[1777869908317,39.48,80325.96,0.0,-0.16154,0.0001,15.04294]
[1777869910585,39.48,80325.46,0.0,-0.16159,0.0001,15.04576]
[1777869910632,39.48,80325.36,0.0,-0.1616,0.0001,15.04626]
[1777869912429,39.48,80327.13,0.0,-0.16142,0.0001,15.03566]
[1777869917632,39.48,80331.05,0.0,-0.16102,0.0001,15.01194]
[1777869920425,39.48,80330.61,0.0,-0.16106,0.0001,15.01449]
[1777869924503,39.48,80332.24,0.0,-0.16089,0.0001,15.00457]
[1777869924516,39.48,80332.96,0.0,-0.16082,0.0001,15.00023]
[1777869926321,39.48,80332.96,0.0,-0.16082,0.0001,15.00056]
[1777869926331,39.48,80332.96,0.0,-0.16082,0.0001,15.00056]
[1777869926359,39.48,80332.96,0.0,-0.16082,0.0001,15.00056]
[1777869926455,39.48,80314.61,0.0,-0.16268,0.0001,15.10976]
[1777869932312,39.48,80315.38,0.0,-0.16261,0.0001,15.10549]
[1777869937773,39.48,80309.94,0.0,-0.16313,0.0001,15.13331]
[1777869942810,39.48,80306.03,0.0,-0.16353,0.0001,15.15674]
[1777869947843,39.48,80303.02,0.0,-0.16384,0.0001,15.17484]
[1777869952879,39.48,80299.76,0.0,-0.16418,0.0001,15.19461]
[1777869954296,39.48,80299.76,0.0,-0.16418,0.0001,15.19461]
[1777869954311,39.48,80299.76,0.0,-0.16418,0.0001,15.19461]
[1777869954634,39.48,80299.76,0.0,-0.16418,0.0001,15.19461]
[1777869954648,39.48,80299.76,0.0,-0.16418,0.0001,15.19461]
[1777869954314,39.48,80298.56,0.0,-0.1643,0.0001,15.20196]
[1777869955900,39.48,80286.86,0.0,-0.16551,0.0001,15.27177]
[1777869959617,39.49,80283.34,0.0,-0.16587,0.0001,15.29287]
[1777869962120,39.49,80292.77,0.0,-0.1649,0.0001,15.23695]
[1777869962130,39.49,80292.77,0.0,-0.1649,0.0001,15.23695]
[1777869967986,39.49,80294.45,0.0,-0.16474,0.0001,15.22764]
[1777869973019,39.49,80293.63,0.0,-0.16485,0.0001,15.23353]
[1777869978055,39.49,80292.34,0.0,-0.16499,0.0001,15.24222]
[1777869981857,39.49,80291.84,0.0,-0.16505,0.0001,15.2456]
[1777869982295,39.49,80291.84,0.0,-0.16505,0.0001,15.2456]
[1777869984030,39.5,80293.91,0.0,-0.16485,0.0001,15.23378]
[1777869984062,39.5,80293.91,0.0,-0.16485,0.0001,15.23378]
[1777869984401,39.5,80293.91,0.0,-0.16485,0.0001,15.23378]
[1777869984688,39.5,80303.03,0.0,-0.16392,0.0001,15.17957]
[1777869984711,39.5,80303.03,0.0,-0.16392,0.0001,15.17957]
[1777869986386,39.49,80303.03,0.0,-0.16391,0.0001,15.17947]
[1777869986472,39.49,80305.1,0.0,-0.1637,0.0001,15.1671]
[1777869992628,39.5,80306.74,0.0,-0.16351,0.0001,15.15325]
[1777869998089,39.5,80308.81,0.0,-0.1633,0.0001,15.14111]
[1777870003229,39.5,80312.17,0.0,-0.16296,0.0001,15.12144]
[1777870008264,39.5,80318.09,0.0,-0.16236,0.0001,15.08621]
[1777870012916,39.5,80321.02,0.0,-0.16206,0.0001,15.06866]
[1777870012938,39.5,80321.02,0.0,-0.16206,0.0001,15.06866]
[1777870013904,39.5,80320.31,0.0,-0.16213,0.0001,15.07285]
[1777870014310,39.5,80322.41,0.0,-0.16192,0.0001,15.06053]
[1777870016191,39.5,80326.38,0.0,-0.16152,0.0001,15.03693]
[1777870016234,39.5,80326.38,0.0,-0.16152,0.0001,15.03693]
[1777870019765,39.5,80328.51,0.0,-0.16131,0.0001,15.02429]
[1777870025385,39.5,80330.8,0.0,-0.16108,0.0001,15.01066]
[1777870029673,39.5,80332.37,0.0,-0.16092,0.0001,15.00129]
[1777870029807,39.5,80332.69,0.0,-0.16088,0.0001,14.99937]
[1777870031209,39.5,80332.69,0.0,-0.16088,0.0001,14.99937]
[1777870031253,39.5,80332.69,0.0,-0.16088,0.0001,14.99937]
[1777870031428,39.5,80334.62,0.0,-0.16069,0.0001,14.98789]
[1777870032143,39.5,80334.62,0.0,-0.16069,0.0001,14.98789]
[1777870032693,39.5,80334.62,0.0,-0.16069,0.0001,14.98789]
[1777870032702,39.5,80334.62,0.0,-0.16069,0.0001,14.98789]
[1777870032708,39.5,80344.23,0.0,-0.15973,0.0001,14.93081]
[1777870034983,39.5,80338.49,0.0,-0.1603,0.0001,14.96511]
[1777870035457,39.5,80338.49,0.0,-0.1603,0.0001,14.96511]
[1777870036878,39.5,80338.85,0.0,-0.16027,0.0001,14.96301]
[1777870037469,39.5,80340.85,0.0,-0.16007,0.0001,14.95117]
[1777870042505,39.5,80343.75,0.0,-0.15978,0.0001,14.93429]
[1777870043924,39.5,80344.58,0.0,-0.1597,0.0001,14.92943]
[1777870044519,39.5,80344.6,0.0,-0.1597,0.0001,14.92939]
[1777870048063,39.5,80343.15,0.0,-0.15985,0.0001,14.9382]
[1777870049393,39.5,80343.76,0.0,-0.15979,0.0001,14.93462]
[1777870049553,39.5,80334.27,0.0,-0.16074,0.0001,14.99104]
[1777870054589,39.5,80333.17,0.0,-0.16084,0.0001,14.99438]
[1777870059623,39.51,80333.24,0.0,-0.16086,0.0001,14.99557]
[1777870064659,39.51,80335.92,0.0,-0.16061,0.0001,14.98064]
[1777870069694,39.51,80335.1,0.0,-0.16071,0.0001,14.98668]
[1777870072467,39.52,80334.94,0.0,-0.16073,0.0001,14.98779]
[1777870077753,39.52,80340.62,0.0,-0.16016,0.0001,14.95438]
[1777870079528,39.52,80340.72,0.0,-0.16015,0.0001,14.9538]
[1777870079795,39.52,80340.36,0.0,-0.16019,0.0001,14.95594]
[1777870082457,39.52,80346.67,0.0,-0.15956,0.0001,14.91851]
[1777870082786,39.52,80347.73,0.0,-0.15945,0.0001,14.91233]
[1777870083277,39.52,80347.73,0.0,-0.15945,0.0001,14.91233]
[1777870083793,39.52,80348.85,0.0,-0.15934,0.0001,14.90575]
[1777870086069,39.52,80349.05,0.0,-0.15932,0.0001,14.90469]
[1777870086828,39.52,80348.58,0.0,-0.15937,0.0001,14.90748]
[1777870093342,39.52,80350.31,0.0,-0.15921,0.0001,14.89766]
[1777870093977,39.52,80350.31,0.0,-0.15921,0.0001,14.89766]
[1777870094314,39.52,80355.41,0.0,-0.1587,0.0001,14.86745]
[1777870095359,39.52,80355.41,0.0,-0.1587,0.0001,14.86745]
[1777870095391,39.52,80360.93,0.0,-0.15815,0.0001,14.8348]
[1777870101276,39.52,80360.05,0.0,-0.15825,0.0001,14.84084]
[1777870101597,39.52,80360.05,0.0,-0.15825,0.0001,14.84084]
[1777870101797,39.52,80363.89,0.0,-0.15787,0.0001,14.81837]
[1777870106323,39.52,80364.89,0.0,-0.15778,0.0001,14.81295]
[1777870106328,39.52,80364.89,0.0,-0.15778,0.0001,14.81295]
[1777870106343,39.52,80364.89,0.0,-0.15778,0.0001,14.81295]
[1777870106358,39.52,80364.89,0.0,-0.15778,0.0001,14.81295]
[1777870106398,39.52,80372.25,0.0,-0.15706,0.0001,14.76944]
[1777870107435,39.52,80372.25,0.0,-0.15706,0.0001,14.76944]
[1777870108376,39.52,80371.48,0.0,-0.15714,0.0001,14.77426]
[1777870108426,39.53,80370.92,0.0,-0.1572,0.0001,14.77783]
[1777870110750,39.53,80370.92,0.0,-0.1572,0.0001,14.77807]
[1777870110828,39.53,80369.54,0.0,-0.15734,0.0001,14.78674]
[1777870115861,39.53,80368.04,0.0,-0.15747,0.0001,14.79183]
[1777870116958,39.53,80368.41,0.0,-0.15744,0.0001,14.79007]
[1777870116966,39.53,80368.41,0.0,-0.15744,0.0001,14.79007]
[1777870117164,39.53,80364.36,0.0,-0.15784,0.0001,14.81412]
[1777870122174,39.53,80362.45,0.0,-0.15805,0.0001,14.82638]
[1777870127195,39.54,80359.37,0.0,-0.15837,0.0001,14.8454]
[1777870132220,39.54,80355.26,0.0,-0.15879,0.0001,14.87081]
[1777870133883,39.54,80343.47,0.0,-0.15997,0.0001,14.94092]
[1777870134014,39.54,80343.47,0.0,-0.15997,0.0001,14.94092]
[1777870135539,39.54,80343.0,0.0,-0.16002,0.0001,14.94371]
[1777870136443,39.54,80340.21,0.0,-0.1603,0.0001,14.96032]
[1777870136814,39.54,80340.21,0.0,-0.1603,0.0001,14.96032]
[1777870136860,39.54,80339.29,0.0,-0.16039,0.0001,14.96585]
[1777870140216,39.54,80336.86,0.0,-0.16065,0.0001,14.98106]
[1777870140861,39.54,80336.86,0.0,-0.16065,0.0001,14.98106]
[1777870141021,39.54,80336.37,0.0,-0.16071,0.0001,14.98435]
[1777870141195,39.54,80336.37,0.0,-0.16071,0.0001,14.98474]
[1777870142352,39.54,80336.37,0.0,-0.16071,0.0001,14.98474]
[1777870142454,39.54,80337.31,0.0,-0.16062,0.0001,14.97954]
[1777870143058,39.54,80337.31,0.0,-0.16062,0.0001,14.97954]
[1777870143692,39.55,80337.33,0.0,-0.16063,0.0001,14.97981]
[1777870149251,39.55,80339.84,0.0,-0.16041,0.0001,14.96674]
[1777870151498,39.55,80339.12,0.0,-0.16048,0.0001,14.97121]
[1777870151530,39.55,80339.12,0.0,-0.16048,0.0001,14.97121]
[1777870151548,39.55,80339.12,0.0,-0.16048,0.0001,14.97121]
[1777870151599,39.55,80338.89,0.0,-0.16051,0.0001,14.97276]
[1777870152024,39.55,80338.89,0.0,-0.16051,0.0001,14.97276]
[1777870152064,39.55,80338.89,0.0,-0.16051,0.0001,14.97276]
[1777870154914,39.55,80330.74,0.0,-0.16133,0.0001,15.02152]
[1777870155750,39.55,80330.74,0.0,-0.16133,0.0001,15.02152]
[1777870157141,39.55,80330.37,0.0,-0.16138,0.0001,15.02394]
[1777870161502,39.56,80332.02,0.0,-0.16123,0.0001,15.01537]
[1777870162702,39.56,80332.18,0.0,-0.16122,0.0001,15.01472]
[1777870163213,39.56,80328.74,0.0,-0.16157,0.0001,15.03542]
[1777870163833,39.56,80327.9,0.0,-0.16166,0.0001,15.04095]
[1777870167449,39.56,80327.19,0.0,-0.16174,0.0001,15.04569]
[1777870167549,39.56,80326.98,0.0,-0.16177,0.0001,15.04721]
[1777870169269,39.56,80326.98,0.0,-0.16177,0.0001,15.04748]
[1777870169305,39.56,80326.98,0.0,-0.16177,0.0001,15.04748]
[1777870170902,39.56,80325.89,0.0,-0.16189,0.0001,15.05449]
[1777870171425,39.56,80325.89,0.0,-0.16189,0.0001,15.05449]
[1777870173467,39.57,80325.38,0.0,-0.16192,0.0001,15.05329]
[1777870173572,39.57,80325.38,0.0,-0.16192,0.0001,15.05329]
[1777870173607,39.57,80325.38,0.0,-0.16192,0.0001,15.05329]
[1777870173792,39.57,80325.31,0.0,-0.16193,0.0001,15.05398]
[1777870174480,39.57,80325.31,0.0,-0.16193,0.0001,15.05398]
[1777870174530,39.57,80311.29,0.0,-0.16335,0.0001,15.13734]
[1777870180467,39.57,80305.11,0.0,-0.16399,0.0001,15.17485]
[1777870185503,39.57,80301.51,0.0,-0.16437,0.0001,15.1969]
[1777870189779,39.57,80297.55,0.0,-0.16479,0.0001,15.22078]
[1777870189876,39.57,80297.55,0.0,-0.16479,0.0001,15.22078]
[1777870189824,39.57,80290.71,0.0,-0.16549,0.0001,15.26142]
[1777870189951,39.57,80290.71,0.0,-0.16549,0.0001,15.26142]
[1777870189975,39.57,80290.71,0.0,-0.16549,0.0001,15.26142]
[1777870190030,39.57,80290.71,0.0,-0.16549,0.0001,15.26142]
[1777870190826,39.57,80280.24,0.0,-0.16656,0.0001,15.32352]
[1777870192593,39.57,80280.24,0.0,-0.16657,0.0001,15.3236]
[1777870195770,39.57,80277.29,0.0,-0.16687,0.0001,15.34119]
[1777870201001,39.58,80278.62,0.0,-0.16674,0.0001,15.33357]
[1777870201107,39.58,80278.62,0.0,-0.16674,0.0001,15.33357]
[1777870201490,39.58,80278.62,0.0,-0.16674,0.0001,15.33357]
[1777870201675,39.58,80278.62,0.0,-0.16674,0.0001,15.33357]
[1777870202192,39.58,80286.78,0.0,-0.1659,0.0001,15.2854]
[1777870204650,39.58,80292.07,0.0,-0.16536,0.0001,15.25405]
[1777870206100,39.58,80291.8,0.0,-0.16539,0.0001,15.2558]
[1777870206584,39.58,80291.8,0.0,-0.16539,0.0001,15.2558]
[1777870210467,39.58,80286.35,0.0,-0.16595,0.0001,15.28842]
[1777870210680,39.58,80283.09,0.0,-0.16629,0.0001,15.30785]
[1777870216301,39.58,80284.83,0.0,-0.16612,0.0001,15.29795]
[1777870217442,39.58,80284.83,0.0,-0.16612,0.0001,15.29815]
[1777870217452,39.58,80284.83,0.0,-0.16612,0.0001,15.29815]
[1777870217489,39.58,80284.83,0.0,-0.16612,0.0001,15.29815]
[1777870217729,39.58,80288.02,0.0,-0.16579,0.0001,15.27921]
[1777870222766,39.58,80293.12,0.0,-0.16527,0.0001,15.24885]
[1777870223342,39.58,80293.12,0.0,-0.16527,0.0001,15.24885]
[1777870223360,39.58,80293.12,0.0,-0.16527,0.0001,15.24885]
[1777870227731,39.58,80298.98,0.0,-0.16467,0.0001,15.21406]
[1777870227802,39.58,80299.91,0.0,-0.16457,0.0001,15.20856]
[1777870232836,39.58,80301.56,0.0,-0.16437,0.0001,15.19416]
[1777870237861,39.58,80301.53,0.0,-0.16438,0.0001,15.19455]
[1777870243913,39.58,80299.99,0.0,-0.16454,0.0001,15.20403]
[1777870248951,39.58,80299.9,0.0,-0.16455,0.0001,15.20487]
[1777870251963,39.58,80297.84,0.0,-0.16476,0.0001,15.2171]
[1777870253983,39.58,80308.5,0.0,-0.16368,0.0001,15.15426]
[1777870254813,39.58,80308.5,0.0,-0.16368,0.0001,15.15426]
[1777870260600,39.58,80306.78,0.0,-0.16387,0.0001,15.16507]
[1777870260850,39.58,80306.78,0.0,-0.16387,0.0001,15.16507]
[1777870262138,39.58,80315.76,0.0,-0.16296,0.0001,15.11216]
[1777870262180,39.58,80315.76,0.0,-0.16296,0.0001,15.11216]
[1777870262895,39.58,80315.76,0.0,-0.16296,0.0001,15.11216]
[1777870262906,39.59,80318.33,0.0,-0.1627,0.0001,15.09715]
[1777870263301,39.59,80318.33,0.0,-0.1627,0.0001,15.09715]
[1777870263607,39.59,80318.33,0.0,-0.1627,0.0001,15.09715]
[1777870263707,39.59,80319.35,0.0,-0.1626,0.0001,15.09133]
[1777870265554,39.59,80319.25,0.0,-0.16262,0.0001,15.09216]
[1777870269787,39.59,80317.04,0.0,-0.16285,0.0001,15.10593]
[1777870269830,39.59,80320.96,0.0,-0.16246,0.0001,15.08316]
[1777870272113,39.59,80331.09,0.0,-0.16145,0.0001,15.02351]
[1777870273317,39.59,80331.09,0.0,-0.16145,0.0001,15.02351]
[1777870273353,39.59,80331.09,0.0,-0.16145,0.0001,15.02351]
[1777870273415,39.59,80330.26,0.0,-0.16153,0.0001,15.02837]
[1777870275898,39.59,80329.83,0.0,-0.16157,0.0001,15.03086]
[1777870276606,39.59,80329.83,0.0,-0.16157,0.0001,15.03074]
[1777870277933,39.59,80329.37,0.0,-0.16162,0.0001,15.03347]
[1777870277994,39.59,80329.37,0.0,-0.16161,0.0001,15.03335]
[1777870278057,39.59,80329.37,0.0,-0.16161,0.0001,15.03335]
[1777870279959,39.59,80337.26,0.0,-0.16082,0.0001,14.9866]
[1777870280937,39.59,80343.26,0.0,-0.16022,0.0001,14.95105]
[1777870280965,39.59,80343.26,0.0,-0.16022,0.0001,14.95105]
[1777870281209,39.59,80344.05,0.0,-0.16014,0.0001,14.94642]
[1777870281243,39.59,80344.05,0.0,-0.16014,0.0001,14.94642]
[1777870284305,39.59,80344.23,0.0,-0.16013,0.0001,14.94553]
[1777870284418,39.59,80344.23,0.0,-0.16013,0.0001,14.94553]
[1777870284552,39.59,80344.64,0.0,-0.16009,0.0001,14.94316]
[1777870285999,39.59,80344.64,0.0,-0.16009,0.0001,14.94316]
[1777870285471,39.59,80355.28,0.0,-0.15902,0.0001,14.88017]
[1777870286396,39.59,80355.28,0.0,-0.15902,0.0001,14.88017]
[1777870286405,39.59,80355.28,0.0,-0.15902,0.0001,14.88017]
[1777870286505,39.59,80362.33,0.0,-0.15832,0.0001,14.83848]
[1777870290772,39.59,80361.19,0.0,-0.15844,0.0001,14.84567]
[1777870290873,39.59,80360.34,0.0,-0.15853,0.0001,14.85084]
[1777870293528,39.59,80354.91,0.0,-0.15904,0.0001,14.87855]
[1777870293561,39.59,80354.91,0.0,-0.15904,0.0001,14.87855]
[1777870294723,39.59,80354.87,0.0,-0.15904,0.0001,14.87893]
[1777870294753,39.59,80354.87,0.0,-0.15904,0.0001,14.87893]
[1777870300312,39.6,80350.02,0.0,-0.15954,0.0001,14.90859]
[1777870304642,39.6,80348.03,0.0,-0.15975,0.0001,14.92069]
[1777870304711,39.6,80348.03,0.0,-0.15975,0.0001,14.92069]
[1777870305326,39.6,80340.91,0.0,-0.16046,0.0001,14.96295]
[1777870305374,39.6,80340.91,0.0,-0.16046,0.0001,14.96295]
[1777870305414,39.6,80330.98,0.0,-0.16146,0.0001,15.02179]
[1777870306082,39.6,80330.98,0.0,-0.16146,0.0001,15.02179]
[1777870306822,39.6,80330.98,0.0,-0.16146,0.0001,15.02179]
[1777870306843,39.6,80330.98,0.0,-0.16146,0.0001,15.02179]
[1777870306849,39.6,80330.98,0.0,-0.16146,0.0001,15.02179]
[1777870306907,39.6,80326.58,0.0,-0.1619,0.0001,15.04779]
[1777870308927,39.6,80328.42,0.0,-0.16172,0.0001,15.03716]
[1777870309057,39.6,80328.42,0.0,-0.16172,0.0001,15.03716]
[1777870310969,39.6,80329.71,0.0,-0.1616,0.0001,15.03009]
[1777870314172,39.6,80333.85,0.0,-0.1612,0.0001,15.00639]
[1777870314188,39.6,80333.85,0.0,-0.1612,0.0001,15.00639]
[1777870320009,39.6,80339.62,0.0,-0.16063,0.0001,14.97293]
[1777870322541,39.6,80336.89,0.0,-0.16091,0.0001,14.98952]
[1777870323121,39.61,80336.82,0.0,-0.16092,0.0001,14.99007]
[1777870323273,39.61,80336.82,0.0,-0.16092,0.0001,14.99007]
[1777870323476,39.61,80336.82,0.0,-0.16092,0.0001,14.99019]
[1777870325262,39.61,80345.73,0.0,-0.16003,0.0001,14.93759]
[1777870325488,39.61,80345.73,0.0,-0.16003,0.0001,14.93778]
[1777870330523,39.61,80342.0,0.0,-0.16042,0.0001,14.96079]
[1777870331636,39.61,80342.0,0.0,-0.16042,0.0001,14.96079]
[1777870331639,39.61,80343.71,0.0,-0.16025,0.0001,14.95082]
[1777870334117,39.61,80347.04,0.0,-0.15993,0.0001,14.93148]
[1777870334530,39.61,80347.04,0.0,-0.15993,0.0001,14.93148]
[1777870336345,39.61,80345.68,0.0,-0.16007,0.0001,14.93974]
[1777870336928,39.61,80345.68,0.0,-0.16007,0.0001,14.93974]
[1777870337050,39.61,80345.68,0.0,-0.16007,0.0001,14.93974]
[1777870337006,39.61,80341.81,0.0,-0.16045,0.0001,14.96263]
[1777870337243,39.61,80341.81,0.0,-0.16045,0.0001,14.96263]
[1777870337479,39.61,80341.81,0.0,-0.16045,0.0001,14.96263]
[1777870337630,39.61,80341.81,0.0,-0.16045,0.0001,14.96263]
[1777870337733,39.61,80317.51,0.0,-0.1629,0.0001,15.10666]
[1777870338960,39.61,80317.51,0.0,-0.1629,0.0001,15.10666]
[1777870338980,39.61,80308.39,0.0,-0.16383,0.0001,15.1608]
[1777870339611,39.61,80308.39,0.0,-0.16383,0.0001,15.1608]
[1777870340389,39.61,80307.39,0.0,-0.16394,0.0001,15.16681]
[1777870345564,39.61,80305.03,0.0,-0.16418,0.0001,15.18104]
[1777870347616,39.61,80305.65,0.0,-0.16412,0.0001,15.17749]
[1777870347634,39.61,80305.65,0.0,-0.16412,0.0001,15.17749]
[1777870347794,39.61,80308.23,0.0,-0.16386,0.0001,15.16224]
[1777870349610,39.61,80308.23,0.0,-0.16386,0.0001,15.16228]
[1777870349749,39.61,80308.23,0.0,-0.16386,0.0001,15.16228]
[1777870349850,39.61,80307.72,0.0,-0.16391,0.0001,15.16534]
[1777870355200,39.61,80303.16,0.0,-0.16434,0.0001,15.18776]
[1777870356894,39.61,80303.16,0.0,-0.16434,0.0001,15.18776]
[1777870356993,39.61,80302.87,0.0,-0.16437,0.0001,15.1895]
[1777870357741,39.61,80302.87,0.0,-0.16437,0.0001,15.1895]
[1777870358732,39.61,80302.75,0.0,-0.16438,0.0001,15.19024]
[1777870358910,39.61,80301.21,0.0,-0.16454,0.0001,15.19947]
[1777870359773,39.61,80301.21,0.0,-0.16454,0.0001,15.19947]
[1777870359866,39.62,80294.76,0.0,-0.1652,0.0001,15.23774]
[1777870360581,39.62,80294.76,0.0,-0.1652,0.0001,15.23774]
[1777870361816,39.62,80294.25,0.0,-0.16526,0.0001,15.24088]
[1777870362082,39.62,80294.25,0.0,-0.16526,0.0001,15.24088]
[1777870362098,39.62,80294.25,0.0,-0.16526,0.0001,15.24088]
[1777870362137,39.62,80294.37,0.0,-0.16525,0.0001,15.24023]
[1777870363836,39.62,80291.94,0.0,-0.16549,0.0001,15.25465]
[1777870365332,39.62,80289.28,0.0,-0.16577,0.0001,15.27046]
[1777870367920,39.62,80287.46,0.0,-0.16596,0.0001,15.28141]
[1777870368125,39.62,80287.46,0.0,-0.16596,0.0001,15.28141]
[1777870368697,39.62,80284.84,0.0,-0.16623,0.0001,15.2972]
[1777870368710,39.62,80284.84,0.0,-0.16623,0.0001,15.2972]
[1777870368987,39.62,80284.72,0.0,-0.16624,0.0001,15.29791]
[1777870375126,39.62,80283.29,0.0,-0.1664,0.0001,15.30695]
[1777870375839,39.62,80284.37,0.0,-0.16629,0.0001,15.30076]
[1777870379353,39.62,80281.31,0.0,-0.16661,0.0001,15.31907]
[1777870380089,39.62,80281.31,0.0,-0.16661,0.0001,15.31907]
[1777870380642,39.62,80282.06,0.0,-0.16654,0.0001,15.31473]
[1777870380653,39.62,80282.06,0.0,-0.16654,0.0001,15.31473]
[1777870381828,39.62,80282.06,0.0,-0.16654,0.0001,15.31473]
[1777870382181,39.62,80279.47,0.0,-0.1668,0.0001,15.33007]
[1777870382212,39.62,80279.47,0.0,-0.1668,0.0001,15.33007]
[1777870382890,39.62,80279.47,0.0,-0.1668,0.0001,15.33009]
[1777870383700,39.62,80279.47,0.0,-0.1668,0.0001,15.33009]
[1777870383845,39.62,80279.47,0.0,-0.1668,0.0001,15.33009]
[1777870387890,39.62,80279.86,0.0,-0.16677,0.0001,15.32792]
[1777870388212,39.62,80279.91,0.0,-0.16676,0.0001,15.32765]
[1777870393966,39.62,80285.35,0.0,-0.16621,0.0001,15.29573]
[1777870397318,39.62,80285.41,0.0,-0.1662,0.0001,15.29555]
[1777870400601,39.62,80284.38,0.0,-0.16631,0.0001,15.30151]
[1777870400650,39.62,80284.38,0.0,-0.16631,0.0001,15.30151]
[1777870401018,39.62,80284.38,0.0,-0.16631,0.0001,15.30151]
[1777870402021,39.62,80303.4,0.0,-0.16436,0.0001,15.18895]
[1777870403966,39.62,80309.32,0.0,-0.16375,0.0001,15.15382]
[1777870404013,39.62,80309.32,0.0,-0.16375,0.0001,15.15382]
[1777870404067,39.62,80309.32,0.0,-0.16375,0.0001,15.15382]
[1777870404069,39.62,80307.75,0.0,-0.16391,0.0001,15.16304]
[1777870406050,39.62,80323.0,0.0,-0.16237,0.0001,15.07283]
[1777870406545,39.62,80323.0,0.0,-0.16237,0.0001,15.07283]
[1777870409969,39.62,80328.56,0.0,-0.16182,0.0001,15.04061]
[1777870409989,39.62,80328.56,0.0,-0.16182,0.0001,15.04061]
[1777870410078,39.62,80328.56,0.0,-0.16182,0.0001,15.04071]
[1777870413137,39.62,80328.63,0.0,-0.16178,0.0001,15.03562]
[1777870413181,39.62,80329.41,0.0,-0.1617,0.0001,15.0312]
[1777870413253,39.62,80329.41,0.0,-0.1617,0.0001,15.0312]
[1777870414057,39.62,80329.41,0.0,-0.1617,0.0001,15.0312]
[1777870414078,39.62,80329.41,0.0,-0.1617,0.0001,15.0312]
[1777870414146,39.62,80330.56,0.0,-0.16158,0.0001,15.0243]
[1777870418404,39.62,80331.09,0.0,-0.16152,0.0001,15.02078]
[1777870418442,39.62,80331.09,0.0,-0.16152,0.0001,15.02078]
[1777870418705,39.62,80331.09,0.0,-0.16152,0.0001,15.02078]
[1777870418744,39.62,80331.09,0.0,-0.16152,0.0001,15.02078]
[1777870419141,39.62,80331.19,0.0,-0.16151,0.0001,15.02028]
[1777870420791,39.62,80326.32,0.0,-0.16201,0.0001,15.04916]
[1777870420908,39.62,80326.32,0.0,-0.16201,0.0001,15.04916]
[1777870422550,39.62,80312.89,0.0,-0.16337,0.0001,15.12877]
[1777870422991,39.62,80312.89,0.0,-0.16337,0.0001,15.12877]
[1777870423080,39.62,80312.89,0.0,-0.16337,0.0001,15.12877]
[1777870423170,39.62,80310.79,0.0,-0.16358,0.0001,15.14134]
[1777870424186,39.62,80310.79,0.0,-0.16358,0.0001,15.14134]
[1777870425544,39.62,80299.48,0.0,-0.16474,0.0001,15.20857]
[1777870425577,39.62,80299.48,0.0,-0.16474,0.0001,15.20857]
[1777870425698,39.62,80299.48,0.0,-0.16474,0.0001,15.20857]
[1777870425732,39.62,80299.48,0.0,-0.16474,0.0001,15.20857]
[1777870425740,39.62,80299.48,0.0,-0.16474,0.0001,15.20857]
[1777870426017,39.62,80299.48,0.0,-0.16474,0.0001,15.20857]
[1777870426058,39.62,80299.48,0.0,-0.16474,0.0001,15.20857]
[1777870426771,39.63,80291.03,0.0,-0.16561,0.0001,15.25871]
[1777870426797,39.63,80291.03,0.0,-0.16561,0.0001,15.25871]
[1777870427199,39.63,80291.19,0.0,-0.16559,0.0001,15.25794]
[1777870432427,39.63,80291.89,0.0,-0.16553,0.0001,15.25451]
[1777870438274,39.63,80283.79,0.0,-0.16638,0.0001,15.30318]
[1777870443311,39.63,80293.42,0.0,-0.1654,0.0001,15.24682]
[1777870448344,39.63,80294.54,0.0,-0.1653,0.0001,15.24091]
[1777870453380,39.64,80292.27,0.0,-0.16554,0.0001,15.25496]
[1777870458414,39.64,80290.43,0.0,-0.16574,0.0001,15.26634]
[1777870460483,39.64,80290.61,0.0,-0.16572,0.0001,15.26537]
[1777870460584,39.64,80290.64,0.0,-0.16572,0.0001,15.26528]
[1777870465977,39.64,80291.5,0.0,-0.16564,0.0001,15.26064]
[1777870471506,39.64,80292.15,0.0,-0.16554,0.0001,15.2525]
[1777870476543,39.64,80291.47,0.0,-0.16562,0.0001,15.25688]
[1777870477705,39.64,80291.47,0.0,-0.16562,0.0001,15.25688]
[1777870478391,39.64,80287.09,0.0,-0.16607,0.0001,15.28281]
[1777870479349,39.64,80287.09,0.0,-0.16607,0.0001,15.28284]
[1777870479666,39.64,80287.09,0.0,-0.16607,0.0001,15.28284]
[1777870482006,39.64,80282.96,0.0,-0.16649,0.0001,15.30725]
[1777870482028,39.64,80282.96,0.0,-0.16649,0.0001,15.30725]
[1777870487619,39.64,80279.43,0.0,-0.16685,0.0001,15.32787]
[1777870488501,39.64,80279.43,0.0,-0.16685,0.0001,15.32787]
[1777870488515,39.64,80279.43,0.0,-0.16685,0.0001,15.32787]
[1777870488625,39.64,80279.46,0.0,-0.16685,0.0001,15.32766]
[1777870493667,39.64,80274.8,0.0,-0.16732,0.0001,15.35488]
[1777870498802,39.64,80274.16,0.0,-0.16738,0.0001,15.35841]
[1777870498813,39.64,80274.16,0.0,-0.16738,0.0001,15.35841]
[1777870499991,39.64,80273.11,0.0,-0.16749,0.0001,15.36455]
[1777870500061,39.64,80263.26,0.0,-0.16851,0.0001,15.42264]
[1777870502189,39.64,80263.26,0.0,-0.16851,0.0001,15.42249]
[1777870502213,39.64,80263.42,0.0,-0.16849,0.0001,15.42159]
[1777870502348,39.64,80263.42,0.0,-0.16849,0.0001,15.42159]
[1777870502410,39.64,80263.42,0.0,-0.16849,0.0001,15.42159]
[1777870503036,39.64,80263.42,0.0,-0.16849,0.0001,15.42159]
[1777870503048,39.64,80263.42,0.0,-0.16849,0.0001,15.42159]
[1777870503083,39.64,80253.57,0.0,-0.16951,0.0001,15.47975]
[1777870503960,39.64,80253.57,0.0,-0.16951,0.0001,15.47975]
[1777870504844,39.64,80247.68,0.0,-0.17013,0.0001,15.51465]
[1777870504925,39.64,80250.37,0.0,-0.16985,0.0001,15.4989]
[1777870508112,39.64,80251.64,0.0,-0.16972,0.0001,15.49136]
[1777870508122,39.64,80251.64,0.0,-0.16972,0.0001,15.49136]
[1777870508208,39.64,80248.84,0.0,-0.17001,0.0001,15.50785]
[1777870509998,39.64,80248.84,0.0,-0.17001,0.0001,15.50785]
[1777870510150,39.64,80248.84,0.0,-0.17001,0.0001,15.50785]
[1777870510250,39.64,80248.84,0.0,-0.17001,0.0001,15.50785]
[1777870511787,39.64,80233.82,0.0,-0.17158,0.0001,15.59645]
[1777870512304,39.64,80233.82,0.0,-0.17158,0.0001,15.59645]
[1777870513515,39.64,80233.45,0.0,-0.17162,0.0001,15.5987]
[1777870513544,39.64,80233.45,0.0,-0.17162,0.0001,15.5987]
[1777870513684,39.64,80233.45,0.0,-0.17162,0.0001,15.5987]
[1777870513724,39.64,80233.45,0.0,-0.17162,0.0001,15.5987]
[1777870516600,39.64,80233.31,0.0,-0.17163,0.0001,15.59935]
[1777870516863,39.64,80233.31,0.0,-0.17163,0.0001,15.59935]
[1777870516926,39.64,80232.62,0.0,-0.1717,0.0001,15.60324]
[1777870517852,39.64,80232.62,0.0,-0.1717,0.0001,15.60324]
[1777870523612,39.64,80228.01,0.0,-0.17217,0.00011,15.62991]
[1777870523623,39.64,80228.01,0.0,-0.17217,0.00011,15.62991]
[1777870523699,39.64,80228.01,0.0,-0.17217,0.00011,15.62991]
[1777870523730,39.64,80228.01,0.0,-0.17217,0.00011,15.62991]
[1777870524210,39.64,80228.01,0.0,-0.17217,0.00011,15.62991]
[1777870524239,39.64,80228.01,0.0,-0.17217,0.00011,15.62991]
[1777870523872,39.64,80227.04,0.0,-0.17228,0.00011,15.63555]
[1777870524386,39.64,80227.04,0.0,-0.17228,0.00011,15.63555]
[1777870526421,39.64,80221.92,0.0,-0.17281,0.00011,15.66553]
[1777870526464,39.64,80221.92,0.0,-0.17281,0.00011,15.66553]
[1777870526502,39.64,80221.92,0.0,-0.17281,0.00011,15.66553]
[1777870530277,39.64,80221.55,0.0,-0.17284,0.00011,15.66735]
[1777870530300,39.63,80216.92,0.0,-0.17333,0.00011,15.69436]
[1777870535955,39.63,80217.98,0.0,-0.17317,0.00011,15.68279]
[1777870540990,39.63,80220.21,0.0,-0.17292,0.00011,15.66905]
[1777870542664,39.63,80219.58,0.0,-0.17299,0.00011,15.67264]
[1777870543003,39.63,80220.4,0.0,-0.1729,0.00011,15.66769]
[1777870543418,39.63,80220.4,0.0,-0.1729,0.00011,15.66769]
[1777870543446,39.63,80220.4,0.0,-0.1729,0.00011,15.66769]
[1777870548733,39.63,80221.59,0.0,-0.17276,0.00011,15.66013]
[1777870550800,39.63,80221.32,0.0,-0.17279,0.00011,15.66151]
[1777870551060,39.63,80221.02,0.0,-0.17282,0.00011,15.66317]
[1777870553614,39.63,80219.88,0.0,-0.17293,0.00011,15.66966]
[1777870553632,39.63,80219.88,0.0,-0.17293,0.00011,15.66966]
[1777870554081,39.63,80219.8,0.0,-0.17294,0.00011,15.67001]
[1777870556181,39.63,80220.38,0.0,-0.17288,0.00011,15.66648]
[1777870556226,39.63,80220.38,0.0,-0.17288,0.00011,15.66648]
[1777870556646,39.63,80218.96,0.0,-0.17302,0.00011,15.6746]
[1777870556841,39.63,80218.96,0.0,-0.17302,0.00011,15.6746]
[1777870556881,39.63,80218.96,0.0,-0.17302,0.00011,15.6746]
[1777870557725,39.63,80218.96,0.0,-0.17302,0.00011,15.6746]
[1777870558108,39.63,80215.74,0.0,-0.17336,0.00011,15.69361]
[1777870558939,39.63,80215.74,0.0,-0.17336,0.00011,15.69361]
[1777870559116,39.63,80215.7,0.0,-0.17337,0.00011,15.69388]
[1777870564151,39.62,80215.07,0.0,-0.17342,0.00011,15.69683]
[1777870565688,39.62,80216.06,0.0,-0.17331,0.00011,15.69084]
[1777870566165,39.62,80215.72,0.0,-0.17335,0.00011,15.69268]
[1777870567046,39.62,80215.72,0.0,-0.17335,0.00011,15.69268]
[1777870568973,39.62,80222.25,0.0,-0.17265,0.00011,15.65394]
[1777870568991,39.62,80222.25,0.0,-0.17265,0.00011,15.65394]
[1777870568994,39.62,80222.25,0.0,-0.17265,0.00011,15.65394]
[1777870569186,39.62,80224.33,0.0,-0.17243,0.00011,15.64139]
[1777870572059,39.62,80231.15,0.0,-0.1717,0.0001,15.60067]
[1777870573960,39.62,80228.91,0.0,-0.17193,0.00011,15.6132]
[1777870573972,39.62,80228.91,0.0,-0.17193,0.00011,15.6132]
[1777870574616,39.62,80229.12,0.0,-0.17191,0.00011,15.61197]
[1777870574633,39.62,80229.12,0.0,-0.17191,0.00011,15.61197]
[1777870575162,39.62,80229.12,0.0,-0.17191,0.00011,15.61197]
[1777870575231,39.62,80229.06,0.0,-0.17191,0.00011,15.61209]
[1777870577584,39.62,80229.54,0.0,-0.17185,0.00011,15.60876]
[1777870577631,39.62,80229.54,0.0,-0.17185,0.00011,15.60876]
[1777870579228,39.61,80229.09,0.0,-0.17189,0.00011,15.61114]
[1777870579311,39.61,80230.45,0.0,-0.17174,0.0001,15.60271]
[1777870583177,39.61,80230.69,0.0,-0.17171,0.0001,15.60075]
[1777870583285,39.61,80230.81,0.0,-0.17169,0.0001,15.59987]
[1777870585334,39.61,80230.29,0.0,-0.17174,0.0001,15.60277]
[1777870589384,39.61,80230.18,0.0,-0.17174,0.0001,15.60269]
[1777870595369,39.61,80234.89,0.0,-0.1712,0.0001,15.56946]
[1777870595457,39.61,80234.89,0.0,-0.1712,0.0001,15.56946]
[1777870599519,39.61,80233.05,0.0,-0.17139,0.0001,15.58009]
[1777870605366,39.61,80232.6,0.0,-0.17143,0.0001,15.5824]
[1777870605620,39.6,80232.6,0.0,-0.17143,0.0001,15.58235]
[1777870605623,39.6,80232.6,0.0,-0.17143,0.0001,15.58235]
[1777870605721,39.6,80229.94,0.0,-0.17171,0.0001,15.59804]
[1777870610315,39.6,80227.25,0.0,-0.17198,0.00011,15.61366]
[1777870610367,39.6,80227.25,0.0,-0.17198,0.00011,15.61366]
[1777870610344,39.6,80225.43,0.0,-0.17217,0.00011,15.62418]
[1777870614989,39.6,80228.08,0.0,-0.17189,0.00011,15.60824]
[1777870619832,39.6,80232.36,0.0,-0.17143,0.0001,15.58229]
[1777870622209,39.6,80232.11,0.0,-0.17145,0.0001,15.5837]
[1777870622292,39.6,80230.91,0.0,-0.17158,0.0001,15.59066]
[1777870627103,39.6,80221.76,0.0,-0.17253,0.00011,15.64412]
[1777870627708,39.6,80221.76,0.0,-0.17253,0.00011,15.64412]
[1777870627970,39.6,80221.76,0.0,-0.17253,0.00011,15.64412]
[1777870630014,39.6,80220.36,0.0,-0.17267,0.00011,15.6521]
[1777870630402,39.6,80220.36,0.0,-0.17267,0.00011,15.6521]
[1777870630409,39.6,80220.08,0.0,-0.1727,0.00011,15.65361]
[1777870634059,39.6,80219.97,0.0,-0.1727,0.00011,15.65384]
[1777870634138,39.6,80220.86,0.0,-0.17261,0.00011,15.64845]
[1777870634592,39.6,80220.86,0.0,-0.17261,0.00011,15.64845]
[1777870634642,39.6,80220.86,0.0,-0.1726,0.00011,15.64831]
[1777870635645,39.6,80220.86,0.0,-0.1726,0.00011,15.64831]
[1777870635699,39.6,80220.86,0.0,-0.1726,0.00011,15.64831]
[1777870635770,39.6,80220.86,0.0,-0.1726,0.00011,15.64831]
[1777870635821,39.6,80220.86,0.0,-0.1726,0.00011,15.64831]
[1777870636001,39.6,80220.86,0.0,-0.1726,0.00011,15.64831]
[1777870637175,39.59,80210.66,0.0,-0.17368,0.00011,15.70814]
[1777870637543,39.59,80210.66,0.0,-0.17368,0.00011,15.70814]
[1777870640179,39.59,80212.39,0.0,-0.17348,0.00011,15.69737]
[1777870640196,39.59,80212.39,0.0,-0.17348,0.00011,15.69737]
[1777870642211,39.59,80207.84,0.0,-0.17395,0.00011,15.72349]
[1777870642414,39.59,80207.84,0.0,-0.17395,0.00011,15.72349]
[1777870643674,39.59,80209.65,0.0,-0.17375,0.00011,15.71209]
[1777870646419,39.59,80218.27,0.0,-0.17283,0.00011,15.66079]
[1777870647247,39.59,80222.28,0.0,-0.1724,0.00011,15.63681]
[1777870651760,39.58,80230.71,0.0,-0.17146,0.0001,15.58121]
[1777870655055,39.58,80231.86,0.0,-0.17133,0.0001,15.57426]
[1777870655171,39.58,80231.86,0.0,-0.17133,0.0001,15.57426]
[1777870655193,39.58,80231.86,0.0,-0.17133,0.0001,15.57426]
[1777870655301,39.58,80231.86,0.0,-0.17133,0.0001,15.57426]
[1777870655322,39.58,80230.78,0.0,-0.17144,0.0001,15.58037]
[1777870656868,39.58,80230.78,0.0,-0.17144,0.0001,15.58012]
[1777870656922,39.58,80230.78,0.0,-0.17144,0.0001,15.58012]
[1777870656946,39.58,80242.57,0.0,-0.1702,0.0001,15.51032]
[1777870657630,39.58,80242.57,0.0,-0.1702,0.0001,15.51032]
[1777870658158,39.58,80242.57,0.0,-0.1702,0.0001,15.51032]
[1777870658226,39.58,80244.78,0.0,-0.16996,0.0001,15.49696]
[1777870658493,39.58,80244.78,0.0,-0.16996,0.0001,15.49696]
[1777870658512,39.58,80244.78,0.0,-0.16996,0.0001,15.49696]
[1777870658810,39.58,80244.78,0.0,-0.16996,0.0001,15.49667]
[1777870663955,39.58,80244.55,0.0,-0.16996,0.0001,15.49682]
[1777870664000,39.58,80244.55,0.0,-0.16996,0.0001,15.49682]
[1777870664423,39.57,80241.62,0.0,-0.17026,0.0001,15.51366]
[1777870664533,39.57,80241.62,0.0,-0.17026,0.0001,15.51366]
[1777870665027,39.57,80241.62,0.0,-0.17026,0.0001,15.51366]
[1777870665104,39.57,80252.84,0.0,-0.16909,0.0001,15.44736]
[1777870666032,39.57,80252.84,0.0,-0.16909,0.0001,15.44736]
[1777870666554,39.57,80255.04,0.0,-0.16886,0.0001,15.4341]
[1777870667390,39.57,80255.82,0.0,-0.16877,0.0001,15.42902]
[1777870669942,39.57,80259.75,0.0,-0.16836,0.0001,15.40554]
[1777870670618,39.57,80261.85,0.0,-0.16814,0.0001,15.39291]
[1777870670625,39.57,80261.85,0.0,-0.16814,0.0001,15.39291]
[1777870670952,39.57,80261.83,0.0,-0.16814,0.0001,15.39301]
[1777870676938,39.57,80264.13,0.0,-0.1679,0.0001,15.37917]
[1777870677957,39.57,80264.13,0.0,-0.1679,0.0001,15.37917]
[1777870677980,39.57,80264.13,0.0,-0.1679,0.0001,15.37917]
[1777870678739,39.57,80265.48,0.0,-0.16775,0.0001,15.37113]
[1777870678779,39.57,80265.48,0.0,-0.16775,0.0001,15.37113]
[1777870684993,39.57,80270.29,0.0,-0.16724,0.0001,15.34148]
[1777870686472,39.57,80270.62,0.0,-0.1672,0.0001,15.3393]
[1777870688967,39.56,80273.07,0.0,-0.16693,0.0001,15.32415]
[1777870690939,39.56,80273.91,0.0,-0.16684,0.0001,15.31862]
[1777870691128,39.56,80273.91,0.0,-0.16684,0.0001,15.31862]
[1777870691419,39.56,80294.25,0.0,-0.16475,0.0001,15.19819]
[1777870691625,39.56,80294.25,0.0,-0.16475,0.0001,15.19819]
[1777870692024,39.56,80294.25,0.0,-0.16475,0.0001,15.19819]
[1777870692140,39.56,80294.25,0.0,-0.16475,0.0001,15.19819]
[1777870692319,39.56,80294.25,0.0,-0.16475,0.0001,15.19819]
[1777870692338,39.56,80294.25,0.0,-0.16475,0.0001,15.19819]
[1777870692353,39.56,80294.25,0.0,-0.16475,0.0001,15.19819]
[1777870692449,39.56,80294.25,0.0,-0.16475,0.0001,15.19819]
[1777870692462,39.56,80297.95,0.0,-0.16436,0.0001,15.17572]
[1777870692571,39.56,80297.95,0.0,-0.16436,0.0001,15.17572]
[1777870692622,39.56,80297.95,0.0,-0.16436,0.0001,15.17572]
[1777870692685,39.56,80297.95,0.0,-0.16436,0.0001,15.17572]
[1777870692775,39.56,80297.95,0.0,-0.16436,0.0001,15.17572]
[1777870693055,39.56,80297.95,0.0,-0.16436,0.0001,15.17572]
[1777870695162,39.56,80300.86,0.0,-0.16406,0.0001,15.15814]
[1777870696600,39.56,80302.35,0.0,-0.16391,0.0001,15.14926]
[1777870697175,39.56,80302.35,0.0,-0.16391,0.0001,15.14926]
[1777870697278,39.56,80302.35,0.0,-0.16391,0.0001,15.14926]
[1777870697401,39.56,80302.35,0.0,-0.16391,0.0001,15.14926]
[1777870697412,39.56,80300.91,0.0,-0.16405,0.0001,15.15775]
[1777870698111,39.56,80300.91,0.0,-0.16405,0.0001,15.15775]
[1777870698407,39.56,80254.76,0.0,-0.1688,0.0001,15.4309]
[1777870699069,39.56,80254.76,0.0,-0.1688,0.0001,15.4309]
[1777870699221,39.56,80254.76,0.0,-0.1688,0.0001,15.4309]
[1777870699223,39.56,80254.76,0.0,-0.1688,0.0001,15.4309]
[1777870699445,39.56,80254.76,0.0,-0.1688,0.0001,15.4309]
[1777870699298,39.56,80252.31,0.0,-0.16906,0.0001,15.44537]
[1777870699839,39.56,80252.31,0.0,-0.16906,0.0001,15.44537]
[1777870700248,39.56,80252.31,0.0,-0.16906,0.0001,15.44537]
[1777870700292,39.56,80251.84,0.0,-0.16911,0.0001,15.44812]
[1777870701060,39.56,80251.84,0.0,-0.16911,0.0001,15.44812]
[1777870701514,39.56,80256.17,0.0,-0.16865,0.0001,15.42199]
[1777870702132,39.56,80256.17,0.0,-0.16865,0.0001,15.42194]
[1777870707233,39.56,80254.52,0.0,-0.16883,0.0001,15.43236]
[1777870707403,39.56,80254.52,0.0,-0.16883,0.0001,15.43236]
[1777870707490,39.56,80254.73,0.0,-0.16881,0.0001,15.43143]
[1777870707624,39.56,80254.73,0.0,-0.16881,0.0001,15.43143]
[1777870707703,39.56,80254.73,0.0,-0.16881,0.0001,15.43143]
[1777870707855,39.56,80254.73,0.0,-0.16881,0.0001,15.43143]
[1777870708163,39.56,80254.73,0.0,-0.16881,0.0001,15.43143]
[1777870708296,39.56,80254.73,0.0,-0.16881,0.0001,15.43143]
[1777870708459,39.56,80289.6,0.0,-0.16521,0.0001,15.22506]
[1777870709021,39.56,80289.6,0.0,-0.16521,0.0001,15.22506]
[1777870709182,39.56,80289.6,0.0,-0.16521,0.0001,15.22485]
[1777870709719,39.56,80289.6,0.0,-0.16521,0.0001,15.22485]
[1777870709749,39.56,80289.6,0.0,-0.16521,0.0001,15.22485]
[1777870710187,39.56,80292.05,0.0,-0.16496,0.0001,15.21041]
[1777870711377,39.56,80292.05,0.0,-0.16496,0.0001,15.21041]
[1777870711466,39.56,80292.66,0.0,-0.16486,0.0001,15.20221]
[1777870716077,39.56,80292.99,0.0,-0.16483,0.0001,15.20054]
[1777870716106,39.56,80292.99,0.0,-0.16483,0.0001,15.20054]
[1777870716229,39.56,80293.28,0.0,-0.16481,0.0001,15.19892]
[1777870716925,39.56,80293.28,0.0,-0.16481,0.0001,15.19892]
[1777870716972,39.56,80293.28,0.0,-0.16481,0.0001,15.19892]
[1777870717309,39.56,80292.19,0.0,-0.16492,0.0001,15.20547]
[1777870717829,39.56,80292.19,0.0,-0.16492,0.0001,15.20547]
[1777870717861,39.56,80292.19,0.0,-0.16492,0.0001,15.20547]
[1777870718449,39.56,80292.19,0.0,-0.16492,0.0001,15.20547]
[1777870718487,39.56,80292.19,0.0,-0.16492,0.0001,15.20547]
[1777870724261,39.56,80291.47,0.0,-0.165,0.0001,15.21023]
[1777870724313,39.56,80291.47,0.0,-0.165,0.0001,15.21023]
[1777870726130,39.56,80292.41,0.0,-0.16491,0.0001,15.20482]
[1777870726159,39.56,80292.41,0.0,-0.16491,0.0001,15.20482]
[1777870726418,39.56,80292.41,0.0,-0.16491,0.0001,15.20482]
[1777870726503,39.56,80302.47,0.0,-0.16388,0.0001,15.1451]
[1777870727512,39.56,80302.47,0.0,-0.16388,0.0001,15.1451]
[1777870727542,39.56,80296.81,0.0,-0.16446,0.0001,15.17879]
[1777870730647,39.56,80296.28,0.0,-0.16452,0.0001,15.18217]
[1777870730682,39.56,80296.28,0.0,-0.16452,0.0001,15.18217]
[1777870730860,39.56,80296.28,0.0,-0.16452,0.0001,15.18217]
[1777870731336,39.56,80296.97,0.0,-0.16445,0.0001,15.1782]
[1777870732342,39.56,80309.48,0.0,-0.16317,0.0001,15.10401]
[1777870732610,39.56,80309.48,0.0,-0.16317,0.0001,15.10401]
[1777870738015,39.57,80310.15,0.0,-0.16311,0.0001,15.10028]
[1777870740084,39.57,80310.28,0.0,-0.1631,0.0001,15.09956]
[1777870741687,39.57,80315.66,0.0,-0.16255,0.0001,15.06785]
[1777870742473,39.57,80315.66,0.0,-0.16255,0.0001,15.06785]
[1777870745990,39.57,80317.16,0.0,-0.1624,0.0001,15.05912]
[1777870746058,39.57,80317.16,0.0,-0.1624,0.0001,15.05912]
[1777870747544,39.57,80306.94,0.0,-0.16344,0.0001,15.11965]
[1777870748404,39.57,80306.94,0.0,-0.16344,0.0001,15.11965]
[1777870748438,39.57,80306.94,0.0,-0.16344,0.0001,15.11965]
[1777870748455,39.57,80301.94,0.0,-0.16395,0.0001,15.14924]
[1777870749809,39.57,80299.56,0.0,-0.16419,0.0001,15.16346]
[1777870751913,39.57,80299.18,0.0,-0.16424,0.0001,15.16609]
[1777870755554,39.57,80291.69,0.0,-0.16502,0.0001,15.21129]
[1777870761546,39.57,80291.56,0.0,-0.16504,0.0001,15.21274]
[1777870765493,39.57,80292.04,0.0,-0.165,0.0001,15.2101]
[1777870765536,39.57,80292.17,0.0,-0.16499,0.0001,15.20953]
[1777870766727,39.57,80282.41,0.0,-0.16599,0.0001,15.26737]
[1777870769744,39.57,80283.02,0.0,-0.16593,0.0001,15.26378]
[1777870769967,39.57,80283.02,0.0,-0.16593,0.0001,15.26378]
[1777870770243,39.57,80283.02,0.0,-0.16593,0.0001,15.26378]
[1777870770291,39.57,80283.02,0.0,-0.16593,0.0001,15.26378]
[1777870770503,39.57,80283.02,0.0,-0.16593,0.0001,15.26378]
[1777870770363,39.57,80281.8,0.0,-0.16605,0.0001,15.271]
[1777870770605,39.57,80281.8,0.0,-0.16605,0.0001,15.271]
[1777870770620,39.57,80281.8,0.0,-0.16605,0.0001,15.271]
[1777870771158,39.57,80311.99,0.0,-0.16293,0.0001,15.08744]
[1777870772141,39.57,80311.99,0.0,-0.16293,0.0001,15.08744]
[1777870772183,39.57,80312.65,0.0,-0.16287,0.0001,15.08377]
[1777870773438,39.57,80312.65,0.0,-0.16287,0.0001,15.08377]
[1777870776229,39.57,80311.13,0.0,-0.16303,0.0001,15.09317]
[1777870777089,39.57,80310.43,0.0,-0.1631,0.0001,15.0974]
[1777870777120,39.57,80310.43,0.0,-0.1631,0.0001,15.0974]
[1777870777133,39.58,80309.28,0.0,-0.16322,0.0001,15.10429]
[1777870779555,39.58,80304.74,0.0,-0.16368,0.0001,15.13132]
[1777870779575,39.58,80304.74,0.0,-0.16368,0.0001,15.13132]
[1777870780336,39.58,80304.74,0.0,-0.16368,0.0001,15.13132]
[1777870780437,39.58,80303.06,0.0,-0.16385,0.0001,15.14133]
[1777870785556,39.58,80303.96,0.0,-0.16377,0.0001,15.13626]
[1777870785594,39.58,80303.96,0.0,-0.16377,0.0001,15.13635]
[1777870785723,39.58,80302.67,0.0,-0.1639,0.0001,15.14407]
[1777870787011,39.58,80302.67,0.0,-0.1639,0.0001,15.14407]
[1777870787029,39.58,80300.53,0.0,-0.16412,0.0001,15.15683]
[1777870788371,39.58,80300.53,0.0,-0.16412,0.0001,15.15683]
[1777870788449,39.58,80300.53,0.0,-0.16412,0.0001,15.15683]
[1777870788468,39.58,80300.53,0.0,-0.16412,0.0001,15.15683]
[1777870788540,39.58,80299.66,0.0,-0.16421,0.0001,15.16214]
[1777870791364,39.58,80299.35,0.0,-0.16425,0.0001,15.16405]
[1777870791402,39.58,80299.35,0.0,-0.16425,0.0001,15.16405]
[1777870791503,39.58,80300.0,0.0,-0.16418,0.0001,15.16037]
[1777870796798,39.58,80300.35,0.0,-0.16415,0.0001,15.15875]
[1777870797911,39.58,80300.35,0.0,-0.16415,0.0001,15.15875]
[1777870799751,39.58,80304.35,0.0,-0.16375,0.0001,15.13528]
[1777870799787,39.58,80304.35,0.0,-0.16375,0.0001,15.13528]
[1777870800526,39.58,80304.35,0.0,-0.16375,0.0001,15.13528]
[1777870800558,39.58,80304.35,0.0,-0.16375,0.0001,15.13528]
[1777870800571,39.58,80304.09,0.0,-0.16378,0.0001,15.13695]
[1777870800821,39.58,80304.09,0.0,-0.16378,0.0001,15.13695]
[1777870800944,39.58,80304.09,0.0,-0.16378,0.0001,15.13695]
[1777870801347,39.58,80304.09,0.0,-0.16378,0.0001,15.13695]
[1777870801863,39.58,80306.09,0.0,-0.16357,0.0001,15.12506]
[1777870802377,39.58,80306.09,0.0,-0.16357,0.0001,15.12506]
[1777870803097,39.58,80314.64,0.0,-0.16271,0.0001,15.07439]
[1777870803157,39.58,80311.74,0.0,-0.163,0.0001,15.09161]
[1777870803699,39.58,80311.74,0.0,-0.163,0.0001,15.09161]
[1777870804668,39.58,80311.74,0.0,-0.163,0.0001,15.09162]
[1777870804677,39.58,80311.74,0.0,-0.163,0.0001,15.09162]
[1777870804862,39.58,80312.07,0.0,-0.16297,0.0001,15.08968]
[1777870808442,39.58,80312.09,0.0,-0.16297,0.0001,15.08959]
[1777870808518,39.58,80311.33,0.0,-0.16304,0.0001,15.09411]
[1777870808798,39.58,80311.33,0.0,-0.16304,0.0001,15.09411]
[1777870810487,39.58,80311.33,0.0,-0.16304,0.0001,15.09411]
[1777870810499,39.58,80311.33,0.0,-0.16304,0.0001,15.09411]
[1777870810581,39.58,80295.04,0.0,-0.1647,0.0001,15.19051]
[1777870811496,39.58,80295.04,0.0,-0.1647,0.0001,15.19051]
[1777870812250,39.58,80294.43,0.0,-0.16476,0.0001,15.194]
[1777870812311,39.58,80294.43,0.0,-0.16476,0.0001,15.194]
[1777870812500,39.58,80297.3,0.0,-0.16447,0.0001,15.17704]
[1777870812687,39.58,80297.3,0.0,-0.16447,0.0001,15.17704]
[1777870812898,39.58,80297.3,0.0,-0.16447,0.0001,15.17704]
[1777870813227,39.58,80297.3,0.0,-0.16447,0.0001,15.17704]
[1777870813494,39.58,80323.37,0.0,-0.16182,0.0001,15.02268]
[1777870814136,39.58,80323.37,0.0,-0.16182,0.0001,15.02268]
[1777870814540,39.58,80333.94,0.0,-0.16076,0.0001,14.9603]
[1777870816912,39.58,80336.86,0.0,-0.16047,0.0001,14.94336]
[1777870820926,39.58,80340.68,0.0,-0.16009,0.0001,14.9209]
[1777870821491,39.58,80342.15,0.0,-0.15995,0.0001,14.91223]
[1777870826521,39.58,80342.22,0.0,-0.15994,0.0001,14.91214]
[1777870831526,39.59,80344.41,0.0,-0.15973,0.0001,14.89973]
[1777870833264,39.59,80346.63,0.0,-0.15947,0.0001,14.8819]
[1777870833345,39.59,80346.63,0.0,-0.15947,0.0001,14.8819]
[1777870833373,39.59,80346.63,0.0,-0.15947,0.0001,14.8819]
[1777870833441,39.59,80346.63,0.0,-0.15947,0.0001,14.8819]
[1777870833535,39.59,80354.78,0.0,-0.15866,0.0001,14.83369]
[1777870833802,39.59,80354.78,0.0,-0.15866,0.0001,14.83369]
[1777870835131,39.59,80354.78,0.0,-0.15866,0.0001,14.83382]
[1777870835149,39.59,80364.16,0.0,-0.15773,0.0001,14.77843]
[1777870836124,39.59,80364.16,0.0,-0.15773,0.0001,14.77843]
[1777870836412,39.59,80363.84,0.0,-0.15777,0.0001,14.78053]
[1777870836916,39.59,80363.84,0.0,-0.15777,0.0001,14.78053]
[1777870837188,39.59,80363.84,0.0,-0.15777,0.0001,14.78053]
[1777870842938,39.59,80366.07,0.0,-0.15755,0.0001,14.7674]
[1777870844185,39.59,80367.35,0.0,-0.15742,0.0001,14.75985]
[1777870844220,39.59,80367.35,0.0,-0.15742,0.0001,14.75985]
[1777870844298,39.59,80367.22,0.0,-0.15744,0.0001,14.76059]
[1777870845872,39.59,80367.22,0.0,-0.15744,0.0001,14.76057]
[1777870846465,39.59,80367.22,0.0,-0.15744,0.0001,14.76057]
[1777870846971,39.59,80368.16,0.0,-0.15734,0.0001,14.75517]
[1777870847683,39.59,80368.16,0.0,-0.15735,0.0001,14.75535]
[1777870847770,39.59,80368.16,0.0,-0.15735,0.0001,14.75535]
[1777870847858,39.59,80368.16,0.0,-0.15735,0.0001,14.75535]
[1777870848171,39.59,80368.63,0.0,-0.1573,0.0001,14.75274]
[1777870848892,39.59,80368.63,0.0,-0.1573,0.0001,14.75274]
[1777870849366,39.59,80368.63,0.0,-0.1573,0.0001,14.75274]
[1777870849596,39.59,80368.63,0.0,-0.1573,0.0001,14.75274]
[1777870849467,39.59,80381.82,0.0,-0.156,0.0001,14.67451]
[1777870851355,39.59,80382.12,0.0,-0.15597,0.0001,14.67279]
[1777870853467,39.59,80374.81,0.0,-0.1567,0.0001,14.71648]
[1777870853554,39.59,80373.82,0.0,-0.1568,0.0001,14.72271]
[1777870855495,39.59,80373.42,0.0,-0.15685,0.0001,14.72539]
[1777870861263,39.6,80372.18,0.0,-0.157,0.0001,14.73465]
[1777870866299,39.6,80374.83,0.0,-0.15675,0.0001,14.71952]
[1777870868857,39.6,80376.84,0.0,-0.15655,0.0001,14.70785]
[1777870869027,39.6,80376.84,0.0,-0.15655,0.0001,14.70785]
[1777870871679,39.6,80378.72,0.0,-0.15637,0.0001,14.6971]
[1777870876461,39.6,80377.16,0.0,-0.15654,0.0001,14.70689]
[1777870877787,39.6,80371.36,0.0,-0.15711,0.0001,14.7415]
[1777870878213,39.6,80371.36,0.0,-0.15711,0.0001,14.7415]
[1777870878281,39.6,80371.36,0.0,-0.15711,0.0001,14.7415]
[1777870878312,39.6,80371.36,0.0,-0.15711,0.0001,14.7415]
[1777870878427,39.6,80371.36,0.0,-0.15711,0.0001,14.7415]
[1777870878465,39.6,80356.25,0.0,-0.15862,0.0001,14.83112]
[1777870881718,39.61,80349.2,0.0,-0.15933,0.0001,14.87377]
[1777870881723,39.61,80349.2,0.0,-0.15933,0.0001,14.87377]
[1777870885698,39.61,80340.11,0.0,-0.16026,0.0001,14.92858]
[1777870885901,39.61,80340.11,0.0,-0.16026,0.0001,14.92858]
[1777870887978,39.61,80339.66,0.0,-0.16031,0.0001,14.93162]
[1777870887990,39.61,80339.66,0.0,-0.16031,0.0001,14.93162]
[1777870893493,39.61,80337.95,0.0,-0.16046,0.0001,14.93807]
[1777870898529,39.61,80340.9,0.0,-0.16018,0.0001,14.92147]
[1777870903183,39.62,80341.69,0.0,-0.16011,0.0001,14.9175]
[1777870903194,39.62,80341.69,0.0,-0.16011,0.0001,14.9175]
[1777870904579,39.62,80340.42,0.0,-0.16024,0.0001,14.92519]
[1777870905938,39.62,80338.97,0.0,-0.16039,0.0001,14.9341]
[1777870907860,39.62,80337.85,0.0,-0.16051,0.0001,14.94104]
[1777870909423,39.62,80335.57,0.0,-0.16074,0.0001,14.95469]
[1777870910170,39.62,80335.55,0.0,-0.16075,0.0001,14.95495]
[1777870913696,39.62,80335.47,0.0,-0.16076,0.0001,14.95598]
[1777870918696,39.62,80326.69,0.0,-0.16166,0.0001,15.00856]
[1777870923716,39.62,80319.1,0.0,-0.16243,0.0001,15.05383]
[1777870927417,39.62,80319.88,0.0,-0.16236,0.0001,15.04939]
[1777870927426,39.62,80319.88,0.0,-0.16236,0.0001,15.04939]
[1777870927473,39.62,80319.88,0.0,-0.16236,0.0001,15.04939]
[1777870929005,39.62,80331.06,0.0,-0.16123,0.0001,14.98338]
[1777870930615,39.62,80331.06,0.0,-0.16123,0.0001,14.98338]
[1777870935789,39.63,80338.5,0.0,-0.1605,0.0001,14.94045]
[1777870940828,39.63,80344.39,0.0,-0.15992,0.0001,14.90644]
[1777870945995,39.63,80345.03,0.0,-0.15987,0.0001,14.90337]
[1777870951469,39.63,80334.92,0.0,-0.1609,0.0001,14.96383]
[1777870952224,39.63,80332.76,0.0,-0.16108,0.0001,14.97192]
[1777870952699,39.63,80332.76,0.0,-0.16108,0.0001,14.97192]
[1777870955035,39.63,80326.73,0.0,-0.16169,0.0001,15.00785]
[1777870955122,39.63,80326.01,0.0,-0.16176,0.0001,15.01217]
[1777870960973,39.64,80317.62,0.0,-0.16261,0.0001,15.06206]
[1777870966006,39.64,80315.93,0.0,-0.16279,0.0001,15.0723]
[1777870971271,39.64,80315.36,0.0,-0.16285,0.0001,15.07593]
[1777870977086,39.64,80311.33,0.0,-0.16327,0.0001,15.10015]
[1777870978056,39.64,80311.33,0.0,-0.16327,0.0001,15.10015]
[1777870978098,39.64,80309.39,0.0,-0.16346,0.0001,15.11166]
[1777870983129,39.64,80311.56,0.0,-0.16325,0.0001,15.09904]
[1777870988715,39.64,80311.16,0.0,-0.16329,0.0001,15.10159]
[1777870994186,39.64,80308.84,0.0,-0.16353,0.0001,15.11573]
[1777870994947,39.64,80312.2,0.0,-0.16319,0.0001,15.09593]
[1777870994960,39.64,80312.2,0.0,-0.16319,0.0001,15.09593]
[1777870994963,39.64,80312.2,0.0,-0.16319,0.0001,15.09593]
[1777870995617,39.64,80312.2,0.0,-0.16319,0.0001,15.09593]
[1777870995673,39.64,80312.2,0.0,-0.16319,0.0001,15.09593]
[1777870995769,39.64,80314.36,0.0,-0.16298,0.0001,15.08334]
[1777870997571,39.64,80314.36,0.0,-0.16298,0.0001,15.08334]
[1777871003202,39.64,80313.87,0.0,-0.16304,0.0001,15.08696]
[1777871007700,39.64,80311.58,0.0,-0.16328,0.0001,15.10094]
[1777871007769,39.64,80310.98,0.0,-0.16334,0.0001,15.10459]
[1777871013341,39.65,80304.2,0.0,-0.164,0.0001,15.14041]
[1777871015244,39.65,80301.77,0.0,-0.16425,0.0001,15.15482]
[1777871015698,39.65,80301.77,0.0,-0.16425,0.0001,15.15482]
[1777871015996,39.65,80293.86,0.0,-0.16506,0.0001,15.20161]
[1777871016366,39.65,80293.86,0.0,-0.16506,0.0001,15.20161]
[1777871019003,39.65,80289.06,0.0,-0.16556,0.0001,15.23085]
[1777871021035,39.65,80289.07,0.0,-0.16557,0.0001,15.2311]
[1777871021717,39.65,80289.07,0.0,-0.16557,0.0001,15.2311]
[1777871024443,39.65,80289.8,0.0,-0.16551,0.0001,15.22802]
[1777871024547,39.65,80289.8,0.0,-0.16551,0.0001,15.22802]
[1777871024666,39.65,80289.8,0.0,-0.16551,0.0001,15.22802]
[1777871024728,39.65,80290.32,0.0,-0.16547,0.0001,15.22526]
[1777871027520,39.66,80286.02,0.0,-0.16592,0.0001,15.25128]
[1777871027606,39.66,80269.01,0.0,-0.16767,0.0001,15.35199]
[1777871027957,39.66,80269.01,0.0,-0.16767,0.0001,15.35199]
[1777871027965,39.66,80269.01,0.0,-0.16767,0.0001,15.35199]
[1777871027975,39.66,80269.01,0.0,-0.16767,0.0001,15.35199]
[1777871028014,39.66,80269.01,0.0,-0.16767,0.0001,15.35199]
[1777871028651,39.66,80257.83,0.0,-0.16883,0.0001,15.41812]
[1777871028860,39.66,80257.83,0.0,-0.16883,0.0001,15.41812]
[1777871030311,39.66,80254.96,0.0,-0.16913,0.0001,15.43518]
[1777871030321,39.66,80254.96,0.0,-0.16913,0.0001,15.43518]
[1777871030337,39.66,80254.96,0.0,-0.16913,0.0001,15.43518]
[1777871030486,39.66,80253.46,0.0,-0.16929,0.0001,15.44406]
[1777871031450,39.66,80253.46,0.0,-0.16929,0.0001,15.44406]
[1777871032236,39.66,80255.34,0.0,-0.1691,0.0001,15.43298]
[1777871032478,39.66,80255.34,0.0,-0.1691,0.0001,15.43297]
[1777871035846,39.66,80263.57,0.0,-0.16824,0.0001,15.38442]
[1777871038575,39.66,80269.6,0.0,-0.16762,0.0001,15.34891]
[1777871044552,39.66,80280.84,0.0,-0.16647,0.0001,15.28334]
[1777871044585,39.66,80280.84,0.0,-0.16647,0.0001,15.28334]
[1777871044754,39.66,80280.84,0.0,-0.16647,0.0001,15.28334]
[1777871044763,39.66,80289.7,0.0,-0.16557,0.0001,15.23117]
[1777871044899,39.66,80289.7,0.0,-0.16557,0.0001,15.23117]
[1777871045033,39.66,80289.7,0.0,-0.16557,0.0001,15.23117]
[1777871045749,39.66,80309.32,0.0,-0.16357,0.0001,15.1154]
[1777871049375,39.66,80310.13,0.0,-0.16348,0.0001,15.11034]
[1777871049761,39.66,80304.74,0.0,-0.16403,0.0001,15.14219]
[1777871050606,39.66,80304.74,0.0,-0.16403,0.0001,15.14219]
[1777871050632,39.66,80304.74,0.0,-0.16403,0.0001,15.14219]
[1777871050836,39.66,80324.08,0.0,-0.16207,0.0001,15.02782]
[1777871052080,39.66,80324.08,0.0,-0.16207,0.0001,15.02796]
[1777871052097,39.66,80324.08,0.0,-0.16207,0.0001,15.02796]
[1777871052121,39.66,80324.08,0.0,-0.16207,0.0001,15.02796]
[1777871053290,39.66,80325.15,0.0,-0.16196,0.0001,15.02175]
[1777871053696,39.66,80325.15,0.0,-0.16196,0.0001,15.02175]
[1777871053806,39.66,80325.15,0.0,-0.16196,0.0001,15.02175]
[1777871054715,39.66,80337.65,0.0,-0.16071,0.0001,14.94808]
[1777871060678,39.66,80338.2,0.0,-0.16067,0.0001,14.94603]
[1777871061575,39.66,80338.2,0.0,-0.16067,0.0001,14.94603]
[1777871062068,39.67,80339.11,0.0,-0.16059,0.0001,14.94085]
[1777871063355,39.67,80334.78,0.0,-0.16102,0.0001,14.96665]
[1777871063699,39.67,80330.78,0.0,-0.16143,0.0001,14.99046]
[1777871066752,39.67,80329.74,0.0,-0.16154,0.0001,14.99685]
[1777871066927,39.67,80328.79,0.0,-0.16163,0.0001,15.00258]
[1777871067727,39.67,80328.79,0.0,-0.16164,0.0001,15.0027]
[1777871073769,39.67,80326.24,0.0,-0.16187,0.0001,15.01363]
[1777871077546,39.67,80326.61,0.0,-0.16183,0.0001,15.01176]
[1777871077572,39.67,80326.61,0.0,-0.16183,0.0001,15.01176]
[1777871077798,39.67,80326.73,0.0,-0.16182,0.0001,15.01116]
[1777871078959,39.67,80330.37,0.0,-0.16146,0.0001,14.98975]
[1777871079299,39.67,80330.37,0.0,-0.16146,0.0001,14.98975]
[1777871079681,39.67,80330.37,0.0,-0.16146,0.0001,14.98975]
[1777871079813,39.67,80336.08,0.0,-0.16089,0.0001,14.95614]
[1777871081247,39.67,80340.01,0.0,-0.16049,0.0001,14.93308]
[1777871081276,39.67,80340.01,0.0,-0.16049,0.0001,14.93308]
[1777871081293,39.67,80340.01,0.0,-0.16049,0.0001,14.93308]
[1777871081296,39.67,80340.01,0.0,-0.16049,0.0001,14.93308]
[1777871081827,39.67,80341.71,0.0,-0.16033,0.0001,14.92324]
[1777871082023,39.67,80341.71,0.0,-0.16033,0.0001,14.92324]
[1777871082049,39.67,80341.71,0.0,-0.16033,0.0001,14.92324]
[1777871082833,39.67,80341.33,0.0,-0.16037,0.0001,14.92551]
[1777871083004,39.67,80341.33,0.0,-0.16037,0.0001,14.92551]
[1777871083632,39.67,80341.33,0.0,-0.16037,0.0001,14.92551]
[1777871083840,39.67,80341.45,0.0,-0.16035,0.0001,14.92482]
[1777871085055,39.67,80340.22,0.0,-0.16048,0.0001,14.9323]
[1777871085766,39.67,80340.22,0.0,-0.16048,0.0001,14.9323]
[1777871085867,39.67,80335.44,0.0,-0.16096,0.0001,14.96076]
[1777871087516,39.67,80335.44,0.0,-0.16097,0.0001,14.96092]
[1777871087869,39.67,80334.02,0.0,-0.16111,0.0001,14.96946]
[1777871092902,39.68,80328.57,0.0,-0.16167,0.0001,15.00232]
[1777871095209,39.68,80329.23,0.0,-0.16161,0.0001,14.99853]
[1777871100959,39.68,80328.07,0.0,-0.16174,0.0001,15.00615]
[1777871105994,39.68,80329.68,0.0,-0.16158,0.0001,14.99717]
[1777871111033,39.68,80335.01,0.0,-0.16106,0.0001,14.96628]
[1777871112258,39.68,80335.01,0.0,-0.16106,0.0001,14.96628]
[1777871112279,39.68,80335.01,0.0,-0.16106,0.0001,14.96628]
[1777871112295,39.68,80335.01,0.0,-0.16106,0.0001,14.96628]
[1777871112420,39.68,80336.67,0.0,-0.16089,0.0001,14.95672]
[1777871114053,39.68,80346.55,0.0,-0.15991,0.0001,14.89844]
[1777871119089,39.69,80349.36,0.0,-0.15964,0.0001,14.88285]
[1777871121753,39.69,80345.52,0.0,-0.16003,0.0001,14.90592]
[1777871121797,39.69,80345.52,0.0,-0.16003,0.0001,14.90592]
[1777871122014,39.69,80345.94,0.0,-0.15999,0.0001,14.9036]
[1777871122704,39.69,80345.94,0.0,-0.15999,0.0001,14.9036]
[1777871123619,39.69,80340.07,0.0,-0.16058,0.0001,14.93847]
[1777871123637,39.69,80340.07,0.0,-0.16058,0.0001,14.93847]
[1777871123665,39.69,80340.07,0.0,-0.16058,0.0001,14.93847]
[1777871123720,39.69,80335.33,0.0,-0.16106,0.0001,14.9666]
[1777871125879,39.69,80335.33,0.0,-0.16106,0.0001,14.9666]
[1777871128917,39.69,80326.2,0.0,-0.16199,0.0001,15.02084]
[1777871130924,39.69,80322.78,0.0,-0.16233,0.0001,15.0411]
[1777871131031,39.69,80321.8,0.0,-0.16243,0.0001,15.04692]
[1777871131069,39.69,80321.8,0.0,-0.16243,0.0001,15.04692]
[1777871131464,39.69,80306.37,0.0,-0.16396,0.0001,15.13331]
[1777871132435,39.69,80306.37,0.0,-0.16396,0.0001,15.13331]
[1777871132703,39.69,80306.37,0.0,-0.16396,0.0001,15.13331]
[1777871132736,39.69,80298.65,0.0,-0.16475,0.0001,15.17901]
[1777871133980,39.69,80298.65,0.0,-0.16475,0.0001,15.17901]
[1777871134044,39.69,80298.65,0.0,-0.16475,0.0001,15.17901]
[1777871134195,39.69,80293.79,0.0,-0.16525,0.0001,15.20796]
[1777871136319,39.69,80294.0,0.0,-0.16523,0.0001,15.20692]
[1777871136377,39.69,80294.48,0.0,-0.16518,0.0001,15.20429]
[1777871142141,39.69,80299.86,0.0,-0.16465,0.0001,15.17367]
[1777871142202,39.7,80300.46,0.0,-0.1646,0.0001,15.17038]
[1777871147286,39.7,80300.58,0.0,-0.16461,0.0001,15.17095]
[1777871148058,39.7,80300.58,0.0,-0.16461,0.0001,15.17095]
[1777871148738,39.7,80300.58,0.0,-0.16461,0.0001,15.17095]
[1777871148839,39.7,80301.44,0.0,-0.16452,0.0001,15.16612]
[1777871150768,39.7,80311.38,0.0,-0.16351,0.0001,15.10729]
[1777871156243,39.7,80312.05,0.0,-0.16344,0.0001,15.10331]
[1777871157079,39.7,80311.42,0.0,-0.1635,0.0001,15.10704]
[1777871162391,39.7,80315.65,0.0,-0.16308,0.0001,15.0823]
[1777871167429,39.7,80311.82,0.0,-0.16347,0.0001,15.10523]
[1777871172463,39.7,80309.87,0.0,-0.16368,0.0001,15.11707]
[1777871177497,39.7,80308.15,0.0,-0.16386,0.0001,15.12758]
[1777871182535,39.7,80306.3,0.0,-0.16405,0.0001,15.13886]
[1777871187568,39.7,80301.77,0.0,-0.16452,0.0001,15.16601]
[1777871191596,39.71,80315.67,0.0,-0.16307,0.0001,15.07945]
[1777871196632,39.71,80314.26,0.0,-0.16323,0.0001,15.08855]
[1777871201693,39.71,80317.84,0.0,-0.16288,0.0001,15.06802]
[1777871206700,39.71,80321.33,0.0,-0.16253,0.0001,15.04793]
[1777871211740,39.71,80319.71,0.0,-0.1627,0.0001,15.05807]
[1777871216775,39.71,80318.44,0.0,-0.16284,0.0001,15.06615]
[1777871221812,39.72,80315.87,0.0,-0.16311,0.0001,15.08189]
[1777871226845,39.72,80314.04,0.0,-0.16331,0.0001,15.09324]
[1777871232888,39.72,80312.91,0.0,-0.16343,0.0001,15.10054]
[1777871234469,39.72,80313.0,0.0,-0.16343,0.0001,15.10012]
[1777871234902,39.72,80315.82,0.0,-0.16314,0.0001,15.08358]
[1777871235463,39.72,80315.82,0.0,-0.16314,0.0001,15.08358]
[1777871235909,39.72,80318.0,0.0,-0.16292,0.0001,15.07083]
[1777871240944,39.72,80316.41,0.0,-0.16309,0.0001,15.08075]
[1777871246986,39.72,80315.01,0.0,-0.16324,0.0001,15.08959]
[1777871252021,39.72,80311.36,0.0,-0.16358,0.0001,15.10675]
[1777871257056,39.73,80308.41,0.0,-0.16389,0.0001,15.12455]
[1777871259885,39.73,80297.73,0.0,-0.16498,0.0001,15.18761]
[1777871265111,39.73,80295.31,0.0,-0.16522,0.0001,15.20177]
[1777871267702,39.73,80295.33,0.0,-0.16522,0.0001,15.20161]
[1777871267894,39.73,80295.33,0.0,-0.16522,0.0001,15.20161]
[1777871268456,39.72,80295.51,0.0,-0.1652,0.0001,15.20046]
[1777871268496,39.72,80295.51,0.0,-0.1652,0.0001,15.20046]
[1777871268503,39.72,80295.51,0.0,-0.1652,0.0001,15.20046]
[1777871268700,39.72,80295.51,0.0,-0.1652,0.0001,15.20046]
[1777871268969,39.72,80295.49,0.0,-0.1652,0.0001,15.20054]
[1777871270588,39.73,80285.73,0.0,-0.16621,0.0001,15.25832]
[1777871276345,39.73,80282.8,0.0,-0.16651,0.0001,15.27582]
[1777871279759,39.73,80283.89,0.0,-0.1664,0.0001,15.26945]
[1777871279924,39.73,80283.89,0.0,-0.1664,0.0001,15.26945]
[1777871280085,39.73,80283.89,0.0,-0.1664,0.0001,15.26945]
[1777871280490,39.73,80278.1,0.0,-0.167,0.0001,15.3039]
[1777871280706,39.73,80278.1,0.0,-0.167,0.0001,15.3039]
[1777871281400,39.73,80270.88,0.0,-0.16775,0.0001,15.34657]
[1777871282128,39.73,80266.53,0.0,-0.1682,0.0001,15.37226]
[1777871282166,39.73,80266.53,0.0,-0.1682,0.0001,15.37226]
[1777871282966,39.73,80266.53,0.0,-0.1682,0.0001,15.37226]
[1777871283002,39.73,80264.13,0.0,-0.16845,0.0001,15.38642]
[1777871283601,39.73,80264.13,0.0,-0.16845,0.0001,15.38642]
[1777871288173,39.73,80266.31,0.0,-0.16822,0.0001,15.37355]
[1777871288278,39.73,80266.31,0.0,-0.16822,0.0001,15.37355]
[1777871290924,39.73,80267.15,0.0,-0.16813,0.0001,15.36859]
[1777871291999,39.73,80267.64,0.0,-0.16808,0.0001,15.36569]
[1777871292628,39.73,80267.99,0.0,-0.16805,0.0001,15.36362]
[1777871293397,39.73,80268.73,0.0,-0.16797,0.0001,15.35924]
[1777871293460,39.73,80268.73,0.0,-0.16797,0.0001,15.35924]
[1777871294288,39.73,80268.71,0.0,-0.16797,0.0001,15.35935]
[1777871294344,39.73,80268.71,0.0,-0.16797,0.0001,15.35935]
[1777871294577,39.73,80268.71,0.0,-0.16797,0.0001,15.35935]
[1777871294890,39.73,80268.71,0.0,-0.16797,0.0001,15.35935]
[1777871295081,39.73,80268.71,0.0,-0.16797,0.0001,15.35935]
[1777871295093,39.73,80268.71,0.0,-0.16797,0.0001,15.35935]
[1777871295099,39.73,80267.6,0.0,-0.16808,0.0001,15.36587]
[1777871295165,39.73,80267.6,0.0,-0.16808,0.0001,15.36587]
[1777871295219,39.73,80267.6,0.0,-0.16808,0.0001,15.36587]
[1777871296136,39.73,80267.6,0.0,-0.16808,0.0001,15.36587]
[1777871296288,39.73,80267.6,0.0,-0.16808,0.0001,15.36587]
[1777871296315,39.73,80267.6,0.0,-0.16808,0.0001,15.36587]
[1777871296358,39.73,80271.12,0.0,-0.16772,0.0001,15.3451]
[1777871297650,39.73,80271.12,0.0,-0.16772,0.0001,15.3451]
[1777871298365,39.73,80271.09,0.0,-0.16772,0.0001,15.34524]
[1777871305269,39.73,80271.82,0.0,-0.16765,0.0001,15.34086]
[1777871305294,39.73,80271.82,0.0,-0.16765,0.0001,15.34086]
[1777871310431,39.73,80272.34,0.0,-0.16759,0.0001,15.33753]
[1777871316126,39.73,80274.42,0.0,-0.16733,0.0001,15.32037]
[1777871316137,39.73,80274.42,0.0,-0.16733,0.0001,15.32037]
[1777871316614,39.73,80274.42,0.0,-0.16733,0.0001,15.32037]
[1777871316733,39.73,80274.42,0.0,-0.16733,0.0001,15.32031]
[1777871317348,39.73,80274.42,0.0,-0.16733,0.0001,15.32031]
[1777871317643,39.73,80274.42,0.0,-0.16733,0.0001,15.32031]
[1777871317669,39.73,80275.08,0.0,-0.16726,0.0001,15.31621]
[1777871321217,39.72,80275.41,0.0,-0.16722,0.0001,15.31416]
[1777871321969,39.72,80272.34,0.0,-0.16754,0.0001,15.33221]
[1777871327550,39.72,80269.79,0.0,-0.1678,0.0001,15.34674]
[1777871332908,39.72,80272.71,0.0,-0.16749,0.0001,15.3294]
[1777871338627,39.72,80268.95,0.0,-0.16787,0.0001,15.35111]
[1777871340100,39.72,80268.95,0.0,-0.16787,0.0001,15.35111]
[1777871340130,39.72,80268.82,0.0,-0.16788,0.0001,15.35178]
[1777871340375,39.72,80268.82,0.0,-0.16788,0.0001,15.35178]
[1777871340585,39.72,80268.82,0.0,-0.16788,0.0001,15.35178]
[1777871340656,39.72,80210.67,0.0,-0.17396,0.00011,15.69387]
[1777871341791,39.72,80210.67,0.0,-0.17396,0.00011,15.69387]
[1777871342035,39.72,80210.67,0.0,-0.17396,0.00011,15.69387]
[1777871342064,39.72,80191.55,0.0,-0.17599,0.00011,15.80585]
[1777871342309,39.72,80191.55,0.0,-0.17599,0.00011,15.80585]
[1777871343110,39.72,80191.55,0.0,-0.17599,0.00011,15.80585]
[1777871343159,39.71,80183.9,0.0,-0.17674,0.00011,15.84706]
[1777871343269,39.71,80183.9,0.0,-0.17674,0.00011,15.84706]
[1777871343606,39.71,80183.9,0.0,-0.17674,0.00011,15.84706]
[1777871346248,39.71,80182.78,0.0,-0.17685,0.00011,15.85302]
[1777871346517,39.71,80182.78,0.0,-0.17685,0.00011,15.85302]
[1777871347038,39.71,80182.78,0.0,-0.17685,0.00011,15.85302]
[1777871351436,39.71,80190.6,0.0,-0.176,0.00011,15.80633]
[1777871352430,39.7,80193.62,0.0,-0.17568,0.00011,15.78831]
[1777871356364,39.7,80203.49,0.0,-0.17461,0.00011,15.72926]
[1777871359035,39.7,80204.1,0.0,-0.17453,0.00011,15.72523]
[1777871360497,39.7,80211.54,0.0,-0.17374,0.00011,15.68109]
[1777871360517,39.7,80211.54,0.0,-0.17374,0.00011,15.68109]
[1777871360953,39.7,80212.47,0.0,-0.17364,0.00011,15.67544]
[1777871361939,39.7,80212.47,0.0,-0.17364,0.00011,15.67544]
[1777871361969,39.7,80212.47,0.0,-0.17364,0.00011,15.67544]
[1777871362029,39.7,80213.88,0.0,-0.17349,0.00011,15.66698]
[1777871362940,39.7,80213.88,0.0,-0.17349,0.00011,15.66698]
[1777871363040,39.7,80182.58,0.0,-0.17681,0.00011,15.85058]
[1777871363350,39.7,80182.58,0.0,-0.17681,0.00011,15.85058]
[1777871363563,39.7,80182.58,0.0,-0.17681,0.00011,15.85058]
[1777871363575,39.7,80182.58,0.0,-0.17681,0.00011,15.85058]
[1777871365123,39.7,80192.35,0.0,-0.17577,0.00011,15.79321]
[1777871365308,39.7,80192.35,0.0,-0.17577,0.00011,15.79321]
[1777871367133,39.7,80192.35,0.0,-0.17576,0.00011,15.79281]
[1777871367299,39.69,80196.18,0.0,-0.17535,0.00011,15.77002]
[1777871370320,39.67,80195.29,0.0,-0.1753,0.00011,15.76703]
[1777871370861,39.66,80190.1,0.0,-0.1758,0.00011,15.79477]
[1777871373006,39.65,80190.28,0.0,-0.17569,0.00011,15.78584]
[1777871373643,39.64,80194.97,0.0,-0.17514,0.00011,15.75523]
[1777871376001,39.63,80194.97,0.0,-0.17504,0.00011,15.74991]
[1777871376892,39.62,80195.56,0.0,-0.17494,0.00011,15.74392]
[1777871376983,39.61,80199.59,0.0,-0.17446,0.00011,15.7177]
[1777871379700,39.6,80204.89,0.0,-0.17382,0.00011,15.68194]
[1777871381691,39.59,80204.51,0.0,-0.1738,0.00011,15.68065]
[1777871381711,39.59,80204.51,0.0,-0.1738,0.00011,15.68065]
[1777871381938,39.58,80206.21,0.0,-0.17359,0.00011,15.66891]
[1777871384413,39.56,80207.47,0.0,-0.17334,0.00011,15.65481]
[1777871384449,39.56,80207.47,0.0,-0.17334,0.00011,15.65481]
[1777871384473,39.56,80207.47,0.0,-0.17334,0.00011,15.65481]
[1777871384478,39.56,80207.47,0.0,-0.17334,0.00011,15.65481]
[1777871384555,39.56,80207.47,0.0,-0.17334,0.00011,15.65481]
[1777871384958,39.56,80209.38,0.0,-0.17308,0.00011,15.6404]
[1777871385279,39.56,80209.38,0.0,-0.17308,0.00011,15.6404]
[1777871385965,39.55,80213.56,0.0,-0.17259,0.00011,15.61277]
[1777871389746,39.53,80214.5,0.0,-0.17237,0.00011,15.60005]
[1777871389756,39.53,80214.5,0.0,-0.17237,0.00011,15.60005]
[1777871389775,39.53,80214.5,0.0,-0.17237,0.00011,15.60005]
[1777871390011,39.52,80214.54,0.0,-0.17232,0.00011,15.59754]
[1777871395030,39.5,80209.9,0.0,-0.17269,0.00011,15.61778]
[1777871395913,39.5,80209.9,0.0,-0.17269,0.00011,15.61778]
[1777871395978,39.5,80209.9,0.0,-0.17269,0.00011,15.61778]
[1777871396036,39.5,80210.77,0.0,-0.17259,0.00011,15.61242]
[1777871397081,39.5,80210.77,0.0,-0.17259,0.00011,15.61242]
[1777871397093,39.5,80210.77,0.0,-0.17259,0.00011,15.61242]
[1777871397129,39.5,80210.77,0.0,-0.17259,0.00011,15.61242]
[1777871398553,39.5,80211.61,0.0,-0.1725,0.00011,15.60705]
[1777871398608,39.5,80211.61,0.0,-0.1725,0.00011,15.60705]
[1777871399715,39.5,80213.65,0.0,-0.17228,0.00011,15.59481]
[1777871399808,39.5,80213.65,0.0,-0.17228,0.00011,15.59481]
[1777871399831,39.5,80213.65,0.0,-0.17228,0.00011,15.59481]
[1777871399845,39.5,80213.65,0.0,-0.17228,0.00011,15.59481]
[1777871400067,39.49,80212.74,0.0,-0.17237,0.00011,15.60002]
[1777871400757,39.49,80212.74,0.0,-0.17237,0.00011,15.60002]
[1777871400784,39.49,80212.74,0.0,-0.17237,0.00011,15.60002]
[1777871401072,39.49,80213.22,0.0,-0.17232,0.00011,15.59702]
[1777871401432,39.49,80213.22,0.0,-0.17232,0.00011,15.59702]
[1777871401483,39.49,80213.22,0.0,-0.17232,0.00011,15.59702]
[1777871402079,39.49,80211.76,0.0,-0.17247,0.00011,15.6055]
[1777871403576,39.49,80213.42,0.0,-0.17229,0.00011,15.59552]
[1777871403597,39.49,80213.42,0.0,-0.17229,0.00011,15.59552]
[1777871404095,39.49,80213.04,0.0,-0.17233,0.00011,15.59762]
[1777871406011,39.49,80213.46,0.0,-0.17228,0.00011,15.595]
[1777871406067,39.49,80213.46,0.0,-0.17228,0.00011,15.595]
[1777871406110,39.49,80208.17,0.0,-0.17284,0.00011,15.62615]
[1777871410183,39.49,80199.34,0.0,-0.17377,0.00011,15.67782]
[1777871412468,39.49,80203.6,0.0,-0.1733,0.00011,15.652]
[1777871412488,39.49,80203.6,0.0,-0.1733,0.00011,15.652]
[1777871412611,39.49,80203.6,0.0,-0.1733,0.00011,15.652]
[1777871412694,39.49,80203.6,0.0,-0.1733,0.00011,15.652]
[1777871412825,39.49,80203.6,0.0,-0.1733,0.00011,15.652]
[1777871413174,39.49,80203.6,0.0,-0.1733,0.00011,15.652]
[1777871413489,39.49,80203.56,0.0,-0.17331,0.00011,15.65205]
[1777871413702,39.49,80203.56,0.0,-0.17331,0.00011,15.65205]
[1777871414171,39.49,80182.73,0.0,-0.17553,0.00011,15.77526]
[1777871415107,39.49,80182.73,0.0,-0.17553,0.00011,15.77526]
[1777871415206,39.49,80178.81,0.0,-0.17595,0.00011,15.7984]
[1777871415551,39.49,80178.81,0.0,-0.17595,0.00011,15.7984]
[1777871418339,39.49,80178.64,0.0,-0.17596,0.00011,15.79899]
[1777871424243,39.48,80178.91,0.0,-0.17591,0.00011,15.79618]
[1777871428471,39.48,80177.23,0.0,-0.17608,0.00011,15.8055]
[1777871428510,39.48,80177.23,0.0,-0.17608,0.00011,15.8055]
[1777871430535,39.48,80176.04,0.0,-0.1762,0.00011,15.81209]
[1777871430567,39.48,80176.04,0.0,-0.1762,0.00011,15.81209]
[1777871436135,39.48,80179.4,0.0,-0.17578,0.00011,15.78641]
[1777871436178,39.48,80179.4,0.0,-0.17578,0.00011,15.78641]
[1777871437000,39.48,80181.26,0.0,-0.17558,0.00011,15.77503]
[1777871437035,39.48,80181.26,0.0,-0.17558,0.00011,15.77503]
[1777871437601,39.48,80181.45,0.0,-0.17555,0.00011,15.77372]
[1777871437627,39.48,80181.45,0.0,-0.17555,0.00011,15.77372]
[1777871438396,39.48,80180.97,0.0,-0.1756,0.00011,15.77637]
[1777871438423,39.48,80180.97,0.0,-0.1756,0.00011,15.77637]
[1777871439371,39.47,80181.26,0.0,-0.17557,0.00011,15.77447]
[1777871439396,39.47,80181.26,0.0,-0.17557,0.00011,15.77447]
[1777871441025,39.47,80181.28,0.0,-0.17556,0.00011,15.77416]
[1777871441052,39.47,80181.28,0.0,-0.17556,0.00011,15.77416]
[1777871442453,39.47,80181.18,0.0,-0.17557,0.00011,15.77456]
[1777871442473,39.47,80181.18,0.0,-0.17557,0.00011,15.77456]
[1777871444628,39.47,80181.29,0.0,-0.17555,0.00011,15.77354]
[1777871444654,39.47,80181.29,0.0,-0.17555,0.00011,15.77354]
[1777871446852,39.47,80179.58,0.0,-0.17573,0.00011,15.78327]
[1777871446874,39.47,80179.58,0.0,-0.17573,0.00011,15.78327]
[1777871447427,39.47,80179.21,0.0,-0.17576,0.00011,15.78507]
[1777871447463,39.47,80179.21,0.0,-0.17576,0.00011,15.78507]
[1777871453219,39.47,80178.9,0.0,-0.17578,0.00011,15.7861]
[1777871453296,39.47,80178.79,0.0,-0.17578,0.00011,15.78638]
[1777871454875,39.47,80178.79,0.0,-0.17578,0.00011,15.78638]
[1777871455103,39.47,80178.79,0.0,-0.17578,0.00011,15.78638]
[1777871455121,39.47,80178.79,0.0,-0.17578,0.00011,15.78638]
[1777871455167,39.47,80190.39,0.0,-0.17453,0.00011,15.71736]
[1777871456966,39.47,80190.39,0.0,-0.17453,0.00011,15.71736]
[1777871457189,39.47,80190.39,0.0,-0.17453,0.00011,15.71736]
[1777871457200,39.47,80190.39,0.0,-0.17453,0.00011,15.71736]
[1777871457298,39.46,80189.84,0.0,-0.17458,0.00011,15.72008]
[1777871457534,39.46,80189.84,0.0,-0.17458,0.00011,15.72008]
[1777871458938,39.46,80192.08,0.0,-0.17434,0.00011,15.70656]
[1777871460994,39.46,80191.08,0.0,-0.17444,0.00011,15.71194]
[1777871467083,39.46,80184.81,0.0,-0.17508,0.00011,15.74757]
[1777871470656,39.45,80184.66,0.0,-0.17507,0.00011,15.74693]
[1777871470660,39.45,80184.66,0.0,-0.17507,0.00011,15.74693]
[1777871470678,39.45,80179.4,0.0,-0.17563,0.00011,15.7777]
[1777871472118,39.45,80179.4,0.0,-0.17563,0.00011,15.7777]
[1777871473214,39.44,80177.39,0.0,-0.17579,0.00011,15.78617]
[1777871473217,39.44,80177.39,0.0,-0.17579,0.00011,15.78617]
[1777871473265,39.44,80177.39,0.0,-0.17579,0.00011,15.78617]
[1777871474968,39.42,80176.97,0.0,-0.17571,0.00011,15.78173]
[1777871475062,39.42,80171.01,0.0,-0.17635,0.00011,15.81696]
[1777871475636,39.42,80171.01,0.0,-0.17635,0.00011,15.81696]
[1777871475958,39.42,80160.83,0.0,-0.17742,0.00011,15.87531]
[1777871478027,39.41,80160.86,0.0,-0.17736,0.00011,15.87203]
[1777871478069,39.41,80160.86,0.0,-0.17736,0.00011,15.87203]
[1777871478126,39.4,80165.51,0.0,-0.17684,0.00011,15.8436]
[1777871478755,39.4,80165.51,0.0,-0.17684,0.00011,15.8436]
[1777871478924,39.4,80165.51,0.0,-0.17684,0.00011,15.8436]
[1777871479278,39.4,80169.2,0.0,-0.17643,0.00011,15.82123]
[1777871480641,39.4,80180.19,0.0,-0.17522,0.00011,15.75429]
[1777871481624,39.4,80180.19,0.0,-0.17522,0.00011,15.75429]
[1777871483077,39.4,80184.43,0.0,-0.17476,0.00011,15.72899]
[1777871483119,39.4,80187.25,0.0,-0.17445,0.00011,15.71221]
[1777871488701,39.39,80190.04,0.0,-0.17415,0.00011,15.69529]
[1777871493731,39.39,80189.12,0.0,-0.1742,0.00011,15.69565]
[1777871498766,39.39,80179.47,0.0,-0.17523,0.00011,15.75238]
[1777871503800,39.39,80184.75,0.0,-0.17465,0.00011,15.72054]
[1777871508836,39.39,80189.36,0.0,-0.17416,0.00011,15.69298]
[1777871513871,39.39,80188.73,0.0,-0.17422,0.00011,15.69652]
[1777871516689,39.39,80188.94,0.0,-0.1742,0.00011,15.69521]
[1777871516719,39.39,80188.94,0.0,-0.1742,0.00011,15.69521]
[1777871518074,39.39,80191.01,0.0,-0.17398,0.00011,15.68294]
[1777871518098,39.39,80191.01,0.0,-0.17398,0.00011,15.68294]
[1777871518103,39.39,80191.01,0.0,-0.17398,0.00011,15.68294]
[1777871518109,39.39,80191.01,0.0,-0.17398,0.00011,15.68294]
[1777871518130,39.39,80191.01,0.0,-0.17398,0.00011,15.68294]
[1777871518166,39.39,80191.46,0.0,-0.17393,0.00011,15.68026]
[1777871521639,39.39,80191.81,0.0,-0.17389,0.00011,15.67814]
[1777871521650,39.39,80191.81,0.0,-0.17389,0.00011,15.67814]
[1777871521675,39.39,80191.81,0.0,-0.17389,0.00011,15.67814]
[1777871522174,39.39,80191.81,0.0,-0.17389,0.00011,15.67814]
[1777871522195,39.39,80201.53,0.0,-0.17285,0.00011,15.62053]
[1777871527281,39.39,80203.8,0.0,-0.17262,0.00011,15.60723]
[1777871527378,39.39,80203.8,0.0,-0.17262,0.00011,15.60728]
[1777871527426,39.39,80203.8,0.0,-0.17262,0.00011,15.60728]
[1777871527580,39.39,80203.8,0.0,-0.17262,0.00011,15.60728]
[1777871527701,39.39,80203.8,0.0,-0.17262,0.00011,15.60728]
[1777871527969,39.39,80204.11,0.0,-0.17258,0.00011,15.60548]
[1777871528977,39.39,80186.38,0.0,-0.17448,0.00011,15.71076]
[1777871531326,39.39,80175.49,0.0,-0.17565,0.00011,15.77534]
[1777871532348,39.39,80175.49,0.0,-0.17565,0.00011,15.77534]
[1777871533007,39.39,80175.83,0.0,-0.17561,0.00011,15.77344]
[1777871537715,39.39,80170.73,0.0,-0.17616,0.00011,15.80329]
[1777871537739,39.39,80170.73,0.0,-0.17616,0.00011,15.80329]
[1777871538040,39.39,80171.46,0.0,-0.17608,0.00011,15.7989]
[1777871539622,39.39,80167.79,0.0,-0.17647,0.00011,15.82054]
[1777871539679,39.39,80167.79,0.0,-0.17647,0.00011,15.82054]
[1777871540133,39.39,80167.79,0.0,-0.17647,0.00011,15.82054]
[1777871540470,39.39,80167.96,0.0,-0.17645,0.00011,15.81944]
[1777871541458,39.39,80167.96,0.0,-0.17645,0.00011,15.81934]
[1777871541472,39.39,80167.96,0.0,-0.17645,0.00011,15.81934]
[1777871545403,39.39,80163.29,0.0,-0.17696,0.00011,15.84729]
[1777871545749,39.39,80163.29,0.0,-0.17696,0.00011,15.84729]
[1777871549374,39.39,80160.28,0.0,-0.17729,0.00011,15.86524]
[1777871550124,39.39,80154.55,0.0,-0.17791,0.00011,15.89921]
[1777871553062,39.39,80146.35,0.0,-0.17876,0.00011,15.94304]
[1777871553074,39.39,80146.35,0.0,-0.17876,0.00011,15.94304]
[1777871553160,39.39,80154.57,0.0,-0.17787,0.00011,15.89465]
[1777871556262,39.39,80157.73,0.0,-0.17753,0.00011,15.876]
[1777871556274,39.39,80157.73,0.0,-0.17753,0.00011,15.876]
[1777871556290,39.39,80157.73,0.0,-0.17753,0.00011,15.876]
[1777871556351,39.39,80158.2,0.0,-0.17748,0.00011,15.87313]
[1777871557014,39.39,80158.2,0.0,-0.17748,0.00011,15.87313]
[1777871557027,39.39,80158.2,0.0,-0.17748,0.00011,15.87313]
[1777871557173,39.39,80158.2,0.0,-0.17748,0.00011,15.87304]
[1777871558722,39.39,80158.5,0.0,-0.17744,0.00011,15.87119]
[1777871558729,39.39,80158.5,0.0,-0.17744,0.00011,15.87119]
[1777871564224,39.39,80154.79,0.0,-0.17784,0.00011,15.89274]
[1777871566684,39.39,80154.29,0.0,-0.17789,0.00011,15.89586]
[1777871566694,39.39,80154.29,0.0,-0.17789,0.00011,15.89586]
[1777871566801,39.39,80154.29,0.0,-0.17789,0.00011,15.89586]
[1777871566840,39.39,80154.29,0.0,-0.17789,0.00011,15.89586]
[1777871567376,39.39,80154.29,0.0,-0.17789,0.00011,15.89586]
[1777871567243,39.39,80153.98,0.0,-0.17793,0.00011,15.89778]
[1777871567407,39.39,80153.98,0.0,-0.17793,0.00011,15.89778]
[1777871568223,39.39,80153.98,0.0,-0.17793,0.00011,15.89778]
[1777871568241,39.39,80153.98,0.0,-0.17793,0.00011,15.89778]
[1777871574125,39.39,80158.37,0.0,-0.17745,0.00011,15.87161]
[1777871579329,39.39,80166.27,0.0,-0.1766,0.00011,15.82497]
[1777871583235,39.39,80166.23,0.0,-0.1766,0.00011,15.82518]
[1777871583263,39.39,80166.23,0.0,-0.1766,0.00011,15.82518]
[1777871583358,39.39,80166.23,0.0,-0.1766,0.00011,15.82523]
[1777871586273,39.4,80162.61,0.0,-0.17703,0.00011,15.84866]
[1777871586299,39.4,80162.61,0.0,-0.17703,0.00011,15.84866]
[1777871586384,39.4,80160.19,0.0,-0.17729,0.00011,15.86316]
[1777871591149,39.4,80157.8,0.0,-0.17759,0.00011,15.87964]
[1777871591166,39.4,80157.8,0.0,-0.17759,0.00011,15.87964]
[1777871591413,39.4,80157.8,0.0,-0.1776,0.00011,15.87983]
[1777871592725,39.4,80156.93,0.0,-0.1777,0.00011,15.88515]
[1777871593322,39.4,80156.93,0.0,-0.1777,0.00011,15.88515]
[1777871593396,39.4,80156.93,0.0,-0.1777,0.00011,15.88515]
[1777871593432,39.41,80155.99,0.0,-0.1778,0.00011,15.89088]
[1777871598462,39.41,80151.6,0.0,-0.17829,0.00011,15.91751]
[1777871600834,39.41,80151.23,0.0,-0.17833,0.00011,15.91984]
[1777871603564,39.41,80143.9,0.0,-0.17913,0.00011,15.96348]
[1777871609541,39.41,80140.2,0.0,-0.17955,0.00011,15.98581]
[1777871611090,39.41,80140.2,0.0,-0.17955,0.00011,15.98581]
[1777871613609,39.41,80148.06,0.0,-0.17866,0.00011,15.9349]
[1777871614033,39.41,80147.41,0.0,-0.17873,0.00011,15.93897]
[1777871616204,39.41,80147.41,0.0,-0.17873,0.00011,15.93897]
[1777871617673,39.41,80148.34,0.0,-0.17864,0.00011,15.93372]
[1777871617700,39.41,80143.06,0.0,-0.17921,0.00011,15.96499]
[1777871623681,39.41,80137.45,0.0,-0.17983,0.00011,15.99863]
[1777871625350,39.41,80141.16,0.0,-0.17943,0.00011,15.97685]
[1777871625907,39.41,80148.53,0.0,-0.17863,0.00011,15.93344]
[1777871626150,39.42,80149.1,0.0,-0.17857,0.00011,15.9302]
[1777871629053,39.42,80144.85,0.0,-0.17904,0.00011,15.95547]
[1777871629861,39.42,80145.52,0.0,-0.17896,0.00011,15.9516]
[1777871629884,39.42,80142.47,0.0,-0.1793,0.00011,15.96959]
[1777871635961,39.42,80143.75,0.0,-0.17917,0.00011,15.96305]
[1777871641175,39.42,80144.53,0.0,-0.1791,0.00011,15.95908]
[1777871641958,39.42,80150.61,0.0,-0.17844,0.00011,15.92333]
[1777871642061,39.42,80150.61,0.0,-0.17844,0.00011,15.92333]
[1777871642162,39.42,80150.84,0.0,-0.17842,0.00011,15.92208]
[1777871643679,39.42,80150.2,0.0,-0.17849,0.00011,15.92596]
[1777871644469,39.42,80149.68,0.0,-0.17855,0.00011,15.92896]
[1777871646250,39.42,80149.72,0.0,-0.17854,0.00011,15.92866]
[1777871646265,39.42,80149.72,0.0,-0.17854,0.00011,15.92866]
[1777871646295,39.42,80149.72,0.0,-0.17854,0.00011,15.92866]
[1777871646308,39.42,80149.72,0.0,-0.17854,0.00011,15.92866]
[1777871646354,39.42,80149.72,0.0,-0.17854,0.00011,15.92866]
[1777871646378,39.42,80149.39,0.0,-0.17857,0.00011,15.93054]
[1777871647124,39.42,80149.39,0.0,-0.17857,0.00011,15.93054]
[1777871647152,39.42,80148.99,0.0,-0.17862,0.00011,15.93283]
[1777871647886,39.42,80148.99,0.0,-0.17862,0.00011,15.93283]
[1777871647903,39.42,80148.99,0.0,-0.17862,0.00011,15.93283]
[1777871647915,39.42,80148.29,0.0,-0.17869,0.00011,15.93706]
[1777871652107,39.42,80137.39,0.0,-0.17989,0.00011,16.00172]
[1777871653210,39.42,80137.39,0.0,-0.17989,0.00011,16.00172]
[1777871653280,39.42,80137.39,0.0,-0.17989,0.00011,16.00172]
[1777871653391,39.42,80137.39,0.0,-0.17989,0.00011,16.00172]
[1777871654015,39.42,80138.74,0.0,-0.17974,0.00011,15.99379]
[1777871654188,39.42,80138.74,0.0,-0.17974,0.00011,15.99379]
[1777871654307,39.42,80116.9,0.0,-0.18214,0.00011,16.12259]
[1777871654788,39.42,80116.9,0.0,-0.18214,0.00011,16.12259]
[1777871655474,39.42,80115.49,0.0,-0.18229,0.00011,16.13093]
[1777871655655,39.42,80115.49,0.0,-0.18229,0.00011,16.13093]
[1777871656311,39.42,80115.9,0.0,-0.18225,0.00011,16.12871]
[1777871657478,39.42,80115.9,0.0,-0.18225,0.00011,16.12871]
[1777871657749,39.42,80116.56,0.0,-0.18218,0.00011,16.12503]
[1777871659536,39.42,80116.56,0.0,-0.18218,0.00011,16.12503]
[1777871659580,39.43,80118.17,0.0,-0.18201,0.00011,16.11581]
[1777871660471,39.43,80111.03,0.0,-0.1828,0.00011,16.15788]
[1777871661909,39.43,80098.72,0.0,-0.18416,0.00011,16.23038]
[1777871662641,39.43,80098.72,0.0,-0.18416,0.00011,16.23038]
[1777871664501,39.43,80101.87,0.0,-0.18381,0.00011,16.21195]
[1777871665345,39.43,80110.56,0.0,-0.18285,0.00011,16.16098]
[1777871665422,39.43,80112.92,0.0,-0.1826,0.00011,16.14723]
[1777871666303,39.43,80112.92,0.0,-0.1826,0.00011,16.14723]
[1777871666490,39.43,80112.92,0.0,-0.1826,0.00011,16.14723]
[1777871669546,39.43,80111.97,0.0,-0.18271,0.00011,16.15332]
[1777871670984,39.43,80111.97,0.0,-0.18271,0.00011,16.15344]
[1777871672620,39.43,80119.62,0.0,-0.18183,0.00011,16.10364]
[1777871672985,39.43,80119.62,0.0,-0.18183,0.00011,16.10364]
[1777871678021,39.43,80119.67,0.0,-0.18183,0.00011,16.10333]
[1777871679516,39.43,80119.67,0.0,-0.18183,0.00011,16.10333]
[1777871679531,39.43,80119.67,0.0,-0.18183,0.00011,16.10333]
[1777871680034,39.43,80119.98,0.0,-0.18179,0.00011,16.10147]
[1777871685330,39.43,80122.1,0.0,-0.18156,0.00011,16.08894]
[1777871690557,39.43,80125.04,0.0,-0.18123,0.00011,16.07164]
[1777871690702,39.43,80125.04,0.0,-0.18123,0.00011,16.07164]
[1777871690726,39.43,80125.04,0.0,-0.18123,0.00011,16.07164]
[1777871691196,39.43,80125.04,0.0,-0.18123,0.00011,16.07164]
[1777871691284,39.43,80125.04,0.0,-0.18123,0.00011,16.07164]
[1777871691623,39.43,80132.46,0.0,-0.18042,0.00011,16.02795]
[1777871691659,39.43,80132.46,0.0,-0.18042,0.00011,16.02795]
[1777871692120,39.43,80132.46,0.0,-0.18042,0.00011,16.02796]
[1777871692582,39.43,80132.46,0.0,-0.18042,0.00011,16.02796]
[1777871692610,39.43,80132.46,0.0,-0.18042,0.00011,16.02796]
[1777871692943,39.43,80132.46,0.0,-0.18042,0.00011,16.02796]
[1777871693129,39.43,80131.92,0.0,-0.18048,0.00011,16.03119]
[1777871694278,39.43,80131.92,0.0,-0.18048,0.00011,16.03119]
[1777871694309,39.43,80131.92,0.0,-0.18048,0.00011,16.03119]
[1777871694344,39.43,80134.52,0.0,-0.1802,0.00011,16.01569]
[1777871696952,39.43,80136.25,0.0,-0.18,0.00011,16.00514]
[1777871696998,39.43,80136.25,0.0,-0.18,0.00011,16.00514]
[1777871702190,39.43,80137.3,0.0,-0.17987,0.00011,15.99832]
[1777871707226,39.42,80138.11,0.0,-0.17978,0.00011,15.99319]
[1777871712262,39.42,80138.09,0.0,-0.17978,0.00011,15.99297]
[1777871717439,39.42,80134.81,0.0,-0.18013,0.00011,16.012]
[1777871717457,39.42,80134.81,0.0,-0.18013,0.00011,16.012]
[1777871719082,39.42,80137.1,0.0,-0.17987,0.00011,15.99817]
[1777871719111,39.42,80137.1,0.0,-0.17987,0.00011,15.99817]
[1777871719452,39.42,80137.1,0.0,-0.17987,0.00011,15.99817]
[1777871721296,39.42,80134.82,0.0,-0.18012,0.00011,16.01146]
[1777871721324,39.42,80134.82,0.0,-0.18012,0.00011,16.01162]
[1777871722566,39.42,80134.82,0.0,-0.18012,0.00011,16.01162]
[1777871723336,39.42,80132.92,0.0,-0.18033,0.00011,16.02289]
[1777871724100,39.42,80133.06,0.0,-0.18032,0.00011,16.02212]
[1777871724107,39.42,80133.06,0.0,-0.18032,0.00011,16.02212]
[1777871724774,39.42,80133.25,0.0,-0.1803,0.00011,16.02106]
[1777871724934,39.42,80133.25,0.0,-0.1803,0.00011,16.02106]
[1777871725632,39.42,80133.25,0.0,-0.1803,0.00011,16.02112]
[1777871725717,39.42,80133.25,0.0,-0.1803,0.00011,16.02112]
[1777871726458,39.42,80133.25,0.0,-0.1803,0.00011,16.02112]
[1777871726486,39.42,80121.35,0.0,-0.1816,0.00011,16.09124]
[1777871729468,39.42,80119.19,0.0,-0.18184,0.00011,16.10377]
[1777871733532,39.42,80129.45,0.0,-0.18067,0.00011,16.03841]
[1777871739451,39.42,80130.79,0.0,-0.18053,0.00011,16.03077]
[1777871744486,39.42,80128.58,0.0,-0.18077,0.00011,16.04399]
[1777871745741,39.42,80133.11,0.0,-0.18028,0.00011,16.01733]
[1777871748900,39.42,80133.37,0.0,-0.18025,0.00011,16.01596]
[1777871749086,39.42,80133.37,0.0,-0.18025,0.00011,16.01596]
[1777871749475,39.42,80133.37,0.0,-0.18025,0.00011,16.01596]
[1777871749505,39.42,80133.37,0.0,-0.18025,0.00011,16.01596]
[1777871749685,39.42,80135.92,0.0,-0.17997,0.00011,16.00099]
[1777871749716,39.42,80135.92,0.0,-0.17997,0.00011,16.00099]
[1777871751169,39.42,80136.3,0.0,-0.17993,0.00011,15.99882]
[1777871751535,39.42,80136.51,0.0,-0.17991,0.00011,15.99766]
[1777871753492,39.42,80136.67,0.0,-0.1799,0.00011,15.99679]
[1777871753513,39.42,80136.67,0.0,-0.1799,0.00011,15.99679]
[1777871754269,39.42,80136.78,0.0,-0.17989,0.00011,15.99622]
[1777871754316,39.42,80136.78,0.0,-0.17989,0.00011,15.99622]
[1777871756633,39.42,80136.03,0.0,-0.17997,0.00011,16.00078]
[1777871757153,39.42,80136.03,0.0,-0.17997,0.00011,16.00078]
[1777871757534,39.42,80136.03,0.0,-0.17997,0.00011,16.00078]
[1777871757563,39.42,80136.03,0.0,-0.17997,0.00011,16.00078]
[1777871757689,39.42,80136.35,0.0,-0.17993,0.00011,15.99869]
[1777871757712,39.42,80136.35,0.0,-0.17993,0.00011,15.99869]
[1777871758434,39.42,80136.35,0.0,-0.17993,0.00011,15.99869]
[1777871759999,39.42,80136.57,0.0,-0.17991,0.00011,15.99752]
[1777871764032,39.42,80137.04,0.0,-0.17986,0.00011,15.995]
[1777871764048,39.42,80137.04,0.0,-0.17986,0.00011,15.995]
[1777871766710,39.43,80139.26,0.0,-0.17962,0.00011,15.98203]
[1777871766749,39.43,80139.26,0.0,-0.17962,0.00011,15.98203]
[1777871768145,39.43,80140.97,0.0,-0.17944,0.00011,15.97211]
[1777871768174,39.43,80141.23,0.0,-0.17941,0.00011,15.97042]
[1777871769207,39.43,80141.23,0.0,-0.17941,0.00011,15.97042]
[1777871769242,39.43,80141.23,0.0,-0.17941,0.00011,15.97042]
[1777871771942,39.42,80141.97,0.0,-0.17932,0.00011,15.96575]
[1777871771981,39.42,80141.97,0.0,-0.17932,0.00011,15.96575]
[1777871772265,39.42,80146.05,0.0,-0.17887,0.00011,15.94137]
[1777871776476,39.42,80147.39,0.0,-0.17872,0.00011,15.93311]
[1777871777290,39.42,80150.89,0.0,-0.17834,0.00011,15.91242]
[1777871778090,39.42,80150.26,0.0,-0.17841,0.00011,15.91612]
[1777871778338,39.42,80150.26,0.0,-0.17841,0.00011,15.91612]
[1777871778375,39.42,80150.26,0.0,-0.17841,0.00011,15.91612]
[1777871779004,39.42,80151.77,0.0,-0.17824,0.00011,15.9072]
[1777871779110,39.42,80151.77,0.0,-0.17824,0.00011,15.9072]
[1777871779333,39.42,80151.77,0.0,-0.17824,0.00011,15.9072]
[1777871779535,39.42,80151.77,0.0,-0.17824,0.00011,15.9072]
[1777871779636,39.42,80137.95,0.0,-0.17975,0.00011,15.9887]
[1777871779853,39.42,80119.1,0.0,-0.18181,0.00011,16.09972]
[1777871781495,39.42,80119.1,0.0,-0.18181,0.00011,16.09972]
[1777871781569,39.42,80118.76,0.0,-0.18185,0.00011,16.10169]
[1777871784573,39.42,80118.13,0.0,-0.18192,0.00011,16.10548]
[1777871785501,39.42,80117.74,0.0,-0.18196,0.00011,16.10786]
[1777871785598,39.42,80115.65,0.0,-0.18219,0.00011,16.12018]
[1777871786021,39.42,80115.65,0.0,-0.18219,0.00011,16.12018]
[1777871786045,39.42,80115.65,0.0,-0.18219,0.00011,16.12018]
[1777871786117,39.42,80106.45,0.0,-0.1832,0.00011,16.17418]
[1777871787619,39.42,80106.45,0.0,-0.1832,0.00011,16.17418]
[1777871793398,39.42,80113.27,0.0,-0.18242,0.00011,16.12945]
[1777871794710,39.42,80114.07,0.0,-0.18233,0.00011,16.12487]
[1777871794748,39.42,80114.07,0.0,-0.18233,0.00011,16.12487]
[1777871795620,39.42,80114.07,0.0,-0.18233,0.00011,16.12487]
[1777871795328,39.42,80114.88,0.0,-0.18224,0.00011,16.12023]
[1777871795732,39.42,80114.88,0.0,-0.18224,0.00011,16.12023]
[1777871795818,39.42,80114.88,0.0,-0.18224,0.00011,16.12023]
[1777871796012,39.42,80114.88,0.0,-0.18224,0.00011,16.12023]
[1777871796141,39.42,80114.88,0.0,-0.18224,0.00011,16.12023]
[1777871796499,39.42,80114.88,0.0,-0.18224,0.00011,16.12023]
[1777871796501,39.42,80114.88,0.0,-0.18224,0.00011,16.12023]
[1777871796577,39.42,80114.88,0.0,-0.18224,0.00011,16.12023]
[1777871796526,39.42,80102.43,0.0,-0.18362,0.00011,16.19333]
[1777871797965,39.42,80086.42,0.0,-0.18539,0.00011,16.28728]
[1777871798965,39.42,80086.42,0.0,-0.18539,0.00011,16.28728]
[1777871800359,39.42,80085.65,0.0,-0.18548,0.00011,16.29187]
[1777871800479,39.42,80085.65,0.0,-0.18548,0.00011,16.29187]
[1777871800674,39.42,80085.58,0.0,-0.18549,0.00011,16.29231]
[1777871800720,39.42,80085.58,0.0,-0.18549,0.00011,16.29231]
[1777871800774,39.42,80085.58,0.0,-0.18549,0.00011,16.29231]
[1777871801079,39.42,80085.58,0.0,-0.18549,0.00011,16.29231]
[1777871801159,39.42,80085.58,0.0,-0.18549,0.00011,16.29231]
[1777871801256,39.42,80085.58,0.0,-0.18549,0.00011,16.29231]
[1777871801573,39.42,80069.89,0.0,-0.18724,0.00011,16.38427]
[1777871801988,39.42,80069.89,0.0,-0.18724,0.00011,16.38427]
[1777871802336,39.42,80057.89,0.0,-0.18859,0.00011,16.45454]
[1777871802747,39.42,80057.89,0.0,-0.18859,0.00011,16.45454]
[1777871803358,39.42,80057.89,0.0,-0.18859,0.00011,16.45454]
[1777871806812,39.42,80060.31,0.0,-0.18832,0.00011,16.44041]
[1777871808913,39.42,80062.41,0.0,-0.18807,0.00011,16.42774]
[1777871809901,39.42,80062.78,0.0,-0.18803,0.00011,16.42557]
[1777871813979,39.42,80057.38,0.0,-0.18863,0.00011,16.4565]
[1777871814018,39.42,80060.37,0.0,-0.18829,0.00011,16.43882]
[1777871814751,39.42,80060.37,0.0,-0.18829,0.00011,16.43882]
[1777871814788,39.42,80060.37,0.0,-0.18829,0.00011,16.43882]
[1777871815439,39.42,80060.37,0.0,-0.18829,0.00011,16.43882]
[1777871815481,39.41,80060.86,0.0,-0.18819,0.00011,16.43399]
[1777871816520,39.41,80060.86,0.0,-0.18819,0.00011,16.43399]
[1777871816551,39.41,80060.87,0.0,-0.18819,0.00011,16.4336]
[1777871821916,39.41,80068.27,0.0,-0.18733,0.00011,16.38861]
[1777871821967,39.41,80068.27,0.0,-0.18733,0.00011,16.38861]
[1777871822003,39.41,80068.27,0.0,-0.18733,0.00011,16.38861]
[1777871822250,39.41,80068.27,0.0,-0.18733,0.00011,16.38861]
[1777871822326,39.41,80072.42,0.0,-0.18685,0.00011,16.36398]
[1777871823110,39.41,80072.42,0.0,-0.18685,0.00011,16.36398]
[1777871823482,39.41,80072.42,0.0,-0.18685,0.00011,16.36398]
[1777871823509,39.41,80072.42,0.0,-0.18685,0.00011,16.36398]
[1777871823587,39.41,80075.99,0.0,-0.18645,0.00011,16.34268]
[1777871824455,39.41,80075.99,0.0,-0.18645,0.00011,16.34268]
[1777871824556,39.41,80075.99,0.0,-0.18645,0.00011,16.34268]
[1777871825162,39.4,80078.68,0.0,-0.18614,0.00011,16.3267]
[1777871825185,39.4,80078.68,0.0,-0.18614,0.00011,16.3267]
[1777871825232,39.4,80075.79,0.0,-0.18646,0.00011,16.34345]
[1777871827162,39.4,80072.82,0.0,-0.18679,0.00011,16.36065]
[1777871827795,39.4,80072.63,0.0,-0.18681,0.00011,16.36154]
[1777871829196,39.4,80072.63,0.0,-0.1868,0.00011,16.36118]
[1777871829280,39.4,80071.46,0.0,-0.18693,0.00011,16.3678]
[1777871830394,39.4,80071.46,0.0,-0.18693,0.00011,16.3678]
[1777871831292,39.4,80074.48,0.0,-0.18659,0.00011,16.34988]
[1777871833239,39.4,80073.35,0.0,-0.18671,0.00011,16.35611]
[1777871833329,39.4,80071.92,0.0,-0.18686,0.00011,16.36413]
[1777871838448,39.39,80071.57,0.0,-0.18687,0.00011,16.36476]
[1777871838657,39.39,80071.57,0.0,-0.18687,0.00011,16.36476]
[1777871838645,39.39,80082.88,0.0,-0.1856,0.00011,16.29808]
[1777871838987,39.39,80082.88,0.0,-0.1856,0.00011,16.29808]
[1777871839640,39.39,80082.88,0.0,-0.1856,0.00011,16.29808]
[1777871839674,39.39,80084.47,0.0,-0.18542,0.00011,16.28832]
[1777871841588,39.39,80097.0,0.0,-0.18401,0.00011,16.21396]
[1777871842024,39.39,80097.0,0.0,-0.18401,0.00011,16.21396]
[1777871842036,39.39,80097.0,0.0,-0.18401,0.00011,16.21396]
[1777871842679,39.39,80097.83,0.0,-0.18391,0.00011,16.20868]
[1777871843436,39.39,80097.83,0.0,-0.18391,0.00011,16.20868]
[1777871843617,39.39,80098.09,0.0,-0.18388,0.00011,16.207]
[1777871844424,39.39,80098.09,0.0,-0.18388,0.00011,16.207]
[1777871844528,39.39,80098.09,0.0,-0.18388,0.00011,16.207]
[1777871845008,39.39,80102.7,0.0,-0.18336,0.00011,16.17958]
[1777871845480,39.39,80102.7,0.0,-0.18336,0.00011,16.17958]
[1777871845564,39.38,80098.71,0.0,-0.1838,0.00011,16.20275]
[1777871847112,39.38,80098.71,0.0,-0.1838,0.00011,16.20243]
[1777871847511,39.38,80098.71,0.0,-0.1838,0.00011,16.20243]
[1777871847551,39.38,80097.81,0.0,-0.18389,0.00011,16.20739]
[1777871853281,39.38,80103.62,0.0,-0.18319,0.00011,16.16774]
[1777871857070,39.38,80103.38,0.0,-0.18322,0.00011,16.16891]
[1777871857114,39.38,80103.38,0.0,-0.18322,0.00011,16.16891]
[1777871857458,39.38,80103.38,0.0,-0.18322,0.00011,16.16891]
[1777871857506,39.38,80103.38,0.0,-0.18322,0.00011,16.16891]
[1777871857655,39.38,80103.38,0.0,-0.18322,0.00011,16.16891]
[1777871857703,39.38,80105.42,0.0,-0.18299,0.00011,16.15678]
[1777871859704,39.38,80107.33,0.0,-0.18278,0.00011,16.14541]
[1777871859710,39.38,80108.71,0.0,-0.18262,0.00011,16.13716]
[1777871861612,39.38,80117.85,0.0,-0.1816,0.00011,16.08279]
[1777871866317,39.37,80113.8,0.0,-0.18203,0.00011,16.10556]
[1777871866418,39.37,80108.01,0.0,-0.18266,0.00011,16.13941]
[1777871866797,39.37,80108.01,0.0,-0.18266,0.00011,16.13941]
[1777871867378,39.37,80108.01,0.0,-0.18266,0.00011,16.13918]
[1777871868013,39.37,80108.01,0.0,-0.18266,0.00011,16.13918]
[1777871868065,39.37,80108.01,0.0,-0.18266,0.00011,16.13918]
[1777871868079,39.37,80108.01,0.0,-0.18266,0.00011,16.13918]
[1777871868103,39.37,80108.01,0.0,-0.18266,0.00011,16.13918]
[1777871868386,39.37,80101.09,0.0,-0.18342,0.00011,16.17979]
[1777871871877,39.37,80096.91,0.0,-0.18389,0.00011,16.20433]
[1777871874850,39.37,80094.09,0.0,-0.18419,0.00011,16.22035]
[1777871875626,39.37,80094.09,0.0,-0.18419,0.00011,16.22035]
[1777871875990,39.37,80091.58,0.0,-0.18446,0.00011,16.23491]
[1777871877062,39.37,80091.58,0.0,-0.18446,0.00011,16.23472]
[1777871877616,39.37,80091.58,0.0,-0.18446,0.00011,16.23472]
[1777871879031,39.37,80090.19,0.0,-0.18461,0.00011,16.24247]
[1777871879040,39.37,80090.19,0.0,-0.18461,0.00011,16.24247]
[1777871879665,39.37,80090.19,0.0,-0.18461,0.00011,16.24247]
[1777871879785,39.37,80089.93,0.0,-0.18463,0.00011,16.24378]
[1777871879790,39.37,80089.93,0.0,-0.18463,0.00011,16.24378]
[1777871885509,39.36,80097.13,0.0,-0.18381,0.00011,16.2004]
[1777871888538,39.36,80097.53,0.0,-0.18376,0.00011,16.19778]
[1777871888556,39.36,80097.53,0.0,-0.18376,0.00011,16.19778]
[1777871888560,39.36,80098.74,0.0,-0.18363,0.00011,16.19054]
[1777871890180,39.36,80098.74,0.0,-0.18362,0.00011,16.19042]
[1777871890544,39.36,80102.18,0.0,-0.18324,0.00011,16.17005]
[1777871894888,39.36,80109.28,0.0,-0.18245,0.00011,16.12787]
[1777871896291,39.36,80108.42,0.0,-0.18254,0.00011,16.13289]
[1777871896585,39.36,80109.3,0.0,-0.18244,0.00011,16.12748]
[1777871897493,39.36,80109.3,0.0,-0.18244,0.00011,16.12748]
[1777871897521,39.36,80109.3,0.0,-0.18244,0.00011,16.12748]
[1777871897607,39.36,80109.95,0.0,-0.18237,0.00011,16.12344]
[1777871902628,39.36,80112.68,0.0,-0.18205,0.00011,16.10634]
[1777871905654,39.35,80112.14,0.0,-0.1821,0.00011,16.10914]
[1777871906356,39.35,80112.45,0.0,-0.18206,0.00011,16.10711]
[1777871906380,39.35,80112.45,0.0,-0.18206,0.00011,16.10711]
[1777871906430,39.35,80112.45,0.0,-0.18206,0.00011,16.10711]
[1777871906656,39.35,80112.45,0.0,-0.18206,0.00011,16.10691]
[1777871907201,39.35,80112.45,0.0,-0.18206,0.00011,16.10691]
[1777871908443,39.35,80112.91,0.0,-0.18201,0.00011,16.10416]
[1777871908670,39.35,80112.37,0.0,-0.18207,0.00011,16.10732]
[1777871909336,39.35,80112.37,0.0,-0.18207,0.00011,16.10732]
[1777871909677,39.35,80111.96,0.0,-0.18211,0.00011,16.1097]
[1777871911816,39.35,80113.35,0.0,-0.18192,0.00011,16.09668]
[1777871911827,39.35,80113.35,0.0,-0.18192,0.00011,16.09668]
[1777871912616,39.35,80113.35,0.0,-0.18192,0.00011,16.09668]
[1777871914524,39.35,80113.6,0.0,-0.18189,0.00011,16.09514]
[1777871918057,39.35,80114.6,0.0,-0.18178,0.00011,16.08914]
[1777871918742,39.35,80115.51,0.0,-0.18168,0.00011,16.08373]
[1777871921859,39.35,80111.84,0.0,-0.18207,0.00011,16.10477]
[1777871921869,39.35,80111.84,0.0,-0.18207,0.00011,16.10477]
[1777871922770,39.35,80111.0,0.0,-0.18216,0.00011,16.10948]
[1777871927450,39.35,80106.99,0.0,-0.1826,0.00011,16.13277]
[1777871927570,39.35,80106.86,0.0,-0.18261,0.00011,16.13345]
[1777871932842,39.35,80109.15,0.0,-0.18235,0.00011,16.11964]
[1777871936324,39.35,80111.39,0.0,-0.1821,0.00011,16.10622]
[1777871936346,39.35,80099.54,0.0,-0.18341,0.00011,16.17597]
[1777871936980,39.35,80099.54,0.0,-0.18341,0.00011,16.17597]
[1777871936993,39.35,80099.54,0.0,-0.18341,0.00011,16.17597]
[1777871937007,39.35,80099.54,0.0,-0.18341,0.00011,16.17597]
[1777871937028,39.35,80087.51,0.0,-0.18474,0.00011,16.24675]
[1777871942913,39.35,80085.05,0.0,-0.18501,0.00011,16.26084]
[1777871946416,39.34,80094.56,0.0,-0.18395,0.00011,16.20484]
[1777871951977,39.34,80089.9,0.0,-0.18447,0.00011,16.23203]
[1777871957122,39.34,80089.1,0.0,-0.18455,0.00011,16.23677]
[1777871959281,39.34,80091.2,0.0,-0.18432,0.00011,16.22442]
[1777871963279,39.35,80095.37,0.0,-0.18386,0.00011,16.2001]
[1777871963284,39.35,80095.37,0.0,-0.18386,0.00011,16.2001]
[1777871963356,39.35,80095.82,0.0,-0.18381,0.00011,16.19757]
[1777871965200,39.35,80095.82,0.0,-0.18381,0.00011,16.19757]
[1777871965706,39.35,80095.82,0.0,-0.18381,0.00011,16.19757]
[1777871965727,39.35,80095.82,0.0,-0.18381,0.00011,16.19757]
[1777871965743,39.35,80095.82,0.0,-0.18381,0.00011,16.19757]
[1777871965828,39.35,80096.99,0.0,-0.18369,0.00011,16.19082]
[1777871966557,39.35,80084.67,0.0,-0.18506,0.00011,16.26336]
[1777871967406,39.35,80084.67,0.0,-0.18506,0.00011,16.26336]
[1777871967412,39.35,80083.53,0.0,-0.18519,0.00011,16.27019]
[1777871967931,39.35,80083.53,0.0,-0.18519,0.00011,16.27019]
[1777871967975,39.35,80083.53,0.0,-0.18519,0.00011,16.27019]
[1777871968186,39.35,80082.81,0.0,-0.18527,0.00011,16.27443]
[1777871973354,39.35,80080.14,0.0,-0.18553,0.00011,16.28539]
[1777871973427,39.35,80078.85,0.0,-0.18567,0.00011,16.29291]
[1777871973959,39.35,80078.85,0.0,-0.18567,0.00011,16.29291]
[1777871974153,39.35,80078.85,0.0,-0.18567,0.00011,16.29291]
[1777871974212,39.35,80082.25,0.0,-0.18529,0.00011,16.27293]
[1777871975136,39.35,80082.25,0.0,-0.18529,0.00011,16.27293]
[1777871975504,39.35,80089.5,0.0,-0.18448,0.00011,16.23028]
[1777871977580,39.35,80095.4,0.0,-0.18383,0.00011,16.19547]
[1777871979152,39.35,80088.91,0.0,-0.18455,0.00011,16.23381]
[1777871979383,39.35,80084.59,0.0,-0.18503,0.00011,16.2591]
[1777871980540,39.35,80084.59,0.0,-0.18503,0.00011,16.2591]
[1777871980554,39.35,80084.59,0.0,-0.18503,0.00011,16.2591]
[1777871980649,39.35,80084.59,0.0,-0.18503,0.00011,16.2591]
[1777871980700,39.35,80084.59,0.0,-0.18503,0.00011,16.2591]
[1777871980727,39.35,80084.59,0.0,-0.18503,0.00011,16.2591]
[1777871980834,39.35,80079.08,0.0,-0.18564,0.00011,16.29149]
[1777871981326,39.35,80079.08,0.0,-0.18564,0.00011,16.29149]
[1777871981585,39.35,80079.08,0.0,-0.18564,0.00011,16.29149]
[1777871981673,39.35,80031.31,0.0,-0.19103,0.00011,16.57137]
[1777871982037,39.35,80031.31,0.0,-0.19103,0.00011,16.57137]
[1777871982782,39.35,80031.31,0.0,-0.19103,0.00011,16.57137]
[1777871982850,39.33,80018.1,0.0,-0.19242,0.00011,16.64248]
[1777871983644,39.33,80018.1,0.0,-0.19242,0.00011,16.64248]
[1777871983698,39.33,80018.1,0.0,-0.19242,0.00011,16.64248]
[1777871983742,39.33,80018.1,0.0,-0.19242,0.00011,16.64248]
[1777871983745,39.33,80016.29,0.0,-0.19262,0.00011,16.65303]
[1777871984464,39.33,80016.29,0.0,-0.19262,0.00011,16.65303]
[1777871984559,39.33,80014.42,0.0,-0.19284,0.00011,16.66378]
[1777871987055,39.33,80013.72,0.0,-0.19291,0.00011,16.66754]
[1777871987224,39.33,80013.72,0.0,-0.19291,0.00011,16.66754]
[1777871989983,39.33,80008.74,0.0,-0.19348,0.00011,16.69654]
[1777871990245,39.32,80010.13,0.0,-0.19332,0.00011,16.6884]
[1777871992607,39.32,80008.23,0.0,-0.19354,0.00011,16.69943]
[1777871992688,39.32,80007.94,0.0,-0.19357,0.00011,16.70109]
[1777871993550,39.32,80007.94,0.0,-0.19357,0.00011,16.70109]
[1777871994787,39.32,80009.01,0.0,-0.19345,0.00011,16.69482]
[1777871994828,39.33,80007.24,0.0,-0.19365,0.00011,16.70527]
[1777871995930,39.33,80007.24,0.0,-0.19365,0.00011,16.70527]
[1777871996025,39.33,80007.24,0.0,-0.19365,0.00011,16.70527]
[1777871996787,39.33,80009.68,0.0,-0.19338,0.00011,16.69129]
[1777872002004,39.33,80006.15,0.0,-0.19378,0.00011,16.71196]
[1777872002028,39.33,80006.15,0.0,-0.19378,0.00011,16.71196]
[1777872002154,39.33,80006.15,0.0,-0.19378,0.00011,16.71196]
[1777872002182,39.33,80006.15,0.0,-0.19378,0.00011,16.71196]
[1777872002329,39.33,80006.15,0.0,-0.19378,0.00011,16.71194]
[1777872006095,39.32,80003.89,0.0,-0.19404,0.00011,16.72476]
[1777872006133,39.32,80003.89,0.0,-0.19404,0.00011,16.72476]
[1777872006724,39.32,80004.08,0.0,-0.19401,0.00011,16.72354]
[1777872008403,39.32,80004.08,0.0,-0.19401,0.00011,16.72354]
[1777872008504,39.32,80004.81,0.0,-0.19392,0.00011,16.71914]
[1777872008887,39.32,80004.81,0.0,-0.19392,0.00011,16.71914]
[1777872009380,39.32,80004.81,0.0,-0.19392,0.00011,16.71912]
[1777872010323,39.32,80004.81,0.0,-0.19392,0.00011,16.71912]
[1777872010352,39.32,80004.81,0.0,-0.19392,0.00011,16.71912]
[1777872010393,39.32,80005.22,0.0,-0.19388,0.00011,16.71671]
[1777872011033,39.32,80005.22,0.0,-0.19388,0.00011,16.71671]
[1777872011071,39.32,80005.22,0.0,-0.19388,0.00011,16.71671]
[1777872011568,39.32,80005.22,0.0,-0.19388,0.00011,16.71671]
[1777872011589,39.32,80005.35,0.0,-0.19386,0.00011,16.71586]
[1777872012366,39.32,80005.35,0.0,-0.19386,0.00011,16.71586]
[1777872012558,39.32,80005.35,0.0,-0.19386,0.00011,16.71586]
[1777872016123,39.32,80004.51,0.0,-0.19395,0.00011,16.72065]
[1777872016146,39.32,80004.51,0.0,-0.19395,0.00011,16.72065]
[1777872016426,39.32,80008.34,0.0,-0.19351,0.00011,16.69833]
[1777872021461,39.32,80015.13,0.0,-0.19274,0.00011,16.65883]
[1777872022205,39.32,80015.13,0.0,-0.19274,0.00011,16.65883]
[1777872022482,39.32,80014.87,0.0,-0.19277,0.00011,16.66022]
[1777872025217,39.32,80016.01,0.0,-0.19263,0.00011,16.65317]
[1777872025490,39.32,80015.33,0.0,-0.1927,0.00011,16.65687]
[1777872025968,39.32,80015.33,0.0,-0.1927,0.00011,16.65687]
[1777872026617,39.32,80015.33,0.0,-0.1927,0.00011,16.65687]
[1777872027865,39.32,80015.93,0.0,-0.19263,0.00011,16.65324]
[1777872028219,39.32,80016.61,0.0,-0.19255,0.00011,16.64915]
[1777872031300,39.32,80016.57,0.0,-0.19254,0.00011,16.64861]
[1777872036567,39.32,80017.41,0.0,-0.19239,0.00011,16.63824]
[1777872040750,39.31,80017.66,0.0,-0.19236,0.00011,16.63642]
[1777872041314,39.31,80017.0,0.0,-0.19243,0.00011,16.64016]
[1777872042363,39.31,80017.0,0.0,-0.19243,0.00011,16.64004]
[1777872043132,39.31,80017.23,0.0,-0.1924,0.00011,16.63858]
[1777872044562,39.31,80017.4,0.0,-0.19237,0.00011,16.63733]
[1777872044625,39.31,80017.4,0.0,-0.19237,0.00011,16.63691]
[1777872047653,39.31,80017.34,0.0,-0.19236,0.00011,16.63673]
[1777872052685,39.28,80018.24,0.0,-0.19209,0.00011,16.62254]
[1777872058722,39.24,80018.24,0.0,-0.19185,0.00011,16.6098]
[1777872063758,39.21,80016.55,0.0,-0.19189,0.00011,16.6114]
[1777872068944,39.21,80016.59,0.0,-0.19186,0.00011,16.60974]
[1777872075207,39.2,80015.7,0.0,-0.19191,0.00011,16.6125]
[1777872083898,39.19,80019.52,0.0,-0.19142,0.00011,16.58711]
[1777872088932,39.19,80018.56,0.0,-0.1915,0.00011,16.59113]
[1777872093616,39.18,80018.15,0.0,-0.19148,0.00011,16.58752]
[1777872093967,39.18,80018.71,0.0,-0.19141,0.00011,16.58391]
[1777872097357,39.18,80019.5,0.0,-0.19131,0.00011,16.57835]
[1777872097384,39.18,80019.5,0.0,-0.19131,0.00011,16.57835]
[1777872097492,39.18,80024.39,0.0,-0.19074,0.00011,16.54935]
[1777872099256,39.18,80025.69,0.0,-0.19059,0.00011,16.54172]
[1777872100881,39.17,80024.6,0.0,-0.19071,0.00011,16.54769]
[1777872100925,39.17,80024.6,0.0,-0.19071,0.00011,16.54769]
[1777872101515,39.17,80023.55,0.0,-0.1908,0.00011,16.55258]
[1777872107886,39.17,80024.17,0.0,-0.19071,0.00011,16.5475]
[1777872108907,39.16,80024.27,0.0,-0.19068,0.00011,16.54604]
[1777872108936,39.16,80024.27,0.0,-0.19068,0.00011,16.54604]
[1777872108945,39.16,80023.86,0.0,-0.19072,0.00011,16.54802]
[1777872113973,39.15,80026.95,0.0,-0.19032,0.00011,16.52765]
[1777872117936,39.15,80029.2,0.0,-0.19005,0.00011,16.51361]
[1777872117982,39.15,80029.2,0.0,-0.19005,0.00011,16.51361]
[1777872118136,39.15,80031.35,0.0,-0.18979,0.00011,16.50017]
[1777872120365,39.15,80032.57,0.0,-0.18964,0.00011,16.49221]
[1777872123665,39.14,80032.86,0.0,-0.18959,0.00011,16.48971]
[1777872129213,39.14,80034.79,0.0,-0.18932,0.00011,16.47555]
[1777872132541,39.13,80034.19,0.0,-0.18937,0.00011,16.47827]
[1777872132642,39.13,80033.79,0.0,-0.1894,0.00011,16.47978]
[1777872133893,39.13,80033.79,0.0,-0.1894,0.00011,16.47978]
[1777872133972,39.13,80034.4,0.0,-0.18932,0.00011,16.47577]
[1777872139284,39.12,80037.89,0.0,-0.18889,0.00011,16.45314]
[1777872145098,39.12,80036.17,0.0,-0.18905,0.00011,16.46161]
[1777872151954,39.11,80039.85,0.0,-0.18858,0.00011,16.43701]
[1777872157920,39.1,80039.08,0.0,-0.18857,0.00011,16.43352]
[1777872163496,39.09,80039.46,0.0,-0.1885,0.00011,16.42965]
[1777872168835,39.08,80038.49,0.0,-0.18856,0.00011,16.4329]
[1777872174148,39.08,80038.99,0.0,-0.18846,0.00011,16.42749]
[1777872179376,39.07,80038.85,0.0,-0.18844,0.00011,16.42628]
[1777872184601,39.06,80039.24,0.0,-0.18835,0.00011,16.42156]
[1777872189637,39.06,80039.6,0.0,-0.18827,0.00011,16.41744]
[1777872193993,39.05,80040.05,0.0,-0.1882,0.00011,16.4136]
[1777872196921,39.05,80045.79,0.0,-0.18752,0.00011,16.3785]
[1777872203046,39.04,80047.25,0.0,-0.18732,0.00011,16.36764]
[1777872208927,39.04,80049.9,0.0,-0.18698,0.00011,16.35015]
[1777872214811,39.03,80049.01,0.0,-0.18699,0.00011,16.3478]
[1777872219845,39.02,80049.84,0.0,-0.18686,0.00011,16.34108]
[1777872224880,39.02,80049.58,0.0,-0.18686,0.00011,16.34078]
[1777872229915,39.01,80049.03,0.0,-0.18689,0.00011,16.34219]
[1777872234951,39.0,80047.41,0.0,-0.18704,0.00011,16.34992]
[1777872240102,39.0,80049.07,0.0,-0.18682,0.00011,16.33862]
[1777872247104,38.99,80047.38,0.0,-0.18697,0.00011,16.34611]
[1777872252359,38.99,80045.91,0.0,-0.18709,0.00011,16.35267]
[1777872258392,38.98,80047.03,0.0,-0.18693,0.00011,16.34424]
[1777872263799,38.97,80046.09,0.0,-0.187,0.00011,16.34767]
[1777872270726,38.97,80047.27,0.0,-0.18683,0.00011,16.33861]
[1777872277133,38.96,80047.27,0.0,-0.18675,0.00011,16.33187]
[1777872282292,38.95,80049.09,0.0,-0.18651,0.00011,16.31907]
[1777872287402,38.95,80041.2,0.0,-0.18737,0.00011,16.36388]
[1777872293357,38.94,80038.11,0.0,-0.18768,0.00011,16.38]
[1777872298901,38.93,80036.19,0.0,-0.18786,0.00011,16.38931]
[1777872304433,38.93,80031.97,0.0,-0.18831,0.00011,16.41259]
[1777872309469,38.92,80032.43,0.0,-0.18823,0.00011,16.40824]
[1777872315083,38.92,80034.95,0.0,-0.18792,0.00011,16.3921]
[1777872320545,38.91,80036.32,0.0,-0.18772,0.00011,16.38196]
[1777872326622,38.91,80037.27,0.0,-0.18758,0.00011,16.37462]
[1777872333675,38.9,80041.06,0.0,-0.18707,0.00011,16.34529]
[1777872339181,38.9,80042.34,0.0,-0.18691,0.00011,16.33642]
[1777872345688,38.89,80042.37,0.0,-0.18688,0.00011,16.33503]
[1777872346237,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872346341,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872346382,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872346601,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872346667,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872346871,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872346918,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872347012,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872347128,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872347174,38.89,80047.36,0.0,-0.18631,0.00011,16.30489]
[1777872347213,38.89,80071.8,0.0,-0.18354,0.00011,16.15926]
[1777872347479,38.89,80071.8,0.0,-0.18354,0.00011,16.15926]
[1777872347501,38.89,80071.8,0.0,-0.18354,0.00011,16.15926]
[1777872347998,38.89,80072.61,0.0,-0.18345,0.00011,16.15433]
[1777872351714,38.89,80074.16,0.0,-0.18327,0.00011,16.14481]
[1777872351797,38.89,80075.57,0.0,-0.18311,0.00011,16.13616]
[1777872352290,38.89,80075.57,0.0,-0.18311,0.00011,16.13616]
[1777872353522,38.89,80078.87,0.0,-0.18274,0.00011,16.11626]
[1777872353531,38.89,80078.87,0.0,-0.18274,0.00011,16.11626]
[1777872353558,38.89,80078.87,0.0,-0.18274,0.00011,16.11626]
[1777872353840,38.89,80078.87,0.0,-0.18274,0.00011,16.11626]
[1777872353888,38.89,80090.53,0.0,-0.18143,0.00011,16.04646]
[1777872354747,38.89,80090.53,0.0,-0.18143,0.00011,16.04646]
[1777872355411,38.89,80091.51,0.0,-0.18132,0.00011,16.04049]
[1777872355453,38.89,80091.51,0.0,-0.18132,0.00011,16.04049]
[1777872355827,38.89,80091.51,0.0,-0.18132,0.00011,16.04045]
[1777872357448,38.89,80092.68,0.0,-0.18119,0.00011,16.03337]
[1777872357546,38.89,80092.68,0.0,-0.18119,0.00011,16.03337]
[1777872357884,38.89,80092.68,0.0,-0.18119,0.00011,16.03337]
[1777872357912,38.89,80092.68,0.0,-0.18119,0.00011,16.03337]
[1777872357913,38.89,80091.35,0.0,-0.18133,0.00011,16.04122]
[1777872359218,38.89,80091.35,0.0,-0.18133,0.00011,16.04122]
[1777872359237,38.89,80091.35,0.0,-0.18133,0.00011,16.04122]
[1777872360229,38.89,80091.35,0.0,-0.18133,0.00011,16.04114]
[1777872359855,38.89,80088.07,0.0,-0.18169,0.00011,16.06062]
[1777872361420,38.89,80087.21,0.0,-0.18179,0.00011,16.06572]
[1777872361475,38.89,80087.21,0.0,-0.18179,0.00011,16.06572]
[1777872364035,38.89,80085.14,0.0,-0.18202,0.00011,16.07783]
[1777872364214,38.89,80054.6,0.0,-0.18545,0.00011,16.25978]
[1777872364323,38.89,80054.6,0.0,-0.18545,0.00011,16.25978]
[1777872364389,38.89,80054.6,0.0,-0.18545,0.00011,16.25978]
[1777872365080,38.89,80023.16,0.0,-0.18902,0.00011,16.44646]
[1777872365628,38.89,80023.16,0.0,-0.18902,0.00011,16.44646]
[1777872366336,38.89,80022.43,0.0,-0.18911,0.00011,16.45079]
[1777872366450,38.89,80022.43,0.0,-0.18911,0.00011,16.45079]
[1777872367199,38.89,80022.43,0.0,-0.18911,0.00011,16.45079]
[1777872367248,38.89,80022.43,0.0,-0.18911,0.00011,16.45079]
[1777872367205,38.89,80022.91,0.0,-0.18905,0.00011,16.4476]
[1777872369777,38.89,80022.91,0.0,-0.18905,0.00011,16.4476]
[1777872369815,38.89,80022.91,0.0,-0.18905,0.00011,16.4476]
[1777872369961,38.89,80022.91,0.0,-0.18905,0.00011,16.4476]
[1777872370104,38.89,80013.65,0.0,-0.19011,0.00011,16.50271]
[1777872372000,38.89,80013.65,0.0,-0.19012,0.00011,16.50296]
[1777872372024,38.89,80013.65,0.0,-0.19012,0.00011,16.50296]
[1777872372064,38.89,80006.82,0.0,-0.1909,0.00012,16.54336]
[1777872372599,38.89,80006.82,0.0,-0.1909,0.00012,16.54336]
[1777872372621,38.89,80006.82,0.0,-0.1909,0.00012,16.54336]
[1777872372958,38.89,80006.82,0.0,-0.1909,0.00012,16.54324]
[1777872375122,38.89,80007.81,0.0,-0.19079,0.00012,16.53742]
[1777872376251,38.89,80008.32,0.0,-0.19073,0.00012,16.53445]
[1777872376634,38.89,80008.32,0.0,-0.19073,0.00012,16.53449]
[1777872376703,38.89,80008.32,0.0,-0.19073,0.00012,16.53449]
[1777872376996,38.89,80008.32,0.0,-0.19073,0.00012,16.53449]
[1777872377235,38.89,80008.32,0.0,-0.19073,0.00012,16.53449]
[1777872377072,38.89,80021.14,0.0,-0.18926,0.00011,16.4586]
[1777872377294,38.89,80021.14,0.0,-0.18926,0.00011,16.4586]
[1777872377358,38.89,80021.14,0.0,-0.18926,0.00011,16.4586]
[1777872377411,38.89,80021.14,0.0,-0.18926,0.00011,16.4586]
[1777872377989,38.89,80021.14,0.0,-0.18925,0.00011,16.45838]
[1777872380019,38.89,80019.77,0.0,-0.18941,0.00011,16.46648]
[1777872383986,38.89,80017.34,0.0,-0.1897,0.00011,16.48144]
[1777872389068,38.89,80019.62,0.0,-0.18944,0.00011,16.46811]
[1777872390094,38.89,80019.62,0.0,-0.18944,0.00011,16.46811]
[1777872391796,38.89,80018.17,0.0,-0.18957,0.00011,16.47198]
[1777872391843,38.89,80018.17,0.0,-0.18957,0.00011,16.47198]
[1777872391915,38.89,80018.17,0.0,-0.18957,0.00011,16.47198]
[1777872392090,38.89,80017.69,0.0,-0.18962,0.00011,16.47482]
[1777872392676,38.89,80017.69,0.0,-0.18962,0.00011,16.47482]
[1777872392705,38.89,80017.69,0.0,-0.18962,0.00011,16.47482]
[1777872393096,38.89,80010.83,0.0,-0.19041,0.00011,16.51544]
[1777872396309,38.89,80007.47,0.0,-0.1908,0.00012,16.53548]
[1777872396676,38.89,80007.47,0.0,-0.1908,0.00012,16.53548]
[1777872396681,38.89,80007.47,0.0,-0.1908,0.00012,16.53548]
[1777872396771,38.89,80007.47,0.0,-0.1908,0.00012,16.53548]
[1777872396787,38.89,80007.47,0.0,-0.1908,0.00012,16.53548]
[1777872396949,38.89,80007.47,0.0,-0.1908,0.00012,16.53548]
[1777872397200,38.89,79996.41,0.0,-0.19208,0.00012,16.60083]
[1777872398896,38.89,79996.41,0.0,-0.19208,0.00012,16.60078]
[1777872398955,38.89,79996.41,0.0,-0.19208,0.00012,16.60078]
[1777872399139,38.89,79991.48,0.0,-0.19265,0.00012,16.6299]
[1777872399400,38.89,79991.48,0.0,-0.19265,0.00012,16.6299]
[1777872399440,38.89,79991.48,0.0,-0.19265,0.00012,16.6299]
[1777872400264,38.89,79991.48,0.0,-0.19265,0.00012,16.6299]
[1777872400220,38.89,79995.01,0.0,-0.19224,0.00012,16.60904]
[1777872401153,38.89,79995.01,0.0,-0.19224,0.00012,16.60905]
[1777872402822,38.89,79994.6,0.0,-0.19229,0.00012,16.61147]
[1777872403167,38.89,79995.24,0.0,-0.19221,0.00012,16.60783]
[1777872403829,38.89,79995.24,0.0,-0.19221,0.00012,16.60783]
[1777872405335,38.89,79989.6,0.0,-0.19287,0.00012,16.64123]
[1777872406124,38.89,79989.6,0.0,-0.19287,0.00012,16.64123]
[1777872406488,38.89,79991.33,0.0,-0.19267,0.00012,16.63112]
[1777872406949,38.89,79991.33,0.0,-0.19267,0.00012,16.63112]
[1777872408448,38.89,79997.11,0.0,-0.19201,0.00012,16.59719]
[1777872412467,38.89,79999.4,0.0,-0.19175,0.00012,16.58419]
[1777872414281,38.89,80000.5,0.0,-0.19163,0.00012,16.57784]
[1777872418603,38.89,80005.76,0.0,-0.19103,0.00012,16.54718]
[1777872418643,38.89,80005.76,0.0,-0.19103,0.00012,16.54718]
[1777872420118,38.89,80006.01,0.0,-0.191,0.00012,16.54575]
[1777872420162,38.89,80006.01,0.0,-0.191,0.00012,16.54575]
[1777872420600,38.89,80006.95,0.0,-0.19089,0.00012,16.54024]
[1777872422609,38.9,80009.1,0.0,-0.19065,0.00012,16.52763]
[1777872422943,38.9,80009.1,0.0,-0.19065,0.00012,16.52763]
[1777872422954,38.9,80009.1,0.0,-0.19065,0.00012,16.52763]
[1777872426387,38.9,80005.97,0.0,-0.19101,0.00012,16.54634]
[1777872426674,38.9,80005.97,0.0,-0.19101,0.00012,16.54634]
[1777872428447,38.9,80003.23,0.0,-0.19133,0.00012,16.56267]
[1777872428474,38.9,80003.23,0.0,-0.19133,0.00012,16.56267]
[1777872429120,38.9,80003.23,0.0,-0.19133,0.00012,16.56267]
[1777872429143,38.9,80003.23,0.0,-0.19133,0.00012,16.56267]
[1777872429247,38.9,80003.23,0.0,-0.19133,0.00012,16.56267]
[1777872429318,38.9,80003.04,0.0,-0.19135,0.00012,16.56392]
[1777872429358,38.9,80003.04,0.0,-0.19135,0.00012,16.56392]
[1777872429645,38.9,80003.04,0.0,-0.19135,0.00012,16.56392]
[1777872429844,38.9,80003.04,0.0,-0.19135,0.00012,16.56392]
[1777872430286,38.9,79986.16,0.0,-0.19331,0.00012,16.66363]
[1777872430520,38.9,79986.16,0.0,-0.19331,0.00012,16.66363]
[1777872430618,38.9,79971.8,0.0,-0.19498,0.00012,16.74821]
[1777872433031,38.9,79962.36,0.0,-0.19609,0.00012,16.80417]
[1777872438971,38.9,79960.93,0.0,-0.19626,0.00012,16.81284]
[1777872439091,38.9,79960.93,0.0,-0.19626,0.00012,16.81284]
[1777872439118,38.9,79960.93,0.0,-0.19626,0.00012,16.81284]
[1777872439197,38.9,79960.1,0.0,-0.19636,0.00012,16.81783]
[1777872440502,38.9,79958.0,0.0,-0.19661,0.00012,16.83021]
[1777872441057,38.9,79958.0,0.0,-0.19661,0.00012,16.83021]
[1777872441158,38.9,79957.72,0.0,-0.19665,0.00012,16.83204]
[1777872441730,38.9,79957.72,0.0,-0.19665,0.00012,16.83204]
[1777872441832,38.9,79955.04,0.0,-0.19696,0.00012,16.84777]
[1777872442726,38.9,79955.04,0.0,-0.19696,0.00012,16.84777]
[1777872443017,38.9,79955.04,0.0,-0.19696,0.00012,16.84777]
[1777872443026,38.9,79954.49,0.0,-0.19703,0.00012,16.85119]
[1777872443558,38.9,79954.49,0.0,-0.19703,0.00012,16.85119]
[1777872443573,38.9,79954.49,0.0,-0.19703,0.00012,16.85119]
[1777872443593,38.9,79954.49,0.0,-0.19703,0.00012,16.85119]
[1777872443633,38.9,79953.63,0.0,-0.19713,0.00012,16.85623]
[1777872444502,38.9,79953.63,0.0,-0.19713,0.00012,16.85623]
[1777872444547,38.9,79953.63,0.0,-0.19713,0.00012,16.85623]
[1777872444981,38.9,79953.63,0.0,-0.19713,0.00012,16.85623]
[1777872445136,38.9,79953.63,0.0,-0.19713,0.00012,16.85623]
[1777872445176,38.9,79953.63,0.0,-0.19713,0.00012,16.85623]
[1777872445277,38.9,79953.81,0.0,-0.19711,0.00012,16.85518]
[1777872445974,38.9,79953.81,0.0,-0.19711,0.00012,16.85518]
[1777872446010,38.9,79953.81,0.0,-0.19711,0.00012,16.85518]
[1777872446112,38.9,79953.62,0.0,-0.19714,0.00012,16.85644]
[1777872449264,38.9,79944.74,0.0,-0.19818,0.00012,16.90869]
[1777872450044,38.9,79944.74,0.0,-0.19818,0.00012,16.90869]
[1777872452181,38.9,79940.39,0.0,-0.19866,0.00012,16.92958]
[1777872452305,38.9,79940.39,0.0,-0.19866,0.00012,16.92958]
[1777872452294,38.9,79942.01,0.0,-0.19847,0.00012,16.92012]
[1777872452376,38.9,79942.01,0.0,-0.19847,0.00012,16.92012]
[1777872452420,38.9,79942.01,0.0,-0.19847,0.00012,16.92012]
[1777872452927,38.9,79954.33,0.0,-0.19702,0.00012,16.8479]
[1777872453594,38.9,79965.84,0.0,-0.19567,0.00012,16.78034]
[1777872457123,38.9,79963.51,0.0,-0.19594,0.00012,16.79394]
[1777872457186,38.9,79965.12,0.0,-0.19575,0.00012,16.78442]
[1777872462580,38.9,79969.73,0.0,-0.19521,0.00012,16.75718]
[1777872465176,38.9,79970.89,0.0,-0.19508,0.00012,16.75042]
[1777872465203,38.9,79970.89,0.0,-0.19508,0.00012,16.75042]
[1777872465206,38.9,79976.0,0.0,-0.19448,0.00012,16.72037]
[1777872465628,38.9,79976.0,0.0,-0.19448,0.00012,16.72037]
[1777872465888,38.9,79976.0,0.0,-0.19448,0.00012,16.72037]
[1777872466071,38.9,79976.0,0.0,-0.19448,0.00012,16.72037]
[1777872466117,38.9,79976.0,0.0,-0.19448,0.00012,16.72037]
[1777872466158,38.9,79989.71,0.0,-0.19289,0.00012,16.63952]
[1777872467576,38.9,79996.32,0.0,-0.19212,0.00012,16.60052]
[1777872467619,38.9,79996.32,0.0,-0.19212,0.00012,16.60052]
[1777872467748,38.9,79996.32,0.0,-0.19212,0.00012,16.60052]
[1777872467849,38.9,79999.51,0.0,-0.19175,0.00012,16.58157]
[1777872469803,38.9,79999.51,0.0,-0.19175,0.00012,16.58151]
[1777872470120,38.9,80000.03,0.0,-0.19169,0.00012,16.57839]
[1777872471048,38.9,80000.03,0.0,-0.19169,0.00012,16.57839]
[1777872471068,38.9,80000.03,0.0,-0.19169,0.00012,16.57839]
[1777872471086,38.9,80000.03,0.0,-0.19169,0.00012,16.57839]
[1777872471090,38.9,80001.86,0.0,-0.19148,0.00012,16.56756]
[1777872472303,38.9,80002.7,0.0,-0.19138,0.00012,16.56261]
[1777872475398,38.9,80002.25,0.0,-0.19144,0.00012,16.56529]
[1777872480706,38.9,80004.51,0.0,-0.19118,0.00012,16.55238]
[1777872484252,38.9,80004.64,0.0,-0.19117,0.00012,16.55165]
[1777872484287,38.9,80004.64,0.0,-0.19117,0.00012,16.55165]
[1777872484335,38.9,80004.7,0.0,-0.19116,0.00012,16.55139]
[1777872486937,38.9,80009.51,0.0,-0.19061,0.00012,16.52299]
[1777872486966,38.9,80009.51,0.0,-0.19061,0.00012,16.52299]
[1777872491972,38.9,80017.54,0.0,-0.1897,0.00011,16.47596]
[1777872492220,38.9,80017.54,0.0,-0.1897,0.00011,16.47596]
[1777872492255,38.9,80017.54,0.0,-0.1897,0.00011,16.47596]
[1777872493054,38.91,80019.78,0.0,-0.18944,0.00011,16.46291]
[1777872493099,38.91,80019.78,0.0,-0.18944,0.00011,16.46291]
[1777872493635,38.91,80020.62,0.0,-0.18935,0.00011,16.45804]
[1777872494807,38.91,80020.62,0.0,-0.18935,0.00011,16.45815]
[1777872495664,38.91,80020.62,0.0,-0.18935,0.00011,16.45815]
[1777872495875,38.91,80020.62,0.0,-0.18935,0.00011,16.45815]
[1777872495885,38.91,80020.32,0.0,-0.18939,0.00011,16.46004]
[1777872497696,38.91,80020.51,0.0,-0.18937,0.00011,16.45911]
[1777872501759,38.91,80023.05,0.0,-0.18909,0.00011,16.44447]
[1777872502126,38.91,80023.05,0.0,-0.18909,0.00011,16.44447]
[1777872502137,38.91,80023.05,0.0,-0.18909,0.00011,16.44447]
[1777872502173,38.91,80024.83,0.0,-0.18889,0.00011,16.43403]
[1777872507600,38.91,80018.37,0.0,-0.18963,0.00011,16.47256]
[1777872507631,38.91,80018.37,0.0,-0.18963,0.00011,16.47256]
[1777872507925,38.91,80016.8,0.0,-0.18981,0.00011,16.48191]
[1777872510184,38.91,80014.74,0.0,-0.19005,0.00011,16.49416]
[1777872515961,38.91,80014.71,0.0,-0.19002,0.00011,16.48983]
[1777872520998,38.91,80015.01,0.0,-0.18999,0.00011,16.48831]
[1777872526034,38.91,80016.87,0.0,-0.18978,0.00011,16.47767]
[1777872531071,38.91,80015.96,0.0,-0.18989,0.00011,16.48338]
[1777872536194,38.91,80017.85,0.0,-0.18969,0.00011,16.47265]
[1777872536199,38.91,80017.85,0.0,-0.18969,0.00011,16.47265]
[1777872536212,38.92,80018.47,0.0,-0.18962,0.00011,16.46908]
[1777872538135,38.92,80018.47,0.0,-0.18962,0.00011,16.46919]
[1777872538174,38.92,80016.81,0.0,-0.18981,0.00011,16.47911]
[1777872540374,38.92,80016.81,0.0,-0.18981,0.00011,16.47921]
[1777872542394,38.92,80010.39,0.0,-0.19055,0.00011,16.51735]
[1777872543159,38.92,80007.7,0.0,-0.19086,0.00012,16.53334]
[1777872548193,38.92,80006.81,0.0,-0.19097,0.00012,16.53875]
[1777872550659,38.92,80010.86,0.0,-0.1905,0.00011,16.51487]
[1777872551214,38.92,80013.48,0.0,-0.1902,0.00011,16.49942]
[1777872556250,38.92,80014.07,0.0,-0.19014,0.00011,16.49626]
[1777872561285,38.92,80010.93,0.0,-0.19051,0.00011,16.51511]
[1777872566319,38.92,80011.06,0.0,-0.1905,0.00011,16.51455]
[1777872572370,38.92,80009.68,0.0,-0.19066,0.00011,16.52292]
[1777872572898,38.92,80010.93,0.0,-0.19048,0.00011,16.51089]
[1777872572905,38.92,80010.93,0.0,-0.19048,0.00011,16.51089]
[1777872573415,38.92,80010.17,0.0,-0.19057,0.00011,16.51544]
[1777872573615,38.92,80010.17,0.0,-0.19057,0.00011,16.51544]
[1777872573652,38.92,80010.17,0.0,-0.19057,0.00011,16.51544]
[1777872573710,38.92,80010.17,0.0,-0.19057,0.00011,16.51544]
[1777872573723,38.92,80010.17,0.0,-0.19057,0.00011,16.51544]
[1777872573740,38.92,80010.17,0.0,-0.19057,0.00011,16.51544]
[1777872574375,38.92,80010.17,0.0,-0.19057,0.00011,16.5155]
[1777872579410,38.92,80007.31,0.0,-0.1909,0.00012,16.53251]
[1777872580359,38.92,80007.31,0.0,-0.1909,0.00012,16.53251]
[1777872580387,38.92,80007.31,0.0,-0.1909,0.00012,16.53251]
[1777872580460,38.92,80006.87,0.0,-0.19095,0.00012,16.53515]
[1777872585075,38.92,80003.04,0.0,-0.1914,0.00012,16.55794]
[1777872585118,38.92,80003.04,0.0,-0.1914,0.00012,16.55794]
[1777872585456,38.92,80002.1,0.0,-0.19151,0.00012,16.56351]
[1777872587358,38.92,80001.75,0.0,-0.19155,0.00012,16.56558]
[1777872587407,38.92,80001.75,0.0,-0.19155,0.00012,16.56558]
[1777872587419,38.92,80001.75,0.0,-0.19155,0.00012,16.56558]
[1777872587466,38.92,80001.92,0.0,-0.19153,0.00012,16.56458]
[1777872587930,38.92,80001.92,0.0,-0.19153,0.00012,16.56458]
[1777872590008,38.92,80001.11,0.0,-0.19162,0.00012,16.56938]
[1777872591117,38.92,80001.33,0.0,-0.19159,0.00012,16.56808]
[1777872591154,38.92,80001.33,0.0,-0.19159,0.00012,16.56808]
[1777872591192,38.92,80001.33,0.0,-0.19159,0.00012,16.56808]
[1777872591294,38.92,80001.33,0.0,-0.19159,0.00012,16.56808]
[1777872591495,38.92,79987.16,0.0,-0.19324,0.00012,16.65182]
[1777872592093,38.92,79987.16,0.0,-0.19324,0.00012,16.65182]
[1777872592116,38.92,79987.16,0.0,-0.19324,0.00012,16.65182]
[1777872592502,38.92,79972.14,0.0,-0.19499,0.00012,16.74042]
[1777872597193,38.92,79971.84,0.0,-0.19503,0.00012,16.74234]
[1777872602572,38.93,79978.96,0.0,-0.19421,0.00012,16.70105]
[1777872608256,38.93,79976.74,0.0,-0.19447,0.00012,16.71445]
[1777872613649,38.93,79979.93,0.0,-0.19411,0.00012,16.6959]
[1777872618684,38.93,79981.23,0.0,-0.19396,0.00012,16.68834]
[1777872623719,38.93,79985.19,0.0,-0.1935,0.00012,16.6652]
[1777872629761,38.93,79985.79,0.0,-0.19344,0.00012,16.66196]
[1777872634797,38.93,79989.15,0.0,-0.19301,0.00012,16.63772]
[1777872639934,38.93,79990.12,0.0,-0.19291,0.00012,16.63227]
[1777872640016,38.93,79990.71,0.0,-0.19284,0.00012,16.62885]
[1777872645873,38.93,79992.08,0.0,-0.19269,0.00012,16.62119]
[1777872651388,38.93,79989.26,0.0,-0.19302,0.00012,16.63821]
[1777872656952,38.94,79990.6,0.0,-0.19287,0.00012,16.63046]
[1777872659784,38.94,79991.35,0.0,-0.19278,0.00012,16.62608]
[1777872660582,38.94,79991.35,0.0,-0.19278,0.00012,16.62608]
[1777872661420,38.94,79991.61,0.0,-0.19276,0.00012,16.62464]
[1777872662906,38.94,79991.91,0.0,-0.19272,0.00012,16.62296]
[1777872663383,38.94,79991.91,0.0,-0.19272,0.00012,16.62296]
[1777872663595,38.94,79990.18,0.0,-0.19292,0.00012,16.63325]
[1777872664039,38.94,79990.18,0.0,-0.19292,0.00012,16.63325]
[1777872664370,38.94,79990.18,0.0,-0.19292,0.00012,16.63325]
[1777872664427,38.94,79978.27,0.0,-0.19431,0.00012,16.7034]
[1777872669690,38.94,79985.05,0.0,-0.19352,0.00012,16.6634]
[1777872670262,38.94,79985.05,0.0,-0.19352,0.00012,16.6634]
[1777872671770,38.94,79976.12,0.0,-0.19455,0.00012,16.71586]
[1777872672449,38.94,79976.12,0.0,-0.19455,0.00012,16.71586]
[1777872672539,38.94,79976.65,0.0,-0.19449,0.00012,16.71268]
[1777872673236,38.94,79976.65,0.0,-0.19449,0.00012,16.71268]
[1777872673254,38.94,79976.65,0.0,-0.19449,0.00012,16.71268]
[1777872673595,38.94,79976.65,0.0,-0.19449,0.00012,16.71268]
[1777872673338,38.94,79978.49,0.0,-0.19428,0.00012,16.7018]
[1777872674450,38.94,79978.49,0.0,-0.19428,0.00012,16.7018]
[1777872674502,38.94,79977.84,0.0,-0.19435,0.00012,16.70558]
[1777872676478,38.94,79976.06,0.0,-0.19456,0.00012,16.71601]
[1777872676577,38.93,79976.2,0.0,-0.19454,0.00012,16.71513]
[1777872677882,38.93,79976.2,0.0,-0.19454,0.00012,16.71513]
[1777872677925,38.93,79976.2,0.0,-0.19454,0.00012,16.71513]
[1777872678538,38.93,79976.2,0.0,-0.19454,0.00012,16.71513]
[1777872678173,38.93,79967.49,0.0,-0.19556,0.00012,16.76627]
[1777872679108,38.93,79967.49,0.0,-0.19555,0.00012,16.76621]
[1777872681993,38.93,79959.95,0.0,-0.19643,0.00012,16.81037]
[1777872682245,38.93,79959.95,0.0,-0.19643,0.00012,16.81037]
[1777872682331,38.93,79967.42,0.0,-0.19556,0.00012,16.76653]
[1777872683166,38.93,79977.29,0.0,-0.19441,0.00012,16.70851]
[1777872683766,38.93,79977.29,0.0,-0.19441,0.00012,16.70851]
[1777872683802,38.93,79977.29,0.0,-0.19441,0.00012,16.70851]
[1777872684145,38.93,79977.29,0.0,-0.19441,0.00012,16.70859]
[1777872684676,38.93,79977.29,0.0,-0.19441,0.00012,16.70859]
[1777872687748,38.93,79971.77,0.0,-0.19505,0.00012,16.74096]
[1777872688171,38.93,79988.57,0.0,-0.1931,0.00012,16.64206]
[1777872691196,38.93,79985.22,0.0,-0.19348,0.00012,16.66168]
[1777872691367,38.93,79985.22,0.0,-0.19348,0.00012,16.66168]
[1777872691496,38.93,79985.22,0.0,-0.19348,0.00012,16.66168]
[1777872691519,38.93,79985.22,0.0,-0.19348,0.00012,16.66168]
[1777872693013,38.93,79987.93,0.0,-0.19313,0.00012,16.6411]
[1777872693040,38.93,79987.93,0.0,-0.19313,0.00012,16.6411]
[1777872693212,38.93,79997.67,0.0,-0.19201,0.00012,16.5836]
[1777872693707,38.93,79997.67,0.0,-0.19201,0.00012,16.5836]
[1777872695910,38.93,79996.71,0.0,-0.19212,0.00012,16.5892]
[1777872696012,38.93,79996.71,0.0,-0.19212,0.00012,16.5892]
[1777872696262,38.93,79999.24,0.0,-0.19182,0.00012,16.57429]
[1777872697345,38.93,79999.24,0.0,-0.19182,0.00012,16.57429]
[1777872697534,38.93,79999.24,0.0,-0.19182,0.00012,16.57429]
[1777872697418,38.93,80018.68,0.0,-0.18958,0.00011,16.45931]
[1777872698326,38.93,80018.68,0.0,-0.18958,0.00011,16.45931]
[1777872698356,38.93,80018.68,0.0,-0.18958,0.00011,16.45931]
[1777872698460,38.93,80018.68,0.0,-0.18958,0.00011,16.45931]
[1777872698550,38.93,80018.16,0.0,-0.18964,0.00011,16.46236]
[1777872698923,38.93,80018.16,0.0,-0.18964,0.00011,16.46236]
[1777872699108,38.93,80018.16,0.0,-0.18964,0.00011,16.46236]
[1777872699136,38.93,80018.16,0.0,-0.18964,0.00011,16.46236]
[1777872699392,38.93,80020.53,0.0,-0.18937,0.00011,16.44836]
[1777872701003,38.93,80020.53,0.0,-0.18937,0.00011,16.44839]
[1777872702970,38.93,80019.23,0.0,-0.18952,0.00011,16.45618]
[1777872708326,38.93,80017.86,0.0,-0.18969,0.00011,16.4645]
[1777872710292,38.93,80017.0,0.0,-0.18979,0.00011,16.46966]
[1777872711068,38.93,80015.25,0.0,-0.18999,0.00011,16.48004]
[1777872711122,38.93,80015.25,0.0,-0.18999,0.00011,16.48004]
[1777872713098,38.93,80014.62,0.0,-0.19006,0.00011,16.48382]
[1777872713406,38.93,80014.62,0.0,-0.19006,0.00011,16.48382]
[1777872714704,38.93,80014.24,0.0,-0.1901,0.00011,16.4861]
[1777872715130,38.93,80014.24,0.0,-0.1901,0.00011,16.4861]
[1777872715473,38.93,80014.24,0.0,-0.1901,0.00011,16.4861]
[1777872716241,38.94,80012.85,0.0,-0.19026,0.00011,16.49433]
[1777872717180,38.94,80012.85,0.0,-0.19026,0.00011,16.49434]
[1777872719375,38.94,80012.55,0.0,-0.1903,0.00011,16.49614]
[1777872721242,38.94,80012.37,0.0,-0.19032,0.00011,16.49722]
[1777872722504,38.94,80017.42,0.0,-0.18974,0.00011,16.46738]
[1777872723280,38.94,80016.5,0.0,-0.18985,0.00011,16.47287]
[1777872726930,38.94,80013.45,0.0,-0.1902,0.00011,16.49106]
[1777872727358,38.94,80013.45,0.0,-0.1902,0.00011,16.49106]
[1777872727364,38.94,80013.45,0.0,-0.1902,0.00011,16.49106]
[1777872729357,38.94,80014.56,0.0,-0.19007,0.00011,16.48454]
[1777872729471,38.94,80014.37,0.0,-0.1901,0.00011,16.48569]
[1777872729873,38.94,80014.37,0.0,-0.1901,0.00011,16.48569]
[1777872734374,38.94,80013.67,0.0,-0.19018,0.00011,16.48993]
[1777872735507,38.94,80015.6,0.0,-0.18996,0.00011,16.47854]
[1777872736296,38.94,80013.77,0.0,-0.19017,0.00011,16.48943]
[1777872736892,38.94,80013.77,0.0,-0.19017,0.00011,16.48943]
[1777872737480,38.94,80013.77,0.0,-0.19017,0.00011,16.48943]
[1777872737527,38.94,80012.47,0.0,-0.19032,0.00011,16.49714]
[1777872738294,38.94,80012.47,0.0,-0.19032,0.00011,16.49714]
[1777872739522,38.94,80014.03,0.0,-0.19014,0.00011,16.48781]
[1777872739571,38.94,80014.37,0.0,-0.1901,0.00011,16.48572]
[1777872741319,38.94,80014.37,0.0,-0.1901,0.00011,16.48574]
[1777872741551,38.94,80014.37,0.0,-0.1901,0.00011,16.48574]
[1777872741612,38.94,80017.22,0.0,-0.18977,0.00011,16.46891]
[1777872747648,38.94,80019.77,0.0,-0.18948,0.00011,16.454]
[1777872748186,38.94,80019.5,0.0,-0.18951,0.00011,16.45563]
[1777872748604,38.94,80021.03,0.0,-0.18934,0.00011,16.44662]
[1777872749676,38.94,80021.03,0.0,-0.18934,0.00011,16.44662]
[1777872750357,38.94,80020.36,0.0,-0.18942,0.00011,16.45061]
[1777872750619,38.94,80020.69,0.0,-0.18938,0.00011,16.4487]
[1777872751740,38.94,80019.86,0.0,-0.18944,0.00011,16.44888]
[1777872751744,38.94,80019.86,0.0,-0.18944,0.00011,16.44888]
[1777872751892,38.94,80019.86,0.0,-0.18944,0.00011,16.44888]
[1777872752633,38.94,80019.56,0.0,-0.18947,0.00011,16.45069]
[1777872753764,38.94,80019.34,0.0,-0.1895,0.00011,16.45201]
[1777872754647,38.94,80020.16,0.0,-0.1894,0.00011,16.44719]
[1777872756777,38.94,80020.57,0.0,-0.18936,0.00011,16.44481]
[1777872757005,38.94,80020.57,0.0,-0.18936,0.00011,16.44481]
[1777872757961,38.94,80021.14,0.0,-0.18929,0.00011,16.44147]
[1777872758463,38.94,80021.14,0.0,-0.18929,0.00011,16.44147]
[1777872758506,38.94,80021.14,0.0,-0.18929,0.00011,16.44147]
[1777872758520,38.94,80021.14,0.0,-0.18929,0.00011,16.44147]
[1777872758566,38.94,80021.14,0.0,-0.18929,0.00011,16.44147]
[1777872758688,38.94,80021.14,0.0,-0.18929,0.00011,16.44147]
[1777872758674,38.94,80030.66,0.0,-0.18821,0.00011,16.38522]
[1777872759157,38.94,80030.66,0.0,-0.18821,0.00011,16.38522]
[1777872759179,38.94,80030.66,0.0,-0.18821,0.00011,16.38522]
[1777872759189,38.94,80030.66,0.0,-0.18821,0.00011,16.38522]
[1777872759682,38.94,80033.03,0.0,-0.18794,0.00011,16.37114]
[1777872760709,38.94,80032.08,0.0,-0.18804,0.00011,16.37674]
[1777872760740,38.94,80032.08,0.0,-0.18804,0.00011,16.37674]
[1777872762443,38.94,80030.18,0.0,-0.18826,0.00011,16.38795]
[1777872768472,38.94,80029.43,0.0,-0.18834,0.00011,16.39213]
[1777872768474,38.94,80029.43,0.0,-0.18834,0.00011,16.39213]
[1777872768506,38.94,80029.43,0.0,-0.18834,0.00011,16.39213]
[1777872768545,38.94,80028.46,0.0,-0.18845,0.00011,16.39782]
[1777872774643,38.94,80027.58,0.0,-0.18854,0.00011,16.40273]
[1777872777421,38.94,80028.28,0.0,-0.18846,0.00011,16.3984]
[1777872777522,38.94,80030.29,0.0,-0.18823,0.00011,16.38644]
[1777872782570,38.93,80033.3,0.0,-0.18788,0.00011,16.36845]
[1777872787849,38.93,80028.25,0.0,-0.18845,0.00011,16.39779]
[1777872789451,38.93,80028.25,0.0,-0.18845,0.00011,16.39774]
[1777872789495,38.93,80028.25,0.0,-0.18845,0.00011,16.39774]
[1777872790402,38.93,80022.03,0.0,-0.18916,0.00011,16.4345]
[1777872790490,38.93,80022.81,0.0,-0.18907,0.00011,16.4298]
[1777872795552,38.93,80022.65,0.0,-0.18909,0.00011,16.4312]
[1777872800969,38.94,80019.48,0.0,-0.18947,0.00011,16.45062]
[1777872807012,38.94,80026.43,0.0,-0.18869,0.00011,16.41026]
[1777872812518,38.94,80021.44,0.0,-0.18924,0.00011,16.43581]
[1777872818089,38.94,80023.42,0.0,-0.18903,0.00011,16.42516]
[1777872821906,38.95,80023.34,0.0,-0.18905,0.00011,16.42626]
[1777872822103,38.95,80023.34,0.0,-0.18905,0.00011,16.42626]
[1777872822369,38.95,80023.34,0.0,-0.18905,0.00011,16.42626]
[1777872822759,38.95,80006.1,0.0,-0.19103,0.00012,16.52837]
[1777872822865,38.95,80006.1,0.0,-0.19103,0.00012,16.52837]
[1777872823354,38.95,80006.1,0.0,-0.19103,0.00012,16.52837]
[1777872823442,38.95,79988.48,0.0,-0.19307,0.00012,16.63236]
[1777872824030,38.95,79988.48,0.0,-0.19307,0.00012,16.63236]
[1777872824043,38.95,79988.48,0.0,-0.19307,0.00012,16.63236]
[1777872824055,38.95,79988.48,0.0,-0.19307,0.00012,16.63236]
[1777872824130,38.95,79988.48,0.0,-0.19307,0.00012,16.63231]
[1777872825530,38.95,79988.48,0.0,-0.19307,0.00012,16.63231]
[1777872826453,38.95,79983.4,0.0,-0.19366,0.00012,16.66234]
[1777872826697,38.95,79983.58,0.0,-0.19364,0.00012,16.6614]
[1777872831346,38.95,79987.81,0.0,-0.19316,0.00012,16.6367]
[1777872831424,38.95,79986.53,0.0,-0.19331,0.00012,16.64444]
[1777872833522,38.95,79987.01,0.0,-0.19325,0.00012,16.64161]
[1777872833699,38.95,79987.01,0.0,-0.19325,0.00012,16.64161]
[1777872833742,38.95,79987.47,0.0,-0.1932,0.00012,16.63895]
[1777872836587,38.95,79988.16,0.0,-0.19312,0.00012,16.63494]
[1777872837185,38.95,79988.13,0.0,-0.19313,0.00012,16.63517]
[1777872842732,38.95,79994.83,0.0,-0.19236,0.00012,16.59615]
[1777872846972,38.95,79990.2,0.0,-0.1929,0.00012,16.62366]
[1777872847003,38.95,79990.2,0.0,-0.1929,0.00012,16.62366]
[1777872847012,38.95,79990.2,0.0,-0.1929,0.00012,16.62366]
[1777872847017,38.95,79990.2,0.0,-0.1929,0.00012,16.62366]
[1777872847293,38.95,79991.82,0.0,-0.19271,0.00012,16.61417]
[1777872847934,38.95,79991.82,0.0,-0.19271,0.00012,16.61417]
[1777872849165,38.95,79992.18,0.0,-0.19267,0.00012,16.61189]
[1777872849209,38.95,79992.18,0.0,-0.19267,0.00012,16.61189]
[1777872849310,38.95,79992.65,0.0,-0.19261,0.00012,16.60918]
[1777872851334,38.95,79992.65,0.0,-0.19261,0.00012,16.60923]
[1777872853472,38.95,79992.31,0.0,-0.19266,0.00012,16.61133]
[1777872855722,38.95,79995.34,0.0,-0.19231,0.00012,16.59351]
[1777872856440,38.95,79995.34,0.0,-0.19231,0.00012,16.59362]
[1777872856690,38.95,80013.11,0.0,-0.19026,0.00011,16.48881]
[1777872858303,38.95,80013.11,0.0,-0.19026,0.00011,16.48872]
[1777872858333,38.95,80013.11,0.0,-0.19026,0.00011,16.48872]
[1777872858541,38.95,80013.11,0.0,-0.19026,0.00011,16.48872]
[1777872858643,38.95,80007.69,0.0,-0.19088,0.00012,16.52076]
[1777872859115,38.95,80007.69,0.0,-0.19088,0.00012,16.52076]
[1777872859469,38.95,80007.69,0.0,-0.19088,0.00012,16.52076]
[1777872859488,38.95,80007.69,0.0,-0.19088,0.00012,16.52076]
[1777872859847,38.95,80006.09,0.0,-0.19107,0.00012,16.53025]
[1777872859963,38.95,80006.09,0.0,-0.19107,0.00012,16.53025]
[1777872860388,38.95,80006.09,0.0,-0.19107,0.00012,16.53025]
[1777872862456,38.95,80006.96,0.0,-0.19097,0.00012,16.52495]
[1777872868442,38.95,80009.1,0.0,-0.19072,0.00012,16.51239]
[1777872871979,38.95,80008.24,0.0,-0.19078,0.00012,16.51274]
[1777872871983,38.95,80008.24,0.0,-0.19078,0.00012,16.51274]
[1777872873284,38.95,80009.79,0.0,-0.1906,0.00011,16.50358]
[1777872873301,38.95,80009.79,0.0,-0.1906,0.00011,16.50358]
[1777872873316,38.95,80009.79,0.0,-0.1906,0.00011,16.50358]
[1777872873479,38.95,80002.72,0.0,-0.19142,0.00012,16.54537]
[1777872874447,38.95,80002.72,0.0,-0.19142,0.00012,16.54537]
[1777872874518,38.95,80002.72,0.0,-0.19142,0.00012,16.54537]
[1777872874602,38.95,80002.72,0.0,-0.19142,0.00012,16.54537]
[1777872874742,38.95,80002.72,0.0,-0.19142,0.00012,16.54537]
[1777872874770,38.95,79996.53,0.0,-0.19214,0.00012,16.58198]
[1777872877283,38.95,79991.12,0.0,-0.19277,0.00012,16.61414]
[1777872877337,38.95,79991.12,0.0,-0.19277,0.00012,16.61414]
[1777872877479,38.95,79991.12,0.0,-0.19277,0.00012,16.61414]
[1777872877671,38.95,79980.07,0.0,-0.19405,0.00012,16.67934]
[1777872877894,38.95,79980.07,0.0,-0.19405,0.00012,16.67934]
[1777872877940,38.95,79980.07,0.0,-0.19405,0.00012,16.67934]
[1777872878513,38.95,79980.07,0.0,-0.19405,0.00012,16.67948]
[1777872881896,38.95,79976.07,0.0,-0.19452,0.00012,16.70311]
[1777872882545,38.96,79975.49,0.0,-0.19459,0.00012,16.70655]
[1777872886249,38.96,79975.13,0.0,-0.19463,0.00012,16.70877]
[1777872886270,38.96,79975.13,0.0,-0.19463,0.00012,16.70877]
[1777872886281,38.96,79975.13,0.0,-0.19463,0.00012,16.70877]
[1777872886284,38.96,79975.13,0.0,-0.19463,0.00012,16.70877]
[1777872886465,38.96,79975.13,0.0,-0.19463,0.00012,16.70877]
[1777872886571,38.96,79974.49,0.0,-0.19471,0.00012,16.71256]
[1777872887451,38.96,79974.49,0.0,-0.19471,0.00012,16.71256]
[1777872887580,38.96,79973.94,0.0,-0.19477,0.00012,16.71571]
[1777872893621,38.95,79970.67,0.0,-0.19514,0.00012,16.73434]
[1777872898656,38.95,79977.25,0.0,-0.19437,0.00012,16.69524]
[1777872903692,38.95,79980.28,0.0,-0.19401,0.00012,16.67698]
[1777872908727,38.95,79974.42,0.0,-0.19468,0.00012,16.71078]
[1777872911398,38.95,79977.85,0.0,-0.19427,0.00012,16.69042]
[1777872911426,38.95,79977.85,0.0,-0.19427,0.00012,16.69042]
[1777872911478,38.95,79977.85,0.0,-0.19427,0.00012,16.69042]
[1777872912170,38.95,79977.85,0.0,-0.19427,0.00012,16.69033]
[1777872913443,38.95,79981.05,0.0,-0.1939,0.00012,16.67145]
[1777872913641,38.95,79981.05,0.0,-0.1939,0.00012,16.67145]
[1777872913846,38.95,79981.05,0.0,-0.1939,0.00012,16.67145]
[1777872913861,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914004,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914061,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914172,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914221,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914223,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914375,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914380,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914381,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914432,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914633,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914675,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914801,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914830,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914845,38.95,79981.19,0.0,-0.19388,0.00012,16.67062]
[1777872914776,38.95,80002.78,0.0,-0.19137,0.00012,16.54293]
[1777872914877,38.95,80002.78,0.0,-0.19137,0.00012,16.54293]
[1777872914890,38.95,80002.78,0.0,-0.19137,0.00012,16.54293]
[1777872914919,38.95,80002.78,0.0,-0.19137,0.00012,16.54293]
[1777872915323,38.95,80002.78,0.0,-0.19137,0.00012,16.54293]
[1777872915352,38.95,80002.78,0.0,-0.19137,0.00012,16.54293]
[1777872915776,38.95,80002.78,0.0,-0.19137,0.00012,16.54288]
[1777872920492,38.94,80000.91,0.0,-0.19158,0.00012,16.5537]
[1777872920843,38.94,80001.19,0.0,-0.19155,0.00012,16.55199]
[1777872926852,38.94,80001.7,0.0,-0.19148,0.00012,16.54867]
[1777872931887,38.94,80003.07,0.0,-0.19128,0.00012,16.53559]
[1777872936922,38.94,80001.07,0.0,-0.19151,0.00012,16.54732]
[1777872942786,38.94,79999.4,0.0,-0.1917,0.00012,16.55708]
[1777872947859,38.94,79999.85,0.0,-0.19165,0.00012,16.55433]
[1777872952951,38.94,80000.07,0.0,-0.19162,0.00012,16.55295]
[1777872956708,38.94,79999.53,0.0,-0.19169,0.00012,16.55609]
[1777872956755,38.94,79999.53,0.0,-0.19169,0.00012,16.55609]
[1777872956805,38.94,79999.53,0.0,-0.19169,0.00012,16.55609]
[1777872956809,38.94,79998.9,0.0,-0.19176,0.00012,16.55972]
[1777872957023,38.94,79998.9,0.0,-0.19176,0.00012,16.55972]
[1777872958817,38.94,79998.9,0.0,-0.19176,0.00012,16.55972]
[1777872961547,38.94,79997.95,0.0,-0.19187,0.00012,16.56536]
[1777872961591,38.94,79997.95,0.0,-0.19187,0.00012,16.56536]
[1777872961605,38.94,80000.34,0.0,-0.19159,0.00012,16.55138]
[1777872966007,38.94,80000.86,0.0,-0.19154,0.00012,16.54881]
[1777872966051,38.94,80000.86,0.0,-0.19154,0.00012,16.54881]
[1777872966126,38.94,80002.26,0.0,-0.19138,0.00012,16.54068]
[1777872967570,38.94,80002.26,0.0,-0.19138,0.00012,16.54068]
[1777872967597,38.94,80002.26,0.0,-0.19138,0.00012,16.54068]
[1777872967638,38.94,80002.05,0.0,-0.19141,0.00012,16.54205]
[1777872969435,38.94,80002.05,0.0,-0.19141,0.00012,16.54219]
[1777872969471,38.94,80002.05,0.0,-0.19141,0.00012,16.54219]
[1777872969484,38.95,80000.84,0.0,-0.19155,0.00012,16.54946]
[1777872971514,38.95,80000.65,0.0,-0.19158,0.00012,16.5507]
[1777872971552,38.95,80000.65,0.0,-0.19158,0.00012,16.5507]
[1777872971561,38.95,80000.42,0.0,-0.19161,0.00012,16.55218]
[1777872977356,38.95,80000.25,0.0,-0.19164,0.00012,16.55387]
[1777872983680,38.95,79997.46,0.0,-0.19197,0.00012,16.5705]
[1777872989442,38.95,79993.04,0.0,-0.19248,0.00012,16.59657]
[1777872995332,38.95,79989.5,0.0,-0.19285,0.00012,16.61277]
[1777873000804,38.95,79992.38,0.0,-0.19252,0.00012,16.59589]
[1777873000846,38.95,79992.38,0.0,-0.19252,0.00012,16.59589]
[1777873000857,38.95,79992.38,0.0,-0.19252,0.00012,16.59589]
[1777873000933,38.95,79992.44,0.0,-0.19251,0.00012,16.5956]
[1777873002309,38.95,79992.44,0.0,-0.19251,0.00012,16.5956]
[1777873007872,38.95,79994.82,0.0,-0.19224,0.00012,16.58161]
[1777873007875,38.95,79994.82,0.0,-0.19224,0.00012,16.58161]
[1777873008422,38.95,79994.74,0.0,-0.19225,0.00012,16.58208]
[1777873008964,38.95,79994.74,0.0,-0.19225,0.00012,16.58208]
[1777873009897,38.95,79994.74,0.0,-0.19225,0.00012,16.58208]
[1777873010437,38.95,79995.85,0.0,-0.19212,0.00012,16.57554]
[1777873015472,38.95,79996.39,0.0,-0.19206,0.00012,16.57238]
[1777873020508,38.95,79997.2,0.0,-0.19196,0.00012,16.56764]
[1777873022394,38.95,79999.48,0.0,-0.1917,0.00012,16.5542]
[1777873022426,38.95,79999.48,0.0,-0.1917,0.00012,16.5542]
[1777873022521,38.95,80005.62,0.0,-0.19099,0.00012,16.518]
[1777873024321,38.95,80005.58,0.0,-0.191,0.00012,16.51835]
[1777873024364,38.95,80005.58,0.0,-0.191,0.00012,16.51835]
[1777873024584,38.95,80010.03,0.0,-0.19049,0.00011,16.49219]
[1777873025219,38.95,80010.03,0.0,-0.19049,0.00011,16.49219]
[1777873025433,38.95,80010.03,0.0,-0.19049,0.00011,16.49219]
[1777873025542,38.95,80010.03,0.0,-0.19049,0.00011,16.49231]
[1777873027138,38.95,80001.93,0.0,-0.19143,0.00012,16.54027]
[1777873027658,38.95,80001.93,0.0,-0.19143,0.00012,16.54027]
[1777873027759,38.95,79997.78,0.0,-0.19191,0.00012,16.56483]
[1777873028245,38.95,79997.78,0.0,-0.19191,0.00012,16.56483]
[1777873028345,38.95,79997.78,0.0,-0.19191,0.00012,16.56487]
[1777873029353,38.95,79997.78,0.0,-0.19191,0.00012,16.56487]
[1777873029368,38.95,79997.78,0.0,-0.19191,0.00012,16.56487]
[1777873029379,38.95,79997.78,0.0,-0.19191,0.00012,16.56487]
[1777873029570,38.95,79997.78,0.0,-0.19191,0.00012,16.56491]
[1777873030204,38.95,79997.78,0.0,-0.19191,0.00012,16.56491]
[1777873030241,38.95,79997.78,0.0,-0.19191,0.00012,16.56491]
[1777873030268,38.95,79997.78,0.0,-0.19191,0.00012,16.56491]
[1777873030360,38.95,79997.73,0.0,-0.19192,0.00012,16.5652]
[1777873035613,38.95,79995.98,0.0,-0.19212,0.00012,16.57561]
[1777873036814,38.95,79995.98,0.0,-0.19212,0.00012,16.57561]
[1777873036850,38.95,79995.98,0.0,-0.19212,0.00012,16.57561]
[1777873036866,38.95,79995.98,0.0,-0.19212,0.00012,16.57561]
[1777873036869,38.95,79995.98,0.0,-0.19212,0.00012,16.57561]
[1777873036908,38.95,79995.98,0.0,-0.19212,0.00012,16.57561]
[1777873036903,38.95,79996.47,0.0,-0.19206,0.00012,16.57273]
[1777873038412,38.95,79996.47,0.0,-0.19206,0.00012,16.57273]
[1777873038901,38.95,79997.44,0.0,-0.19195,0.00012,16.56697]
[1777873039000,38.95,79997.44,0.0,-0.19195,0.00012,16.56697]
[1777873039879,38.95,80008.68,0.0,-0.19065,0.00012,16.50056]
[1777873040438,38.95,80008.68,0.0,-0.19065,0.00012,16.50056]
[1777873040466,38.95,80008.68,0.0,-0.19065,0.00012,16.50056]
[1777873040479,38.95,80008.68,0.0,-0.19065,0.00012,16.50056]
[1777873040960,38.95,80013.6,0.0,-0.19009,0.00011,16.47145]
[1777873041337,38.95,80013.6,0.0,-0.19009,0.00011,16.47145]
[1777873041379,38.95,80013.6,0.0,-0.19009,0.00011,16.47145]
[1777873041735,38.95,80020.61,0.0,-0.18928,0.00011,16.43]
[1777873042185,38.95,80020.61,0.0,-0.18928,0.00011,16.43]
[1777873042221,38.95,80020.61,0.0,-0.18928,0.00011,16.43]
[1777873042511,38.95,80020.61,0.0,-0.18928,0.00011,16.43]
[1777873042881,38.95,80020.61,0.0,-0.18928,0.00011,16.43]
[1777873042896,38.95,80020.61,0.0,-0.18928,0.00011,16.43]
[1777873042909,38.95,80020.61,0.0,-0.18928,0.00011,16.43]
[1777873042950,38.95,80020.22,0.0,-0.18933,0.00011,16.43228]
[1777873045179,38.95,80020.78,0.0,-0.18927,0.00011,16.42913]
[1777873045195,38.95,80020.78,0.0,-0.18927,0.00011,16.42913]
[1777873045688,38.95,80020.92,0.0,-0.18925,0.00011,16.42847]
[1777873047031,38.95,80023.74,0.0,-0.18893,0.00011,16.41195]
[1777873047068,38.95,80023.74,0.0,-0.18893,0.00011,16.41195]
[1777873047704,38.95,80024.62,0.0,-0.18884,0.00011,16.40692]
[1777873048568,38.95,80024.62,0.0,-0.18884,0.00011,16.40692]
[1777873050824,38.95,80033.15,0.0,-0.18787,0.00011,16.35667]
[1777873050852,38.95,80033.15,0.0,-0.18787,0.00011,16.35667]
[1777873050894,38.95,80037.09,0.0,-0.18742,0.00011,16.33325]
[1777873051016,38.95,80037.09,0.0,-0.18742,0.00011,16.33325]
[1777873053097,38.95,80038.63,0.0,-0.1872,0.00011,16.31933]
[1777873053134,38.95,80038.63,0.0,-0.1872,0.00011,16.31933]
[1777873053775,38.95,80038.63,0.0,-0.1872,0.00011,16.31933]
[1777873053819,38.95,80038.63,0.0,-0.1872,0.00011,16.31933]
[1777873057312,38.95,80040.07,0.0,-0.18704,0.00011,16.3107]
[1777873057377,38.95,80040.07,0.0,-0.18704,0.00011,16.3107]
[1777873058719,38.95,80037.92,0.0,-0.18728,0.00011,16.32341]
[1777873058757,38.95,80037.92,0.0,-0.18728,0.00011,16.32341]
[1777873058858,38.95,80031.9,0.0,-0.18797,0.00011,16.35937]
[1777873059607,38.95,80031.9,0.0,-0.18797,0.00011,16.35937]
[1777873064826,38.96,80026.28,0.0,-0.18864,0.00011,16.39381]
[1777873069863,38.96,80028.93,0.0,-0.18834,0.00011,16.37863]
[1777873071020,38.96,80030.39,0.0,-0.18818,0.00011,16.37004]
[1777873071933,38.96,80030.39,0.0,-0.18818,0.00011,16.37004]
[1777873072884,38.96,80030.74,0.0,-0.18814,0.00011,16.3681]
[1777873074325,38.96,80030.74,0.0,-0.18814,0.00011,16.3681]
[1777873079931,38.96,80031.27,0.0,-0.18809,0.00011,16.3654]
[1777873081450,38.96,80030.28,0.0,-0.1882,0.00011,16.37119]
[1777873082763,38.96,80030.18,0.0,-0.18821,0.00011,16.37186]
[1777873087987,38.96,80032.36,0.0,-0.18796,0.00011,16.3587]
[1777873089419,38.96,80032.79,0.0,-0.18791,0.00011,16.35609]
[1777873089463,38.96,80032.79,0.0,-0.18791,0.00011,16.35609]
[1777873090001,38.96,80031.86,0.0,-0.18801,0.00011,16.36152]
[1777873093282,38.96,80032.45,0.0,-0.18795,0.00011,16.35815]
[1777873093322,38.96,80032.45,0.0,-0.18795,0.00011,16.35815]
[1777873093415,38.96,80032.45,0.0,-0.18795,0.00011,16.35815]
[1777873094017,38.96,80032.45,0.0,-0.18795,0.00011,16.35815]
[1777873094028,38.96,80032.26,0.0,-0.18797,0.00011,16.35937]
[1777873095436,38.96,80031.32,0.0,-0.18808,0.00011,16.36502]
[1777873096043,38.96,80031.47,0.0,-0.18807,0.00011,16.36438]
[1777873096226,38.96,80031.47,0.0,-0.18807,0.00011,16.36438]
[1777873096307,38.96,80031.47,0.0,-0.18807,0.00011,16.36438]
[1777873096331,38.96,80031.47,0.0,-0.18807,0.00011,16.36438]
[1777873097038,38.96,80031.47,0.0,-0.18807,0.00011,16.36438]
[1777873097050,38.96,80032.58,0.0,-0.18794,0.00011,16.35776]
[1777873097477,38.96,80032.58,0.0,-0.18794,0.00011,16.35776]
[1777873098328,38.96,80036.56,0.0,-0.18749,0.00011,16.33416]
[1777873098351,38.96,80036.56,0.0,-0.18749,0.00011,16.33416]
[1777873098421,38.96,80038.03,0.0,-0.18732,0.00011,16.32545]
[1777873100322,38.96,80038.03,0.0,-0.18732,0.00011,16.32544]
[1777873100510,38.96,80038.03,0.0,-0.18732,0.00011,16.32544]
[1777873101588,38.96,80036.9,0.0,-0.18745,0.00011,16.33211]
[1777873101676,38.96,80027.63,0.0,-0.18851,0.00011,16.38727]
[1777873103631,38.96,80027.63,0.0,-0.18851,0.00011,16.38748]
[1777873103702,38.96,80027.33,0.0,-0.18855,0.00011,16.38946]
[1777873107509,38.97,80026.4,0.0,-0.18867,0.00011,16.3956]
[1777873109071,38.97,80026.78,0.0,-0.18863,0.00011,16.39356]
[1777873110603,38.97,80026.7,0.0,-0.18865,0.00011,16.39447]
[1777873110657,38.97,80026.7,0.0,-0.18865,0.00011,16.39447]
[1777873110905,38.97,80027.24,0.0,-0.18859,0.00011,16.3915]
[1777873112872,38.97,80032.8,0.0,-0.18792,0.00011,16.35391]
[1777873112908,38.97,80032.8,0.0,-0.18792,0.00011,16.35391]
[1777873112928,38.97,80032.8,0.0,-0.18792,0.00011,16.35391]
[1777873112973,38.97,80033.62,0.0,-0.18783,0.00011,16.34931]
[1777873113832,38.97,80033.62,0.0,-0.18783,0.00011,16.34931]
[1777873113871,38.97,80033.62,0.0,-0.18783,0.00011,16.34931]
[1777873113909,38.97,80036.34,0.0,-0.18752,0.00011,16.3332]
[1777873115786,38.97,80045.16,0.0,-0.18652,0.00011,16.28094]
[1777873121298,38.97,80050.67,0.0,-0.1859,0.00011,16.24858]
[1777873121340,38.97,80050.67,0.0,-0.1859,0.00011,16.24858]
[1777873121381,38.97,80050.78,0.0,-0.18589,0.00011,16.24798]
[1777873122448,38.97,80050.78,0.0,-0.18589,0.00011,16.24798]
[1777873122857,38.97,80050.78,0.0,-0.18589,0.00011,16.24798]
[1777873122902,38.97,80050.78,0.0,-0.18589,0.00011,16.24798]
[1777873123009,38.97,80051.28,0.0,-0.18583,0.00011,16.24513]
[1777873125171,38.97,80052.38,0.0,-0.18571,0.00011,16.23867]
[1777873125943,38.97,80052.38,0.0,-0.18571,0.00011,16.23867]
[1777873125974,38.97,80052.42,0.0,-0.18571,0.00011,16.23855]
[1777873128004,38.97,80052.42,0.0,-0.18571,0.00011,16.23855]
[1777873128079,38.97,80052.94,0.0,-0.18565,0.00011,16.23559]
[1777873133907,38.97,80054.28,0.0,-0.1855,0.00011,16.22786]
[1777873136633,38.97,80054.9,0.0,-0.18544,0.00011,16.22437]
[1777873136683,38.97,80054.9,0.0,-0.18544,0.00011,16.22437]
[1777873136785,38.97,80052.1,0.0,-0.18575,0.00011,16.24104]
[1777873138219,38.97,80052.1,0.0,-0.18575,0.00011,16.24104]
[1777873138245,38.97,80052.1,0.0,-0.18575,0.00011,16.24104]
[1777873139038,38.97,80052.56,0.0,-0.1857,0.00011,16.23843]
[1777873140993,38.97,80049.45,0.0,-0.18606,0.00011,16.2569]
[1777873141048,38.97,80049.45,0.0,-0.18606,0.00011,16.2569]
[1777873141161,38.97,80049.37,0.0,-0.18607,0.00011,16.25739]
[1777873141183,38.97,80049.37,0.0,-0.18607,0.00011,16.25739]
[1777873141363,38.97,80049.37,0.0,-0.18607,0.00011,16.25739]
[1777873146475,38.98,80044.8,0.0,-0.18659,0.00011,16.285]
[1777873146515,38.98,80044.8,0.0,-0.18659,0.00011,16.285]
[1777873146604,38.98,80044.8,0.0,-0.18659,0.00011,16.285]
[1777873146839,38.98,80044.8,0.0,-0.18659,0.00011,16.285]
[1777873146909,38.98,80048.27,0.0,-0.1862,0.00011,16.26456]
[1777873149526,38.98,80055.02,0.0,-0.18544,0.00011,16.22453]
[1777873150371,38.98,80058.64,0.0,-0.18503,0.00011,16.20308]
[1777873150671,38.98,80059.32,0.0,-0.18496,0.00011,16.19925]
[1777873156468,38.98,80064.13,0.0,-0.18444,0.00011,16.17177]
[1777873158042,38.98,80064.13,0.0,-0.18444,0.00011,16.17177]
[1777873158058,38.98,80064.13,0.0,-0.18444,0.00011,16.17177]
[1777873158043,38.98,80063.87,0.0,-0.18447,0.00011,16.17355]
[1777873158483,38.98,80063.87,0.0,-0.18447,0.00011,16.17363]
[1777873163518,38.98,80065.15,0.0,-0.18433,0.00011,16.16643]
[1777873168553,38.98,80062.22,0.0,-0.18467,0.00011,16.18421]
[1777873169358,38.98,80062.22,0.0,-0.18467,0.00011,16.18421]
[1777873170557,38.98,80061.38,0.0,-0.18477,0.00011,16.18925]
[1777873170620,38.98,80061.38,0.0,-0.18477,0.00011,16.18925]
[1777873170660,38.98,80061.38,0.0,-0.18477,0.00011,16.18925]
[1777873175220,38.99,80070.78,0.0,-0.18368,0.00011,16.12923]
[1777873176980,38.99,80077.97,0.0,-0.18288,0.00011,16.08668]
[1777873177923,38.99,80075.95,0.0,-0.18311,0.00011,16.09887]
[1777873177956,38.99,80075.95,0.0,-0.18311,0.00011,16.09887]
[1777873177967,38.99,80075.95,0.0,-0.18311,0.00011,16.09887]
[1777873178057,38.99,80075.72,0.0,-0.18314,0.00011,16.10032]
[1777873180218,38.99,80075.72,0.0,-0.18314,0.00011,16.1004]
[1777873184269,38.99,80074.31,0.0,-0.1833,0.00011,16.10902]
[1777873184913,38.99,80074.31,0.0,-0.1833,0.00011,16.10902]
[1777873184923,38.99,80074.31,0.0,-0.1833,0.00011,16.10902]
[1777873184942,38.99,80074.45,0.0,-0.18328,0.00011,16.10822]
[1777873188934,38.99,80074.92,0.0,-0.18323,0.00011,16.10555]
[1777873188975,38.99,80074.92,0.0,-0.18323,0.00011,16.10555]
[1777873189076,38.99,80074.4,0.0,-0.18329,0.00011,16.10874]
[1777873195040,38.99,80073.09,0.0,-0.18344,0.00011,16.11674]
[1777873195227,38.99,80070.98,0.0,-0.18368,0.00011,16.12938]
[1777873197122,38.99,80070.98,0.0,-0.18368,0.00011,16.12938]
[1777873197757,38.99,80070.92,0.0,-0.18369,0.00011,16.12982]
[1777873201244,38.99,80070.76,0.0,-0.18371,0.00011,16.13086]
[1777873201954,38.99,80076.43,0.0,-0.18308,0.00011,16.09719]
[1777873202943,38.99,80076.43,0.0,-0.18308,0.00011,16.09719]
[1777873202965,38.99,80076.43,0.0,-0.18308,0.00011,16.09719]
[1777873203035,38.99,80076.29,0.0,-0.18309,0.00011,16.09788]
[1777873206146,38.99,80078.77,0.0,-0.18281,0.00011,16.08311]
[1777873206184,38.99,80078.76,0.0,-0.18281,0.00011,16.08326]
[1777873206197,38.99,80078.76,0.0,-0.18281,0.00011,16.08326]
[1777873206842,38.99,80079.27,0.0,-0.18276,0.00011,16.08032]
[1777873209357,38.99,80083.03,0.0,-0.18234,0.00011,16.05814]
[1777873209842,38.99,80083.03,0.0,-0.18234,0.00011,16.05826]
[1777873213046,38.99,80082.49,0.0,-0.18241,0.00011,16.06172]
[1777873215077,38.99,80075.24,0.0,-0.18322,0.00011,16.10508]
[1777873215093,38.99,80079.42,0.0,-0.18275,0.00011,16.08014]
[1777873220921,38.99,80081.48,0.0,-0.18252,0.00011,16.06759]
[1777873225957,38.99,80083.99,0.0,-0.18224,0.00011,16.05254]
[1777873227160,38.99,80083.99,0.0,-0.18224,0.00011,16.05254]
[1777873227217,38.99,80084.02,0.0,-0.18223,0.00011,16.05235]
[1777873236026,38.99,80081.15,0.0,-0.18251,0.00011,16.06463]
[1777873242069,38.99,80081.0,0.0,-0.18253,0.00011,16.06553]
[1777873247104,38.99,80078.65,0.0,-0.18279,0.00011,16.0795]
[1777873252141,38.99,80078.6,0.0,-0.1828,0.00011,16.07979]
[1777873255845,38.99,80078.64,0.0,-0.1828,0.00011,16.07956]
[1777873256115,38.99,80078.64,0.0,-0.1828,0.00011,16.07956]
[1777873256169,38.99,80071.83,0.0,-0.18356,0.00011,16.12021]
[1777873256249,38.99,80071.83,0.0,-0.18356,0.00011,16.12021]
[1777873258148,38.99,80071.55,0.0,-0.18359,0.00011,16.12198]
[1777873259217,39.01,80071.98,0.0,-0.18365,0.00011,16.12505]
[1777873260041,39.01,80071.98,0.0,-0.18365,0.00011,16.12505]
[1777873260201,39.01,80071.98,0.0,-0.18365,0.00011,16.12505]
[1777873260213,39.01,80072.62,0.0,-0.18358,0.00011,16.12125]
[1777873261785,39.01,80072.62,0.0,-0.18358,0.00011,16.12125]
[1777873261873,39.02,80072.62,0.0,-0.18366,0.00011,16.12575]
[1777873267273,39.04,80074.58,0.0,-0.18355,0.00011,16.12032]
[1777873272635,39.05,80071.84,0.0,-0.18389,0.00011,16.13795]
[1777873273539,39.05,80072.54,0.0,-0.18381,0.00011,16.13401]
[1777873273558,39.05,80072.54,0.0,-0.18381,0.00011,16.13401]
[1777873273681,39.05,80069.96,0.0,-0.1841,0.00011,16.14953]
[1777873274470,39.05,80057.18,0.0,-0.18555,0.00011,16.22562]
[1777873280365,39.05,80057.17,0.0,-0.18558,0.00011,16.22712]
[1777873285886,39.06,80057.53,0.0,-0.18556,0.00011,16.22618]
[1777873292183,39.06,80058.58,0.0,-0.18546,0.00011,16.22118]
[1777873297323,39.07,80052.18,0.0,-0.18617,0.00011,16.2555]
[1777873297454,39.07,80052.18,0.0,-0.18617,0.00011,16.2555]
[1777873297570,39.07,80052.18,0.0,-0.18617,0.00011,16.2555]
[1777873297740,39.07,80052.18,0.0,-0.18617,0.00011,16.2555]
[1777873298182,39.07,80052.18,0.0,-0.18617,0.00011,16.2555]
[1777873298834,39.07,80050.04,0.0,-0.18642,0.00011,16.26835]
[1777873298911,39.07,80050.04,0.0,-0.18642,0.00011,16.26835]
[1777873300874,39.07,80046.81,0.0,-0.18679,0.00011,16.28775]
[1777873306031,39.07,80044.94,0.0,-0.18701,0.00011,16.29956]
[1777873308680,39.07,80044.94,0.0,-0.18702,0.00011,16.29983]
[1777873308690,39.07,80044.94,0.0,-0.18702,0.00011,16.29983]
[1777873314603,39.07,80044.01,0.0,-0.18714,0.00011,16.30625]
[1777873319639,39.07,80043.7,0.0,-0.18719,0.00011,16.30869]
[1777873326171,39.08,80046.7,0.0,-0.18686,0.00011,16.29186]
[1777873330716,39.08,80038.09,0.0,-0.18785,0.00011,16.34315]
[1777873333166,39.08,80037.46,0.0,-0.18792,0.00011,16.34693]
[1777873333395,39.08,80036.25,0.0,-0.18806,0.00011,16.35418]
[1777873333736,39.08,80036.25,0.0,-0.18806,0.00011,16.35418]
[1777873338772,39.08,80031.29,0.0,-0.18863,0.00011,16.38365]
[1777873343558,39.08,80028.15,0.0,-0.18899,0.00011,16.40227]
[1777873344012,39.08,80028.15,0.0,-0.18899,0.00011,16.40227]
[1777873344032,39.08,80028.15,0.0,-0.18899,0.00011,16.40227]
[1777873344073,39.08,80028.15,0.0,-0.18899,0.00011,16.40227]
[1777873344193,39.08,80028.09,0.0,-0.189,0.00011,16.40264]
[1777873348613,39.08,80026.21,0.0,-0.18922,0.00011,16.41415]
[1777873348842,39.08,80025.94,0.0,-0.18925,0.00011,16.41588]
[1777873354884,39.09,80033.57,0.0,-0.18837,0.00011,16.36725]
[1777873359927,39.09,80032.98,0.0,-0.18845,0.00011,16.37172]
[1777873362104,39.09,80032.53,0.0,-0.18851,0.00011,16.37457]
[1777873362116,39.09,80032.53,0.0,-0.18851,0.00011,16.37457]
[1777873363369,39.09,80033.25,0.0,-0.18843,0.00011,16.3707]
[1777873363910,39.09,80033.25,0.0,-0.18843,0.00011,16.3707]
[1777873366975,39.09,80032.62,0.0,-0.18851,0.00011,16.37497]
[1777873366985,39.09,80032.62,0.0,-0.18851,0.00011,16.37497]
[1777873369061,39.09,80031.08,0.0,-0.1887,0.00011,16.38442]
[1777873369875,39.09,80030.57,0.0,-0.18876,0.00011,16.3876]
[1777873374063,39.1,80031.35,0.0,-0.18868,0.00011,16.38367]
[1777873379068,39.1,80030.36,0.0,-0.18881,0.00011,16.39031]
[1777873379094,39.1,80030.36,0.0,-0.18881,0.00011,16.39031]
[1777873379106,39.1,80030.65,0.0,-0.18878,0.00011,16.38874]
[1777873383294,39.1,80027.66,0.0,-0.18913,0.00011,16.40676]
[1777873387918,39.1,80034.46,0.0,-0.18835,0.00011,16.36661]
[1777873394169,39.1,80042.29,0.0,-0.18746,0.00011,16.32041]
[1777873397590,39.1,80044.71,0.0,-0.18719,0.00011,16.30618]
[1777873402224,39.1,80057.65,0.0,-0.18573,0.00011,16.23001]
[1777873402482,39.1,80057.65,0.0,-0.18573,0.00011,16.23001]
[1777873402532,39.1,80057.65,0.0,-0.18573,0.00011,16.23001]
[1777873403236,39.1,80057.93,0.0,-0.1857,0.00011,16.22841]
[1777873404556,39.1,80057.77,0.0,-0.18571,0.00011,16.22931]
[1777873404562,39.1,80057.77,0.0,-0.18571,0.00011,16.22931]
[1777873405234,39.1,80057.77,0.0,-0.18571,0.00011,16.22931]
[1777873405253,39.1,80060.0,0.0,-0.18546,0.00011,16.21607]
[1777873405683,39.1,80060.0,0.0,-0.18546,0.00011,16.21607]
[1777873405696,39.1,80060.0,0.0,-0.18546,0.00011,16.21607]
[1777873406252,39.1,80060.0,0.0,-0.18546,0.00011,16.21603]
[1777873411287,39.1,80060.59,0.0,-0.18537,0.00011,16.2083]
[1777873416322,39.1,80061.21,0.0,-0.18531,0.00011,16.20516]
[1777873418264,39.1,80063.06,0.0,-0.1851,0.00011,16.19433]
[1777873418795,39.11,80064.26,0.0,-0.18497,0.00011,16.18736]
[1777873419344,39.11,80064.26,0.0,-0.18497,0.00011,16.18732]
[1777873420828,39.1,80061.82,0.0,-0.18524,0.00011,16.20155]
[1777873420838,39.1,80061.82,0.0,-0.18524,0.00011,16.20155]
[1777873421358,39.1,80058.77,0.0,-0.18558,0.00011,16.21935]
[1777873426309,39.1,80059.19,0.0,-0.18552,0.00011,16.21614]
[1777873426935,39.1,80059.19,0.0,-0.18552,0.00011,16.21614]
[1777873426993,39.1,80058.82,0.0,-0.18556,0.00011,16.21824]
[1777873431374,39.1,80057.32,0.0,-0.18572,0.00011,16.22681]
[1777873433053,39.1,80057.64,0.0,-0.18568,0.00011,16.22487]
[1777873433147,39.1,80058.49,0.0,-0.18559,0.00011,16.2199]
[1777873438387,39.1,80062.17,0.0,-0.18518,0.00011,16.19842]
[1777873441411,39.1,80066.39,0.0,-0.18471,0.00011,16.17381]
[1777873443200,39.1,80066.9,0.0,-0.18465,0.00011,16.17073]
[1777873443299,39.1,80067.32,0.0,-0.1846,0.00011,16.16819]
[1777873448593,39.1,80070.91,0.0,-0.1842,0.00011,16.14671]
[1777873449305,39.1,80070.91,0.0,-0.1842,0.00011,16.14671]
[1777873449351,39.1,80070.91,0.0,-0.18419,0.00011,16.1465]
[1777873450015,39.1,80070.91,0.0,-0.18419,0.00011,16.1465]
[1777873450079,39.1,80076.61,0.0,-0.18355,0.00011,16.11273]
[1777873451109,39.1,80076.61,0.0,-0.18355,0.00011,16.11273]
[1777873451135,39.1,80076.61,0.0,-0.18355,0.00011,16.11273]
[1777873451206,39.1,80077.06,0.0,-0.18351,0.00011,16.11023]
[1777873452331,39.1,80077.06,0.0,-0.18351,0.00011,16.11023]
[1777873452354,39.1,80077.06,0.0,-0.18351,0.00011,16.11023]
[1777873452378,39.1,80076.14,0.0,-0.18361,0.00011,16.11571]
[1777873452673,39.1,80076.14,0.0,-0.18361,0.00011,16.11571]
[1777873452718,39.1,80076.14,0.0,-0.18361,0.00011,16.11571]
[1777873452806,39.1,80076.14,0.0,-0.18361,0.00011,16.11571]
[1777873453139,39.1,80076.14,0.0,-0.18361,0.00011,16.11571]
[1777873453172,39.1,80076.14,0.0,-0.18361,0.00011,16.11571]
[1777873453214,39.1,80068.47,0.0,-0.18447,0.00011,16.16114]
[1777873458619,39.1,80064.73,0.0,-0.1849,0.00011,16.18387]
[1777873463653,39.1,80065.45,0.0,-0.18483,0.00011,16.18004]
[1777873469074,39.11,80056.99,0.0,-0.18579,0.00011,16.23036]
[1777873469112,39.11,80057.94,0.0,-0.18568,0.00011,16.22477]
[1777873472554,39.11,80060.67,0.0,-0.18534,0.00011,16.20397]
[1777873473277,39.11,80060.67,0.0,-0.18534,0.00011,16.20397]
[1777873473302,39.11,80060.67,0.0,-0.18534,0.00011,16.20397]
[1777873473368,39.11,80064.51,0.0,-0.1849,0.00011,16.1813]
[1777873474201,39.11,80064.51,0.0,-0.1849,0.00011,16.1813]
[1777873476482,39.11,80078.57,0.0,-0.18333,0.00011,16.09808]
[1777873477882,39.11,80077.59,0.0,-0.18344,0.00011,16.1039]
[1777873477928,39.11,80077.59,0.0,-0.18344,0.00011,16.1039]
[1777873478029,39.11,80076.75,0.0,-0.18353,0.00011,16.10889]
[1777873480045,39.11,80076.75,0.0,-0.18353,0.00011,16.10891]
[1777873480074,39.11,80076.75,0.0,-0.18353,0.00011,16.10891]
[1777873480116,39.11,80075.06,0.0,-0.18372,0.00011,16.11909]
[1777873481483,39.11,80075.06,0.0,-0.18372,0.00011,16.11909]
[1777873481528,39.11,80075.06,0.0,-0.18372,0.00011,16.11909]
[1777873482199,39.11,80075.06,0.0,-0.18372,0.00011,16.11909]
[1777873482240,39.11,80075.06,0.0,-0.18372,0.00011,16.11909]
[1777873484456,39.11,80074.84,0.0,-0.18376,0.00011,16.12092]
[1777873489838,39.11,80070.9,0.0,-0.1842,0.00011,16.1444]
[1777873490556,39.11,80070.9,0.0,-0.1842,0.00011,16.1444]
[1777873490594,39.11,80070.9,0.0,-0.1842,0.00011,16.1444]
[1777873490845,39.11,80069.86,0.0,-0.18432,0.00011,16.15056]
[1777873492165,39.11,80069.86,0.0,-0.18432,0.00011,16.15056]
[1777873493485,39.11,80069.51,0.0,-0.18436,0.00011,16.15264]
[1777873498902,39.11,80068.04,0.0,-0.18452,0.00011,16.16131]
[1777873499509,39.11,80068.04,0.0,-0.18452,0.00011,16.16131]
[1777873501290,39.11,80067.61,0.0,-0.18457,0.00011,16.16384]
[1777873502654,39.11,80066.91,0.0,-0.18465,0.00011,16.16795]
[1777873503450,39.11,80066.91,0.0,-0.18465,0.00011,16.16795]
[1777873503458,39.11,80066.1,0.0,-0.18474,0.00011,16.17269]
[1777873508971,39.11,80058.79,0.0,-0.18556,0.00011,16.21588]
[1777873512481,39.11,80059.29,0.0,-0.18551,0.00011,16.21322]
[1777873512566,39.11,80058.78,0.0,-0.18557,0.00011,16.21633]
[1777873518033,39.11,80059.02,0.0,-0.18555,0.00011,16.21544]
[1777873523069,39.11,80058.25,0.0,-0.18565,0.00011,16.22052]
[1777873528103,39.11,80056.72,0.0,-0.18583,0.00011,16.22997]
[1777873530516,39.11,80057.04,0.0,-0.1858,0.00011,16.22822]
[1777873536160,39.12,80056.52,0.0,-0.18582,0.00011,16.22692]
[1777873541196,39.12,80057.23,0.0,-0.18575,0.00011,16.22303]
[1777873543809,39.12,80057.34,0.0,-0.18574,0.00011,16.2225]
[1777873544219,39.12,80056.66,0.0,-0.18582,0.00011,16.22658]
[1777873548937,39.12,80052.77,0.0,-0.18626,0.00011,16.24964]
[1777873549253,39.12,80052.77,0.0,-0.18626,0.00011,16.24966]
[1777873549534,39.12,80052.77,0.0,-0.18626,0.00011,16.24966]
[1777873550259,39.12,80052.65,0.0,-0.18627,0.00011,16.25039]
[1777873555294,39.12,80051.14,0.0,-0.18645,0.00011,16.25946]
[1777873560498,39.12,80051.75,0.0,-0.18638,0.00011,16.256]
[1777873561204,39.12,80052.08,0.0,-0.18634,0.00011,16.2541]
[1777873561213,39.12,80052.08,0.0,-0.18634,0.00011,16.2541]
[1777873561295,39.12,80051.42,0.0,-0.18642,0.00011,16.25789]
[1777873566374,39.12,80051.22,0.0,-0.18643,0.00011,16.25853]
[1777873571406,39.11,80050.86,0.0,-0.18646,0.00011,16.26008]
[1777873573826,39.11,80051.18,0.0,-0.18642,0.00011,16.25801]
[1777873575535,39.11,80050.84,0.0,-0.18646,0.00011,16.2601]
[1777873576441,39.11,80042.4,0.0,-0.18742,0.00011,16.30997]
[1777873581476,39.11,80045.32,0.0,-0.18709,0.00011,16.29283]
[1777873585230,39.12,80053.16,0.0,-0.1862,0.00011,16.24679]
[1777873585504,39.12,80053.65,0.0,-0.18615,0.00011,16.24399]
[1777873590504,39.12,80056.42,0.0,-0.18585,0.00011,16.22814]
[1777873595803,39.12,80056.63,0.0,-0.18579,0.00011,16.22244]
[1777873595904,39.12,80055.25,0.0,-0.18595,0.00011,16.23056]
[1777873601934,39.12,80055.84,0.0,-0.18588,0.00011,16.22717]
[1777873602036,39.12,80055.84,0.0,-0.18588,0.00011,16.22713]
[1777873602797,39.12,80055.84,0.0,-0.18588,0.00011,16.22713]
[1777873603984,39.12,80052.98,0.0,-0.1862,0.00011,16.24398]
[1777873604079,39.12,80050.86,0.0,-0.18644,0.00011,16.25644]
[1777873609249,39.12,80050.78,0.0,-0.18645,0.00011,16.25711]
[1777873612125,39.12,80050.92,0.0,-0.18644,0.00011,16.25626]
[1777873612218,39.12,80051.3,0.0,-0.18639,0.00011,16.25396]
[1777873617923,39.12,80050.44,0.0,-0.18649,0.00011,16.25878]
[1777873622987,39.12,80048.88,0.0,-0.18666,0.00011,16.26772]
[1777873625494,39.12,80048.46,0.0,-0.1867,0.00011,16.27015]
[1777873625506,39.12,80047.43,0.0,-0.18682,0.00011,16.27608]
[1777873630822,39.12,80047.79,0.0,-0.18677,0.00011,16.27373]
[1777873632305,39.12,80047.79,0.0,-0.18677,0.00011,16.27373]
[1777873632407,39.12,80047.93,0.0,-0.18676,0.00011,16.27286]
[1777873637119,39.12,80047.32,0.0,-0.18682,0.00011,16.27634]
[1777873637225,39.12,80047.32,0.0,-0.18682,0.00011,16.27634]
[1777873637288,39.12,80047.32,0.0,-0.18682,0.00011,16.27634]
[1777873637415,39.12,80047.32,0.0,-0.18682,0.00011,16.27634]
[1777873637527,39.12,80047.32,0.0,-0.18682,0.00011,16.27634]
[1777873638204,39.11,80024.35,0.0,-0.18944,0.00011,16.41173]
[1777873638641,39.11,80024.35,0.0,-0.18944,0.00011,16.41173]
[1777873638955,39.11,80024.35,0.0,-0.18944,0.00011,16.41173]
[1777873638983,39.11,80022.86,0.0,-0.1896,0.00011,16.42031]
[1777873640069,39.11,80022.86,0.0,-0.1896,0.00011,16.42031]
[1777873640520,39.11,80022.86,0.0,-0.1896,0.00011,16.42031]
[1777873640604,39.11,80022.5,0.0,-0.18964,0.00011,16.42238]
[1777873645928,39.11,80022.24,0.0,-0.18966,0.00011,16.42349]
[1777873650047,39.11,80021.4,0.0,-0.18976,0.00011,16.42818]
[1777873650091,39.11,80021.41,0.0,-0.18975,0.00011,16.42802]
[1777873651869,39.11,80017.35,0.0,-0.19018,0.00011,16.44706]
[1777873651971,39.11,80017.35,0.0,-0.19018,0.00011,16.44708]
[1777873657008,39.11,80017.82,0.0,-0.19013,0.00011,16.44463]
[1777873658888,39.11,80016.39,0.0,-0.1903,0.00011,16.45308]
[1777873661695,39.11,80019.54,0.0,-0.18994,0.00011,16.43461]
[1777873663798,39.11,80017.0,0.0,-0.19023,0.00011,16.4496]
[1777873668952,39.11,80021.88,0.0,-0.18967,0.00011,16.42111]
[1777873671110,39.11,80021.88,0.0,-0.18967,0.00011,16.42111]
[1777873677836,39.11,80021.26,0.0,-0.18975,0.00011,16.42504]
[1777873683327,39.12,80020.72,0.0,-0.18982,0.00011,16.42854]
[1777873683334,39.12,80020.72,0.0,-0.18982,0.00011,16.42854]
[1777873683424,39.12,80021.2,0.0,-0.18976,0.00011,16.42576]
[1777873689231,39.12,80017.45,0.0,-0.1902,0.00011,16.44802]
[1777873694267,39.12,80017.48,0.0,-0.19019,0.00011,16.44798]
[1777873699301,39.12,80014.1,0.0,-0.19058,0.00011,16.46789]
[1777873703067,39.12,80012.76,0.0,-0.19074,0.00011,16.47577]
[1777873703695,39.12,80010.75,0.0,-0.19097,0.00011,16.48758]
[1777873704336,39.12,80011.12,0.0,-0.19092,0.00011,16.48537]
[1777873709370,39.12,80009.84,0.0,-0.19107,0.00011,16.4927]
[1777873713428,39.12,80009.58,0.0,-0.19106,0.00011,16.48939]
[1777873717760,39.12,80007.32,0.0,-0.19131,0.00012,16.50249]
[1777873721986,39.11,80013.41,0.0,-0.19061,0.00011,16.46656]
[1777873727033,39.11,80015.72,0.0,-0.19035,0.00011,16.45299]
[1777873727208,39.11,80015.72,0.0,-0.19035,0.00011,16.45299]
[1777873727219,39.11,80015.72,0.0,-0.19035,0.00011,16.45299]
[1777873727496,39.11,80015.99,0.0,-0.19032,0.00011,16.45142]
[1777873729166,39.12,80016.23,0.0,-0.19029,0.00011,16.45002]
[1777873729510,39.12,80020.46,0.0,-0.18981,0.00011,16.42515]
[1777873732182,39.12,80021.04,0.0,-0.18974,0.00011,16.42183]
[1777873732275,39.12,80021.04,0.0,-0.18974,0.00011,16.42172]
[1777873737490,39.11,80028.09,0.0,-0.18892,0.00011,16.37978]
[1777873738176,39.11,80030.27,0.0,-0.18867,0.00011,16.36679]
[1777873738280,39.11,80030.27,0.0,-0.18867,0.00011,16.36679]
[1777873738575,39.11,80030.27,0.0,-0.18868,0.00011,16.36688]
[1777873741380,39.11,80030.75,0.0,-0.18862,0.00011,16.36414]
[1777873741395,39.11,80030.75,0.0,-0.18862,0.00011,16.36414]
[1777873746098,39.12,80030.91,0.0,-0.18861,0.00011,16.36368]
[1777873746129,39.12,80030.91,0.0,-0.18861,0.00011,16.36368]
[1777873746440,39.12,80030.91,0.0,-0.18861,0.00011,16.36368]
[1777873746632,39.12,80031.1,0.0,-0.18859,0.00011,16.36248]
[1777873751666,39.11,80032.92,0.0,-0.18838,0.00011,16.35138]
[1777873756704,39.11,80033.56,0.0,-0.1883,0.00011,16.34724]
[1777873761738,39.11,80034.01,0.0,-0.18824,0.00011,16.3442]
[1777873769303,39.11,80036.79,0.0,-0.18791,0.00011,16.32735]
[1777873769966,39.11,80036.79,0.0,-0.18791,0.00011,16.32735]
[1777873770125,39.11,80036.79,0.0,-0.18791,0.00011,16.32735]
[1777873770183,39.11,80036.79,0.0,-0.18791,0.00011,16.32735]
[1777873770268,39.11,80036.66,0.0,-0.18793,0.00011,16.32805]
[1777873771355,39.11,80036.66,0.0,-0.18793,0.00011,16.32805]
[1777873771404,39.11,80018.46,0.0,-0.18996,0.00011,16.43046]
[1777873772331,39.11,80018.46,0.0,-0.18996,0.00011,16.43046]
[1777873772748,39.11,80017.6,0.0,-0.19006,0.00011,16.43547]
[1777873772976,39.11,80017.6,0.0,-0.19006,0.00011,16.43547]
[1777873773639,39.11,80015.83,0.0,-0.19026,0.00011,16.44549]
[1777873773930,39.11,80015.83,0.0,-0.19026,0.00011,16.44549]
[1777873774917,39.11,80014.11,0.0,-0.19045,0.00011,16.45561]
[1777873774933,39.11,80014.19,0.0,-0.19044,0.00011,16.45508]
[1777873777402,39.11,80013.34,0.0,-0.19054,0.00011,16.46002]
[1777873777469,39.11,80003.73,0.0,-0.19165,0.00012,16.51661]
[1777873779019,39.11,80003.73,0.0,-0.19165,0.00012,16.51664]
[1777873780757,39.11,80004.68,0.0,-0.19154,0.00012,16.51114]
[1777873780874,39.11,80001.24,0.0,-0.19194,0.00012,16.53136]
[1777873783493,39.11,80001.24,0.0,-0.19193,0.00012,16.53122]
[1777873783562,39.11,80001.15,0.0,-0.19194,0.00012,16.53161]
[1777873785183,39.11,80001.15,0.0,-0.19194,0.00012,16.53146]
[1777873785204,39.11,80001.15,0.0,-0.19194,0.00012,16.53146]
[1777873788784,39.11,80000.96,0.0,-0.19196,0.00012,16.53261]
[1777873789196,39.11,80000.96,0.0,-0.19196,0.00012,16.53261]
[1777873789681,39.11,80000.96,0.0,-0.19196,0.00012,16.53261]
[1777873790604,39.11,80000.66,0.0,-0.192,0.00012,16.53437]
[1777873790675,39.11,79997.49,0.0,-0.19236,0.00012,16.5528]
[1777873791240,39.11,79997.49,0.0,-0.19236,0.00012,16.5528]
[1777873791276,39.11,79997.82,0.0,-0.19232,0.00012,16.55086]
[1777873792129,39.11,79997.82,0.0,-0.19232,0.00012,16.55086]
[1777873793255,39.11,79997.26,0.0,-0.19238,0.00012,16.55397]
[1777873793273,39.11,79997.46,0.0,-0.19236,0.00012,16.55277]
[1777873798861,39.11,80000.58,0.0,-0.192,0.00012,16.53436]
[1777873799369,39.11,80000.58,0.0,-0.192,0.00012,16.53436]
[1777873799470,39.11,80003.19,0.0,-0.1917,0.00012,16.51903]
[1777873801207,39.11,80003.19,0.0,-0.1917,0.00012,16.51903]
[1777873801241,39.11,80003.19,0.0,-0.1917,0.00012,16.51903]
[1777873803229,39.11,80004.91,0.0,-0.1915,0.00012,16.50894]
[1777873803457,39.11,80004.91,0.0,-0.1915,0.00012,16.50894]
[1777873803558,39.11,80013.86,0.0,-0.19047,0.00011,16.45637]
[1777873807544,39.11,80014.81,0.0,-0.19036,0.00011,16.45091]
[1777873810027,39.11,80011.37,0.0,-0.19075,0.00011,16.47095]
[1777873810584,39.11,80011.37,0.0,-0.19075,0.00011,16.47095]
[1777873818997,39.11,80008.78,0.0,-0.19106,0.00011,16.48657]
[1777873823786,39.11,80005.66,0.0,-0.19142,0.00012,16.50481]
[1777873833237,39.1,80002.36,0.0,-0.19174,0.00012,16.51856]
[1777873838271,39.1,80002.63,0.0,-0.1917,0.00012,16.51654]
[1777873843307,39.1,80004.25,0.0,-0.19151,0.00012,16.50668]
[1777873846215,39.1,80002.59,0.0,-0.1917,0.00012,16.51632]
[1777873846329,39.1,80002.59,0.0,-0.1917,0.00012,16.51625]
[1777873849993,39.1,80002.54,0.0,-0.1917,0.00012,16.51643]
[1777873850260,39.1,80002.54,0.0,-0.1917,0.00012,16.51643]
[1777873850805,39.1,80002.02,0.0,-0.19176,0.00012,16.51931]
[1777873856537,39.1,80002.79,0.0,-0.19166,0.00012,16.51455]
[1777873856725,39.1,80002.79,0.0,-0.19166,0.00012,16.51455]
[1777873857568,39.1,80003.66,0.0,-0.19156,0.00012,16.50938]
[1777873857579,39.1,80003.66,0.0,-0.19156,0.00012,16.50938]
[1777873857586,39.1,80010.67,0.0,-0.19076,0.00011,16.4681]
[1777873858895,39.1,80010.67,0.0,-0.19075,0.00011,16.46805]
[1777873860521,39.1,80013.39,0.0,-0.19044,0.00011,16.45205]
[1777873861336,39.1,80014.18,0.0,-0.19035,0.00011,16.44742]
[1777873861349,39.1,80014.18,0.0,-0.19035,0.00011,16.44742]
[1777873866469,39.1,80013.72,0.0,-0.19041,0.00011,16.4504]
[1777873870012,39.1,80012.75,0.0,-0.19052,0.00011,16.45593]
[1777873870464,39.1,80012.75,0.0,-0.19052,0.00011,16.45581]
[1777873871987,39.1,80012.75,0.0,-0.19052,0.00011,16.45581]
[1777873872041,39.1,80012.75,0.0,-0.19052,0.00011,16.45581]
[1777873872512,39.1,80012.75,0.0,-0.19051,0.00011,16.45559]
[1777873877548,39.1,80009.25,0.0,-0.19092,0.00011,16.47636]
[1777873877974,39.1,80009.25,0.0,-0.19092,0.00011,16.47636]
[1777873878105,39.1,80009.25,0.0,-0.19092,0.00011,16.47636]
[1777873878773,39.1,80009.25,0.0,-0.19092,0.00011,16.47636]
[1777873878555,39.1,80009.08,0.0,-0.19094,0.00011,16.47738]
[1777873880178,39.1,80009.26,0.0,-0.19091,0.00011,16.47618]
[1777873880206,39.1,80009.26,0.0,-0.19091,0.00011,16.47618]
[1777873880217,39.1,80009.26,0.0,-0.19091,0.00011,16.47618]
[1777873880220,39.1,80009.26,0.0,-0.19091,0.00011,16.47618]
[1777873880241,39.1,80009.26,0.0,-0.19091,0.00011,16.47618]
[1777873880568,39.1,80009.26,0.0,-0.19091,0.00011,16.47618]
[1777873882207,39.1,80009.31,0.0,-0.1909,0.00011,16.47574]
[1777873882811,39.1,80009.72,0.0,-0.19085,0.00011,16.47301]
[1777873886289,39.1,80009.72,0.0,-0.19085,0.00011,16.4727]
[1777873886610,39.09,80009.57,0.0,-0.19086,0.00011,16.47342]
[1777873889142,39.09,80010.82,0.0,-0.19071,0.00011,16.46573]
[1777873889932,39.09,80010.43,0.0,-0.19075,0.00011,16.46786]
[1777873890639,39.09,80009.66,0.0,-0.19084,0.00011,16.47238]
[1777873892731,39.09,80009.74,0.0,-0.19079,0.00011,16.46713]
[1777873892744,39.09,80009.74,0.0,-0.19079,0.00011,16.46713]
[1777873897282,39.09,80011.26,0.0,-0.19062,0.00011,16.45815]
[1777873897311,39.09,80011.26,0.0,-0.19062,0.00011,16.45815]
[1777873897689,39.09,80011.11,0.0,-0.19063,0.00011,16.45904]
[1777873898297,39.09,80011.11,0.0,-0.19063,0.00011,16.45904]
[1777873898459,39.09,80011.11,0.0,-0.19063,0.00011,16.45904]
[1777873898477,39.09,80011.11,0.0,-0.19063,0.00011,16.45904]
[1777873900541,39.09,80011.79,0.0,-0.19056,0.00011,16.45505]
[1777873900598,39.09,80011.79,0.0,-0.19055,0.00011,16.45491]
[1777873905749,39.09,80012.54,0.0,-0.19045,0.00011,16.44965]
[1777873910780,39.09,80013.85,0.0,-0.19029,0.00011,16.44116]
[1777873912362,39.09,80018.25,0.0,-0.18978,0.00011,16.41501]
[1777873912400,39.09,80018.25,0.0,-0.18978,0.00011,16.41501]
[1777873912614,39.09,80018.25,0.0,-0.18978,0.00011,16.41501]
[1777873912767,39.09,80018.25,0.0,-0.18978,0.00011,16.41501]
[1777873912794,39.09,80018.56,0.0,-0.18974,0.00011,16.41295]
[1777873914120,39.09,80018.69,0.0,-0.18972,0.00011,16.41212]
[1777873914807,39.09,80018.69,0.0,-0.18972,0.00011,16.41212]
[1777873914878,39.09,80018.69,0.0,-0.18972,0.00011,16.41212]
[1777873914884,39.09,80018.77,0.0,-0.18971,0.00011,16.41158]
[1777873914891,39.09,80018.77,0.0,-0.18971,0.00011,16.41158]
[1777873915701,39.09,80018.77,0.0,-0.18971,0.00011,16.41158]
[1777873916822,39.09,80018.77,0.0,-0.18971,0.00011,16.41144]
[1777873917661,39.09,80018.77,0.0,-0.18971,0.00011,16.41144]
[1777873917934,39.08,80019.68,0.0,-0.1896,0.00011,16.40602]
[1777873917959,39.08,80019.68,0.0,-0.1896,0.00011,16.40602]
[1777873918884,39.08,80019.68,0.0,-0.1896,0.00011,16.40602]
[1777873919210,39.08,80022.83,0.0,-0.18924,0.00011,16.38726]
[1777873919245,39.08,80022.83,0.0,-0.18924,0.00011,16.38726]
[1777873919843,39.08,80023.99,0.0,-0.18911,0.00011,16.38039]
[1777873920902,39.08,80023.51,0.0,-0.18916,0.00011,16.38318]
[1777873921857,39.08,80023.07,0.0,-0.18921,0.00011,16.38573]
[1777873926893,39.08,80026.59,0.0,-0.1888,0.00011,16.36479]
[1777873927485,39.08,80026.59,0.0,-0.1888,0.00011,16.36479]
[1777873927510,39.08,80026.59,0.0,-0.1888,0.00011,16.36479]
[1777873928912,39.08,80026.99,0.0,-0.18876,0.00011,16.36239]
[1777873928944,39.08,80026.99,0.0,-0.18876,0.00011,16.36239]
[1777873930662,39.08,80028.06,0.0,-0.18863,0.00011,16.35605]
[1777873931046,39.08,80028.06,0.0,-0.18863,0.00011,16.35602]
[1777873932149,39.08,80028.06,0.0,-0.18863,0.00011,16.35599]
[1777873932157,39.08,80028.06,0.0,-0.18863,0.00011,16.35599]
[1777873937970,39.08,80031.01,0.0,-0.18829,0.00011,16.33841]
[1777873943004,39.08,80030.59,0.0,-0.18834,0.00011,16.34071]
[1777873948039,39.08,80032.42,0.0,-0.18813,0.00011,16.32976]
[1777873953925,39.08,80032.85,0.0,-0.18804,0.00011,16.32234]
[1777873955487,39.08,80028.38,0.0,-0.18854,0.00011,16.34863]
[1777873955931,39.08,80028.38,0.0,-0.18854,0.00011,16.34857]
[1777873955947,39.08,80028.38,0.0,-0.18854,0.00011,16.34857]
[1777873960535,39.08,80029.14,0.0,-0.18846,0.00011,16.34443]
[1777873961460,39.08,80029.13,0.0,-0.18847,0.00011,16.34458]
[1777873967172,39.08,80032.59,0.0,-0.18808,0.00011,16.32477]
[1777873976236,39.09,80032.87,0.0,-0.18806,0.00011,16.32383]
[1777873981270,39.09,80033.38,0.0,-0.18801,0.00011,16.3211]
[1777873983488,39.09,80033.71,0.0,-0.18797,0.00011,16.31921]
[1777873983557,39.09,80033.71,0.0,-0.18797,0.00011,16.31921]
[1777873984436,39.09,80021.64,0.0,-0.18936,0.00011,16.39051]
[1777873990849,39.09,80021.56,0.0,-0.18936,0.00011,16.39056]
[1777873994126,39.09,80021.36,0.0,-0.18938,0.00011,16.39168]
[1777873994139,39.09,80021.36,0.0,-0.18938,0.00011,16.39168]
[1777873994474,39.09,80021.14,0.0,-0.1894,0.00011,16.39295]
[1777874000918,39.08,80020.89,0.0,-0.18941,0.00011,16.39328]
[1777874007453,39.08,80020.03,0.0,-0.18949,0.00011,16.39737]
[1777874008721,39.08,80020.03,0.0,-0.18949,0.00011,16.39737]
[1777874008825,39.08,80018.85,0.0,-0.18962,0.00011,16.40416]
[1777874009001,39.08,80018.85,0.0,-0.18962,0.00011,16.40416]
[1777874009153,39.08,80018.85,0.0,-0.18962,0.00011,16.40416]
[1777874010447,39.08,80018.85,0.0,-0.18962,0.00011,16.40399]
[1777874010515,39.08,80018.85,0.0,-0.18962,0.00011,16.40399]
[1777874010546,39.08,80018.85,0.0,-0.18962,0.00011,16.40399]
[1777874010644,39.08,80003.07,0.0,-0.19143,0.00012,16.49663]
[1777874011154,39.08,80003.07,0.0,-0.19143,0.00012,16.49663]
[1777874014134,39.08,80000.24,0.0,-0.19171,0.00012,16.50821]
[1777874014536,39.08,80000.24,0.0,-0.19171,0.00012,16.50821]
[1777874014564,39.08,80000.24,0.0,-0.19171,0.00012,16.50821]
[1777874014574,39.08,79999.25,0.0,-0.19182,0.00012,16.51387]
[1777874016561,39.07,79999.25,0.0,-0.19182,0.00012,16.51359]
[1777874016970,39.07,79999.25,0.0,-0.19182,0.00012,16.51359]
[1777874016981,39.07,79999.25,0.0,-0.19182,0.00012,16.51359]
[1777874016987,39.07,79999.25,0.0,-0.19182,0.00012,16.51359]
[1777874016897,39.07,79998.76,0.0,-0.19186,0.00012,16.51592]
[1777874017966,39.07,79997.97,0.0,-0.19195,0.00012,16.52029]
[1777874018591,39.07,79997.97,0.0,-0.19195,0.00012,16.52029]
[1777874018918,39.07,79997.44,0.0,-0.192,0.00012,16.52313]
[1777874023940,39.07,79995.86,0.0,-0.19217,0.00012,16.53135]
[1777874024728,39.07,79996.55,0.0,-0.19208,0.00012,16.52702]
[1777874024804,39.07,79998.28,0.0,-0.19188,0.00012,16.51685]
[1777874026953,39.07,79998.28,0.0,-0.19188,0.00012,16.51659]
[1777874026966,39.07,79998.28,0.0,-0.19188,0.00012,16.51659]
[1777874027625,39.06,79997.42,0.0,-0.19196,0.00012,16.52096]
[1777874030436,39.06,79999.62,0.0,-0.1917,0.00012,16.50751]
[1777874030614,39.06,80003.42,0.0,-0.19126,0.00012,16.48491]
[1777874035649,39.06,80005.07,0.0,-0.19105,0.00012,16.47416]
[1777874041691,39.05,80005.1,0.0,-0.19102,0.00012,16.47277]
[1777874047735,39.05,80004.95,0.0,-0.19101,0.00012,16.47246]
[1777874053776,39.05,80005.54,0.0,-0.19093,0.00012,16.46789]
[1777874058814,39.04,80005.75,0.0,-0.19089,0.00012,16.4658]
[1777874061174,39.04,80004.95,0.0,-0.19097,0.00012,16.47019]
[1777874061873,39.04,79999.56,0.0,-0.19159,0.00012,16.50161]
[1777874067877,39.04,79999.81,0.0,-0.19154,0.00012,16.49918]
[1777874069587,39.04,79998.65,0.0,-0.19167,0.00012,16.50599]
[1777874069891,39.04,80000.4,0.0,-0.19147,0.00012,16.49553]
[1777874075933,39.04,80005.29,0.0,-0.19085,0.00012,16.4612]
[1777874080967,39.03,80000.02,0.0,-0.19145,0.00012,16.49164]
[1777874086002,39.03,79998.82,0.0,-0.19159,0.00012,16.49876]
[1777874091041,39.03,79995.06,0.0,-0.19202,0.00012,16.5209]
[1777874091357,39.03,79995.06,0.0,-0.19202,0.00012,16.5209]
[1777874092037,39.03,79995.06,0.0,-0.19202,0.00012,16.5209]
[1777874092045,39.03,79993.84,0.0,-0.19216,0.00012,16.52796]
[1777874094058,39.03,79993.23,0.0,-0.19223,0.00012,16.53138]
[1777874095069,39.03,79992.77,0.0,-0.19228,0.00012,16.53373]
[1777874098592,39.03,79990.68,0.0,-0.19251,0.00012,16.54549]
[1777874099596,39.03,79991.86,0.0,-0.19237,0.00012,16.53855]
[1777874103983,39.03,79992.62,0.0,-0.19227,0.00012,16.53338]
[1777874104272,39.03,79992.65,0.0,-0.19226,0.00012,16.53287]
[1777874104356,39.03,79992.67,0.0,-0.19226,0.00012,16.53275]
[1777874110174,39.02,79992.26,0.0,-0.19229,0.00012,16.53417]
[1777874115208,39.02,79993.26,0.0,-0.19216,0.00012,16.52748]
[1777874121768,39.02,79996.78,0.0,-0.19173,0.00012,16.5059]
[1777874124621,39.02,79996.78,0.0,-0.19173,0.00012,16.50563]
[1777874124627,39.02,79996.78,0.0,-0.19173,0.00012,16.50563]
[1777874124723,39.02,79996.78,0.0,-0.19172,0.00012,16.5055]
[1777874127981,39.02,79996.78,0.0,-0.19172,0.00012,16.50536]
[1777874128705,39.02,79997.14,0.0,-0.19167,0.00012,16.50284]
[1777874129306,39.02,79997.14,0.0,-0.19167,0.00012,16.5027]
[1777874137363,39.01,79994.3,0.0,-0.19194,0.00012,16.51347]
[1777874142397,39.01,79993.32,0.0,-0.19204,0.00012,16.5185]
[1777874147888,39.01,79991.63,0.0,-0.19222,0.00012,16.52784]
[1777874153476,39.0,79993.8,0.0,-0.19195,0.00012,16.51413]
[1777874158924,39.0,79993.86,0.0,-0.19194,0.00012,16.51329]
[1777874164551,39.0,79997.25,0.0,-0.19153,0.00012,16.49249]
[1777874167779,39.0,79997.63,0.0,-0.19148,0.00012,16.49004]
[1777874167820,39.0,79997.63,0.0,-0.19148,0.00012,16.49004]
[1777874167896,39.0,79999.6,0.0,-0.19125,0.00012,16.47833]
[1777874169262,39.0,79999.6,0.0,-0.19125,0.00012,16.47824]
[1777874169281,39.0,79999.6,0.0,-0.19125,0.00012,16.47824]
[1777874169956,39.0,79999.6,0.0,-0.19125,0.00012,16.47824]
[1777874170002,39.0,79999.6,0.0,-0.19125,0.00012,16.47824]
[1777874170119,39.0,80011.43,0.0,-0.18988,0.00011,16.40842]
[1777874171441,39.0,80011.01,0.0,-0.18993,0.00012,16.4109]
[1777874172123,39.0,80008.09,0.0,-0.19026,0.00012,16.42777]
[1777874172616,39.0,80008.09,0.0,-0.19026,0.00012,16.42777]
[1777874172644,39.0,80008.09,0.0,-0.19026,0.00012,16.42777]
[1777874173099,39.0,80008.09,0.0,-0.19026,0.00012,16.42777]
[1777874173428,39.0,80000.58,0.0,-0.19112,0.00012,16.47182]
[1777874173445,39.0,80000.58,0.0,-0.19112,0.00012,16.47182]
[1777874173495,39.0,80000.58,0.0,-0.19112,0.00012,16.47182]
[1777874173615,39.0,80000.58,0.0,-0.19112,0.00012,16.47182]
[1777874178650,38.99,80003.12,0.0,-0.19082,0.00012,16.45636]
[1777874183995,38.99,80005.5,0.0,-0.19054,0.00012,16.44197]
[1777874185661,38.99,80004.45,0.0,-0.19066,0.00012,16.44798]
[1777874185797,38.99,80004.45,0.0,-0.19066,0.00012,16.44798]
[1777874185814,38.99,80004.45,0.0,-0.19066,0.00012,16.44798]
[1777874191741,38.99,80009.4,0.0,-0.19004,0.00012,16.4134]
[1777874192678,38.99,80009.4,0.0,-0.19004,0.00012,16.4134]
[1777874192841,38.99,80009.4,0.0,-0.19004,0.00012,16.4134]
[1777874192895,38.99,80009.4,0.0,-0.19004,0.00012,16.4134]
[1777874194792,38.99,80018.84,0.0,-0.18895,0.00011,16.35746]
[1777874196131,38.99,80018.79,0.0,-0.18895,0.00011,16.35767]
[1777874196971,38.99,80020.25,0.0,-0.18879,0.00011,16.34902]
[1777874197110,38.99,80020.11,0.0,-0.1888,0.00011,16.34967]
[1777874197894,38.99,80020.11,0.0,-0.1888,0.00011,16.34967]
[1777874197906,38.99,80020.11,0.0,-0.1888,0.00011,16.34967]
[1777874198054,38.99,80022.64,0.0,-0.1885,0.00011,16.33446]
[1777874198693,38.99,80022.64,0.0,-0.1885,0.00011,16.33446]
[1777874198706,38.99,80022.64,0.0,-0.1885,0.00011,16.33446]
[1777874198808,38.99,80022.64,0.0,-0.1885,0.00011,16.33446]
[1777874199952,38.99,80022.64,0.0,-0.1885,0.00011,16.33446]
[1777874200047,38.99,80019.95,0.0,-0.18881,0.00011,16.35022]
[1777874201354,38.99,80019.95,0.0,-0.18881,0.00011,16.35022]
[1777874202544,38.99,80019.95,0.0,-0.18881,0.00011,16.35005]
[1777874204018,38.99,80019.91,0.0,-0.18881,0.00011,16.35012]
[1777874204081,38.99,80019.53,0.0,-0.18885,0.00011,16.35234]
[1777874209010,38.99,80019.18,0.0,-0.18889,0.00011,16.35435]
[1777874210145,38.99,80018.51,0.0,-0.18897,0.00011,16.35826]
[1777874210180,38.99,80016.31,0.0,-0.18922,0.00011,16.37108]
[1777874210620,38.99,80016.31,0.0,-0.18922,0.00011,16.37108]
[1777874212177,38.99,80016.31,0.0,-0.18922,0.00011,16.37108]
[1777874212907,38.99,80021.31,0.0,-0.18864,0.00011,16.34129]
[1777874214648,38.99,80020.7,0.0,-0.18871,0.00011,16.34489]
[1777874215884,38.99,80020.93,0.0,-0.18868,0.00011,16.3435]
[1777874216273,38.99,80020.67,0.0,-0.18871,0.00011,16.34504]
[1777874216936,38.99,80020.67,0.0,-0.18871,0.00011,16.34503]
[1777874221970,38.98,80020.84,0.0,-0.18867,0.00011,16.34315]
[1777874227006,38.98,80019.35,0.0,-0.18883,0.00011,16.35107]
[1777874232041,38.98,80022.06,0.0,-0.1885,0.00011,16.334]
[1777874237076,38.97,80019.56,0.0,-0.18877,0.00011,16.34788]
[1777874242110,38.97,80018.52,0.0,-0.18886,0.00011,16.35283]
[1777874247145,38.97,80018.58,0.0,-0.18884,0.00011,16.35146]
[1777874252686,38.96,80017.73,0.0,-0.18888,0.00011,16.35069]
[1777874256803,38.96,80017.66,0.0,-0.18887,0.00011,16.35031]
[1777874257041,38.96,80017.66,0.0,-0.18887,0.00011,16.35031]
[1777874257057,38.96,80017.66,0.0,-0.18887,0.00011,16.35031]
[1777874262756,38.96,80017.72,0.0,-0.18884,0.00011,16.34878]
[1777874268294,38.95,80017.83,0.0,-0.18881,0.00011,16.34696]
[1777874273523,38.95,80016.9,0.0,-0.1889,0.00011,16.35165]
[1777874279373,38.95,80014.51,0.0,-0.18915,0.00011,16.36428]
[1777874284406,38.94,80020.22,0.0,-0.18847,0.00011,16.32947]
[1777874289440,38.94,80021.91,0.0,-0.18826,0.00011,16.31864]
[1777874294476,38.94,80020.62,0.0,-0.1884,0.00011,16.32547]
[1777874299510,38.94,80020.75,0.0,-0.18837,0.00011,16.3239]
[1777874305553,38.93,80020.43,0.0,-0.18838,0.00011,16.32483]
[1777874307121,38.93,80020.43,0.0,-0.18838,0.00011,16.32483]
[1777874313106,38.93,80016.2,0.0,-0.18881,0.00011,16.34388]
[1777874318644,38.92,80016.78,0.0,-0.18872,0.00011,16.33935]
[1777874321974,38.92,80016.52,0.0,-0.18874,0.00011,16.34052]
[1777874322233,38.92,80016.52,0.0,-0.18874,0.00011,16.34052]
[1777874322292,38.92,80016.71,0.0,-0.18872,0.00011,16.33933]
[1777874327023,38.92,80016.96,0.0,-0.18869,0.00011,16.33777]
[1777874327125,38.92,80007.99,0.0,-0.18972,0.00012,16.3908]
[1777874332465,38.92,80008.27,0.0,-0.18968,0.00012,16.38866]
[1777874334452,38.92,80009.67,0.0,-0.18951,0.00012,16.3798]
[1777874334488,38.92,80009.67,0.0,-0.18951,0.00012,16.3798]
[1777874334544,38.92,80009.67,0.0,-0.18951,0.00012,16.3798]
[1777874334578,38.92,80009.67,0.0,-0.18951,0.00012,16.3798]
[1777874335763,38.92,80009.67,0.0,-0.1895,0.00012,16.37957]
[1777874336449,38.92,80009.67,0.0,-0.1895,0.00012,16.37957]
[1777874336488,38.92,80009.67,0.0,-0.1895,0.00012,16.37957]
[1777874336770,38.92,80009.46,0.0,-0.18952,0.00012,16.38057]
[1777874338484,38.92,80011.72,0.0,-0.18926,0.00012,16.36697]
[1777874338784,38.92,80011.72,0.0,-0.18925,0.00012,16.36666]
[1777874343821,38.91,80015.29,0.0,-0.18882,0.00011,16.34429]
[1777874348648,38.91,80015.92,0.0,-0.18873,0.00011,16.3398]
[1777874349117,38.91,80017.44,0.0,-0.18855,0.00011,16.33061]
[1777874352114,38.91,80019.94,0.0,-0.18826,0.00011,16.31544]
[1777874352129,38.91,80019.94,0.0,-0.18826,0.00011,16.31544]
[1777874352211,38.91,80022.2,0.0,-0.18799,0.00011,16.30157]
[1777874353503,38.91,80022.2,0.0,-0.18799,0.00011,16.30157]
[1777874354787,38.91,80021.4,0.0,-0.18808,0.00011,16.30617]
[1777874354805,38.91,80021.4,0.0,-0.18808,0.00011,16.30617]
[1777874356909,38.91,80021.32,0.0,-0.18809,0.00011,16.30635]
[1777874361945,38.9,80021.88,0.0,-0.18801,0.00011,16.30228]
[1777874368430,38.9,80021.49,0.0,-0.18805,0.00011,16.30429]
[1777874374032,38.9,80016.48,0.0,-0.18855,0.00011,16.32767]
[1777874376858,38.9,80016.17,0.0,-0.18858,0.00011,16.32914]
[1777874377128,38.9,80016.17,0.0,-0.18858,0.00011,16.32914]
[1777874377192,38.9,80016.17,0.0,-0.18858,0.00011,16.32896]
[1777874379151,38.9,80016.17,0.0,-0.18858,0.00011,16.32893]
[1777874379351,38.89,80016.78,0.0,-0.1885,0.00011,16.32495]
[1777874384057,38.89,80017.43,0.0,-0.18841,0.00011,16.32024]
[1777874385249,38.89,80017.43,0.0,-0.18841,0.00011,16.31991]
[1777874385256,38.89,80017.49,0.0,-0.18839,0.00011,16.31905]
[1777874391149,38.89,80018.99,0.0,-0.1882,0.00011,16.30933]
[1777874397191,38.88,80018.5,0.0,-0.18824,0.00011,16.31125]
[1777874402001,38.88,80014.12,0.0,-0.18873,0.00011,16.33658]
[1777874402119,38.88,80014.12,0.0,-0.18873,0.00011,16.33658]
[1777874403026,38.88,80014.12,0.0,-0.18873,0.00011,16.33657]
[1777874403601,38.88,80011.95,0.0,-0.18898,0.00012,16.34955]
[1777874404281,38.88,80012.15,0.0,-0.18896,0.00012,16.34845]
[1777874406912,38.88,80012.54,0.0,-0.18892,0.00012,16.34632]
[1777874406968,38.88,80012.54,0.0,-0.18892,0.00012,16.34632]
[1777874407406,38.88,80026.43,0.0,-0.18733,0.00011,16.26394]
[1777874407659,38.88,80026.43,0.0,-0.18733,0.00011,16.26394]
[1777874409561,38.88,80028.86,0.0,-0.18705,0.00011,16.24956]
[1777874413433,38.88,80035.26,0.0,-0.18631,0.00011,16.21117]
[1777874413824,38.88,80035.26,0.0,-0.18631,0.00011,16.21117]
[1777874416278,38.88,80039.75,0.0,-0.18581,0.00011,16.1848]
[1777874421923,38.88,80039.0,0.0,-0.1859,0.00011,16.18989]
[1777874423983,38.89,80039.0,0.0,-0.18591,0.00011,16.19034]
[1777874424381,38.89,80039.0,0.0,-0.18592,0.00011,16.19064]
[1777874429416,38.89,80040.19,0.0,-0.1858,0.00011,16.18432]
[1777874435458,38.89,80040.13,0.0,-0.18578,0.00011,16.18081]
[1777874437053,38.89,80040.13,0.0,-0.18578,0.00011,16.18081]
[1777874438221,38.89,80040.57,0.0,-0.18573,0.00011,16.17834]
[1777874438244,38.89,80040.45,0.0,-0.18575,0.00011,16.17921]
[1777874441351,38.89,80040.1,0.0,-0.18579,0.00011,16.18106]
[1777874441368,38.89,80040.1,0.0,-0.18579,0.00011,16.18106]
[1777874441503,38.89,80034.68,0.0,-0.1864,0.00011,16.213]
[1777874446535,38.89,80031.98,0.0,-0.18672,0.00011,16.22954]
[1777874452237,38.89,80030.82,0.0,-0.18685,0.00011,16.23683]
[1777874457612,38.9,80026.42,0.0,-0.18737,0.00011,16.26378]
[1777874462647,38.9,80028.49,0.0,-0.18715,0.00011,16.25195]
[1777874463923,38.9,80028.49,0.0,-0.18715,0.00011,16.25195]
[1777874464703,38.9,80034.3,0.0,-0.18648,0.00011,16.21761]
[1777874464719,38.9,80034.3,0.0,-0.18648,0.00011,16.21761]
[1777874464722,38.9,80034.3,0.0,-0.18648,0.00011,16.21761]
[1777874465282,38.9,80034.3,0.0,-0.18648,0.00011,16.21761]
[1777874465444,38.9,80025.09,0.0,-0.18754,0.00011,16.27229]
[1777874466226,38.9,80025.09,0.0,-0.18754,0.00011,16.27229]
[1777874466276,38.9,80017.21,0.0,-0.18844,0.00011,16.31896]
[1777874467392,38.9,80006.57,0.0,-0.18966,0.00012,16.3818]
[1777874470811,38.9,80004.66,0.0,-0.18988,0.00012,16.39327]
[1777874470888,38.9,80002.96,0.0,-0.19008,0.00012,16.4034]
[1777874473710,38.9,80002.98,0.0,-0.19008,0.00012,16.40343]
[1777874473753,38.9,80002.98,0.0,-0.19008,0.00012,16.40343]
[1777874476875,38.9,79994.94,0.0,-0.19102,0.00012,16.45147]
[1777874477009,38.9,79994.94,0.0,-0.19102,0.00012,16.45147]
[1777874477047,38.9,79994.94,0.0,-0.19102,0.00012,16.45147]
[1777874477168,38.9,79994.94,0.0,-0.19102,0.00012,16.45147]
[1777874477270,38.9,79994.88,0.0,-0.19103,0.00012,16.452]
[1777874479174,38.9,79994.88,0.0,-0.19103,0.00012,16.45218]
[1777874480989,38.9,79993.05,0.0,-0.19125,0.00012,16.46322]
[1777874480996,38.9,79993.05,0.0,-0.19125,0.00012,16.46322]
[1777874481002,38.9,79993.05,0.0,-0.19125,0.00012,16.46322]
[1777874481065,38.9,79993.04,0.0,-0.19125,0.00012,16.46328]
[1777874486629,38.9,79990.74,0.0,-0.19151,0.00012,16.47667]
[1777874488959,38.9,79989.33,0.0,-0.19167,0.00012,16.48458]
[1777874489835,38.9,79989.33,0.0,-0.19167,0.00012,16.48447]
[1777874494871,38.9,79986.5,0.0,-0.19195,0.00012,16.49591]
[1777874497441,38.9,79985.8,0.0,-0.19203,0.00012,16.49993]
[1777874502927,38.9,79984.05,0.0,-0.19222,0.00012,16.50949]
[1777874507963,38.89,79983.58,0.0,-0.19226,0.00012,16.51161]
[1777874511595,38.89,79983.49,0.0,-0.19226,0.00012,16.51175]
[1777874511991,38.89,79983.42,0.0,-0.19227,0.00012,16.51204]
[1777874513404,38.89,79983.42,0.0,-0.19227,0.00012,16.51204]
[1777874513455,38.89,79997.51,0.0,-0.19063,0.00012,16.42862]
[1777874513531,38.89,79997.51,0.0,-0.19063,0.00012,16.42862]
[1777874514004,38.89,79997.51,0.0,-0.19063,0.00012,16.42862]
[1777874515139,38.89,79997.51,0.0,-0.19063,0.00012,16.42862]
[1777874515556,38.89,79997.17,0.0,-0.19067,0.00012,16.43074]
[1777874517617,38.89,79997.03,0.0,-0.19069,0.00012,16.43175]
[1777874518033,38.89,79996.71,0.0,-0.19073,0.00012,16.43373]
[1777874523068,38.89,79994.2,0.0,-0.19103,0.00012,16.44888]
[1777874525742,38.89,79994.13,0.0,-0.19104,0.00012,16.44942]
[1777874526088,38.89,79993.57,0.0,-0.1911,0.00012,16.45278]
[1777874529825,38.89,79994.4,0.0,-0.19101,0.00012,16.44803]
[1777874530117,38.89,79994.61,0.0,-0.19099,0.00012,16.44683]
[1777874531867,38.9,79993.35,0.0,-0.19113,0.00012,16.45433]
[1777874532131,38.9,79992.63,0.0,-0.19122,0.00012,16.45863]
[1777874534662,38.9,79993.21,0.0,-0.19115,0.00012,16.45527]
[1777874534675,38.9,79993.21,0.0,-0.19115,0.00012,16.45527]
[1777874537993,38.9,79994.09,0.0,-0.19105,0.00012,16.45019]
[1777874538174,38.9,79995.1,0.0,-0.19093,0.00012,16.4441]
[1777874543207,38.89,79996.7,0.0,-0.19074,0.00012,16.43415]
[1777874548315,38.89,79995.4,0.0,-0.19088,0.00012,16.44147]
[1777874553721,38.89,79995.63,0.0,-0.19081,0.00012,16.43484]
[1777874556229,38.89,79994.9,0.0,-0.19088,0.00012,16.4388]
[1777874561333,38.89,79996.09,0.0,-0.19074,0.00012,16.4313]
[1777874564124,38.89,79996.22,0.0,-0.19072,0.00012,16.43037]
[1777874564403,38.89,79996.22,0.0,-0.19072,0.00012,16.43037]
[1777874564438,38.89,79997.01,0.0,-0.19063,0.00012,16.42561]
[1777874569493,38.89,80001.93,0.0,-0.19006,0.00012,16.3968]
[1777874570504,38.89,80001.93,0.0,-0.19006,0.00012,16.3968]
[1777874570513,38.89,80001.93,0.0,-0.19006,0.00012,16.3968]
[1777874570545,38.89,80001.5,0.0,-0.19011,0.00012,16.39945]
[1777874576438,38.89,80003.25,0.0,-0.18991,0.00012,16.38909]
[1777874577344,38.89,80003.25,0.0,-0.18991,0.00012,16.38909]
[1777874577969,38.89,80003.44,0.0,-0.18989,0.00012,16.38791]
[1777874578009,38.89,80003.44,0.0,-0.18989,0.00012,16.38791]
[1777874578655,38.89,80003.71,0.0,-0.18986,0.00012,16.38642]
[1777874579528,38.89,80003.71,0.0,-0.18986,0.00012,16.38642]
[1777874579567,38.89,80003.71,0.0,-0.18986,0.00012,16.38642]
[1777874579534,38.89,80005.84,0.0,-0.18962,0.00012,16.37391]
[1777874579624,38.89,80005.84,0.0,-0.18962,0.00012,16.37391]
[1777874580466,38.89,80005.84,0.0,-0.18962,0.00012,16.37391]
[1777874580667,38.89,80005.84,0.0,-0.18962,0.00012,16.37391]
[1777874581329,38.89,80005.84,0.0,-0.18962,0.00012,16.37391]
[1777874581474,38.89,80020.84,0.0,-0.18789,0.00011,16.28503]
[1777874582783,38.89,80021.28,0.0,-0.18784,0.00011,16.28251]
[1777874583544,38.89,80018.56,0.0,-0.18815,0.00011,16.29841]
[1777874587068,38.89,80018.45,0.0,-0.18815,0.00011,16.29828]
[1777874587516,38.89,80014.74,0.0,-0.18858,0.00011,16.32031]
[1777874588572,38.89,80014.74,0.0,-0.18858,0.00011,16.32031]
[1777874588599,38.89,80014.74,0.0,-0.18858,0.00011,16.32031]
[1777874588766,38.89,80015.67,0.0,-0.18847,0.00011,16.31481]
[1777874588779,38.89,80015.67,0.0,-0.18847,0.00011,16.31481]
[1777874588866,38.89,80015.67,0.0,-0.18847,0.00011,16.31481]
[1777874589529,38.89,80010.16,0.0,-0.1891,0.00012,16.34746]
[1777874590012,38.89,80010.16,0.0,-0.1891,0.00012,16.34746]
[1777874590077,38.89,80010.16,0.0,-0.1891,0.00012,16.34746]
[1777874590537,38.89,80003.77,0.0,-0.18984,0.00012,16.38525]
[1777874590919,38.89,80003.77,0.0,-0.18984,0.00012,16.38525]
[1777874591543,38.89,80003.93,0.0,-0.18982,0.00012,16.38438]
[1777874596580,38.89,80002.39,0.0,-0.19001,0.00012,16.39382]
[1777874598716,38.89,80001.77,0.0,-0.19008,0.00012,16.39757]
[1777874600207,38.89,80002.12,0.0,-0.19004,0.00012,16.39554]
[1777874601078,38.89,80001.72,0.0,-0.19009,0.00012,16.39794]
[1777874601164,38.89,80001.72,0.0,-0.19009,0.00012,16.39794]
[1777874601175,38.89,80001.72,0.0,-0.19009,0.00012,16.39794]
[1777874606650,38.89,80002.26,0.0,-0.19002,0.00012,16.39484]
[1777874611684,38.89,80006.05,0.0,-0.18955,0.00012,16.36777]
[1777874615303,38.89,80004.24,0.0,-0.18976,0.00012,16.37839]
[1777874615317,38.89,80006.34,0.0,-0.18951,0.00012,16.36579]
[1777874620564,38.89,80007.95,0.0,-0.18932,0.00012,16.35578]
[1777874621417,38.89,80011.44,0.0,-0.18892,0.00012,16.33504]
[1777874621493,38.89,80010.79,0.0,-0.18899,0.00012,16.33895]
[1777874623442,38.89,80011.52,0.0,-0.18891,0.00012,16.33462]
[1777874623526,38.89,80011.52,0.0,-0.18891,0.00012,16.33459]
[1777874627085,38.89,80011.59,0.0,-0.1889,0.00012,16.33397]
[1777874627526,38.89,80011.59,0.0,-0.1889,0.00012,16.33397]
[1777874627565,38.89,80011.02,0.0,-0.18896,0.00012,16.3373]
[1777874628778,38.89,80011.02,0.0,-0.18896,0.00012,16.3373]
[1777874629554,38.89,80011.02,0.0,-0.18896,0.00012,16.3373]
[1777874634736,38.89,80007.11,0.0,-0.18941,0.00012,16.36064]
[1777874635841,38.89,80005.47,0.0,-0.1896,0.00012,16.37037]
[1777874636252,38.89,80005.47,0.0,-0.1896,0.00012,16.37037]
[1777874643293,38.89,80006.96,0.0,-0.18943,0.00012,16.36161]
[1777874647836,38.89,80011.96,0.0,-0.18885,0.00012,16.33168]
[1777874647845,38.89,80011.96,0.0,-0.18885,0.00012,16.33168]
[1777874647937,38.88,80011.96,0.0,-0.18885,0.00012,16.33144]
[1777874652972,38.88,80012.39,0.0,-0.18879,0.00012,16.32831]
[1777874654074,38.88,80012.39,0.0,-0.18879,0.00012,16.32831]
[1777874655390,38.88,80012.34,0.0,-0.18879,0.00012,16.32853]
[1777874655998,38.88,80012.38,0.0,-0.18879,0.00012,16.32836]
[1777874656400,38.88,80006.73,0.0,-0.18944,0.00012,16.36193]
[1777874662085,38.88,80007.07,0.0,-0.1894,0.00012,16.36008]
[1777874664121,38.88,80012.86,0.0,-0.18874,0.00012,16.32592]
[1777874664152,38.88,80012.16,0.0,-0.18882,0.00012,16.33]
[1777874670091,38.88,80010.09,0.0,-0.18905,0.00012,16.34184]
[1777874675685,38.88,80005.57,0.0,-0.18952,0.00012,16.36334]
[1777874680531,38.88,80001.72,0.0,-0.18996,0.00012,16.38585]
[1777874682450,38.88,80000.77,0.0,-0.19007,0.00012,16.39125]
[1777874682512,38.88,80000.32,0.0,-0.19012,0.00012,16.39395]
[1777874684094,38.88,80000.32,0.0,-0.19012,0.00012,16.39398]
[1777874684492,38.88,80000.32,0.0,-0.19012,0.00012,16.39398]
[1777874684685,38.88,80000.32,0.0,-0.19012,0.00012,16.39398]
[1777874684692,38.88,80000.32,0.0,-0.19012,0.00012,16.39398]
[1777874687988,38.88,80003.43,0.0,-0.18976,0.00012,16.37575]
[1777874688073,38.88,80003.43,0.0,-0.18976,0.00012,16.37575]
[1777874688242,38.88,80003.43,0.0,-0.18976,0.00012,16.37575]
[1777874688538,38.88,80003.43,0.0,-0.18976,0.00012,16.37575]
[1777874688639,38.88,79999.89,0.0,-0.19017,0.00012,16.39684]
[1777874691411,38.88,79996.32,0.0,-0.19059,0.00012,16.418]
[1777874691433,38.88,79996.32,0.0,-0.19059,0.00012,16.418]
[1777874691556,38.88,79996.32,0.0,-0.19059,0.00012,16.418]
[1777874691585,38.88,79996.01,0.0,-0.19063,0.00012,16.41987]
[1777874692351,38.88,79996.01,0.0,-0.19063,0.00012,16.41987]
[1777874694642,38.88,79990.36,0.0,-0.19129,0.00012,16.45356]
[1777874694645,38.88,79990.64,0.0,-0.19125,0.00012,16.45172]
[1777874699667,38.88,79990.82,0.0,-0.19122,0.00012,16.4501]
[1777874702749,38.88,79992.9,0.0,-0.19096,0.00012,16.43717]
[1777874703324,38.88,79993.1,0.0,-0.19094,0.00012,16.43584]
[1777874708358,38.88,79996.27,0.0,-0.19056,0.00012,16.41662]
[1777874709504,38.88,79996.27,0.0,-0.19056,0.00012,16.41662]
[1777874709528,38.88,79996.27,0.0,-0.19056,0.00012,16.41662]
[1777874710123,38.88,79996.17,0.0,-0.19057,0.00012,16.41722]
[1777874710579,38.88,79996.17,0.0,-0.19057,0.00012,16.41722]
[1777874710677,38.87,79983.33,0.0,-0.19206,0.00012,16.4929]
[1777874710910,38.87,79983.33,0.0,-0.19206,0.00012,16.4929]
[1777874711390,38.87,79983.33,0.0,-0.19206,0.00012,16.4929]
[1777874712428,38.87,79983.33,0.0,-0.19206,0.00012,16.4929]
[1777874712527,38.87,79976.54,0.0,-0.19285,0.00012,16.53292]
[1777874712980,38.87,79976.54,0.0,-0.19285,0.00012,16.53292]
[1777874713393,38.87,79976.54,0.0,-0.19285,0.00012,16.53278]
[1777874718429,38.87,79975.21,0.0,-0.19299,0.00012,16.53989]
[1777874719544,38.87,79975.21,0.0,-0.19299,0.00012,16.53989]
[1777874722358,38.87,79983.92,0.0,-0.19196,0.00012,16.48788]
[1777874723001,38.87,79977.68,0.0,-0.19268,0.00012,16.52412]
[1777874723038,38.87,79977.68,0.0,-0.19268,0.00012,16.52412]
[1777874723457,38.87,79977.68,0.0,-0.19268,0.00012,16.52412]
[1777874723554,38.87,79975.94,0.0,-0.19288,0.00012,16.5344]
[1777874724991,38.87,79975.94,0.0,-0.19288,0.00012,16.53413]
[1777874725006,38.87,79975.94,0.0,-0.19288,0.00012,16.53413]
[1777874725144,38.87,79975.94,0.0,-0.19288,0.00012,16.53413]
[1777874725327,38.87,79976.5,0.0,-0.1928,0.00012,16.53056]
[1777874726990,38.87,79976.5,0.0,-0.1928,0.00012,16.53029]
[1777874727157,38.87,79976.5,0.0,-0.1928,0.00012,16.53029]
[1777874727594,38.86,79971.63,0.0,-0.19336,0.00012,16.55851]
[1777874733251,38.86,79969.61,0.0,-0.19354,0.00012,16.56497]
[1777874733533,38.86,79970.07,0.0,-0.19348,0.00012,16.56197]
[1777874735269,38.86,79969.15,0.0,-0.19359,0.00012,16.56712]
[1777874736200,38.86,79970.92,0.0,-0.19337,0.00012,16.55639]
[1777874737330,38.86,79966.25,0.0,-0.19392,0.00012,16.58369]
[1777874737561,38.86,79964.67,0.0,-0.1941,0.00012,16.59286]
[1777874739112,38.86,79963.68,0.0,-0.19421,0.00012,16.59854]
[1777874739139,38.86,79963.68,0.0,-0.19421,0.00012,16.59854]
[1777874743471,38.85,79963.93,0.0,-0.19417,0.00012,16.59638]
[1777874744202,38.85,79963.57,0.0,-0.19421,0.00012,16.59834]
[1777874745131,38.85,79963.97,0.0,-0.19416,0.00012,16.59581]
[1777874745468,38.85,79963.97,0.0,-0.19416,0.00012,16.59581]
[1777874745621,38.85,79961.85,0.0,-0.1944,0.00012,16.60797]
[1777874750497,38.84,79961.29,0.0,-0.19439,0.00012,16.60729]
[1777874750547,38.84,79961.29,0.0,-0.19439,0.00012,16.60729]
[1777874751241,38.84,79960.68,0.0,-0.19446,0.00012,16.61089]
[1777874751696,38.84,79960.68,0.0,-0.19446,0.00012,16.61068]
[1777874753708,38.84,79949.75,0.0,-0.19574,0.00012,16.67501]
[1777874753859,38.84,79949.75,0.0,-0.19574,0.00012,16.67501]
[1777874754410,38.84,79949.75,0.0,-0.19574,0.00012,16.67501]
[1777874757933,38.84,79941.62,0.0,-0.19668,0.00012,16.72193]
[1777874757949,38.84,79941.62,0.0,-0.19668,0.00012,16.72193]
[1777874758027,38.84,79941.62,0.0,-0.19668,0.00012,16.72193]
[1777874758741,38.83,79940.86,0.0,-0.19677,0.00012,16.72626]
[1777874761243,38.83,79939.46,0.0,-0.19693,0.00012,16.7342]
[1777874761806,38.83,79930.26,0.0,-0.19802,0.00012,16.78806]
[1777874762773,38.83,79926.49,0.0,-0.19846,0.00012,16.80996]
[1777874764322,38.83,79919.87,0.0,-0.19924,0.00012,16.84852]
[1777874764387,38.83,79919.87,0.0,-0.19924,0.00012,16.84852]
[1777874764970,38.83,79919.5,0.0,-0.19929,0.00012,16.85057]
[1777874765028,38.83,79919.5,0.0,-0.19929,0.00012,16.85057]
[1777874765226,38.83,79919.5,0.0,-0.19929,0.00012,16.85057]
[1777874765299,38.83,79919.5,0.0,-0.19929,0.00012,16.85057]
[1777874765342,38.83,79919.5,0.0,-0.19929,0.00012,16.85057]
[1777874765516,38.83,79919.5,0.0,-0.19929,0.00012,16.85057]
[1777874765556,38.83,79919.5,0.0,-0.19929,0.00012,16.85057]
[1777874765793,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874765812,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874765968,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874766260,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874766321,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874766328,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874766378,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874766507,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874766562,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874766655,38.83,79907.54,0.0,-0.20071,0.00012,16.92055]
[1777874766802,38.83,79903.85,0.0,-0.20115,0.00012,16.94176]
[1777874767026,38.83,79903.85,0.0,-0.20115,0.00012,16.94176]
[1777874767808,38.83,79905.11,0.0,-0.20099,0.00012,16.93403]
[1777874767933,38.83,79905.11,0.0,-0.20099,0.00012,16.93403]
[1777874767969,38.83,79905.11,0.0,-0.20099,0.00012,16.93403]
[1777874768020,38.83,79905.11,0.0,-0.20099,0.00012,16.93403]
[1777874768078,38.83,79905.11,0.0,-0.20099,0.00012,16.93403]
[1777874768318,38.83,79905.11,0.0,-0.20099,0.00012,16.93403]
[1777874768367,38.83,79905.11,0.0,-0.20099,0.00012,16.93403]
[1777874768813,38.81,79909.75,0.0,-0.20034,0.00012,16.90218]
[1777874769183,38.81,79909.75,0.0,-0.20034,0.00012,16.90218]
[1777874769229,38.81,79909.75,0.0,-0.20034,0.00012,16.90218]
[1777874769754,38.81,79909.75,0.0,-0.20034,0.00012,16.90218]
[1777874769765,38.81,79909.75,0.0,-0.20034,0.00012,16.90218]
[1777874769816,38.81,79914.08,0.0,-0.19982,0.00012,16.87652]
[1777874770484,38.81,79914.08,0.0,-0.19982,0.00012,16.87652]
[1777874772005,38.8,79916.45,0.0,-0.19944,0.00012,16.85795]
[1777874772019,38.8,79916.45,0.0,-0.19944,0.00012,16.85795]
[1777874772069,38.8,79915.91,0.0,-0.19951,0.00012,16.86111]
[1777874773985,38.78,79915.91,0.0,-0.19942,0.00012,16.85686]
[1777874773996,38.78,79915.91,0.0,-0.19942,0.00012,16.85686]
[1777874775269,38.77,79913.68,0.0,-0.19961,0.00012,16.86562]
[1777874775293,38.77,79913.68,0.0,-0.19961,0.00012,16.86562]
[1777874775977,38.75,79916.58,0.0,-0.19917,0.00012,16.8443]
[1777874776723,38.73,79917.97,0.0,-0.19885,0.00012,16.82821]
[1777874782648,38.72,79917.35,0.0,-0.1989,0.00012,16.83034]
[1777874783215,38.71,79914.06,0.0,-0.1992,0.00012,16.84524]
[1777874786159,38.7,79911.91,0.0,-0.1994,0.00012,16.85491]
[1777874792128,38.69,79910.91,0.0,-0.19949,0.00012,16.859]
[1777874792242,38.69,79910.91,0.0,-0.19949,0.00012,16.859]
[1777874792343,38.69,79911.67,0.0,-0.19935,0.00012,16.84935]
[1777874793650,38.69,79911.67,0.0,-0.19935,0.00012,16.84935]
[1777874794046,38.69,79911.99,0.0,-0.1993,0.00012,16.84691]
[1777874796286,38.69,79913.07,0.0,-0.19917,0.00012,16.84029]
[1777874796449,38.69,79914.44,0.0,-0.199,0.00012,16.83195]
[1777874800105,38.67,79919.11,0.0,-0.19837,0.00012,16.80101]
[1777874802074,38.66,79926.95,0.0,-0.19737,0.00012,16.75125]
[1777874802126,38.66,79926.95,0.0,-0.19737,0.00012,16.75125]
[1777874802344,38.65,79928.64,0.0,-0.19711,0.00012,16.73817]
[1777874803573,38.65,79928.64,0.0,-0.19711,0.00012,16.73817]
[1777874803634,38.64,79930.44,0.0,-0.19681,0.00012,16.72315]
[1777874805271,38.62,79930.95,0.0,-0.19664,0.00012,16.71495]
[1777874805284,38.62,79930.95,0.0,-0.19664,0.00012,16.71495]
[1777874806082,38.62,79929.97,0.0,-0.19676,0.00012,16.72075]
[1777874806495,38.62,79929.97,0.0,-0.19676,0.00012,16.72075]
[1777874806659,38.62,79929.97,0.0,-0.19676,0.00012,16.72075]
[1777874806743,38.61,79929.16,0.0,-0.19682,0.00012,16.72341]
[1777874810592,38.59,79930.39,0.0,-0.19652,0.00012,16.70844]
[1777874815256,38.56,79928.96,0.0,-0.19653,0.00012,16.70863]
[1777874815342,38.56,79930.82,0.0,-0.1963,0.00012,16.69725]
[1777874816701,38.56,79930.82,0.0,-0.1963,0.00012,16.69725]
[1777874816713,38.56,79930.82,0.0,-0.1963,0.00012,16.69725]
[1777874816803,38.56,79930.98,0.0,-0.19627,0.00012,16.69553]
[1777874818792,38.56,79931.34,0.0,-0.19622,0.00012,16.6934]
[1777874818822,38.56,79931.34,0.0,-0.19622,0.00012,16.6934]
[1777874818850,38.55,79931.43,0.0,-0.1962,0.00012,16.692]
[1777874818941,38.55,79931.43,0.0,-0.1962,0.00012,16.692]
[1777874820798,38.55,79931.43,0.0,-0.1962,0.00012,16.692]
[1777874820801,38.55,79932.15,0.0,-0.1961,0.00012,16.6872]
[1777874824882,38.55,79937.18,0.0,-0.19549,0.00012,16.65652]
[1777874825587,38.55,79939.87,0.0,-0.19516,0.00012,16.64019]
[1777874827924,38.55,79940.04,0.0,-0.19513,0.00012,16.63872]
[1777874827973,38.55,79940.04,0.0,-0.19513,0.00012,16.63872]
[1777874828188,38.55,79940.04,0.0,-0.19513,0.00012,16.63872]
[1777874828616,38.55,79939.03,0.0,-0.19525,0.00012,16.64449]
[1777874828955,38.55,79939.03,0.0,-0.19525,0.00012,16.64449]
[1777874830584,38.55,79939.03,0.0,-0.19524,0.00012,16.64427]
[1777874830855,38.54,79937.4,0.0,-0.19543,0.00012,16.65349]
[1777874836825,38.54,79935.66,0.0,-0.19561,0.00012,16.66237]
[1777874842330,38.54,79931.94,0.0,-0.19602,0.00012,16.68319]
[1777874846360,38.53,79931.47,0.0,-0.19607,0.00012,16.68522]
[1777874847341,38.53,79930.4,0.0,-0.19618,0.00012,16.69106]
[1777874847839,38.53,79922.67,0.0,-0.1971,0.00012,16.73659]
[1777874853384,38.53,79929.42,0.0,-0.19623,0.00012,16.69061]
[1777874853476,38.53,79931.25,0.0,-0.19601,0.00012,16.67975]
[1777874856124,38.53,79932.75,0.0,-0.19583,0.00012,16.67037]
[1777874857483,38.52,79933.94,0.0,-0.19568,0.00012,16.66308]
[1777874857655,38.52,79924.18,0.0,-0.19684,0.00012,16.72075]
[1777874863476,38.52,79921.59,0.0,-0.19712,0.00012,16.73483]
[1777874867732,38.52,79923.4,0.0,-0.1969,0.00012,16.7238]
[1777874867782,38.52,79923.4,0.0,-0.1969,0.00012,16.7238]
[1777874867817,38.52,79925.83,0.0,-0.1966,0.00012,16.70899]
[1777874868073,38.52,79925.83,0.0,-0.1966,0.00012,16.70899]
[1777874869442,38.52,79925.83,0.0,-0.1966,0.00012,16.70899]
[1777874869453,38.52,79925.83,0.0,-0.1966,0.00012,16.70899]
[1777874869767,38.52,79925.83,0.0,-0.1966,0.00012,16.70899]
[1777874869883,38.52,79911.2,0.0,-0.19836,0.00012,16.79579]
[1777874875814,38.52,79908.09,0.0,-0.19874,0.00012,16.81479]
[1777874875834,38.52,79910.52,0.0,-0.19845,0.00012,16.80048]
[1777874877888,38.52,79910.52,0.0,-0.19845,0.00012,16.80048]
[1777874877931,38.52,79910.56,0.0,-0.19845,0.00012,16.80029]
[1777874880641,38.52,79909.1,0.0,-0.19862,0.00012,16.80903]
[1777874880710,38.52,79907.17,0.0,-0.19885,0.00012,16.82034]
[1777874883954,38.52,79905.66,0.0,-0.19903,0.00012,16.82919]
[1777874884630,38.52,79906.27,0.0,-0.19895,0.00012,16.82531]
[1777874887037,38.52,79912.91,0.0,-0.19815,0.00012,16.78549]
[1777874888396,38.52,79918.9,0.0,-0.19742,0.00012,16.74968]
[1777874888687,38.52,79918.9,0.0,-0.19742,0.00012,16.74968]
[1777874888700,38.52,79918.9,0.0,-0.19742,0.00012,16.74968]
[1777874888745,38.52,79918.9,0.0,-0.19742,0.00012,16.74968]
[1777874888924,38.52,79919.76,0.0,-0.19732,0.00012,16.74437]
[1777874889682,38.52,79919.76,0.0,-0.19732,0.00012,16.74437]
[1777874890187,38.52,79925.66,0.0,-0.19661,0.00012,16.70938]
[1777874890670,38.51,79925.66,0.0,-0.19657,0.00012,16.70735]
[1777874890971,38.51,79925.66,0.0,-0.19657,0.00012,16.70735]
[1777874891689,38.51,79927.12,0.0,-0.1964,0.00012,16.69867]
[1777874893574,38.51,79927.12,0.0,-0.1964,0.00012,16.69853]
[1777874893914,38.51,79927.3,0.0,-0.19637,0.00012,16.69717]
[1777874899733,38.5,79929.38,0.0,-0.19611,0.00012,16.68407]
[1777874902381,38.5,79929.16,0.0,-0.19613,0.00012,16.6851]
[1777874902755,38.5,79919.0,0.0,-0.19734,0.00012,16.74524]
[1777874903044,38.5,79919.0,0.0,-0.19734,0.00012,16.74524]
[1777874903110,38.5,79919.0,0.0,-0.19734,0.00012,16.74524]
[1777874903762,38.5,79922.14,0.0,-0.19696,0.00012,16.72634]
[1777874907114,38.5,79921.61,0.0,-0.19702,0.00012,16.72935]
[1777874907789,38.5,79921.49,0.0,-0.19703,0.00012,16.72983]
[1777874912825,38.5,79927.21,0.0,-0.19629,0.00012,16.69026]
[1777874916175,38.5,79928.25,0.0,-0.19616,0.00012,16.68365]
[1777874916762,38.5,79928.25,0.0,-0.19616,0.00012,16.68365]
[1777874916771,38.5,79928.25,0.0,-0.19616,0.00012,16.68365]
[1777874916854,38.5,79925.5,0.0,-0.19648,0.00012,16.69997]
[1777874923156,38.5,79925.17,0.0,-0.19652,0.00012,16.70159]
[1777874928936,38.49,79925.63,0.0,-0.19644,0.00012,16.69755]
[1777874930845,38.49,79928.26,0.0,-0.19612,0.00012,16.68179]
[1777874930854,38.49,79928.26,0.0,-0.19612,0.00012,16.68179]
[1777874930919,38.49,79927.56,0.0,-0.1962,0.00012,16.68578]
[1777874931238,38.49,79927.56,0.0,-0.1962,0.00012,16.68578]
[1777874937415,38.49,79930.09,0.0,-0.19588,0.00012,16.66996]
[1777874943064,38.48,79934.02,0.0,-0.19539,0.00012,16.64545]
[1777874945472,38.48,79933.12,0.0,-0.1955,0.00012,16.65062]
[1777874945533,38.48,79933.09,0.0,-0.1955,0.00012,16.65061]
[1777874952715,38.48,79932.34,0.0,-0.19557,0.00012,16.65414]
[1777874958142,38.47,79929.94,0.0,-0.19582,0.00012,16.66686]
[1777874963178,38.47,79928.37,0.0,-0.19599,0.00012,16.67517]
[1777874968211,38.47,79927.61,0.0,-0.19606,0.00012,16.67867]
[1777874973654,38.47,79926.47,0.0,-0.19614,0.00012,16.67987]
[1777874975720,38.46,79925.88,0.0,-0.19621,0.00012,16.68296]
[1777874976039,38.46,79925.83,0.0,-0.1962,0.00012,16.68285]
[1777874981041,38.46,79924.76,0.0,-0.19632,0.00012,16.68839]
[1777874983995,38.46,79923.79,0.0,-0.19642,0.00012,16.69353]
[1777874985884,38.46,79923.61,0.0,-0.19644,0.00012,16.69439]
[1777874985938,38.46,79922.16,0.0,-0.1966,0.00012,16.70256]
[1777874987928,38.46,79921.73,0.0,-0.19665,0.00012,16.70511]
[1777874988026,38.45,79922.18,0.0,-0.19659,0.00012,16.702]
[1777874993388,38.45,79921.67,0.0,-0.19663,0.00012,16.70394]
[1777874999034,38.45,79922.58,0.0,-0.1965,0.00012,16.69747]
[1777875004132,38.44,79921.41,0.0,-0.19662,0.00012,16.70337]
[1777875008618,38.44,79916.73,0.0,-0.19716,0.00012,16.73004]
[1777875010340,38.44,79916.8,0.0,-0.19715,0.00012,16.72944]
[1777875010507,38.44,79916.99,0.0,-0.19712,0.00012,16.72813]
[1777875015542,38.44,79913.01,0.0,-0.19758,0.00012,16.7508]
[1777875020577,38.43,79913.11,0.0,-0.19754,0.00012,16.74892]
[1777875022702,38.43,79913.57,0.0,-0.19748,0.00012,16.74598]
[1777875022758,38.43,79913.57,0.0,-0.19748,0.00012,16.74598]
[1777875022817,38.43,79913.57,0.0,-0.19748,0.00012,16.74598]
[1777875022827,38.43,79913.65,0.0,-0.19747,0.00012,16.7453]
[1777875024268,38.43,79913.65,0.0,-0.19747,0.00012,16.7451]
[1777875024629,38.43,79913.65,0.0,-0.19747,0.00012,16.7451]
[1777875024682,38.43,79913.65,0.0,-0.19747,0.00012,16.7451]
[1777875024910,38.43,79913.65,0.0,-0.19747,0.00012,16.7451]
[1777875025011,38.43,79911.51,0.0,-0.19772,0.00012,16.7578]
[1777875026718,38.43,79911.51,0.0,-0.19772,0.00012,16.7578]
[1777875026758,38.43,79913.46,0.0,-0.19749,0.00012,16.74632]
[1777875032876,38.43,79913.71,0.0,-0.19743,0.00012,16.7405]
[1777875037501,38.43,79915.04,0.0,-0.19728,0.00012,16.73295]
[1777875038417,38.43,79915.72,0.0,-0.1972,0.00012,16.72908]
[1777875038904,38.43,79915.72,0.0,-0.1972,0.00012,16.72908]
[1777875039144,38.43,79921.83,0.0,-0.19647,0.00012,16.69278]
[1777875039335,38.43,79921.83,0.0,-0.19647,0.00012,16.69278]
[1777875040118,38.43,79932.2,0.0,-0.19523,0.00012,16.63103]
[1777875040798,38.43,79932.2,0.0,-0.19523,0.00012,16.63103]
[1777875040845,38.43,79932.2,0.0,-0.19523,0.00012,16.63103]
[1777875041109,38.43,79937.75,0.0,-0.19457,0.00012,16.59801]
[1777875041374,38.43,79937.75,0.0,-0.19457,0.00012,16.59801]
[1777875046761,38.43,79940.4,0.0,-0.19427,0.00012,16.58268]
[1777875047935,38.43,79940.4,0.0,-0.19427,0.00012,16.58268]
[1777875052058,38.43,79951.28,0.0,-0.19298,0.00012,16.51777]
[1777875053117,38.43,79951.28,0.0,-0.19298,0.00012,16.51777]
[1777875053150,38.43,79951.28,0.0,-0.19298,0.00012,16.51777]
[1777875053397,38.44,79955.7,0.0,-0.19246,0.00012,16.49141]
[1777875053809,38.44,79955.7,0.0,-0.19246,0.00012,16.49141]
[1777875054242,38.44,79955.7,0.0,-0.19246,0.00012,16.49141]
[1777875054285,38.44,79955.7,0.0,-0.19246,0.00012,16.49141]
[1777875054909,38.44,79955.7,0.0,-0.19246,0.00012,16.49141]
[1777875054942,38.44,79955.7,0.0,-0.19246,0.00012,16.49141]
[1777875055215,38.44,79957.19,0.0,-0.19228,0.00012,16.48266]
[1777875055823,38.44,79957.19,0.0,-0.19228,0.00012,16.48266]
[1777875058983,38.44,79956.72,0.0,-0.19234,0.00012,16.48564]
[1777875061298,38.44,79956.81,0.0,-0.19234,0.00012,16.48536]
[1777875063318,38.44,79959.35,0.0,-0.19204,0.00012,16.47042]
[1777875063882,38.44,79959.35,0.0,-0.19204,0.00012,16.47042]
[1777875066142,38.44,79958.18,0.0,-0.19218,0.00012,16.47752]
[1777875069138,38.44,79955.03,0.0,-0.19256,0.00012,16.49662]
[1777875069433,38.44,79955.03,0.0,-0.19256,0.00012,16.49677]
[1777875069923,38.44,79954.94,0.0,-0.19257,0.00012,16.4973]
[1777875074957,38.44,79955.16,0.0,-0.19255,0.00012,16.49641]
[1777875079996,38.44,79955.28,0.0,-0.19254,0.00012,16.49597]
[1777875085028,38.44,79955.24,0.0,-0.19255,0.00012,16.49648]
[1777875087897,38.44,79955.14,0.0,-0.19257,0.00012,16.49718]
[1777875089802,38.44,79955.03,0.0,-0.19258,0.00012,16.49794]
[1777875090062,38.44,79956.13,0.0,-0.19245,0.00012,16.49143]
[1777875095098,38.44,79956.68,0.0,-0.19236,0.00012,16.48369]
[1777875098968,38.44,79956.58,0.0,-0.19237,0.00012,16.48449]
[1777875104000,38.45,79954.47,0.0,-0.19262,0.00012,16.49724]
[1777875109052,38.45,79955.35,0.0,-0.19253,0.00012,16.4923]
[1777875109455,38.45,79955.31,0.0,-0.19253,0.00012,16.49265]
[1777875110154,38.45,79955.31,0.0,-0.19253,0.00012,16.49265]
[1777875110202,38.45,79955.31,0.0,-0.19253,0.00012,16.4927]
[1777875112884,38.45,79955.9,0.0,-0.19247,0.00012,16.48927]
[1777875113520,38.45,79956.27,0.0,-0.19242,0.00012,16.48712]
[1777875116004,38.45,79957.37,0.0,-0.1923,0.00012,16.4806]
[1777875121444,38.45,79962.25,0.0,-0.19173,0.00012,16.45168]
[1777875122364,38.45,79963.45,0.0,-0.19158,0.00012,16.44446]
[1777875123134,38.45,79965.77,0.0,-0.19131,0.00012,16.43038]
[1777875127280,38.45,79972.89,0.0,-0.19046,0.00012,16.38737]
[1777875127476,38.45,79973.23,0.0,-0.19042,0.00012,16.3852]
[1777875133367,38.44,79978.7,0.0,-0.18977,0.00012,16.35167]
[1777875138830,38.44,79978.52,0.0,-0.18978,0.00012,16.35229]
[1777875145247,38.44,79973.61,0.0,-0.19034,0.00012,16.38105]
[1777875145451,38.44,79964.54,0.0,-0.1914,0.00012,16.43504]
[1777875146750,38.44,79964.54,0.0,-0.1914,0.00012,16.43504]
[1777875147165,38.44,79960.73,0.0,-0.19185,0.00012,16.45775]
[1777875148758,38.44,79960.73,0.0,-0.19185,0.00012,16.45775]
[1777875149051,38.44,79960.76,0.0,-0.19184,0.00012,16.45715]
[1777875150476,38.44,79960.76,0.0,-0.19184,0.00012,16.45715]
[1777875150795,38.44,79960.76,0.0,-0.19184,0.00012,16.45715]
[1777875150868,38.44,79959.22,0.0,-0.19201,0.00012,16.46616]
[1777875152767,38.44,79959.22,0.0,-0.19197,0.00012,16.46133]
[1777875152830,38.44,79959.22,0.0,-0.19197,0.00012,16.46133]
[1777875152866,38.44,79957.38,0.0,-0.19219,0.00012,16.47243]
[1777875153374,38.44,79957.38,0.0,-0.19219,0.00012,16.47243]
[1777875153601,38.44,79957.38,0.0,-0.19219,0.00012,16.47243]
[1777875153690,38.44,79957.43,0.0,-0.19219,0.00012,16.47222]
[1777875156243,38.44,79957.43,0.0,-0.19219,0.00012,16.47231]
[1777875161563,38.44,79957.38,0.0,-0.19222,0.00012,16.47387]
[1777875166598,38.44,79957.01,0.0,-0.19227,0.00012,16.47653]
[1777875171632,38.44,79959.12,0.0,-0.19203,0.00012,16.46449]
[1777875177204,38.45,79959.45,0.0,-0.192,0.00012,16.463]
[1777875177234,38.45,79959.6,0.0,-0.19199,0.00012,16.46234]
[1777875178113,38.45,79959.6,0.0,-0.19199,0.00012,16.46234]
[1777875179225,38.45,79959.34,0.0,-0.19202,0.00012,16.46401]
[1777875179255,38.45,79957.13,0.0,-0.19229,0.00012,16.47732]
[1777875181264,38.45,79957.13,0.0,-0.19229,0.00012,16.47742]
[1777875181631,38.45,79957.13,0.0,-0.19229,0.00012,16.47742]
[1777875181721,38.45,79958.31,0.0,-0.19215,0.00012,16.47048]
[1777875183311,38.45,79958.17,0.0,-0.19217,0.00012,16.47143]
[1777875183328,38.45,79958.17,0.0,-0.19217,0.00012,16.47143]
[1777875183352,38.45,79958.17,0.0,-0.19217,0.00012,16.47143]
[1777875183357,38.45,79958.17,0.0,-0.19217,0.00012,16.47143]
[1777875183481,38.45,79958.17,0.0,-0.19217,0.00012,16.47143]
[1777875186371,38.45,79966.26,0.0,-0.19122,0.00012,16.42317]
[1777875187356,38.45,79965.35,0.0,-0.19132,0.00012,16.42848]
[1777875187745,38.45,79965.35,0.0,-0.19132,0.00012,16.42848]
[1777875189404,38.45,79965.16,0.0,-0.19134,0.00012,16.42946]
[1777875189759,38.45,79969.71,0.0,-0.19081,0.00012,16.40212]
[1777875195109,38.45,79970.05,0.0,-0.19076,0.00012,16.39961]
[1777875200835,38.44,79971.58,0.0,-0.19056,0.00012,16.38966]
[1777875205915,38.44,79972.04,0.0,-0.1905,0.00012,16.38641]
[1777875211131,38.44,79971.85,0.0,-0.19052,0.00012,16.38716]
[1777875216948,38.44,79970.94,0.0,-0.19057,0.00012,16.38719]
[1777875222991,38.44,79965.35,0.0,-0.19121,0.00012,16.41994]
[1777875224171,38.44,79965.35,0.0,-0.19121,0.00012,16.41994]
[1777875226015,38.44,79965.13,0.0,-0.19124,0.00012,16.42114]
[1777875226059,38.44,79964.92,0.0,-0.19126,0.00012,16.42241]
[1777875232053,38.44,79964.35,0.0,-0.19133,0.00012,16.42584]
[1777875239102,38.44,79963.8,0.0,-0.19139,0.00012,16.42903]
[1777875244137,38.44,79969.23,0.0,-0.19076,0.00012,16.39659]
[1777875249151,38.44,79966.66,0.0,-0.19106,0.00012,16.41197]
[1777875251582,38.44,79966.66,0.0,-0.19106,0.00012,16.41195]
[1777875252506,38.44,79964.3,0.0,-0.19133,0.00012,16.42605]
[1777875253200,38.44,79961.8,0.0,-0.19163,0.00012,16.44096]
[1777875254549,38.44,79959.72,0.0,-0.19187,0.00012,16.45334]
[1777875254604,38.44,79959.72,0.0,-0.19187,0.00012,16.45334]
[1777875255215,38.44,79959.42,0.0,-0.19191,0.00012,16.45522]
[1777875256292,38.44,79959.42,0.0,-0.19191,0.00012,16.45522]
[1777875256316,38.44,79959.42,0.0,-0.19191,0.00012,16.45522]
[1777875256533,38.44,79959.19,0.0,-0.19194,0.00012,16.45668]
[1777875256570,38.44,79959.19,0.0,-0.19194,0.00012,16.45668]
[1777875257229,38.44,79959.19,0.0,-0.19195,0.00012,16.45751]
[1777875258594,38.44,79959.61,0.0,-0.19191,0.00012,16.45508]
[1777875258619,38.44,79959.61,0.0,-0.19191,0.00012,16.45508]
[1777875259245,38.44,79958.66,0.0,-0.19202,0.00012,16.46084]
[1777875260224,38.44,79958.66,0.0,-0.19202,0.00012,16.46084]
[1777875260286,38.44,79958.66,0.0,-0.19202,0.00012,16.46084]
[1777875260296,38.44,79958.66,0.0,-0.19202,0.00012,16.46084]
[1777875260341,38.44,79958.66,0.0,-0.19202,0.00012,16.46084]
[1777875260328,38.44,79958.78,0.0,-0.19201,0.00012,16.46019]
[1777875262198,38.44,79958.78,0.0,-0.19201,0.00012,16.46027]
[1777875262656,38.44,79953.12,0.0,-0.19268,0.00012,16.49414]
[1777875263559,38.44,79953.12,0.0,-0.19268,0.00012,16.49417]
[1777875264734,38.44,79953.52,0.0,-0.19263,0.00012,16.49181]
[1777875265285,38.44,79953.8,0.0,-0.1926,0.00012,16.49017]
[1777875270320,38.44,79956.55,0.0,-0.19228,0.00012,16.474]
[1777875270828,38.44,79956.55,0.0,-0.19228,0.00012,16.474]
[1777875270838,38.44,79956.55,0.0,-0.19228,0.00012,16.474]
[1777875270911,38.44,79956.65,0.0,-0.19227,0.00012,16.4734]
[1777875276362,38.44,79957.64,0.0,-0.19212,0.00012,16.46305]
[1777875281396,38.44,79959.94,0.0,-0.19185,0.00012,16.44962]
[1777875282180,38.44,79959.94,0.0,-0.19185,0.00012,16.44962]
[1777875283028,38.44,79959.98,0.0,-0.19185,0.00012,16.44945]
[1777875283411,38.44,79959.71,0.0,-0.19188,0.00012,16.45114]
[1777875288719,38.45,79959.26,0.0,-0.19197,0.00012,16.45559]
[1777875288937,38.45,79959.26,0.0,-0.19197,0.00012,16.45559]
[1777875288947,38.45,79959.26,0.0,-0.19197,0.00012,16.45559]
[1777875289301,38.45,79959.26,0.0,-0.19197,0.00012,16.45559]
[1777875289362,38.45,79959.26,0.0,-0.19197,0.00012,16.45559]
[1777875289391,38.45,79958.79,0.0,-0.19203,0.00012,16.45886]
[1777875289884,38.45,79958.79,0.0,-0.19203,0.00012,16.45886]
[1777875290083,38.45,79958.79,0.0,-0.19203,0.00012,16.45886]
[1777875290165,38.45,79923.37,0.0,-0.19625,0.00012,16.67048]
[1777875290766,38.45,79923.37,0.0,-0.19625,0.00012,16.67048]
[1777875291132,38.45,79923.37,0.0,-0.19625,0.00012,16.67048]
[1777875291214,38.45,79904.35,0.0,-0.19853,0.00012,16.78334]
[1777875292009,38.45,79904.35,0.0,-0.19853,0.00012,16.78334]
[1777875292027,38.45,79904.35,0.0,-0.19853,0.00012,16.78334]
[1777875292449,38.45,79902.73,0.0,-0.19872,0.00012,16.79281]
[1777875292961,38.45,79902.73,0.0,-0.19872,0.00012,16.79281]
[1777875293000,38.45,79902.73,0.0,-0.19872,0.00012,16.79281]
[1777875294430,38.45,79902.38,0.0,-0.19876,0.00012,16.79481]
[1777875294532,38.45,79900.18,0.0,-0.19902,0.00012,16.80778]
[1777875299414,38.45,79899.05,0.0,-0.19916,0.00012,16.8147]
[1777875303703,38.45,79897.28,0.0,-0.19938,0.00012,16.82556]
[1777875303759,38.45,79897.28,0.0,-0.19938,0.00012,16.82556]
[1777875303808,38.45,79897.28,0.0,-0.19938,0.00012,16.82556]
[1777875303924,38.45,79897.28,0.0,-0.19938,0.00012,16.82556]
[1777875303970,38.45,79897.29,0.0,-0.19938,0.00012,16.8255]
[1777875305424,38.45,79897.29,0.0,-0.19938,0.00012,16.8255]
[1777875306365,38.45,79897.29,0.0,-0.19938,0.00012,16.82553]
[1777875306402,38.45,79897.29,0.0,-0.19938,0.00012,16.82553]
[1777875306411,38.45,79890.01,0.0,-0.20026,0.00012,16.86844]
[1777875308062,38.45,79890.01,0.0,-0.20026,0.00012,16.86844]
[1777875308081,38.45,79890.01,0.0,-0.20026,0.00012,16.86844]
[1777875308162,38.45,79889.34,0.0,-0.20034,0.00012,16.87229]
[1777875308444,38.45,79889.34,0.0,-0.20034,0.00012,16.87229]
[1777875308493,38.45,79889.34,0.0,-0.20034,0.00012,16.87229]
[1777875308525,38.45,79889.34,0.0,-0.20034,0.00012,16.87229]
[1777875310202,38.45,79889.34,0.0,-0.20034,0.00012,16.87229]
[1777875310228,38.45,79889.34,0.0,-0.20034,0.00012,16.87229]
[1777875310503,38.45,79890.31,0.0,-0.20022,0.00012,16.86647]
[1777875311352,38.45,79890.31,0.0,-0.20022,0.00012,16.86647]
[1777875312662,38.45,79890.31,0.0,-0.20022,0.00012,16.86643]
[1777875312686,38.45,79890.31,0.0,-0.20022,0.00012,16.86643]
[1777875313293,38.45,79890.31,0.0,-0.20022,0.00012,16.86643]
[1777875313311,38.45,79890.31,0.0,-0.20022,0.00012,16.86643]
[1777875313324,38.45,79890.31,0.0,-0.20022,0.00012,16.86643]
[1777875313498,38.45,79887.52,0.0,-0.20056,0.00012,16.88302]
[1777875313541,38.45,79887.52,0.0,-0.20056,0.00012,16.88302]
[1777875314596,38.45,79885.95,0.0,-0.20075,0.00012,16.8923]
[1777875315145,38.45,79885.95,0.0,-0.20075,0.00012,16.8923]
[1777875315618,38.45,79880.31,0.0,-0.20143,0.00012,16.92565]
[1777875317687,38.45,79873.92,0.0,-0.20221,0.00012,16.96329]
[1777875317941,38.45,79877.21,0.0,-0.20181,0.00012,16.94382]
[1777875323735,38.45,79876.49,0.0,-0.20189,0.00012,16.94784]
[1777875323847,38.45,79875.25,0.0,-0.20204,0.00012,16.95511]
[1777875325390,38.45,79875.25,0.0,-0.20204,0.00012,16.95511]
[1777875325505,38.45,79875.25,0.0,-0.20204,0.00012,16.95506]
[1777875325845,38.45,79875.25,0.0,-0.20204,0.00012,16.95506]
[1777875326257,38.45,79875.25,0.0,-0.20204,0.00012,16.95506]
[1777875326389,38.45,79875.25,0.0,-0.20204,0.00012,16.95506]
[1777875326440,38.45,79875.25,0.0,-0.20204,0.00012,16.95506]
[1777875326265,38.45,79861.51,0.0,-0.20372,0.00012,17.03596]
[1777875326590,38.45,79861.51,0.0,-0.20372,0.00012,17.03596]
[1777875326724,38.45,79861.51,0.0,-0.20372,0.00012,17.03596]
[1777875326782,38.45,79861.51,0.0,-0.20372,0.00012,17.03596]
[1777875326983,38.45,79861.51,0.0,-0.20372,0.00012,17.03596]
[1777875327064,38.45,79861.51,0.0,-0.20372,0.00012,17.03596]
[1777875327351,38.45,79861.51,0.0,-0.20372,0.00012,17.03596]
[1777875327396,38.45,79861.51,0.0,-0.20372,0.00012,17.03596]
[1777875327452,38.45,79841.58,0.0,-0.20616,0.00012,17.15301]
[1777875327544,38.45,79841.58,0.0,-0.20616,0.00012,17.15301]
[1777875327603,38.45,79841.58,0.0,-0.20616,0.00012,17.15301]
[1777875327706,38.45,79841.58,0.0,-0.20616,0.00012,17.15301]
[1777875327932,38.45,79841.58,0.0,-0.20616,0.00012,17.15301]
[1777875330323,38.45,79850.71,0.0,-0.20504,0.00012,17.09937]
[1777875331301,38.45,79850.71,0.0,-0.20504,0.00012,17.09937]
[1777875331337,38.45,79850.71,0.0,-0.20504,0.00012,17.09937]
[1777875331416,38.45,79850.71,0.0,-0.20504,0.00012,17.09937]
[1777875331458,38.45,79849.47,0.0,-0.20515,0.00012,17.1018]
[1777875334438,38.45,79861.3,0.0,-0.2037,0.00012,17.03225]
[1777875336088,38.45,79861.3,0.0,-0.2037,0.00012,17.03225]
[1777875338911,38.45,79867.04,0.0,-0.20299,0.00012,16.99814]
[1777875339072,38.45,79865.95,0.0,-0.20312,0.00012,17.00445]
[1777875343527,38.45,79863.48,0.0,-0.20342,0.00012,17.01867]
[1777875343602,38.45,79863.48,0.0,-0.20342,0.00012,17.01867]
[1777875343799,38.45,79863.48,0.0,-0.20342,0.00012,17.01867]
[1777875344168,38.45,79863.48,0.0,-0.20342,0.00012,17.01867]
[1777875344236,38.45,79858.97,0.0,-0.20397,0.00012,17.04522]
[1777875346896,38.45,79850.67,0.0,-0.20499,0.00012,17.09428]
[1777875348246,38.45,79850.67,0.0,-0.20499,0.00012,17.09428]
[1777875348296,38.45,79846.62,0.0,-0.20549,0.00012,17.11816]
[1777875351131,38.45,79846.8,0.0,-0.20547,0.00012,17.11719]
[1777875351210,38.45,79846.8,0.0,-0.20547,0.00012,17.11719]
[1777875351216,38.45,79846.8,0.0,-0.20547,0.00012,17.11719]
[1777875351239,38.45,79846.8,0.0,-0.20547,0.00012,17.11719]
[1777875351311,38.45,79849.69,0.0,-0.20512,0.00012,17.10022]
[1777875352395,38.45,79858.57,0.0,-0.20403,0.00012,17.04808]
[1777875354372,38.45,79858.57,0.0,-0.20403,0.00012,17.04808]
[1777875354414,38.45,79863.94,0.0,-0.20337,0.00012,17.01652]
[1777875358431,38.45,79868.03,0.0,-0.20287,0.00012,16.99239]
[1777875360458,38.45,79869.73,0.0,-0.20267,0.00012,16.98253]
[1777875366029,38.45,79864.77,0.0,-0.20328,0.00012,17.01228]
[1777875369073,38.45,79864.0,0.0,-0.20338,0.00012,17.01698]
[1777875369111,38.45,79864.0,0.0,-0.20338,0.00012,17.01698]
[1777875369156,38.45,79868.84,0.0,-0.20279,0.00012,16.98847]
[1777875369713,38.45,79868.84,0.0,-0.20279,0.00012,16.98847]
[1777875369738,38.45,79868.84,0.0,-0.20279,0.00012,16.98847]
[1777875370498,38.45,79868.84,0.0,-0.20279,0.00012,16.98847]
[1777875370059,38.45,79868.84,0.0,-0.20279,0.00012,16.98852]
[1777875370538,38.45,79868.84,0.0,-0.20279,0.00012,16.98852]
[1777875371072,38.45,79869.6,0.0,-0.2027,0.00012,16.98413]
[1777875376102,38.45,79868.79,0.0,-0.20281,0.00012,16.98933]
[1777875377095,38.45,79868.79,0.0,-0.20281,0.00012,16.98933]
[1777875377129,38.45,79868.79,0.0,-0.20281,0.00012,16.98933]
[1777875377196,38.45,79858.84,0.0,-0.20403,0.00012,17.04798]
[1777875378846,38.45,79851.98,0.0,-0.20487,0.00012,17.0885]
[1777875379400,38.46,79850.53,0.0,-0.20505,0.00012,17.0971]
[1777875384910,38.46,79847.97,0.0,-0.20537,0.00012,17.11241]
[1777875386923,38.46,79846.23,0.0,-0.20559,0.00012,17.12278]
[1777875386954,38.46,79846.23,0.0,-0.20559,0.00012,17.12278]
[1777875387184,38.46,79846.23,0.0,-0.20559,0.00012,17.12278]
[1777875387984,38.46,79846.23,0.0,-0.20559,0.00012,17.12278]
[1777875388403,38.46,79846.23,0.0,-0.20559,0.00012,17.12278]
[1777875388963,38.46,79845.19,0.0,-0.20572,0.00012,17.12898]
[1777875389196,38.46,79845.19,0.0,-0.20572,0.00012,17.12898]
[1777875393226,38.46,79834.17,0.0,-0.20704,0.00012,17.18901]
[1777875394048,38.46,79834.17,0.0,-0.20704,0.00012,17.18901]
[1777875394085,38.46,79834.17,0.0,-0.20704,0.00012,17.18901]
[1777875394230,38.46,79832.75,0.0,-0.20722,0.00012,17.19742]
[1777875399266,38.46,79834.01,0.0,-0.20707,0.00012,17.19039]
[1777875400808,38.46,79840.49,0.0,-0.20627,0.00012,17.15237]
[1777875400843,38.46,79840.49,0.0,-0.20627,0.00012,17.15237]
[1777875401450,38.46,79840.49,0.0,-0.20627,0.00012,17.15237]
[1777875401474,38.46,79840.49,0.0,-0.20627,0.00012,17.15237]
[1777875401456,38.46,79842.43,0.0,-0.20603,0.00012,17.14074]
[1777875402402,38.46,79842.43,0.0,-0.20603,0.00012,17.14074]
[1777875402431,38.46,79842.43,0.0,-0.20603,0.00012,17.14074]
[1777875407253,38.46,79840.64,0.0,-0.20625,0.00012,17.15167]
[1777875407283,38.46,79840.64,0.0,-0.20625,0.00012,17.15167]
[1777875407376,38.46,79840.84,0.0,-0.20623,0.00012,17.15059]
[1777875407874,38.46,79840.84,0.0,-0.20623,0.00012,17.15059]
[1777875413364,38.46,79842.24,0.0,-0.20607,0.00012,17.14272]
[1777875418427,38.46,79835.68,0.0,-0.20688,0.00012,17.18143]
[1777875420157,38.46,79835.68,0.0,-0.20688,0.00012,17.18149]
[1777875425447,38.46,79830.83,0.0,-0.20749,0.00012,17.21006]
[1777875430483,38.46,79831.72,0.0,-0.20737,0.00012,17.20453]
[1777875435518,38.46,79834.16,0.0,-0.20707,0.00012,17.19031]
[1777875440553,38.46,79833.65,0.0,-0.20713,0.00012,17.19334]
[1777875442436,38.46,79833.91,0.0,-0.2071,0.00012,17.19182]
[1777875442513,38.46,79833.91,0.0,-0.2071,0.00012,17.19182]
[1777875442555,38.46,79833.91,0.0,-0.2071,0.00012,17.19182]
[1777875442632,38.46,79834.12,0.0,-0.20707,0.00012,17.19059]
[1777875442688,38.46,79834.12,0.0,-0.20707,0.00012,17.19059]
[1777875442838,38.46,79834.12,0.0,-0.20707,0.00012,17.19059]
[1777875443574,38.46,79832.76,0.0,-0.20724,0.00012,17.19853]
[1777875444580,38.46,79822.96,0.0,-0.20845,0.00012,17.25575]
[1777875447921,38.46,79823.03,0.0,-0.20844,0.00012,17.25517]
[1777875448164,38.46,79823.03,0.0,-0.20844,0.00012,17.25517]
[1777875448205,38.46,79823.03,0.0,-0.20844,0.00012,17.25517]
[1777875448366,38.46,79828.4,0.0,-0.20777,0.00012,17.2237]
[1777875449189,38.46,79828.4,0.0,-0.20777,0.00012,17.2237]
[1777875449232,38.46,79828.4,0.0,-0.20777,0.00012,17.2237]
[1777875449282,38.46,79828.4,0.0,-0.20777,0.00012,17.2237]
[1777875449396,38.46,79828.22,0.0,-0.20779,0.00012,17.22428]
[1777875451296,38.46,79828.22,0.0,-0.2078,0.00012,17.22508]
[1777875451310,38.46,79828.22,0.0,-0.2078,0.00012,17.22508]
[1777875451390,38.46,79816.82,0.0,-0.20918,0.00012,17.28694]
[1777875451673,38.46,79816.82,0.0,-0.20918,0.00012,17.28694]
[1777875451729,38.46,79816.82,0.0,-0.20918,0.00012,17.28694]
[1777875452063,38.46,79816.82,0.0,-0.20918,0.00012,17.28694]
[1777875452084,38.46,79813.2,0.0,-0.20963,0.00012,17.30805]
[1777875457693,38.46,79810.39,0.0,-0.20999,0.00012,17.32493]
[1777875462728,38.46,79808.88,0.0,-0.21018,0.00012,17.33362]
[1777875467763,38.46,79804.2,0.0,-0.21076,0.00012,17.36057]
[1777875468925,38.46,79804.2,0.0,-0.21076,0.00012,17.36057]
[1777875470698,38.46,79805.71,0.0,-0.21056,0.00012,17.35165]
[1777875470732,38.46,79805.71,0.0,-0.21056,0.00012,17.35165]
[1777875470846,38.46,79805.71,0.0,-0.21056,0.00012,17.35165]
[1777875471085,38.46,79805.71,0.0,-0.21056,0.00012,17.35165]
[1777875471117,38.46,79808.44,0.0,-0.21022,0.00012,17.3357]
[1777875473850,38.46,79812.86,0.0,-0.20967,0.00012,17.30985]
[1777875474182,38.46,79812.86,0.0,-0.20967,0.00012,17.30985]
[1777875474745,38.46,79818.53,0.0,-0.20897,0.00012,17.27681]
[1777875474758,38.46,79818.53,0.0,-0.20897,0.00012,17.27681]
[1777875475804,38.46,79820.7,0.0,-0.2087,0.00012,17.26418]
[1777875475840,38.46,79820.7,0.0,-0.2087,0.00012,17.26418]
[1777875476601,38.46,79824.71,0.0,-0.2082,0.00012,17.24067]
[1777875477814,38.46,79826.14,0.0,-0.20802,0.00012,17.23231]
[1777875477960,38.46,79826.14,0.0,-0.20802,0.00012,17.23231]
[1777875478260,38.46,79828.92,0.0,-0.20767,0.00012,17.21604]
[1777875483880,38.46,79829.67,0.0,-0.20758,0.00012,17.21174]
[1777875484651,38.46,79829.67,0.0,-0.20758,0.00012,17.21174]
[1777875486022,38.46,79829.85,0.0,-0.20756,0.00012,17.2107]
[1777875491456,38.46,79828.81,0.0,-0.20769,0.00012,17.21689]
[1777875496969,38.46,79830.04,0.0,-0.20754,0.00012,17.20954]
[1777875502002,38.46,79831.47,0.0,-0.20736,0.00012,17.20136]
[1777875507039,38.46,79832.23,0.0,-0.20727,0.00012,17.19713]
[1777875513081,38.46,79835.37,0.0,-0.20684,0.00012,17.17369]
[1777875517627,38.46,79835.14,0.0,-0.20687,0.00012,17.17487]
[1777875523151,38.46,79841.95,0.0,-0.20603,0.00012,17.13493]
[1777875528186,38.46,79838.14,0.0,-0.20649,0.00012,17.15718]
[1777875529801,38.46,79838.14,0.0,-0.20649,0.00012,17.15718]
[1777875535239,38.46,79838.33,0.0,-0.20648,0.00012,17.15642]
[1777875540277,38.46,79840.84,0.0,-0.20617,0.00012,17.14179]
[1777875545311,38.46,79837.61,0.0,-0.20657,0.00012,17.16059]
[1777875550346,38.46,79837.66,0.0,-0.20655,0.00012,17.16002]
[1777875555380,38.46,79840.47,0.0,-0.2062,0.00012,17.1434]
[1777875559511,38.46,79839.67,0.0,-0.2063,0.00012,17.14806]
[1777875559655,38.46,79839.67,0.0,-0.2063,0.00012,17.14806]
[1777875560614,38.46,79824.42,0.0,-0.20819,0.00012,17.23754]
[1777875561083,38.46,79824.42,0.0,-0.20819,0.00012,17.23754]
[1777875561515,38.46,79822.92,0.0,-0.20838,0.00012,17.2463]
[1777875563149,38.46,79822.92,0.0,-0.20838,0.00012,17.24631]
[1777875563199,38.46,79822.92,0.0,-0.20838,0.00012,17.24631]
[1777875563230,38.46,79822.92,0.0,-0.20838,0.00012,17.24631]
[1777875563249,38.46,79822.92,0.0,-0.20838,0.00012,17.24631]
[1777875563278,38.46,79822.92,0.0,-0.20838,0.00012,17.24631]
[1777875563323,38.46,79822.92,0.0,-0.20838,0.00012,17.24631]
[1777875563370,38.46,79822.92,0.0,-0.20838,0.00012,17.24631]
[1777875563616,38.46,79822.92,0.0,-0.20838,0.00012,17.24631]
[1777875563437,38.46,79822.37,0.0,-0.20845,0.00012,17.24952]
[1777875565701,38.46,79821.97,0.0,-0.2085,0.00012,17.25185]
[1777875566088,38.46,79819.32,0.0,-0.20883,0.00012,17.26732]
[1777875567213,38.46,79818.13,0.0,-0.20897,0.00012,17.27425]
[1777875568153,38.46,79818.13,0.0,-0.20898,0.00012,17.27432]
[1777875569347,38.46,79815.48,0.0,-0.20931,0.00012,17.28986]
[1777875569384,38.46,79815.48,0.0,-0.20931,0.00012,17.28986]
[1777875569500,38.47,79809.02,0.0,-0.21014,0.00012,17.3289]
[1777875573659,38.47,79808.33,0.0,-0.2102,0.00012,17.32856]
[1777875573718,38.47,79806.03,0.0,-0.21049,0.00012,17.34206]
[1777875574232,38.47,79806.03,0.0,-0.21049,0.00012,17.34206]
[1777875576013,38.47,79810.37,0.0,-0.20994,0.00012,17.31676]
[1777875576022,38.47,79810.37,0.0,-0.20994,0.00012,17.31676]
[1777875578300,38.47,79810.06,0.0,-0.20998,0.00012,17.31848]
[1777875578543,38.47,79810.21,0.0,-0.20996,0.00012,17.31752]
[1777875578986,38.47,79810.21,0.0,-0.20996,0.00012,17.31752]
[1777875584584,38.47,79812.64,0.0,-0.20965,0.00012,17.30286]
[1777875589619,38.46,79811.66,0.0,-0.20976,0.00012,17.30817]
[1777875591618,38.46,79811.64,0.0,-0.20976,0.00012,17.3082]
[1777875592563,38.46,79810.74,0.0,-0.20987,0.00012,17.31335]
[1777875592661,38.46,79810.56,0.0,-0.20989,0.00012,17.31431]
[1777875597675,38.46,79802.69,0.0,-0.21087,0.00013,17.35986]
[1777875600022,38.46,79802.83,0.0,-0.21085,0.00012,17.35892]
[1777875600164,38.46,79802.83,0.0,-0.21085,0.00012,17.35892]
[1777875603876,38.46,79800.24,0.0,-0.21115,0.00013,17.37297]
[1777875603981,38.46,79800.24,0.0,-0.21115,0.00013,17.37297]
[1777875604034,38.46,79800.24,0.0,-0.21115,0.00013,17.37297]
[1777875604058,38.46,79800.24,0.0,-0.21115,0.00013,17.37297]
[1777875604113,38.46,79800.24,0.0,-0.21115,0.00013,17.37297]
[1777875604724,38.46,79800.61,0.0,-0.21111,0.00013,17.37087]
[1777875604822,38.46,79800.61,0.0,-0.21111,0.00013,17.37087]
[1777875606105,38.46,79794.01,0.0,-0.21193,0.00013,17.40924]
[1777875606143,38.46,79794.01,0.0,-0.21193,0.00013,17.40924]
[1777875606738,38.46,79793.66,0.0,-0.21198,0.00013,17.41128]
[1777875607137,38.46,79793.66,0.0,-0.21198,0.00013,17.41128]
[1777875607285,38.46,79793.66,0.0,-0.21198,0.00013,17.41128]
[1777875607490,38.46,79793.66,0.0,-0.21198,0.00013,17.41128]
[1777875607750,38.46,79792.97,0.0,-0.21206,0.00013,17.41529]
[1777875607811,38.46,79792.97,0.0,-0.21206,0.00013,17.41529]
[1777875608890,38.46,79788.31,0.0,-0.21265,0.00013,17.44231]
[1777875609060,38.46,79788.31,0.0,-0.21265,0.00013,17.44231]
[1777875609098,38.46,79788.31,0.0,-0.21265,0.00013,17.44231]
[1777875609519,38.46,79788.31,0.0,-0.21265,0.00013,17.44231]
[1777875609558,38.46,79788.31,0.0,-0.21265,0.00013,17.44231]
[1777875609735,38.46,79788.31,0.0,-0.21265,0.00013,17.44231]
[1777875609962,38.46,79784.43,0.0,-0.21314,0.00013,17.46475]
[1777875611162,38.46,79779.36,0.0,-0.21377,0.00013,17.49412]
[1777875612922,38.46,79775.36,0.0,-0.21428,0.00013,17.51735]
[1777875612952,38.46,79775.36,0.0,-0.21428,0.00013,17.51735]
[1777875614552,38.46,79774.65,0.0,-0.21437,0.00013,17.52148]
[1777875614624,38.46,79775.48,0.0,-0.21426,0.00013,17.51665]
[1777875615041,38.46,79775.48,0.0,-0.21426,0.00013,17.51665]
[1777875615056,38.46,79775.48,0.0,-0.21426,0.00013,17.51665]
[1777875615159,38.46,79775.48,0.0,-0.21426,0.00013,17.51665]
[1777875615175,38.46,79775.48,0.0,-0.21426,0.00013,17.51665]
[1777875615217,38.46,79775.48,0.0,-0.21426,0.00013,17.51665]
[1777875615284,38.46,79775.48,0.0,-0.21426,0.00013,17.51665]
[1777875615349,38.46,79775.75,0.0,-0.21423,0.00013,17.51509]
[1777875616895,38.46,79775.75,0.0,-0.21423,0.00013,17.51505]
[1777875617028,38.46,79775.75,0.0,-0.21423,0.00013,17.51505]
[1777875617125,38.46,79785.32,0.0,-0.21302,0.00013,17.45963]
[1777875622389,38.46,79785.07,0.0,-0.21306,0.00013,17.46123]
[1777875627886,38.46,79790.92,0.0,-0.21233,0.00013,17.42766]
[1777875629968,38.46,79792.23,0.0,-0.21217,0.00013,17.42]
[1777875634026,38.46,79793.94,0.0,-0.2119,0.00013,17.40472]
[1777875634040,38.46,79793.94,0.0,-0.2119,0.00013,17.40472]
[1777875638983,38.45,79795.85,0.0,-0.21163,0.00013,17.39216]
[1777875644315,38.45,79796.45,0.0,-0.21155,0.00013,17.38847]
[1777875649614,38.45,79799.6,0.0,-0.21115,0.00013,17.37001]
[1777875649641,38.45,79791.24,0.0,-0.2122,0.00013,17.41845]
[1777875652712,38.45,79788.49,0.0,-0.21254,0.00013,17.43424]
[1777875653650,38.45,79788.89,0.0,-0.21249,0.00013,17.43183]
[1777875653654,38.45,79788.89,0.0,-0.21249,0.00013,17.43183]
[1777875653731,38.45,79787.66,0.0,-0.21264,0.00013,17.43888]
[1777875655692,38.45,79787.66,0.0,-0.21264,0.00013,17.43888]
[1777875660760,38.45,79781.93,0.0,-0.21336,0.00013,17.47197]
[1777875660833,38.45,79779.19,0.0,-0.2137,0.00013,17.48759]
[1777875660950,38.45,79779.19,0.0,-0.2137,0.00013,17.48759]
[1777875661065,38.45,79779.19,0.0,-0.2137,0.00013,17.48759]
[1777875661146,38.45,79779.19,0.0,-0.2137,0.00013,17.48759]
[1777875661170,38.45,79779.19,0.0,-0.2137,0.00013,17.48759]
[1777875661877,38.45,79776.36,0.0,-0.21406,0.00013,17.50397]
[1777875661921,38.45,79776.36,0.0,-0.21406,0.00013,17.50397]
[1777875662628,38.45,79776.36,0.0,-0.21406,0.00013,17.50397]
[1777875662657,38.45,79776.36,0.0,-0.21406,0.00013,17.50397]
[1777875663380,38.45,79774.46,0.0,-0.2143,0.00013,17.51506]
[1777875663407,38.45,79774.46,0.0,-0.2143,0.00013,17.51506]
[1777875663425,38.45,79774.46,0.0,-0.2143,0.00013,17.51506]
[1777875663492,38.45,79772.86,0.0,-0.2145,0.00013,17.52432]
[1777875667069,38.45,79774.89,0.0,-0.21424,0.00013,17.51221]
[1777875667884,38.45,79774.89,0.0,-0.21423,0.00013,17.51205]
[1777875668174,38.45,79774.58,0.0,-0.21427,0.00013,17.51382]
[1777875670521,38.45,79774.88,0.0,-0.21423,0.00013,17.51205]
[1777875675428,38.45,79771.84,0.0,-0.21461,0.00013,17.52943]
[1777875676016,38.45,79771.75,0.0,-0.21462,0.00013,17.52991]
[1777875676249,38.45,79771.75,0.0,-0.21462,0.00013,17.52991]
[1777875676348,38.44,79771.19,0.0,-0.21469,0.00013,17.53298]
[1777875678045,38.44,79768.52,0.0,-0.21503,0.00013,17.54832]
[1777875678467,38.44,79766.6,0.0,-0.21527,0.00013,17.55941]
[1777875684286,38.44,79766.77,0.0,-0.21524,0.00013,17.55808]
[1777875686701,38.44,79765.82,0.0,-0.21536,0.00013,17.56352]
[1777875690298,38.44,79767.47,0.0,-0.21515,0.00013,17.55404]
[1777875691160,38.44,79767.08,0.0,-0.2152,0.00013,17.55633]
[1777875692243,38.44,79766.92,0.0,-0.21519,0.00013,17.55258]
[1777875693179,38.44,79766.64,0.0,-0.21522,0.00013,17.55424]
[1777875695241,38.44,79768.98,0.0,-0.21493,0.00013,17.54083]
[1777875695274,38.44,79768.98,0.0,-0.21493,0.00013,17.54083]
[1777875695434,38.44,79769.23,0.0,-0.2149,0.00013,17.53933]
[1777875699464,38.44,79777.35,0.0,-0.21387,0.00013,17.49221]
[1777875704501,38.44,79780.41,0.0,-0.21348,0.00013,17.47457]
[1777875709741,38.44,79783.23,0.0,-0.21313,0.00013,17.45829]
[1777875715574,38.44,79788.37,0.0,-0.21248,0.00013,17.42839]
[1777875720610,38.44,79784.5,0.0,-0.21296,0.00013,17.45074]
[1777875724828,38.44,79784.34,0.0,-0.21298,0.00013,17.45167]
[1777875724845,38.44,79784.34,0.0,-0.21298,0.00013,17.45167]
[1777875724872,38.44,79784.62,0.0,-0.21295,0.00013,17.45007]
[1777875725215,38.44,79784.62,0.0,-0.21295,0.00013,17.45007]
[1777875725249,38.44,79784.62,0.0,-0.21295,0.00013,17.45007]
[1777875726385,38.44,79784.62,0.0,-0.21295,0.00013,17.45007]
[1777875731686,38.44,79791.17,0.0,-0.21211,0.00013,17.41144]
[1777875736722,38.44,79793.55,0.0,-0.21181,0.00013,17.39721]
[1777875739083,38.44,79793.46,0.0,-0.21181,0.00013,17.39757]
[1777875741126,38.44,79790.44,0.0,-0.21219,0.00013,17.41501]
[1777875743139,38.44,79789.73,0.0,-0.21227,0.00013,17.41883]
[1777875748806,38.44,79788.25,0.0,-0.21245,0.00013,17.42685]
[1777875751270,38.44,79788.08,0.0,-0.21247,0.00013,17.42774]
[1777875753292,38.43,79787.55,0.0,-0.21249,0.00013,17.42584]
[1777875755329,38.43,79786.53,0.0,-0.21262,0.00013,17.43157]
[1777875757372,38.43,79785.94,0.0,-0.21269,0.00013,17.43481]
[1777875761454,38.43,79784.81,0.0,-0.21282,0.00013,17.44102]
[1777875766931,38.43,79782.25,0.0,-0.21313,0.00013,17.4553]
[1777875769057,38.43,79782.33,0.0,-0.21312,0.00013,17.45474]
[1777875773922,38.43,79784.26,0.0,-0.21287,0.00013,17.44318]
[1777875773944,38.43,79781.83,0.0,-0.21317,0.00013,17.45718]
[1777875774022,38.43,79781.82,0.0,-0.21317,0.00013,17.45715]
[1777875777025,38.43,79781.46,0.0,-0.21321,0.00013,17.45905]
[1777875777049,38.43,79781.46,0.0,-0.21321,0.00013,17.45905]
[1777875777149,38.43,79782.42,0.0,-0.21309,0.00013,17.4534]
[1777875783212,38.42,79781.84,0.0,-0.21315,0.00013,17.45632]
[1777875789095,38.42,79781.3,0.0,-0.21321,0.00013,17.45879]
[1777875794131,38.42,79779.42,0.0,-0.21343,0.00013,17.46915]
[1777875799165,38.42,79776.69,0.0,-0.21377,0.00013,17.48436]
[1777875802895,38.42,79775.26,0.0,-0.21394,0.00013,17.49237]
[1777875804135,38.42,79776.05,0.0,-0.21384,0.00013,17.48751]
[1777875804236,38.42,79775.96,0.0,-0.21384,0.00013,17.48789]
[1777875808405,38.41,79775.67,0.0,-0.21387,0.00013,17.48927]
[1777875812256,38.41,79776.15,0.0,-0.21377,0.00013,17.48172]
[1777875812318,38.41,79776.15,0.0,-0.21377,0.00013,17.48172]
[1777875812447,38.41,79776.15,0.0,-0.21377,0.00013,17.48172]
[1777875812477,38.41,79771.35,0.0,-0.21438,0.00013,17.50951]
[1777875813630,38.41,79771.35,0.0,-0.21438,0.00013,17.50951]
[1777875813670,38.41,79771.35,0.0,-0.21438,0.00013,17.50951]
[1777875813874,38.41,79771.35,0.0,-0.21438,0.00013,17.50951]
[1777875813906,38.41,79771.35,0.0,-0.21438,0.00013,17.50951]
[1777875813914,38.41,79771.35,0.0,-0.21438,0.00013,17.50951]
[1777875813951,38.41,79762.8,0.0,-0.21546,0.00013,17.55881]
[1777875814613,38.41,79762.8,0.0,-0.21546,0.00013,17.55881]
[1777875814676,38.41,79762.8,0.0,-0.21546,0.00013,17.55881]
[1777875814693,38.41,79761.92,0.0,-0.21557,0.00013,17.5639]
[1777875819194,38.41,79754.7,0.0,-0.21649,0.00013,17.60541]
[1777875821399,38.41,79744.46,0.0,-0.21779,0.00013,17.66426]
[1777875826423,38.41,79750.95,0.0,-0.21695,0.00013,17.62638]
[1777875828629,38.41,79750.95,0.0,-0.21695,0.00013,17.62631]
[1777875828637,38.41,79750.95,0.0,-0.21695,0.00013,17.62631]
[1777875828788,38.41,79753.12,0.0,-0.21667,0.00013,17.61374]
[1777875831221,38.41,79758.45,0.0,-0.21599,0.00013,17.58291]
[1777875831240,38.41,79758.45,0.0,-0.21599,0.00013,17.58291]
[1777875831410,38.41,79758.79,0.0,-0.21595,0.00013,17.58093]
[1777875836429,38.41,79752.94,0.0,-0.21669,0.00013,17.61452]
[1777875838604,38.41,79750.77,0.0,-0.21696,0.00013,17.62692]
[1777875838649,38.41,79750.77,0.0,-0.21696,0.00013,17.62692]
[1777875838691,38.41,79750.64,0.0,-0.21698,0.00013,17.62767]
[1777875839134,38.41,79750.64,0.0,-0.21698,0.00013,17.62767]
[1777875839151,38.41,79750.64,0.0,-0.21698,0.00013,17.62767]
[1777875839450,38.41,79750.64,0.0,-0.21698,0.00013,17.62774]
[1777875841677,38.41,79750.77,0.0,-0.21697,0.00013,17.62706]
[1777875842801,38.41,79747.59,0.0,-0.21737,0.00013,17.64545]
[1777875843180,38.41,79747.3,0.0,-0.21741,0.00013,17.64722]
[1777875843207,38.41,79747.3,0.0,-0.21741,0.00013,17.64722]
[1777875843516,38.41,79747.3,0.0,-0.21741,0.00013,17.64722]
[1777875843657,38.41,79747.3,0.0,-0.21741,0.00013,17.64722]
[1777875843796,38.41,79747.3,0.0,-0.21741,0.00013,17.64722]
[1777875843899,38.41,79747.3,0.0,-0.21741,0.00013,17.64722]
[1777875843996,38.41,79742.48,0.0,-0.21803,0.00013,17.67496]
[1777875844070,38.41,79742.48,0.0,-0.21803,0.00013,17.67496]
[1777875844160,38.41,79742.48,0.0,-0.21803,0.00013,17.67496]
[1777875844586,38.41,79742.48,0.0,-0.21803,0.00013,17.67496]
[1777875844938,38.41,79721.51,0.0,-0.22072,0.00013,17.79528]
[1777875845063,38.41,79721.51,0.0,-0.22072,0.00013,17.79528]
[1777875845261,38.41,79721.51,0.0,-0.22072,0.00013,17.79528]
[1777875845890,38.41,79721.51,0.0,-0.22072,0.00013,17.79528]
[1777875845921,38.41,79711.85,0.0,-0.22196,0.00013,17.85045]
[1777875846325,38.41,79711.85,0.0,-0.22196,0.00013,17.85045]
[1777875847861,38.41,79711.85,0.0,-0.22196,0.00013,17.85027]
[1777875852469,38.41,79704.64,0.0,-0.22291,0.00013,17.8923]
[1777875852507,38.41,79704.64,0.0,-0.22291,0.00013,17.8923]
[1777875852700,38.41,79705.9,0.0,-0.22275,0.00013,17.88512]
[1777875853056,38.41,79705.9,0.0,-0.22275,0.00013,17.88512]
[1777875853063,38.41,79705.9,0.0,-0.22275,0.00013,17.88512]
[1777875853553,38.41,79705.9,0.0,-0.22275,0.00013,17.88512]
[1777875854458,38.41,79705.9,0.0,-0.22275,0.00013,17.88512]
[1777875854469,38.41,79705.9,0.0,-0.22275,0.00013,17.88512]
[1777875854492,38.41,79705.9,0.0,-0.22275,0.00013,17.88512]
[1777875854571,38.41,79712.47,0.0,-0.2219,0.00013,17.84757]
[1777875855090,38.41,79712.47,0.0,-0.2219,0.00013,17.84757]
[1777875855567,38.41,79712.47,0.0,-0.2219,0.00013,17.84751]
[1777875860025,38.41,79711.53,0.0,-0.22202,0.00013,17.85315]
[1777875860057,38.41,79711.53,0.0,-0.22202,0.00013,17.85315]
[1777875860126,38.41,79711.0,0.0,-0.22209,0.00013,17.85625]
[1777875863113,38.41,79710.19,0.0,-0.2222,0.00013,17.8611]
[1777875868825,38.42,79707.64,0.0,-0.22255,0.00013,17.8764]
[1777875868903,38.42,79707.64,0.0,-0.22255,0.00013,17.8764]
[1777875869004,38.42,79706.4,0.0,-0.22272,0.00013,17.88375]
[1777875870026,38.42,79706.4,0.0,-0.22272,0.00013,17.88375]
[1777875870068,38.42,79706.4,0.0,-0.22272,0.00013,17.88375]
[1777875870867,38.42,79708.59,0.0,-0.22244,0.00013,17.8714]
[1777875876715,38.42,79708.35,0.0,-0.22245,0.00013,17.86897]
[1777875879042,38.42,79709.0,0.0,-0.22237,0.00013,17.86542]
[1777875879046,38.42,79713.54,0.0,-0.22179,0.00013,17.83988]
[1777875879782,38.42,79713.54,0.0,-0.22179,0.00013,17.83988]
[1777875879826,38.42,79713.54,0.0,-0.22179,0.00013,17.83988]
[1777875879881,38.42,79712.94,0.0,-0.22187,0.00013,17.8433]
[1777875880608,38.42,79712.94,0.0,-0.22187,0.00013,17.8433]
[1777875880710,38.42,79712.94,0.0,-0.22187,0.00013,17.8433]
[1777875880811,38.43,79708.39,0.0,-0.22246,0.00013,17.86944]
[1777875885534,38.43,79706.54,0.0,-0.22271,0.00013,17.88056]
[1777875886060,38.43,79706.54,0.0,-0.22271,0.00013,17.88056]
[1777875886066,38.43,79707.8,0.0,-0.22255,0.00013,17.87364]
[1777875886797,38.43,79707.8,0.0,-0.22255,0.00013,17.87364]
[1777875887426,38.43,79705.45,0.0,-0.22286,0.00013,17.88703]
[1777875887558,38.43,79705.45,0.0,-0.22286,0.00013,17.88703]
[1777875887793,38.43,79705.45,0.0,-0.22286,0.00013,17.88716]
[1777875892828,38.43,79703.65,0.0,-0.22311,0.00013,17.89799]
[1777875895709,38.43,79703.05,0.0,-0.22319,0.00013,17.90161]
[1777875895849,38.43,79704.5,0.0,-0.223,0.00013,17.89347]
[1777875900912,38.43,79701.76,0.0,-0.22337,0.00013,17.90961]
[1777875901010,38.43,79701.76,0.0,-0.22337,0.00013,17.90961]
[1777875901012,38.43,79701.38,0.0,-0.22342,0.00013,17.91186]
[1777875903520,38.44,79695.2,0.0,-0.22423,0.00013,17.94707]
[1777875908941,38.44,79694.28,0.0,-0.22435,0.00013,17.9526]
[1777875911575,38.44,79693.89,0.0,-0.2244,0.00013,17.95485]
[1777875912000,38.44,79693.89,0.0,-0.2244,0.00013,17.95485]
[1777875912065,38.44,79693.59,0.0,-0.22445,0.00013,17.95674]
[1777875913969,38.44,79693.59,0.0,-0.22445,0.00013,17.95689]
[1777875914027,38.44,79686.76,0.0,-0.22534,0.00013,17.99575]
[1777875914236,38.44,79686.76,0.0,-0.22534,0.00013,17.99575]
[1777875914265,38.44,79686.76,0.0,-0.22534,0.00013,17.99575]
[1777875914505,38.44,79686.76,0.0,-0.22534,0.00013,17.99575]
[1777875914983,38.44,79686.76,0.0,-0.22534,0.00013,17.99585]
[1777875915250,38.44,79686.76,0.0,-0.22534,0.00013,17.99585]
[1777875915284,38.44,79686.76,0.0,-0.22534,0.00013,17.99585]
[1777875915990,38.44,79683.78,0.0,-0.22573,0.00013,18.01281]
[1777875918977,38.44,79683.67,0.0,-0.22575,0.00013,18.01359]
[1777875919700,38.44,79683.72,0.0,-0.22575,0.00013,18.01338]
[1777875919801,38.44,79683.72,0.0,-0.22575,0.00013,18.01338]
[1777875920086,38.44,79683.72,0.0,-0.22575,0.00013,18.01338]
[1777875920100,38.44,79666.05,0.0,-0.22806,0.00013,18.11328]
[1777875920361,38.44,79666.05,0.0,-0.22806,0.00013,18.11328]
[1777875920407,38.44,79666.05,0.0,-0.22806,0.00013,18.11328]
[1777875920472,38.44,79666.05,0.0,-0.22806,0.00013,18.11328]
[1777875920735,38.44,79666.05,0.0,-0.22806,0.00013,18.11328]
[1777875921052,38.44,79642.09,0.0,-0.23122,0.00013,18.24775]
[1777875921321,38.44,79642.09,0.0,-0.23122,0.00013,18.24775]
[1777875922071,38.44,79653.73,0.0,-0.22968,0.00013,18.18273]
[1777875922948,38.44,79653.73,0.0,-0.22968,0.00013,18.18273]
[1777875923042,38.44,79653.73,0.0,-0.22969,0.00013,18.18296]
[1777875923387,38.44,79653.73,0.0,-0.22969,0.00013,18.18296]
[1777875923488,38.44,79653.73,0.0,-0.22969,0.00013,18.18296]
[1777875924049,38.44,79649.49,0.0,-0.23025,0.00013,18.20681]
[1777875926976,38.44,79645.22,0.0,-0.23082,0.00013,18.23082]
[1777875926987,38.44,79645.22,0.0,-0.23082,0.00013,18.23082]
[1777875927072,38.44,79645.33,0.0,-0.2308,0.00013,18.23025]
[1777875927945,38.44,79645.33,0.0,-0.2308,0.00013,18.23025]
[1777875929111,38.44,79643.39,0.0,-0.23106,0.00013,18.24114]
[1777875929775,38.44,79642.99,0.0,-0.23111,0.00013,18.2434]
[1777875929795,38.44,79642.99,0.0,-0.23111,0.00013,18.2434]
[1777875929868,38.44,79642.99,0.0,-0.23111,0.00013,18.2434]
[1777875930093,38.44,79641.05,0.0,-0.23137,0.00013,18.25426]
[1777875930217,38.44,79641.05,0.0,-0.23137,0.00013,18.25426]
[1777875930351,38.44,79641.05,0.0,-0.23137,0.00013,18.25426]
[1777875930377,38.44,79641.05,0.0,-0.23137,0.00013,18.25426]
[1777875930537,38.44,79641.05,0.0,-0.23137,0.00013,18.25426]
[1777875930597,38.44,79641.05,0.0,-0.23137,0.00013,18.25426]
[1777875931098,38.44,79635.07,0.0,-0.23213,0.00013,18.28309]
[1777875931470,38.44,79635.07,0.0,-0.23213,0.00013,18.28309]
[1777875931484,38.44,79635.07,0.0,-0.23213,0.00013,18.28309]
[1777875931504,38.44,79635.07,0.0,-0.23213,0.00013,18.28309]
[1777875931507,38.44,79635.07,0.0,-0.23213,0.00013,18.28309]
[1777875931768,38.44,79635.07,0.0,-0.23213,0.00013,18.28309]
[1777875931812,38.44,79635.07,0.0,-0.23213,0.00013,18.28309]
[1777875931917,38.44,79635.07,0.0,-0.23213,0.00013,18.28309]
[1777875933662,38.44,79629.29,0.0,-0.2329,0.00013,18.31553]
[1777875933709,38.44,79629.29,0.0,-0.2329,0.00013,18.31553]
[1777875933719,38.44,79629.29,0.0,-0.2329,0.00013,18.31553]
[1777875934119,38.45,79624.48,0.0,-0.23354,0.00013,18.34243]
[1777875934150,38.45,79624.48,0.0,-0.23354,0.00013,18.34243]
[1777875934282,38.45,79624.48,0.0,-0.23354,0.00013,18.34243]
[1777875935125,38.45,79623.75,0.0,-0.23364,0.00013,18.3466]
[1777875936083,38.45,79623.75,0.0,-0.23364,0.00013,18.3466]
[1777875936118,38.45,79623.75,0.0,-0.23364,0.00013,18.3466]
[1777875936123,38.45,79623.75,0.0,-0.23364,0.00013,18.3466]
[1777875936180,38.45,79624.5,0.0,-0.23354,0.00013,18.34253]
[1777875942356,38.45,79626.39,0.0,-0.2333,0.00013,18.33246]
[1777875948217,38.45,79629.12,0.0,-0.23295,0.00013,18.3177]
[1777875953251,38.45,79626.76,0.0,-0.23327,0.00013,18.33116]
[1777875958289,38.45,79624.97,0.0,-0.23351,0.00013,18.3414]
[1777875964015,38.45,79625.92,0.0,-0.23339,0.00013,18.33632]
[1777875969486,38.45,79626.78,0.0,-0.23328,0.00013,18.33177]
[1777875969514,38.45,79626.78,0.0,-0.23328,0.00013,18.33177]
[1777875969664,38.45,79626.78,0.0,-0.23328,0.00013,18.33177]
[1777875970068,38.45,79626.77,0.0,-0.23329,0.00013,18.33187]
[1777875970562,38.45,79626.77,0.0,-0.23329,0.00013,18.33187]
[1777875970884,38.45,79626.77,0.0,-0.23329,0.00013,18.33187]
[1777875971060,38.45,79610.31,0.0,-0.23548,0.00013,18.42326]
[1777875971340,38.45,79610.31,0.0,-0.23548,0.00013,18.42326]
[1777875972093,38.45,79610.31,0.0,-0.23548,0.00013,18.42326]
[1777875972117,38.45,79598.63,0.0,-0.23705,0.00013,18.48792]
[1777875972708,38.45,79598.63,0.0,-0.23705,0.00013,18.48792]
[1777875972828,38.45,79598.63,0.0,-0.23705,0.00013,18.48792]
[1777875972901,38.45,79598.63,0.0,-0.23705,0.00013,18.48792]
[1777875973163,38.45,79598.63,0.0,-0.23705,0.00013,18.48792]
[1777875972942,38.45,79595.28,0.0,-0.2375,0.00013,18.50639]
[1777875973407,38.45,79595.28,0.0,-0.2375,0.00013,18.50639]
[1777875974206,38.45,79589.35,0.0,-0.23829,0.00013,18.53903]
[1777875975726,38.45,79586.58,0.0,-0.23866,0.00013,18.55406]
[1777875975770,38.45,79586.58,0.0,-0.23866,0.00013,18.55406]
[1777875976607,38.45,79585.52,0.0,-0.23881,0.00013,18.55995]
[1777875978638,38.46,79582.11,0.0,-0.23927,0.00013,18.57898]
[1777875978647,38.46,79582.11,0.0,-0.23927,0.00013,18.57898]
[1777875978712,38.46,79582.11,0.0,-0.23927,0.00013,18.57898]
[1777875979025,38.46,79582.11,0.0,-0.23927,0.00013,18.57898]
[1777875979126,38.46,79576.8,0.0,-0.23999,0.00014,18.60817]
[1777875979248,38.46,79576.8,0.0,-0.23999,0.00014,18.60817]
[1777875979518,38.46,79576.8,0.0,-0.23999,0.00014,18.60817]
[1777875980160,38.46,79576.8,0.0,-0.23999,0.00014,18.60817]
[1777875979551,38.46,79568.65,0.0,-0.24109,0.00014,18.65274]
[1777875981513,38.46,79568.65,0.0,-0.2411,0.00014,18.6531]
[1777875981542,38.46,79568.65,0.0,-0.2411,0.00014,18.6531]
[1777875981556,38.46,79568.65,0.0,-0.2411,0.00014,18.6531]
[1777875981748,38.46,79568.65,0.0,-0.2411,0.00014,18.6531]
[1777875981790,38.46,79568.65,0.0,-0.2411,0.00014,18.6531]
[1777875982074,38.46,79568.57,0.0,-0.24112,0.00014,18.65381]
[1777875982934,38.46,79568.57,0.0,-0.24112,0.00014,18.65381]
[1777875982945,38.46,79568.57,0.0,-0.24112,0.00014,18.65381]
[1777875982960,38.46,79568.57,0.0,-0.24112,0.00014,18.65381]
[1777875983020,38.46,79565.91,0.0,-0.24148,0.00014,18.66833]
[1777875988039,38.46,79569.88,0.0,-0.24094,0.00014,18.64666]
[1777875992953,38.46,79560.29,0.0,-0.24221,0.00014,18.69441]
[1777875994596,38.46,79562.18,0.0,-0.24195,0.00014,18.68412]
[1777875994929,38.46,79562.18,0.0,-0.24195,0.00014,18.68412]
[1777875996169,38.46,79560.32,0.0,-0.2422,0.00014,18.69425]
[1777875996261,38.46,79557.04,0.0,-0.24265,0.00014,18.71208]
[1777875996302,38.46,79557.04,0.0,-0.24265,0.00014,18.71208]
[1777875996589,38.46,79557.04,0.0,-0.24265,0.00014,18.71208]
[1777875997006,38.46,79557.04,0.0,-0.24265,0.00014,18.71208]
[1777875997038,38.46,79557.04,0.0,-0.24265,0.00014,18.71208]
[1777875997119,38.46,79551.98,0.0,-0.24334,0.00014,18.73962]
[1777875997257,38.46,79551.98,0.0,-0.24334,0.00014,18.73962]
[1777875997289,38.46,79551.98,0.0,-0.24334,0.00014,18.73962]
[1777875997301,38.46,79551.98,0.0,-0.24334,0.00014,18.73962]
[1777875997309,38.46,79551.98,0.0,-0.24334,0.00014,18.73962]
[1777875997412,38.46,79551.98,0.0,-0.24334,0.00014,18.73962]
[1777875997573,38.46,79551.98,0.0,-0.24334,0.00014,18.73962]
[1777875997582,38.46,79551.98,0.0,-0.24334,0.00014,18.73962]
[1777875997596,38.46,79551.98,0.0,-0.24334,0.00014,18.73962]
[1777875997666,38.46,79544.17,0.0,-0.2444,0.00014,18.78196]
[1777875998389,38.46,79544.17,0.0,-0.2444,0.00014,18.78196]
[1777875998450,38.46,79544.17,0.0,-0.2444,0.00014,18.78196]
[1777875998687,38.46,79544.17,0.0,-0.2444,0.00014,18.78196]
[1777875998751,38.46,79544.17,0.0,-0.2444,0.00014,18.78196]
[1777875998768,38.46,79544.17,0.0,-0.2444,0.00014,18.78196]
[1777875999178,38.46,79544.17,0.0,-0.2444,0.00014,18.78196]
[1777875999046,38.46,79544.29,0.0,-0.24438,0.00014,18.78104]
[1777875999207,38.46,79544.29,0.0,-0.24438,0.00014,18.78104]
[1777875999381,38.46,79544.29,0.0,-0.24438,0.00014,18.78104]
[1777875999710,38.46,79544.29,0.0,-0.24438,0.00014,18.78104]
[1777875999740,38.46,79544.29,0.0,-0.24438,0.00014,18.78104]
[1777876000043,38.46,79537.78,0.0,-0.24527,0.00014,18.81625]
[1777876000766,38.46,79537.78,0.0,-0.24527,0.00014,18.81625]
[1777876001552,38.46,79531.58,0.0,-0.24611,0.00014,18.84929]
[1777876001776,38.46,79527.41,0.0,-0.24668,0.00014,18.87193]
[1777876005491,38.47,79525.58,0.0,-0.247,0.00014,18.88455]
[1777876005618,38.47,79525.58,0.0,-0.247,0.00014,18.88455]
[1777876007126,38.47,79525.58,0.0,-0.247,0.00014,18.88455]
[1777876007141,38.47,79527.74,0.0,-0.24671,0.00014,18.87291]
[1777876007587,38.47,79527.74,0.0,-0.24671,0.00014,18.87291]
[1777876007643,38.47,79527.74,0.0,-0.24671,0.00014,18.87291]
[1777876007664,38.47,79527.74,0.0,-0.24671,0.00014,18.87291]
[1777876007693,38.47,79527.74,0.0,-0.24671,0.00014,18.87291]
[1777876008187,38.47,79527.74,0.0,-0.24671,0.00014,18.87291]
[1777876008197,38.47,79519.94,0.0,-0.24778,0.00014,18.91485]
[1777876008204,38.47,79519.94,0.0,-0.24778,0.00014,18.91485]
[1777876008964,38.47,79511.04,0.0,-0.249,0.00014,18.96252]
[1777876009933,38.47,79511.04,0.0,-0.249,0.00014,18.96252]
[1777876009969,38.47,79511.04,0.0,-0.249,0.00014,18.96252]
[1777876009987,38.47,79511.04,0.0,-0.249,0.00014,18.96252]
[1777876010191,38.47,79511.04,0.0,-0.249,0.00014,18.96252]
[1777876010020,38.47,79505.7,0.0,-0.24973,0.00014,18.99089]
[1777876010249,38.47,79505.7,0.0,-0.24973,0.00014,18.99089]
[1777876010327,38.47,79505.7,0.0,-0.24973,0.00014,18.99089]
[1777876010681,38.47,79505.7,0.0,-0.24973,0.00014,18.99089]
[1777876010702,38.47,79505.7,0.0,-0.24973,0.00014,18.99089]
[1777876011015,38.47,79494.98,0.0,-0.25121,0.00014,19.04753]
[1777876011703,38.47,79494.98,0.0,-0.25121,0.00014,19.04753]
[1777876011879,38.47,79494.98,0.0,-0.25121,0.00014,19.04753]
[1777876011914,38.47,79494.98,0.0,-0.25121,0.00014,19.04753]
[1777876011924,38.47,79494.98,0.0,-0.25121,0.00014,19.04753]
[1777876012128,38.47,79490.69,0.0,-0.2518,0.00014,19.07009]
[1777876012480,38.47,79490.69,0.0,-0.2518,0.00014,19.07009]
[1777876013201,38.47,79487.39,0.0,-0.25226,0.00014,19.08784]
[1777876013307,38.47,79487.39,0.0,-0.25226,0.00014,19.08784]
[1777876013358,38.47,79487.39,0.0,-0.25226,0.00014,19.08784]
[1777876013361,38.47,79487.39,0.0,-0.25226,0.00014,19.08784]
[1777876013413,38.47,79487.39,0.0,-0.25226,0.00014,19.08784]
[1777876013432,38.47,79487.39,0.0,-0.25226,0.00014,19.08784]
[1777876014127,38.47,79487.39,0.0,-0.25226,0.00014,19.08784]
[1777876014163,38.47,79487.39,0.0,-0.25226,0.00014,19.08784]
[1777876014202,38.46,79488.54,0.0,-0.25206,0.00014,19.08029]
[1777876014809,38.46,79488.54,0.0,-0.25206,0.00014,19.08029]
[1777876014851,38.46,79488.54,0.0,-0.25206,0.00014,19.08029]
[1777876015148,38.46,79489.14,0.0,-0.25198,0.00014,19.07697]
[1777876015664,38.46,79489.14,0.0,-0.25198,0.00014,19.07697]
[1777876016409,38.46,79489.14,0.0,-0.25198,0.00014,19.07697]
[1777876016446,38.46,79489.14,0.0,-0.25198,0.00014,19.07697]
[1777876016519,38.46,79489.14,0.0,-0.25198,0.00014,19.07697]
[1777876016632,38.46,79489.14,0.0,-0.25198,0.00014,19.07697]
[1777876016729,38.46,79489.33,0.0,-0.25195,0.00014,19.07599]
[1777876017679,38.46,79489.33,0.0,-0.25195,0.00014,19.07599]
[1777876021184,38.46,79489.17,0.0,-0.25197,0.00014,19.07667]
[1777876022409,38.45,79484.15,0.0,-0.25264,0.00014,19.10234]
[1777876022464,38.45,79484.15,0.0,-0.25264,0.00014,19.10234]
[1777876023786,38.45,79486.92,0.0,-0.25226,0.00014,19.08766]
[1777876023793,38.45,79487.02,0.0,-0.2522,0.00014,19.08531]
[1777876026284,38.44,79490.32,0.0,-0.25173,0.00014,19.06746]
[1777876026306,38.44,79490.32,0.0,-0.25173,0.00014,19.06746]
[1777876027014,38.44,79490.32,0.0,-0.25173,0.00014,19.06746]
[1777876027116,38.44,79487.62,0.0,-0.2521,0.00014,19.08164]
[1777876027580,38.44,79487.62,0.0,-0.2521,0.00014,19.08164]
[1777876027627,38.44,79487.62,0.0,-0.2521,0.00014,19.08164]
[1777876028069,38.44,79487.62,0.0,-0.2521,0.00014,19.08164]
[1777876028116,38.44,79487.62,0.0,-0.2521,0.00014,19.08164]
[1777876028569,38.44,79491.76,0.0,-0.2515,0.00014,19.05863]
[1777876029023,38.44,79491.76,0.0,-0.2515,0.00014,19.05863]
[1777876029050,38.44,79491.76,0.0,-0.2515,0.00014,19.05863]
[1777876029065,38.44,79492.65,0.0,-0.25138,0.00014,19.05375]
[1777876030260,38.44,79494.57,0.0,-0.25111,0.00014,19.04354]
[1777876030311,38.44,79494.57,0.0,-0.25111,0.00014,19.04354]
[1777876031307,38.44,79494.57,0.0,-0.25111,0.00014,19.04339]
[1777876031577,38.44,79494.57,0.0,-0.25111,0.00014,19.04339]
[1777876031717,38.44,79494.57,0.0,-0.25111,0.00014,19.04339]
[1777876031952,38.44,79494.57,0.0,-0.25111,0.00014,19.04339]
[1777876032052,38.44,79494.57,0.0,-0.25111,0.00014,19.04339]
[1777876032066,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876032401,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876032405,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876032547,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876032582,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876032641,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876032701,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876032817,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876032831,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876032895,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876033026,38.44,79516.27,0.0,-0.2481,0.00014,18.92722]
[1777876033225,38.43,79512.0,0.0,-0.24868,0.00014,18.94968]
[1777876033728,38.43,79512.0,0.0,-0.24868,0.00014,18.94968]
[1777876033772,38.43,79512.0,0.0,-0.24868,0.00014,18.94968]
[1777876033922,38.43,79517.19,0.0,-0.24796,0.00014,18.92185]
[1777876037106,38.43,79527.82,0.0,-0.2465,0.00014,18.86446]
[1777876037639,38.43,79527.82,0.0,-0.2465,0.00014,18.86446]
[1777876037680,38.43,79527.82,0.0,-0.2465,0.00014,18.86446]
[1777876038145,38.43,79527.82,0.0,-0.2465,0.00014,18.86446]
[1777876038192,38.43,79530.21,0.0,-0.24617,0.00014,18.85148]
[1777876038528,38.43,79530.21,0.0,-0.24617,0.00014,18.85148]
[1777876038592,38.43,79530.21,0.0,-0.24617,0.00014,18.85148]
[1777876038614,38.43,79530.21,0.0,-0.24617,0.00014,18.85148]
[1777876039150,38.43,79533.21,0.0,-0.24575,0.00014,18.83512]
[1777876039264,38.43,79533.21,0.0,-0.24575,0.00014,18.83512]
[1777876039402,38.43,79533.21,0.0,-0.24575,0.00014,18.83512]
[1777876040194,38.43,79534.29,0.0,-0.2456,0.00014,18.82914]
[1777876041313,38.43,79534.29,0.0,-0.2456,0.00014,18.82914]
[1777876041368,38.43,79534.29,0.0,-0.2456,0.00014,18.82914]
[1777876041826,38.43,79534.29,0.0,-0.2456,0.00014,18.82914]
[1777876041860,38.43,79534.29,0.0,-0.2456,0.00014,18.82914]
[1777876041939,38.43,79534.29,0.0,-0.2456,0.00014,18.82914]
[1777876041976,38.43,79527.72,0.0,-0.2465,0.00014,18.86444]
[1777876042770,38.43,79527.72,0.0,-0.2465,0.00014,18.86444]
[1777876042813,38.43,79527.72,0.0,-0.2465,0.00014,18.86444]
[1777876043129,38.43,79524.53,0.0,-0.24694,0.00014,18.88167]
[1777876044218,38.43,79524.53,0.0,-0.24694,0.00014,18.88167]
[1777876044893,38.43,79523.04,0.0,-0.24714,0.00014,18.88968]
[1777876046184,38.43,79523.04,0.0,-0.24714,0.00014,18.88968]
[1777876046247,38.43,79530.96,0.0,-0.24606,0.00014,18.84701]
[1777876048201,38.43,79530.96,0.0,-0.24606,0.00014,18.84701]
[1777876048230,38.43,79531.36,0.0,-0.246,0.00014,18.84489]
[1777876050780,38.43,79535.91,0.0,-0.24538,0.00014,18.82036]
[1777876050935,38.43,79535.91,0.0,-0.24538,0.00014,18.82042]
[1777876051561,38.43,79535.91,0.0,-0.24538,0.00014,18.82042]
[1777876051594,38.43,79535.91,0.0,-0.24538,0.00014,18.82042]
[1777876052082,38.43,79540.46,0.0,-0.24473,0.00014,18.79127]
[1777876057949,38.43,79547.1,0.0,-0.24382,0.00014,18.75537]
[1777876062937,38.43,79543.55,0.0,-0.24431,0.00014,18.7748]
[1777876062969,38.43,79543.55,0.0,-0.24431,0.00014,18.7748]
[1777876063051,38.43,79543.68,0.0,-0.24429,0.00014,18.77413]
[1777876063489,38.43,79543.68,0.0,-0.24429,0.00014,18.77413]
[1777876063505,38.43,79543.68,0.0,-0.24429,0.00014,18.77413]
[1777876064033,38.43,79543.68,0.0,-0.24429,0.00014,18.77416]
[1777876068401,38.43,79546.99,0.0,-0.24385,0.00014,18.75641]
[1777876068526,38.43,79546.99,0.0,-0.24385,0.00014,18.75641]
[1777876068820,38.43,79546.99,0.0,-0.24385,0.00014,18.75641]
[1777876069066,38.43,79546.87,0.0,-0.24386,0.00014,18.75713]
[1777876070073,38.43,79557.12,0.0,-0.24247,0.00014,18.70145]
[1777876072961,38.43,79557.9,0.0,-0.24237,0.00014,18.6973]
[1777876073001,38.43,79557.9,0.0,-0.24237,0.00014,18.6973]
[1777876073094,38.43,79560.29,0.0,-0.24204,0.00014,18.68429]
[1777876074114,38.43,79571.32,0.0,-0.24055,0.00014,18.62407]
[1777876074343,38.43,79571.32,0.0,-0.24055,0.00014,18.62407]
[1777876074576,38.43,79571.32,0.0,-0.24055,0.00014,18.62407]
[1777876075110,38.44,79571.32,0.0,-0.24055,0.00014,18.62412]
[1777876075470,38.44,79571.32,0.0,-0.24055,0.00014,18.62412]
[1777876075521,38.44,79571.32,0.0,-0.24055,0.00014,18.62412]
[1777876075544,38.44,79571.32,0.0,-0.24055,0.00014,18.62412]
[1777876075612,38.44,79571.32,0.0,-0.24055,0.00014,18.62412]
[1777876076115,38.43,79583.01,0.0,-0.23897,0.00013,18.55996]
[1777876076456,38.43,79583.01,0.0,-0.23897,0.00013,18.55996]
[1777876077126,38.43,79592.06,0.0,-0.23775,0.00013,18.51013]
[1777876080233,38.44,79600.73,0.0,-0.23658,0.00013,18.46238]
[1777876080786,38.44,79600.73,0.0,-0.23658,0.00013,18.46238]
[1777876080840,38.44,79600.73,0.0,-0.23658,0.00013,18.46238]
[1777876082827,38.44,79595.8,0.0,-0.23725,0.00013,18.48968]
[1777876083099,38.44,79595.8,0.0,-0.23725,0.00013,18.48968]
[1777876083231,38.44,79606.55,0.0,-0.23581,0.00013,18.43028]
[1777876085284,38.44,79598.74,0.0,-0.23686,0.00013,18.47364]
[1777876085753,38.44,79598.74,0.0,-0.23686,0.00013,18.47364]
[1777876086997,38.44,79592.73,0.0,-0.23767,0.00013,18.50683]
[1777876087195,38.44,79592.73,0.0,-0.23767,0.00013,18.50683]
[1777876087606,38.44,79592.73,0.0,-0.23767,0.00013,18.50683]
[1777876088201,38.44,79591.09,0.0,-0.23789,0.00013,18.51586]
[1777876089178,38.44,79591.09,0.0,-0.23789,0.00013,18.51586]
[1777876090691,38.44,79591.06,0.0,-0.23789,0.00013,18.516]
[1777876090759,38.44,79591.06,0.0,-0.23789,0.00013,18.516]
[1777876091226,38.44,79592.86,0.0,-0.23765,0.00013,18.50608]
[1777876091562,38.44,79592.86,0.0,-0.23765,0.00013,18.50608]
[1777876092231,38.44,79603.37,0.0,-0.23624,0.00013,18.44803]
[1777876092865,38.44,79603.37,0.0,-0.23624,0.00013,18.44803]
[1777876092896,38.44,79603.37,0.0,-0.23624,0.00013,18.44803]
[1777876092986,38.44,79603.37,0.0,-0.23624,0.00013,18.44803]
[1777876093011,38.44,79603.37,0.0,-0.23624,0.00013,18.44803]
[1777876093238,38.44,79615.48,0.0,-0.23462,0.00013,18.38098]
[1777876094684,38.44,79620.07,0.0,-0.23401,0.00013,18.35545]
[1777876095251,38.44,79623.33,0.0,-0.23357,0.00013,18.3373]
[1777876097161,38.44,79623.61,0.0,-0.23353,0.00013,18.33572]
[1777876099108,38.44,79630.32,0.0,-0.23264,0.00013,18.29836]
[1777876099171,38.44,79630.32,0.0,-0.23264,0.00013,18.29836]
[1777876099278,38.44,79628.93,0.0,-0.23283,0.00013,18.30613]
[1777876100286,38.44,79614.98,0.0,-0.23469,0.00013,18.38376]
[1777876101161,38.44,79614.98,0.0,-0.23469,0.00013,18.38376]
[1777876102794,38.44,79607.18,0.0,-0.23573,0.00013,18.42702]
[1777876103197,38.44,79607.18,0.0,-0.23573,0.00013,18.42702]
[1777876103216,38.44,79607.18,0.0,-0.23573,0.00013,18.42702]
[1777876103309,38.44,79605.76,0.0,-0.23592,0.00013,18.43487]
[1777876107260,38.44,79609.6,0.0,-0.2354,0.00013,18.41361]
[1777876107339,38.44,79616.54,0.0,-0.23448,0.00013,18.37514]
[1777876111319,38.44,79619.55,0.0,-0.23408,0.00013,18.35854]
[1777876111945,38.44,79619.55,0.0,-0.23408,0.00013,18.35861]
[1777876111964,38.44,79619.55,0.0,-0.23408,0.00013,18.35861]
[1777876112024,38.44,79619.55,0.0,-0.23408,0.00013,18.35861]
[1777876112126,38.44,79620.72,0.0,-0.23389,0.00013,18.34753]
[1777876112927,38.44,79620.72,0.0,-0.23389,0.00013,18.34753]
[1777876112949,38.44,79620.72,0.0,-0.23389,0.00013,18.34753]
[1777876112960,38.44,79627.67,0.0,-0.23297,0.00013,18.30893]
[1777876113332,38.44,79627.67,0.0,-0.23297,0.00013,18.30893]
[1777876113365,38.44,79627.67,0.0,-0.23297,0.00013,18.30893]
[1777876113527,38.44,79629.75,0.0,-0.23269,0.00013,18.29735]
[1777876117438,38.44,79631.59,0.0,-0.23245,0.00013,18.2872]
[1777876117481,38.44,79634.2,0.0,-0.23212,0.00013,18.27326]
[1777876123431,38.44,79633.4,0.0,-0.23223,0.00013,18.27801]
[1777876128449,38.44,79629.14,0.0,-0.2328,0.00013,18.302]
[1777876128475,38.44,79629.14,0.0,-0.2328,0.00013,18.302]
[1777876128486,38.44,79626.93,0.0,-0.2331,0.00013,18.31434]
[1777876133517,38.44,79626.18,0.0,-0.2332,0.00013,18.31868]
[1777876138553,38.44,79624.77,0.0,-0.23339,0.00013,18.32673]
[1777876143588,38.45,79621.37,0.0,-0.23385,0.00013,18.34584]
[1777876148658,38.45,79618.98,0.0,-0.23417,0.00013,18.35927]
[1777876148701,38.45,79619.21,0.0,-0.23414,0.00013,18.35803]
[1777876153224,38.45,79620.39,0.0,-0.23399,0.00013,18.35161]
[1777876154602,38.45,79620.25,0.0,-0.23401,0.00013,18.3525]
[1777876154685,38.45,79620.56,0.0,-0.23397,0.00013,18.35083]
[1777876156070,38.45,79620.56,0.0,-0.23397,0.00013,18.35083]
[1777876156130,38.45,79622.72,0.0,-0.23368,0.00013,18.33889]
[1777876161715,38.45,79620.7,0.0,-0.23396,0.00013,18.35056]
[1777876163985,38.45,79620.37,0.0,-0.23401,0.00013,18.35246]
[1777876164155,38.45,79621.28,0.0,-0.23389,0.00013,18.34748]
[1777876165096,38.45,79621.28,0.0,-0.23389,0.00013,18.34748]
[1777876166842,38.45,79629.64,0.0,-0.23278,0.00013,18.30129]
[1777876166854,38.45,79628.24,0.0,-0.23297,0.00013,18.30909]
[1777876170355,38.45,79628.4,0.0,-0.23295,0.00013,18.30842]
[1777876170810,38.45,79629.11,0.0,-0.23286,0.00013,18.30469]
[1777876170858,38.45,79629.11,0.0,-0.23286,0.00013,18.30469]
[1777876170956,38.45,79629.11,0.0,-0.23286,0.00013,18.30469]
[1777876171227,38.45,79629.11,0.0,-0.23286,0.00013,18.30469]
[1777876171307,38.45,79629.7,0.0,-0.23275,0.00013,18.29674]
[1777876171958,38.45,79629.7,0.0,-0.23275,0.00013,18.29674]
[1777876172071,38.45,79629.7,0.0,-0.23275,0.00013,18.29674]
[1777876172254,38.45,79629.7,0.0,-0.23275,0.00013,18.29674]
[1777876172291,38.45,79678.93,0.0,-0.22626,0.00013,18.02046]
[1777876173345,38.46,79675.68,0.0,-0.2267,0.00013,18.03929]
[1777876173526,38.46,79675.68,0.0,-0.2267,0.00013,18.03929]
[1777876173894,38.46,79675.68,0.0,-0.2267,0.00013,18.03929]
[1777876173938,38.46,79675.68,0.0,-0.2267,0.00013,18.03929]
[1777876174031,38.46,79675.68,0.0,-0.2267,0.00013,18.03929]
[1777876174237,38.46,79670.05,0.0,-0.22744,0.00013,18.07123]
[1777876174681,38.46,79670.05,0.0,-0.22744,0.00013,18.07123]
[1777876174867,38.46,79670.05,0.0,-0.22744,0.00013,18.07123]
[1777876175032,38.46,79657.56,0.0,-0.22908,0.00013,18.14154]
[1777876175839,38.46,79657.56,0.0,-0.22908,0.00013,18.14154]
[1777876175922,38.46,79657.56,0.0,-0.22908,0.00013,18.14154]
[1777876178974,38.46,79652.83,0.0,-0.22971,0.00013,18.16819]
[1777876179703,38.46,79652.49,0.0,-0.22975,0.00013,18.17012]
[1777876185056,38.46,79652.4,0.0,-0.22978,0.00013,18.17115]
[1777876185153,38.46,79652.4,0.0,-0.22978,0.00013,18.17127]
[1777876188664,38.46,79653.12,0.0,-0.22969,0.00013,18.1676]
[1777876189245,38.46,79653.12,0.0,-0.22969,0.00013,18.1676]
[1777876189314,38.46,79653.12,0.0,-0.22969,0.00013,18.1676]
[1777876189319,38.46,79654.67,0.0,-0.22949,0.00013,18.15902]
[1777876190451,38.46,79654.67,0.0,-0.22949,0.00013,18.15915]
[1777876190481,38.46,79654.67,0.0,-0.22949,0.00013,18.15915]
[1777876190728,38.46,79654.67,0.0,-0.22949,0.00013,18.15915]
[1777876190748,38.46,79654.67,0.0,-0.22949,0.00013,18.15915]
[1777876191289,38.46,79667.14,0.0,-0.22785,0.00013,18.08907]
[1777876196829,38.46,79671.27,0.0,-0.22732,0.00013,18.06631]
[1777876199053,38.46,79681.17,0.0,-0.22604,0.00013,18.01066]
[1777876199995,38.46,79681.07,0.0,-0.22605,0.00013,18.01135]
[1777876200077,38.46,79681.07,0.0,-0.22605,0.00013,18.01135]
[1777876200121,38.47,79682.23,0.0,-0.2259,0.00013,18.00497]
[1777876201389,38.47,79682.23,0.0,-0.2259,0.00013,18.00497]
[1777876202962,38.47,79685.62,0.0,-0.22547,0.00013,17.98616]
[1777876203016,38.47,79678.42,0.0,-0.22641,0.00013,18.02707]
[1777876208275,38.47,79676.64,0.0,-0.22666,0.00013,18.03765]
[1777876213281,38.47,79675.27,0.0,-0.22685,0.00013,18.04609]
[1777876213524,38.47,79673.49,0.0,-0.22709,0.00013,18.05627]
[1777876213566,38.47,79673.49,0.0,-0.22709,0.00013,18.05627]
[1777876213624,38.47,79673.49,0.0,-0.22709,0.00013,18.05627]
[1777876213809,38.47,79673.49,0.0,-0.22709,0.00013,18.05627]
[1777876214277,38.47,79673.49,0.0,-0.22709,0.00013,18.05627]
[1777876214379,38.47,79650.07,0.0,-0.23017,0.00013,18.18802]
[1777876214532,38.47,79650.07,0.0,-0.23017,0.00013,18.18802]
[1777876214844,38.47,79650.07,0.0,-0.23017,0.00013,18.18802]
[1777876215335,38.49,79631.83,0.0,-0.23266,0.00013,18.29328]
[1777876216318,38.49,79631.83,0.0,-0.23266,0.00013,18.29328]
[1777876216412,38.5,79630.42,0.0,-0.23291,0.00013,18.304]
[1777876216612,38.5,79630.42,0.0,-0.23291,0.00013,18.304]
[1777876217076,38.5,79630.42,0.0,-0.23291,0.00013,18.304]
[1777876217386,38.5,79629.86,0.0,-0.23299,0.00013,18.30729]
[1777876220921,38.5,79630.99,0.0,-0.23284,0.00013,18.30121]
[1777876220942,38.5,79630.99,0.0,-0.23284,0.00013,18.30121]
[1777876221157,38.5,79630.99,0.0,-0.23284,0.00013,18.30121]
[1777876221234,38.5,79626.58,0.0,-0.23343,0.00013,18.32591]
[1777876224513,38.5,79625.03,0.0,-0.23365,0.00013,18.33496]
[1777876224593,38.5,79625.03,0.0,-0.23365,0.00013,18.33496]
[1777876229902,38.51,79630.82,0.0,-0.23289,0.00013,18.30332]
[1777876230248,38.51,79630.82,0.0,-0.23289,0.00013,18.30332]
[1777876230341,38.51,79630.82,0.0,-0.23289,0.00013,18.30332]
[1777876230402,38.51,79634.25,0.0,-0.23244,0.00013,18.2844]
[1777876231446,38.51,79634.25,0.0,-0.23244,0.00013,18.2844]
[1777876232424,38.51,79645.94,0.0,-0.23086,0.00013,18.21469]
[1777876233548,38.51,79645.94,0.0,-0.23087,0.00013,18.21484]
[1777876233912,38.51,79645.94,0.0,-0.23087,0.00013,18.21484]
[1777876234009,38.51,79645.94,0.0,-0.23087,0.00013,18.21484]
[1777876234335,38.51,79645.94,0.0,-0.23087,0.00013,18.21484]
[1777876234450,38.51,79641.23,0.0,-0.23149,0.00013,18.24129]
[1777876235059,38.51,79641.23,0.0,-0.23149,0.00013,18.24129]
[1777876235293,38.51,79634.25,0.0,-0.23242,0.00013,18.28034]
[1777876241289,38.51,79638.52,0.0,-0.23187,0.00013,18.25711]
[1777876244833,38.51,79633.61,0.0,-0.23252,0.00013,18.28467]
[1777876244842,38.51,79633.61,0.0,-0.23252,0.00013,18.28467]
[1777876244868,38.51,79633.61,0.0,-0.23252,0.00013,18.28467]
[1777876245315,38.51,79643.82,0.0,-0.23117,0.00013,18.22783]
[1777876246321,38.51,79656.16,0.0,-0.22955,0.00013,18.15896]
[1777876248386,38.51,79665.13,0.0,-0.22837,0.00013,18.10867]
[1777876251412,38.51,79668.64,0.0,-0.22791,0.00013,18.08904]
[1777876251474,38.51,79671.76,0.0,-0.22751,0.00013,18.07149]
[1777876251586,38.51,79671.76,0.0,-0.22751,0.00013,18.07149]
[1777876251605,38.51,79671.76,0.0,-0.22751,0.00013,18.07149]
[1777876251814,38.51,79671.76,0.0,-0.22751,0.00013,18.07149]
[1777876252365,38.51,79671.76,0.0,-0.22751,0.00013,18.07155]
[1777876257399,38.52,79672.81,0.0,-0.22738,0.00013,18.06612]
[1777876261355,38.52,79679.29,0.0,-0.22654,0.00013,18.02992]
[1777876261421,38.52,79679.29,0.0,-0.22654,0.00013,18.02992]
[1777876262418,38.52,79673.67,0.0,-0.22728,0.00013,18.06169]
[1777876263364,38.52,79673.67,0.0,-0.22728,0.00013,18.06178]
[1777876265060,38.52,79670.56,0.0,-0.22769,0.00013,18.0794]
[1777876265090,38.52,79670.56,0.0,-0.22769,0.00013,18.0794]
[1777876266240,38.52,79671.31,0.0,-0.22759,0.00013,18.07522]
[1777876266282,38.52,79671.31,0.0,-0.22759,0.00013,18.07522]
[1777876267091,38.52,79678.17,0.0,-0.2267,0.00013,18.03664]
[1777876267122,38.52,79678.17,0.0,-0.2267,0.00013,18.03664]
[1777876271442,38.52,79683.2,0.0,-0.22605,0.00013,18.00866]
[1777876271468,38.52,79683.2,0.0,-0.22605,0.00013,18.00866]
[1777876272371,38.52,79682.45,0.0,-0.22615,0.00013,18.01301]
[1777876272396,38.52,79682.45,0.0,-0.22615,0.00013,18.01301]
[1777876273784,38.52,79681.22,0.0,-0.22631,0.00013,18.02017]
[1777876277624,38.52,79680.01,0.0,-0.22648,0.00013,18.02738]
[1777876277928,38.52,79680.01,0.0,-0.22648,0.00013,18.02738]
[1777876278315,38.52,79680.01,0.0,-0.22648,0.00013,18.02738]
[1777876278332,38.52,79669.28,0.0,-0.22789,0.00013,18.08802]
[1777876282808,38.52,79666.19,0.0,-0.22829,0.00013,18.10541]
[1777876282904,38.52,79667.55,0.0,-0.22812,0.00013,18.09777]
[1777876284939,38.52,79667.55,0.0,-0.22812,0.00013,18.09777]
[1777876286286,38.52,79665.79,0.0,-0.22835,0.00013,18.10776]
[1777876286547,38.52,79665.92,0.0,-0.22833,0.00013,18.1071]
[1777876292216,38.53,79668.08,0.0,-0.22806,0.00013,18.09534]
[1777876294152,38.53,79672.29,0.0,-0.22748,0.00013,18.0673]
[1777876294209,38.53,79672.29,0.0,-0.22748,0.00013,18.0673]
[1777876294371,38.53,79676.11,0.0,-0.22698,0.00013,18.04592]
[1777876294549,38.53,79676.11,0.0,-0.22698,0.00013,18.04592]
[1777876295148,38.53,79676.11,0.0,-0.22698,0.00013,18.04592]
[1777876295180,38.53,79682.38,0.0,-0.22616,0.00013,18.01058]
[1777876300704,38.53,79680.27,0.0,-0.22645,0.00013,18.02292]
[1777876305738,38.53,79681.97,0.0,-0.22624,0.00013,18.01375]
[1777876310854,38.53,79680.95,0.0,-0.22638,0.00013,18.01985]
[1777876310860,38.53,79680.95,0.0,-0.22638,0.00013,18.01985]
[1777876311400,38.53,79680.95,0.0,-0.22638,0.00013,18.01985]
[1777876311443,38.53,79690.75,0.0,-0.2251,0.00013,17.96473]
[1777876312882,38.53,79690.27,0.0,-0.22517,0.00013,17.96748]
[1777876313037,38.53,79690.27,0.0,-0.22517,0.00013,17.96748]
[1777876313046,38.53,79690.27,0.0,-0.22517,0.00013,17.96748]
[1777876313072,38.53,79690.27,0.0,-0.22517,0.00013,17.96748]
[1777876313425,38.53,79690.57,0.0,-0.22513,0.00013,17.96582]
[1777876313576,38.53,79690.57,0.0,-0.22513,0.00013,17.96582]
[1777876313616,38.53,79690.57,0.0,-0.22513,0.00013,17.96582]
[1777876314530,38.53,79690.57,0.0,-0.22513,0.00013,17.96582]
[1777876314422,38.53,79691.06,0.0,-0.22507,0.00013,17.96308]
[1777876314572,38.53,79691.06,0.0,-0.22507,0.00013,17.96308]
[1777876314801,38.53,79691.06,0.0,-0.22507,0.00013,17.96308]
[1777876320541,38.53,79695.3,0.0,-0.22452,0.00013,17.93932]
[1777876325637,38.53,79693.74,0.0,-0.22472,0.00013,17.94806]
[1777876329142,38.53,79699.23,0.0,-0.22401,0.00013,17.91689]
[1777876329166,38.53,79698.68,0.0,-0.22408,0.00013,17.92001]
[1777876330390,38.53,79698.68,0.0,-0.22408,0.00013,17.92001]
[1777876331184,38.53,79698.27,0.0,-0.22413,0.00013,17.9224]
[1777876331277,38.53,79698.58,0.0,-0.22409,0.00013,17.92068]
[1777876332535,38.53,79698.58,0.0,-0.22409,0.00013,17.92068]
[1777876332547,38.53,79698.58,0.0,-0.22409,0.00013,17.92068]
[1777876332564,38.53,79699.85,0.0,-0.22393,0.00013,17.91354]
[1777876332582,38.53,79699.85,0.0,-0.22393,0.00013,17.91354]
[1777876333470,38.53,79699.85,0.0,-0.22393,0.00013,17.91354]
[1777876334520,38.53,79705.35,0.0,-0.22322,0.00013,17.88242]
[1777876335219,38.53,79705.35,0.0,-0.22322,0.00013,17.88242]
[1777876337307,38.54,79707.29,0.0,-0.22297,0.00013,17.87161]
[1777876337320,38.54,79707.29,0.0,-0.22297,0.00013,17.87161]
[1777876337398,38.54,79700.59,0.0,-0.22384,0.00013,17.90977]
[1777876343000,38.54,79703.59,0.0,-0.22346,0.00013,17.893]
[1777876347429,38.54,79704.65,0.0,-0.22333,0.00013,17.88719]
[1777876347440,38.54,79704.65,0.0,-0.22333,0.00013,17.88719]
[1777876347453,38.54,79704.65,0.0,-0.22333,0.00013,17.88719]
[1777876347463,38.54,79708.32,0.0,-0.22286,0.00013,17.86651]
[1777876351247,38.54,79717.33,0.0,-0.22166,0.00013,17.81091]
[1777876355297,38.54,79734.96,0.0,-0.21941,0.00013,17.71073]
[1777876356148,38.54,79734.96,0.0,-0.21941,0.00013,17.71073]
[1777876356175,38.54,79734.96,0.0,-0.21941,0.00013,17.71073]
[1777876356245,38.54,79736.32,0.0,-0.21923,0.00013,17.70296]
[1777876359004,38.54,79736.62,0.0,-0.2192,0.00013,17.7014]
[1777876359055,38.54,79736.62,0.0,-0.2192,0.00013,17.7014]
[1777876359473,38.54,79737.24,0.0,-0.21912,0.00013,17.69787]
[1777876359852,38.54,79737.24,0.0,-0.21912,0.00013,17.69787]
[1777876359878,38.54,79737.24,0.0,-0.21912,0.00013,17.69787]
[1777876360158,38.54,79739.94,0.0,-0.21877,0.00013,17.68242]
[1777876361677,38.54,79742.54,0.0,-0.21844,0.00013,17.66754]
[1777876362583,38.54,79743.21,0.0,-0.21836,0.00013,17.66373]
[1777876363468,38.54,79743.21,0.0,-0.21836,0.00013,17.66373]
[1777876363491,38.54,79743.21,0.0,-0.21836,0.00013,17.66373]
[1777876363555,38.54,79743.21,0.0,-0.21836,0.00013,17.66373]
[1777876363933,38.54,79743.48,0.0,-0.21832,0.00013,17.66221]
[1777876364283,38.54,79720.73,0.0,-0.22124,0.00013,17.79216]
[1777876365357,38.54,79720.73,0.0,-0.22124,0.00013,17.79216]
[1777876365381,38.54,79711.31,0.0,-0.22246,0.00013,17.84605]
[1777876367268,38.54,79711.31,0.0,-0.22246,0.00013,17.84605]
[1777876367370,38.54,79711.41,0.0,-0.22245,0.00013,17.84564]
[1777876369832,38.54,79711.07,0.0,-0.2225,0.00013,17.84763]
[1777876370190,38.54,79711.05,0.0,-0.2225,0.00013,17.8478]
[1777876370779,38.54,79711.05,0.0,-0.2225,0.00013,17.8478]
[1777876376402,38.55,79721.63,0.0,-0.22115,0.00013,17.78826]
[1777876382272,38.55,79718.46,0.0,-0.22158,0.00013,17.80712]
[1777876387307,38.55,79723.05,0.0,-0.22099,0.00013,17.78135]
[1777876389877,38.55,79724.15,0.0,-0.22085,0.00013,17.7752]
[1777876389930,38.55,79724.15,0.0,-0.22085,0.00013,17.7752]
[1777876390340,38.55,79707.85,0.0,-0.22295,0.00013,17.8679]
[1777876391447,38.55,79707.85,0.0,-0.22295,0.00013,17.8679]
[1777876392228,38.55,79704.48,0.0,-0.22339,0.00013,17.88721]
[1777876392600,38.55,79704.84,0.0,-0.22335,0.00013,17.88517]
[1777876398383,38.55,79708.37,0.0,-0.2229,0.00013,17.86546]
[1777876402786,38.55,79707.22,0.0,-0.22305,0.00013,17.87226]
[1777876404426,38.56,79694.65,0.0,-0.22468,0.00013,17.94359]
[1777876405353,38.56,79694.65,0.0,-0.22468,0.00013,17.94359]
[1777876405388,38.56,79694.65,0.0,-0.22468,0.00013,17.94359]
[1777876405414,38.56,79694.65,0.0,-0.22468,0.00013,17.94359]
[1777876405454,38.56,79695.19,0.0,-0.22461,0.00013,17.94052]
[1777876406270,38.56,79695.19,0.0,-0.22461,0.00013,17.94052]
[1777876406300,38.56,79695.19,0.0,-0.22461,0.00013,17.94052]
[1777876406460,38.56,79695.0,0.0,-0.22464,0.00013,17.94169]
[1777876410533,38.56,79690.96,0.0,-0.22517,0.00013,17.96479]
[1777876413262,38.56,79691.53,0.0,-0.22507,0.00013,17.95715]
[1777876413521,38.56,79691.53,0.0,-0.22507,0.00013,17.95715]
[1777876413552,38.56,79674.3,0.0,-0.22731,0.00013,18.05432]
[1777876413774,38.56,79674.3,0.0,-0.22731,0.00013,18.05432]
[1777876413779,38.56,79674.3,0.0,-0.22731,0.00013,18.05432]
[1777876414148,38.56,79674.3,0.0,-0.22731,0.00013,18.05432]
[1777876415503,38.56,79664.79,0.0,-0.22857,0.00013,18.10814]
[1777876416259,38.56,79664.79,0.0,-0.22857,0.00013,18.10814]
[1777876416274,38.56,79664.79,0.0,-0.22857,0.00013,18.10814]
[1777876416509,38.56,79663.87,0.0,-0.22869,0.00013,18.1133]
[1777876417554,38.56,79663.87,0.0,-0.22869,0.00013,18.1133]
[1777876417617,38.56,79663.87,0.0,-0.22869,0.00013,18.1133]
[1777876417565,38.56,79664.78,0.0,-0.22857,0.00013,18.10828]
[1777876418995,38.56,79664.78,0.0,-0.22857,0.00013,18.10836]
[1777876419531,38.56,79674.4,0.0,-0.22731,0.00013,18.05433]
[1777876424569,38.56,79677.23,0.0,-0.22695,0.00013,18.03869]
[1777876426005,38.56,79677.21,0.0,-0.22696,0.00013,18.03894]
[1777876427965,38.56,79673.87,0.0,-0.22739,0.00013,18.05779]
[1777876428013,38.56,79673.87,0.0,-0.22739,0.00013,18.05779]
[1777876428594,38.56,79673.48,0.0,-0.22744,0.00013,18.06002]
[1777876432058,38.56,79675.59,0.0,-0.22717,0.00013,18.0483]
[1777876437671,38.56,79668.68,0.0,-0.22808,0.00013,18.08732]
[1777876442071,38.56,79668.5,0.0,-0.2281,0.00013,18.08833]
[1777876443517,38.56,79671.55,0.0,-0.22771,0.00013,18.07124]
[1777876443545,38.56,79671.55,0.0,-0.22771,0.00013,18.07124]
[1777876443645,38.56,79674.29,0.0,-0.22735,0.00013,18.05588]
[1777876449100,38.56,79675.57,0.0,-0.22719,0.00013,18.0489]
[1777876453280,38.57,79675.69,0.0,-0.22717,0.00013,18.04842]
[1777876453307,38.57,79675.69,0.0,-0.22717,0.00013,18.04842]
[1777876453408,38.57,79675.27,0.0,-0.22723,0.00013,18.05088]
[1777876457370,38.57,79673.97,0.0,-0.2274,0.00013,18.05827]
[1777876457417,38.57,79673.97,0.0,-0.2274,0.00013,18.05827]
[1777876457470,38.57,79667.77,0.0,-0.22822,0.00013,18.09316]
[1777876458167,38.57,79667.77,0.0,-0.22822,0.00013,18.09316]
[1777876458196,38.57,79667.77,0.0,-0.22822,0.00013,18.09316]
[1777876458294,38.57,79667.91,0.0,-0.2282,0.00013,18.09238]
[1777876463854,38.57,79669.77,0.0,-0.22795,0.00013,18.0819]
[1777876468897,38.57,79671.59,0.0,-0.22772,0.00013,18.07166]
[1777876469226,38.57,79671.59,0.0,-0.22772,0.00013,18.07166]
[1777876469241,38.57,79671.59,0.0,-0.22772,0.00013,18.07166]
[1777876469246,38.57,79671.59,0.0,-0.22772,0.00013,18.07166]
[1777876469278,38.57,79671.59,0.0,-0.22772,0.00013,18.07166]
[1777876469390,38.57,79673.3,0.0,-0.22749,0.00013,18.06206]
[1777876470520,38.57,79673.3,0.0,-0.22749,0.00013,18.06206]
[1777876470579,38.57,79685.64,0.0,-0.22588,0.00013,17.99259]
[1777876475938,38.57,79684.33,0.0,-0.22603,0.00013,17.99578]
[1777876480973,38.57,79685.92,0.0,-0.22583,0.00013,17.98714]
[1777876483075,38.57,79685.92,0.0,-0.22583,0.00013,17.98714]
[1777876483585,38.57,79685.92,0.0,-0.22583,0.00013,17.98714]
[1777876483639,38.57,79683.7,0.0,-0.22612,0.00013,17.99989]
[1777876485628,38.57,79684.0,0.0,-0.22608,0.00013,17.99819]
[1777876485659,38.57,79684.0,0.0,-0.22608,0.00013,17.99819]
[1777876485672,38.57,79684.0,0.0,-0.22608,0.00013,17.99819]
[1777876486565,38.57,79687.68,0.0,-0.22561,0.00013,17.97785]
[1777876492052,38.57,79691.65,0.0,-0.2251,0.00013,17.95578]
[1777876497087,38.57,79691.41,0.0,-0.22514,0.00013,17.95751]
[1777876499837,38.58,79697.21,0.0,-0.22439,0.00013,17.92491]
[1777876499990,38.58,79697.21,0.0,-0.22439,0.00013,17.92491]
[1777876500339,38.58,79697.21,0.0,-0.22439,0.00013,17.92491]
[1777876500358,38.58,79698.11,0.0,-0.22428,0.00013,17.91981]
[1777876500906,38.58,79698.11,0.0,-0.22428,0.00013,17.91981]
[1777876501486,38.58,79698.11,0.0,-0.22428,0.00013,17.91981]
[1777876501550,38.58,79692.39,0.0,-0.22502,0.00013,17.95216]
[1777876506154,38.58,79684.15,0.0,-0.22609,0.00013,17.99872]
[1777876507477,38.58,79684.15,0.0,-0.22609,0.00013,17.99872]
[1777876507654,38.58,79684.15,0.0,-0.22609,0.00013,17.99872]
[1777876511188,38.58,79693.45,0.0,-0.22489,0.00013,17.94641]
[1777876512199,38.58,79685.37,0.0,-0.22594,0.00013,17.99206]
[1777876517227,38.58,79685.23,0.0,-0.22596,0.00013,17.99301]
[1777876518754,38.58,79685.23,0.0,-0.22596,0.00013,17.99301]
[1777876518927,38.58,79683.56,0.0,-0.22618,0.00013,18.00251]
[1777876519243,38.58,79683.56,0.0,-0.22618,0.00013,18.00251]
[1777876519845,38.58,79683.56,0.0,-0.22618,0.00013,18.00251]
[1777876520508,38.58,79683.56,0.0,-0.22618,0.00013,18.00251]
[1777876522213,38.58,79679.99,0.0,-0.22665,0.00013,18.02289]
[1777876522262,38.58,79675.53,0.0,-0.22724,0.00013,18.04809]
[1777876523219,38.58,79675.53,0.0,-0.22724,0.00013,18.04809]
[1777876524573,38.58,79675.94,0.0,-0.22718,0.00013,18.04588]
[1777876530319,38.58,79676.15,0.0,-0.22717,0.00013,18.04539]
[1777876535354,38.58,79678.71,0.0,-0.22681,0.00013,18.02688]
[1777876537925,38.59,79679.86,0.0,-0.22667,0.00013,18.02064]
[1777876543412,38.59,79680.44,0.0,-0.22661,0.00013,18.01797]
[1777876543511,38.59,79680.44,0.0,-0.22661,0.00013,18.01797]
[1777876543684,38.59,79680.44,0.0,-0.22661,0.00013,18.01797]
[1777876543724,38.59,79684.9,0.0,-0.22603,0.00013,17.99308]
[1777876544431,38.59,79684.9,0.0,-0.22603,0.00013,17.99308]
[1777876544461,38.59,79684.9,0.0,-0.22603,0.00013,17.99308]
[1777876544543,38.59,79690.79,0.0,-0.22527,0.00013,17.96]
[1777876550370,38.59,79696.26,0.0,-0.22457,0.00013,17.9296]
[1777876555495,38.59,79693.66,0.0,-0.22492,0.00013,17.94498]
[1777876560529,38.6,79692.47,0.0,-0.22509,0.00013,17.95229]
[1777876561287,38.6,79692.47,0.0,-0.22509,0.00013,17.95229]
[1777876561301,38.6,79692.47,0.0,-0.22509,0.00013,17.95229]
[1777876561537,38.6,79694.13,0.0,-0.22488,0.00013,17.94302]
[1777876562351,38.6,79694.13,0.0,-0.22488,0.00013,17.94302]
[1777876563550,38.6,79685.44,0.0,-0.22601,0.00013,17.99226]
[1777876564299,38.6,79685.44,0.0,-0.22601,0.00013,17.99226]
[1777876564335,38.6,79685.44,0.0,-0.22601,0.00013,17.99226]
[1777876564558,38.6,79682.53,0.0,-0.22639,0.00013,18.0087]
[1777876565440,38.6,79682.53,0.0,-0.22639,0.00013,18.0087]
[1777876568378,38.6,79684.04,0.0,-0.2262,0.00013,18.00035]
[1777876573621,38.6,79682.68,0.0,-0.22638,0.00013,18.00832]
[1777876575327,38.6,79682.68,0.0,-0.22638,0.00013,18.00832]
[1777876575348,38.6,79682.68,0.0,-0.22638,0.00013,18.00832]
[1777876575636,38.6,79682.09,0.0,-0.22646,0.00013,18.01174]
[1777876579822,38.6,79683.04,0.0,-0.22634,0.00013,18.00658]
[1777876579841,38.6,79683.04,0.0,-0.22634,0.00013,18.00658]
[1777876580670,38.6,79683.16,0.0,-0.22633,0.00013,18.00596]
[1777876581418,38.6,79683.16,0.0,-0.22633,0.00013,18.00596]
[1777876581463,38.6,79683.16,0.0,-0.22633,0.00013,18.00596]
[1777876581676,38.6,79683.37,0.0,-0.2263,0.00013,18.00484]
[1777876586712,38.6,79684.63,0.0,-0.22614,0.00013,17.99805]
[1777876591747,38.6,79684.83,0.0,-0.22609,0.00013,17.99255]
[1777876597788,38.61,79686.7,0.0,-0.22585,0.00013,17.98242]
[1777876598110,38.61,79686.7,0.0,-0.22585,0.00013,17.98242]
[1777876603397,38.61,79691.08,0.0,-0.2253,0.00013,17.95829]
[1777876603430,38.61,79691.08,0.0,-0.2253,0.00013,17.95829]
[1777876603618,38.61,79691.65,0.0,-0.22522,0.00013,17.95517]
[1777876604864,38.61,79691.65,0.0,-0.22523,0.00013,17.95537]
[1777876604907,38.61,79691.65,0.0,-0.22523,0.00013,17.95537]
[1777876605842,38.61,79692.15,0.0,-0.22516,0.00013,17.95255]
[1777876609647,38.61,79692.82,0.0,-0.22508,0.00013,17.94909]
[1777876615023,38.61,79694.32,0.0,-0.22491,0.00013,17.94165]
[1777876620333,38.62,79695.2,0.0,-0.22481,0.00013,17.93726]
[1777876620532,38.62,79695.2,0.0,-0.22481,0.00013,17.93726]
[1777876620585,38.62,79695.2,0.0,-0.22481,0.00013,17.93726]
[1777876620837,38.62,79695.3,0.0,-0.2248,0.00013,17.93696]
[1777876622056,38.62,79699.59,0.0,-0.22425,0.00013,17.91273]
[1777876627457,38.62,79697.59,0.0,-0.22451,0.00013,17.92446]
[1777876627497,38.62,79697.59,0.0,-0.22451,0.00013,17.92446]
[1777876627510,38.62,79697.59,0.0,-0.22451,0.00013,17.92446]
[1777876627702,38.62,79701.23,0.0,-0.22404,0.00013,17.90394]
[1777876629074,38.62,79710.66,0.0,-0.22283,0.00013,17.85065]
[1777876631898,38.62,79714.53,0.0,-0.22233,0.00013,17.82896]
[1777876631903,38.62,79714.53,0.0,-0.22233,0.00013,17.82896]
[1777876632130,38.62,79714.53,0.0,-0.22233,0.00013,17.82896]
[1777876632792,38.62,79714.53,0.0,-0.22233,0.00013,17.82896]
[1777876632182,38.62,79722.96,0.0,-0.22125,0.00013,17.78125]
[1777876637185,38.62,79734.93,0.0,-0.21973,0.00013,17.71352]
[1777876639815,38.62,79747.13,0.0,-0.21817,0.00013,17.64393]
[1777876645057,38.62,79754.49,0.0,-0.21724,0.00013,17.60218]
[1777876648992,38.63,79755.38,0.0,-0.21714,0.00013,17.5976]
[1777876649650,38.63,79743.58,0.0,-0.21865,0.00013,17.66537]
[1777876650485,38.63,79743.58,0.0,-0.21865,0.00013,17.66537]
[1777876656200,38.63,79741.16,0.0,-0.21892,0.00013,17.67469]
[1777876661235,38.63,79747.83,0.0,-0.21807,0.00013,17.63663]
[1777876665275,38.63,79749.7,0.0,-0.21784,0.00013,17.62602]
[1777876665288,38.63,79749.7,0.0,-0.21784,0.00013,17.62602]
[1777876665291,38.63,79749.7,0.0,-0.21784,0.00013,17.62602]
[1777876665480,38.63,79756.86,0.0,-0.21693,0.00013,17.58507]
[1777876671338,38.63,79754.97,0.0,-0.21718,0.00013,17.59641]
[1777876672682,38.63,79753.74,0.0,-0.21734,0.00013,17.60368]
[1777876677083,38.63,79753.75,0.0,-0.21735,0.00013,17.60411]
[1777876678088,38.63,79754.03,0.0,-0.21732,0.00013,17.60264]
[1777876678124,38.63,79754.03,0.0,-0.21732,0.00013,17.60264]
[1777876678813,38.63,79754.03,0.0,-0.21732,0.00013,17.60264]
[1777876678859,38.63,79745.04,0.0,-0.21846,0.00013,17.65417]
[1777876684396,38.64,79748.43,0.0,-0.21804,0.00013,17.63514]
[1777876686930,38.64,79747.42,0.0,-0.21817,0.00013,17.64101]
[1777876686934,38.64,79749.04,0.0,-0.21797,0.00013,17.63205]
[1777876687418,38.64,79749.04,0.0,-0.21797,0.00013,17.63205]
[1777876692453,38.64,79750.29,0.0,-0.21782,0.00013,17.62537]
[1777876697487,38.64,79746.16,0.0,-0.21836,0.00013,17.64962]
[1777876701248,38.64,79751.81,0.0,-0.21765,0.00013,17.61767]
[1777876701686,38.64,79751.81,0.0,-0.21765,0.00013,17.61767]
[1777876701773,38.64,79747.36,0.0,-0.21822,0.00013,17.6434]
[1777876707594,38.64,79741.37,0.0,-0.21899,0.00013,17.67801]
[1777876713601,38.65,79743.31,0.0,-0.21872,0.00013,17.66277]
[1777876717382,38.65,79742.59,0.0,-0.21882,0.00013,17.66716]
[1777876717399,38.65,79742.59,0.0,-0.21882,0.00013,17.66716]
[1777876718167,38.65,79742.36,0.0,-0.21885,0.00013,17.66867]
[1777876718361,38.65,79742.36,0.0,-0.21885,0.00013,17.66867]
[1777876718729,38.65,79721.95,0.0,-0.22147,0.00013,17.78484]
[1777876720683,38.65,79721.95,0.0,-0.22147,0.00013,17.78512]
[1777876722757,38.65,79720.42,0.0,-0.22167,0.00013,17.79391]
[1777876723488,38.65,79721.64,0.0,-0.22151,0.00013,17.78703]
[1777876723673,38.65,79721.64,0.0,-0.22152,0.00013,17.78711]
[1777876728706,38.65,79722.47,0.0,-0.22141,0.00013,17.7826]
[1777876729555,38.65,79722.47,0.0,-0.22141,0.00013,17.7826]
[1777876729569,38.65,79722.47,0.0,-0.22141,0.00013,17.7826]
[1777876729712,38.65,79722.93,0.0,-0.22136,0.00013,17.78004]
[1777876731067,38.65,79723.53,0.0,-0.22128,0.00013,17.77668]
[1777876732516,38.65,79725.56,0.0,-0.22102,0.00013,17.76519]
[1777876733325,38.65,79725.82,0.0,-0.22099,0.00013,17.76377]
[1777876737995,38.65,79726.05,0.0,-0.22096,0.00013,17.7627]
[1777876740242,38.65,79729.28,0.0,-0.22055,0.00013,17.74429]
[1777876741065,38.65,79729.28,0.0,-0.22055,0.00013,17.74421]
[1777876741751,38.65,79729.28,0.0,-0.22055,0.00013,17.74421]
[1777876743835,38.65,79730.59,0.0,-0.22038,0.00013,17.73659]
[1777876745792,38.65,79728.8,0.0,-0.2206,0.00013,17.7466]
[1777876745867,38.65,79730.74,0.0,-0.22035,0.00013,17.73547]
[1777876746686,38.65,79730.74,0.0,-0.22035,0.00013,17.73547]
[1777876752628,38.65,79743.44,0.0,-0.21872,0.00013,17.66274]
[1777876757908,38.65,79739.36,0.0,-0.21923,0.00013,17.68579]
[1777876758384,38.65,79739.36,0.0,-0.21923,0.00013,17.68579]
[1777876758430,38.65,79739.36,0.0,-0.21923,0.00013,17.68579]
[1777876758917,38.65,79740.21,0.0,-0.21913,0.00013,17.68089]
[1777876759771,38.65,79740.21,0.0,-0.21913,0.00013,17.68089]
[1777876759792,38.65,79740.21,0.0,-0.21913,0.00013,17.68089]
[1777876759923,38.65,79740.95,0.0,-0.21903,0.00013,17.67662]
[1777876764149,38.65,79741.06,0.0,-0.21901,0.00013,17.67577]
[1777876764191,38.65,79741.06,0.0,-0.21901,0.00013,17.67577]
[1777876764957,38.65,79741.12,0.0,-0.219,0.00013,17.67536]
[1777876769491,38.65,79743.16,0.0,-0.21874,0.00013,17.66348]
[1777876770188,38.65,79743.28,0.0,-0.21872,0.00013,17.66267]
[1777876771000,38.65,79738.31,0.0,-0.21932,0.00013,17.68631]
[1777876776001,38.65,79733.25,0.0,-0.21996,0.00013,17.71513]
[1777876778004,38.65,79733.78,0.0,-0.21989,0.00013,17.71209]
[1777876784092,38.65,79730.78,0.0,-0.22029,0.00013,17.72948]
[1777876789126,38.65,79735.64,0.0,-0.21966,0.00013,17.70151]
[1777876794675,38.64,79735.21,0.0,-0.21971,0.00013,17.70367]
[1777876800714,38.64,79727.91,0.0,-0.22064,0.00013,17.74505]
[1777876807255,38.65,79725.79,0.0,-0.22092,0.00013,17.75759]
[1777876812303,38.65,79730.78,0.0,-0.22029,0.00013,17.72972]
[1777876818333,38.65,79731.12,0.0,-0.22026,0.00013,17.72837]
[1777876823369,38.65,79731.69,0.0,-0.2202,0.00013,17.72564]
[1777876828410,38.65,79731.53,0.0,-0.22022,0.00013,17.72653]
[1777876833439,38.65,79732.73,0.0,-0.22003,0.00013,17.7152]
[1777876836916,38.65,79732.78,0.0,-0.22003,0.00013,17.71495]
[1777876837063,38.65,79732.52,0.0,-0.22005,0.00013,17.71617]
[1777876839335,38.65,79733.51,0.0,-0.21993,0.00013,17.71046]
[1777876839405,38.65,79733.51,0.0,-0.21993,0.00013,17.71046]
[1777876839485,38.65,79737.69,0.0,-0.21939,0.00013,17.68665]
[1777876840876,38.65,79737.69,0.0,-0.21939,0.00013,17.68665]
[1777876840910,38.65,79737.69,0.0,-0.21939,0.00013,17.68665]
[1777876840922,38.65,79737.69,0.0,-0.21939,0.00013,17.68665]
[1777876840994,38.65,79737.98,0.0,-0.21935,0.00013,17.68485]
[1777876846531,38.65,79740.33,0.0,-0.21905,0.00013,17.67127]
[1777876847476,38.65,79740.33,0.0,-0.21905,0.00013,17.67127]
[1777876847482,38.65,79740.33,0.0,-0.21905,0.00013,17.67127]
[1777876847901,38.65,79740.33,0.0,-0.21905,0.00013,17.67127]
[1777876847991,38.65,79740.5,0.0,-0.21902,0.00013,17.67015]
[1777876849036,38.65,79740.5,0.0,-0.21902,0.00013,17.67015]
[1777876849494,38.65,79740.63,0.0,-0.219,0.00013,17.66935]
[1777876849551,38.65,79740.63,0.0,-0.219,0.00013,17.66935]
[1777876852489,38.65,79740.73,0.0,-0.21899,0.00013,17.66866]
[1777876853560,38.65,79740.67,0.0,-0.21899,0.00013,17.66894]
[1777876853641,38.65,79741.43,0.0,-0.2189,0.00013,17.66454]
[1777876855536,38.65,79741.43,0.0,-0.21889,0.00013,17.66447]
[1777876858327,38.64,79744.74,0.0,-0.21844,0.00013,17.64388]
[1777876858340,38.64,79744.74,0.0,-0.21844,0.00013,17.64388]
[1777876858380,38.64,79744.74,0.0,-0.21844,0.00013,17.64388]
[1777876858827,38.63,79746.07,0.0,-0.21821,0.00013,17.6335]
[1777876861773,38.63,79749.66,0.0,-0.21775,0.00013,17.61297]
[1777876861856,38.62,79753.36,0.0,-0.21722,0.00013,17.58917]
[1777876866672,38.62,79743.6,0.0,-0.21846,0.00013,17.64483]
[1777876873721,38.62,79743.6,0.0,-0.21846,0.00013,17.64482]
[1777876878756,38.62,79741.71,0.0,-0.2187,0.00013,17.65569]
[1777876883790,38.62,79741.56,0.0,-0.21873,0.00013,17.65664]
[1777876888827,38.62,79734.95,0.0,-0.21957,0.00013,17.69445]
[1777876893861,38.62,79736.22,0.0,-0.21937,0.00013,17.6825]
[1777876898895,38.62,79735.89,0.0,-0.21942,0.00013,17.68446]
[1777876902394,38.62,79735.65,0.0,-0.21945,0.00013,17.68591]
[1777876902923,38.62,79735.33,0.0,-0.21949,0.00013,17.6878]
[1777876907959,38.62,79734.82,0.0,-0.21956,0.00013,17.69085]
[1777876910526,38.62,79734.26,0.0,-0.21963,0.00013,17.69412]
[1777876913439,38.62,79734.21,0.0,-0.21964,0.00013,17.69456]
[1777876919035,38.63,79741.4,0.0,-0.21873,0.00013,17.65401]
[1777876924070,38.63,79740.4,0.0,-0.21887,0.00013,17.66009]
[1777876929106,38.63,79741.01,0.0,-0.2188,0.00013,17.65706]
[1777876931643,38.63,79742.79,0.0,-0.21858,0.00013,17.64708]
[1777876931650,38.63,79742.79,0.0,-0.21858,0.00013,17.64708]
[1777876932474,38.63,79743.87,0.0,-0.21844,0.00013,17.64091]
[1777876932876,38.63,79743.87,0.0,-0.21844,0.00013,17.64091]
[1777876933375,38.63,79743.87,0.0,-0.21844,0.00013,17.64112]
[1777876933395,38.63,79743.87,0.0,-0.21844,0.00013,17.64112]
[1777876934228,38.63,79743.87,0.0,-0.21845,0.00013,17.64133]
[1777876934906,38.63,79743.87,0.0,-0.21845,0.00013,17.64133]
[1777876936075,38.63,79743.98,0.0,-0.21844,0.00013,17.64079]
[1777876938979,38.63,79737.54,0.0,-0.21926,0.00013,17.67769]
[1777876939178,38.63,79737.67,0.0,-0.21925,0.00013,17.67705]
[1777876944214,38.63,79737.92,0.0,-0.21922,0.00013,17.67591]
[1777876949248,38.63,79737.99,0.0,-0.21922,0.00013,17.67574]
[1777876954284,38.64,79738.44,0.0,-0.21913,0.00013,17.66882]
[1777876959588,38.64,79738.41,0.0,-0.21914,0.00013,17.66923]
[1777876965361,38.64,79739.08,0.0,-0.21906,0.00013,17.66583]
[1777876970396,38.64,79741.55,0.0,-0.21875,0.00013,17.65201]
[1777876976368,38.64,79741.59,0.0,-0.21876,0.00013,17.65209]
[1777876977860,38.64,79732.67,0.0,-0.2199,0.00013,17.70324]
[1777876983492,38.64,79731.22,0.0,-0.22009,0.00013,17.71151]
[1777876988524,38.64,79732.28,0.0,-0.21995,0.00013,17.70549]
[1777876993903,38.64,79734.42,0.0,-0.21968,0.00013,17.69329]
[1777876999605,38.64,79738.35,0.0,-0.21918,0.00013,17.67092]
[1777877005200,38.64,79734.54,0.0,-0.21966,0.00013,17.69264]
[1777877005235,38.64,79736.25,0.0,-0.21945,0.00013,17.68288]
[1777877006154,38.64,79736.25,0.0,-0.21945,0.00013,17.68288]
[1777877006454,38.64,79742.35,0.0,-0.21867,0.00013,17.64806]
[1777877008189,38.64,79742.35,0.0,-0.21867,0.00013,17.64806]
[1777877008950,38.64,79746.34,0.0,-0.21816,0.00013,17.62535]
[1777877008991,38.64,79746.61,0.0,-0.21813,0.00013,17.62392]
[1777877012271,38.64,79746.13,0.0,-0.21819,0.00013,17.62667]
[1777877012695,38.64,79740.82,0.0,-0.21883,0.00013,17.65237]
[1777877014303,38.64,79739.31,0.0,-0.21902,0.00013,17.66104]
[1777877016347,38.64,79741.11,0.0,-0.21879,0.00013,17.65083]
[1777877018383,38.64,79744.14,0.0,-0.21841,0.00013,17.63357]
[1777877020800,38.64,79745.73,0.0,-0.21821,0.00013,17.62467]
[1777877026791,38.65,79749.74,0.0,-0.21771,0.00013,17.60239]
[1777877031829,38.65,79747.49,0.0,-0.21801,0.00013,17.61574]
[1777877036866,38.65,79746.01,0.0,-0.21821,0.00013,17.62458]
[1777877038378,38.65,79743.56,0.0,-0.21852,0.00013,17.63866]
[1777877039748,38.65,79743.44,0.0,-0.21854,0.00013,17.63951]
[1777877039759,38.65,79743.44,0.0,-0.21854,0.00013,17.63951]
[1777877044922,38.65,79746.97,0.0,-0.21809,0.00013,17.61936]
[1777877049957,38.65,79741.26,0.0,-0.21882,0.00013,17.65189]
[1777877054992,38.65,79743.74,0.0,-0.2185,0.00013,17.63768]
[1777877060027,38.65,79745.1,0.0,-0.21832,0.00013,17.62964]
[1777877065062,38.65,79746.13,0.0,-0.21818,0.00013,17.62345]
[1777877070099,38.65,79745.32,0.0,-0.21828,0.00013,17.62785]
[1777877075132,38.65,79743.92,0.0,-0.21841,0.00013,17.63067]
[1777877077431,38.65,79742.3,0.0,-0.21862,0.00013,17.63989]
[1777877079106,38.65,79742.3,0.0,-0.21862,0.00013,17.6398]
[1777877079160,38.65,79750.81,0.0,-0.21753,0.00013,17.59125]
[1777877079395,38.65,79750.81,0.0,-0.21753,0.00013,17.59125]
[1777877079711,38.65,79750.81,0.0,-0.21753,0.00013,17.59125]
[1777877079719,38.65,79750.81,0.0,-0.21753,0.00013,17.59125]
[1777877081455,38.65,79751.05,0.0,-0.21751,0.00013,17.59007]
[1777877083496,38.65,79751.08,0.0,-0.21751,0.00013,17.59009]
[1777877083925,38.65,79751.08,0.0,-0.21751,0.00013,17.59009]
[1777877083934,38.65,79751.08,0.0,-0.21751,0.00013,17.59009]
[1777877090237,38.65,79750.31,0.0,-0.21762,0.00013,17.59511]
[1777877095271,38.65,79748.96,0.0,-0.2178,0.00013,17.60347]
[1777877096326,38.65,79748.96,0.0,-0.2178,0.00013,17.60347]
[1777877103816,38.65,79745.44,0.0,-0.21826,0.00013,17.62392]
[1777877106929,38.65,79746.15,0.0,-0.21817,0.00013,17.62004]
[1777877107964,38.65,79746.75,0.0,-0.2181,0.00013,17.6167]
[1777877112623,38.65,79750.41,0.0,-0.21764,0.00013,17.59604]
[1777877112728,38.65,79750.41,0.0,-0.21764,0.00013,17.59604]
[1777877113137,38.65,79750.41,0.0,-0.21764,0.00013,17.59604]
[1777877113220,38.65,79751.1,0.0,-0.21755,0.00013,17.59208]
[1777877113940,38.65,79751.1,0.0,-0.21755,0.00013,17.59208]
[1777877114041,38.65,79757.81,0.0,-0.2167,0.00013,17.55367]
[1777877116353,38.65,79758.61,0.0,-0.21659,0.00013,17.54901]
[1777877119046,38.65,79759.92,0.0,-0.21642,0.00013,17.541]
[1777877121399,38.65,79762.53,0.0,-0.21608,0.00013,17.5257]
[1777877122011,38.65,79762.53,0.0,-0.21608,0.00013,17.5257]
[1777877122160,38.65,79762.53,0.0,-0.21608,0.00013,17.5257]
[1777877122229,38.65,79762.34,0.0,-0.2161,0.00013,17.52663]
[1777877127344,38.65,79764.55,0.0,-0.21581,0.00013,17.51368]
[1777877127353,38.65,79764.55,0.0,-0.21581,0.00013,17.51368]
[1777877127380,38.65,79767.27,0.0,-0.21547,0.00013,17.49801]
[1777877127677,38.65,79767.27,0.0,-0.21547,0.00013,17.49801]
[1777877128597,38.65,79773.5,0.0,-0.21468,0.00013,17.46221]
[1777877129123,38.65,79777.29,0.0,-0.2142,0.00013,17.44033]
[1777877130394,38.65,79777.29,0.0,-0.2142,0.00013,17.44033]
[1777877130506,38.65,79777.29,0.0,-0.2142,0.00013,17.44034]
[1777877130519,38.65,79777.29,0.0,-0.2142,0.00013,17.44034]
[1777877130534,38.65,79785.45,0.0,-0.21317,0.00013,17.39333]
[1777877132185,38.65,79785.45,0.0,-0.21317,0.00013,17.39333]
[1777877132806,38.65,79784.03,0.0,-0.21331,0.00013,17.39678]
[1777877133109,38.65,79789.43,0.0,-0.21263,0.00013,17.36563]
[1777877135573,38.65,79793.57,0.0,-0.21211,0.00013,17.3417]
[1777877135593,38.65,79793.57,0.0,-0.21211,0.00013,17.3417]
[1777877135654,38.65,79793.57,0.0,-0.21211,0.00013,17.3417]
[1777877136405,38.65,79796.99,0.0,-0.21169,0.00013,17.32209]
[1777877136449,38.65,79796.99,0.0,-0.21169,0.00013,17.32209]
[1777877136702,38.65,79796.99,0.0,-0.21169,0.00013,17.32209]
[1777877137395,38.65,79796.99,0.0,-0.21169,0.00013,17.32209]
[1777877137317,38.65,79799.48,0.0,-0.21138,0.00013,17.30761]
[1777877137553,38.65,79799.48,0.0,-0.21138,0.00013,17.30761]
[1777877137718,38.65,79799.48,0.0,-0.21138,0.00013,17.30761]
[1777877138286,38.65,79799.48,0.0,-0.21138,0.00013,17.30761]
[1777877138354,38.65,79799.48,0.0,-0.21138,0.00013,17.30761]
[1777877138380,38.65,79809.73,0.0,-0.2101,0.00012,17.24825]
[1777877138532,38.65,79809.73,0.0,-0.2101,0.00012,17.24825]
[1777877139385,38.65,79809.73,0.0,-0.2101,0.00012,17.24825]
[1777877139051,38.65,79822.92,0.0,-0.20845,0.00012,17.17169]
[1777877139451,38.65,79822.92,0.0,-0.20845,0.00012,17.17169]
[1777877139506,38.65,79822.92,0.0,-0.20845,0.00012,17.17169]
[1777877140143,38.65,79821.28,0.0,-0.20866,0.00012,17.18137]
[1777877142092,38.65,79821.28,0.0,-0.20866,0.00012,17.18145]
[1777877142400,38.65,79821.28,0.0,-0.20866,0.00012,17.18145]
[1777877142331,38.65,79821.4,0.0,-0.20865,0.00012,17.1809]
[1777877142648,38.65,79815.8,0.0,-0.20935,0.00012,17.21342]
[1777877147857,38.65,79808.2,0.0,-0.21029,0.00012,17.25754]
[1777877148758,38.65,79807.61,0.0,-0.21037,0.00012,17.26096]
[1777877148780,38.65,79807.61,0.0,-0.21037,0.00012,17.26095]
[1777877152722,38.65,79807.57,0.0,-0.21037,0.00012,17.26116]
[1777877153196,38.65,79809.07,0.0,-0.21019,0.00012,17.25247]
[1777877158716,38.65,79806.57,0.0,-0.2105,0.00012,17.26697]
[1777877163329,38.65,79807.19,0.0,-0.21042,0.00012,17.26338]
[1777877164470,38.65,79808.73,0.0,-0.21023,0.00012,17.25448]
[1777877164756,38.65,79810.42,0.0,-0.21002,0.00012,17.24471]
[1777877169954,38.65,79812.62,0.0,-0.20975,0.00012,17.23207]
[1777877170724,38.65,79813.74,0.0,-0.20961,0.00012,17.22558]
[1777877172264,38.65,79815.14,0.0,-0.20943,0.00012,17.2175]
[1777877172300,38.65,79816.56,0.0,-0.20926,0.00012,17.20948]
[1777877172547,38.65,79816.56,0.0,-0.20926,0.00012,17.20948]
[1777877172632,38.65,79816.56,0.0,-0.20926,0.00012,17.20948]
[1777877173340,38.65,79815.07,0.0,-0.20945,0.00012,17.2182]
[1777877175037,38.65,79815.07,0.0,-0.20945,0.00012,17.2182]
[1777877178681,38.65,79820.01,0.0,-0.20884,0.00012,17.1898]
[1777877179111,38.65,79820.01,0.0,-0.20884,0.00012,17.1898]
[1777877179293,38.65,79821.19,0.0,-0.2087,0.00012,17.18313]
[1777877179942,38.65,79821.19,0.0,-0.2087,0.00012,17.18313]
[1777877180018,38.65,79822.79,0.0,-0.2085,0.00012,17.17384]
[1777877186115,38.65,79822.59,0.0,-0.20852,0.00012,17.17486]
[1777877191949,38.65,79822.29,0.0,-0.2085,0.00012,17.17093]
[1777877194329,38.65,79818.97,0.0,-0.20891,0.00012,17.19017]
[1777877194428,38.65,79818.97,0.0,-0.20891,0.00012,17.19017]
[1777877194397,38.65,79810.31,0.0,-0.20999,0.00012,17.24048]
[1777877194973,38.65,79810.31,0.0,-0.20999,0.00012,17.24048]
[1777877195505,38.65,79810.31,0.0,-0.20999,0.00012,17.24048]
[1777877195980,38.65,79803.91,0.0,-0.21079,0.00012,17.27754]
[1777877201173,38.65,79799.47,0.0,-0.21134,0.00013,17.30303]
[1777877207058,38.65,79794.94,0.0,-0.2119,0.00013,17.32901]
[1777877207820,38.65,79794.94,0.0,-0.2119,0.00013,17.32901]
[1777877207850,38.65,79794.94,0.0,-0.2119,0.00013,17.32901]
[1777877208081,38.65,79794.94,0.0,-0.2119,0.00013,17.32901]
[1777877208107,38.65,79794.94,0.0,-0.2119,0.00013,17.32901]
[1777877208209,38.65,79803.3,0.0,-0.21086,0.00012,17.28056]
[1777877208765,38.65,79803.3,0.0,-0.21086,0.00012,17.28056]
[1777877209090,38.65,79803.3,0.0,-0.21086,0.00012,17.28056]
[1777877209146,38.65,79804.76,0.0,-0.21067,0.00012,17.27207]
[1777877214303,38.65,79804.32,0.0,-0.21073,0.00012,17.27481]
[1777877217917,38.65,79805.32,0.0,-0.21061,0.00012,17.26919]
[1777877218308,38.65,79805.32,0.0,-0.21061,0.00012,17.26919]
[1777877218387,38.65,79806.59,0.0,-0.21045,0.00012,17.26197]
[1777877221228,38.65,79806.83,0.0,-0.21042,0.00012,17.26058]
[1777877221289,38.65,79808.87,0.0,-0.21018,0.00012,17.249]
[1777877227200,38.65,79805.84,0.0,-0.21056,0.00012,17.2669]
[1777877230027,38.65,79804.02,0.0,-0.21079,0.00012,17.27768]
[1777877230218,38.65,79804.02,0.0,-0.21079,0.00012,17.27768]
[1777877230232,38.65,79803.17,0.0,-0.2109,0.00012,17.28267]
[1777877235416,38.65,79796.91,0.0,-0.21169,0.00013,17.31912]
[1777877237894,38.65,79800.55,0.0,-0.21123,0.00013,17.29812]
[1777877239162,38.65,79801.6,0.0,-0.2111,0.00013,17.29209]
[1777877239282,38.66,79803.56,0.0,-0.21086,0.00012,17.28079]
[1777877242586,38.66,79805.07,0.0,-0.21068,0.00012,17.27225]
[1777877247776,38.66,79804.68,0.0,-0.21073,0.00012,17.27477]
[1777877247841,38.66,79804.68,0.0,-0.21073,0.00012,17.27477]
[1777877248346,38.66,79805.72,0.0,-0.2106,0.00012,17.26854]
[1777877250361,38.65,79814.2,0.0,-0.20953,0.00012,17.21907]
[1777877255396,38.65,79812.27,0.0,-0.20972,0.00012,17.22495]
[1777877260430,38.65,79819.59,0.0,-0.2088,0.00012,17.18176]
[1777877263416,38.65,79822.71,0.0,-0.2084,0.00012,17.16339]
[1777877264294,38.65,79819.69,0.0,-0.20877,0.00012,17.18071]
[1777877265941,38.65,79819.3,0.0,-0.20882,0.00012,17.18271]
[1777877271506,38.65,79822.38,0.0,-0.20842,0.00012,17.16418]
[1777877275409,38.64,79827.99,0.0,-0.20772,0.00012,17.13112]
[1777877276605,38.64,79828.15,0.0,-0.20769,0.00012,17.12989]
[1777877276614,38.64,79828.15,0.0,-0.20769,0.00012,17.12989]
[1777877276617,38.64,79828.15,0.0,-0.20769,0.00012,17.12989]
[1777877277241,38.64,79828.15,0.0,-0.20769,0.00012,17.12989]
[1777877277548,38.64,79829.15,0.0,-0.20757,0.00012,17.12399]
[1777877277899,38.64,79829.15,0.0,-0.20757,0.00012,17.12399]
[1777877277914,38.64,79829.15,0.0,-0.20757,0.00012,17.12399]
[1777877277999,38.64,79829.23,0.0,-0.20756,0.00012,17.12352]
[1777877278595,38.64,79829.23,0.0,-0.20756,0.00012,17.12352]
[1777877282306,38.64,79826.71,0.0,-0.20787,0.00012,17.13803]
[1777877282967,38.64,79826.26,0.0,-0.20792,0.00012,17.14045]
[1777877283069,38.64,79825.69,0.0,-0.20799,0.00012,17.14377]
[1777877283925,38.64,79825.69,0.0,-0.20799,0.00012,17.14377]
[1777877285427,38.64,79826.2,0.0,-0.20792,0.00012,17.14058]
[1777877285592,38.64,79827.16,0.0,-0.20779,0.00012,17.13452]
[1777877288213,38.64,79827.15,0.0,-0.20779,0.00012,17.13458]
[1777877291226,38.64,79828.94,0.0,-0.20756,0.00012,17.12347]
[1777877296618,38.63,79830.22,0.0,-0.20737,0.00012,17.1147]
[1777877298753,38.63,79830.88,0.0,-0.20728,0.00012,17.11044]
[1777877299138,38.63,79830.88,0.0,-0.20728,0.00012,17.11044]
[1777877299149,38.63,79830.88,0.0,-0.20728,0.00012,17.11044]
[1777877299314,38.63,79830.88,0.0,-0.20728,0.00012,17.11044]
[1777877299340,38.63,79829.0,0.0,-0.20751,0.00012,17.12097]
[1777877299810,38.63,79829.0,0.0,-0.20751,0.00012,17.12097]
[1777877305744,38.62,79831.98,0.0,-0.20711,0.00012,17.10213]
[1777877311532,38.62,79833.08,0.0,-0.20696,0.00012,17.09509]
[1777877315597,38.62,79838.92,0.0,-0.20617,0.00012,17.05493]
[1777877316506,38.62,79838.92,0.0,-0.20617,0.00012,17.0547]
[1777877321514,38.61,79839.01,0.0,-0.20613,0.00012,17.05306]
[1777877323757,38.61,79843.7,0.0,-0.20554,0.00012,17.02497]
[1777877323769,38.61,79843.7,0.0,-0.20554,0.00012,17.02497]
[1777877326510,38.61,79845.17,0.0,-0.20535,0.00012,17.01593]
[1777877327761,38.61,79848.07,0.0,-0.20498,0.00012,16.99854]
[1777877327768,38.61,79848.07,0.0,-0.20498,0.00012,16.99854]
[1777877327771,38.61,79848.07,0.0,-0.20498,0.00012,16.99854]
[1777877327792,38.61,79848.07,0.0,-0.20498,0.00012,16.99854]
[1777877327899,38.61,79848.07,0.0,-0.20498,0.00012,16.99854]
[1777877332934,38.6,79852.78,0.0,-0.20438,0.00012,16.96995]
[1777877337970,38.6,79855.29,0.0,-0.20406,0.00012,16.95435]
[1777877343077,38.6,79858.47,0.0,-0.20366,0.00012,16.93507]
[1777877349251,38.59,79864.49,0.0,-0.2029,0.00012,16.8988]
[1777877349408,38.59,79864.49,0.0,-0.2029,0.00012,16.8988]
[1777877354610,38.59,79864.85,0.0,-0.20284,0.00012,16.89593]
[1777877359138,38.59,79868.27,0.0,-0.20242,0.00012,16.87553]
[1777877364151,38.59,79872.49,0.0,-0.20189,0.00012,16.85024]
[1777877369154,38.59,79877.81,0.0,-0.20124,0.00012,16.81852]
[1777877374166,38.59,79878.63,0.0,-0.20109,0.00012,16.80851]
[1777877379196,38.59,79874.74,0.0,-0.20156,0.00012,16.83106]
[1777877384218,38.58,79875.82,0.0,-0.20142,0.00012,16.8243]
[1777877387152,38.58,79874.86,0.0,-0.20153,0.00012,16.82969]
[1777877387668,38.58,79874.86,0.0,-0.20153,0.00012,16.82969]
[1777877388301,38.58,79874.86,0.0,-0.20153,0.00012,16.82969]
[1777877389032,38.58,79874.57,0.0,-0.20156,0.00012,16.8313]
[1777877389209,38.58,79874.57,0.0,-0.20156,0.00012,16.8313]
[1777877389327,38.58,79874.57,0.0,-0.20156,0.00012,16.83135]
[1777877391066,38.58,79874.57,0.0,-0.20156,0.00012,16.83135]
[1777877391341,38.58,79874.79,0.0,-0.20154,0.00012,16.83016]
[1777877392121,38.58,79874.79,0.0,-0.20154,0.00012,16.83016]
[1777877393113,38.58,79874.17,0.0,-0.20161,0.00012,16.83381]
[1777877393356,38.58,79873.81,0.0,-0.20166,0.00012,16.83604]
[1777877397556,38.58,79871.94,0.0,-0.20189,0.00012,16.8472]
[1777877397655,38.58,79870.17,0.0,-0.20211,0.00012,16.85766]
[1777877397947,38.58,79870.17,0.0,-0.20211,0.00012,16.85766]
[1777877399403,38.58,79858.21,0.0,-0.20357,0.00012,16.92799]
[1777877400094,38.58,79858.21,0.0,-0.20357,0.00012,16.92799]
[1777877400778,38.58,79856.5,0.0,-0.20378,0.00012,16.93798]
[1777877400811,38.58,79856.5,0.0,-0.20378,0.00012,16.93798]
[1777877400840,38.58,79856.5,0.0,-0.20378,0.00012,16.93798]
[1777877400993,38.58,79856.5,0.0,-0.20378,0.00012,16.93798]
[1777877406924,38.58,79862.35,0.0,-0.20306,0.00012,16.90348]
[1777877414476,38.58,79861.03,0.0,-0.20322,0.00012,16.91099]
[1777877414808,38.58,79861.31,0.0,-0.20318,0.00012,16.90932]
[1777877414886,38.58,79861.31,0.0,-0.20318,0.00012,16.90932]
[1777877414948,38.58,79861.31,0.0,-0.20318,0.00012,16.90932]
[1777877415514,38.58,79861.31,0.0,-0.20318,0.00012,16.90932]
[1777877416273,38.58,79861.31,0.0,-0.20318,0.00012,16.90932]
[1777877416521,38.58,79875.27,0.0,-0.20147,0.00012,16.82704]
[1777877417021,38.58,79875.27,0.0,-0.20147,0.00012,16.82704]
[1777877418293,38.58,79880.04,0.0,-0.20089,0.00012,16.79892]
[1777877418531,38.58,79880.04,0.0,-0.20089,0.00012,16.79892]
[1777877419404,38.58,79881.2,0.0,-0.20075,0.00012,16.79205]
[1777877419558,38.58,79881.2,0.0,-0.20075,0.00012,16.79205]
[1777877419583,38.58,79881.2,0.0,-0.20075,0.00012,16.79205]
[1777877423274,38.58,79886.44,0.0,-0.20011,0.00012,16.76118]
[1777877423299,38.58,79886.44,0.0,-0.20011,0.00012,16.76118]
[1777877423329,38.58,79886.44,0.0,-0.20011,0.00012,16.76118]
[1777877423571,38.58,79889.12,0.0,-0.19979,0.00012,16.74538]
[1777877424663,38.58,79889.12,0.0,-0.19979,0.00012,16.74538]
[1777877424684,38.58,79897.57,0.0,-0.19876,0.00012,16.69534]
[1777877425629,38.58,79897.57,0.0,-0.19876,0.00012,16.69534]
[1777877427017,38.58,79898.82,0.0,-0.19861,0.00012,16.68788]
[1777877428985,38.58,79898.89,0.0,-0.1986,0.00012,16.68738]
[1777877429017,38.58,79898.89,0.0,-0.1986,0.00012,16.68738]
[1777877429116,38.58,79898.89,0.0,-0.1986,0.00012,16.68738]
[1777877429613,38.58,79898.3,0.0,-0.19867,0.00012,16.69082]
[1777877432644,38.58,79896.29,0.0,-0.19888,0.00012,16.69791]
[1777877433938,38.58,79896.67,0.0,-0.19883,0.00012,16.69559]
[1777877434224,38.58,79896.67,0.0,-0.19883,0.00012,16.69559]
[1777877436867,38.58,79896.07,0.0,-0.1989,0.00012,16.69898]
[1777877441642,38.58,79893.98,0.0,-0.19915,0.00012,16.71138]
[1777877446246,38.58,79895.62,0.0,-0.19895,0.00012,16.70129]
[1777877451767,38.58,79897.19,0.0,-0.19875,0.00012,16.69167]
[1777877456802,38.58,79896.64,0.0,-0.19881,0.00012,16.69465]
[1777877461838,38.58,79896.9,0.0,-0.19877,0.00012,16.69288]
[1777877466927,38.58,79892.8,0.0,-0.19927,0.00012,16.71687]
[1777877472915,38.57,79897.43,0.0,-0.1987,0.00012,16.68909]
[1777877477939,38.57,79896.36,0.0,-0.19882,0.00012,16.69522]
[1777877481971,38.57,79893.42,0.0,-0.19917,0.00012,16.71232]
[1777877482054,38.57,79893.73,0.0,-0.19913,0.00012,16.71042]
[1777877487322,38.57,79893.7,0.0,-0.19913,0.00012,16.7103]
[1777877488056,38.57,79893.71,0.0,-0.19913,0.00012,16.71016]
[1777877488150,38.57,79894.68,0.0,-0.19901,0.00012,16.70435]
[1777877489654,38.57,79894.68,0.0,-0.19901,0.00012,16.70435]
[1777877489702,38.57,79894.68,0.0,-0.19901,0.00012,16.70435]
[1777877490111,38.57,79894.68,0.0,-0.19901,0.00012,16.70421]
[1777877490513,38.57,79894.68,0.0,-0.19901,0.00012,16.70421]
[1777877490578,38.57,79896.85,0.0,-0.19874,0.00012,16.69133]
[1777877491330,38.57,79896.85,0.0,-0.19874,0.00012,16.69133]
[1777877494850,38.57,79897.83,0.0,-0.19858,0.00012,16.68064]
[1777877497895,38.57,79900.33,0.0,-0.19828,0.00012,16.66577]
[1777877503127,38.57,79903.19,0.0,-0.19794,0.00012,16.64884]
[1777877508428,38.57,79907.2,0.0,-0.19745,0.00012,16.62471]
[1777877512942,38.57,79905.58,0.0,-0.19764,0.00012,16.63409]
[1777877514020,38.57,79902.33,0.0,-0.19803,0.00012,16.65334]
[1777877514685,38.57,79902.33,0.0,-0.19803,0.00012,16.65334]
[1777877514786,38.57,79891.21,0.0,-0.19937,0.00012,16.71906]
[1777877516601,38.57,79883.34,0.0,-0.20033,0.00012,16.76545]
[1777877516703,38.57,79882.89,0.0,-0.20038,0.00012,16.76804]
[1777877518056,38.57,79882.89,0.0,-0.20038,0.00012,16.76804]
[1777877518233,38.57,79882.89,0.0,-0.20038,0.00012,16.76804]
[1777877518709,38.57,79882.89,0.0,-0.20038,0.00012,16.76804]
[1777877518825,38.57,79882.89,0.0,-0.20038,0.00012,16.76804]
[1777877518815,38.57,79894.55,0.0,-0.19896,0.00012,16.69919]
[1777877519846,38.57,79894.55,0.0,-0.19896,0.00012,16.69919]
[1777877519898,38.57,79894.55,0.0,-0.19896,0.00012,16.69919]
[1777877520843,38.57,79887.27,0.0,-0.19985,0.00012,16.74215]
[1777877521255,38.57,79884.01,0.0,-0.20024,0.00012,16.76132]
[1777877525826,38.57,79892.67,0.0,-0.19919,0.00012,16.71005]
[1777877526824,38.57,79892.67,0.0,-0.19919,0.00012,16.71005]
[1777877527299,38.57,79893.34,0.0,-0.19911,0.00012,16.70608]
[1777877530910,38.57,79892.93,0.0,-0.19915,0.00012,16.70845]
[1777877531323,38.57,79892.97,0.0,-0.19915,0.00012,16.70818]
[1777877534469,38.57,79895.23,0.0,-0.19887,0.00012,16.69478]
[1777877534566,38.57,79895.23,0.0,-0.19887,0.00012,16.69478]
[1777877534627,38.57,79895.23,0.0,-0.19887,0.00012,16.69478]
[1777877534648,38.57,79897.32,0.0,-0.19862,0.00012,16.68241]
[1777877535100,38.57,79897.32,0.0,-0.19862,0.00012,16.68241]
[1777877536774,38.57,79903.82,0.0,-0.19784,0.00012,16.64396]
[1777877537578,38.57,79901.09,0.0,-0.19816,0.00012,16.65999]
[1777877543408,38.57,79902.57,0.0,-0.19799,0.00012,16.65139]
[1777877548441,38.57,79904.14,0.0,-0.1978,0.00012,16.64235]
[1777877553477,38.57,79904.41,0.0,-0.19774,0.00012,16.63625]
[1777877558516,38.57,79904.77,0.0,-0.1977,0.00012,16.63447]
[1777877563550,38.57,79908.35,0.0,-0.19728,0.00012,16.6136]
[1777877568589,38.57,79906.66,0.0,-0.19749,0.00012,16.62408]
[1777877573621,38.57,79907.18,0.0,-0.19743,0.00012,16.6212]
[1777877578864,38.57,79902.07,0.0,-0.19805,0.00012,16.65179]
[1777877584684,38.57,79900.74,0.0,-0.19822,0.00012,16.66008]
[1777877585284,38.57,79900.62,0.0,-0.19824,0.00012,16.66079]
[1777877585469,38.57,79900.62,0.0,-0.19824,0.00012,16.66079]
[1777877585530,38.57,79900.62,0.0,-0.19824,0.00012,16.66079]
[1777877585966,38.57,79899.7,0.0,-0.19835,0.00012,16.66623]
[1777877586706,38.57,79899.7,0.0,-0.19835,0.00012,16.66623]
[1777877586779,38.57,79921.93,0.0,-0.19568,0.00012,16.53468]
[1777877586941,38.57,79921.93,0.0,-0.19568,0.00012,16.53468]
[1777877586958,38.57,79921.93,0.0,-0.19568,0.00012,16.53468]
[1777877587003,38.57,79921.93,0.0,-0.19568,0.00012,16.53468]
[1777877587689,38.57,79921.93,0.0,-0.19568,0.00012,16.53468]
[1777877587725,38.57,79921.93,0.0,-0.19568,0.00012,16.53468]
[1777877587868,38.57,79921.93,0.0,-0.19568,0.00012,16.53468]
[1777877588728,38.58,79915.97,0.0,-0.1964,0.00012,16.57041]
[1777877589327,38.58,79915.97,0.0,-0.1964,0.00012,16.57041]
[1777877594028,38.58,79921.87,0.0,-0.1957,0.00012,16.53575]
[1777877594279,38.58,79921.87,0.0,-0.1957,0.00012,16.53575]
[1777877594335,38.58,79921.87,0.0,-0.1957,0.00012,16.53575]
[1777877595697,38.58,79923.2,0.0,-0.19554,0.00012,16.5278]
[1777877595731,38.58,79923.2,0.0,-0.19554,0.00012,16.5278]
[1777877595831,38.58,79941.17,0.0,-0.1934,0.00012,16.42104]
[1777877596373,38.58,79941.17,0.0,-0.1934,0.00012,16.42104]
[1777877597391,38.58,79941.17,0.0,-0.1934,0.00012,16.4211]
[1777877597680,38.58,79941.17,0.0,-0.1934,0.00012,16.4211]
[1777877598016,38.58,79945.81,0.0,-0.19285,0.00012,16.39345]
[1777877598801,38.58,79947.83,0.0,-0.19261,0.00012,16.38139]
[1777877603835,38.58,79956.87,0.0,-0.19153,0.00012,16.32727]
[1777877604380,38.58,79956.87,0.0,-0.19153,0.00012,16.32727]
[1777877605292,38.58,79962.98,0.0,-0.19081,0.00012,16.29076]
[1777877606204,38.58,79962.86,0.0,-0.19082,0.00012,16.29147]
[1777877608231,38.58,79966.41,0.0,-0.1904,0.00012,16.27006]
[1777877611057,38.57,79969.53,0.0,-0.19003,0.00012,16.25121]
[1777877611132,38.57,79969.53,0.0,-0.19003,0.00012,16.25121]
[1777877611891,38.58,79969.33,0.0,-0.19003,0.00012,16.24828]
[1777877613266,38.58,79963.08,0.0,-0.19077,0.00012,16.28562]
[1777877616365,38.59,79957.35,0.0,-0.19153,0.00012,16.32421]
[1777877617300,38.6,79959.13,0.0,-0.19135,0.00012,16.31519]
[1777877618013,38.6,79958.52,0.0,-0.19142,0.00012,16.31883]
[1777877618924,38.6,79958.52,0.0,-0.19142,0.00012,16.31883]
[1777877622190,38.62,79956.67,0.0,-0.19175,0.00012,16.33606]
[1777877622439,38.62,79956.67,0.0,-0.19175,0.00012,16.33606]
[1777877628007,38.65,79954.76,0.0,-0.19216,0.00012,16.35688]
[1777877631987,38.65,79952.92,0.0,-0.19239,0.00012,16.36828]
[1777877632027,38.65,79952.92,0.0,-0.19239,0.00012,16.36828]
[1777877632591,38.65,79952.92,0.0,-0.19239,0.00012,16.36828]
[1777877632693,38.65,79953.75,0.0,-0.19232,0.00012,16.36508]
[1777877635629,38.65,79954.56,0.0,-0.19223,0.00012,16.36028]
[1777877636692,38.65,79952.31,0.0,-0.19249,0.00012,16.37351]
[1777877636748,38.65,79952.31,0.0,-0.19249,0.00012,16.37351]
[1777877636758,38.65,79949.39,0.0,-0.19283,0.00012,16.39054]
[1777877637735,38.65,79949.39,0.0,-0.19283,0.00012,16.39054]
[1777877637821,38.65,79949.39,0.0,-0.19283,0.00012,16.39054]
[1777877637871,38.65,79949.39,0.0,-0.19283,0.00012,16.39054]
[1777877643248,38.65,79940.6,0.0,-0.19388,0.00012,16.44294]
[1777877643312,38.65,79940.6,0.0,-0.19388,0.00012,16.44294]
[1777877643547,38.65,79940.6,0.0,-0.19388,0.00012,16.44294]
[1777877644102,38.65,79939.09,0.0,-0.19406,0.00012,16.45206]
[1777877644842,38.65,79939.09,0.0,-0.19406,0.00012,16.45206]
[1777877644867,38.65,79933.76,0.0,-0.1947,0.00012,16.48378]
[1777877648313,38.65,79930.18,0.0,-0.19512,0.00012,16.50501]
[1777877648403,38.65,79930.42,0.0,-0.19509,0.00012,16.5036]
[1777877649222,38.65,79930.42,0.0,-0.19509,0.00012,16.5036]
[1777877649323,38.65,79930.75,0.0,-0.19505,0.00012,16.50166]
[1777877655325,38.65,79932.34,0.0,-0.19487,0.00012,16.49232]
[1777877655373,38.65,79932.34,0.0,-0.19487,0.00012,16.49232]
[1777877655393,38.65,79932.34,0.0,-0.19487,0.00012,16.49232]
[1777877655471,38.65,79932.34,0.0,-0.19487,0.00012,16.49232]
[1777877655534,38.65,79932.34,0.0,-0.19487,0.00012,16.49232]
[1777877655610,38.65,79931.53,0.0,-0.19496,0.00012,16.49713]
[1777877656400,38.65,79931.53,0.0,-0.19496,0.00012,16.49713]
[1777877656743,38.65,79931.51,0.0,-0.19497,0.00012,16.49726]
[1777877662244,38.65,79931.9,0.0,-0.19492,0.00012,16.49489]
[1777877667675,38.65,79934.89,0.0,-0.19456,0.00012,16.47705]
[1777877671313,38.65,79934.48,0.0,-0.19461,0.00012,16.47933]
[1777877671320,38.65,79934.48,0.0,-0.19461,0.00012,16.47933]
[1777877672313,38.65,79934.48,0.0,-0.19457,0.00012,16.47449]
[1777877676171,38.65,79936.67,0.0,-0.1943,0.00012,16.46142]
[1777877676883,38.65,79942.11,0.0,-0.19366,0.00012,16.42909]
[1777877677009,38.65,79942.11,0.0,-0.19366,0.00012,16.42909]
[1777877677815,38.65,79942.11,0.0,-0.19366,0.00012,16.42909]
[1777877677823,38.65,79943.48,0.0,-0.19349,0.00012,16.42096]
[1777877679147,38.65,79943.48,0.0,-0.19349,0.00012,16.42096]
[1777877682108,38.65,79943.23,0.0,-0.19352,0.00012,16.42246]
[1777877682384,38.65,79942.89,0.0,-0.19356,0.00012,16.42448]
[1777877687417,38.65,79940.2,0.0,-0.19388,0.00012,16.44036]
[1777877692030,38.65,79940.72,0.0,-0.19382,0.00012,16.43713]
[1777877693719,38.65,79940.67,0.0,-0.19382,0.00012,16.4374]
[1777877693743,38.65,79940.57,0.0,-0.19383,0.00012,16.43792]
[1777877699502,38.65,79940.34,0.0,-0.19386,0.00012,16.43909]
[1777877704537,38.65,79939.99,0.0,-0.19389,0.00012,16.44093]
[1777877707973,38.65,79942.04,0.0,-0.19365,0.00012,16.42867]
[1777877708566,38.65,79941.49,0.0,-0.19371,0.00012,16.43186]
[1777877713600,38.65,79937.02,0.0,-0.19424,0.00012,16.45803]
[1777877717327,38.65,79936.73,0.0,-0.19427,0.00012,16.45959]
[1777877722666,38.65,79936.39,0.0,-0.1943,0.00012,16.46102]
[1777877723544,38.65,79936.39,0.0,-0.1943,0.00012,16.46102]
[1777877729715,38.64,79936.97,0.0,-0.19422,0.00012,16.45697]
[1777877735047,38.64,79936.99,0.0,-0.19417,0.00012,16.4517]
[1777877743619,38.64,79938.38,0.0,-0.19399,0.00012,16.4426]
[1777877744384,38.64,79939.9,0.0,-0.19381,0.00012,16.43358]
[1777877745392,38.64,79940.03,0.0,-0.19379,0.00012,16.43274]
[1777877746092,38.64,79940.07,0.0,-0.19378,0.00012,16.43243]
[1777877751868,38.64,79939.61,0.0,-0.19383,0.00012,16.43466]
[1777877755116,38.64,79939.29,0.0,-0.19386,0.00012,16.43632]
[1777877756264,38.64,79937.04,0.0,-0.19413,0.00012,16.44958]
[1777877760446,38.64,79937.28,0.0,-0.19409,0.00012,16.44778]
[1777877762367,38.63,79936.85,0.0,-0.19414,0.00012,16.45014]
[1777877762499,38.63,79936.85,0.0,-0.19414,0.00012,16.45014]
[1777877762593,38.63,79936.85,0.0,-0.19414,0.00012,16.45014]
[1777877762827,38.63,79936.85,0.0,-0.19414,0.00012,16.45014]
[1777877762898,38.63,79936.85,0.0,-0.19414,0.00012,16.45014]
[1777877763030,38.63,79948.21,0.0,-0.19279,0.00012,16.38267]
[1777877763092,38.63,79948.21,0.0,-0.19279,0.00012,16.38267]
[1777877763479,38.63,79948.21,0.0,-0.19279,0.00012,16.38267]
[1777877763559,38.63,79948.21,0.0,-0.19279,0.00012,16.38267]
[1777877763688,38.63,79948.21,0.0,-0.19279,0.00012,16.38267]
[1777877764500,38.63,79948.21,0.0,-0.19278,0.00012,16.38227]
[1777877765446,38.63,79949.57,0.0,-0.19262,0.00012,16.37418]
[1777877765790,38.63,79949.57,0.0,-0.19262,0.00012,16.37418]
[1777877766115,38.63,79948.76,0.0,-0.19272,0.00012,16.37898]
[1777877766143,38.63,79948.76,0.0,-0.19272,0.00012,16.37898]
[1777877766977,38.63,79949.01,0.0,-0.19269,0.00012,16.37749]
[1777877771026,38.63,79946.36,0.0,-0.193,0.00012,16.39319]
[1777877773010,38.63,79945.89,0.0,-0.19306,0.00012,16.39593]
[1777877776110,38.63,79942.02,0.0,-0.19351,0.00012,16.41876]
[1777877778988,38.63,79939.15,0.0,-0.19385,0.00012,16.43566]
[1777877779059,38.63,79938.15,0.0,-0.19397,0.00012,16.44152]
[1777877784094,38.63,79942.52,0.0,-0.19344,0.00012,16.41525]
[1777877785213,38.63,79942.35,0.0,-0.19346,0.00012,16.41622]
[1777877785237,38.63,79942.15,0.0,-0.19348,0.00012,16.41741]
[1777877791144,38.63,79941.38,0.0,-0.19353,0.00012,16.41695]
[1777877796177,38.63,79944.06,0.0,-0.19321,0.00012,16.40098]
[1777877800576,38.63,79943.56,0.0,-0.19327,0.00012,16.40394]
[1777877800641,38.63,79943.0,0.0,-0.19334,0.00012,16.40727]
[1777877801473,38.63,79943.0,0.0,-0.19334,0.00012,16.40727]
[1777877801571,38.63,79943.25,0.0,-0.19331,0.00012,16.40578]
[1777877806519,38.63,79942.94,0.0,-0.19335,0.00012,16.40763]
[1777877806620,38.63,79942.31,0.0,-0.19342,0.00012,16.41137]
[1777877813296,38.63,79941.25,0.0,-0.19355,0.00012,16.41763]
[1777877818331,38.63,79941.42,0.0,-0.19353,0.00012,16.41663]
[1777877823367,38.63,79941.08,0.0,-0.19357,0.00012,16.41868]
[1777877828401,38.63,79936.71,0.0,-0.19409,0.00012,16.44455]
[1777877834444,38.63,79936.37,0.0,-0.19412,0.00012,16.44638]
[1777877839478,38.63,79939.78,0.0,-0.19371,0.00012,16.42604]
[1777877845520,38.63,79937.79,0.0,-0.19395,0.00012,16.43768]
[1777877850556,38.63,79937.88,0.0,-0.19393,0.00012,16.43702]
[1777877855591,38.63,79939.96,0.0,-0.19365,0.00012,16.41977]
[1777877860627,38.63,79941.38,0.0,-0.19348,0.00012,16.41132]
[1777877865665,38.63,79940.64,0.0,-0.19357,0.00012,16.41568]
[1777877866799,38.63,79940.64,0.0,-0.19357,0.00012,16.41568]
[1777877866821,38.63,79940.45,0.0,-0.19359,0.00012,16.41679]
[1777877872714,38.63,79940.09,0.0,-0.19363,0.00012,16.41887]
[1777877877750,38.63,79942.18,0.0,-0.19338,0.00012,16.40643]
[1777877882787,38.63,79939.6,0.0,-0.19369,0.00012,16.42172]
[1777877887819,38.63,79940.12,0.0,-0.19362,0.00012,16.41858]
[1777877892854,38.63,79938.27,0.0,-0.19384,0.00012,16.42951]
[1777877897890,38.63,79934.64,0.0,-0.19427,0.00012,16.45089]
[1777877902925,38.63,79936.26,0.0,-0.19407,0.00012,16.44101]
[1777877907959,38.62,79937.2,0.0,-0.19396,0.00012,16.43514]
[1777877912994,38.62,79937.78,0.0,-0.19384,0.00012,16.42666]
[1777877916887,38.62,79938.08,0.0,-0.19381,0.00012,16.42477]
[1777877922059,38.62,79937.57,0.0,-0.19386,0.00012,16.42755]
[1777877927094,38.62,79938.52,0.0,-0.19374,0.00012,16.4217]
[1777877932130,38.62,79935.91,0.0,-0.19405,0.00012,16.43695]
[1777877932957,38.62,79935.91,0.0,-0.19405,0.00012,16.43695]
[1777877935442,38.62,79936.21,0.0,-0.19401,0.00012,16.43499]
[1777877941191,38.62,79934.35,0.0,-0.19422,0.00012,16.44561]
[1777877941487,38.62,79934.35,0.0,-0.19422,0.00012,16.44561]
[1777877941635,38.62,79934.35,0.0,-0.19422,0.00012,16.44561]
[1777877943152,38.62,79934.29,0.0,-0.19423,0.00012,16.44589]
[1777877943208,38.62,79924.23,0.0,-0.19543,0.00012,16.50541]
[1777877944875,38.62,79920.31,0.0,-0.1959,0.00012,16.52861]
[1777877945220,38.62,79919.75,0.0,-0.19596,0.00012,16.5319]
[1777877949876,38.62,79917.85,0.0,-0.19618,0.00012,16.54273]
[1777877950256,38.62,79917.87,0.0,-0.19618,0.00012,16.54243]
[1777877954141,38.61,79917.43,0.0,-0.19622,0.00012,16.54453]
[1777877955961,38.61,79917.2,0.0,-0.19625,0.00012,16.54587]
[1777877956002,38.61,79916.59,0.0,-0.19632,0.00012,16.54946]
[1777877957990,38.61,79916.59,0.0,-0.19631,0.00012,16.54929]
[1777877958184,38.61,79916.59,0.0,-0.19631,0.00012,16.54929]
[1777877958195,38.61,79918.66,0.0,-0.19606,0.00012,16.53671]
[1777877960059,38.61,79918.33,0.0,-0.1961,0.00012,16.53867]
[1777877960097,38.61,79917.45,0.0,-0.19621,0.00012,16.54387]
[1777877963234,38.61,79917.16,0.0,-0.19624,0.00012,16.54559]
[1777877964116,38.61,79916.72,0.0,-0.19628,0.00012,16.54771]
[1777877964293,38.61,79915.13,0.0,-0.19647,0.00012,16.55695]
[1777877966424,38.61,79915.13,0.0,-0.19647,0.00012,16.55695]
[1777877971826,38.61,79913.41,0.0,-0.19666,0.00012,16.56604]
[1777877972227,38.61,79913.41,0.0,-0.19666,0.00012,16.56604]
[1777877972564,38.61,79913.45,0.0,-0.19661,0.00012,16.56067]
[1777877977173,38.6,79912.96,0.0,-0.19666,0.00012,16.56323]
[1777877977275,38.6,79912.96,0.0,-0.19666,0.00012,16.56323]
[1777877977265,38.6,79909.69,0.0,-0.19705,0.00012,16.58242]
[1777877977796,38.6,79909.69,0.0,-0.19705,0.00012,16.58242]
[1777877977876,38.6,79909.69,0.0,-0.19705,0.00012,16.58242]
[1777877977929,38.6,79909.69,0.0,-0.19705,0.00012,16.58242]
[1777877978025,38.6,79909.69,0.0,-0.19705,0.00012,16.58242]
[1777877978094,38.6,79909.69,0.0,-0.19705,0.00012,16.58242]
[1777877978249,38.6,79878.11,0.0,-0.20087,0.00012,16.76897]
[1777877979338,38.6,79873.21,0.0,-0.20147,0.00012,16.79767]
[1777877979991,38.6,79873.21,0.0,-0.20147,0.00012,16.79767]
[1777877980092,38.6,79874.58,0.0,-0.2013,0.00012,16.78961]
[1777877980429,38.6,79874.58,0.0,-0.2013,0.00012,16.78961]
[1777877984501,38.6,79876.22,0.0,-0.2011,0.00012,16.77987]
[1777877986631,38.6,79876.07,0.0,-0.20112,0.00012,16.78078]
[1777877987916,38.6,79873.48,0.0,-0.20143,0.00012,16.79602]
[1777877987978,38.6,79870.02,0.0,-0.20185,0.00012,16.81636]
[1777877989763,38.6,79869.38,0.0,-0.20193,0.00012,16.82006]
[1777877989771,38.6,79869.38,0.0,-0.20193,0.00012,16.82006]
[1777877989774,38.6,79869.38,0.0,-0.20193,0.00012,16.82006]
[1777877989947,38.6,79868.01,0.0,-0.2021,0.00012,16.82811]
[1777877990451,38.6,79868.01,0.0,-0.2021,0.00012,16.82811]
[1777877991383,38.6,79862.88,0.0,-0.20272,0.00012,16.85824]
[1777877991393,38.6,79862.88,0.0,-0.20272,0.00012,16.85824]
[1777877993100,38.6,79860.53,0.0,-0.20301,0.00012,16.872]
[1777877993456,38.6,79860.06,0.0,-0.20307,0.00012,16.87465]
[1777877994656,38.6,79860.06,0.0,-0.20307,0.00012,16.87465]
[1777877995324,38.6,79857.02,0.0,-0.20344,0.00012,16.89254]
[1777877995835,38.6,79857.02,0.0,-0.20344,0.00012,16.89254]
[1777877998668,38.6,79863.25,0.0,-0.20268,0.00012,16.85608]
[1777877999151,38.6,79863.19,0.0,-0.20269,0.00012,16.85649]
[1777878000286,38.6,79863.19,0.0,-0.20269,0.00012,16.85649]
[1777878000638,38.6,79863.19,0.0,-0.20269,0.00012,16.85649]
[1777878000756,38.6,79863.19,0.0,-0.20269,0.00012,16.85649]
[1777878000893,38.6,79863.19,0.0,-0.20269,0.00012,16.85649]
[1777878000934,38.6,79863.2,0.0,-0.20269,0.00012,16.85649]
[1777878001748,38.6,79863.2,0.0,-0.20269,0.00012,16.85649]
[1777878001783,38.6,79863.2,0.0,-0.20269,0.00012,16.85649]
[1777878001987,38.6,79859.99,0.0,-0.20308,0.00012,16.87539]
[1777878002369,38.6,79859.99,0.0,-0.20308,0.00012,16.87539]
[1777878007659,38.6,79857.2,0.0,-0.20343,0.00012,16.89187]
[1777878008218,38.6,79851.41,0.0,-0.20414,0.00012,16.92593]
[1777878009082,38.6,79851.41,0.0,-0.20414,0.00012,16.92593]
[1777878009220,38.61,79850.7,0.0,-0.20423,0.00012,16.93021]
[1777878010871,38.61,79850.7,0.0,-0.20423,0.00012,16.93021]
[1777878011030,38.61,79850.7,0.0,-0.20423,0.00012,16.93021]
[1777878011158,38.61,79844.63,0.0,-0.20498,0.00012,16.96584]
[1777878011720,38.61,79836.16,0.0,-0.20603,0.00012,17.01544]
[1777878016939,38.61,79834.57,0.0,-0.20622,0.00012,17.02475]
[1777878022768,38.61,79833.34,0.0,-0.20637,0.00012,17.03181]
[1777878027804,38.61,79834.17,0.0,-0.20627,0.00012,17.02685]
[1777878032954,38.6,79834.39,0.0,-0.2062,0.00012,17.02071]
[1777878036165,38.6,79823.85,0.0,-0.2075,0.00012,17.08209]
[1777878037911,38.6,79823.85,0.0,-0.2075,0.00012,17.08209]
[1777878038008,38.6,79823.85,0.0,-0.2075,0.00012,17.08209]
[1777878038347,38.6,79823.85,0.0,-0.2075,0.00012,17.08209]
[1777878038048,38.6,79819.48,0.0,-0.20804,0.00012,17.10736]
[1777878039180,38.6,79820.96,0.0,-0.20786,0.00012,17.09865]
[1777878040150,38.6,79820.96,0.0,-0.20786,0.00012,17.09865]
[1777878040502,38.6,79820.83,0.0,-0.20787,0.00012,17.09945]
[1777878040654,38.6,79820.83,0.0,-0.20787,0.00012,17.09945]
[1777878040682,38.6,79820.83,0.0,-0.20787,0.00012,17.09945]
[1777878040894,38.6,79820.83,0.0,-0.20787,0.00012,17.09945]
[1777878042365,38.6,79820.83,0.0,-0.20787,0.00012,17.09945]
[1777878042254,38.6,79811.65,0.0,-0.20902,0.00012,17.15291]
[1777878047172,38.6,79814.32,0.0,-0.20868,0.00012,17.13729]
[1777878047292,38.6,79814.18,0.0,-0.2087,0.00012,17.1381]
[1777878047997,38.6,79814.18,0.0,-0.2087,0.00012,17.1381]
[1777878048012,38.6,79812.2,0.0,-0.20895,0.00012,17.14962]
[1777878053070,38.6,79810.9,0.0,-0.20911,0.00012,17.15711]
[1777878054623,38.6,79812.26,0.0,-0.20894,0.00012,17.14917]
[1777878054992,38.6,79818.71,0.0,-0.20813,0.00012,17.11158]
[1777878059696,38.6,79820.31,0.0,-0.20794,0.00012,17.10244]
[1777878061250,38.6,79820.51,0.0,-0.20792,0.00012,17.10134]
[1777878061313,38.6,79828.65,0.0,-0.2069,0.00012,17.05378]
[1777878063125,38.6,79829.0,0.0,-0.20686,0.00012,17.05173]
[1777878063255,38.6,79829.0,0.0,-0.20686,0.00012,17.05173]
[1777878063368,38.6,79836.98,0.0,-0.20587,0.00012,17.00512]
[1777878065068,38.6,79853.86,0.0,-0.20379,0.00012,16.90635]
[1777878068977,38.6,79856.75,0.0,-0.20345,0.00012,16.88988]
[1777878069206,38.61,79857.89,0.0,-0.20331,0.00012,16.88359]
[1777878070499,38.61,79857.97,0.0,-0.2033,0.00012,16.88312]
[1777878070849,38.61,79857.97,0.0,-0.2033,0.00012,16.88312]
[1777878070890,38.61,79857.97,0.0,-0.2033,0.00012,16.88312]
[1777878071109,38.61,79860.6,0.0,-0.20298,0.00012,16.86762]
[1777878071879,38.61,79860.6,0.0,-0.20298,0.00012,16.86762]
[1777878072116,38.61,79863.02,0.0,-0.20268,0.00012,16.85335]
[1777878073343,38.61,79871.75,0.0,-0.20162,0.00012,16.80201]
[1777878073907,38.61,79871.75,0.0,-0.20162,0.00012,16.80201]
[1777878073914,38.61,79871.75,0.0,-0.20162,0.00012,16.80201]
[1777878074479,38.61,79871.75,0.0,-0.20162,0.00012,16.80201]
[1777878074502,38.61,79871.75,0.0,-0.20162,0.00012,16.80201]
[1777878075137,38.61,79872.28,0.0,-0.20155,0.00012,16.79889]
[1777878077893,38.61,79870.95,0.0,-0.20171,0.00012,16.80671]
[1777878077931,38.61,79870.95,0.0,-0.20171,0.00012,16.80671]
[1777878078272,38.61,79871.8,0.0,-0.20161,0.00012,16.80167]
[1777878083655,38.6,79868.67,0.0,-0.20199,0.00012,16.81991]
[1777878084047,38.6,79868.67,0.0,-0.20199,0.00012,16.81991]
[1777878087231,38.6,79864.54,0.0,-0.20249,0.00012,16.84394]
[1777878087334,38.6,79865.83,0.0,-0.20233,0.00012,16.83628]
[1777878087926,38.6,79865.83,0.0,-0.20233,0.00012,16.83628]
[1777878088234,38.6,79865.83,0.0,-0.20233,0.00012,16.83621]
[1777878094277,38.6,79866.2,0.0,-0.20223,0.00012,16.82885]
[1777878096426,38.6,79865.46,0.0,-0.20232,0.00012,16.83313]
[1777878097298,38.6,79867.25,0.0,-0.2021,0.00012,16.82248]
[1777878099591,38.6,79867.37,0.0,-0.20209,0.00012,16.82171]
[1777878101876,38.6,79868.9,0.0,-0.2019,0.00012,16.81257]
[1777878102332,38.6,79870.92,0.0,-0.20165,0.00012,16.80067]
[1777878107367,38.6,79877.14,0.0,-0.20089,0.00012,16.76418]
[1777878112403,38.6,79874.14,0.0,-0.20126,0.00012,16.78194]
[1777878117449,38.6,79874.62,0.0,-0.2012,0.00012,16.7792]
[1777878122108,38.6,79880.88,0.0,-0.20044,0.00012,16.74242]
[1777878122152,38.6,79880.88,0.0,-0.20044,0.00012,16.74242]
[1777878122373,38.6,79883.27,0.0,-0.20016,0.00012,16.7285]
[1777878123403,38.6,79883.27,0.0,-0.20016,0.00012,16.7285]
[1777878129079,38.6,79881.44,0.0,-0.20039,0.00012,16.73972]
[1777878137609,38.61,79877.0,0.0,-0.20095,0.00012,16.76689]
[1777878142645,38.61,79870.42,0.0,-0.20176,0.00012,16.8061]
[1777878147678,38.61,79865.93,0.0,-0.20231,0.00012,16.83278]
[1777878152714,38.61,79866.0,0.0,-0.20227,0.00012,16.82794]
[1777878153597,38.61,79866.0,0.0,-0.20227,0.00012,16.82794]
[1777878154727,38.61,79878.53,0.0,-0.20075,0.00012,16.75453]
[1777878159300,38.61,79872.61,0.0,-0.20148,0.00012,16.78969]
[1777878165370,38.62,79871.0,0.0,-0.20169,0.00012,16.79965]
[1777878171453,38.62,79870.1,0.0,-0.20181,0.00012,16.80554]
[1777878177873,38.62,79868.29,0.0,-0.20204,0.00012,16.81658]
[1777878180772,38.62,79866.98,0.0,-0.2022,0.00012,16.82463]
[1777878181080,38.62,79866.98,0.0,-0.2022,0.00012,16.82463]
[1777878181263,38.62,79866.98,0.0,-0.2022,0.00012,16.82463]
[1777878181290,38.62,79880.45,0.0,-0.20056,0.00012,16.74544]
[1777878182962,38.62,79880.45,0.0,-0.20056,0.00012,16.74544]
[1777878183027,38.62,79889.05,0.0,-0.19952,0.00012,16.69483]
[1777878183590,38.62,79889.05,0.0,-0.19952,0.00012,16.69483]
[1777878187328,38.62,79889.82,0.0,-0.19943,0.00012,16.69049]
[1777878187417,38.62,79890.54,0.0,-0.19935,0.00012,16.68638]
[1777878189740,38.62,79896.24,0.0,-0.19866,0.00012,16.65286]
[1777878190104,38.62,79896.24,0.0,-0.19866,0.00012,16.65286]
[1777878191397,38.62,79901.64,0.0,-0.19801,0.00012,16.62094]
[1777878194422,38.62,79899.36,0.0,-0.19828,0.00012,16.63435]
[1777878197125,38.62,79899.68,0.0,-0.19824,0.00012,16.63236]
[1777878199380,38.62,79905.62,0.0,-0.19752,0.00012,16.59724]
[1777878199449,38.62,79915.2,0.0,-0.19637,0.00012,16.54067]
[1777878200542,38.62,79915.2,0.0,-0.19637,0.00012,16.54067]
[1777878200575,38.62,79915.2,0.0,-0.19637,0.00012,16.54067]
[1777878201527,38.62,79915.2,0.0,-0.19637,0.00012,16.54067]
[1777878201054,38.62,79922.4,0.0,-0.19551,0.00012,16.49814]
[1777878201981,38.62,79922.4,0.0,-0.19551,0.00012,16.49814]
[1777878201993,38.62,79922.4,0.0,-0.19551,0.00012,16.49814]
[1777878202012,38.62,79922.4,0.0,-0.19551,0.00012,16.49814]
[1777878203994,38.62,79927.18,0.0,-0.19494,0.00012,16.46986]
[1777878204182,38.62,79927.18,0.0,-0.19494,0.00012,16.46986]
[1777878204269,38.62,79926.58,0.0,-0.195,0.00012,16.47297]
[1777878209663,38.62,79927.7,0.0,-0.19487,0.00012,16.46607]
[1777878210135,38.62,79927.7,0.0,-0.19487,0.00012,16.46607]
[1777878210434,38.62,79927.7,0.0,-0.19487,0.00012,16.46607]
[1777878210450,38.62,79918.56,0.0,-0.19596,0.00012,16.52006]
[1777878213459,38.62,79909.5,0.0,-0.19701,0.00012,16.56906]
[1777878216231,38.62,79908.64,0.0,-0.19711,0.00012,16.57414]
[1777878216351,38.62,79908.64,0.0,-0.19711,0.00012,16.57414]
[1777878216404,38.62,79905.3,0.0,-0.19751,0.00012,16.59386]
[1777878217614,38.62,79903.01,0.0,-0.19779,0.00012,16.6074]
[1777878218236,38.62,79903.01,0.0,-0.19779,0.00012,16.6074]
[1777878218483,38.62,79903.01,0.0,-0.19779,0.00012,16.6074]
[1777878218493,38.62,79903.01,0.0,-0.19779,0.00012,16.6074]
[1777878220401,38.62,79902.12,0.0,-0.1979,0.00012,16.61271]
[1777878221146,38.62,79901.87,0.0,-0.19793,0.00012,16.61436]
[1777878222832,38.62,79904.18,0.0,-0.19765,0.00012,16.60078]
[1777878224304,38.62,79904.07,0.0,-0.19767,0.00012,16.60153]
[1777878227253,38.62,79903.23,0.0,-0.19778,0.00012,16.60684]
[1777878227267,38.62,79903.23,0.0,-0.19778,0.00012,16.60684]
[1777878228382,38.62,79903.23,0.0,-0.19778,0.00012,16.60692]
[1777878228433,38.62,79902.77,0.0,-0.19784,0.00012,16.60972]
[1777878234285,38.62,79903.35,0.0,-0.19777,0.00012,16.60676]
[1777878239339,38.63,79904.18,0.0,-0.19768,0.00012,16.60226]
[1777878244353,38.63,79906.2,0.0,-0.19745,0.00012,16.59086]
[1777878245789,38.63,79906.25,0.0,-0.19745,0.00012,16.59069]
[1777878245907,38.63,79906.25,0.0,-0.19745,0.00012,16.59069]
[1777878249221,38.63,79907.88,0.0,-0.19728,0.00012,16.58279]
[1777878252829,38.64,79906.96,0.0,-0.19743,0.00012,16.5901]
[1777878258452,38.65,79903.91,0.0,-0.19783,0.00012,16.60985]
[1777878262572,38.65,79900.36,0.0,-0.19827,0.00012,16.63121]
[1777878263487,38.65,79894.83,0.0,-0.19894,0.00012,16.66401]
[1777878268267,38.65,79891.95,0.0,-0.1993,0.00012,16.68131]
[1777878268523,38.65,79891.63,0.0,-0.19934,0.00012,16.68328]
[1777878273558,38.65,79891.18,0.0,-0.19936,0.00012,16.68158]
[1777878278594,38.65,79893.95,0.0,-0.19903,0.00012,16.66574]
[1777878283631,38.65,79892.57,0.0,-0.19921,0.00012,16.67448]
[1777878288667,38.66,79889.86,0.0,-0.19955,0.00012,16.69098]
[1777878291433,38.66,79887.41,0.0,-0.19985,0.00012,16.7055]
[1777878293274,38.66,79885.6,0.0,-0.20007,0.00012,16.71631]
[1777878293558,38.66,79885.6,0.0,-0.20007,0.00012,16.71631]
[1777878293628,38.66,79885.24,0.0,-0.20012,0.00012,16.71857]
[1777878294547,38.66,79875.47,0.0,-0.20131,0.00012,16.77617]
[1777878295059,38.66,79875.47,0.0,-0.20131,0.00012,16.77617]
[1777878295626,38.66,79864.11,0.0,-0.20274,0.00012,16.84487]
[1777878297922,38.67,79860.96,0.0,-0.20316,0.00012,16.8653]
[1777878303771,38.67,79864.82,0.0,-0.20271,0.00012,16.84347]
[1777878306027,38.67,79865.39,0.0,-0.20264,0.00012,16.84019]
[1777878306106,38.67,79866.02,0.0,-0.20256,0.00012,16.83656]
[1777878307703,38.67,79866.02,0.0,-0.20256,0.00012,16.83656]
[1777878312835,38.68,79876.54,0.0,-0.2013,0.00012,16.77558]
[1777878317873,38.68,79880.84,0.0,-0.20078,0.00012,16.7509]
[1777878319171,38.68,79880.84,0.0,-0.20078,0.00012,16.7509]
[1777878319186,38.68,79880.84,0.0,-0.20078,0.00012,16.7509]
[1777878322763,38.68,79888.23,0.0,-0.1999,0.00012,16.70788]
[1777878327848,38.68,79894.15,0.0,-0.19918,0.00012,16.67326]
[1777878331341,38.68,79897.72,0.0,-0.19876,0.00012,16.65243]
[1777878331510,38.68,79898.71,0.0,-0.1986,0.00012,16.64208]
[1777878332133,38.68,79898.71,0.0,-0.1986,0.00012,16.64208]
[1777878332400,38.68,79902.43,0.0,-0.19816,0.00012,16.62025]
[1777878338438,38.68,79903.0,0.0,-0.19808,0.00012,16.61672]
[1777878339037,38.68,79902.99,0.0,-0.19808,0.00012,16.61668]
[1777878339057,38.68,79902.99,0.0,-0.19808,0.00012,16.61668]
[1777878339487,38.68,79901.86,0.0,-0.19822,0.00012,16.62329]
[1777878345381,38.68,79901.56,0.0,-0.19826,0.00012,16.62525]
[1777878350723,38.68,79901.87,0.0,-0.19823,0.00012,16.62374]
[1777878357084,38.68,79902.52,0.0,-0.19814,0.00012,16.6195]
[1777878357148,38.68,79906.43,0.0,-0.19767,0.00012,16.59637]
[1777878357922,38.68,79906.43,0.0,-0.19767,0.00012,16.59637]
[1777878357965,38.68,79906.43,0.0,-0.19767,0.00012,16.59637]
[1777878358565,38.68,79906.43,0.0,-0.19767,0.00012,16.59637]
[1777878358670,38.68,79910.14,0.0,-0.19722,0.00012,16.57456]
[1777878359638,38.68,79910.14,0.0,-0.19722,0.00012,16.57456]
[1777878359657,38.68,79910.14,0.0,-0.19722,0.00012,16.57456]
[1777878360166,38.68,79916.7,0.0,-0.19644,0.00012,16.53583]
[1777878360742,38.68,79916.7,0.0,-0.19644,0.00012,16.53583]
[1777878361583,38.68,79918.97,0.0,-0.19616,0.00012,16.52234]
[1777878362631,38.68,79918.97,0.0,-0.19616,0.00012,16.52234]
[1777878362646,38.68,79918.97,0.0,-0.19616,0.00012,16.52234]
[1777878362680,38.68,79918.97,0.0,-0.19616,0.00012,16.52234]
[1777878362679,38.68,79919.78,0.0,-0.19606,0.00012,16.51744]
[1777878365530,38.68,79921.39,0.0,-0.19587,0.00012,16.50771]
[1777878366195,38.68,79921.78,0.0,-0.19582,0.00012,16.5053]
[1777878368695,38.68,79927.62,0.0,-0.19512,0.00012,16.47062]
[1777878374133,38.68,79930.42,0.0,-0.19478,0.00012,16.45371]
[1777878374265,38.68,79928.82,0.0,-0.19497,0.00012,16.46312]
[1777878378793,38.68,79929.45,0.0,-0.19489,0.00012,16.45951]
[1777878382093,38.68,79919.08,0.0,-0.19614,0.00012,16.52102]
[1777878382353,38.68,79919.08,0.0,-0.19614,0.00012,16.52102]
[1777878382409,38.68,79919.08,0.0,-0.19614,0.00012,16.52102]
[1777878382574,38.68,79909.97,0.0,-0.19723,0.00012,16.57499]
[1777878383433,38.68,79909.97,0.0,-0.19723,0.00012,16.57499]
[1777878383652,38.68,79909.97,0.0,-0.19723,0.00012,16.57499]
[1777878383608,38.68,79903.57,0.0,-0.198,0.00012,16.61284]
[1777878386539,38.68,79902.76,0.0,-0.1981,0.00012,16.61765]
[1777878386608,38.68,79902.16,0.0,-0.19818,0.00012,16.62126]
[1777878392391,38.68,79908.28,0.0,-0.19741,0.00012,16.58065]
[1777878396924,38.68,79905.16,0.0,-0.19779,0.00012,16.59939]
[1777878397309,38.68,79905.16,0.0,-0.19779,0.00012,16.59939]
[1777878399310,38.68,79901.34,0.0,-0.19825,0.00012,16.62209]
[1777878399408,38.68,79901.34,0.0,-0.19825,0.00012,16.62209]
[1777878399455,38.68,79901.34,0.0,-0.19825,0.00012,16.62209]
[1777878399489,38.68,79900.23,0.0,-0.19839,0.00012,16.62867]
[1777878400974,38.68,79900.23,0.0,-0.19839,0.00012,16.6287]
[1777878401456,38.68,79903.36,0.0,-0.19801,0.00012,16.61044]
[1777878405163,38.69,79901.71,0.0,-0.19822,0.00012,16.62057]
[1777878405484,38.69,79903.4,0.0,-0.19802,0.00012,16.61066]
[1777878410532,38.69,79901.37,0.0,-0.19827,0.00012,16.62281]
[1777878415554,38.69,79900.96,0.0,-0.19832,0.00012,16.62538]
[1777878415899,38.69,79900.96,0.0,-0.19832,0.00012,16.62538]
[1777878416749,38.69,79900.96,0.0,-0.19832,0.00012,16.62538]
[1777878416666,38.69,79896.21,0.0,-0.19889,0.00012,16.6534]
[1777878417569,38.69,79895.66,0.0,-0.19896,0.00012,16.65677]
[1777878418049,38.69,79895.66,0.0,-0.19896,0.00012,16.65677]
[1777878418577,38.69,79882.37,0.0,-0.20057,0.00012,16.735]
[1777878419048,38.69,79882.37,0.0,-0.20057,0.00012,16.735]
[1777878421310,38.69,79875.14,0.0,-0.20145,0.00012,16.77746]
[1777878421372,38.69,79875.14,0.0,-0.20145,0.00012,16.77746]
[1777878421521,38.69,79875.14,0.0,-0.20145,0.00012,16.77746]
[1777878421596,38.69,79875.01,0.0,-0.20147,0.00012,16.77824]
[1777878423616,38.69,79886.58,0.0,-0.20007,0.00012,16.71042]
[1777878428646,38.69,79887.17,0.0,-0.20001,0.00012,16.70763]
[1777878431677,38.69,79886.13,0.0,-0.20014,0.00012,16.71402]
[1777878436702,38.69,79889.39,0.0,-0.19976,0.00012,16.69572]
[1777878441632,38.7,79893.51,0.0,-0.19927,0.00012,16.67206]
[1777878441640,38.7,79893.51,0.0,-0.19927,0.00012,16.67206]
[1777878442376,38.7,79896.49,0.0,-0.19892,0.00012,16.6547]
[1777878443913,38.7,79897.02,0.0,-0.19886,0.00012,16.65194]
[1777878446306,38.7,79897.66,0.0,-0.19879,0.00012,16.64853]
[1777878446317,38.7,79897.66,0.0,-0.19879,0.00012,16.64853]
[1777878447988,38.7,79897.81,0.0,-0.19878,0.00012,16.64801]
[1777878448589,38.7,79897.81,0.0,-0.19878,0.00012,16.64801]
[1777878449646,38.7,79896.12,0.0,-0.19899,0.00012,16.65813]
[1777878450493,38.7,79886.0,0.0,-0.20022,0.00012,16.71783]
[1777878456453,38.7,79884.8,0.0,-0.20033,0.00012,16.72055]
[1777878462359,38.71,79886.28,0.0,-0.20017,0.00012,16.71256]
[1777878468273,38.71,79885.07,0.0,-0.20033,0.00012,16.72034]
[1777878469124,38.71,79885.51,0.0,-0.20028,0.00012,16.71802]
[1777878469131,38.71,79885.51,0.0,-0.20028,0.00012,16.71802]
[1777878471445,38.71,79888.76,0.0,-0.19989,0.00012,16.69923]
[1777878472368,38.71,79895.17,0.0,-0.19912,0.00012,16.66192]
[1777878477993,38.72,79900.35,0.0,-0.19852,0.00012,16.63267]
[1777878483030,38.72,79901.01,0.0,-0.19846,0.00012,16.62975]
[1777878488065,38.72,79900.27,0.0,-0.19857,0.00012,16.63503]
[1777878493102,38.73,79900.26,0.0,-0.19859,0.00012,16.63599]
[1777878497555,38.73,79898.37,0.0,-0.19883,0.00012,16.64766]
[1777878497734,38.73,79898.37,0.0,-0.19883,0.00012,16.64766]
[1777878499015,38.73,79897.03,0.0,-0.199,0.00012,16.65591]
[1777878499137,38.73,79897.03,0.0,-0.199,0.00012,16.65591]
[1777878499159,38.73,79874.29,0.0,-0.20176,0.00012,16.78949]
[1777878500038,38.73,79874.29,0.0,-0.20176,0.00012,16.78949]
[1777878500052,38.73,79874.29,0.0,-0.20176,0.00012,16.78949]
[1777878500150,38.73,79873.77,0.0,-0.20182,0.00012,16.79257]
[1777878501021,38.73,79873.77,0.0,-0.20182,0.00012,16.79257]
[1777878501485,38.73,79873.77,0.0,-0.20182,0.00012,16.79257]
[1777878501496,38.73,79873.81,0.0,-0.20182,0.00012,16.79237]
[1777878507198,38.73,79868.98,0.0,-0.20242,0.00012,16.82139]
[1777878512784,38.73,79866.96,0.0,-0.20264,0.00012,16.82902]
[1777878514379,38.73,79865.23,0.0,-0.20285,0.00012,16.83914]
[1777878514547,38.73,79864.15,0.0,-0.20298,0.00012,16.84548]
[1777878519910,38.74,79858.14,0.0,-0.20373,0.00012,16.88119]
[1777878525327,38.74,79858.12,0.0,-0.20374,0.00012,16.88183]
[1777878530703,38.74,79855.84,0.0,-0.20403,0.00012,16.89548]
[1777878530846,38.74,79855.84,0.0,-0.20403,0.00012,16.89548]
[1777878530907,38.74,79853.82,0.0,-0.20428,0.00012,16.90731]
[1777878530922,38.74,79853.82,0.0,-0.20428,0.00012,16.90731]
[1777878531369,38.74,79854.03,0.0,-0.20425,0.00012,16.90608]
[1777878532051,38.74,79854.03,0.0,-0.20425,0.00012,16.90608]
[1777878532379,38.74,79838.25,0.0,-0.2062,0.00012,16.99811]
[1777878533548,38.74,79838.25,0.0,-0.2062,0.00012,16.99811]
[1777878539427,38.74,79839.29,0.0,-0.20607,0.00012,16.99226]
[1777878543977,38.74,79836.81,0.0,-0.20638,0.00012,17.00678]
[1777878544462,38.74,79837.57,0.0,-0.20629,0.00012,17.00237]
[1777878546645,38.74,79838.14,0.0,-0.20622,0.00012,16.99908]
[1777878546700,38.74,79837.37,0.0,-0.20631,0.00012,17.00361]
[1777878548693,38.74,79837.37,0.0,-0.20631,0.00012,17.00361]
[1777878548905,38.74,79837.4,0.0,-0.20631,0.00012,17.00348]
[1777878548924,38.74,79837.4,0.0,-0.20631,0.00012,17.00348]
[1777878554533,38.74,79845.32,0.0,-0.20534,0.00012,16.95767]
[1777878558951,38.74,79844.17,0.0,-0.20549,0.00012,16.96464]
[1777878559407,38.74,79844.17,0.0,-0.20549,0.00012,16.96464]
[1777878559568,38.74,79844.45,0.0,-0.20545,0.00012,16.96307]
[1777878560323,38.74,79844.45,0.0,-0.20545,0.00012,16.96307]
[1777878560574,38.74,79844.03,0.0,-0.20551,0.00012,16.96558]
[1777878565609,38.74,79843.56,0.0,-0.20557,0.00012,16.96864]
[1777878569188,38.74,79843.55,0.0,-0.20558,0.00012,16.96889]
[1777878569270,38.74,79843.55,0.0,-0.20558,0.00012,16.96889]
[1777878569461,38.74,79843.55,0.0,-0.20558,0.00012,16.96889]
[1777878569787,38.74,79853.06,0.0,-0.20441,0.00012,16.91346]
[1777878572078,38.74,79859.95,0.0,-0.20352,0.00012,16.86851]
[1777878572263,38.74,79859.95,0.0,-0.20352,0.00012,16.86851]
[1777878572343,38.74,79859.95,0.0,-0.20352,0.00012,16.86851]
[1777878572851,38.74,79867.89,0.0,-0.20255,0.00012,16.82201]
[1777878573208,38.74,79867.89,0.0,-0.20255,0.00012,16.82201]
[1777878573666,38.74,79867.89,0.0,-0.20255,0.00012,16.82201]
[1777878576845,38.74,79864.82,0.0,-0.20292,0.00012,16.83985]
[1777878577603,38.74,79864.38,0.0,-0.20298,0.00012,16.84237]
[1777878578159,38.74,79865.14,0.0,-0.20288,0.00012,16.83789]
[1777878579318,38.74,79864.97,0.0,-0.2029,0.00012,16.83884]
[1777878579708,38.74,79864.88,0.0,-0.20291,0.00012,16.83932]
[1777878580204,38.74,79864.88,0.0,-0.20291,0.00012,16.83932]
[1777878580219,38.74,79864.88,0.0,-0.20291,0.00012,16.83932]
[1777878580717,38.74,79865.06,0.0,-0.20289,0.00012,16.83823]
[1777878581698,38.74,79865.06,0.0,-0.20289,0.00012,16.83823]
[1777878582264,38.74,79865.85,0.0,-0.20279,0.00012,16.83357]
[1777878582679,38.74,79865.85,0.0,-0.20279,0.00012,16.83357]
[1777878582689,38.74,79865.85,0.0,-0.20279,0.00012,16.83357]
[1777878583127,38.74,79865.85,0.0,-0.20279,0.00012,16.83354]
[1777878583736,38.74,79865.69,0.0,-0.20281,0.00012,16.83444]
[1777878584343,38.74,79865.69,0.0,-0.20281,0.00012,16.83444]
[1777878586326,38.74,79864.0,0.0,-0.20302,0.00012,16.84428]
[1777878590213,38.74,79861.53,0.0,-0.20331,0.00012,16.85846]
[1777878590226,38.74,79861.53,0.0,-0.20331,0.00012,16.85846]
[1777878592847,38.74,79861.39,0.0,-0.20333,0.00012,16.85916]
[1777878594489,38.74,79857.86,0.0,-0.20376,0.00012,16.87962]
[1777878596361,38.74,79852.3,0.0,-0.20443,0.00012,16.91183]
[1777878596374,38.74,79852.3,0.0,-0.20443,0.00012,16.91183]
[1777878597318,38.74,79851.77,0.0,-0.2045,0.00012,16.9148]
[1777878598558,38.74,79851.58,0.0,-0.20452,0.00012,16.91578]
[1777878602340,38.74,79855.77,0.0,-0.20399,0.00012,16.89086]
[1777878602357,38.74,79855.77,0.0,-0.20399,0.00012,16.89086]
[1777878607903,38.74,79858.43,0.0,-0.20366,0.00012,16.87482]
[1777878612939,38.73,79859.37,0.0,-0.20354,0.00012,16.86894]
[1777878617070,38.73,79859.39,0.0,-0.20353,0.00012,16.86855]
[1777878617111,38.73,79859.51,0.0,-0.20351,0.00012,16.86785]
[1777878618939,38.73,79859.51,0.0,-0.20351,0.00012,16.86785]
[1777878619921,38.73,79859.51,0.0,-0.20351,0.00012,16.86777]
[1777878620686,38.73,79859.92,0.0,-0.20346,0.00012,16.86531]
[1777878620989,38.73,79860.03,0.0,-0.20344,0.00012,16.86452]
[1777878621939,38.73,79860.03,0.0,-0.20344,0.00012,16.86452]
[1777878622463,38.73,79857.42,0.0,-0.20376,0.00012,16.87969]
[1777878622564,38.73,79848.52,0.0,-0.20485,0.00012,16.93164]
[1777878623757,38.73,79848.52,0.0,-0.20485,0.00012,16.93164]
[1777878625109,38.73,79845.58,0.0,-0.20522,0.00012,16.94901]
[1777878626714,38.73,79844.68,0.0,-0.20534,0.00012,16.95446]
[1777878632076,38.74,79843.16,0.0,-0.2055,0.00012,16.95916]
[1777878635319,38.74,79839.75,0.0,-0.20592,0.00012,16.97926]
[1777878636003,38.74,79836.15,0.0,-0.20637,0.00012,17.00031]
[1777878637980,38.74,79835.62,0.0,-0.20644,0.00012,17.00346]
[1777878638011,38.74,79835.62,0.0,-0.20644,0.00012,17.00352]
[1777878638118,38.74,79832.27,0.0,-0.20685,0.00012,17.02304]
[1777878643712,38.74,79839.47,0.0,-0.20597,0.00012,16.98155]
[1777878648955,38.74,79842.15,0.0,-0.20565,0.00012,16.96637]
[1777878649831,38.74,79842.44,0.0,-0.20561,0.00012,16.9648]
[1777878649933,38.74,79842.54,0.0,-0.20561,0.00012,16.96446]
[1777878651810,38.74,79844.09,0.0,-0.20542,0.00012,16.95543]
[1777878653672,38.74,79853.62,0.0,-0.20425,0.00012,16.9002]
[1777878655970,38.74,79853.62,0.0,-0.20425,0.00012,16.90012]
[1777878656844,38.74,79856.77,0.0,-0.20386,0.00012,16.88153]
[1777878661651,38.74,79856.97,0.0,-0.20383,0.00012,16.88017]
[1777878661729,38.74,79857.32,0.0,-0.20379,0.00012,16.87806]
[1777878666080,38.74,79858.46,0.0,-0.20364,0.00012,16.87119]
[1777878667764,38.74,79854.3,0.0,-0.20415,0.00012,16.89531]
[1777878667785,38.74,79854.3,0.0,-0.20415,0.00012,16.89531]
[1777878667856,38.74,79854.3,0.0,-0.20415,0.00012,16.89531]
[1777878669804,38.74,79853.98,0.0,-0.20419,0.00012,16.89709]
[1777878675589,38.74,79853.83,0.0,-0.20419,0.00012,16.8974]
[1777878681425,38.74,79855.39,0.0,-0.204,0.00012,16.88811]
[1777878686459,38.74,79854.9,0.0,-0.20406,0.00012,16.89124]
[1777878691492,38.74,79855.64,0.0,-0.20394,0.00012,16.88241]
[1777878696528,38.74,79851.09,0.0,-0.20452,0.00012,16.90985]
[1777878703576,38.75,79851.11,0.0,-0.20454,0.00012,16.91105]
[1777878708611,38.75,79849.48,0.0,-0.20476,0.00012,16.92151]
[1777878712533,38.75,79845.97,0.0,-0.20521,0.00012,16.94271]
[1777878717675,38.75,79841.92,0.0,-0.20572,0.00012,16.96706]
[1777878722710,38.76,79841.66,0.0,-0.20577,0.00012,16.96926]
[1777878726332,38.76,79839.82,0.0,-0.206,0.00012,16.98037]
[1777878726358,38.76,79839.82,0.0,-0.206,0.00012,16.98037]
[1777878726523,38.76,79839.82,0.0,-0.206,0.00012,16.98037]
[1777878726548,38.76,79839.82,0.0,-0.206,0.00012,16.98037]
[1777878726880,38.76,79839.82,0.0,-0.206,0.00012,16.98037]
[1777878726947,38.76,79831.51,0.0,-0.20703,0.00012,17.0289]
[1777878728826,38.76,79827.12,0.0,-0.20758,0.00012,17.05445]
[1777878734593,38.76,79820.11,0.0,-0.20845,0.00012,17.09502]
[1777878734887,38.76,79820.11,0.0,-0.20845,0.00012,17.09502]
[1777878735120,38.76,79807.37,0.0,-0.21004,0.00012,17.16888]
[1777878736611,38.76,79804.85,0.0,-0.21035,0.00012,17.18344]
[1777878737048,38.76,79803.97,0.0,-0.21047,0.00012,17.18879]
[1777878737842,38.76,79803.97,0.0,-0.21047,0.00012,17.18879]
[1777878738058,38.76,79803.12,0.0,-0.21058,0.00013,17.19383]
[1777878738283,38.76,79803.12,0.0,-0.21058,0.00013,17.19383]
[1777878738826,38.76,79803.12,0.0,-0.21058,0.00013,17.19383]
[1777878740258,38.76,79803.13,0.0,-0.21058,0.00013,17.19402]
[1777878740992,38.76,79803.13,0.0,-0.21058,0.00013,17.19402]
[1777878741952,38.76,79814.83,0.0,-0.20912,0.00012,17.12614]
[1777878743026,38.76,79814.83,0.0,-0.20912,0.00012,17.12614]
[1777878743527,38.76,79816.31,0.0,-0.20893,0.00012,17.11751]
[1777878743862,38.76,79816.31,0.0,-0.20893,0.00012,17.11751]
[1777878748936,38.76,79819.04,0.0,-0.20859,0.00012,17.10145]
[1777878748973,38.76,79819.04,0.0,-0.20859,0.00012,17.10145]
[1777878754939,38.76,79822.43,0.0,-0.20812,0.00012,17.07676]
[1777878759974,38.76,79822.76,0.0,-0.20808,0.00012,17.07462]
[1777878765012,38.76,79824.84,0.0,-0.20781,0.00012,17.06228]
[1777878770045,38.76,79826.42,0.0,-0.20761,0.00012,17.05282]
[1777878772160,38.76,79827.25,0.0,-0.20751,0.00012,17.04793]
[1777878772168,38.76,79827.25,0.0,-0.20751,0.00012,17.04793]
[1777878773936,38.76,79828.24,0.0,-0.20738,0.00012,17.04206]
[1777878775528,38.76,79828.89,0.0,-0.2073,0.00012,17.03823]
[1777878778351,38.75,79831.18,0.0,-0.20701,0.00012,17.02467]
[1777878778402,38.75,79831.18,0.0,-0.20701,0.00012,17.02467]
[1777878779109,38.75,79834.0,0.0,-0.20666,0.00012,17.00825]
[1777878779638,38.75,79834.0,0.0,-0.20666,0.00012,17.00825]
[1777878780115,38.75,79841.03,0.0,-0.20579,0.00012,16.96736]
[1777878783710,38.75,79849.03,0.0,-0.20481,0.00012,16.92088]
[1777878785721,38.76,79853.14,0.0,-0.20431,0.00012,16.89707]
[1777878787846,38.76,79857.59,0.0,-0.20377,0.00012,16.87133]
[1777878787887,38.76,79857.59,0.0,-0.20377,0.00012,16.87133]
[1777878788171,38.76,79857.85,0.0,-0.20373,0.00012,16.86979]
[1777878793208,38.75,79856.23,0.0,-0.20392,0.00012,16.8788]
[1777878798241,38.75,79855.9,0.0,-0.20395,0.00012,16.88009]
[1777878801364,38.75,79855.53,0.0,-0.20399,0.00012,16.88203]
[1777878801375,38.75,79855.53,0.0,-0.20399,0.00012,16.88203]
[1777878802283,38.75,79855.12,0.0,-0.20404,0.00012,16.88425]
[1777878804097,38.75,79855.11,0.0,-0.20404,0.00012,16.88414]
[1777878809319,38.75,79860.46,0.0,-0.20337,0.00012,16.85226]
[1777878812080,38.75,79860.49,0.0,-0.20336,0.00012,16.85209]
[1777878812170,38.75,79860.49,0.0,-0.20336,0.00012,16.85209]
[1777878812190,38.75,79860.49,0.0,-0.20336,0.00012,16.85209]
[1777878812188,38.75,79862.31,0.0,-0.2031,0.00012,16.83671]
[1777878812522,38.75,79865.61,0.0,-0.2027,0.00012,16.81742]
[1777878813385,38.75,79865.61,0.0,-0.2027,0.00012,16.81742]
[1777878813417,38.75,79865.61,0.0,-0.2027,0.00012,16.81742]
[1777878814264,38.75,79868.6,0.0,-0.20233,0.00012,16.79984]
[1777878815927,38.75,79869.4,0.0,-0.20223,0.00012,16.79505]
[1777878816297,38.75,79869.4,0.0,-0.20223,0.00012,16.795]
[1777878816595,38.75,79869.4,0.0,-0.20223,0.00012,16.795]
[1777878818147,38.75,79869.4,0.0,-0.20223,0.00012,16.795]
[1777878818330,38.75,79868.48,0.0,-0.20234,0.00012,16.80028]
[1777878819078,38.75,79868.48,0.0,-0.20234,0.00012,16.80028]
[1777878819085,38.75,79868.48,0.0,-0.20234,0.00012,16.80028]
[1777878820732,38.75,79868.13,0.0,-0.20238,0.00012,16.80228]
[1777878822428,38.75,79867.21,0.0,-0.20249,0.00012,16.80756]
[1777878826564,38.75,79858.47,0.0,-0.20356,0.00012,16.85868]
[1777878826645,38.75,79858.47,0.0,-0.20356,0.00012,16.85868]
[1777878826724,38.75,79858.47,0.0,-0.20356,0.00012,16.85868]
[1777878826760,38.75,79858.47,0.0,-0.20356,0.00012,16.85868]
[1777878826854,38.75,79858.61,0.0,-0.20355,0.00012,16.85789]
[1777878827937,38.75,79849.76,0.0,-0.20464,0.00012,16.90972]
[1777878833489,38.75,79848.97,0.0,-0.20475,0.00012,16.91497]
[1777878838525,38.75,79848.12,0.0,-0.20486,0.00012,16.92054]
[1777878843542,38.75,79848.4,0.0,-0.20484,0.00012,16.91942]
[1777878844171,38.75,79848.4,0.0,-0.20484,0.00012,16.91942]
[1777878844215,38.75,79848.4,0.0,-0.20484,0.00012,16.91942]
[1777878844272,38.75,79850.07,0.0,-0.20464,0.00012,16.90995]
[1777878850029,38.76,79856.94,0.0,-0.2038,0.00012,16.87007]
[1777878855224,38.76,79856.82,0.0,-0.20382,0.00012,16.87103]
[1777878860679,38.76,79858.4,0.0,-0.20363,0.00012,16.86207]
[1777878866408,38.76,79858.92,0.0,-0.20358,0.00012,16.85932]
[1777878868440,38.76,79859.82,0.0,-0.20347,0.00012,16.85406]
[1777878868451,38.76,79859.82,0.0,-0.20347,0.00012,16.85406]
[1777878869149,38.76,79859.82,0.0,-0.20347,0.00012,16.85406]
[1777878869279,38.76,79859.82,0.0,-0.20347,0.00012,16.85406]
[1777878874225,38.76,79860.74,0.0,-0.20335,0.00012,16.8485]
[1777878874230,38.76,79860.74,0.0,-0.20335,0.00012,16.8485]
[1777878876411,38.76,79862.44,0.0,-0.2031,0.00012,16.83346]
[1777878877398,38.76,79862.44,0.0,-0.20309,0.00012,16.83341]
[1777878881912,38.76,79862.42,0.0,-0.20309,0.00012,16.83334]
[1777878882268,38.76,79862.24,0.0,-0.20311,0.00012,16.8343]
[1777878883527,38.76,79862.24,0.0,-0.20311,0.00012,16.8343]
[1777878883842,38.76,79876.86,0.0,-0.20133,0.00012,16.74869]
[1777878886310,38.76,79876.6,0.0,-0.20136,0.00012,16.75028]
[1777878886862,38.76,79876.79,0.0,-0.20134,0.00012,16.74928]
[1777878891896,38.76,79875.84,0.0,-0.20146,0.00012,16.75514]
[1777878896931,38.76,79877.96,0.0,-0.20121,0.00012,16.74316]
[1777878901966,38.76,79877.25,0.0,-0.20131,0.00012,16.74776]
[1777878902916,38.76,79877.25,0.0,-0.20131,0.00012,16.74776]
[1777878902928,38.76,79877.25,0.0,-0.20131,0.00012,16.74776]
[1777878902988,38.76,79886.55,0.0,-0.20018,0.00012,16.69331]
[1777878903411,38.76,79886.55,0.0,-0.20018,0.00012,16.69331]
[1777878903437,38.76,79886.55,0.0,-0.20018,0.00012,16.69331]
[1777878903875,38.76,79886.55,0.0,-0.20018,0.00012,16.69331]
[1777878905916,38.76,79888.37,0.0,-0.19996,0.00012,16.68264]
[1777878911030,38.76,79883.85,0.0,-0.20052,0.00012,16.71]
[1777878912218,38.76,79883.85,0.0,-0.20052,0.00012,16.71]
[1777878912232,38.76,79883.85,0.0,-0.20052,0.00012,16.71]
[1777878915152,38.76,79888.62,0.0,-0.19995,0.00012,16.68211]
[1777878915389,38.76,79892.28,0.0,-0.19951,0.00012,16.66065]
[1777878916065,38.76,79892.91,0.0,-0.19943,0.00012,16.65695]
[1777878916965,38.76,79892.91,0.0,-0.19943,0.00012,16.65695]
[1777878920528,38.76,79895.75,0.0,-0.19909,0.00012,16.64063]
[1777878921100,38.76,79895.9,0.0,-0.19908,0.00012,16.6398]
[1777878924197,38.77,79892.1,0.0,-0.19954,0.00012,16.66219]
[1777878924277,38.77,79892.1,0.0,-0.19954,0.00012,16.66219]
[1777878925279,38.77,79876.26,0.0,-0.20147,0.00012,16.7554]
[1777878925893,38.77,79876.26,0.0,-0.20147,0.00012,16.7554]
[1777878926135,38.77,79876.26,0.0,-0.20147,0.00012,16.7554]
[1777878927846,38.77,79871.89,0.0,-0.202,0.00012,16.7811]
[1777878928370,38.77,79870.34,0.0,-0.20219,0.00012,16.79021]
[1777878928781,38.77,79870.34,0.0,-0.20219,0.00012,16.79021]
[1777878929156,38.77,79869.55,0.0,-0.20229,0.00012,16.79499]
[1777878934191,38.77,79863.21,0.0,-0.20303,0.00012,16.82761]
[1777878939226,38.77,79861.14,0.0,-0.20328,0.00012,16.83962]
[1777878944262,38.77,79863.84,0.0,-0.20295,0.00012,16.82378]
[1777878948447,38.77,79867.57,0.0,-0.2025,0.00012,16.80198]
[1777878948464,38.77,79867.57,0.0,-0.2025,0.00012,16.80198]
[1777878948919,38.77,79867.57,0.0,-0.2025,0.00012,16.80198]
[1777878948964,38.77,79867.57,0.0,-0.2025,0.00012,16.80198]
[1777878949301,38.77,79867.63,0.0,-0.20249,0.00012,16.80165]
[1777878950330,38.77,79867.63,0.0,-0.20249,0.00012,16.80165]
[1777878950630,38.77,79868.14,0.0,-0.20243,0.00012,16.79869]
[1777878950970,38.77,79868.14,0.0,-0.20243,0.00012,16.79869]
[1777878950976,38.77,79868.14,0.0,-0.20243,0.00012,16.79869]
[1777878954985,38.77,79866.16,0.0,-0.20267,0.00012,16.81029]
[1777878955344,38.77,79865.44,0.0,-0.20276,0.00012,16.8145]
[1777878956347,38.77,79876.22,0.0,-0.20144,0.00012,16.75151]
[1777878957332,38.77,79876.22,0.0,-0.20144,0.00012,16.75151]
[1777878957367,38.77,79876.22,0.0,-0.20144,0.00012,16.75151]
[1777878957380,38.77,79888.81,0.0,-0.19992,0.00012,16.67783]
[1777878958812,38.77,79889.21,0.0,-0.19987,0.00012,16.67537]
[1777878958823,38.77,79889.21,0.0,-0.19987,0.00012,16.67537]
[1777878964864,38.77,79893.65,0.0,-0.19933,0.00012,16.64928]
[1777878964873,38.77,79893.65,0.0,-0.19933,0.00012,16.64928]
[1777878964896,38.77,79893.22,0.0,-0.19938,0.00012,16.65171]
[1777878966386,38.77,79893.22,0.0,-0.19938,0.00012,16.65171]
[1777878971452,38.77,79892.2,0.0,-0.1995,0.00012,16.65764]
[1777878976487,38.77,79897.91,0.0,-0.19883,0.00012,16.62481]
[1777878982277,38.77,79891.94,0.0,-0.19956,0.00012,16.66027]
[1777878983135,38.77,79892.38,0.0,-0.19951,0.00012,16.65798]
[1777878988571,38.78,79891.57,0.0,-0.19962,0.00012,16.66361]
[1777878993607,38.78,79883.92,0.0,-0.20052,0.00012,16.70432]
[1777878998642,38.78,79881.43,0.0,-0.20084,0.00012,16.71932]
[1777879005547,38.78,79881.13,0.0,-0.20088,0.00012,16.72136]
[1777879011736,38.78,79880.72,0.0,-0.20094,0.00012,16.72429]
[1777879016771,38.78,79880.32,0.0,-0.20099,0.00012,16.72688]
[1777879019637,38.78,79880.15,0.0,-0.20101,0.00012,16.72796]
[1777879019657,38.78,79880.15,0.0,-0.20101,0.00012,16.72796]
[1777879019804,38.78,79880.15,0.0,-0.20101,0.00012,16.72796]
[1777879019867,38.78,79876.46,0.0,-0.20146,0.00012,16.74961]
[1777879022812,38.78,79867.57,0.0,-0.20255,0.00012,16.8016]
[1777879027157,38.78,79865.1,0.0,-0.20285,0.00012,16.81591]
[1777879027931,38.78,79864.85,0.0,-0.20288,0.00012,16.81734]
[1777879029034,38.78,79864.58,0.0,-0.20291,0.00012,16.81892]
[1777879029068,38.78,79864.58,0.0,-0.20291,0.00012,16.81892]
[1777879029801,38.78,79865.21,0.0,-0.20283,0.00012,16.81521]
[1777879030955,38.78,79863.33,0.0,-0.20306,0.00012,16.8263]
[1777879032684,38.78,79862.01,0.0,-0.20323,0.00012,16.83421]
[1777879037985,38.78,79861.27,0.0,-0.20332,0.00012,16.83845]
[1777879039222,38.78,79861.19,0.0,-0.20333,0.00012,16.83887]
[1777879040141,38.78,79861.19,0.0,-0.20332,0.00012,16.83878]
[1777879040201,38.78,79851.98,0.0,-0.20445,0.00012,16.89251]
[1777879046228,38.78,79849.49,0.0,-0.20476,0.00012,16.90702]
[1777879051358,38.78,79853.71,0.0,-0.20424,0.00012,16.88226]
[1777879051370,38.78,79853.71,0.0,-0.20424,0.00012,16.88226]
[1777879053955,38.78,79853.95,0.0,-0.20416,0.00012,16.87579]
[1777879054392,38.78,79853.95,0.0,-0.20416,0.00012,16.87579]
[1777879056565,38.78,79856.72,0.0,-0.20382,0.00012,16.85939]
[1777879056578,38.78,79856.72,0.0,-0.20382,0.00012,16.85939]
[1777879058379,38.78,79856.6,0.0,-0.20383,0.00012,16.86002]
[1777879058471,38.78,79856.6,0.0,-0.20383,0.00012,16.86002]
[1777879065114,38.78,79857.57,0.0,-0.2037,0.00012,16.85381]
[1777879066824,38.78,79857.79,0.0,-0.20367,0.00012,16.85246]
[1777879066836,38.78,79857.79,0.0,-0.20367,0.00012,16.85246]
[1777879068614,38.78,79857.21,0.0,-0.20374,0.00012,16.85571]
[1777879068669,38.78,79857.21,0.0,-0.20374,0.00012,16.85571]
[1777879074177,38.78,79856.68,0.0,-0.2038,0.00012,16.85838]
[1777879079032,38.78,79856.88,0.0,-0.20377,0.00012,16.85692]
[1777879079045,38.78,79856.88,0.0,-0.20377,0.00012,16.85692]
[1777879079674,38.77,79856.64,0.0,-0.2038,0.00012,16.85818]
[1777879080896,38.77,79856.89,0.0,-0.20377,0.00012,16.85672]
[1777879081834,38.77,79855.7,0.0,-0.20391,0.00012,16.86359]
[1777879084209,38.77,79853.77,0.0,-0.20414,0.00012,16.87469]
[1777879084306,38.77,79853.77,0.0,-0.20414,0.00012,16.87469]
[1777879084374,38.77,79853.77,0.0,-0.20414,0.00012,16.87469]
[1777879084489,38.78,79842.65,0.0,-0.20555,0.00012,16.94118]
[1777879084753,38.78,79842.65,0.0,-0.20555,0.00012,16.94118]
[1777879084808,38.78,79842.65,0.0,-0.20555,0.00012,16.94118]
[1777879084950,38.78,79842.65,0.0,-0.20555,0.00012,16.94118]
[1777879084989,38.78,79842.65,0.0,-0.20555,0.00012,16.94118]
[1777879085062,38.78,79842.65,0.0,-0.20555,0.00012,16.94118]
[1777879085109,38.78,79842.65,0.0,-0.20555,0.00012,16.94118]
[1777879085276,38.78,79836.31,0.0,-0.20633,0.00012,16.97829]
[1777879086238,38.78,79836.31,0.0,-0.20633,0.00012,16.97829]
[1777879086246,38.78,79836.31,0.0,-0.20633,0.00012,16.97829]
[1777879086281,38.78,79836.31,0.0,-0.20633,0.00012,16.97829]
[1777879086510,38.78,79836.37,0.0,-0.20633,0.00012,16.97799]
[1777879088646,38.78,79836.33,0.0,-0.20633,0.00012,16.97834]
[1777879089482,38.78,79836.33,0.0,-0.20633,0.00012,16.97834]
[1777879088691,38.78,79836.58,0.0,-0.2063,0.00012,16.97689]
[1777879090288,38.78,79836.58,0.0,-0.20631,0.00012,16.97702]
[1777879091270,38.78,79836.58,0.0,-0.20631,0.00012,16.97702]
[1777879091452,38.78,79836.86,0.0,-0.20627,0.00012,16.97545]
[1777879092240,38.78,79836.86,0.0,-0.20627,0.00012,16.97545]
[1777879092318,38.78,79836.47,0.0,-0.20632,0.00012,16.97778]
[1777879095394,38.78,79836.3,0.0,-0.20634,0.00012,16.97887]
[1777879095498,38.78,79836.55,0.0,-0.20631,0.00012,16.97746]
[1777879095636,38.78,79836.55,0.0,-0.20631,0.00012,16.97746]
[1777879096022,38.78,79836.55,0.0,-0.20631,0.00012,16.97746]
[1777879096193,38.78,79836.55,0.0,-0.20631,0.00012,16.97746]
[1777879097340,38.78,79816.75,0.0,-0.20878,0.00012,17.09265]
[1777879102375,38.79,79815.31,0.0,-0.20897,0.00012,17.10174]
[1777879105749,38.79,79815.05,0.0,-0.20901,0.00012,17.10372]
[1777879105923,38.79,79815.05,0.0,-0.20901,0.00012,17.10372]
[1777879106235,38.79,79815.05,0.0,-0.20901,0.00012,17.10372]
[1777879107413,38.79,79823.47,0.0,-0.20797,0.00012,17.05494]
[1777879109608,38.79,79824.62,0.0,-0.20782,0.00012,17.04831]
[1777879111374,38.79,79825.34,0.0,-0.20774,0.00012,17.04422]
[1777879116474,38.79,79827.19,0.0,-0.20747,0.00012,17.02852]
[1777879118690,38.79,79834.04,0.0,-0.20662,0.00012,16.98865]
[1777879118721,38.79,79834.04,0.0,-0.20662,0.00012,16.98865]
[1777879119537,38.79,79834.04,0.0,-0.20662,0.00012,16.98865]
[1777879121292,38.79,79840.12,0.0,-0.20586,0.00012,16.95332]
[1777879121564,38.79,79840.91,0.0,-0.20577,0.00012,16.94876]
[1777879122610,38.79,79841.39,0.0,-0.20571,0.00012,16.946]
[1777879122747,38.79,79841.39,0.0,-0.20571,0.00012,16.946]
[1777879123498,38.79,79841.39,0.0,-0.20571,0.00012,16.946]
[1777879123523,38.79,79843.33,0.0,-0.20547,0.00012,16.93476]
[1777879123586,38.79,79843.33,0.0,-0.20547,0.00012,16.93476]
[1777879125679,38.79,79846.53,0.0,-0.20508,0.00012,16.91627]
[1777879131731,38.79,79846.71,0.0,-0.20507,0.00012,16.91565]
[1777879131787,38.79,79846.53,0.0,-0.20509,0.00012,16.91678]
[1777879137189,38.79,79844.46,0.0,-0.20535,0.00012,16.92928]
[1777879143456,38.79,79845.06,0.0,-0.20529,0.00012,16.92626]
[1777879147892,38.8,79843.85,0.0,-0.20545,0.00012,16.93381]
[1777879147928,38.8,79843.85,0.0,-0.20545,0.00012,16.93381]
[1777879147993,38.8,79843.36,0.0,-0.20551,0.00012,16.93676]
[1777879150582,38.8,79843.36,0.0,-0.20551,0.00012,16.93687]
[1777879150626,38.8,79843.36,0.0,-0.20552,0.00012,16.93697]
[1777879150712,38.8,79843.84,0.0,-0.20546,0.00012,16.93429]
[1777879155838,38.8,79843.2,0.0,-0.20555,0.00012,16.93856]
[1777879155912,38.8,79847.95,0.0,-0.20496,0.00012,16.91092]
[1777879159243,38.8,79853.21,0.0,-0.20431,0.00012,16.88007]
[1777879160239,38.8,79853.39,0.0,-0.20429,0.00012,16.87884]
[1777879164805,38.8,79855.25,0.0,-0.20405,0.00012,16.86765]
[1777879164820,38.8,79855.25,0.0,-0.20405,0.00012,16.86765]
[1777879165709,38.8,79854.7,0.0,-0.20412,0.00012,16.87076]
[1777879166318,38.8,79854.7,0.0,-0.20412,0.00012,16.87076]
[1777879167286,38.8,79855.09,0.0,-0.20407,0.00012,16.86831]
[1777879167295,38.8,79855.09,0.0,-0.20407,0.00012,16.86831]
[1777879167580,38.8,79855.09,0.0,-0.20407,0.00012,16.86831]
[1777879168341,38.79,79855.15,0.0,-0.20406,0.00012,16.86788]
[1777879169059,38.79,79855.26,0.0,-0.20404,0.00012,16.86715]
[1777879169074,38.79,79855.26,0.0,-0.20404,0.00012,16.86715]
[1777879174880,38.79,79851.66,0.0,-0.20444,0.00012,16.88318]
[1777879175876,38.79,79851.66,0.0,-0.20444,0.00012,16.88318]
[1777879176195,38.79,79851.66,0.0,-0.20444,0.00012,16.88318]
[1777879182032,38.79,79850.27,0.0,-0.20462,0.00012,16.89151]
[1777879187539,38.8,79849.33,0.0,-0.20474,0.00012,16.89728]
[1777879192736,38.8,79847.94,0.0,-0.20491,0.00012,16.90556]
[1777879198111,38.8,79846.73,0.0,-0.20507,0.00012,16.91289]
[1777879198850,38.8,79845.12,0.0,-0.20527,0.00012,16.92226]
[1777879205392,38.8,79837.48,0.0,-0.20622,0.00012,16.96734]
[1777879205456,38.8,79837.48,0.0,-0.20622,0.00012,16.96734]
[1777879205479,38.8,79836.54,0.0,-0.20634,0.00012,16.97305]
[1777879211133,38.8,79832.57,0.0,-0.20684,0.00012,16.99653]
[1777879216169,38.8,79830.67,0.0,-0.20708,0.00012,17.00783]
[1777879221202,38.8,79831.65,0.0,-0.20697,0.00012,17.00229]
[1777879225915,38.8,79831.57,0.0,-0.20698,0.00012,17.00287]
[1777879227350,38.8,79831.57,0.0,-0.20698,0.00012,17.00287]
[1777879227921,38.8,79831.83,0.0,-0.20695,0.00012,17.00138]
[1777879228252,38.8,79831.83,0.0,-0.20695,0.00012,17.00138]
[1777879233290,38.8,79832.99,0.0,-0.20676,0.00012,16.98988]
[1777879237436,38.8,79833.23,0.0,-0.20674,0.00012,16.9885]
[1777879237444,38.8,79833.23,0.0,-0.20674,0.00012,16.9885]
[1777879239152,38.8,79834.64,0.0,-0.20656,0.00012,16.98033]
[1777879239501,38.8,79834.64,0.0,-0.20656,0.00012,16.98033]
[1777879239832,38.8,79835.68,0.0,-0.20643,0.00012,16.97432]
[1777879239841,38.8,79835.68,0.0,-0.20643,0.00012,16.97432]
[1777879245574,38.8,79835.33,0.0,-0.20648,0.00012,16.97641]
[1777879250730,38.8,79835.59,0.0,-0.20645,0.00012,16.97493]
[1777879255770,38.8,79835.66,0.0,-0.20644,0.00012,16.97452]
[1777879257262,38.8,79834.17,0.0,-0.20662,0.00012,16.98316]
[1777879257842,38.8,79835.15,0.0,-0.2065,0.00012,16.97746]
[1777879263500,38.8,79836.35,0.0,-0.20635,0.00012,16.97042]
[1777879267393,38.8,79836.43,0.0,-0.20634,0.00012,16.96993]
[1777879267404,38.8,79836.43,0.0,-0.20634,0.00012,16.96993]
[1777879269005,38.8,79836.67,0.0,-0.20631,0.00012,16.9685]
[1777879269980,38.8,79836.86,0.0,-0.20629,0.00012,16.96739]
[1777879275594,38.8,79837.14,0.0,-0.20625,0.00012,16.96567]
[1777879287676,38.8,79837.73,0.0,-0.20617,0.00012,16.96216]
[1777879287859,38.8,79837.73,0.0,-0.20617,0.00012,16.96216]
[1777879288686,38.8,79838.19,0.0,-0.20612,0.00012,16.95951]
[1777879294727,38.8,79838.27,0.0,-0.20607,0.00012,16.95441]
[1777879296082,38.8,79838.27,0.0,-0.20607,0.00012,16.95441]
[1777879296097,38.8,79838.27,0.0,-0.20607,0.00012,16.95441]
[1777879297848,38.8,79838.45,0.0,-0.20605,0.00012,16.95343]
[1777879298602,38.8,79838.45,0.0,-0.20605,0.00012,16.95343]
[1777879298610,38.8,79836.44,0.0,-0.2063,0.00012,16.96516]
[1777879300527,38.8,79836.44,0.0,-0.2063,0.00012,16.96516]
[1777879305536,38.8,79837.68,0.0,-0.20615,0.00012,16.95806]
[1777879308311,38.8,79838.14,0.0,-0.20609,0.00012,16.95542]
[1777879308364,38.8,79838.14,0.0,-0.20609,0.00012,16.95542]
[1777879308382,38.81,79838.23,0.0,-0.20608,0.00012,16.95493]
[1777879308887,38.81,79838.23,0.0,-0.20608,0.00012,16.95493]
[1777879308975,38.81,79838.23,0.0,-0.20608,0.00012,16.95493]
[1777879309074,38.81,79836.67,0.0,-0.20628,0.00012,16.96401]
[1777879310720,38.81,79836.67,0.0,-0.20628,0.00012,16.96401]
[1777879315875,38.81,79839.08,0.0,-0.20598,0.00012,16.95014]
[1777879320911,38.81,79839.04,0.0,-0.20599,0.00012,16.95052]
[1777879328522,38.81,79839.5,0.0,-0.20594,0.00012,16.94816]
[1777879334005,38.81,79838.62,0.0,-0.20605,0.00012,16.95348]
[1777879336938,38.81,79838.51,0.0,-0.20607,0.00012,16.95421]
[1777879336951,38.81,79838.51,0.0,-0.20607,0.00012,16.95421]
[1777879342062,38.81,79838.54,0.0,-0.20607,0.00012,16.95419]
[1777879347103,38.81,79846.65,0.0,-0.20507,0.00012,16.90726]
[1777879352322,38.81,79849.41,0.0,-0.2047,0.00012,16.88683]
[1777879355690,38.81,79849.72,0.0,-0.20467,0.00012,16.88533]
[1777879356760,38.81,79850.01,0.0,-0.20464,0.00012,16.88387]
[1777879357173,38.81,79850.61,0.0,-0.20457,0.00012,16.88049]
[1777879362619,38.82,79850.52,0.0,-0.20459,0.00012,16.8815]
[1777879368802,38.82,79846.92,0.0,-0.20505,0.00012,16.90336]
[1777879374294,38.82,79847.01,0.0,-0.20505,0.00012,16.90342]
[1777879379377,38.82,79844.08,0.0,-0.20542,0.00012,16.92091]
[1777879385371,38.82,79843.23,0.0,-0.20554,0.00012,16.92653]
[1777879391510,38.83,79842.48,0.0,-0.20564,0.00012,16.93131]
[1777879397454,38.83,79842.35,0.0,-0.20567,0.00012,16.93277]
[1777879402271,38.83,79842.27,0.0,-0.20569,0.00012,16.93355]
[1777879402296,38.83,79842.27,0.0,-0.20569,0.00012,16.93355]
[1777879405135,38.83,79845.56,0.0,-0.20529,0.00012,16.91477]
[1777879410550,38.83,79845.6,0.0,-0.20529,0.00012,16.91471]
[1777879415585,38.83,79844.21,0.0,-0.20542,0.00012,16.91801]
[1777879420621,38.83,79845.0,0.0,-0.20532,0.00012,16.91345]
[1777879422255,38.83,79844.39,0.0,-0.2054,0.00012,16.917]
[1777879422634,38.83,79845.16,0.0,-0.2053,0.00012,16.91253]
[1777879423822,38.83,79845.16,0.0,-0.2053,0.00012,16.91253]
[1777879425559,38.83,79850.07,0.0,-0.2047,0.00012,16.88404]
[1777879430369,38.83,79855.28,0.0,-0.20406,0.00012,16.85356]
[1777879430697,38.83,79855.28,0.0,-0.20406,0.00012,16.85356]
[1777879435407,38.83,79855.88,0.0,-0.20398,0.00012,16.84971]
[1777879435416,38.83,79855.88,0.0,-0.20398,0.00012,16.84971]
[1777879440760,38.83,79855.96,0.0,-0.20396,0.00012,16.84877]
[1777879443628,38.83,79856.61,0.0,-0.20388,0.00012,16.84482]
[1777879446735,38.83,79851.74,0.0,-0.20448,0.00012,16.87343]
[1777879446835,38.83,79850.24,0.0,-0.20467,0.00012,16.8823]
[1777879447155,38.83,79850.24,0.0,-0.20467,0.00012,16.8823]
[1777879452782,38.83,79849.89,0.0,-0.20472,0.00012,16.88477]
[1777879458886,38.83,79846.89,0.0,-0.20511,0.00012,16.90326]
[1777879460409,38.83,79846.4,0.0,-0.20517,0.00012,16.90625]
[1777879465437,38.84,79849.16,0.0,-0.20484,0.00012,16.89084]
[1777879470969,38.84,79847.48,0.0,-0.20508,0.00012,16.90179]
[1777879476005,38.84,79848.51,0.0,-0.20493,0.00012,16.89174]
[1777879477537,38.84,79848.51,0.0,-0.20493,0.00012,16.89174]
[1777879483054,38.84,79844.86,0.0,-0.20538,0.00012,16.91315]
[1777879486250,38.84,79840.8,0.0,-0.20588,0.00012,16.93657]
[1777879486282,38.84,79834.49,0.0,-0.20665,0.00012,16.9731]
[1777879492118,38.84,79833.82,0.0,-0.20672,0.00012,16.9761]
[1777879497153,38.84,79833.66,0.0,-0.20672,0.00012,16.97609]
[1777879502189,38.83,79834.65,0.0,-0.20658,0.00012,16.96964]
[1777879507593,38.83,79835.67,0.0,-0.20644,0.00012,16.9631]
[1777879513712,38.83,79835.77,0.0,-0.20642,0.00012,16.9619]
[1777879513920,38.83,79835.77,0.0,-0.20642,0.00012,16.9619]
[1777879519133,38.83,79835.35,0.0,-0.20645,0.00012,16.96357]
[1777879523882,38.83,79835.24,0.0,-0.20646,0.00012,16.96369]
[1777879523890,38.83,79835.24,0.0,-0.20646,0.00012,16.96369]
[1777879528258,38.82,79835.68,0.0,-0.20639,0.00012,16.96078]
[1777879528858,38.82,79835.68,0.0,-0.20639,0.00012,16.96078]
[1777879537435,38.82,79835.92,0.0,-0.20633,0.00012,16.95469]
[1777879542470,38.82,79835.24,0.0,-0.20641,0.00012,16.95869]
[1777879550425,38.82,79835.51,0.0,-0.20638,0.00012,16.95716]
[1777879551554,38.82,79835.62,0.0,-0.20637,0.00012,16.95656]
[1777879552841,38.82,79835.62,0.0,-0.20637,0.00012,16.95657]
[1777879554616,38.83,79835.95,0.0,-0.20633,0.00012,16.95468]
[1777879560597,38.83,79833.49,0.0,-0.20663,0.00012,16.96903]
[1777879566790,38.83,79834.11,0.0,-0.20655,0.00012,16.96537]
[1777879566853,38.82,79834.71,0.0,-0.20648,0.00012,16.96183]
[1777879568819,38.82,79834.71,0.0,-0.20648,0.00012,16.96183]
[1777879568877,38.82,79838.31,0.0,-0.20603,0.00012,16.94087]
[1777879575705,38.83,79843.14,0.0,-0.20544,0.00012,16.91291]
[1777879580586,38.83,79842.61,0.0,-0.20551,0.00012,16.91612]
[1777879580600,38.83,79842.61,0.0,-0.20551,0.00012,16.91612]
[1777879586780,38.83,79842.01,0.0,-0.20559,0.00012,16.91978]
[1777879590375,38.83,79842.18,0.0,-0.20557,0.00012,16.91885]
[1777879596034,38.83,79842.17,0.0,-0.20553,0.00012,16.91423]
[1777879602026,38.83,79840.64,0.0,-0.20572,0.00012,16.92324]
[1777879607843,38.83,79843.5,0.0,-0.20538,0.00012,16.90696]
[1777879616991,38.83,79852.33,0.0,-0.20429,0.00012,16.85574]
[1777879619749,38.83,79853.17,0.0,-0.20419,0.00012,16.85083]
[1777879625046,38.83,79856.56,0.0,-0.20377,0.00012,16.8311]
[1777879630081,38.83,79856.7,0.0,-0.20376,0.00012,16.83034]
[1777879635116,38.83,79857.14,0.0,-0.2037,0.00012,16.82783]
[1777879640702,38.83,79855.71,0.0,-0.20387,0.00012,16.8358]
[1777879642570,38.83,79855.43,0.0,-0.2039,0.00012,16.8373]
[1777879642595,38.83,79855.43,0.0,-0.2039,0.00012,16.8373]
[1777879642904,38.83,79856.2,0.0,-0.20381,0.00012,16.83258]
[1777879647912,38.83,79858.05,0.0,-0.20358,0.00012,16.82173]
[1777879647934,38.83,79858.05,0.0,-0.20358,0.00012,16.82173]
[1777879648063,38.83,79858.05,0.0,-0.20358,0.00012,16.82179]
[1777879653243,38.83,79858.44,0.0,-0.20349,0.00012,16.81486]
[1777879655758,38.83,79858.54,0.0,-0.20348,0.00012,16.81431]
[1777879655805,38.83,79858.54,0.0,-0.20348,0.00012,16.81431]
[1777879655906,38.83,79858.53,0.0,-0.20349,0.00012,16.81444]
[1777879656568,38.83,79858.53,0.0,-0.20349,0.00012,16.81444]
[1777879656602,38.83,79858.53,0.0,-0.20349,0.00012,16.81444]
[1777879657271,38.83,79858.53,0.0,-0.20349,0.00012,16.81447]
[1777879662306,38.83,79859.56,0.0,-0.20336,0.00012,16.80864]
[1777879666237,38.83,79861.12,0.0,-0.20317,0.00012,16.79965]
[1777879666252,38.83,79861.12,0.0,-0.20317,0.00012,16.79965]
[1777879666338,38.83,79862.76,0.0,-0.20298,0.00012,16.79013]
[1777879672375,38.83,79862.84,0.0,-0.20297,0.00012,16.78998]
[1777879677661,38.83,79860.95,0.0,-0.20321,0.00012,16.80119]
[1777879683537,38.83,79857.59,0.0,-0.20362,0.00012,16.8209]
[1777879688708,38.83,79856.76,0.0,-0.20372,0.00012,16.82582]
[1777879696551,38.83,79852.15,0.0,-0.20429,0.00012,16.85282]
[1777879701929,38.83,79846.14,0.0,-0.20503,0.00012,16.88786]
[1777879702224,38.83,79846.04,0.0,-0.20505,0.00012,16.88844]
[1777879702953,38.83,79846.04,0.0,-0.20505,0.00012,16.88844]
[1777879703201,38.83,79843.98,0.0,-0.2053,0.00012,16.90042]
[1777879706759,38.83,79839.59,0.0,-0.20585,0.00012,16.92615]
[1777879706834,38.83,79837.71,0.0,-0.20608,0.00012,16.93716]
[1777879710836,38.83,79837.51,0.0,-0.20611,0.00012,16.93855]
[1777879711002,38.83,79837.51,0.0,-0.20611,0.00012,16.93855]
[1777879711092,38.83,79836.15,0.0,-0.20624,0.00012,16.94178]
[1777879711259,38.83,79836.15,0.0,-0.20624,0.00012,16.94178]
[1777879711383,38.83,79836.15,0.0,-0.20624,0.00012,16.94178]
[1777879712097,38.85,79814.07,0.0,-0.20907,0.00012,17.07403]
[1777879712223,38.85,79814.07,0.0,-0.20907,0.00012,17.07403]
[1777879717486,38.85,79827.17,0.0,-0.20744,0.00012,16.99797]
[1777879723749,38.85,79827.34,0.0,-0.20741,0.00012,16.99681]
[1777879728745,38.85,79828.25,0.0,-0.2073,0.00012,16.9914]
[1777879729400,38.85,79825.62,0.0,-0.20762,0.00012,17.0066]
[1777879734826,38.85,79824.29,0.0,-0.20778,0.00012,17.01405]
[1777879739860,38.85,79822.17,0.0,-0.20804,0.00012,17.02615]
[1777879743987,38.85,79820.65,0.0,-0.20823,0.00012,17.03483]
[1777879744401,38.85,79820.87,0.0,-0.2082,0.00012,17.03347]
[1777879744521,38.85,79820.87,0.0,-0.2082,0.00012,17.03347]
[1777879749670,38.84,79819.91,0.0,-0.20831,0.00012,17.03884]
[1777879749713,38.84,79819.91,0.0,-0.20831,0.00012,17.03884]
[1777879749933,38.84,79821.98,0.0,-0.20806,0.00012,17.02677]
[1777879754965,38.84,79824.59,0.0,-0.20773,0.00012,17.01148]
[1777879755398,38.84,79824.59,0.0,-0.20773,0.00012,17.01148]
[1777879755750,38.84,79824.59,0.0,-0.20773,0.00012,17.01148]
[1777879755972,38.84,79825.13,0.0,-0.20766,0.00012,17.00833]
[1777879757790,38.84,79824.84,0.0,-0.2077,0.00012,17.00998]
[1777879757971,38.84,79824.84,0.0,-0.2077,0.00012,17.00998]
[1777879758007,38.84,79825.05,0.0,-0.20767,0.00012,17.00873]
[1777879759819,38.84,79825.05,0.0,-0.20767,0.00012,17.00869]
[1777879760001,38.84,79826.7,0.0,-0.20746,0.00012,16.99911]
[1777879760885,38.84,79826.7,0.0,-0.20746,0.00012,16.99911]
[1777879761008,38.84,79827.63,0.0,-0.20735,0.00012,16.9937]
[1777879763736,38.84,79832.68,0.0,-0.20672,0.00012,16.96444]
[1777879766332,38.84,79833.48,0.0,-0.20662,0.00012,16.95986]
[1777879766345,38.84,79833.48,0.0,-0.20662,0.00012,16.95986]
[1777879772085,38.84,79837.87,0.0,-0.20605,0.00012,16.92988]
[1777879777119,38.84,79843.03,0.0,-0.20541,0.00012,16.89994]
[1777879779028,38.84,79842.98,0.0,-0.20542,0.00012,16.90019]
[1777879779133,38.84,79844.53,0.0,-0.20523,0.00012,16.89116]
[1777879784169,38.84,79841.53,0.0,-0.20559,0.00012,16.90842]
[1777879789204,38.84,79838.97,0.0,-0.2059,0.00012,16.92301]
[1777879794238,38.84,79839.49,0.0,-0.20583,0.00012,16.91969]
[1777879800738,38.84,79840.14,0.0,-0.20575,0.00012,16.91569]
[1777879806322,38.84,79840.78,0.0,-0.20566,0.00012,16.91153]
[1777879807841,38.84,79840.78,0.0,-0.20566,0.00012,16.91153]
[1777879807856,38.84,79841.16,0.0,-0.20561,0.00012,16.90928]
[1777879813371,38.84,79840.6,0.0,-0.20568,0.00012,16.91224]
[1777879814358,38.84,79840.6,0.0,-0.20568,0.00012,16.91224]
[1777879818143,38.84,79835.12,0.0,-0.20635,0.00012,16.94421]
[1777879818702,38.84,79834.22,0.0,-0.20647,0.00012,16.94948]
[1777879818865,38.84,79834.22,0.0,-0.20647,0.00012,16.94948]
[1777879818899,38.84,79834.1,0.0,-0.20648,0.00012,16.95018]
[1777879824448,38.84,79834.12,0.0,-0.20648,0.00012,16.9501]
[1777879825495,38.84,79834.12,0.0,-0.20648,0.00012,16.9501]
[1777879825523,38.84,79834.25,0.0,-0.20646,0.00012,16.94934]
[1777879827440,38.84,79834.25,0.0,-0.20646,0.00012,16.94934]
[1777879827456,38.84,79834.25,0.0,-0.20646,0.00012,16.94934]
[1777879828569,38.84,79834.66,0.0,-0.20641,0.00012,16.94696]
[1777879828861,38.84,79834.66,0.0,-0.20641,0.00012,16.94696]
[1777879830329,38.84,79834.88,0.0,-0.20639,0.00012,16.94566]
[1777879830339,38.84,79834.88,0.0,-0.20639,0.00012,16.94566]
[1777879835526,38.84,79837.04,0.0,-0.20608,0.00012,16.92828]
[1777879840561,38.84,79836.88,0.0,-0.2061,0.00012,16.92913]
[1777879845596,38.84,79837.03,0.0,-0.20608,0.00012,16.92812]
[1777879850631,38.84,79836.32,0.0,-0.20616,0.00012,16.93208]
[1777879855668,38.84,79837.83,0.0,-0.20597,0.00012,16.92314]
[1777879860700,38.84,79837.12,0.0,-0.20605,0.00012,16.92705]
[1777879865739,38.84,79837.24,0.0,-0.20603,0.00012,16.92612]
[1777879868906,38.84,79838.54,0.0,-0.20587,0.00012,16.91849]
[1777879868989,38.83,79847.48,0.0,-0.20477,0.00012,16.86647]
[1777879869916,38.83,79847.48,0.0,-0.20477,0.00012,16.86647]
[1777879869954,38.83,79847.48,0.0,-0.20477,0.00012,16.86647]
[1777879870017,38.83,79856.69,0.0,-0.20363,0.00012,16.81256]
[1777879875812,38.83,79857.07,0.0,-0.20356,0.00012,16.80924]
[1777879880843,38.83,79859.04,0.0,-0.20331,0.00012,16.79698]
[1777879885878,38.83,79858.7,0.0,-0.20333,0.00012,16.79836]
[1777879890912,38.82,79856.59,0.0,-0.20358,0.00012,16.81011]
[1777879896337,38.82,79856.41,0.0,-0.20356,0.00012,16.80592]
[1777879898896,38.82,79856.44,0.0,-0.20355,0.00012,16.80544]
[1777879898998,38.82,79856.35,0.0,-0.20356,0.00012,16.80587]
[1777879904008,38.82,79853.77,0.0,-0.20386,0.00012,16.82043]
[1777879909043,38.82,79856.57,0.0,-0.20351,0.00012,16.8036]
[1777879914081,38.82,79851.23,0.0,-0.20416,0.00012,16.83427]
[1777879920123,38.81,79852.86,0.0,-0.20394,0.00012,16.82401]
[1777879923103,38.81,79853.93,0.0,-0.2038,0.00012,16.81758]
[1777879923309,38.81,79852.41,0.0,-0.20399,0.00012,16.82648]
[1777879926424,38.81,79847.18,0.0,-0.20464,0.00012,16.85697]
[1777879928443,38.81,79846.92,0.0,-0.20467,0.00012,16.85862]
[1777879929186,38.81,79846.92,0.0,-0.20467,0.00012,16.8586]
[1777879930851,38.81,79846.06,0.0,-0.20478,0.00012,16.86359]
[1777879932496,38.81,79846.85,0.0,-0.20468,0.00012,16.85911]
[1777879933382,38.81,79846.65,0.0,-0.2047,0.00012,16.86027]
[1777879933843,38.81,79846.65,0.0,-0.2047,0.00012,16.86027]
[1777879940265,38.81,79841.64,0.0,-0.20532,0.00012,16.88927]
[1777879945299,38.81,79839.98,0.0,-0.20552,0.00012,16.89867]
[1777879951341,38.81,79842.53,0.0,-0.20516,0.00012,16.87866]
[1777879956073,38.81,79842.28,0.0,-0.20518,0.00012,16.87984]
[1777879956824,38.81,79841.96,0.0,-0.20522,0.00012,16.88163]
[1777879956849,38.81,79841.96,0.0,-0.20522,0.00012,16.88163]
[1777879957384,38.81,79838.98,0.0,-0.20559,0.00012,16.89887]
[1777879962419,38.81,79831.76,0.0,-0.20648,0.00012,16.94088]
[1777879967454,38.81,79829.31,0.0,-0.20678,0.00012,16.95506]
[1777879973038,38.81,79824.43,0.0,-0.20739,0.00012,16.9833]
[1777879977801,38.81,79823.53,0.0,-0.2075,0.00012,16.98838]
[1777879977823,38.81,79823.53,0.0,-0.2075,0.00012,16.98838]
[1777879977902,38.81,79823.95,0.0,-0.20744,0.00012,16.98591]
[1777879983108,38.81,79822.86,0.0,-0.20758,0.00012,16.99206]
[1777879988603,38.81,79816.37,0.0,-0.20838,0.00012,17.02939]
[1777879993637,38.81,79817.67,0.0,-0.20821,0.00012,17.02154]
[1777879998674,38.8,79816.68,0.0,-0.20832,0.00012,17.02684]
[1777880004279,38.8,79815.0,0.0,-0.20853,0.00012,17.03627]
[1777880010254,38.8,79820.81,0.0,-0.2078,0.00012,17.00231]
[1777880015792,38.8,79826.89,0.0,-0.207,0.00012,16.96227]
[1777880020828,38.8,79827.49,0.0,-0.20693,0.00012,16.95887]
[1777880026378,38.8,79821.46,0.0,-0.20768,0.00012,16.99388]
[1777880027944,38.8,79815.22,0.0,-0.20845,0.00012,17.02995]
[1777880027948,38.8,79814.77,0.0,-0.20851,0.00012,17.0325]
[1777880033460,38.8,79817.06,0.0,-0.20822,0.00012,17.01898]
[1777880038954,38.8,79817.44,0.0,-0.20817,0.00012,17.01669]
[1777880043990,38.8,79813.59,0.0,-0.20865,0.00012,17.03887]
[1777880045226,38.8,79813.59,0.0,-0.20865,0.00012,17.03887]
[1777880047093,38.8,79809.23,0.0,-0.20919,0.00012,17.06398]
[1777880048639,38.8,79806.9,0.0,-0.20948,0.00012,17.07751]
[1777880049250,38.8,79803.0,0.0,-0.20997,0.00013,17.10016]
[1777880050308,38.8,79803.0,0.0,-0.20997,0.00013,17.10016]
[1777880052195,38.8,79799.83,0.0,-0.21037,0.00013,17.11849]
[1777880052249,38.8,79799.83,0.0,-0.21037,0.00013,17.11849]
[1777880052301,38.81,79788.77,0.0,-0.21179,0.00013,17.18362]
[1777880056222,38.81,79787.22,0.0,-0.21198,0.00013,17.19265]
[1777880056256,38.81,79777.35,0.0,-0.21323,0.00013,17.24939]
[1777880062117,38.81,79775.04,0.0,-0.21353,0.00013,17.26314]
[1777880067153,38.81,79771.75,0.0,-0.21395,0.00013,17.28225]
[1777880071082,38.81,79767.62,0.0,-0.21448,0.00013,17.30599]
[1777880072650,38.81,79762.51,0.0,-0.21508,0.00013,17.33036]
[1777880073195,38.81,79762.08,0.0,-0.21514,0.00013,17.33273]
[1777880078230,38.81,79766.11,0.0,-0.21461,0.00013,17.30919]
[1777880083265,38.8,79764.55,0.0,-0.2148,0.00013,17.31767]
[1777880084793,38.8,79764.69,0.0,-0.21479,0.00013,17.31687]
[1777880085279,38.8,79767.8,0.0,-0.21439,0.00013,17.29897]
[1777880087827,38.8,79775.75,0.0,-0.21338,0.00013,17.25311]
[1777880087867,38.8,79775.75,0.0,-0.21338,0.00013,17.25311]
[1777880093335,38.8,79774.25,0.0,-0.21356,0.00013,17.26141]
[1777880098369,38.8,79776.62,0.0,-0.21325,0.00013,17.24742]
[1777880103406,38.8,79777.27,0.0,-0.21317,0.00013,17.24345]
[1777880108440,38.8,79775.36,0.0,-0.2134,0.00013,17.25422]
[1777880109043,38.8,79775.36,0.0,-0.2134,0.00013,17.25422]
[1777880109064,38.8,79775.36,0.0,-0.2134,0.00013,17.25422]
[1777880112651,38.8,79776.19,0.0,-0.21329,0.00013,17.24923]
[1777880113246,38.8,79776.19,0.0,-0.21329,0.00013,17.24923]
[1777880113527,38.8,79776.1,0.0,-0.2133,0.00013,17.24969]
[1777880115274,38.8,79776.66,0.0,-0.21323,0.00013,17.24641]
[1777880115459,38.8,79776.66,0.0,-0.21323,0.00013,17.24641]
[1777880115548,38.8,79777.5,0.0,-0.21312,0.00013,17.24152]
[1777880117305,38.8,79777.5,0.0,-0.21312,0.00013,17.24146]
[1777880117509,38.8,79777.5,0.0,-0.21312,0.00013,17.2414]
[1777880122538,38.8,79778.02,0.0,-0.21305,0.00013,17.23806]
[1777880123673,38.8,79777.68,0.0,-0.21309,0.00013,17.23993]
[1777880123701,38.8,79777.68,0.0,-0.21309,0.00013,17.23993]
[1777880128993,38.79,79784.85,0.0,-0.21218,0.00013,17.19836]
[1777880129014,38.79,79784.85,0.0,-0.21218,0.00013,17.19836]
[1777880131216,38.79,79788.46,0.0,-0.21172,0.00013,17.17752]
[1777880131602,38.79,79788.8,0.0,-0.21164,0.00013,17.17075]
[1777880136636,38.79,79792.54,0.0,-0.21116,0.00013,17.14899]
[1777880138368,38.79,79792.54,0.0,-0.21116,0.00013,17.14899]
[1777880138409,38.79,79792.54,0.0,-0.21116,0.00013,17.14899]
[1777880141009,38.79,79791.74,0.0,-0.21126,0.00013,17.15345]
[1777880141034,38.79,79791.74,0.0,-0.21126,0.00013,17.15345]
[1777880146706,38.79,79791.23,0.0,-0.21132,0.00013,17.15603]
[1777880147939,38.79,79791.23,0.0,-0.21132,0.00013,17.15603]
[1777880147958,38.79,79791.23,0.0,-0.21132,0.00013,17.15603]
[1777880154306,38.79,79791.04,0.0,-0.21133,0.00013,17.15675]
[1777880159548,38.79,79790.7,0.0,-0.21137,0.00013,17.15849]
[1777880159568,38.79,79790.7,0.0,-0.21137,0.00013,17.15849]
[1777880165128,38.79,79788.7,0.0,-0.21162,0.00013,17.16992]
[1777880165979,38.79,79786.16,0.0,-0.21194,0.00013,17.18455]
[1777880165992,38.79,79786.16,0.0,-0.21194,0.00013,17.18455]
[1777880168539,38.79,79785.78,0.0,-0.21199,0.00013,17.18664]
[1777880168567,38.79,79785.78,0.0,-0.21199,0.00013,17.18664]
[1777880169058,38.79,79786.1,0.0,-0.21195,0.00013,17.18477]
[1777880170131,38.79,79785.06,0.0,-0.21208,0.00013,17.19075]
[1777880170567,38.79,79785.55,0.0,-0.21201,0.00013,17.18784]
[1777880172162,38.79,79785.55,0.0,-0.21201,0.00013,17.18784]
[1777880172234,38.79,79785.86,0.0,-0.21197,0.00013,17.18601]
[1777880177360,38.79,79786.47,0.0,-0.21189,0.00013,17.18231]
[1777880180355,38.79,79786.92,0.0,-0.21183,0.00013,17.17956]
[1777880180735,38.79,79787.63,0.0,-0.21174,0.00013,17.17542]
[1777880183077,38.79,79786.1,0.0,-0.21193,0.00013,17.18412]
[1777880185380,38.78,79775.99,0.0,-0.2132,0.00013,17.242]
[1777880185418,38.78,79775.99,0.0,-0.2132,0.00013,17.242]
[1777880185735,38.78,79775.21,0.0,-0.2133,0.00013,17.24642]
[1777880186414,38.78,79775.21,0.0,-0.2133,0.00013,17.24642]
[1777880186622,38.78,79772.52,0.0,-0.21364,0.00013,17.26181]
[1777880187549,38.78,79772.52,0.0,-0.21364,0.00013,17.26181]
[1777880187580,38.78,79768.82,0.0,-0.21411,0.00013,17.28296]
[1777880193032,38.78,79764.08,0.0,-0.21465,0.00013,17.30451]
[1777880198066,38.78,79756.47,0.0,-0.2156,0.00013,17.34738]
[1777880200854,38.78,79755.77,0.0,-0.21569,0.00013,17.35125]
[1777880200895,38.78,79755.77,0.0,-0.21569,0.00013,17.35125]
[1777880201402,38.78,79755.77,0.0,-0.21569,0.00013,17.35125]
[1777880201439,38.78,79751.3,0.0,-0.21626,0.00013,17.37664]
[1777880204659,38.77,79743.14,0.0,-0.21729,0.00013,17.42273]
[1777880205553,38.77,79743.14,0.0,-0.21729,0.00013,17.42273]
[1777880206728,38.77,79741.19,0.0,-0.21754,0.00013,17.43379]
[1777880207131,38.77,79741.19,0.0,-0.21754,0.00013,17.43379]
[1777880207570,38.77,79741.19,0.0,-0.21754,0.00013,17.43379]
[1777880207579,38.77,79735.78,0.0,-0.21822,0.00013,17.46444]
[1777880212626,38.77,79736.16,0.0,-0.21817,0.00013,17.46187]
[1777880212830,38.77,79736.16,0.0,-0.21817,0.00013,17.46187]
[1777880212838,38.77,79736.16,0.0,-0.21817,0.00013,17.46187]
[1777880213177,38.77,79735.09,0.0,-0.2183,0.00013,17.46787]
[1777880218211,38.77,79732.06,0.0,-0.21868,0.00013,17.48463]
[1777880221422,38.77,79731.58,0.0,-0.21874,0.00013,17.48716]
[1777880221513,38.76,79740.84,0.0,-0.21751,0.00013,17.43271]
[1777880227274,38.76,79738.52,0.0,-0.21781,0.00013,17.44579]
[1777880232309,38.76,79733.19,0.0,-0.21849,0.00013,17.47601]
[1777880234343,38.76,79732.31,0.0,-0.2186,0.00013,17.48097]
[1777880240494,38.76,79733.89,0.0,-0.21838,0.00013,17.47123]
[1777880246410,38.76,79731.77,0.0,-0.21865,0.00013,17.48317]
[1777880251444,38.76,79725.53,0.0,-0.21941,0.00013,17.5136]
[1777880252474,38.76,79725.53,0.0,-0.21941,0.00013,17.5136]
[1777880252916,38.76,79723.77,0.0,-0.21963,0.00013,17.52355]
[1777880255429,38.75,79720.69,0.0,-0.22001,0.00013,17.54015]
[1777880255459,38.75,79720.69,0.0,-0.22001,0.00013,17.54015]
[1777880255547,38.75,79719.29,0.0,-0.22017,0.00013,17.54727]
[1777880256717,38.75,79719.29,0.0,-0.22017,0.00013,17.54727]
[1777880256737,38.75,79719.14,0.0,-0.22017,0.00013,17.54722]
[1777880257356,38.75,79719.14,0.0,-0.22017,0.00013,17.54722]
[1777880257377,38.75,79719.14,0.0,-0.22017,0.00013,17.54722]
[1777880257433,38.75,79719.14,0.0,-0.22017,0.00013,17.54722]
[1777880257550,38.75,79719.14,0.0,-0.22017,0.00013,17.54722]
[1777880257651,38.75,79713.27,0.0,-0.22093,0.00013,17.58044]
[1777880258531,38.75,79713.27,0.0,-0.22093,0.00013,17.58044]
[1777880258582,38.75,79713.27,0.0,-0.22093,0.00013,17.58044]
[1777880258667,38.74,79698.82,0.0,-0.22277,0.00013,17.66095]
[1777880258834,38.74,79698.82,0.0,-0.22277,0.00013,17.66095]
[1777880259623,38.74,79689.91,0.0,-0.22393,0.00013,17.71125]
[1777880262455,38.74,79687.34,0.0,-0.22427,0.00013,17.72561]
[1777880263660,38.74,79686.38,0.0,-0.22439,0.00013,17.73093]
[1777880263739,38.74,79685.66,0.0,-0.22448,0.00013,17.7349]
[1777880263833,38.74,79685.66,0.0,-0.22448,0.00013,17.7349]
[1777880263959,38.74,79685.66,0.0,-0.22448,0.00013,17.7349]
[1777880264537,38.74,79686.76,0.0,-0.22434,0.00013,17.72871]
[1777880267417,38.73,79686.23,0.0,-0.22438,0.00013,17.73025]
[1777880269572,38.72,79696.5,0.0,-0.22298,0.00013,17.6698]
[1777880270053,38.72,79696.5,0.0,-0.22298,0.00013,17.6698]
[1777880270098,38.72,79696.5,0.0,-0.22298,0.00013,17.6698]
[1777880270579,38.72,79699.63,0.0,-0.22257,0.00013,17.65211]
[1777880270838,38.72,79699.63,0.0,-0.22257,0.00013,17.65211]
[1777880270873,38.72,79699.63,0.0,-0.22257,0.00013,17.65211]
[1777880271586,38.72,79698.83,0.0,-0.22268,0.00013,17.65651]
[1777880274160,38.72,79698.04,0.0,-0.22278,0.00013,17.66082]
[1777880275830,38.72,79706.03,0.0,-0.22174,0.00013,17.61551]
[1777880282432,38.72,79706.31,0.0,-0.22169,0.00013,17.6136]
[1777880282471,38.72,79706.31,0.0,-0.22169,0.00013,17.6136]
[1777880282664,38.72,79704.57,0.0,-0.22192,0.00013,17.62338]
[1777880283946,38.72,79704.61,0.0,-0.22191,0.00013,17.62308]
[1777880283985,38.72,79704.61,0.0,-0.22191,0.00013,17.62308]
[1777880284044,38.72,79704.61,0.0,-0.22191,0.00013,17.62308]
[1777880284677,38.72,79704.77,0.0,-0.22189,0.00013,17.62211]
[1777880289711,38.72,79707.64,0.0,-0.22151,0.00013,17.6055]
[1777880294747,38.72,79708.2,0.0,-0.22143,0.00013,17.60198]
[1777880295520,38.72,79708.2,0.0,-0.22143,0.00013,17.60198]
[1777880296842,38.72,79703.34,0.0,-0.22205,0.00013,17.62932]
[1777880297951,38.71,79698.85,0.0,-0.2226,0.00013,17.6533]
[1777880297996,38.71,79698.85,0.0,-0.2226,0.00013,17.6533]
[1777880298027,38.71,79698.85,0.0,-0.2226,0.00013,17.6533]
[1777880298030,38.71,79698.85,0.0,-0.2226,0.00013,17.6533]
[1777880298111,38.71,79698.85,0.0,-0.2226,0.00013,17.6533]
[1777880298775,38.71,79692.86,0.0,-0.22337,0.00013,17.68648]
[1777880301529,38.7,79687.74,0.0,-0.22401,0.00013,17.71426]
[1777880301558,38.7,79687.74,0.0,-0.22401,0.00013,17.71426]
[1777880301735,38.7,79687.74,0.0,-0.22401,0.00013,17.71426]
[1777880301795,38.7,79694.08,0.0,-0.22318,0.00013,17.6784]
[1777880306284,38.7,79700.66,0.0,-0.22233,0.00013,17.64105]
[1777880306378,38.7,79701.03,0.0,-0.22228,0.00013,17.63895]
[1777880307890,38.7,79701.85,0.0,-0.22217,0.00013,17.63429]
[1777880308162,38.7,79701.85,0.0,-0.22217,0.00013,17.63429]
[1777880308303,38.7,79701.85,0.0,-0.22217,0.00013,17.63429]
[1777880308388,38.7,79700.5,0.0,-0.22235,0.00013,17.64191]
[1777880310327,38.7,79703.09,0.0,-0.22201,0.00013,17.62722]
[1777880310404,38.7,79702.46,0.0,-0.22209,0.00013,17.63078]
[1777880314467,38.7,79701.65,0.0,-0.22216,0.00013,17.63056]
[1777880314472,38.7,79711.52,0.0,-0.22088,0.00013,17.57457]
[1777880319926,38.7,79718.41,0.0,-0.21999,0.00013,17.5357]
[1777880324833,38.7,79718.17,0.0,-0.22002,0.00013,17.53713]
[1777880324882,38.7,79718.17,0.0,-0.22002,0.00013,17.53713]
[1777880324889,38.7,79718.17,0.0,-0.22002,0.00013,17.53713]
[1777880324902,38.7,79718.17,0.0,-0.22002,0.00013,17.53713]
[1777880325113,38.7,79724.92,0.0,-0.21915,0.00013,17.49871]
[1777880326141,38.7,79724.92,0.0,-0.21915,0.00013,17.49871]
[1777880327877,38.7,79732.2,0.0,-0.21821,0.00013,17.45712]
[1777880329933,38.7,79731.32,0.0,-0.21833,0.00013,17.46223]
[1777880330611,38.7,79731.32,0.0,-0.21833,0.00013,17.46223]
[1777880330698,38.71,79726.02,0.0,-0.21901,0.00013,17.49259]
[1777880335129,38.71,79729.67,0.0,-0.21855,0.00013,17.4722]
[1777880336717,38.71,79729.78,0.0,-0.21855,0.00013,17.47189]
[1777880336796,38.71,79731.96,0.0,-0.21827,0.00013,17.45951]
[1777880342083,38.71,79735.37,0.0,-0.21782,0.00013,17.43978]
[1777880347246,38.71,79735.87,0.0,-0.21776,0.00013,17.43682]
[1777880347288,38.71,79735.87,0.0,-0.21776,0.00013,17.43682]
[1777880347511,38.71,79740.62,0.0,-0.21715,0.00013,17.40974]
[1777880348971,38.71,79740.62,0.0,-0.21715,0.00013,17.40974]
[1777880349441,38.71,79740.62,0.0,-0.21715,0.00013,17.40974]
[1777880351835,38.71,79741.62,0.0,-0.21702,0.00013,17.40412]
[1777880351932,38.71,79734.34,0.0,-0.21796,0.00013,17.4458]
[1777880351971,38.71,79734.34,0.0,-0.21796,0.00013,17.4458]
[1777880352503,38.71,79734.34,0.0,-0.21796,0.00013,17.4458]
[1777880352732,38.71,79722.46,0.0,-0.21949,0.00013,17.51359]
[1777880353004,38.71,79722.46,0.0,-0.21949,0.00013,17.51359]
[1777880353163,38.71,79722.46,0.0,-0.21949,0.00013,17.51359]
[1777880354067,38.71,79722.46,0.0,-0.21949,0.00013,17.51359]
[1777880355098,38.71,79717.99,0.0,-0.22007,0.00013,17.53918]
[1777880356865,38.71,79717.34,0.0,-0.22016,0.00013,17.54318]
[1777880360648,38.71,79717.31,0.0,-0.22017,0.00013,17.54379]
[1777880361142,38.71,79716.18,0.0,-0.22032,0.00013,17.55048]
[1777880366250,38.72,79715.79,0.0,-0.22039,0.00013,17.55328]
[1777880371285,38.72,79716.07,0.0,-0.22033,0.00013,17.54748]
[1777880376320,38.72,79716.69,0.0,-0.22026,0.00013,17.54449]
[1777880379263,38.72,79716.92,0.0,-0.22023,0.00013,17.54339]
[1777880379297,38.72,79716.92,0.0,-0.22023,0.00013,17.54339]
[1777880379423,38.72,79716.92,0.0,-0.22023,0.00013,17.54339]
[1777880379430,38.72,79717.04,0.0,-0.22022,0.00013,17.54281]
[1777880383439,38.72,79719.45,0.0,-0.21991,0.00013,17.52942]
[1777880383681,38.72,79719.45,0.0,-0.21991,0.00013,17.52942]
[1777880383699,38.72,79719.45,0.0,-0.21991,0.00013,17.52942]
[1777880383770,38.72,79726.67,0.0,-0.21898,0.00013,17.48831]
[1777880384782,38.72,79726.67,0.0,-0.21898,0.00013,17.48831]
[1777880387493,38.72,79727.63,0.0,-0.21886,0.00013,17.4827]
[1777880387803,38.72,79726.62,0.0,-0.21898,0.00013,17.48824]
[1777880389507,38.72,79726.62,0.0,-0.21898,0.00013,17.48817]
[1777880389511,38.72,79726.62,0.0,-0.21898,0.00013,17.48817]
[1777880389578,38.72,79726.91,0.0,-0.21894,0.00013,17.48645]
[1777880390055,38.72,79726.91,0.0,-0.21894,0.00013,17.48645]
[1777880396007,38.72,79719.26,0.0,-0.21991,0.00013,17.52937]
[1777880401495,38.72,79719.29,0.0,-0.2199,0.00013,17.52873]
[1777880406530,38.71,79719.31,0.0,-0.21989,0.00013,17.52823]
[1777880411566,38.71,79719.02,0.0,-0.21992,0.00013,17.52949]
[1777880417612,38.71,79718.53,0.0,-0.21997,0.00013,17.53188]
[1777880422642,38.71,79719.07,0.0,-0.2199,0.00013,17.52866]
[1777880422941,38.71,79719.07,0.0,-0.2199,0.00013,17.52866]
[1777880422992,38.71,79719.07,0.0,-0.2199,0.00013,17.52866]
[1777880424045,38.71,79718.78,0.0,-0.21994,0.00013,17.5303]
[1777880424865,38.71,79719.92,0.0,-0.21979,0.00013,17.5238]
[1777880429888,38.71,79718.92,0.0,-0.21992,0.00013,17.52961]
[1777880432539,38.71,79717.85,0.0,-0.22003,0.00013,17.53121]
[1777880432546,38.71,79717.85,0.0,-0.22003,0.00013,17.53121]
[1777880432713,38.71,79717.85,0.0,-0.22003,0.00013,17.53134]
[1777880437747,38.73,79719.13,0.0,-0.21994,0.00013,17.52752]
[1777880443792,38.75,79719.07,0.0,-0.22006,0.00013,17.53314]
[1777880446824,38.76,79730.02,0.0,-0.21874,0.00013,17.47476]
[1777880447566,38.76,79730.02,0.0,-0.21874,0.00013,17.47476]
[1777880447817,38.76,79730.02,0.0,-0.21874,0.00013,17.47487]
[1777880448477,38.76,79730.02,0.0,-0.21874,0.00013,17.47487]
[1777880448529,38.76,79730.02,0.0,-0.21874,0.00013,17.47487]
[1777880448824,38.76,79731.81,0.0,-0.21851,0.00013,17.46479]
[1777880449075,38.76,79731.81,0.0,-0.21851,0.00013,17.46479]
[1777880449116,38.76,79731.81,0.0,-0.21851,0.00013,17.46479]
[1777880449935,38.76,79734.99,0.0,-0.21811,0.00013,17.44681]
[1777880452573,38.76,79732.81,0.0,-0.21839,0.00013,17.4595]
[1777880453301,38.76,79729.85,0.0,-0.21878,0.00013,17.47646]
[1777880458895,38.77,79729.31,0.0,-0.21886,0.00013,17.48009]
[1777880463931,38.77,79727.22,0.0,-0.21913,0.00013,17.4923]
[1777880464930,38.77,79727.22,0.0,-0.21913,0.00013,17.4923]
[1777880466759,38.77,79724.39,0.0,-0.2195,0.00013,17.50846]
[1777880466951,38.77,79720.66,0.0,-0.21998,0.00013,17.52965]
[1777880467491,38.77,79720.66,0.0,-0.21998,0.00013,17.52965]
[1777880467529,38.77,79720.66,0.0,-0.21998,0.00013,17.52965]
[1777880467546,38.77,79720.66,0.0,-0.21998,0.00013,17.52965]
[1777880467958,38.77,79720.16,0.0,-0.22004,0.00013,17.53249]
[1777880472993,38.77,79719.61,0.0,-0.22011,0.00013,17.53554]
[1777880478937,38.77,79718.24,0.0,-0.2203,0.00013,17.54359]
[1777880484868,38.77,79715.62,0.0,-0.22064,0.00013,17.55864]
[1777880490078,38.77,79715.96,0.0,-0.22061,0.00013,17.55723]
[1777880496749,38.77,79716.07,0.0,-0.22057,0.00013,17.5524]
[1777880498491,38.77,79716.87,0.0,-0.22047,0.00013,17.54806]
[1777880500619,38.77,79721.66,0.0,-0.21985,0.00013,17.5209]
[1777880507003,38.77,79721.33,0.0,-0.21989,0.00013,17.52285]
[1777880512269,38.77,79719.79,0.0,-0.22009,0.00013,17.53149]
[1777880517305,38.77,79718.82,0.0,-0.22021,0.00013,17.53685]
[1777880522340,38.77,79718.67,0.0,-0.22023,0.00013,17.53751]
[1777880523577,38.77,79718.67,0.0,-0.22023,0.00013,17.53751]
[1777880523592,38.77,79718.66,0.0,-0.22023,0.00013,17.53753]
[1777880528593,38.77,79718.66,0.0,-0.22022,0.00013,17.53734]
[1777880534101,38.77,79718.8,0.0,-0.2202,0.00013,17.53625]
[1777880535748,38.77,79719.16,0.0,-0.22015,0.00013,17.53416]
[1777880535849,38.77,79719.03,0.0,-0.22017,0.00013,17.53479]
[1777880542480,38.77,79718.52,0.0,-0.22023,0.00013,17.53769]
[1777880544186,38.77,79718.47,0.0,-0.22024,0.00013,17.53797]
[1777880544873,38.77,79728.09,0.0,-0.219,0.00013,17.48325]
[1777880545737,38.77,79728.09,0.0,-0.219,0.00013,17.48325]
[1777880545843,38.77,79728.09,0.0,-0.219,0.00013,17.48325]
[1777880545882,38.77,79728.09,0.0,-0.219,0.00013,17.48325]
[1777880545944,38.77,79730.54,0.0,-0.21868,0.00013,17.46931]
[1777880546644,38.77,79730.54,0.0,-0.21868,0.00013,17.46931]
[1777880551497,38.77,79727.83,0.0,-0.21903,0.00013,17.48486]
[1777880552045,38.77,79727.83,0.0,-0.21903,0.00013,17.48486]
[1777880552051,38.77,79725.58,0.0,-0.21929,0.00013,17.4929]
[1777880557586,38.77,79725.07,0.0,-0.21935,0.00013,17.49577]
[1777880563068,38.77,79724.81,0.0,-0.21938,0.00013,17.49717]
[1777880564205,38.77,79724.81,0.0,-0.21938,0.00013,17.49713]
[1777880564214,38.77,79724.81,0.0,-0.21938,0.00013,17.49713]
[1777880564634,38.77,79724.81,0.0,-0.21938,0.00013,17.4971]
[1777880566028,38.77,79724.81,0.0,-0.21938,0.00013,17.4971]
[1777880566245,38.77,79724.29,0.0,-0.21945,0.00013,17.5]
[1777880567027,38.77,79724.29,0.0,-0.21945,0.00013,17.49996]
[1777880568265,38.77,79724.29,0.0,-0.21945,0.00013,17.49996]
[1777880568314,38.77,79724.29,0.0,-0.21944,0.00013,17.49993]
[1777880569444,38.77,79724.29,0.0,-0.21944,0.00013,17.49993]
[1777880569572,38.77,79724.29,0.0,-0.21944,0.00013,17.49993]
[1777880569673,38.77,79719.9,0.0,-0.22001,0.00013,17.52483]
[1777880575301,38.77,79719.65,0.0,-0.22004,0.00013,17.52599]
[1777880580404,38.77,79720.32,0.0,-0.21995,0.00013,17.52225]
[1777880581761,38.77,79720.53,0.0,-0.21992,0.00013,17.52106]
[1777880581863,38.77,79720.98,0.0,-0.21986,0.00013,17.51835]
[1777880584775,38.77,79729.43,0.0,-0.21877,0.00013,17.47021]
[1777880589810,38.77,79732.36,0.0,-0.2184,0.00013,17.45358]
[1777880593077,38.77,79730.91,0.0,-0.21858,0.00013,17.46189]
[1777880594718,38.77,79730.31,0.0,-0.21866,0.00013,17.46525]
[1777880594977,38.77,79730.31,0.0,-0.21866,0.00013,17.46525]
[1777880595078,38.77,79745.14,0.0,-0.21676,0.00013,17.38068]
[1777880596690,38.77,79745.14,0.0,-0.21676,0.00013,17.3807]
[1777880596742,38.77,79745.14,0.0,-0.21676,0.00013,17.3807]
[1777880596859,38.77,79744.54,0.0,-0.21684,0.00013,17.38415]
[1777880597542,38.77,79744.54,0.0,-0.21684,0.00013,17.38415]
[1777880598503,38.77,79745.87,0.0,-0.21667,0.00013,17.37657]
[1777880599627,38.77,79745.87,0.0,-0.21667,0.00013,17.37657]
[1777880601299,38.77,79748.14,0.0,-0.21638,0.00013,17.36365]
[1777880603465,38.77,79748.25,0.0,-0.21636,0.00013,17.36306]
[1777880608943,38.77,79742.42,0.0,-0.21712,0.00013,17.39682]
[1777880614984,38.77,79741.65,0.0,-0.21719,0.00013,17.39701]
[1777880620025,38.77,79742.25,0.0,-0.21713,0.00013,17.39414]
[1777880625059,38.78,79742.11,0.0,-0.21716,0.00013,17.39552]
[1777880630095,38.78,79742.24,0.0,-0.21715,0.00013,17.39538]
[1777880635131,38.78,79741.93,0.0,-0.21721,0.00013,17.3978]
[1777880640166,38.78,79741.78,0.0,-0.21724,0.00013,17.39932]
[1777880645202,38.79,79743.22,0.0,-0.21707,0.00013,17.3918]
[1777880650236,38.79,79745.5,0.0,-0.2168,0.00013,17.37949]
[1777880655270,38.79,79747.46,0.0,-0.21656,0.00013,17.36901]
[1777880659684,38.79,79749.13,0.0,-0.21636,0.00013,17.36004]
[1777880659691,38.79,79749.13,0.0,-0.21636,0.00013,17.36004]
[1777880659702,38.79,79749.13,0.0,-0.21636,0.00013,17.36004]
[1777880659951,38.79,79757.96,0.0,-0.21524,0.00013,17.30962]
[1777880664988,38.79,79761.65,0.0,-0.21477,0.00013,17.28878]
[1777880667970,38.8,79763.06,0.0,-0.2146,0.00013,17.28098]
[1777880668010,38.8,79763.06,0.0,-0.2146,0.00013,17.28098]
[1777880668049,38.8,79763.06,0.0,-0.2146,0.00013,17.28098]
[1777880668145,38.8,79763.25,0.0,-0.21458,0.00013,17.28007]
[1777880669278,38.8,79763.84,0.0,-0.2145,0.00013,17.27669]
[1777880669638,38.8,79763.84,0.0,-0.2145,0.00013,17.27669]
[1777880669666,38.8,79763.84,0.0,-0.2145,0.00013,17.27669]
[1777880669914,38.8,79769.31,0.0,-0.21381,0.00013,17.2454]
[1777880672394,38.8,79777.29,0.0,-0.21277,0.00013,17.19495]
[1777880677507,38.8,79778.53,0.0,-0.21261,0.00013,17.18804]
[1777880678254,38.8,79778.53,0.0,-0.21262,0.00013,17.18815]
[1777880678671,38.8,79778.53,0.0,-0.21262,0.00013,17.18815]
[1777880678769,38.8,79778.53,0.0,-0.21262,0.00013,17.18815]
[1777880678822,38.8,79789.84,0.0,-0.21119,0.00013,17.12303]
[1777880679403,38.8,79789.84,0.0,-0.21119,0.00013,17.12303]
[1777880679487,38.8,79789.84,0.0,-0.21119,0.00013,17.12303]
[1777880679561,38.8,79789.84,0.0,-0.21119,0.00013,17.12303]
[1777880679658,38.8,79789.84,0.0,-0.21119,0.00013,17.12303]
[1777880679708,38.8,79789.84,0.0,-0.21119,0.00013,17.12303]
[1777880679761,38.8,79789.84,0.0,-0.21119,0.00013,17.12303]
[1777880679795,38.8,79789.84,0.0,-0.21119,0.00013,17.12303]
[1777880679897,38.8,79800.27,0.0,-0.20988,0.00013,17.06283]
[1777880682091,38.8,79803.51,0.0,-0.2095,0.00013,17.04519]
[1777880682123,38.8,79803.51,0.0,-0.2095,0.00013,17.04519]
[1777880682150,38.8,79803.51,0.0,-0.2095,0.00013,17.04529]
[1777880684171,38.8,79814.67,0.0,-0.20811,0.00012,16.98104]
[1777880684524,38.8,79814.67,0.0,-0.20811,0.00012,16.98104]
[1777880684974,38.8,79818.0,0.0,-0.2077,0.00012,16.96181]
[1777880690519,38.81,79819.43,0.0,-0.20753,0.00012,16.95394]
[1777880693706,38.81,79830.27,0.0,-0.20619,0.00012,16.89133]
[1777880694376,38.81,79830.27,0.0,-0.20619,0.00012,16.89133]
[1777880694404,38.81,79830.27,0.0,-0.20619,0.00012,16.89133]
[1777880694548,38.81,79830.57,0.0,-0.20615,0.00012,16.88976]
[1777880696760,38.81,79835.33,0.0,-0.20557,0.00012,16.8623]
[1777880697002,38.81,79835.33,0.0,-0.20557,0.00012,16.8623]
[1777880697043,38.81,79837.95,0.0,-0.20525,0.00012,16.8475]
[1777880698009,38.81,79837.95,0.0,-0.20525,0.00012,16.8475]
[1777880698747,38.81,79840.45,0.0,-0.20497,0.00012,16.83409]
[1777880698762,38.81,79840.45,0.0,-0.20497,0.00012,16.83409]
[1777880699048,38.81,79840.45,0.0,-0.20497,0.00012,16.83409]
[1777880700610,38.82,79841.28,0.0,-0.20489,0.00012,16.83041]
[1777880701186,38.82,79844.78,0.0,-0.20449,0.00012,16.81158]
[1777880701436,38.82,79844.78,0.0,-0.20449,0.00012,16.81158]
[1777880701810,38.82,79844.78,0.0,-0.20449,0.00012,16.81158]
[1777880701885,38.82,79844.78,0.0,-0.20449,0.00012,16.81158]
[1777880701910,38.82,79858.09,0.0,-0.20285,0.00012,16.73398]
[1777880702309,38.82,79858.09,0.0,-0.20285,0.00012,16.73398]
[1777880704316,38.83,79862.28,0.0,-0.20238,0.00012,16.71176]
[1777880704467,38.83,79862.28,0.0,-0.20238,0.00012,16.71176]
[1777880704952,38.83,79849.78,0.0,-0.20394,0.00012,16.78579]
[1777880711022,38.84,79848.59,0.0,-0.2041,0.00012,16.79317]
[1777880714482,38.84,79848.79,0.0,-0.20407,0.00012,16.79211]
[1777880714688,38.84,79848.79,0.0,-0.20407,0.00012,16.79211]
[1777880714705,38.84,79848.79,0.0,-0.20407,0.00012,16.79211]
[1777880714730,38.84,79842.75,0.0,-0.20482,0.00012,16.82734]
[1777880716398,38.84,79842.75,0.0,-0.20483,0.00012,16.82765]
[1777880717104,38.84,79823.92,0.0,-0.20717,0.00012,16.93744]
[1777880718523,38.84,79820.8,0.0,-0.20756,0.00012,16.95565]
[1777880719101,38.84,79820.8,0.0,-0.20756,0.00012,16.95565]
[1777880719152,38.84,79815.51,0.0,-0.20822,0.00012,16.98639]
[1777880723162,38.84,79813.96,0.0,-0.20842,0.00012,16.99557]
[1777880723213,38.84,79813.52,0.0,-0.20847,0.00012,16.99819]
[1777880726870,38.84,79813.4,0.0,-0.20849,0.00012,16.99902]
[1777880727199,38.84,79813.4,0.0,-0.20849,0.00012,16.99902]
[1777880727981,38.84,79813.07,0.0,-0.20854,0.00012,17.00114]
[1777880733777,38.84,79811.52,0.0,-0.2087,0.00012,17.00562]
[1777880735322,38.84,79811.38,0.0,-0.20872,0.00012,17.0065]
[1777880735840,38.84,79810.51,0.0,-0.20883,0.00012,17.01161]
[1777880740876,38.85,79809.69,0.0,-0.20894,0.00012,17.01671]
[1777880745910,38.85,79810.2,0.0,-0.20888,0.00012,17.01416]
[1777880750945,38.85,79809.58,0.0,-0.20897,0.00012,17.01823]
[1777880755980,38.85,79808.95,0.0,-0.20906,0.00012,17.02226]
[1777880761016,38.85,79808.77,0.0,-0.20909,0.00012,17.0237]
[1777880763303,38.85,79808.22,0.0,-0.20916,0.00012,17.02703]
[1777880764074,38.85,79818.53,0.0,-0.20787,0.00012,16.9675]
[1777880769111,38.86,79817.64,0.0,-0.208,0.00012,16.97342]
[1777880775116,38.86,79816.39,0.0,-0.20818,0.00012,16.98155]
[1777880780153,38.86,79821.5,0.0,-0.20756,0.00012,16.95281]
[1777880785187,38.87,79825.76,0.0,-0.20705,0.00012,16.92912]
[1777880790222,38.87,79826.92,0.0,-0.20692,0.00012,16.92338]
[1777880794740,38.87,79828.72,0.0,-0.20668,0.00012,16.90895]
[1777880795262,38.87,79830.12,0.0,-0.20651,0.00012,16.90091]
[1777880795515,38.87,79830.12,0.0,-0.20651,0.00012,16.90091]
[1777880795626,38.87,79830.12,0.0,-0.20651,0.00012,16.90091]
[1777880795733,38.87,79830.12,0.0,-0.20651,0.00012,16.90091]
[1777880795787,38.87,79830.12,0.0,-0.20651,0.00012,16.90091]
[1777880795836,38.87,79830.12,0.0,-0.20651,0.00012,16.90091]
[1777880795911,38.87,79830.12,0.0,-0.20651,0.00012,16.90091]
[1777880795954,38.87,79830.12,0.0,-0.20651,0.00012,16.90091]
[1777880796265,38.87,79849.34,0.0,-0.20413,0.00012,16.78936]
[1777880796513,38.87,79849.34,0.0,-0.20413,0.00012,16.78936]
[1777880796550,38.87,79849.34,0.0,-0.20413,0.00012,16.78936]
[1777880796698,38.87,79849.34,0.0,-0.20413,0.00012,16.78936]
[1777880796774,38.87,79849.34,0.0,-0.20413,0.00012,16.78936]
[1777880796817,38.87,79849.34,0.0,-0.20413,0.00012,16.78936]
[1777880797271,38.87,79852.13,0.0,-0.20379,0.00012,16.77322]
[1777880798137,38.87,79852.13,0.0,-0.20379,0.00012,16.77322]
[1777880798164,38.87,79852.13,0.0,-0.20379,0.00012,16.77322]
[1777880798279,38.87,79852.7,0.0,-0.20372,0.00012,16.77001]
[1777880803313,38.88,79853.36,0.0,-0.20371,0.00012,16.76938]
[1777880808226,38.89,79854.4,0.0,-0.2036,0.00012,16.76407]
[1777880808420,38.89,79863.14,0.0,-0.20253,0.00012,16.71337]
[1777880811311,38.89,79864.26,0.0,-0.20243,0.00012,16.70854]
[1777880816881,38.92,79857.07,0.0,-0.20345,0.00012,16.75741]
[1777880821999,38.92,79857.84,0.0,-0.20337,0.00012,16.75345]
[1777880824108,38.92,79866.35,0.0,-0.20234,0.00012,16.70446]
[1777880829496,38.92,79867.79,0.0,-0.20217,0.00012,16.69685]
[1777880834533,38.93,79868.66,0.0,-0.20208,0.00012,16.69253]
[1777880840182,38.93,79870.33,0.0,-0.2019,0.00012,16.68354]
[1777880840846,38.93,79869.76,0.0,-0.20197,0.00012,16.68701]
[1777880840943,38.93,79870.92,0.0,-0.20183,0.00012,16.68025]
[1777880847319,38.94,79876.65,0.0,-0.20121,0.00012,16.65089]
[1777880848538,38.96,79876.59,0.0,-0.20129,0.00012,16.65497]
[1777880848578,38.96,79876.59,0.0,-0.20129,0.00012,16.65497]
[1777880849184,38.96,79876.83,0.0,-0.2013,0.00012,16.6556]
[1777880851652,38.97,79885.93,0.0,-0.20019,0.00012,16.5991]
[1777880853154,38.97,79885.93,0.0,-0.20019,0.00012,16.5991]
[1777880853219,38.97,79885.93,0.0,-0.20019,0.00012,16.5991]
[1777880853267,38.97,79885.93,0.0,-0.20019,0.00012,16.5991]
[1777880853320,38.97,79896.28,0.0,-0.19895,0.00012,16.5392]
[1777880854402,38.97,79897.29,0.0,-0.19882,0.00012,16.53329]
[1777880855181,38.97,79897.29,0.0,-0.19882,0.00012,16.53329]
[1777880855206,38.97,79896.04,0.0,-0.19898,0.00012,16.54085]
[1777880860715,38.99,79889.56,0.0,-0.19986,0.00012,16.58375]
[1777880864743,39.0,79879.96,0.0,-0.20112,0.00012,16.64407]
[1777880869777,39.01,79879.18,0.0,-0.20122,0.00012,16.6491]
[1777880874815,39.01,79879.0,0.0,-0.20125,0.00012,16.65063]
[1777880877091,39.01,79877.97,0.0,-0.20138,0.00012,16.65673]
[1777880877177,39.01,79877.97,0.0,-0.20138,0.00012,16.65673]
[1777880881017,39.01,79870.73,0.0,-0.20227,0.00012,16.6992]
[1777880881334,39.01,79870.73,0.0,-0.20227,0.00012,16.6992]
[1777880881556,39.01,79869.71,0.0,-0.2024,0.00012,16.70525]
[1777880881595,39.01,79869.71,0.0,-0.2024,0.00012,16.70525]
[1777880882339,39.01,79859.29,0.0,-0.20367,0.00012,16.76595]
[1777880887907,39.01,79857.97,0.0,-0.20385,0.00012,16.77417]
[1777880888920,39.01,79857.97,0.0,-0.20385,0.00012,16.77417]
[1777880888976,39.01,79864.92,0.0,-0.203,0.00012,16.73395]
[1777880894916,39.01,79870.44,0.0,-0.20234,0.00012,16.70258]
[1777880895723,39.02,79872.19,0.0,-0.20213,0.00012,16.69257]
[1777880895962,39.02,79872.19,0.0,-0.20213,0.00012,16.69272]
[1777880900998,39.02,79870.87,0.0,-0.20231,0.00012,16.70124]
[1777880906034,39.02,79874.27,0.0,-0.20191,0.00012,16.68232]
[1777880911068,39.02,79877.5,0.0,-0.2015,0.00012,16.65957]
[1777880916103,39.03,79881.43,0.0,-0.20104,0.00012,16.63759]
[1777880921144,39.03,79885.88,0.0,-0.20051,0.00012,16.61233]
[1777880926174,39.03,79880.92,0.0,-0.20112,0.00012,16.64156]
[1777880931209,39.03,79873.57,0.0,-0.20203,0.00012,16.68516]
[1777880936245,39.04,79870.6,0.0,-0.20241,0.00012,16.70313]
[1777880939206,39.04,79867.82,0.0,-0.20275,0.00012,16.71954]
[1777880940053,39.04,79867.82,0.0,-0.20275,0.00012,16.71965]
[1777880940284,39.04,79867.83,0.0,-0.20276,0.00012,16.7197]
[1777880942375,39.04,79859.21,0.0,-0.20381,0.00012,16.76986]
[1777880944069,39.04,79859.21,0.0,-0.20381,0.00012,16.76991]
[1777880944247,39.04,79859.21,0.0,-0.20381,0.00012,16.76991]
[1777880944306,39.04,79858.06,0.0,-0.20395,0.00012,16.77661]
[1777880945389,39.04,79858.06,0.0,-0.20395,0.00012,16.77661]
[1777880945458,39.04,79857.22,0.0,-0.20406,0.00012,16.78153]
[1777880945782,39.04,79857.22,0.0,-0.20406,0.00012,16.78153]
[1777880946227,39.04,79857.22,0.0,-0.20406,0.00012,16.78153]
[1777880946321,39.04,79857.22,0.0,-0.20406,0.00012,16.78157]
[1777880951356,39.04,79852.29,0.0,-0.20467,0.00012,16.81017]
[1777880956390,39.04,79849.2,0.0,-0.20505,0.00012,16.82848]
[1777880958778,39.04,79848.92,0.0,-0.20509,0.00012,16.83031]
[1777880960251,39.04,79849.24,0.0,-0.20506,0.00012,16.82857]
[1777880960422,39.04,79848.95,0.0,-0.20509,0.00012,16.83035]
[1777880965453,39.04,79840.89,0.0,-0.2061,0.00012,16.87747]
[1777880967866,39.05,79840.64,0.0,-0.20613,0.00012,16.87924]
[1777880968474,39.05,79840.63,0.0,-0.20614,0.00012,16.87945]
[1777880973130,39.05,79841.03,0.0,-0.20606,0.00012,16.87278]
[1777880973231,39.05,79841.57,0.0,-0.206,0.00012,16.86996]
[1777880974991,39.05,79853.08,0.0,-0.20458,0.00012,16.80344]
[1777880976935,39.05,79853.08,0.0,-0.20459,0.00012,16.80354]
[1777880976997,39.05,79852.32,0.0,-0.20468,0.00012,16.80803]
[1777880982572,39.05,79851.93,0.0,-0.20474,0.00012,16.81086]
[1777880987797,39.05,79851.33,0.0,-0.20482,0.00012,16.81471]
[1777880993416,39.05,79850.94,0.0,-0.20488,0.00012,16.81743]
[1777880998685,39.06,79844.46,0.0,-0.20569,0.00012,16.85548]
[1777880999526,39.06,79844.46,0.0,-0.20569,0.00012,16.85548]
[1777881001308,39.06,79844.3,0.0,-0.20571,0.00012,16.8565]
[1777881001408,39.06,79844.85,0.0,-0.20564,0.00012,16.85338]
[1777881003057,39.06,79844.85,0.0,-0.20564,0.00012,16.85338]
[1777881003185,39.06,79838.29,0.0,-0.20646,0.00012,16.89141]
[1777881008572,39.06,79831.4,0.0,-0.20732,0.00012,16.93171]
[1777881014431,39.06,79825.15,0.0,-0.2081,0.00012,16.96824]
[1777881019279,39.06,79822.63,0.0,-0.20842,0.00012,16.98301]
[1777881019606,39.06,79821.37,0.0,-0.20858,0.00012,16.99039]
[1777881020406,39.06,79820.51,0.0,-0.20869,0.00012,16.99539]
[1777881023861,39.06,79811.64,0.0,-0.20979,0.00012,17.04643]
[1777881027383,39.07,79809.87,0.0,-0.21002,0.00012,17.05699]
[1777881027443,39.07,79808.91,0.0,-0.21015,0.00012,17.06263]
[1777881029108,39.07,79798.57,0.0,-0.21144,0.00013,17.12195]
[1777881034937,39.07,79797.24,0.0,-0.21158,0.00013,17.12514]
[1777881040546,39.07,79798.09,0.0,-0.21148,0.00013,17.12081]
[1777881046014,39.07,79796.47,0.0,-0.2117,0.00013,17.13103]
[1777881052057,39.08,79797.1,0.0,-0.21165,0.00013,17.12849]
[1777881058388,39.08,79795.58,0.0,-0.21185,0.00013,17.13789]
[1777881060515,39.08,79791.65,0.0,-0.21236,0.00013,17.16099]
[1777881062298,39.08,79792.04,0.0,-0.21231,0.00013,17.15889]
[1777881062322,39.08,79789.98,0.0,-0.21257,0.00013,17.17078]
[1777881067399,39.08,79790.87,0.0,-0.21247,0.00013,17.16612]
[1777881071978,39.09,79789.71,0.0,-0.21262,0.00013,17.1731]
[1777881072200,39.09,79790.66,0.0,-0.21251,0.00013,17.16775]
[1777881073275,39.09,79780.35,0.0,-0.2138,0.00013,17.22661]
[1777881079248,39.09,79778.9,0.0,-0.21399,0.00013,17.23489]
[1777881085290,39.09,79778.34,0.0,-0.21406,0.00013,17.23808]
[1777881088675,39.09,79778.34,0.0,-0.21406,0.00013,17.23809]
[1777881088826,39.09,79778.34,0.0,-0.21406,0.00013,17.23809]
[1777881088836,39.09,79778.34,0.0,-0.21406,0.00013,17.23809]
[1777881089319,39.09,79779.44,0.0,-0.21392,0.00013,17.23183]
[1777881090549,39.09,79790.55,0.0,-0.21252,0.00013,17.16858]
[1777881090831,39.09,79790.55,0.0,-0.21252,0.00013,17.16858]
[1777881091333,39.09,79790.55,0.0,-0.21249,0.00013,17.16387]
[1777881096367,39.09,79787.34,0.0,-0.2129,0.00013,17.1825]
[1777881101403,39.09,79786.26,0.0,-0.21304,0.00013,17.18898]
[1777881106216,39.09,79784.75,0.0,-0.21324,0.00013,17.19784]
[1777881108481,39.09,79775.9,0.0,-0.21435,0.00013,17.24831]
[1777881112720,39.09,79776.16,0.0,-0.21432,0.00013,17.24684]
[1777881114040,39.09,79774.76,0.0,-0.2145,0.00013,17.2548]
[1777881114503,39.09,79791.39,0.0,-0.21241,0.00013,17.16015]
[1777881119542,39.09,79789.57,0.0,-0.21264,0.00013,17.17105]
[1777881124582,39.09,79786.06,0.0,-0.21309,0.00013,17.19145]
[1777881129609,39.1,79787.48,0.0,-0.21292,0.00013,17.18367]
[1777881130963,39.1,79787.56,0.0,-0.21291,0.00013,17.18328]
[1777881131623,39.1,79787.35,0.0,-0.21294,0.00013,17.18454]
[1777881134157,39.1,79781.78,0.0,-0.21364,0.00013,17.21635]
[1777881136366,39.1,79781.35,0.0,-0.2137,0.00013,17.21885]
[1777881141692,39.1,79779.62,0.0,-0.21393,0.00013,17.22913]
[1777881146035,39.1,79775.86,0.0,-0.2144,0.00013,17.25054]
[1777881146863,39.1,79770.25,0.0,-0.21511,0.00013,17.2825]
[1777881147031,39.1,79770.25,0.0,-0.21511,0.00013,17.2825]
[1777881147522,39.1,79770.25,0.0,-0.21511,0.00013,17.2825]
[1777881148918,39.1,79770.32,0.0,-0.2151,0.00013,17.28222]
[1777881149189,39.1,79762.94,0.0,-0.21604,0.00013,17.32425]
[1777881152750,39.1,79762.22,0.0,-0.2161,0.00013,17.32391]
[1777881153031,39.1,79761.41,0.0,-0.21621,0.00013,17.32861]
[1777881158037,39.1,79761.71,0.0,-0.21618,0.00013,17.32723]
[1777881166009,39.11,79761.2,0.0,-0.21625,0.00013,17.33077]
[1777881167107,39.11,79760.51,0.0,-0.21635,0.00013,17.33493]
[1777881167168,39.11,79760.5,0.0,-0.21635,0.00013,17.33506]
[1777881171191,39.11,79760.33,0.0,-0.21638,0.00013,17.33623]
[1777881171475,39.11,79760.2,0.0,-0.2164,0.00013,17.33709]
[1777881173019,39.11,79760.2,0.0,-0.2164,0.00013,17.33709]
[1777881173215,39.11,79760.2,0.0,-0.2164,0.00013,17.33709]
[1777881173593,39.11,79759.95,0.0,-0.21643,0.00013,17.33863]
[1777881178951,39.11,79757.93,0.0,-0.21669,0.00013,17.35031]
[1777881183992,39.11,79757.88,0.0,-0.2167,0.00013,17.35077]
[1777881189027,39.11,79758.68,0.0,-0.2166,0.00013,17.34641]
[1777881191480,39.11,79758.12,0.0,-0.21668,0.00013,17.34964]
[1777881191574,39.11,79756.98,0.0,-0.21682,0.00013,17.35612]
[1777881192391,39.11,79756.98,0.0,-0.21682,0.00013,17.35612]
[1777881193515,39.11,79756.69,0.0,-0.21686,0.00013,17.35777]
[1777881193609,39.11,79755.66,0.0,-0.21699,0.00013,17.36361]
[1777881199097,39.11,79749.38,0.0,-0.21778,0.00013,17.39884]
[1777881204133,39.11,79747.68,0.0,-0.21799,0.00013,17.40803]
[1777881205928,39.11,79747.68,0.0,-0.21799,0.00013,17.40803]
[1777881206199,39.11,79743.36,0.0,-0.21854,0.00013,17.43225]
[1777881211682,39.11,79738.64,0.0,-0.21913,0.00013,17.45864]
[1777881211828,39.11,79737.96,0.0,-0.21922,0.00013,17.46235]
[1777881212876,39.11,79741.46,0.0,-0.21873,0.00013,17.43759]
[1777881213200,39.11,79741.46,0.0,-0.21873,0.00013,17.43759]
[1777881218384,39.1,79742.31,0.0,-0.21861,0.00013,17.43249]
[1777881219983,39.1,79741.48,0.0,-0.21872,0.00013,17.43702]
[1777881220246,39.1,79741.48,0.0,-0.21871,0.00013,17.43695]
[1777881225281,39.1,79743.3,0.0,-0.21847,0.00013,17.42638]
[1777881230315,39.1,79741.32,0.0,-0.21872,0.00013,17.43728]
[1777881235349,39.1,79741.24,0.0,-0.21872,0.00013,17.43697]
[1777881240384,39.09,79740.42,0.0,-0.2188,0.00013,17.44073]
[1777881245419,39.09,79735.84,0.0,-0.21937,0.00013,17.46579]
[1777881250456,39.09,79732.76,0.0,-0.21975,0.00013,17.48237]
[1777881255491,39.09,79730.76,0.0,-0.21998,0.00013,17.49272]
[1777881262539,39.08,79729.11,0.0,-0.22017,0.00013,17.50078]
[1777881265495,39.08,79724.63,0.0,-0.22074,0.00013,17.52563]
[1777881265691,39.08,79724.63,0.0,-0.22074,0.00013,17.52563]
[1777881265726,39.08,79724.63,0.0,-0.22074,0.00013,17.52563]
[1777881265774,39.08,79724.63,0.0,-0.22074,0.00013,17.52563]
[1777881265777,39.08,79724.63,0.0,-0.22074,0.00013,17.52563]
[1777881267125,39.08,79724.26,0.0,-0.22078,0.00013,17.52744]
[1777881267575,39.08,79732.46,0.0,-0.21973,0.00013,17.48127]
[1777881268427,39.08,79732.46,0.0,-0.21973,0.00013,17.48127]
[1777881269377,39.08,79731.77,0.0,-0.21981,0.00013,17.48513]
[1777881270838,39.08,79733.79,0.0,-0.21955,0.00013,17.4737]
[1777881271603,39.08,79733.95,0.0,-0.21949,0.00013,17.46801]
[1777881276637,39.08,79736.16,0.0,-0.2192,0.00013,17.4552]
[1777881276927,39.08,79736.16,0.0,-0.2192,0.00013,17.4552]
[1777881277645,39.08,79737.35,0.0,-0.21905,0.00013,17.44839]
[1777881282679,39.07,79740.58,0.0,-0.21863,0.00013,17.42967]
[1777881287721,39.07,79742.34,0.0,-0.21839,0.00013,17.41913]
[1777881293233,39.07,79741.3,0.0,-0.21851,0.00013,17.42447]
[1777881300812,39.06,79740.41,0.0,-0.2186,0.00013,17.42826]
[1777881305846,39.06,79739.61,0.0,-0.21868,0.00013,17.43206]
[1777881308479,39.06,79739.47,0.0,-0.2187,0.00013,17.43271]
[1777881309472,39.06,79740.7,0.0,-0.21854,0.00013,17.42572]
[1777881309570,39.06,79740.7,0.0,-0.21854,0.00013,17.42569]
[1777881316923,39.06,79743.14,0.0,-0.21822,0.00013,17.41168]
[1777881322545,39.06,79743.21,0.0,-0.21821,0.00013,17.41108]
[1777881327802,39.06,79742.86,0.0,-0.21825,0.00013,17.41299]
[1777881333001,39.06,79738.19,0.0,-0.2188,0.00013,17.43418]
[1777881338946,39.06,79738.12,0.0,-0.2188,0.00013,17.43424]
[1777881339112,39.06,79738.12,0.0,-0.2188,0.00013,17.43424]
[1777881339750,39.06,79724.97,0.0,-0.22049,0.00013,17.50823]
[1777881345121,39.05,79722.59,0.0,-0.22078,0.00013,17.52116]
[1777881350429,39.05,79722.47,0.0,-0.22079,0.00013,17.52149]
[1777881356197,39.05,79720.09,0.0,-0.22108,0.00013,17.53425]
[1777881361344,39.05,79719.98,0.0,-0.22109,0.00013,17.53469]
[1777881367486,39.05,79719.22,0.0,-0.22117,0.00013,17.53823]
[1777881372895,39.04,79718.74,0.0,-0.22122,0.00013,17.54025]
[1777881378353,39.04,79718.52,0.0,-0.22124,0.00013,17.54099]
[1777881380625,39.04,79718.1,0.0,-0.22129,0.00013,17.54326]
[1777881380725,39.04,79718.16,0.0,-0.22128,0.00013,17.54273]
[1777881381872,39.04,79718.16,0.0,-0.22128,0.00013,17.54273]
[1777881382660,39.04,79718.1,0.0,-0.22128,0.00013,17.54296]
[1777881382761,39.04,79719.54,0.0,-0.2211,0.00013,17.53477]
[1777881388871,39.04,79719.53,0.0,-0.22109,0.00013,17.53447]
[1777881394841,39.04,79719.58,0.0,-0.22103,0.00013,17.5289]
[1777881394985,39.04,79719.23,0.0,-0.22108,0.00013,17.53078]
[1777881395472,39.04,79719.32,0.0,-0.22106,0.00013,17.53019]
[1777881396113,39.04,79719.32,0.0,-0.22106,0.00013,17.53019]
[1777881396479,39.04,79719.55,0.0,-0.22103,0.00013,17.52881]
[1777881401515,39.03,79719.39,0.0,-0.22104,0.00013,17.52928]
[1777881408194,39.03,79718.66,0.0,-0.22113,0.00013,17.53303]
[1777881413770,39.03,79719.01,0.0,-0.22107,0.00013,17.53035]
[1777881414161,39.03,79718.92,0.0,-0.22108,0.00013,17.53077]
[1777881414605,39.03,79718.92,0.0,-0.22108,0.00013,17.53068]
[1777881419642,39.03,79719.1,0.0,-0.22104,0.00013,17.52924]
[1777881424675,39.02,79713.71,0.0,-0.22172,0.00013,17.55891]
[1777881429713,39.02,79714.7,0.0,-0.22157,0.00013,17.55233]
[1777881434746,39.02,79715.19,0.0,-0.22149,0.00013,17.5485]
[1777881439782,39.01,79715.83,0.0,-0.22138,0.00013,17.54389]
[1777881440244,39.01,79715.83,0.0,-0.22138,0.00013,17.54389]
[1777881441430,39.01,79716.0,0.0,-0.22136,0.00013,17.54274]
[1777881441796,39.01,79716.41,0.0,-0.2213,0.00013,17.54024]
[1777881446833,39.01,79716.61,0.0,-0.22125,0.00013,17.53819]
[1777881451867,39.0,79716.99,0.0,-0.22115,0.00013,17.5304]
[1777881456903,39.0,79717.06,0.0,-0.22112,0.00013,17.52918]
[1777881457978,39.0,79717.06,0.0,-0.22112,0.00013,17.52918]
[1777881458916,39.0,79717.0,0.0,-0.22112,0.00013,17.52919]
[1777881463951,39.0,79717.53,0.0,-0.22103,0.00013,17.52542]
[1777881468986,38.99,79717.56,0.0,-0.22101,0.00013,17.52449]
[1777881470052,38.99,79718.23,0.0,-0.22092,0.00013,17.52057]
[1777881470682,38.99,79718.23,0.0,-0.22092,0.00013,17.52057]
[1777881471001,38.99,79718.04,0.0,-0.22094,0.00013,17.52149]
[1777881472092,38.99,79718.04,0.0,-0.22094,0.00013,17.52149]
[1777881472494,38.99,79718.12,0.0,-0.22093,0.00013,17.5209]
[1777881478341,38.99,79722.07,0.0,-0.22041,0.00013,17.49809]
[1777881480408,38.99,79722.07,0.0,-0.22041,0.00013,17.49809]
[1777881480972,38.99,79722.07,0.0,-0.22041,0.00013,17.49809]
[1777881482233,38.99,79721.7,0.0,-0.22046,0.00013,17.50019]
[1777881482255,38.99,79721.7,0.0,-0.22046,0.00013,17.50019]
[1777881482995,38.99,79721.42,0.0,-0.22049,0.00013,17.50177]
[1777881484263,38.99,79721.42,0.0,-0.22049,0.00013,17.50177]
[1777881484364,38.99,79721.23,0.0,-0.22052,0.00013,17.50284]
[1777881488483,38.99,79721.64,0.0,-0.22047,0.00013,17.50053]
[1777881490349,38.99,79721.69,0.0,-0.22046,0.00013,17.50026]
[1777881490451,38.99,79721.69,0.0,-0.22046,0.00013,17.50026]
[1777881495472,38.99,79721.09,0.0,-0.22054,0.00013,17.50364]
[1777881498497,38.99,79721.38,0.0,-0.2205,0.00013,17.502]
[1777881498599,38.99,79722.59,0.0,-0.22034,0.00013,17.49517]
[1777881503153,38.97,79720.93,0.0,-0.22045,0.00013,17.49978]
[1777881503745,38.97,79720.93,0.0,-0.22045,0.00013,17.49978]
[1777881505051,38.97,79720.29,0.0,-0.22053,0.00013,17.50329]
[1777881505326,38.97,79720.29,0.0,-0.22053,0.00013,17.50329]
[1777881505691,38.97,79720.29,0.0,-0.22053,0.00013,17.50329]
[1777881505790,38.97,79712.35,0.0,-0.22156,0.00013,17.54793]
[1777881506459,38.97,79703.23,0.0,-0.22274,0.00013,17.59922]
[1777881511574,38.97,79706.83,0.0,-0.22226,0.00013,17.57879]
[1777881511649,38.97,79706.83,0.0,-0.22226,0.00013,17.57879]
[1777881511675,38.97,79707.5,0.0,-0.22214,0.00013,17.57016]
[1777881516380,38.97,79709.01,0.0,-0.22193,0.00013,17.5613]
[1777881517513,38.97,79708.74,0.0,-0.22197,0.00013,17.56272]
[1777881517763,38.97,79708.74,0.0,-0.22197,0.00013,17.56272]
[1777881521022,38.97,79707.93,0.0,-0.22206,0.00013,17.56694]
[1777881522924,38.97,79707.15,0.0,-0.22216,0.00013,17.57106]
[1777881523025,38.96,79707.22,0.0,-0.22214,0.00013,17.57039]
[1777881528197,38.96,79704.22,0.0,-0.22252,0.00013,17.58667]
[1777881534026,38.96,79705.35,0.0,-0.22234,0.00013,17.57889]
[1777881539481,38.95,79706.65,0.0,-0.22214,0.00013,17.57018]
[1777881544518,38.94,79704.16,0.0,-0.22241,0.00013,17.58151]
[1777881548160,38.93,79699.62,0.0,-0.22293,0.00013,17.6041]
[1777881548562,38.92,79699.22,0.0,-0.22295,0.00013,17.60477]
[1777881553580,38.9,79698.1,0.0,-0.22295,0.00013,17.6046]
[1777881558617,38.87,79697.35,0.0,-0.2229,0.00013,17.60243]
[1777881563652,38.85,79694.04,0.0,-0.22321,0.00013,17.61533]
[1777881568687,38.81,79685.78,0.0,-0.22407,0.00013,17.65209]
[1777881573698,38.8,79684.65,0.0,-0.22412,0.00013,17.65116]
[1777881576744,38.8,79694.97,0.0,-0.22276,0.00013,17.59221]
[1777881577167,38.8,79694.97,0.0,-0.22276,0.00013,17.59221]
[1777881578455,38.8,79696.79,0.0,-0.22252,0.00013,17.5818]
[1777881578757,38.8,79696.88,0.0,-0.2225,0.00013,17.58115]
[1777881581840,38.79,79697.06,0.0,-0.22247,0.00013,17.57985]
[1777881583898,38.79,79696.96,0.0,-0.22248,0.00013,17.58013]
[1777881584000,38.79,79696.76,0.0,-0.2225,0.00013,17.58112]
[1777881586577,38.79,79696.73,0.0,-0.2225,0.00013,17.581]
[1777881586814,38.79,79696.01,0.0,-0.22259,0.00013,17.58491]
[1777881588277,38.79,79695.98,0.0,-0.22259,0.00013,17.58493]
[1777881588330,38.79,79695.98,0.0,-0.22259,0.00013,17.58493]
[1777881588828,38.79,79697.05,0.0,-0.22245,0.00013,17.57875]
[1777881589312,38.79,79697.05,0.0,-0.22245,0.00013,17.57875]
[1777881589834,38.79,79701.06,0.0,-0.22192,0.00013,17.55597]
[1777881593982,38.79,79703.68,0.0,-0.22158,0.00013,17.54085]
[1777881594114,38.79,79703.68,0.0,-0.22158,0.00013,17.54085]
[1777881594082,38.79,79701.24,0.0,-0.22189,0.00013,17.55465]
[1777881595087,38.79,79701.24,0.0,-0.22189,0.00013,17.55465]
[1777881595110,38.79,79701.24,0.0,-0.22189,0.00013,17.55465]
[1777881595116,38.79,79701.62,0.0,-0.22184,0.00013,17.55249]
[1777881595235,38.79,79701.62,0.0,-0.22184,0.00013,17.55249]
[1777881596882,38.79,79701.62,0.0,-0.22185,0.00013,17.55258]
[1777881597550,38.79,79701.62,0.0,-0.22185,0.00013,17.55258]
[1777881598783,38.79,79700.73,0.0,-0.22196,0.00013,17.5576]
[1777881599013,38.79,79700.73,0.0,-0.22196,0.00013,17.5576]
[1777881600528,38.79,79698.16,0.0,-0.2223,0.00013,17.57219]
[1777881602534,38.79,79679.94,0.0,-0.22468,0.00013,17.67488]
[1777881600091,38.79,79679.94,0.0,-0.22468,0.00013,17.67488]
[1777881611575,38.79,79679.94,0.0,-0.22468,0.00013,17.67488]
[1777881611989,38.79,79662.71,0.0,-0.22694,0.00013,17.77153]
[1777881612174,38.79,79662.71,0.0,-0.22694,0.00013,17.77153]
[1777881612996,38.79,79674.72,0.0,-0.22536,0.00013,17.70421]
[1777881615038,38.79,79667.02,0.0,-0.22637,0.00013,17.74739]
[1777881620078,38.79,79660.93,0.0,-0.22717,0.00013,17.78149]
[1777881625124,38.79,79655.17,0.0,-0.22793,0.00013,17.81368]
[1777881629143,38.79,79645.65,0.0,-0.22919,0.00013,17.86677]
[1777881631158,38.79,79660.45,0.0,-0.2272,0.00013,17.77942]
[1777881636198,38.79,79660.18,0.0,-0.22723,0.00013,17.78093]
[1777881641231,38.79,79656.52,0.0,-0.22772,0.00013,17.80139]
[1777881646269,38.79,79653.16,0.0,-0.22816,0.00013,17.82015]
[1777881650792,38.79,79656.31,0.0,-0.22775,0.00013,17.80256]
[1777881650895,38.79,79656.31,0.0,-0.22775,0.00013,17.80256]
[1777881650994,38.79,79666.53,0.0,-0.22638,0.00013,17.74461]
[1777881656336,38.78,79668.76,0.0,-0.22604,0.00013,17.73017]
[1777881658149,38.78,79668.76,0.0,-0.22604,0.00013,17.73017]
[1777881658218,38.78,79668.76,0.0,-0.22604,0.00013,17.73017]
[1777881658229,38.77,79676.1,0.0,-0.22506,0.00013,17.68809]
[1777881663392,38.77,79683.53,0.0,-0.22404,0.00013,17.64421]
[1777881669432,38.76,79685.27,0.0,-0.22376,0.00013,17.63206]
[1777881673279,38.75,79684.83,0.0,-0.2238,0.00013,17.63378]
[1777881673463,38.75,79684.81,0.0,-0.22379,0.00013,17.63313]
[1777881674368,38.75,79684.81,0.0,-0.22379,0.00013,17.63313]
[1777881674376,38.75,79684.81,0.0,-0.22379,0.00013,17.63313]
[1777881675059,38.75,79680.39,0.0,-0.22435,0.00013,17.65722]
[1777881678121,38.75,79681.53,0.0,-0.22419,0.00013,17.65039]
[1777881683534,38.73,79680.54,0.0,-0.22425,0.00013,17.65307]
[1777881689572,38.72,79682.99,0.0,-0.22388,0.00013,17.63681]
[1777881692411,38.72,79686.36,0.0,-0.22338,0.00013,17.61212]
[1777881692706,38.72,79686.36,0.0,-0.22338,0.00013,17.61212]
[1777881692801,38.72,79698.29,0.0,-0.2218,0.00013,17.54371]
[1777881695200,38.72,79687.77,0.0,-0.22316,0.00013,17.60259]
[1777881695727,38.72,79687.77,0.0,-0.22316,0.00013,17.60259]
[1777881696100,38.71,79687.46,0.0,-0.22319,0.00013,17.604]
[1777881696442,38.71,79687.46,0.0,-0.22319,0.00013,17.604]
[1777881697034,38.71,79687.46,0.0,-0.22319,0.00013,17.604]
[1777881697222,38.71,79687.46,0.0,-0.22319,0.00013,17.604]
[1777881697102,38.71,79699.25,0.0,-0.22165,0.00013,17.53704]
[1777881697631,38.71,79699.25,0.0,-0.22165,0.00013,17.53704]
[1777881698322,38.71,79699.25,0.0,-0.22165,0.00013,17.53704]
[1777881698534,38.71,79699.25,0.0,-0.22165,0.00013,17.53704]
[1777881698557,38.71,79699.25,0.0,-0.22165,0.00013,17.53704]
[1777881698956,38.71,79699.25,0.0,-0.22165,0.00013,17.53704]
[1777881699080,38.71,79699.25,0.0,-0.22165,0.00013,17.53704]
[1777881699262,38.71,79699.25,0.0,-0.22165,0.00013,17.53704]
[1777881699276,38.71,79710.65,0.0,-0.22015,0.00013,17.47172]
[1777881699748,38.71,79699.13,0.0,-0.22165,0.00013,17.53713]
[1777881701659,38.71,79680.73,0.0,-0.22404,0.00013,17.6406]
[1777881704854,38.71,79677.22,0.0,-0.22448,0.00013,17.65961]
[1777881705061,38.7,79683.1,0.0,-0.2237,0.00013,17.62563]
[1777881710721,38.69,79685.46,0.0,-0.22335,0.00013,17.61047]
[1777881712737,38.69,79694.02,0.0,-0.2222,0.00013,17.56094]
[1777881714750,38.69,79702.1,0.0,-0.22114,0.00013,17.51464]
[1777881720013,38.68,79706.52,0.0,-0.22054,0.00013,17.48846]
[1777881720600,38.68,79710.09,0.0,-0.22007,0.00013,17.46796]
[1777881720753,38.68,79710.09,0.0,-0.22007,0.00013,17.46796]
[1777881720799,38.68,79710.09,0.0,-0.22007,0.00013,17.46796]
[1777881722812,38.68,79724.61,0.0,-0.21817,0.00013,17.3842]
[1777881724233,38.68,79724.61,0.0,-0.21817,0.00013,17.3842]
[1777881724823,38.68,79724.37,0.0,-0.21819,0.00013,17.38496]
[1777881729858,38.67,79723.51,0.0,-0.21827,0.00013,17.3884]
[1777881733886,38.67,79714.49,0.0,-0.21941,0.00013,17.43869]
[1777881736494,38.66,79707.94,0.0,-0.22024,0.00013,17.47526]
[1777881741942,38.66,79710.58,0.0,-0.21987,0.00013,17.45861]
[1777881742949,38.66,79720.72,0.0,-0.21854,0.00013,17.40049]
[1777881747986,38.65,79721.76,0.0,-0.21838,0.00013,17.39315]
[1777881753021,38.65,79721.35,0.0,-0.21837,0.00013,17.38941]
[1777881758056,38.64,79717.78,0.0,-0.21881,0.00013,17.40899]
[1777881760568,38.64,79718.35,0.0,-0.21873,0.00013,17.40545]
[1777881760668,38.64,79719.2,0.0,-0.21861,0.00013,17.40032]
[1777881766111,38.63,79713.14,0.0,-0.21936,0.00013,17.43312]
[1777881768415,38.63,79713.72,0.0,-0.21927,0.00013,17.42913]
[1777881768442,38.63,79713.72,0.0,-0.21927,0.00013,17.42913]
[1777881769157,38.63,79711.23,0.0,-0.21959,0.00013,17.44299]
[1777881769452,38.63,79711.23,0.0,-0.21959,0.00013,17.44299]
[1777881770141,38.63,79711.23,0.0,-0.21959,0.00013,17.44298]
[1777881771358,38.63,79708.63,0.0,-0.21992,0.00013,17.45766]
[1777881772594,38.63,79708.63,0.0,-0.21992,0.00013,17.45752]
[1777881773162,38.63,79708.17,0.0,-0.21997,0.00013,17.46]
[1777881777529,38.63,79706.97,0.0,-0.22012,0.00013,17.46631]
[1777881778199,38.63,79706.55,0.0,-0.22017,0.00013,17.46857]
[1777881778492,38.63,79706.55,0.0,-0.22017,0.00013,17.46857]
[1777881779551,38.63,79706.38,0.0,-0.22019,0.00013,17.46941]
[1777881780215,38.63,79706.38,0.0,-0.22019,0.00013,17.46929]
[1777881783731,38.62,79705.87,0.0,-0.22024,0.00013,17.47184]
[1777881784243,38.62,79705.92,0.0,-0.22024,0.00013,17.47145]
[1777881790285,38.62,79701.62,0.0,-0.22079,0.00013,17.49587]
[1777881795155,38.62,79700.82,0.0,-0.22089,0.00013,17.50004]
[1777881795319,38.62,79693.67,0.0,-0.22182,0.00013,17.54064]
[1777881797006,38.62,79693.02,0.0,-0.22191,0.00013,17.54427]
[1777881797333,38.62,79693.89,0.0,-0.22179,0.00013,17.53927]
[1777881797392,38.62,79693.89,0.0,-0.22179,0.00013,17.53927]
[1777881797614,38.62,79693.89,0.0,-0.22179,0.00013,17.53927]
[1777881798341,38.62,79687.79,0.0,-0.22259,0.00013,17.57379]
[1777881799349,38.62,79678.11,0.0,-0.22385,0.00013,17.62858]
[1777881800960,38.62,79675.57,0.0,-0.22419,0.00013,17.643]
[1777881801361,38.62,79675.37,0.0,-0.22422,0.00013,17.64418]
[1777881806398,38.62,79675.81,0.0,-0.22416,0.00013,17.64195]
[1777881811433,38.62,79674.17,0.0,-0.22435,0.00013,17.64665]
[1777881813426,38.62,79674.17,0.0,-0.22435,0.00013,17.64665]
[1777881813528,38.62,79672.92,0.0,-0.22451,0.00013,17.65378]
[1777881814477,38.62,79672.92,0.0,-0.22451,0.00013,17.65378]
[1777881815650,38.62,79672.55,0.0,-0.22456,0.00013,17.6559]
[1777881816056,38.62,79677.49,0.0,-0.22391,0.00013,17.62792]
[1777881821503,38.62,79672.48,0.0,-0.22456,0.00013,17.65598]
[1777881825741,38.62,79669.38,0.0,-0.22497,0.00013,17.67338]
[1777881826126,38.62,79669.52,0.0,-0.22495,0.00013,17.67261]
[1777881831573,38.62,79669.46,0.0,-0.22496,0.00013,17.67302]
[1777881835122,38.62,79669.8,0.0,-0.22491,0.00013,17.67092]
[1777881836251,38.62,79667.9,0.0,-0.22515,0.00013,17.68125]
[1777881836257,38.62,79667.9,0.0,-0.22515,0.00013,17.68125]
[1777881836262,38.62,79667.9,0.0,-0.22515,0.00013,17.68125]
[1777881836353,38.62,79668.55,0.0,-0.22506,0.00013,17.67726]
[1777881839732,38.61,79678.29,0.0,-0.22376,0.00013,17.62127]
[1777881840588,38.61,79678.29,0.0,-0.22376,0.00013,17.62127]
[1777881840684,38.61,79677.82,0.0,-0.22381,0.00013,17.62364]
[1777881841458,38.61,79677.82,0.0,-0.22381,0.00013,17.62364]
[1777881842394,38.61,79677.82,0.0,-0.22381,0.00013,17.62364]
[1777881843936,38.61,79678.6,0.0,-0.2237,0.00013,17.6186]
[1777881844627,38.61,79679.29,0.0,-0.22359,0.00013,17.61395]
[1777881846660,38.61,79673.61,0.0,-0.22432,0.00013,17.64537]
[1777881846678,38.61,79673.61,0.0,-0.22432,0.00013,17.64537]
[1777881848876,38.6,79674.22,0.0,-0.22423,0.00013,17.64153]
[1777881849138,38.6,79674.22,0.0,-0.22423,0.00013,17.64153]
[1777881849183,38.6,79673.99,0.0,-0.22424,0.00013,17.64205]
[1777881850234,38.6,79657.32,0.0,-0.22644,0.00013,17.73575]
[1777881852455,38.57,79657.94,0.0,-0.22619,0.00013,17.72482]
[1777881853160,38.57,79657.94,0.0,-0.22619,0.00013,17.72482]
[1777881853187,38.56,79659.25,0.0,-0.22593,0.00013,17.71379]
[1777881854323,38.56,79659.25,0.0,-0.22593,0.00013,17.71379]
[1777881854340,38.56,79659.25,0.0,-0.22593,0.00013,17.71379]
[1777881854357,38.56,79659.25,0.0,-0.22593,0.00013,17.71379]
[1777881854374,38.56,79659.25,0.0,-0.22593,0.00013,17.71379]
[1777881854427,38.54,79660.2,0.0,-0.22572,0.00013,17.70489]
[1777881854524,38.54,79660.2,0.0,-0.22572,0.00013,17.70489]
[1777881854600,38.54,79660.2,0.0,-0.22572,0.00013,17.70489]
[1777881854772,38.54,79660.2,0.0,-0.22572,0.00013,17.70489]
[1777881854874,38.54,79651.96,0.0,-0.22682,0.00013,17.75138]
[1777881860777,38.53,79646.3,0.0,-0.22753,0.00013,17.78155]
[1777881866408,38.53,79651.54,0.0,-0.22679,0.00013,17.75014]
[1777881871854,38.52,79651.66,0.0,-0.2267,0.00013,17.74322]
[1777881876889,38.51,79652.48,0.0,-0.22655,0.00013,17.73669]
[1777881881924,38.51,79658.77,0.0,-0.22568,0.00013,17.69958]
[1777881886961,38.5,79653.21,0.0,-0.22638,0.00013,17.72909]
[1777881892014,38.49,79653.75,0.0,-0.22626,0.00013,17.72431]
[1777881897050,38.48,79654.72,0.0,-0.2261,0.00013,17.71702]
[1777881900741,38.48,79656.19,0.0,-0.22588,0.00013,17.70784]
[1777881902169,38.48,79649.58,0.0,-0.22675,0.00013,17.7448]
[1777881902191,38.48,79649.58,0.0,-0.22675,0.00013,17.7448]
[1777881902383,38.48,79649.58,0.0,-0.22675,0.00013,17.7448]
[1777881902489,38.47,79634.79,0.0,-0.22865,0.00013,17.82495]
[1777881903162,38.47,79634.79,0.0,-0.22865,0.00013,17.82495]
[1777881903478,38.47,79613.11,0.0,-0.23155,0.00013,17.94632]
[1777881905105,38.46,79606.84,0.0,-0.23239,0.00013,17.981]
[1777881909525,38.46,79606.48,0.0,-0.23242,0.00013,17.98251]
[1777881910140,38.46,79604.55,0.0,-0.23267,0.00013,17.9928]
[1777881915174,38.44,79601.35,0.0,-0.23297,0.00014,18.00492]
[1777881920419,38.43,79602.7,0.0,-0.23277,0.00014,17.99641]
[1777881920863,38.43,79602.85,0.0,-0.23274,0.00014,17.99534]
[1777881921217,38.43,79602.68,0.0,-0.23276,0.00014,17.99606]
[1777881922224,38.43,79614.21,0.0,-0.2312,0.00013,17.93125]
[1777881927405,38.43,79607.36,0.0,-0.2321,0.00013,17.96862]
[1777881932748,38.42,79605.68,0.0,-0.23224,0.00014,17.97113]
[1777881939343,38.41,79609.61,0.0,-0.23166,0.00013,17.94724]
[1777881944427,38.4,79612.51,0.0,-0.23125,0.00013,17.93]
[1777881950420,38.4,79609.92,0.0,-0.23155,0.00013,17.94265]
[1777881954633,38.38,79609.12,0.0,-0.23156,0.00013,17.94294]
[1777881955455,38.38,79609.12,0.0,-0.23156,0.00013,17.9427]
[1777881956583,38.38,79609.12,0.0,-0.23156,0.00013,17.9427]
[1777881963588,38.3,79615.92,0.0,-0.23018,0.00013,17.88454]
[1777881970793,38.25,79613.17,0.0,-0.2303,0.00013,17.88905]
[1777881971567,38.25,79612.49,0.0,-0.23039,0.00013,17.89264]
[1777881977609,38.24,79609.51,0.0,-0.23075,0.00014,17.90796]
[1777881977749,38.24,79609.51,0.0,-0.23075,0.00014,17.90796]
[1777881978230,38.24,79609.51,0.0,-0.23075,0.00014,17.90796]
[1777881978304,38.24,79604.2,0.0,-0.23147,0.00014,17.9376]
[1777881978977,38.24,79604.2,0.0,-0.23147,0.00014,17.9376]
[1777881979855,38.24,79600.96,0.0,-0.23191,0.00014,17.95581]
[1777881980837,38.23,79596.89,0.0,-0.23239,0.00014,17.97596]
[1777881983207,38.19,79588.8,0.0,-0.23328,0.00014,18.01227]
[1777881984015,38.19,79588.8,0.0,-0.23328,0.00014,18.01227]
[1777881984480,38.19,79589.19,0.0,-0.23322,0.00014,18.00985]
[1777881989029,38.19,79589.47,0.0,-0.23317,0.00014,18.00755]
[1777881989170,38.19,79590.08,0.0,-0.23307,0.00014,18.00365]
[1777881994730,38.17,79592.83,0.0,-0.23259,0.00014,17.98018]
[1777881996490,38.17,79592.83,0.0,-0.23259,0.00014,17.98018]
[1777881997390,38.15,79592.4,0.0,-0.23249,0.00014,17.97597]
[1777882003327,38.08,79594.94,0.0,-0.23179,0.00014,17.94618]
[1777882008828,38.06,79598.14,0.0,-0.2312,0.00014,17.9215]
[1777882013862,38.0,79599.28,0.0,-0.23073,0.00014,17.90161]
[1777882019483,37.94,79602.45,0.0,-0.22993,0.00014,17.86768]
[1777882023917,37.91,79603.76,0.0,-0.22959,0.00014,17.85276]
[1777882024233,37.91,79603.76,0.0,-0.22959,0.00014,17.85276]
[1777882024414,37.91,79603.76,0.0,-0.22959,0.00014,17.85276]
[1777882024416,37.89,79607.32,0.0,-0.22899,0.00014,17.82768]
[1777882025252,37.89,79607.32,0.0,-0.22899,0.00014,17.82768]
[1777882025335,37.89,79623.5,0.0,-0.2268,0.00014,17.73487]
[1777882027204,37.89,79626.5,0.0,-0.22639,0.00013,17.71755]
[1777882027879,37.89,79624.9,0.0,-0.2266,0.00014,17.72654]
[1777882028794,37.89,79624.25,0.0,-0.22669,0.00014,17.73027]
[1777882029369,37.88,79623.47,0.0,-0.22678,0.00014,17.73434]
[1777882032363,37.88,79623.87,0.0,-0.22672,0.00014,17.73177]
[1777882032464,37.88,79623.08,0.0,-0.22683,0.00014,17.73612]
[1777882033152,37.88,79623.08,0.0,-0.22683,0.00014,17.73612]
[1777882033253,37.88,79623.51,0.0,-0.22676,0.00014,17.73346]
[1777882034554,37.88,79623.51,0.0,-0.22676,0.00014,17.73346]
[1777882035766,37.88,79623.74,0.0,-0.22673,0.00014,17.73208]
[1777882037409,37.88,79624.8,0.0,-0.22659,0.00014,17.72593]
[1777882037982,37.88,79624.69,0.0,-0.2266,0.00014,17.72635]
[1777882038507,37.88,79624.69,0.0,-0.2266,0.00014,17.72635]
[1777882038529,37.88,79634.14,0.0,-0.22532,0.00013,17.67188]
[1777882038735,37.88,79634.14,0.0,-0.22532,0.00013,17.67188]
[1777882038859,37.88,79634.14,0.0,-0.22532,0.00013,17.67188]
[1777882038964,37.88,79634.14,0.0,-0.22532,0.00013,17.67188]
[1777882039090,37.88,79634.14,0.0,-0.22532,0.00013,17.67188]
[1777882039171,37.88,79645.75,0.0,-0.22376,0.00013,17.60495]
[1777882041006,37.88,79645.75,0.0,-0.22376,0.00013,17.60485]
[1777882041014,37.88,79645.75,0.0,-0.22376,0.00013,17.60485]
[1777882041238,37.88,79645.75,0.0,-0.22376,0.00013,17.60485]
[1777882041639,37.88,79653.72,0.0,-0.22268,0.00013,17.55852]
[1777882042325,37.88,79653.72,0.0,-0.22268,0.00013,17.55852]
[1777882042426,37.88,79663.52,0.0,-0.22137,0.00013,17.50153]
[1777882047115,37.88,79665.18,0.0,-0.22114,0.00013,17.49148]
[1777882047166,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882047844,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882048106,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882048731,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882048886,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882048924,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882049006,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882049308,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882049515,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882049592,37.88,79664.28,0.0,-0.22126,0.00013,17.49643]
[1777882049601,37.87,79643.38,0.0,-0.22405,0.00013,17.61736]
[1777882050733,37.87,79643.38,0.0,-0.22405,0.00013,17.61736]
[1777882051321,37.87,79635.02,0.0,-0.22513,0.00013,17.66067]
[1777882055180,37.87,79634.04,0.0,-0.22526,0.00013,17.66604]
[1777882055297,37.87,79634.04,0.0,-0.22526,0.00013,17.66595]
[1777882056518,37.87,79634.04,0.0,-0.22526,0.00013,17.66595]
[1777882057216,37.87,79633.43,0.0,-0.22534,0.00013,17.66937]
[1777882057272,37.87,79633.95,0.0,-0.22526,0.00013,17.66627]
[1777882064470,37.87,79633.37,0.0,-0.22533,0.00013,17.66923]
[1777882067030,37.87,79633.37,0.0,-0.22532,0.00013,17.66873]
[1777882067285,37.87,79633.37,0.0,-0.22532,0.00013,17.66873]
[1777882067310,37.87,79623.99,0.0,-0.22658,0.00014,17.72251]
[1777882068039,37.87,79623.99,0.0,-0.22658,0.00014,17.72251]
[1777882068562,37.87,79623.99,0.0,-0.22658,0.00014,17.72251]
[1777882074371,37.87,79621.52,0.0,-0.22691,0.00014,17.73642]
[1777882074788,37.87,79621.21,0.0,-0.22695,0.00014,17.73816]
[1777882077733,37.87,79628.99,0.0,-0.2259,0.00013,17.6932]
[1777882081467,37.86,79629.57,0.0,-0.22581,0.00013,17.68955]
[1777882081481,37.86,79638.49,0.0,-0.22461,0.00013,17.63807]
[1777882083335,37.86,79638.49,0.0,-0.22461,0.00013,17.63802]
[1777882083351,37.86,79638.49,0.0,-0.22461,0.00013,17.63802]
[1777882083589,37.86,79639.13,0.0,-0.22452,0.00013,17.63427]
[1777882084046,37.86,79639.13,0.0,-0.22452,0.00013,17.63427]
[1777882084071,37.86,79639.13,0.0,-0.22452,0.00013,17.63427]
[1777882084359,37.86,79639.13,0.0,-0.22452,0.00013,17.63422]
[1777882089238,37.86,79641.89,0.0,-0.22414,0.00013,17.6181]
[1777882089258,37.86,79641.89,0.0,-0.22414,0.00013,17.6181]
[1777882089394,37.86,79642.13,0.0,-0.22411,0.00013,17.61667]
[1777882094428,37.86,79644.21,0.0,-0.22383,0.00013,17.60447]
[1777882097202,37.86,79646.88,0.0,-0.22347,0.00013,17.58896]
[1777882097645,37.86,79646.88,0.0,-0.22347,0.00013,17.58896]
[1777882097701,37.86,79654.34,0.0,-0.22247,0.00013,17.54577]
[1777882103026,37.86,79660.47,0.0,-0.22163,0.00013,17.50954]
[1777882103053,37.86,79660.47,0.0,-0.22163,0.00013,17.50954]
[1777882103491,37.86,79659.56,0.0,-0.22175,0.00013,17.51463]
[1777882104854,37.86,79659.49,0.0,-0.22175,0.00013,17.51485]
[1777882104889,37.86,79659.49,0.0,-0.22175,0.00013,17.51485]
[1777882105507,37.86,79660.0,0.0,-0.22168,0.00013,17.51171]
[1777882108762,37.86,79659.7,0.0,-0.22171,0.00013,17.5131]
[1777882108834,37.85,79657.91,0.0,-0.22195,0.00013,17.5233]
[1777882108834,37.85,79657.91,0.0,-0.22195,0.00013,17.5233]
[1777882108964,37.85,79657.91,0.0,-0.22195,0.00013,17.5233]
[1777882108995,37.85,79657.91,0.0,-0.22195,0.00013,17.5233]
[1777882109502,37.85,79657.91,0.0,-0.22195,0.00013,17.5233]
[1777882109791,37.85,79714.46,0.0,-0.21447,0.00013,17.1928]
[1777882109949,37.85,79714.46,0.0,-0.21447,0.00013,17.1928]
[1777882110170,37.85,79714.46,0.0,-0.21447,0.00013,17.1928]
[1777882110249,37.85,79714.46,0.0,-0.21447,0.00013,17.1928]
[1777882110541,37.85,79714.46,0.0,-0.21447,0.00013,17.1928]
[1777882110587,37.85,79715.77,0.0,-0.2143,0.00013,17.1853]
[1777882110976,37.85,79715.77,0.0,-0.2143,0.00013,17.1853]
[1777882111502,37.85,79715.77,0.0,-0.2143,0.00013,17.1853]
[1777882111858,37.86,79715.77,0.0,-0.21427,0.00013,17.18058]
[1777882112063,37.86,79715.77,0.0,-0.21427,0.00013,17.18058]
[1777882112095,37.86,79715.77,0.0,-0.21427,0.00013,17.18058]
[1777882112545,37.86,79715.77,0.0,-0.21427,0.00013,17.18058]
[1777882112574,37.86,79715.77,0.0,-0.21427,0.00013,17.18058]
[1777882112704,37.85,79708.14,0.0,-0.21527,0.00013,17.22536]
[1777882113398,37.85,79708.14,0.0,-0.21527,0.00013,17.22536]
[1777882113563,37.85,79708.14,0.0,-0.21526,0.00013,17.22526]
[1777882114041,37.85,79708.14,0.0,-0.21526,0.00013,17.22526]
[1777882114139,37.85,79708.14,0.0,-0.21526,0.00013,17.22526]
[1777882114186,37.85,79708.14,0.0,-0.21526,0.00013,17.22526]
[1777882114260,37.85,79708.14,0.0,-0.21526,0.00013,17.22526]
[1777882114405,37.85,79708.14,0.0,-0.21526,0.00013,17.22526]
[1777882114682,37.85,79708.14,0.0,-0.21526,0.00013,17.22526]
[1777882114747,37.85,79708.14,0.0,-0.21526,0.00013,17.22526]
[1777882114696,37.85,79686.15,0.0,-0.21816,0.00013,17.35397]
[1777882114873,37.85,79686.15,0.0,-0.21816,0.00013,17.35397]
[1777882114937,37.85,79686.15,0.0,-0.21816,0.00013,17.35397]
[1777882116251,37.85,79686.15,0.0,-0.21815,0.00013,17.35387]
[1777882116328,37.85,79686.15,0.0,-0.21815,0.00013,17.35387]
[1777882116584,37.85,79681.79,0.0,-0.21873,0.00013,17.37921]
[1777882116982,37.85,79681.79,0.0,-0.21873,0.00013,17.37921]
[1777882117206,37.85,79681.79,0.0,-0.21873,0.00013,17.37921]
[1777882117247,37.85,79681.79,0.0,-0.21873,0.00013,17.37921]
[1777882117590,37.85,79682.23,0.0,-0.21867,0.00013,17.37662]
[1777882119003,37.85,79681.19,0.0,-0.21881,0.00013,17.38266]
[1777882119030,37.85,79681.19,0.0,-0.21881,0.00013,17.38266]
[1777882119604,37.85,79680.52,0.0,-0.21889,0.00013,17.38653]
[1777882119960,37.85,79680.52,0.0,-0.21889,0.00013,17.38653]
[1777882124161,37.85,79680.04,0.0,-0.21896,0.00013,17.38925]
[1777882124644,37.85,79680.2,0.0,-0.21893,0.00013,17.38829]
[1777882129675,37.85,79684.83,0.0,-0.2183,0.00013,17.36043]
[1777882134710,37.83,79683.07,0.0,-0.21844,0.00013,17.36651]
[1777882139744,37.8,79682.89,0.0,-0.21829,0.00013,17.35924]
[1777882143232,37.79,79681.54,0.0,-0.21837,0.00013,17.36292]
[1777882143981,37.79,79679.21,0.0,-0.21868,0.00013,17.37641]
[1777882144363,37.79,79679.21,0.0,-0.21868,0.00013,17.37641]
[1777882144631,37.79,79679.21,0.0,-0.21868,0.00013,17.37641]
[1777882147437,37.79,79671.71,0.0,-0.21967,0.00013,17.41995]
[1777882147498,37.79,79671.71,0.0,-0.21967,0.00013,17.41995]
[1777882147619,37.79,79671.71,0.0,-0.21967,0.00013,17.41995]
[1777882147802,37.78,79672.49,0.0,-0.21956,0.00013,17.41521]
[1777882150633,37.78,79675.68,0.0,-0.21913,0.00013,17.39639]
[1777882156221,37.75,79676.86,0.0,-0.21881,0.00013,17.38175]
[1777882162701,37.75,79673.59,0.0,-0.21918,0.00013,17.39825]
[1777882163426,37.74,79673.01,0.0,-0.21926,0.00013,17.40144]
[1777882169702,37.73,79670.43,0.0,-0.21953,0.00013,17.4133]
[1777882174990,37.7,79672.01,0.0,-0.2191,0.00013,17.39082]
[1777882180615,37.7,79675.33,0.0,-0.21862,0.00013,17.36994]
[1777882186418,37.69,79677.91,0.0,-0.21826,0.00013,17.35386]
[1777882187531,37.69,79681.67,0.0,-0.21775,0.00013,17.33137]
[1777882187724,37.69,79681.67,0.0,-0.21775,0.00013,17.33137]
[1777882187780,37.69,79681.67,0.0,-0.21775,0.00013,17.33137]
[1777882187761,37.69,79687.92,0.0,-0.21692,0.00013,17.29443]
[1777882188299,37.69,79687.92,0.0,-0.21692,0.00013,17.29443]
[1777882190714,37.69,79697.25,0.0,-0.21568,0.00013,17.23923]
[1777882191343,37.69,79697.56,0.0,-0.21564,0.00013,17.23731]
[1777882194688,37.69,79697.17,0.0,-0.21568,0.00013,17.23941]
[1777882194789,37.69,79697.17,0.0,-0.21568,0.00013,17.23941]
[1777882194783,37.69,79698.87,0.0,-0.21545,0.00013,17.22906]
[1777882196140,37.69,79709.84,0.0,-0.21401,0.00013,17.16405]
[1777882197351,37.69,79709.84,0.0,-0.21401,0.00013,17.16405]
[1777882199149,37.68,79711.76,0.0,-0.21375,0.00013,17.15239]
[1777882199445,37.68,79711.76,0.0,-0.21375,0.00013,17.15239]
[1777882199546,37.68,79714.34,0.0,-0.2134,0.00013,17.13685]
[1777882200389,37.68,79714.34,0.0,-0.2134,0.00013,17.13685]
[1777882201348,37.68,79714.57,0.0,-0.21337,0.00013,17.13535]
[1777882201456,37.68,79714.57,0.0,-0.21337,0.00013,17.13535]
[1777882202385,37.68,79715.04,0.0,-0.2133,0.00013,17.13236]
[1777882202449,37.68,79715.04,0.0,-0.2133,0.00013,17.13236]
[1777882202926,37.68,79713.3,0.0,-0.21353,0.00013,17.14245]
[1777882203208,37.68,79713.3,0.0,-0.21353,0.00013,17.14245]
[1777882203214,37.68,79713.3,0.0,-0.21353,0.00013,17.14245]
[1777882203402,37.68,79709.82,0.0,-0.21398,0.00013,17.16281]
[1777882209232,37.68,79707.78,0.0,-0.21422,0.00013,17.17374]
[1777882214485,37.67,79709.41,0.0,-0.21399,0.00013,17.16312]
[1777882221312,37.67,79710.99,0.0,-0.21375,0.00013,17.15222]
[1777882221481,37.67,79710.99,0.0,-0.21375,0.00013,17.15222]
[1777882221582,37.66,79711.09,0.0,-0.21372,0.00013,17.1508]
[1777882223639,37.66,79726.37,0.0,-0.2117,0.00013,17.05958]
[1777882224781,37.66,79726.37,0.0,-0.2117,0.00013,17.05958]
[1777882224810,37.66,79726.37,0.0,-0.2117,0.00013,17.05958]
[1777882227056,37.66,79731.99,0.0,-0.21096,0.00013,17.02549]
[1777882227133,37.66,79731.99,0.0,-0.21096,0.00013,17.02549]
[1777882227880,37.66,79741.4,0.0,-0.20973,0.00013,16.9692]
[1777882227901,37.66,79741.4,0.0,-0.20973,0.00013,16.9692]
[1777882229587,37.66,79741.4,0.0,-0.20973,0.00013,16.9692]
[1777882229626,37.66,79741.4,0.0,-0.20973,0.00013,16.9692]
[1777882229713,37.66,79741.38,0.0,-0.20973,0.00013,16.96912]
[1777882231635,37.66,79742.07,0.0,-0.20963,0.00013,16.9648]
[1777882231682,37.66,79742.07,0.0,-0.20963,0.00013,16.9648]
[1777882231783,37.66,79743.22,0.0,-0.20943,0.00013,16.95259]
[1777882237431,37.65,79742.93,0.0,-0.20944,0.00013,16.95269]
[1777882240154,37.63,79743.48,0.0,-0.20926,0.00013,16.94433]
[1777882240163,37.63,79743.48,0.0,-0.20926,0.00013,16.94433]
[1777882240192,37.63,79743.48,0.0,-0.20926,0.00013,16.94433]
[1777882240452,37.62,79743.69,0.0,-0.20914,0.00013,16.93873]
[1777882241429,37.62,79743.69,0.0,-0.20914,0.00013,16.93873]
[1777882241484,37.62,79743.69,0.0,-0.20914,0.00013,16.93873]
[1777882241778,37.62,79743.69,0.0,-0.20914,0.00013,16.93873]
[1777882241797,37.6,79742.56,0.0,-0.20917,0.00013,16.93989]
[1777882245486,37.59,79733.33,0.0,-0.21035,0.00013,16.9941]
[1777882249888,37.59,79732.58,0.0,-0.21043,0.00013,16.99751]
[1777882249920,37.59,79732.58,0.0,-0.21042,0.00013,16.99731]
[1777882250522,37.59,79732.38,0.0,-0.21044,0.00013,16.99831]
[1777882251401,37.59,79732.38,0.0,-0.21044,0.00013,16.99831]
[1777882254407,37.59,79735.21,0.0,-0.21007,0.00013,16.98098]
[1777882254587,37.59,79735.21,0.0,-0.21007,0.00013,16.98098]
[1777882254619,37.59,79735.21,0.0,-0.21007,0.00013,16.98098]
[1777882254688,37.59,79735.37,0.0,-0.21004,0.00013,16.97985]
[1777882255789,37.59,79735.37,0.0,-0.21004,0.00013,16.97985]
[1777882255830,37.59,79735.37,0.0,-0.21004,0.00013,16.97985]
[1777882256278,37.59,79735.94,0.0,-0.20996,0.00013,16.97627]
[1777882256308,37.59,79735.94,0.0,-0.20996,0.00013,16.97627]
[1777882258013,37.58,79736.87,0.0,-0.20983,0.00013,16.97039]
[1777882258496,37.58,79736.87,0.0,-0.20983,0.00013,16.97039]
[1777882258530,37.58,79736.87,0.0,-0.20983,0.00013,16.97039]
[1777882258537,37.58,79736.87,0.0,-0.20983,0.00013,16.97039]
[1777882258583,37.58,79736.87,0.0,-0.20983,0.00013,16.97039]
[1777882258597,37.58,79736.87,0.0,-0.20983,0.00013,16.97039]
[1777882258692,37.58,79742.91,0.0,-0.20905,0.00013,16.93416]
[1777882259477,37.58,79742.91,0.0,-0.20905,0.00013,16.93416]
[1777882259795,37.58,79742.91,0.0,-0.20905,0.00013,16.93416]
[1777882262607,37.58,79753.18,0.0,-0.2077,0.00013,16.87182]
[1777882266070,37.58,79751.58,0.0,-0.20789,0.00013,16.88084]
[1777882268325,37.58,79750.34,0.0,-0.20805,0.00013,16.8879]
[1777882268361,37.58,79750.34,0.0,-0.20805,0.00013,16.8879]
[1777882268648,37.58,79750.5,0.0,-0.20802,0.00013,16.88676]
[1777882270745,37.58,79746.85,0.0,-0.20849,0.00013,16.90842]
[1777882270769,37.58,79737.72,0.0,-0.20967,0.00013,16.96276]
[1777882271036,37.58,79737.72,0.0,-0.20967,0.00013,16.96276]
[1777882271084,37.58,79737.72,0.0,-0.20967,0.00013,16.96276]
[1777882271672,37.58,79737.72,0.0,-0.20967,0.00013,16.96263]
[1777882276708,37.57,79732.76,0.0,-0.2103,0.00013,16.99141]
[1777882281742,37.57,79734.9,0.0,-0.21,0.00013,16.9779]
[1777882286778,37.57,79737.65,0.0,-0.20963,0.00013,16.96065]
[1777882291813,37.56,79731.16,0.0,-0.21041,0.00013,16.9936]
[1777882293389,37.56,79731.29,0.0,-0.21039,0.00013,16.99264]
[1777882295841,37.56,79722.48,0.0,-0.21154,0.00013,17.04492]
[1777882300876,37.56,79720.64,0.0,-0.21176,0.00013,17.05523]
[1777882302260,37.56,79720.54,0.0,-0.21177,0.00013,17.05568]
[1777882302532,37.56,79720.54,0.0,-0.21177,0.00013,17.05568]
[1777882302890,37.56,79720.09,0.0,-0.21183,0.00013,17.05822]
[1777882307929,37.56,79719.9,0.0,-0.21184,0.00013,17.05874]
[1777882309912,37.56,79720.66,0.0,-0.21173,0.00013,17.05391]
[1777882312653,37.55,79720.74,0.0,-0.21171,0.00013,17.05297]
[1777882312752,37.55,79720.74,0.0,-0.21171,0.00013,17.05282]
[1777882314792,37.55,79720.74,0.0,-0.21171,0.00013,17.05267]
[1777882316488,37.55,79719.39,0.0,-0.21188,0.00013,17.06056]
[1777882319205,37.55,79720.46,0.0,-0.21173,0.00013,17.0537]
[1777882319337,37.55,79720.46,0.0,-0.21173,0.00013,17.0537]
[1777882319359,37.55,79720.46,0.0,-0.21173,0.00013,17.0537]
[1777882320732,37.55,79720.52,0.0,-0.21172,0.00013,17.05318]
[1777882320792,37.55,79713.85,0.0,-0.21259,0.00013,17.09258]
[1777882326051,37.54,79714.69,0.0,-0.21246,0.00013,17.08655]
[1777882327233,37.54,79714.69,0.0,-0.21246,0.00013,17.08655]
[1777882327319,37.54,79714.69,0.0,-0.21246,0.00013,17.08655]
[1777882327587,37.54,79714.69,0.0,-0.21246,0.00013,17.08655]
[1777882327610,37.54,79714.69,0.0,-0.21246,0.00013,17.08655]
[1777882328847,37.54,79715.85,0.0,-0.21229,0.00013,17.07922]
[1777882328864,37.54,79717.74,0.0,-0.21204,0.00013,17.06777]
[1777882329673,37.54,79717.74,0.0,-0.21204,0.00013,17.06777]
[1777882329711,37.54,79717.74,0.0,-0.21204,0.00013,17.06777]
[1777882330451,37.54,79717.48,0.0,-0.21207,0.00013,17.06913]
[1777882330858,37.54,79717.48,0.0,-0.21207,0.00013,17.06913]
[1777882330876,37.54,79717.48,0.0,-0.21207,0.00013,17.06895]
[1777882336121,37.54,79714.15,0.0,-0.21249,0.00013,17.0879]
[1777882337390,37.54,79714.15,0.0,-0.21249,0.00013,17.0879]
[1777882337463,37.54,79714.15,0.0,-0.21249,0.00013,17.0879]
[1777882337534,37.54,79714.93,0.0,-0.21238,0.00013,17.08308]
[1777882338977,37.54,79714.93,0.0,-0.21238,0.00013,17.08308]
[1777882339216,37.54,79719.5,0.0,-0.21177,0.00013,17.05549]
[1777882340970,37.54,79719.5,0.0,-0.21177,0.00013,17.05549]
[1777882341027,37.54,79719.5,0.0,-0.21177,0.00013,17.05535]
[1777882341747,37.53,79718.83,0.0,-0.21185,0.00013,17.05908]
[1777882343002,37.53,79718.83,0.0,-0.21185,0.00013,17.05908]
[1777882344812,37.53,79718.23,0.0,-0.21193,0.00013,17.06252]
[1777882344844,37.53,79718.23,0.0,-0.21193,0.00013,17.06252]
[1777882344979,37.53,79716.48,0.0,-0.21215,0.00013,17.07267]
[1777882350221,37.53,79713.97,0.0,-0.21247,0.00013,17.08687]
[1777882353297,37.53,79714.32,0.0,-0.21237,0.00013,17.07965]
[1777882353393,37.53,79714.5,0.0,-0.21235,0.00013,17.07842]
[1777882354038,37.53,79714.5,0.0,-0.21235,0.00013,17.07842]
[1777882354100,37.53,79714.5,0.0,-0.21234,0.00013,17.07826]
[1777882356475,37.53,79714.5,0.0,-0.21234,0.00013,17.0781]
[1777882356714,37.53,79714.5,0.0,-0.21234,0.00013,17.0781]
[1777882356812,37.53,79714.5,0.0,-0.21234,0.00013,17.0781]
[1777882356815,37.53,79716.35,0.0,-0.21209,0.00013,17.06675]
[1777882359621,37.53,79715.25,0.0,-0.21223,0.00013,17.07315]
[1777882361517,37.52,79724.38,0.0,-0.21103,0.00013,17.01826]
[1777882361888,37.52,79739.59,0.0,-0.20904,0.00013,16.92707]
[1777882363300,37.52,79746.58,0.0,-0.20813,0.00013,16.88505]
[1777882363736,37.52,79745.55,0.0,-0.20826,0.00013,16.89102]
[1777882368958,37.52,79740.37,0.0,-0.20892,0.00013,16.92143]
[1777882373392,37.52,79742.09,0.0,-0.20867,0.00013,16.9099]
[1777882376552,37.51,79748.65,0.0,-0.2078,0.00013,16.86985]
[1777882376964,37.51,79749.64,0.0,-0.20766,0.00013,16.86353]
[1777882378951,37.51,79749.75,0.0,-0.20765,0.00013,16.86269]
[1777882379043,37.51,79749.75,0.0,-0.20765,0.00013,16.86269]
[1777882379046,37.51,79748.46,0.0,-0.20781,0.00013,16.87025]
[1777882380212,37.51,79753.61,0.0,-0.20714,0.00013,16.83913]
[1777882380228,37.51,79753.61,0.0,-0.20714,0.00013,16.83913]
[1777882381451,37.51,79753.61,0.0,-0.20714,0.00013,16.83913]
[1777882381474,37.51,79753.61,0.0,-0.20714,0.00013,16.83913]
[1777882382016,37.51,79753.61,0.0,-0.20714,0.00013,16.83913]
[1777882382033,37.51,79753.11,0.0,-0.2072,0.00013,16.84184]
[1777882383787,37.51,79753.11,0.0,-0.2072,0.00013,16.84184]
[1777882389615,37.51,79746.2,0.0,-0.20807,0.00013,16.88229]
[1777882394233,37.5,79745.2,0.0,-0.20818,0.00013,16.88733]
[1777882394261,37.5,79745.2,0.0,-0.20818,0.00013,16.88733]
[1777882394292,37.5,79745.2,0.0,-0.20818,0.00013,16.88733]
[1777882394311,37.5,79745.2,0.0,-0.20818,0.00013,16.88733]
[1777882394346,37.5,79745.2,0.0,-0.20818,0.00013,16.88733]
[1777882394536,37.5,79749.78,0.0,-0.20758,0.00013,16.85962]
[1777882395786,37.5,79749.78,0.0,-0.20758,0.00013,16.85962]
[1777882395954,37.5,79751.07,0.0,-0.20741,0.00013,16.85154]
[1777882397991,37.5,79751.07,0.0,-0.20741,0.00013,16.85154]
[1777882398024,37.5,79751.07,0.0,-0.20741,0.00013,16.85154]
[1777882402518,37.5,79757.54,0.0,-0.20655,0.00013,16.81179]
[1777882402535,37.5,79757.54,0.0,-0.20655,0.00013,16.81179]
[1777882404178,37.5,79756.99,0.0,-0.20662,0.00013,16.81486]
[1777882404197,37.5,79756.99,0.0,-0.20662,0.00013,16.81486]
[1777882407512,37.5,79757.56,0.0,-0.20654,0.00013,16.81106]
[1777882407536,37.5,79757.56,0.0,-0.20654,0.00013,16.81106]
[1777882412919,37.49,79758.09,0.0,-0.20637,0.00013,16.80031]
[1777882418557,37.48,79755.57,0.0,-0.20668,0.00013,16.81439]
[1777882420606,37.48,79754.88,0.0,-0.20675,0.00013,16.81794]
[1777882420610,37.48,79754.88,0.0,-0.20675,0.00013,16.81794]
[1777882420660,37.48,79754.88,0.0,-0.20675,0.00013,16.81794]
[1777882420714,37.48,79754.88,0.0,-0.20675,0.00013,16.81794]
[1777882420762,37.48,79754.7,0.0,-0.20677,0.00013,16.81884]
[1777882423457,37.48,79755.86,0.0,-0.20662,0.00013,16.81149]
[1777882424185,37.48,79762.53,0.0,-0.20575,0.00013,16.77113]
[1777882426205,37.48,79766.7,0.0,-0.20521,0.00013,16.74576]
[1777882431796,37.47,79764.91,0.0,-0.20539,0.00013,16.75413]
[1777882436831,37.46,79760.22,0.0,-0.20596,0.00013,16.78071]
[1777882440494,37.46,79760.95,0.0,-0.20587,0.00013,16.77642]
[1777882446179,37.46,79768.42,0.0,-0.2049,0.00013,16.73095]
[1777882446224,37.46,79768.42,0.0,-0.2049,0.00013,16.73095]
[1777882446901,37.46,79768.5,0.0,-0.20488,0.00013,16.73036]
[1777882448514,37.46,79768.55,0.0,-0.20487,0.00013,16.72995]
[1777882453562,37.46,79764.26,0.0,-0.20542,0.00013,16.75525]
[1777882453950,37.46,79763.82,0.0,-0.20547,0.00013,16.75779]
[1777882454478,37.46,79763.82,0.0,-0.20547,0.00013,16.75779]
[1777882454502,37.46,79763.82,0.0,-0.20547,0.00013,16.75779]
[1777882454956,37.46,79763.37,0.0,-0.20552,0.00013,16.76038]
[1777882456110,37.46,79763.37,0.0,-0.20552,0.00013,16.76038]
[1777882456123,37.46,79768.1,0.0,-0.20491,0.00013,16.73173]
[1777882462005,37.46,79768.52,0.0,-0.20485,0.00013,16.72876]
[1777882467040,37.46,79767.35,0.0,-0.20499,0.00013,16.73551]
[1777882472341,37.45,79765.67,0.0,-0.20516,0.00013,16.74049]
[1777882472427,37.45,79765.67,0.0,-0.20516,0.00013,16.74049]
[1777882473083,37.45,79765.17,0.0,-0.20523,0.00013,16.74344]
[1777882474090,37.45,79773.62,0.0,-0.20414,0.00013,16.69238]
[1777882476339,37.45,79773.93,0.0,-0.2041,0.00013,16.69064]
[1777882477054,37.45,79773.93,0.0,-0.2041,0.00013,16.69064]
[1777882484160,37.45,79776.03,0.0,-0.20383,0.00013,16.67799]
[1777882489195,37.45,79777.01,0.0,-0.20371,0.00013,16.672]
[1777882494230,37.45,79778.51,0.0,-0.20351,0.00013,16.66287]
[1777882499951,37.45,79780.5,0.0,-0.20326,0.00013,16.65079]
[1777882505763,37.45,79783.12,0.0,-0.20292,0.00013,16.63496]
[1777882505855,37.45,79783.33,0.0,-0.2029,0.00013,16.63373]
[1777882508781,37.45,79783.53,0.0,-0.20287,0.00013,16.63254]
[1777882508896,37.45,79786.12,0.0,-0.20252,0.00013,16.61571]
[1777882509540,37.45,79786.12,0.0,-0.20252,0.00013,16.61571]
[1777882509560,37.45,79786.12,0.0,-0.20252,0.00013,16.61571]
[1777882511561,37.45,79785.2,0.0,-0.20261,0.00013,16.62025]
[1777882512501,37.45,79785.97,0.0,-0.20251,0.00013,16.61547]
[1777882518248,37.44,79792.23,0.0,-0.20165,0.00013,16.57455]
[1777882519012,37.44,79792.23,0.0,-0.20165,0.00013,16.57455]
[1777882520761,37.44,79792.71,0.0,-0.20159,0.00013,16.57147]
[1777882523018,37.44,79778.29,0.0,-0.20343,0.00013,16.65871]
[1777882528468,37.43,79782.3,0.0,-0.20291,0.00013,16.6342]
[1777882533507,37.44,79787.58,0.0,-0.2022,0.00013,16.59737]
[1777882538542,37.44,79786.14,0.0,-0.20238,0.00013,16.60622]
[1777882543577,37.44,79785.7,0.0,-0.20244,0.00013,16.60899]
[1777882548611,37.44,79789.79,0.0,-0.20192,0.00013,16.58433]
[1777882551979,37.44,79790.45,0.0,-0.20184,0.00013,16.5804]
[1777882554001,37.44,79790.59,0.0,-0.20182,0.00013,16.57961]
[1777882554086,37.44,79791.74,0.0,-0.20168,0.00013,16.57268]
[1777882556548,37.44,79791.86,0.0,-0.20166,0.00013,16.57197]
[1777882557017,37.44,79791.86,0.0,-0.20166,0.00013,16.57197]
[1777882557076,37.44,79791.86,0.0,-0.20166,0.00013,16.57197]
[1777882558077,37.44,79790.0,0.0,-0.20189,0.00013,16.58301]
[1777882559118,37.44,79792.81,0.0,-0.20153,0.00013,16.5658]
[1777882560111,37.44,79792.43,0.0,-0.20158,0.00013,16.56799]
[1777882560971,37.43,79790.25,0.0,-0.20183,0.00013,16.57992]
[1777882562530,37.43,79787.74,0.0,-0.20212,0.00013,16.59371]
[1777882564612,37.42,79778.59,0.0,-0.20325,0.00013,16.64718]
[1777882569050,37.42,79777.85,0.0,-0.20333,0.00013,16.65095]
[1777882570224,37.42,79778.1,0.0,-0.20329,0.00013,16.64896]
[1777882569974,37.41,79767.09,0.0,-0.2047,0.00013,16.71539]
[1777882571569,37.41,79767.09,0.0,-0.2047,0.00013,16.71539]
[1777882571588,37.41,79767.09,0.0,-0.2047,0.00013,16.71539]
[1777882571869,37.4,79762.55,0.0,-0.20521,0.00013,16.73923]
[1777882572622,37.4,79762.55,0.0,-0.20521,0.00013,16.73923]
[1777882572654,37.4,79762.55,0.0,-0.20521,0.00013,16.73923]
[1777882572844,37.4,79762.55,0.0,-0.20521,0.00013,16.73923]
[1777882573181,37.4,79762.55,0.0,-0.20521,0.00013,16.73923]
[1777882573201,37.4,79762.55,0.0,-0.20521,0.00013,16.73923]
[1777882573843,37.39,79763.13,0.0,-0.20507,0.00013,16.73241]
[1777882573904,37.39,79763.13,0.0,-0.20507,0.00013,16.73241]
[1777882574466,37.38,79761.09,0.0,-0.20527,0.00013,16.74156]
[1777882574795,37.37,79760.82,0.0,-0.20523,0.00013,16.73989]
[1777882575805,37.37,79752.39,0.0,-0.20632,0.00013,16.79061]
[1777882576310,37.37,79752.39,0.0,-0.20632,0.00013,16.79061]
[1777882579303,37.36,79753.66,0.0,-0.20614,0.00013,16.78216]
[1777882584867,37.36,79751.87,0.0,-0.20635,0.00013,16.79221]
[1777882589900,37.36,79747.93,0.0,-0.20685,0.00013,16.81525]
[1777882594253,37.35,79748.1,0.0,-0.20672,0.00013,16.80613]
[1777882594294,37.33,79748.17,0.0,-0.20662,0.00013,16.80147]
[1777882594299,37.33,79748.17,0.0,-0.20662,0.00013,16.80147]
[1777882594476,37.33,79748.17,0.0,-0.20662,0.00013,16.80147]
[1777882594630,37.33,79748.17,0.0,-0.20662,0.00013,16.80147]
[1777882594876,37.33,79748.17,0.0,-0.20662,0.00013,16.80147]
[1777882594887,37.33,79748.17,0.0,-0.20662,0.00013,16.80147]
[1777882594930,37.33,79748.17,0.0,-0.20662,0.00013,16.80147]
[1777882600195,37.26,79742.34,0.0,-0.20692,0.00013,16.81455]
[1777882600209,37.24,79741.62,0.0,-0.20692,0.00013,16.81448]
[1777882604601,37.18,79743.86,0.0,-0.20627,0.00013,16.78365]
[1777882609729,37.11,79744.55,0.0,-0.20576,0.00013,16.75918]
[1777882613191,37.08,79745.01,0.0,-0.20546,0.00013,16.74482]
[1777882614138,37.05,79735.34,0.0,-0.20657,0.00013,16.79609]
[1777882620113,36.96,79729.94,0.0,-0.20675,0.00013,16.80358]
[1777882621500,36.95,79731.9,0.0,-0.20641,0.00013,16.7879]
[1777882627160,36.88,79731.7,0.0,-0.20602,0.00013,16.76903]
[1777882632196,36.83,79728.38,0.0,-0.20615,0.00013,16.7745]
[1777882633755,36.82,79727.73,0.0,-0.20618,0.00013,16.77564]
[1777882633903,36.82,79727.73,0.0,-0.20618,0.00013,16.77564]
[1777882634209,36.81,79728.05,0.0,-0.20608,0.00013,16.77095]
[1777882634933,36.81,79728.05,0.0,-0.20608,0.00013,16.77095]
[1777882635092,36.81,79728.05,0.0,-0.20608,0.00013,16.77095]
[1777882635294,36.8,79726.77,0.0,-0.20619,0.00013,16.77609]
[1777882636032,36.8,79726.77,0.0,-0.20619,0.00013,16.77609]
[1777882636039,36.8,79726.77,0.0,-0.20619,0.00013,16.77609]
[1777882636042,36.8,79726.77,0.0,-0.20619,0.00013,16.77609]
[1777882636235,36.8,79726.77,0.0,-0.20619,0.00013,16.77609]
[1777882636240,36.79,79725.63,0.0,-0.20629,0.00013,16.78043]
[1777882636958,36.79,79725.63,0.0,-0.20629,0.00013,16.78043]
[1777882641001,36.76,79722.18,0.0,-0.20651,0.00013,16.79072]
[1777882647301,36.68,79722.65,0.0,-0.20597,0.00013,16.76435]
[1777882648335,36.67,79724.43,0.0,-0.20566,0.00013,16.74997]
[1777882648373,36.67,79724.43,0.0,-0.20566,0.00013,16.74997]
[1777882648658,36.67,79724.43,0.0,-0.20566,0.00013,16.74997]
[1777882649099,36.67,79724.43,0.0,-0.20566,0.00013,16.74997]
[1777882649314,36.66,79724.08,0.0,-0.20564,0.00013,16.74879]
[1777882651260,36.64,79724.9,0.0,-0.20546,0.00013,16.7404]
[1777882651318,36.64,79724.9,0.0,-0.20546,0.00013,16.7404]
[1777882652776,36.63,79726.33,0.0,-0.20517,0.00013,16.7235]
[1777882653160,36.63,79726.33,0.0,-0.20517,0.00013,16.7235]
[1777882654789,36.6,79731.55,0.0,-0.20429,0.00013,16.68234]
[1777882655170,36.6,79731.55,0.0,-0.20429,0.00013,16.68234]
[1777882657970,36.59,79723.95,0.0,-0.20519,0.00013,16.72409]
[1777882658284,36.59,79723.95,0.0,-0.20519,0.00013,16.72409]
[1777882658332,36.59,79723.95,0.0,-0.20519,0.00013,16.72409]
[1777882659301,36.56,79722.91,0.0,-0.20515,0.00013,16.72196]
[1777882660964,36.56,79722.91,0.0,-0.20515,0.00013,16.72196]
[1777882661416,36.54,79722.6,0.0,-0.20508,0.00013,16.71864]
[1777882661583,36.54,79722.6,0.0,-0.20508,0.00013,16.71864]
[1777882661685,36.54,79721.62,0.0,-0.20521,0.00013,16.72472]
[1777882663229,36.54,79721.62,0.0,-0.20521,0.00013,16.72472]
[1777882663336,36.52,79722.22,0.0,-0.20503,0.00013,16.71602]
[1777882665283,36.52,79718.74,0.0,-0.20548,0.00013,16.73735]
[1777882665433,36.51,79718.11,0.0,-0.20551,0.00013,16.7387]
[1777882667588,36.51,79717.43,0.0,-0.20555,0.00013,16.74041]
[1777882667730,36.51,79717.43,0.0,-0.20555,0.00013,16.74041]
[1777882667791,36.5,79718.39,0.0,-0.20537,0.00013,16.73198]
[1777882668503,36.5,79718.39,0.0,-0.20537,0.00013,16.73198]
[1777882669309,36.5,79718.36,0.0,-0.20537,0.00013,16.73169]
[1777882670404,36.5,79718.36,0.0,-0.20537,0.00013,16.73169]
[1777882670634,36.5,79718.36,0.0,-0.20537,0.00013,16.73169]
[1777882671352,36.5,79718.36,0.0,-0.20536,0.00013,16.73146]
[1777882677050,36.49,79723.08,0.0,-0.20472,0.00013,16.70107]
[1777882679410,36.49,79726.93,0.0,-0.2042,0.00013,16.6766]
[1777882679436,36.49,79726.93,0.0,-0.2042,0.00013,16.6766]
[1777882680084,36.49,79726.93,0.0,-0.2042,0.00013,16.6766]
[1777882680100,36.49,79727.31,0.0,-0.20414,0.00013,16.67379]
[1777882685572,36.48,79726.27,0.0,-0.20424,0.00013,16.67882]
[1777882690607,36.48,79727.9,0.0,-0.204,0.00013,16.66735]
[1777882693223,36.48,79732.6,0.0,-0.20338,0.00013,16.63787]
[1777882696929,36.48,79734.06,0.0,-0.20317,0.00013,16.62796]
[1777882699592,36.47,79733.38,0.0,-0.20324,0.00013,16.63158]
[1777882701707,36.47,79731.45,0.0,-0.20349,0.00013,16.64296]
[1777882706722,36.47,79730.39,0.0,-0.2036,0.00013,16.6485]
[1777882710141,36.47,79729.96,0.0,-0.20365,0.00013,16.65077]
[1777882710231,36.47,79729.41,0.0,-0.20372,0.00013,16.6538]
[1777882710808,36.47,79729.41,0.0,-0.20372,0.00013,16.6538]
[1777882711575,36.47,79729.22,0.0,-0.20374,0.00013,16.65498]
[1777882711826,36.47,79731.37,0.0,-0.20342,0.00013,16.63657]
[1777882712771,36.47,79731.37,0.0,-0.20342,0.00013,16.63657]
[1777882712865,36.46,79736.29,0.0,-0.20276,0.00013,16.60573]
[1777882714986,36.46,79736.9,0.0,-0.20268,0.00013,16.60162]
[1777882715019,36.46,79736.9,0.0,-0.20268,0.00013,16.60162]
[1777882715845,36.46,79736.57,0.0,-0.20272,0.00013,16.60353]
[1777882715855,36.46,79736.57,0.0,-0.20272,0.00013,16.60353]
[1777882715932,36.46,79737.84,0.0,-0.20255,0.00013,16.59547]
[1777882717709,36.46,79737.84,0.0,-0.20255,0.00013,16.59547]
[1777882717803,36.46,79738.36,0.0,-0.20248,0.00013,16.59209]
[1777882721911,36.46,79740.52,0.0,-0.20218,0.00013,16.57818]
[1777882721931,36.46,79740.61,0.0,-0.20217,0.00013,16.57733]
[1777882722700,36.46,79740.61,0.0,-0.20217,0.00013,16.57733]
[1777882722834,36.46,79740.61,0.0,-0.20217,0.00013,16.57733]
[1777882726128,36.46,79748.36,0.0,-0.20114,0.00013,16.52867]
[1777882726163,36.46,79748.36,0.0,-0.20114,0.00013,16.52867]
[1777882726651,36.46,79749.7,0.0,-0.20096,0.00013,16.52008]
[1777882726776,36.46,79749.7,0.0,-0.20096,0.00013,16.52008]
[1777882728020,36.46,79751.94,0.0,-0.20067,0.00013,16.50598]
[1777882732048,36.45,79755.96,0.0,-0.20009,0.00013,16.47822]
[1777882732074,36.45,79755.96,0.0,-0.20009,0.00013,16.47822]
[1777882736773,36.45,79761.94,0.0,-0.1993,0.00013,16.4404]
[1777882736839,36.45,79761.94,0.0,-0.1993,0.00013,16.4404]
[1777882736880,36.45,79761.94,0.0,-0.1993,0.00013,16.4404]
[1777882738147,36.45,79765.82,0.0,-0.1988,0.00013,16.41601]
[1777882738157,36.45,79765.82,0.0,-0.1988,0.00013,16.41601]
[1777882740235,36.45,79764.3,0.0,-0.19898,0.00013,16.42502]
[1777882740358,36.45,79764.3,0.0,-0.19898,0.00013,16.42502]
[1777882740461,36.44,79765.21,0.0,-0.19885,0.00013,16.41844]
[1777882740506,36.44,79765.21,0.0,-0.19885,0.00013,16.41844]
[1777882741510,36.44,79765.21,0.0,-0.19883,0.00013,16.41758]
[1777882741549,36.44,79765.21,0.0,-0.19883,0.00013,16.41758]
[1777882744673,36.43,79765.43,0.0,-0.19874,0.00013,16.41331]
[1777882744682,36.43,79765.43,0.0,-0.19874,0.00013,16.41331]
[1777882744702,36.43,79765.43,0.0,-0.19874,0.00013,16.41331]
[1777882744990,36.43,79765.96,0.0,-0.19867,0.00013,16.40999]
[1777882750248,36.42,79764.83,0.0,-0.19873,0.00013,16.4126]
[1777882750524,36.41,79765.94,0.0,-0.19854,0.00013,16.40349]
[1777882750597,36.41,79765.94,0.0,-0.19854,0.00013,16.40349]
[1777882751034,36.41,79765.94,0.0,-0.19852,0.00013,16.40244]
[1777882757076,36.39,79769.27,0.0,-0.19798,0.00013,16.3759]
[1777882762112,36.39,79771.13,0.0,-0.19773,0.00013,16.36382]
[1777882767146,36.39,79771.0,0.0,-0.19774,0.00013,16.36427]
[1777882770532,36.39,79771.67,0.0,-0.19765,0.00013,16.35985]
[1777882770554,36.39,79771.67,0.0,-0.19765,0.00013,16.35985]
[1777882774044,36.39,79773.28,0.0,-0.19739,0.00013,16.3447]
[1777882774582,36.38,79773.28,0.0,-0.19739,0.00013,16.3445]
[1777882775228,36.38,79773.28,0.0,-0.19739,0.00013,16.3445]
[1777882776237,36.38,79777.82,0.0,-0.1968,0.00013,16.3159]
[1777882776311,36.38,79777.82,0.0,-0.1968,0.00013,16.3159]
[1777882776551,36.38,79771.87,0.0,-0.19757,0.00013,16.35333]
[1777882776591,36.38,79771.87,0.0,-0.19757,0.00013,16.35333]
[1777882776612,36.38,79771.87,0.0,-0.19757,0.00013,16.35333]
[1777882777143,36.38,79771.87,0.0,-0.19757,0.00013,16.35333]
[1777882777568,36.38,79764.93,0.0,-0.19847,0.00013,16.3969]
[1777882777584,36.38,79764.93,0.0,-0.19847,0.00013,16.3969]
[1777882778222,36.38,79764.93,0.0,-0.19845,0.00013,16.3958]
[1777882780071,36.38,79763.11,0.0,-0.19869,0.00013,16.40712]
[1777882780097,36.38,79763.11,0.0,-0.19869,0.00013,16.40712]
[1777882785271,36.38,79766.56,0.0,-0.19822,0.00013,16.38486]
[1777882786697,36.38,79766.8,0.0,-0.19819,0.00013,16.38327]
[1777882786706,36.38,79766.8,0.0,-0.19819,0.00013,16.38327]
[1777882787286,36.38,79766.82,0.0,-0.19819,0.00013,16.38307]
[1777882790742,36.38,79767.27,0.0,-0.19812,0.00013,16.38002]
[1777882790767,36.38,79767.27,0.0,-0.19812,0.00013,16.38002]
[1777882795155,36.38,79767.68,0.0,-0.19806,0.00013,16.37671]
[1777882796072,36.38,79767.72,0.0,-0.19805,0.00013,16.3764]
[1777882796824,36.37,79770.24,0.0,-0.19772,0.00013,16.36036]
[1777882796962,36.37,79770.24,0.0,-0.19772,0.00013,16.36036]
[1777882797675,36.36,79772.75,0.0,-0.19733,0.00013,16.34135]
[1777882798364,36.36,79778.42,0.0,-0.19659,0.00013,16.30536]
[1777882799061,36.36,79778.42,0.0,-0.19659,0.00013,16.30536]
[1777882803570,36.36,79775.42,0.0,-0.19695,0.00013,16.32288]
[1777882809440,36.35,79778.47,0.0,-0.19652,0.00013,16.30201]
[1777882813929,36.35,79776.77,0.0,-0.19672,0.00013,16.3117]
[1777882814476,36.35,79775.14,0.0,-0.19693,0.00013,16.32171]
[1777882819511,36.35,79771.82,0.0,-0.19733,0.00013,16.34121]
[1777882825130,36.34,79771.46,0.0,-0.19734,0.00013,16.34173]
[1777882830588,36.34,79770.43,0.0,-0.19745,0.00013,16.3468]
[1777882835942,36.33,79769.95,0.0,-0.19744,0.00013,16.34357]
[1777882837216,36.33,79770.16,0.0,-0.19741,0.00013,16.34197]
[1777882837434,36.33,79770.4,0.0,-0.19737,0.00013,16.34019]
[1777882841656,36.33,79773.67,0.0,-0.19693,0.00013,16.31883]
[1777882841757,36.33,79766.17,0.0,-0.1979,0.00013,16.36585]
[1777882843516,36.33,79766.17,0.0,-0.1979,0.00013,16.36585]
[1777882843873,36.32,79752.34,0.0,-0.1997,0.00013,16.45231]
[1777882845396,36.32,79752.34,0.0,-0.1997,0.00013,16.45231]
[1777882845483,36.32,79750.24,0.0,-0.19992,0.00013,16.46282]
[1777882849409,36.3,79751.03,0.0,-0.19971,0.00013,16.4525]
[1777882849508,36.29,79751.01,0.0,-0.19966,0.00013,16.45025]
[1777882853939,36.28,79749.89,0.0,-0.19971,0.00013,16.45248]
[1777882856034,36.26,79749.08,0.0,-0.19972,0.00013,16.45296]
[1777882858456,36.26,79748.36,0.0,-0.19981,0.00013,16.45728]
[1777882859526,36.26,79746.59,0.0,-0.20004,0.00013,16.46798]
[1777882860367,36.26,79746.59,0.0,-0.20004,0.00013,16.46798]
[1777882861548,36.23,79746.7,0.0,-0.19988,0.00013,16.45995]
[1777882862450,36.23,79746.7,0.0,-0.19988,0.00013,16.45995]
[1777882864128,36.22,79746.77,0.0,-0.19979,0.00013,16.45563]
[1777882870272,36.22,79745.86,0.0,-0.19987,0.00013,16.45931]
[1777882870934,36.21,79745.69,0.0,-0.19987,0.00013,16.4597]
[1777882870951,36.21,79745.69,0.0,-0.19987,0.00013,16.4597]
[1777882871061,36.21,79745.69,0.0,-0.19987,0.00013,16.4597]
[1777882871310,36.21,79745.79,0.0,-0.19985,0.00013,16.45873]
[1777882871707,36.21,79745.79,0.0,-0.19985,0.00013,16.45873]
[1777882871908,36.21,79745.79,0.0,-0.19985,0.00013,16.45873]
[1777882871958,36.21,79745.79,0.0,-0.19985,0.00013,16.45873]
[1777882872240,36.21,79757.74,0.0,-0.19828,0.00013,16.38301]
[1777882872579,36.21,79757.74,0.0,-0.19828,0.00013,16.38301]
[1777882875620,36.21,79757.67,0.0,-0.19828,0.00013,16.38272]
[1777882875905,36.21,79757.67,0.0,-0.19828,0.00013,16.38272]
[1777882880939,36.21,79758.74,0.0,-0.19811,0.00013,16.37467]
[1777882885975,36.2,79757.37,0.0,-0.19826,0.00013,16.382]
[1777882892017,36.2,79756.35,0.0,-0.19832,0.00013,16.382]
[1777882897052,36.19,79753.54,0.0,-0.19866,0.00013,16.39834]
[1777882901218,36.19,79752.48,0.0,-0.19879,0.00013,16.40416]
[1777882901304,36.19,79751.53,0.0,-0.1989,0.00013,16.40957]
[1777882904100,36.18,79742.87,0.0,-0.20002,0.00013,16.46359]
[1777882909138,36.18,79742.07,0.0,-0.20009,0.00013,16.46657]
[1777882910214,36.18,79742.07,0.0,-0.20009,0.00013,16.46657]
[1777882910228,36.18,79742.07,0.0,-0.20009,0.00013,16.46657]
[1777882910246,36.18,79742.21,0.0,-0.20006,0.00013,16.46534]
[1777882916184,36.13,79738.83,0.0,-0.20021,0.00013,16.47193]
[1777882917597,36.13,79738.83,0.0,-0.20021,0.00013,16.47193]
[1777882918617,36.11,79730.72,0.0,-0.20113,0.00013,16.5155]
[1777882919206,36.09,79729.59,0.0,-0.2012,0.00013,16.51884]
[1777882920909,36.08,79728.91,0.0,-0.20121,0.00013,16.51941]
[1777882926535,36.05,79721.06,0.0,-0.20207,0.00013,16.55981]
[1777882932297,36.04,79719.8,0.0,-0.20218,0.00013,16.56527]
[1777882937541,36.04,79716.19,0.0,-0.20264,0.00013,16.58659]
[1777882943374,36.02,79712.14,0.0,-0.20305,0.00013,16.60602]
[1777882944096,36.02,79712.14,0.0,-0.20305,0.00013,16.60602]
[1777882944168,36.02,79712.14,0.0,-0.20305,0.00013,16.60602]
[1777882944565,36.02,79710.33,0.0,-0.20329,0.00013,16.61721]
[1777882948912,35.99,79704.51,0.0,-0.20389,0.00013,16.64553]
[1777882949141,35.99,79704.51,0.0,-0.20389,0.00013,16.64553]
[1777882949153,35.99,79704.51,0.0,-0.20389,0.00013,16.64553]
[1777882949416,35.98,79702.29,0.0,-0.20413,0.00013,16.6567]
[1777882950922,35.97,79696.0,0.0,-0.20491,0.00013,16.69314]
[1777882951986,35.96,79692.46,0.0,-0.20528,0.00013,16.70715]
[1777882952442,35.96,79692.46,0.0,-0.20528,0.00013,16.70715]
[1777882953579,35.95,79690.17,0.0,-0.20551,0.00013,16.71815]
[1777882954454,35.93,79681.63,0.0,-0.20652,0.00014,16.7647]
[1777882957424,35.9,79682.76,0.0,-0.20619,0.00014,16.74944]
[1777882957469,35.9,79682.76,0.0,-0.20619,0.00014,16.74944]
[1777882958786,35.87,79682.74,0.0,-0.20604,0.00014,16.74184]
[1777882964038,35.81,79683.16,0.0,-0.2056,0.00014,16.7208]
[1777882964089,35.81,79683.16,0.0,-0.2056,0.00014,16.7208]
[1777882964865,35.8,79683.29,0.0,-0.20551,0.00014,16.71644]
[1777882967302,35.77,79675.01,0.0,-0.20646,0.00014,16.76079]
[1777882968315,35.76,79674.88,0.0,-0.2064,0.00014,16.75764]
[1777882968436,35.76,79674.88,0.0,-0.2064,0.00014,16.75764]
[1777882968578,35.76,79674.88,0.0,-0.2064,0.00014,16.75764]
[1777882968635,35.76,79674.88,0.0,-0.2064,0.00014,16.75764]
[1777882971637,35.74,79668.06,0.0,-0.20716,0.00014,16.79294]
[1777882971659,35.74,79668.06,0.0,-0.20716,0.00014,16.79294]
[1777882972090,35.73,79666.16,0.0,-0.20739,0.00014,16.80335]
[1777882972428,35.73,79666.16,0.0,-0.20739,0.00014,16.80335]
[1777882972578,35.73,79668.51,0.0,-0.20704,0.00014,16.78708]
[1777882972949,35.73,79668.51,0.0,-0.20704,0.00014,16.78708]
[1777882973586,35.73,79680.04,0.0,-0.20547,0.00014,16.71403]
[1777882976948,35.72,79676.43,0.0,-0.20594,0.00014,16.73605]
[1777882977615,35.72,79674.98,0.0,-0.20612,0.00014,16.74428]
[1777882977843,35.72,79674.98,0.0,-0.20612,0.00014,16.74428]
[1777882977853,35.72,79674.98,0.0,-0.20612,0.00014,16.74428]
[1777882978026,35.72,79674.98,0.0,-0.20612,0.00014,16.74428]
[1777882978679,35.72,79674.98,0.0,-0.20612,0.00014,16.74428]
[1777882978623,35.72,79673.78,0.0,-0.20626,0.00014,16.75083]
[1777882979629,35.72,79673.8,0.0,-0.20626,0.00014,16.7506]
[1777882981538,35.71,79671.2,0.0,-0.20659,0.00014,16.76584]
[1777882981588,35.71,79671.2,0.0,-0.20659,0.00014,16.76584]
[1777882986627,35.69,79665.72,0.0,-0.20718,0.00014,16.79338]
[1777882988567,35.68,79666.43,0.0,-0.20702,0.00014,16.78568]
[1777882993569,35.65,79664.62,0.0,-0.2071,0.00014,16.78892]
[1777882995229,35.64,79665.71,0.0,-0.20688,0.00014,16.77881]
[1777882995894,35.64,79665.71,0.0,-0.20685,0.00014,16.7773]
[1777882996326,35.63,79664.08,0.0,-0.20704,0.00014,16.78615]
[1777882997230,35.63,79664.08,0.0,-0.20704,0.00014,16.78615]
[1777882997239,35.63,79664.08,0.0,-0.20704,0.00014,16.78615]
[1777882997433,35.63,79660.36,0.0,-0.20755,0.00014,16.80971]
[1777882998095,35.63,79660.36,0.0,-0.20755,0.00014,16.80971]
[1777882998115,35.63,79660.36,0.0,-0.20755,0.00014,16.80971]
[1777882998327,35.63,79660.54,0.0,-0.20751,0.00014,16.8081]
[1777883001844,35.63,79657.95,0.0,-0.20788,0.00014,16.82513]
[1777883003275,35.63,79657.86,0.0,-0.20789,0.00014,16.8257]
[1777883003375,35.63,79657.86,0.0,-0.20789,0.00014,16.8257]
[1777883003393,35.63,79658.6,0.0,-0.2078,0.00014,16.82115]
[1777883004630,35.63,79670.91,0.0,-0.20612,0.00014,16.74317]
[1777883005375,35.63,79670.91,0.0,-0.20612,0.00014,16.74317]
[1777883005545,35.63,79670.91,0.0,-0.20612,0.00014,16.74317]
[1777883005613,35.63,79670.91,0.0,-0.20612,0.00014,16.74317]
[1777883005644,35.63,79670.91,0.0,-0.20612,0.00014,16.74317]
[1777883005646,35.63,79669.67,0.0,-0.20629,0.00014,16.75121]
[1777883006398,35.64,79657.23,0.0,-0.20802,0.00014,16.83171]
[1777883006783,35.64,79657.23,0.0,-0.20802,0.00014,16.83171]
[1777883007686,35.64,79657.23,0.0,-0.20802,0.00014,16.83171]
[1777883008284,35.64,79656.98,0.0,-0.20806,0.00014,16.83335]
[1777883014131,35.64,79655.75,0.0,-0.2082,0.00014,16.83671]
[1777883016439,35.64,79653.88,0.0,-0.20845,0.00014,16.84867]
[1777883017293,35.64,79652.18,0.0,-0.20869,0.00014,16.85952]
[1777883017413,35.64,79652.18,0.0,-0.20869,0.00014,16.85952]
[1777883017499,35.64,79652.18,0.0,-0.20869,0.00014,16.85952]
[1777883017677,35.64,79650.63,0.0,-0.2089,0.00014,16.86936]
[1777883018590,35.64,79633.96,0.0,-0.2112,0.00014,16.97455]
[1777883021380,35.64,79628.4,0.0,-0.21195,0.00014,17.0086]
[1777883026466,35.62,79626.48,0.0,-0.21209,0.00014,17.01487]
[1777883031971,35.61,79628.67,0.0,-0.21175,0.00014,16.99938]
[1777883032056,35.61,79628.67,0.0,-0.21175,0.00014,16.99938]
[1777883032379,35.61,79628.67,0.0,-0.21175,0.00014,16.99938]
[1777883032381,35.61,79628.67,0.0,-0.21175,0.00014,16.99938]
[1777883032407,35.61,79628.67,0.0,-0.21175,0.00014,16.99938]
[1777883033671,35.61,79640.26,0.0,-0.21015,0.00014,16.92608]
[1777883039042,35.61,79633.65,0.0,-0.21106,0.00014,16.96773]
[1777883040616,35.61,79633.65,0.0,-0.21106,0.00014,16.96773]
[1777883040693,35.61,79628.3,0.0,-0.2118,0.00014,17.00136]
[1777883041894,35.61,79632.79,0.0,-0.21117,0.00014,16.97302]
[1777883041983,35.61,79632.79,0.0,-0.21117,0.00014,16.97302]
[1777883042025,35.61,79632.79,0.0,-0.21117,0.00014,16.97302]
[1777883042346,35.61,79632.79,0.0,-0.21117,0.00014,16.97302]
[1777883042509,35.61,79632.79,0.0,-0.21117,0.00014,16.97302]
[1777883042638,35.61,79632.79,0.0,-0.21117,0.00014,16.97302]
[1777883042729,35.61,79653.24,0.0,-0.20836,0.00014,16.84382]
[1777883043305,35.61,79668.55,0.0,-0.20626,0.00014,16.74686]
[1777883045292,35.61,79668.55,0.0,-0.20626,0.00014,16.74686]
[1777883045866,35.61,79662.27,0.0,-0.20713,0.00014,16.78707]
[1777883046646,35.61,79662.27,0.0,-0.20713,0.00014,16.78707]
[1777883046673,35.61,79662.27,0.0,-0.20713,0.00014,16.78707]
[1777883046681,35.61,79659.27,0.0,-0.20754,0.00014,16.80614]
[1777883048112,35.61,79659.27,0.0,-0.20754,0.00014,16.80614]
[1777883048560,35.61,79659.18,0.0,-0.20755,0.00014,16.80675]
[1777883053838,35.61,79658.42,0.0,-0.20766,0.00014,16.81161]
[1777883059017,35.61,79651.99,0.0,-0.20854,0.00014,16.85227]
[1777883060873,35.61,79647.26,0.0,-0.20919,0.00014,16.88221]
[1777883061926,35.61,79648.02,0.0,-0.20908,0.00014,16.8774]
[1777883062026,35.61,79648.02,0.0,-0.20908,0.00014,16.8774]
[1777883062207,35.61,79646.85,0.0,-0.20925,0.00014,16.88485]
[1777883065644,35.61,79645.62,0.0,-0.20942,0.00014,16.89272]
[1777883065655,35.61,79655.79,0.0,-0.20802,0.00014,16.82852]
[1777883066558,35.61,79655.79,0.0,-0.20802,0.00014,16.82852]
[1777883066657,35.61,79663.67,0.0,-0.20694,0.00014,16.77853]
[1777883072485,35.61,79660.04,0.0,-0.20741,0.00014,16.79691]
[1777883078319,35.61,79656.13,0.0,-0.20794,0.00014,16.82155]
[1777883083522,35.61,79657.11,0.0,-0.2078,0.00014,16.81526]
[1777883084233,35.61,79660.45,0.0,-0.20734,0.00014,16.79406]
[1777883084261,35.61,79660.45,0.0,-0.20734,0.00014,16.79406]
[1777883084642,35.61,79667.81,0.0,-0.20634,0.00014,16.74736]
[1777883086064,35.61,79667.81,0.0,-0.20634,0.00014,16.74741]
[1777883091411,35.61,79668.3,0.0,-0.20628,0.00014,16.74458]
[1777883094792,35.61,79671.18,0.0,-0.20589,0.00014,16.72635]
[1777883100474,35.62,79670.97,0.0,-0.20592,0.00014,16.72809]
[1777883101842,35.62,79668.93,0.0,-0.2062,0.00014,16.74109]
[1777883106342,35.62,79663.86,0.0,-0.2069,0.00014,16.77332]
[1777883109006,35.62,79663.15,0.0,-0.20699,0.00014,16.77783]
[1777883109703,35.62,79663.15,0.0,-0.20699,0.00014,16.77783]
[1777883112745,35.62,79661.37,0.0,-0.20724,0.00014,16.7892]
[1777883113565,35.62,79660.59,0.0,-0.20735,0.00014,16.79416]
[1777883118702,35.62,79661.24,0.0,-0.20726,0.00014,16.79012]
[1777883118732,35.62,79661.24,0.0,-0.20726,0.00014,16.79012]
[1777883119216,35.62,79660.54,0.0,-0.20735,0.00014,16.79458]
[1777883124040,35.62,79653.97,0.0,-0.20825,0.00014,16.83613]
[1777883124643,35.62,79653.97,0.0,-0.20825,0.00014,16.83609]
[1777883129677,35.62,79654.64,0.0,-0.20816,0.00014,16.83169]
[1777883134713,35.61,79655.23,0.0,-0.20803,0.00014,16.82302]
[1777883139752,35.61,79657.72,0.0,-0.20769,0.00014,16.80722]
[1777883144783,35.61,79659.18,0.0,-0.20749,0.00014,16.79793]
[1777883149818,35.61,79650.89,0.0,-0.20863,0.00014,16.85031]
[1777883154854,35.61,79654.15,0.0,-0.20817,0.00014,16.82939]
[1777883159888,35.61,79656.05,0.0,-0.20791,0.00014,16.81708]
[1777883163002,35.61,79655.92,0.0,-0.20792,0.00014,16.81779]
[1777883163007,35.61,79655.92,0.0,-0.20792,0.00014,16.81779]
[1777883163010,35.61,79657.12,0.0,-0.20776,0.00014,16.81014]
[1777883164712,35.61,79657.12,0.0,-0.20776,0.00014,16.81014]
[1777883165937,35.61,79660.94,0.0,-0.20723,0.00014,16.78578]
[1777883166448,35.61,79660.94,0.0,-0.20723,0.00014,16.78578]
[1777883166772,35.61,79660.94,0.0,-0.20723,0.00014,16.78578]
[1777883166881,35.61,79666.89,0.0,-0.20642,0.00014,16.74802]
[1777883166927,35.61,79666.89,0.0,-0.20642,0.00014,16.74802]
[1777883166972,35.61,79666.89,0.0,-0.20642,0.00014,16.74802]
[1777883167533,35.61,79682.26,0.0,-0.20432,0.00014,16.65018]
[1777883168043,35.61,79682.26,0.0,-0.20432,0.00014,16.65018]
[1777883171003,35.61,79691.73,0.0,-0.20304,0.00014,16.58984]
[1777883173519,35.61,79692.46,0.0,-0.20295,0.00014,16.58535]
[1777883173539,35.61,79691.17,0.0,-0.20313,0.00014,16.59368]
[1777883174059,35.61,79691.17,0.0,-0.20313,0.00014,16.59368]
[1777883174137,35.61,79690.02,0.0,-0.20328,0.00014,16.60111]
[1777883175143,35.61,79690.02,0.0,-0.20328,0.00014,16.60111]
[1777883175183,35.61,79689.51,0.0,-0.20335,0.00014,16.60446]
[1777883181037,35.61,79689.56,0.0,-0.20334,0.00014,16.60378]
[1777883186071,35.61,79686.96,0.0,-0.20368,0.00014,16.61999]
[1777883189304,35.61,79686.89,0.0,-0.20369,0.00014,16.62017]
[1777883189458,35.61,79686.89,0.0,-0.20369,0.00014,16.62017]
[1777883189473,35.61,79685.48,0.0,-0.20387,0.00014,16.62898]
[1777883191325,35.61,79685.48,0.0,-0.20387,0.00014,16.62898]
[1777883192538,35.61,79685.48,0.0,-0.20383,0.00014,16.62375]
[1777883193132,35.61,79684.45,0.0,-0.20396,0.00014,16.63013]
[1777883193781,35.61,79684.45,0.0,-0.20396,0.00014,16.63013]
[1777883200063,35.6,79679.66,0.0,-0.20458,0.00014,16.65926]
[1777883205734,35.6,79678.65,0.0,-0.2047,0.00014,16.6646]
[1777883211246,35.59,79680.23,0.0,-0.20445,0.00014,16.65307]
[1777883216281,35.59,79680.11,0.0,-0.20445,0.00014,16.6529]
[1777883222323,35.59,79679.22,0.0,-0.20455,0.00014,16.6575]
[1777883227359,35.58,79678.03,0.0,-0.20469,0.00014,16.66418]
[1777883232395,35.58,79677.65,0.0,-0.20473,0.00014,16.6657]
[1777883237431,35.58,79676.78,0.0,-0.20483,0.00014,16.67035]
[1777883242466,35.58,79676.59,0.0,-0.20483,0.00014,16.67066]
[1777883247500,35.57,79676.12,0.0,-0.20488,0.00014,16.67277]
[1777883252537,35.57,79676.62,0.0,-0.20475,0.00014,16.66388]
[1777883257571,35.57,79678.46,0.0,-0.20449,0.00014,16.65136]
[1777883262605,35.57,79677.35,0.0,-0.20462,0.00014,16.65767]
[1777883265756,35.56,79679.28,0.0,-0.20435,0.00014,16.64504]
[1777883265774,35.56,79679.28,0.0,-0.20435,0.00014,16.64504]
[1777883266242,35.56,79679.55,0.0,-0.20431,0.00014,16.64317]
[1777883266285,35.56,79679.55,0.0,-0.20431,0.00014,16.64317]
[1777883267334,35.56,79679.55,0.0,-0.20431,0.00014,16.64303]
[1777883267360,35.56,79679.55,0.0,-0.20431,0.00014,16.64303]
[1777883267403,35.56,79679.55,0.0,-0.20431,0.00014,16.64303]
[1777883267445,35.56,79679.55,0.0,-0.20431,0.00014,16.64303]
[1777883272829,35.56,79681.27,0.0,-0.20406,0.00014,16.63142]
[1777883274531,35.56,79686.87,0.0,-0.2033,0.00014,16.59539]
[1777883274690,35.56,79686.7,0.0,-0.20332,0.00014,16.59638]
[1777883280715,35.55,79688.73,0.0,-0.20298,0.00014,16.5805]
[1777883280853,35.55,79688.73,0.0,-0.20298,0.00014,16.5805]
[1777883280878,35.55,79688.73,0.0,-0.20298,0.00014,16.5805]
[1777883280986,35.55,79688.73,0.0,-0.20298,0.00014,16.5805]
[1777883280999,35.55,79688.73,0.0,-0.20298,0.00014,16.5805]
[1777883280880,35.55,79689.42,0.0,-0.20286,0.00014,16.57436]
[1777883281074,35.55,79689.42,0.0,-0.20286,0.00014,16.57436]
[1777883282501,35.54,79689.42,0.0,-0.20284,0.00014,16.57352]
[1777883282543,35.54,79689.42,0.0,-0.20284,0.00014,16.57352]
[1777883282791,35.54,79705.66,0.0,-0.20065,0.00013,16.46938]
[1777883288789,35.54,79709.93,0.0,-0.20007,0.00013,16.44185]
[1777883293144,35.54,79711.34,0.0,-0.19988,0.00013,16.43259]
[1777883299259,35.54,79712.09,0.0,-0.19977,0.00013,16.42736]
[1777883300954,35.54,79712.09,0.0,-0.19977,0.00013,16.42731]
[1777883300990,35.54,79712.09,0.0,-0.19977,0.00013,16.42731]
[1777883301382,35.54,79712.68,0.0,-0.19969,0.00013,16.42346]
[1777883301419,35.54,79712.68,0.0,-0.19969,0.00013,16.42346]
[1777883302796,35.54,79712.68,0.0,-0.19969,0.00013,16.42341]
[1777883302893,35.54,79712.69,0.0,-0.19968,0.00013,16.4233]
[1777883306632,35.54,79713.44,0.0,-0.19958,0.00013,16.41836]
[1777883310707,35.54,79714.12,0.0,-0.19949,0.00013,16.41387]
[1777883310888,35.54,79714.12,0.0,-0.19949,0.00013,16.41387]
[1777883311452,35.54,79714.49,0.0,-0.19944,0.00013,16.41147]
[1777883311950,35.54,79722.21,0.0,-0.19836,0.00013,16.35693]
[1777883312467,35.54,79722.21,0.0,-0.19836,0.00013,16.35693]
[1777883312634,35.54,79722.21,0.0,-0.19836,0.00013,16.35693]
[1777883312694,35.54,79722.21,0.0,-0.19836,0.00013,16.35693]
[1777883312960,35.54,79727.23,0.0,-0.19769,0.00013,16.3245]
[1777883313274,35.54,79727.23,0.0,-0.19769,0.00013,16.3245]
[1777883313316,35.54,79727.23,0.0,-0.19769,0.00013,16.3245]
[1777883313895,35.54,79727.23,0.0,-0.19769,0.00013,16.3245]
[1777883319003,35.54,79720.39,0.0,-0.1986,0.00013,16.36812]
[1777883324034,35.54,79720.26,0.0,-0.19861,0.00013,16.36861]
[1777883329068,35.54,79720.21,0.0,-0.19861,0.00013,16.36864]
[1777883331162,35.53,79719.63,0.0,-0.19868,0.00013,16.37227]
[1777883331975,35.53,79718.36,0.0,-0.19885,0.00013,16.38039]
[1777883336989,35.53,79718.52,0.0,-0.19883,0.00013,16.37913]
[1777883341991,35.53,79718.89,0.0,-0.19877,0.00013,16.37649]
[1777883344093,35.53,79727.52,0.0,-0.19762,0.00013,16.32084]
[1777883349149,35.53,79728.45,0.0,-0.1975,0.00013,16.31498]
[1777883349384,35.53,79728.45,0.0,-0.1975,0.00013,16.31498]
[1777883349723,35.53,79728.45,0.0,-0.1975,0.00013,16.31498]
[1777883349764,35.53,79728.45,0.0,-0.1975,0.00013,16.31498]
[1777883349777,35.53,79728.45,0.0,-0.1975,0.00013,16.31498]
[1777883349801,35.53,79728.79,0.0,-0.19745,0.00013,16.31281]
[1777883355258,35.53,79741.11,0.0,-0.19582,0.00013,16.23332]
[1777883359446,35.53,79745.41,0.0,-0.19525,0.00013,16.20551]
[1777883359679,35.53,79745.41,0.0,-0.19525,0.00013,16.20551]
[1777883359708,35.53,79745.41,0.0,-0.19525,0.00013,16.20551]
[1777883359744,35.53,79745.2,0.0,-0.19528,0.00013,16.20687]
[1777883365386,35.53,79752.22,0.0,-0.19435,0.00013,16.16146]
[1777883371371,35.53,79746.71,0.0,-0.19504,0.00013,16.19238]
[1777883376405,35.53,79746.24,0.0,-0.1951,0.00013,16.19529]
[1777883379014,35.53,79734.9,0.0,-0.1966,0.00013,16.26844]
[1777883383629,35.53,79732.58,0.0,-0.1969,0.00013,16.28291]
[1777883383671,35.53,79732.58,0.0,-0.1969,0.00013,16.28291]
[1777883383976,35.53,79733.31,0.0,-0.1968,0.00013,16.27805]
[1777883386585,35.53,79733.45,0.0,-0.19677,0.00013,16.27686]
[1777883387109,35.53,79734.9,0.0,-0.19657,0.00013,16.26706]
[1777883392132,35.53,79741.04,0.0,-0.19573,0.00013,16.22623]
[1777883397139,35.52,79743.08,0.0,-0.19544,0.00013,16.21169]
[1777883402148,35.52,79744.13,0.0,-0.19527,0.00013,16.20359]
[1777883405131,35.51,79755.31,0.0,-0.19378,0.00013,16.13042]
[1777883410039,35.5,79745.13,0.0,-0.19505,0.00013,16.19241]
[1777883415053,35.5,79740.78,0.0,-0.1956,0.00013,16.21969]
[1777883420060,35.5,79739.81,0.0,-0.19571,0.00013,16.22468]
[1777883425065,35.48,79738.77,0.0,-0.19573,0.00013,16.22543]
[1777883430080,35.44,79738.15,0.0,-0.19556,0.00013,16.2171]
[1777883435090,35.41,79733.66,0.0,-0.19593,0.00013,16.23199]
[1777883435070,35.41,79719.73,0.0,-0.19779,0.00013,16.32197]
[1777883437103,35.41,79711.19,0.0,-0.19892,0.00013,16.3766]
[1777883442123,35.4,79710.55,0.0,-0.19898,0.00013,16.37915]
[1777883447125,35.4,79710.47,0.0,-0.19895,0.00013,16.3777]
[1777883452136,35.39,79711.5,0.0,-0.19877,0.00013,16.36911]
[1777883457146,35.39,79712.12,0.0,-0.19865,0.00013,16.36317]
[1777883462158,35.38,79712.95,0.0,-0.1985,0.00013,16.35586]
[1777883467173,35.35,79714.95,0.0,-0.19807,0.00013,16.33487]
[1777883472231,35.35,79711.88,0.0,-0.19844,0.00013,16.35271]
[1777883477231,35.34,79709.92,0.0,-0.19867,0.00013,16.36367]
[1777883482262,35.34,79703.73,0.0,-0.19946,0.00013,16.40195]
[1777883487290,35.33,79704.65,0.0,-0.1993,0.00013,16.39404]
[1777883492331,35.33,79703.63,0.0,-0.19936,0.00013,16.39398]
[1777883492730,35.33,79703.63,0.0,-0.19936,0.00013,16.39398]
[1777883493116,35.33,79703.63,0.0,-0.19936,0.00013,16.39398]
[1777883493174,35.33,79703.63,0.0,-0.19936,0.00013,16.39398]
[1777883493226,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883493232,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883493273,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883493400,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883493441,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883493508,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883493640,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883493693,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883493847,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883493876,35.32,79711.4,0.0,-0.19831,0.00013,16.34332]
[1777883494233,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494266,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494292,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494361,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494415,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494574,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494599,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494607,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494792,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494836,35.32,79729.32,0.0,-0.1959,0.00013,16.22674]
[1777883494870,35.32,79732.11,0.0,-0.19553,0.00013,16.20828]
[1777883499294,35.32,79738.21,0.0,-0.19469,0.00013,16.16756]
[1777883499803,35.32,79738.21,0.0,-0.19469,0.00013,16.16756]
[1777883499858,35.32,79737.37,0.0,-0.1948,0.00013,16.1728]
[1777883503288,35.32,79735.05,0.0,-0.19509,0.00013,16.18673]
[1777883504233,35.31,79734.73,0.0,-0.19512,0.00013,16.18842]
[1777883506202,35.31,79744.06,0.0,-0.19387,0.00013,16.12689]
[1777883511231,35.28,79747.97,0.0,-0.19312,0.00013,16.08957]
[1777883516237,35.27,79750.65,0.0,-0.19274,0.00013,16.07072]
[1777883521313,35.27,79754.87,0.0,-0.19215,0.00013,16.04159]
[1777883521429,35.27,79754.87,0.0,-0.19215,0.00013,16.04159]
[1777883521459,35.27,79754.87,0.0,-0.19215,0.00013,16.04159]
[1777883521728,35.27,79754.87,0.0,-0.19215,0.00013,16.04159]
[1777883521788,35.27,79754.87,0.0,-0.19215,0.00013,16.04159]
[1777883522106,35.27,79754.87,0.0,-0.19215,0.00013,16.04159]
[1777883522183,35.27,79754.87,0.0,-0.19215,0.00013,16.04159]
[1777883522268,35.27,79775.42,0.0,-0.18944,0.00013,15.90674]
[1777883522364,35.27,79775.42,0.0,-0.18944,0.00013,15.90674]
[1777883522454,35.27,79775.42,0.0,-0.18944,0.00013,15.90674]
[1777883522520,35.27,79775.42,0.0,-0.18944,0.00013,15.90674]
[1777883522582,35.27,79775.42,0.0,-0.18944,0.00013,15.90674]
[1777883522619,35.27,79775.42,0.0,-0.18944,0.00013,15.90674]
[1777883522625,35.27,79775.42,0.0,-0.18944,0.00013,15.90674]
[1777883522705,35.27,79775.42,0.0,-0.18944,0.00013,15.90674]
[1777883522843,35.26,79774.93,0.0,-0.18945,0.00013,15.90695]
[1777883523854,35.26,79774.93,0.0,-0.18945,0.00013,15.90695]
[1777883523935,35.26,79774.93,0.0,-0.18945,0.00013,15.90695]
[1777883524242,35.25,79774.38,0.0,-0.1895,0.00013,15.90928]
[1777883529247,35.22,79774.58,0.0,-0.18925,0.00013,15.89684]
[1777883534249,35.16,79775.52,0.0,-0.18876,0.00013,15.87145]
[1777883537820,35.16,79776.8,0.0,-0.18857,0.00013,15.86165]
[1777883537824,35.16,79776.8,0.0,-0.18857,0.00013,15.86165]
[1777883538274,35.16,79776.38,0.0,-0.18861,0.00013,15.86407]
[1777883539851,35.16,79776.58,0.0,-0.18859,0.00013,15.86257]
[1777883539948,35.16,79776.58,0.0,-0.18859,0.00013,15.86257]
[1777883539977,35.16,79776.58,0.0,-0.18859,0.00013,15.86257]
[1777883539983,35.16,79776.19,0.0,-0.18863,0.00013,15.86494]
[1777883541893,35.16,79776.19,0.0,-0.18863,0.00013,15.86475]
[1777883541994,35.16,79775.31,0.0,-0.18874,0.00013,15.87035]
[1777883546927,35.16,79775.51,0.0,-0.1887,0.00013,15.86824]
[1777883546952,35.16,79775.51,0.0,-0.1887,0.00013,15.86824]
[1777883546960,35.16,79775.51,0.0,-0.1887,0.00013,15.86824]
[1777883546994,35.16,79775.51,0.0,-0.1887,0.00013,15.86824]
[1777883549257,35.15,79774.96,0.0,-0.18876,0.00013,15.87146]
[1777883549300,35.15,79767.43,0.0,-0.18975,0.00013,15.92082]
[1777883549336,35.15,79767.43,0.0,-0.18975,0.00013,15.92082]
[1777883549536,35.15,79767.43,0.0,-0.18975,0.00013,15.92082]
[1777883549635,35.15,79755.52,0.0,-0.19131,0.00013,15.99886]
[1777883554064,35.15,79751.73,0.0,-0.19175,0.00013,16.01799]
[1777883554158,35.15,79751.58,0.0,-0.19177,0.00013,16.01872]
[1777883559509,35.15,79751.97,0.0,-0.19169,0.00013,16.01497]
[1777883560330,35.15,79752.94,0.0,-0.19156,0.00013,16.00837]
[1777883566179,35.14,79751.79,0.0,-0.19169,0.00013,16.0148]
[1777883571777,35.14,79754.41,0.0,-0.19132,0.00013,15.99613]
[1777883573475,35.14,79754.67,0.0,-0.19128,0.00013,15.99424]
[1777883578891,35.13,79753.96,0.0,-0.19135,0.00013,15.99802]
[1777883585875,35.13,79752.57,0.0,-0.19151,0.00013,16.00572]
[1777883587265,35.13,79752.57,0.0,-0.19151,0.00013,16.00572]
[1777883588425,35.13,79753.25,0.0,-0.19141,0.00013,16.0009]
[1777883588436,35.13,79753.25,0.0,-0.19141,0.00013,16.0009]
[1777883588439,35.13,79753.25,0.0,-0.19141,0.00013,16.0009]
[1777883592479,35.12,79751.75,0.0,-0.19156,0.00013,16.00823]
[1777883592494,35.12,79751.75,0.0,-0.19156,0.00013,16.00823]
[1777883594496,35.12,79751.75,0.0,-0.19156,0.00013,16.00823]
[1777883594500,35.12,79751.75,0.0,-0.19156,0.00013,16.00823]
[1777883594591,35.12,79751.75,0.0,-0.19156,0.00013,16.00791]
[1777883599973,35.12,79748.99,0.0,-0.1919,0.00013,16.02513]
[1777883605012,35.12,79748.17,0.0,-0.192,0.00013,16.02967]
[1777883610043,35.11,79746.71,0.0,-0.19217,0.00013,16.03838]
[1777883613962,35.11,79744.62,0.0,-0.1924,0.00013,16.0467]
[1777883619106,35.11,79743.56,0.0,-0.19252,0.00013,16.05257]
[1777883619815,35.11,79743.56,0.0,-0.19252,0.00013,16.05257]
[1777883619844,35.11,79743.56,0.0,-0.19252,0.00013,16.05257]
[1777883619974,35.11,79743.56,0.0,-0.19252,0.00013,16.05257]
[1777883620047,35.11,79743.56,0.0,-0.19252,0.00013,16.05257]
[1777883620051,35.11,79743.56,0.0,-0.19252,0.00013,16.05257]
[1777883620287,35.11,79738.26,0.0,-0.19322,0.00013,16.08718]
[1777883621609,35.11,79738.26,0.0,-0.19322,0.00013,16.087]
[1777883621647,35.11,79738.26,0.0,-0.19322,0.00013,16.087]
[1777883622227,35.11,79738.26,0.0,-0.19322,0.00013,16.087]
[1777883622248,35.11,79738.26,0.0,-0.19322,0.00013,16.087]
[1777883622772,35.11,79734.62,0.0,-0.1937,0.00013,16.11068]
[1777883622814,35.11,79734.62,0.0,-0.1937,0.00013,16.11068]
[1777883623138,35.11,79734.62,0.0,-0.1937,0.00013,16.11068]
[1777883625061,35.1,79734.3,0.0,-0.19373,0.00013,16.11211]
[1777883631193,35.09,79724.85,0.0,-0.19491,0.00013,16.17005]
[1777883636227,35.09,79726.58,0.0,-0.19464,0.00013,16.15681]
[1777883641263,35.08,79726.22,0.0,-0.19465,0.00013,16.15727]
[1777883646297,35.07,79725.57,0.0,-0.1947,0.00013,16.15957]
[1777883651333,35.07,79722.42,0.0,-0.19509,0.00013,16.17857]
[1777883656369,35.06,79722.32,0.0,-0.19507,0.00013,16.17746]
[1777883661403,35.06,79721.62,0.0,-0.19514,0.00013,16.18095]
[1777883666438,35.06,79720.78,0.0,-0.19522,0.00013,16.18482]
[1777883671473,35.05,79722.26,0.0,-0.19495,0.00013,16.16886]
[1777883676531,35.05,79717.3,0.0,-0.1956,0.00013,16.20027]
[1777883676566,35.05,79717.3,0.0,-0.1956,0.00013,16.20027]
[1777883677261,35.05,79717.3,0.0,-0.1956,0.00013,16.20027]
[1777883677292,35.05,79717.3,0.0,-0.1956,0.00013,16.20027]
[1777883678314,35.05,79714.82,0.0,-0.19592,0.00013,16.21591]
[1777883678336,35.05,79714.82,0.0,-0.19592,0.00013,16.21591]
[1777883679349,35.05,79714.57,0.0,-0.19595,0.00013,16.21754]
[1777883679582,35.04,79714.57,0.0,-0.19588,0.00013,16.21406]
[1777883679790,35.03,79714.39,0.0,-0.19584,0.00013,16.2118]
[1777883685840,34.97,79710.77,0.0,-0.19598,0.00013,16.21834]
[1777883686314,34.97,79710.77,0.0,-0.19598,0.00013,16.21834]
[1777883686375,34.97,79710.77,0.0,-0.19598,0.00013,16.21834]
[1777883686918,34.97,79711.29,0.0,-0.19591,0.00013,16.21458]
[1777883687252,34.97,79706.93,0.0,-0.19649,0.00014,16.24285]
[1777883690435,34.97,79696.82,0.0,-0.19783,0.00014,16.30805]
[1777883690707,34.97,79696.82,0.0,-0.19783,0.00014,16.30805]
[1777883691591,34.97,79695.56,0.0,-0.198,0.00014,16.3163]
[1777883692273,34.97,79695.56,0.0,-0.198,0.00014,16.3163]
[1777883692574,34.97,79688.14,0.0,-0.19901,0.00014,16.36459]
[1777883697840,34.92,79691.79,0.0,-0.19819,0.00014,16.32483]
[1777883703959,34.87,79692.0,0.0,-0.19784,0.00014,16.30744]
[1777883709237,34.84,79692.06,0.0,-0.19762,0.00014,16.29668]
[1777883710417,34.84,79691.59,0.0,-0.19768,0.00014,16.29937]
[1777883710446,34.82,79693.04,0.0,-0.1974,0.00014,16.28584]
[1777883711965,34.82,79693.85,0.0,-0.19729,0.00014,16.28028]
[1777883717801,34.82,79697.4,0.0,-0.19675,0.00014,16.25432]
[1777883722836,34.81,79699.29,0.0,-0.19646,0.00014,16.24019]
[1777883727891,34.81,79707.96,0.0,-0.19526,0.00014,16.18133]
[1777883732321,34.8,79708.43,0.0,-0.19512,0.00014,16.17185]
[1777883732332,34.8,79708.43,0.0,-0.19512,0.00014,16.17185]
[1777883732348,34.8,79708.43,0.0,-0.19512,0.00014,16.17185]
[1777883732359,34.8,79708.43,0.0,-0.19512,0.00014,16.17185]
[1777883732422,34.8,79708.73,0.0,-0.19508,0.00014,16.16987]
[1777883737510,34.8,79714.76,0.0,-0.19423,0.00013,16.12823]
[1777883741930,34.79,79716.14,0.0,-0.19402,0.00013,16.11782]
[1777883742427,34.79,79724.63,0.0,-0.19287,0.00013,16.06129]
[1777883743066,34.79,79724.63,0.0,-0.19287,0.00013,16.06129]
[1777883749025,34.79,79730.36,0.0,-0.19208,0.00013,16.02171]
[1777883752029,34.79,79730.29,0.0,-0.19208,0.00013,16.02181]
[1777883752035,34.79,79730.29,0.0,-0.19208,0.00013,16.02181]
[1777883752040,34.79,79730.29,0.0,-0.19208,0.00013,16.02181]
[1777883752047,34.78,79730.29,0.0,-0.19207,0.00013,16.02163]
[1777883753139,34.78,79730.29,0.0,-0.19207,0.00013,16.02163]
[1777883753240,34.78,79735.44,0.0,-0.19138,0.00013,15.98727]
[1777883753657,34.78,79735.44,0.0,-0.19138,0.00013,15.98727]
[1777883754060,34.78,79735.44,0.0,-0.19138,0.00013,15.98695]
[1777883757990,34.78,79735.63,0.0,-0.19133,0.00013,15.98453]
[1777883758480,34.78,79735.69,0.0,-0.1913,0.00013,15.98328]
[1777883759369,34.78,79735.69,0.0,-0.1913,0.00013,15.98328]
[1777883759432,34.78,79735.86,0.0,-0.19128,0.00013,15.98216]
[1777883759943,34.78,79735.86,0.0,-0.19128,0.00013,15.98216]
[1777883760103,34.78,79735.86,0.0,-0.19127,0.00013,15.98174]
[1777883761367,34.78,79735.86,0.0,-0.19127,0.00013,15.98174]
[1777883761520,34.77,79735.64,0.0,-0.19129,0.00013,15.98278]
[1777883761550,34.77,79735.64,0.0,-0.19129,0.00013,15.98278]
[1777883762487,34.77,79735.64,0.0,-0.19129,0.00013,15.98278]
[1777883763515,34.77,79717.61,0.0,-0.1937,0.00013,16.10171]
[1777883770173,34.77,79710.37,0.0,-0.19464,0.00014,16.14767]
[1777883775461,34.76,79708.73,0.0,-0.19484,0.00014,16.15741]
[1777883783052,34.76,79707.64,0.0,-0.19494,0.00014,16.16257]
[1777883783464,34.76,79707.64,0.0,-0.19494,0.00014,16.16257]
[1777883783468,34.76,79707.33,0.0,-0.19498,0.00014,16.16435]
[1777883784958,34.75,79707.32,0.0,-0.19497,0.00014,16.16382]
[1777883784963,34.75,79707.32,0.0,-0.19497,0.00014,16.16382]
[1777883784994,34.75,79707.32,0.0,-0.19497,0.00014,16.16382]
[1777883785277,34.75,79707.32,0.0,-0.19497,0.00014,16.16382]
[1777883790312,34.71,79705.76,0.0,-0.19486,0.00014,16.15778]
[1777883793037,34.7,79705.52,0.0,-0.19478,0.00014,16.15103]
[1777883793334,34.69,79705.52,0.0,-0.19477,0.00014,16.15073]
[1777883798369,34.69,79705.49,0.0,-0.19475,0.00014,16.14947]
[1777883800368,34.69,79702.68,0.0,-0.19512,0.00014,16.16782]
[1777883800402,34.69,79702.68,0.0,-0.19512,0.00014,16.16782]
[1777883801135,34.69,79700.94,0.0,-0.19535,0.00014,16.17904]
[1777883801389,34.69,79700.94,0.0,-0.19535,0.00014,16.17873]
[1777883806425,34.68,79695.9,0.0,-0.196,0.00014,16.21069]
[1777883810367,34.66,79692.76,0.0,-0.19629,0.00014,16.22462]
[1777883815488,34.66,79690.13,0.0,-0.19661,0.00014,16.23996]
[1777883820523,34.65,79688.65,0.0,-0.19678,0.00014,16.24796]
[1777883825558,34.64,79686.52,0.0,-0.19702,0.00014,16.25981]
[1777883832204,34.64,79685.45,0.0,-0.19712,0.00014,16.2646]
[1777883833290,34.64,79685.45,0.0,-0.19712,0.00014,16.2646]
[1777883833527,34.64,79685.45,0.0,-0.19712,0.00014,16.2646]
[1777883833538,34.64,79685.45,0.0,-0.19712,0.00014,16.2646]
[1777883833542,34.64,79685.45,0.0,-0.19712,0.00014,16.2646]
[1777883838556,34.6,79684.21,0.0,-0.19702,0.00014,16.25916]
[1777883839558,34.58,79684.19,0.0,-0.19694,0.00014,16.2552]
[1777883839568,34.58,79684.19,0.0,-0.19694,0.00014,16.2552]
[1777883841582,34.57,79683.83,0.0,-0.19689,0.00014,16.25271]
[1777883841597,34.57,79683.83,0.0,-0.19689,0.00014,16.25271]
[1777883846614,34.56,79683.55,0.0,-0.19689,0.00014,16.25259]
[1777883851614,34.56,79683.29,0.0,-0.19685,0.00014,16.24753]
[1777883853014,34.56,79683.38,0.0,-0.19683,0.00014,16.24655]
[1777883853719,34.55,79683.43,0.0,-0.19681,0.00014,16.24548]
[1777883853729,34.55,79683.43,0.0,-0.19681,0.00014,16.24548]
[1777883853733,34.55,79683.43,0.0,-0.19681,0.00014,16.24548]
[1777883855132,34.55,79686.46,0.0,-0.19639,0.00014,16.22535]
[1777883855575,34.55,79686.8,0.0,-0.19633,0.00014,16.22248]
[1777883860803,34.48,79687.08,0.0,-0.19579,0.00014,16.19519]
[1777883862469,34.48,79687.08,0.0,-0.19579,0.00014,16.19519]
[1777883862539,34.46,79693.64,0.0,-0.19479,0.00014,16.14625]
[1777883866323,34.46,79693.45,0.0,-0.19479,0.00014,16.1461]
[1777883866352,34.45,79694.14,0.0,-0.19468,0.00014,16.14102]
[1777883871657,34.45,79695.34,0.0,-0.19448,0.00014,16.13113]
[1777883877921,34.44,79696.26,0.0,-0.19428,0.00014,16.12126]
[1777883882957,34.43,79697.23,0.0,-0.1941,0.00014,16.11246]
[1777883886471,34.43,79696.87,0.0,-0.19414,0.00014,16.11396]
[1777883886568,34.43,79696.95,0.0,-0.19412,0.00014,16.11298]
[1777883889578,34.42,79701.4,0.0,-0.19349,0.00014,16.08231]
[1777883889627,34.42,79703.63,0.0,-0.19317,0.00014,16.06658]
[1777883892127,34.42,79703.8,0.0,-0.19314,0.00014,16.06505]
[1777883892468,34.42,79703.8,0.0,-0.19314,0.00014,16.06505]
[1777883893596,34.42,79703.64,0.0,-0.19315,0.00014,16.06536]
[1777883894300,34.42,79703.49,0.0,-0.19317,0.00014,16.06636]
[1777883896848,34.42,79703.9,0.0,-0.19309,0.00014,16.06245]
[1777883897054,34.41,79707.37,0.0,-0.19261,0.00014,16.03881]
[1777883901213,34.41,79709.19,0.0,-0.19234,0.00014,16.02554]
[1777883901786,34.41,79710.6,0.0,-0.19215,0.00014,16.01574]
[1777883907532,34.41,79710.1,0.0,-0.19219,0.00014,16.01771]
[1777883907704,34.41,79709.63,0.0,-0.19224,0.00014,16.02051]
[1777883907851,34.41,79709.63,0.0,-0.19224,0.00014,16.02051]
[1777883907872,34.41,79709.63,0.0,-0.19224,0.00014,16.02051]
[1777883907880,34.41,79709.63,0.0,-0.19224,0.00014,16.02051]
[1777883908348,34.41,79709.63,0.0,-0.19224,0.00014,16.02051]
[1777883908447,34.4,79718.12,0.0,-0.19109,0.00014,15.96318]
[1777883910122,34.4,79718.12,0.0,-0.19108,0.00014,15.96283]
[1777883910363,34.4,79718.12,0.0,-0.19108,0.00014,15.96283]
[1777883915219,34.4,79717.86,0.0,-0.19105,0.00014,15.95845]
[1777883915241,34.4,79716.46,0.0,-0.19124,0.00014,15.96763]
[1777883916513,34.4,79716.46,0.0,-0.19124,0.00014,15.96763]
[1777883916647,34.4,79716.46,0.0,-0.19123,0.00014,15.96717]
[1777883922231,34.39,79712.04,0.0,-0.1918,0.00014,15.99567]
[1777883928273,34.39,79710.38,0.0,-0.192,0.00014,16.0055]
[1777883933496,34.39,79707.49,0.0,-0.19238,0.00014,16.02411]
[1777883936645,34.39,79706.51,0.0,-0.1925,0.00014,16.03014]
[1777883936661,34.39,79706.2,0.0,-0.19254,0.00014,16.03187]
[1777883941746,34.38,79705.05,0.0,-0.19268,0.00014,16.03892]
[1777883947408,34.38,79702.15,0.0,-0.19305,0.00014,16.05735]
[1777883952443,34.38,79718.49,0.0,-0.19082,0.00014,15.94689]
[1777883954148,34.38,79719.16,0.0,-0.19073,0.00013,15.94236]
[1777883954176,34.38,79719.16,0.0,-0.19073,0.00013,15.94236]
[1777883957009,34.38,79728.98,0.0,-0.18941,0.00013,15.8764]
[1777883959094,34.38,79730.18,0.0,-0.18925,0.00013,15.86836]
[1777883964526,34.38,79720.27,0.0,-0.19058,0.00013,15.93487]
[1777883965601,34.38,79720.27,0.0,-0.19058,0.00013,15.93487]
[1777883967437,34.38,79720.7,0.0,-0.19052,0.00013,15.93178]
[1777883967477,34.38,79720.7,0.0,-0.19052,0.00013,15.93178]
[1777883968680,34.38,79721.74,0.0,-0.19038,0.00013,15.92473]
[1777883968696,34.38,79721.74,0.0,-0.19038,0.00013,15.92473]
[1777883974596,34.37,79725.11,0.0,-0.18986,0.00013,15.89569]
[1777883976429,34.37,79725.11,0.0,-0.18986,0.00013,15.89569]
[1777883976449,34.37,79725.11,0.0,-0.18986,0.00013,15.89569]
[1777883979318,34.37,79727.42,0.0,-0.18953,0.00013,15.87944]
[1777883979342,34.37,79727.42,0.0,-0.18953,0.00013,15.87944]
[1777883984556,34.33,79729.04,0.0,-0.18902,0.00013,15.85344]
[1777883986462,34.31,79729.35,0.0,-0.18885,0.00013,15.84437]
[1777883986579,34.31,79729.35,0.0,-0.18885,0.00013,15.84437]
[1777883990094,34.28,79728.47,0.0,-0.18876,0.00013,15.83995]
[1777883995302,34.27,79729.4,0.0,-0.18861,0.00013,15.83216]
[1777884001035,34.27,79731.76,0.0,-0.18827,0.00013,15.81517]
[1777884007794,34.27,79733.73,0.0,-0.18799,0.00013,15.80078]
[1777884013573,34.26,79735.46,0.0,-0.18771,0.00013,15.78694]
[1777884014340,34.26,79735.98,0.0,-0.18764,0.00013,15.78305]
[1777884015524,34.26,79736.69,0.0,-0.18753,0.00013,15.77787]
[1777884015538,34.26,79736.69,0.0,-0.18753,0.00013,15.77787]
[1777884015780,34.26,79736.69,0.0,-0.18753,0.00013,15.7775]
[1777884016205,34.26,79736.69,0.0,-0.18753,0.00013,15.7775]
[1777884016380,34.26,79736.69,0.0,-0.18753,0.00013,15.7775]
[1777884016598,34.26,79736.69,0.0,-0.18753,0.00013,15.7775]
[1777884018932,34.26,79737.25,0.0,-0.18743,0.00013,15.77261]
[1777884020981,34.25,79738.28,0.0,-0.18728,0.00013,15.76489]
[1777884026964,34.25,79735.48,0.0,-0.1876,0.00013,15.78127]
[1777884029281,34.24,79735.46,0.0,-0.1876,0.00013,15.78102]
[1777884029688,34.24,79735.46,0.0,-0.1876,0.00013,15.78102]
[1777884029760,34.24,79734.72,0.0,-0.18768,0.00013,15.78524]
[1777884033745,34.24,79732.33,0.0,-0.18795,0.00013,15.79573]
[1777884034013,34.24,79732.33,0.0,-0.18793,0.00013,15.79494]
[1777884043701,34.23,79723.38,0.0,-0.18907,0.00013,15.85205]
[1777884049490,34.22,79720.59,0.0,-0.18941,0.00014,15.86908]
[1777884050117,34.22,79721.1,0.0,-0.18934,0.00014,15.86526]
[1777884053773,34.22,79734.88,0.0,-0.18745,0.00013,15.77058]
[1777884059188,34.21,79736.85,0.0,-0.18716,0.00013,15.75551]
[1777884064222,34.21,79737.0,0.0,-0.18711,0.00013,15.75303]
[1777884067838,34.21,79737.82,0.0,-0.187,0.00013,15.74734]
[1777884073371,34.21,79741.02,0.0,-0.18654,0.00013,15.72438]
[1777884079328,34.2,79744.07,0.0,-0.18609,0.00013,15.70147]
[1777884084330,34.2,79746.17,0.0,-0.18579,0.00013,15.68595]
[1777884085026,34.19,79746.58,0.0,-0.18573,0.00013,15.68286]
[1777884091412,34.19,79746.85,0.0,-0.18561,0.00013,15.67396]
[1777884093476,34.19,79746.4,0.0,-0.18567,0.00013,15.6767]
[1777884094780,34.19,79739.62,0.0,-0.18657,0.00013,15.72247]
[1777884094811,34.19,79739.62,0.0,-0.18657,0.00013,15.72247]
[1777884094907,34.19,79741.08,0.0,-0.18636,0.00013,15.71223]
[1777884095586,34.18,79742.33,0.0,-0.18619,0.00013,15.70337]
[1777884096741,34.18,79742.33,0.0,-0.18619,0.00013,15.70337]
[1777884098523,34.2,79741.23,0.0,-0.18642,0.00013,15.71509]
[1777884098798,34.2,79741.15,0.0,-0.18647,0.00013,15.7177]
[1777884102970,34.23,79741.54,0.0,-0.18657,0.00013,15.72328]
[1777884103020,34.23,79741.54,0.0,-0.18657,0.00013,15.72328]
[1777884103652,34.23,79741.38,0.0,-0.18666,0.00013,15.72751]
[1777884109513,34.27,79740.12,0.0,-0.18704,0.00013,15.74748]
[1777884115317,34.3,79736.26,0.0,-0.18778,0.00013,15.78521]
[1777884115772,34.3,79736.26,0.0,-0.18778,0.00013,15.78521]
[1777884115816,34.3,79736.45,0.0,-0.18776,0.00013,15.78377]
[1777884116914,34.3,79736.45,0.0,-0.18775,0.00013,15.78362]
[1777884117594,34.3,79748.81,0.0,-0.1861,0.00013,15.70001]
[1777884119225,34.3,79748.5,0.0,-0.18615,0.00013,15.70225]
[1777884119778,34.3,79750.72,0.0,-0.18585,0.00013,15.68734]
[1777884122785,34.3,79749.23,0.0,-0.18606,0.00013,15.69773]
[1777884122793,34.3,79749.97,0.0,-0.18596,0.00013,15.69286]
[1777884124015,34.3,79749.97,0.0,-0.18596,0.00013,15.69281]
[1777884124738,34.3,79749.97,0.0,-0.18596,0.00013,15.69281]
[1777884126523,34.3,79753.38,0.0,-0.1855,0.00013,15.66963]
[1777884126546,34.3,79753.38,0.0,-0.1855,0.00013,15.66963]
[1777884128994,34.3,79762.96,0.0,-0.18424,0.00013,15.60486]
[1777884131966,34.3,79762.24,0.0,-0.18434,0.00013,15.6099]
[1777884137736,34.3,79761.52,0.0,-0.18444,0.00013,15.61505]
[1777884142772,34.3,79758.78,0.0,-0.1848,0.00013,15.63364]
[1777884146837,34.3,79756.58,0.0,-0.18509,0.00013,15.64856]
[1777884146840,34.3,79755.17,0.0,-0.18528,0.00013,15.65811]
[1777884147057,34.3,79755.17,0.0,-0.18528,0.00013,15.65811]
[1777884147176,34.3,79755.17,0.0,-0.18528,0.00013,15.65811]
[1777884147876,34.3,79748.11,0.0,-0.18622,0.00013,15.70593]
[1777884149005,34.3,79748.26,0.0,-0.1862,0.00013,15.7049]
[1777884149021,34.3,79748.26,0.0,-0.1862,0.00013,15.7049]
[1777884149024,34.3,79748.26,0.0,-0.1862,0.00013,15.7049]
[1777884149081,34.3,79748.26,0.0,-0.1862,0.00013,15.7049]
[1777884149870,34.3,79748.26,0.0,-0.1862,0.00013,15.70483]
[1777884150029,34.3,79748.26,0.0,-0.1862,0.00013,15.70483]
[1777884150049,34.3,79748.26,0.0,-0.1862,0.00013,15.70483]
[1777884150057,34.3,79748.26,0.0,-0.1862,0.00013,15.70483]
[1777884150828,34.3,79748.26,0.0,-0.18619,0.00013,15.70476]
[1777884151118,34.3,79748.26,0.0,-0.18619,0.00013,15.70476]
[1777884151845,34.3,79744.57,0.0,-0.18665,0.00013,15.72477]
[1777884153118,34.3,79744.57,0.0,-0.18664,0.00013,15.72456]
[1777884153125,34.3,79744.57,0.0,-0.18664,0.00013,15.72456]
[1777884153131,34.3,79744.57,0.0,-0.18664,0.00013,15.72456]
[1777884158151,34.3,79745.97,0.0,-0.18645,0.00013,15.71474]
[1777884159193,34.3,79746.22,0.0,-0.18641,0.00013,15.71297]
[1777884159200,34.3,79746.22,0.0,-0.18641,0.00013,15.71297]
[1777884159209,34.3,79746.22,0.0,-0.18641,0.00013,15.71297]
[1777884159736,34.3,79746.22,0.0,-0.18641,0.00013,15.71297]
[1777884161205,34.3,79747.57,0.0,-0.18623,0.00013,15.70362]
[1777884161213,34.3,79747.57,0.0,-0.18623,0.00013,15.70362]
[1777884163227,34.3,79747.81,0.0,-0.18619,0.00013,15.70188]
[1777884163231,34.3,79747.81,0.0,-0.18619,0.00013,15.70188]
[1777884163240,34.3,79747.81,0.0,-0.18619,0.00013,15.70188]
[1777884163747,34.3,79747.81,0.0,-0.18619,0.00013,15.70188]
[1777884165253,34.3,79749.8,0.0,-0.18593,0.00013,15.68835]
[1777884165287,34.3,79749.8,0.0,-0.18593,0.00013,15.68835]
[1777884165472,34.3,79749.17,0.0,-0.18601,0.00013,15.69258]
[1777884167272,34.3,79749.17,0.0,-0.18601,0.00013,15.69253]
[1777884167388,34.3,79749.17,0.0,-0.18601,0.00013,15.69253]
[1777884167401,34.3,79749.17,0.0,-0.18601,0.00013,15.69253]
[1777884167489,34.3,79749.85,0.0,-0.18592,0.00013,15.68789]
[1777884169297,34.3,79749.85,0.0,-0.18592,0.00013,15.68785]
[1777884169915,34.3,79750.37,0.0,-0.18584,0.00013,15.68404]
[1777884174931,34.3,79752.7,0.0,-0.18552,0.00013,15.66774]
[1777884179950,34.29,79755.54,0.0,-0.18514,0.00013,15.64792]
[1777884181424,34.29,79754.94,0.0,-0.18521,0.00013,15.65178]
[1777884181433,34.29,79754.94,0.0,-0.18521,0.00013,15.65178]
[1777884185471,34.29,79751.21,0.0,-0.1857,0.00013,15.67675]
[1777884185531,34.29,79750.76,0.0,-0.18576,0.00013,15.67969]
[1777884188636,34.29,79751.33,0.0,-0.18568,0.00013,15.67557]
[1777884189510,34.29,79751.16,0.0,-0.1857,0.00013,15.6766]
[1777884189701,34.29,79751.57,0.0,-0.18564,0.00013,15.67368]
[1777884191528,34.29,79751.57,0.0,-0.18564,0.00013,15.67355]
[1777884191541,34.29,79751.57,0.0,-0.18564,0.00013,15.67355]
[1777884191624,34.29,79751.98,0.0,-0.18558,0.00013,15.67065]
[1777884197150,34.29,79753.1,0.0,-0.18542,0.00013,15.66231]
[1777884203923,34.29,79752.83,0.0,-0.18545,0.00013,15.66367]
[1777884204477,34.29,79752.99,0.0,-0.18542,0.00013,15.66222]
[1777884205368,34.29,79753.04,0.0,-0.18541,0.00013,15.66176]
[1777884210964,34.28,79751.81,0.0,-0.18556,0.00013,15.66937]
[1777884216705,34.28,79751.27,0.0,-0.18556,0.00013,15.66666]
[1777884216800,34.28,79751.27,0.0,-0.18555,0.00013,15.66632]
[1777884221903,34.28,79752.13,0.0,-0.18541,0.00013,15.65913]
[1777884221914,34.27,79741.04,0.0,-0.18689,0.00013,15.73397]
[1777884223905,34.27,79739.98,0.0,-0.18702,0.00013,15.74081]
[1777884224951,34.27,79739.78,0.0,-0.18703,0.00013,15.74105]
[1777884225648,34.27,79739.78,0.0,-0.18703,0.00013,15.74105]
[1777884225693,34.27,79739.78,0.0,-0.18703,0.00013,15.74105]
[1777884226902,34.27,79730.6,0.0,-0.18826,0.00013,15.80293]
[1777884227330,34.27,79730.6,0.0,-0.18826,0.00013,15.80293]
[1777884234933,34.27,79727.78,0.0,-0.18861,0.00013,15.82073]
[1777884240452,34.26,79729.09,0.0,-0.1884,0.00013,15.8101]
[1777884245487,34.26,79728.97,0.0,-0.1884,0.00013,15.80987]
[1777884250522,34.25,79720.4,0.0,-0.18953,0.00014,15.86675]
[1777884255557,34.25,79719.36,0.0,-0.18964,0.00014,15.87243]
[1777884262607,34.25,79719.43,0.0,-0.1896,0.00014,15.87013]
[1777884267643,34.24,79718.48,0.0,-0.1897,0.00014,15.87527]
[1777884273664,34.24,79717.71,0.0,-0.18979,0.00014,15.8797]
[1777884278720,34.23,79717.93,0.0,-0.18968,0.00014,15.87121]
[1777884283754,34.23,79721.91,0.0,-0.18912,0.00014,15.84295]
[1777884286600,34.23,79724.04,0.0,-0.18882,0.00013,15.82804]
[1777884286812,34.23,79724.54,0.0,-0.18875,0.00013,15.82441]
[1777884287737,34.23,79724.54,0.0,-0.18875,0.00013,15.82441]
[1777884288614,34.23,79724.08,0.0,-0.18881,0.00013,15.82728]
[1777884288826,34.23,79723.51,0.0,-0.18888,0.00013,15.83089]
[1777884294868,34.22,79724.7,0.0,-0.18869,0.00013,15.8213]
[1777884299902,34.22,79725.81,0.0,-0.18851,0.00013,15.81252]
[1777884304938,34.21,79725.6,0.0,-0.18852,0.00013,15.81267]
[1777884308803,34.21,79725.25,0.0,-0.18854,0.00013,15.814]
[1777884308808,34.21,79725.25,0.0,-0.18854,0.00013,15.814]
[1777884311605,34.21,79725.25,0.0,-0.18853,0.00013,15.8131]
[1777884323064,34.2,79725.36,0.0,-0.18845,0.00013,15.80913]
[1777884328099,34.2,79726.33,0.0,-0.18829,0.00013,15.8011]
[1777884333134,34.19,79726.91,0.0,-0.18814,0.00013,15.79079]
[1777884338171,34.19,79727.14,0.0,-0.18808,0.00013,15.78779]
[1777884343205,34.18,79727.33,0.0,-0.18803,0.00013,15.78506]
[1777884349247,34.18,79728.32,0.0,-0.18787,0.00013,15.77668]
[1777884355879,34.17,79726.88,0.0,-0.18803,0.00013,15.78476]
[1777884361331,34.17,79727.56,0.0,-0.1879,0.00013,15.77844]
[1777884367468,34.17,79727.42,0.0,-0.1879,0.00013,15.77829]
[1777884374421,34.16,79727.55,0.0,-0.18784,0.00013,15.77507]
[1777884378732,34.16,79726.91,0.0,-0.18791,0.00013,15.7787]
[1777884378813,34.16,79727.16,0.0,-0.18787,0.00013,15.77678]
[1777884380554,34.16,79727.16,0.0,-0.18787,0.00013,15.77655]
[1777884381637,34.16,79732.13,0.0,-0.1872,0.00013,15.74275]
[1777884381685,34.16,79730.73,0.0,-0.18739,0.00013,15.75227]
[1777884387964,34.15,79729.24,0.0,-0.18757,0.00013,15.76149]
[1777884389724,34.15,79729.14,0.0,-0.18758,0.00013,15.7618]
[1777884389730,34.15,79729.14,0.0,-0.18758,0.00013,15.7618]
[1777884389791,34.15,79729.34,0.0,-0.18754,0.00013,15.76026]
[1777884396163,34.15,79729.06,0.0,-0.18752,0.00013,15.75607]
[1777884402619,34.15,79728.98,0.0,-0.18751,0.00013,15.75569]
[1777884407653,34.14,79728.77,0.0,-0.18753,0.00013,15.75638]
[1777884410277,34.14,79728.95,0.0,-0.1875,0.00013,15.75486]
[1777884411981,34.14,79728.95,0.0,-0.18749,0.00013,15.75471]
[1777884412179,34.14,79728.95,0.0,-0.18749,0.00013,15.7544]
[1777884417193,34.14,79728.52,0.0,-0.18753,0.00013,15.75671]
[1777884418050,34.14,79728.52,0.0,-0.18753,0.00013,15.75671]
[1777884418062,34.14,79728.52,0.0,-0.18753,0.00013,15.75671]
[1777884420066,34.14,79729.2,0.0,-0.18743,0.00013,15.7516]
[1777884420073,34.14,79729.2,0.0,-0.18743,0.00013,15.7516]
[1777884420115,34.14,79729.14,0.0,-0.18744,0.00013,15.752]
[1777884422093,34.14,79729.14,0.0,-0.18744,0.00013,15.752]
[1777884422138,34.14,79728.99,0.0,-0.18745,0.00013,15.7527]
[1777884427150,34.14,79729.4,0.0,-0.18739,0.00013,15.74927]
[1777884431607,34.13,79728.86,0.0,-0.18744,0.00013,15.75196]
[1777884431625,34.13,79728.86,0.0,-0.18744,0.00013,15.75196]
[1777884431822,34.13,79728.86,0.0,-0.18744,0.00013,15.75196]
[1777884432419,34.13,79728.86,0.0,-0.18744,0.00013,15.75196]
[1777884433046,34.13,79728.86,0.0,-0.18744,0.00013,15.75196]
[1777884433100,34.13,79715.01,0.0,-0.18931,0.00014,15.84586]
[1777884433561,34.13,79715.01,0.0,-0.18931,0.00014,15.84586]
[1777884433835,34.13,79715.01,0.0,-0.1893,0.00014,15.84564]
[1777884438870,34.13,79713.4,0.0,-0.1895,0.00014,15.85524]
[1777884443904,34.12,79709.95,0.0,-0.18994,0.00014,15.87733]
[1777884448042,34.12,79710.55,0.0,-0.18984,0.00014,15.87244]
[1777884448074,34.12,79710.55,0.0,-0.18984,0.00014,15.87244]
[1777884448143,34.12,79722.31,0.0,-0.18824,0.00014,15.79234]
[1777884453975,34.12,79721.42,0.0,-0.1883,0.00014,15.79243]
[1777884459009,34.12,79721.04,0.0,-0.18834,0.00014,15.79405]
[1777884464047,34.11,79717.19,0.0,-0.18884,0.00014,15.81918]
[1777884469083,34.11,79715.85,0.0,-0.189,0.00014,15.82711]
[1777884477141,34.1,79714.44,0.0,-0.18915,0.00014,15.83473]
[1777884482176,34.1,79712.8,0.0,-0.18935,0.00014,15.84461]
[1777884487211,34.1,79712.51,0.0,-0.18936,0.00014,15.8453]
[1777884488974,34.09,79712.04,0.0,-0.18942,0.00014,15.84797]
[1777884489084,34.09,79712.04,0.0,-0.18942,0.00014,15.84797]
[1777884489224,34.09,79711.82,0.0,-0.18945,0.00014,15.84947]
[1777884491238,34.09,79702.76,0.0,-0.19066,0.00014,15.91005]
[1777884496274,34.09,79701.34,0.0,-0.19082,0.00014,15.91804]
[1777884501309,34.08,79696.79,0.0,-0.19141,0.00014,15.94715]
[1777884504525,34.08,79696.57,0.0,-0.19143,0.00014,15.94794]
[1777884504642,34.08,79696.57,0.0,-0.19143,0.00014,15.94794]
[1777884504742,34.08,79696.57,0.0,-0.19143,0.00014,15.94794]
[1777884505384,34.08,79696.47,0.0,-0.19143,0.00014,15.94827]
[1777884505442,34.08,79696.47,0.0,-0.19143,0.00014,15.94827]
[1777884505515,34.08,79696.47,0.0,-0.19143,0.00014,15.94827]
[1777884505522,34.08,79696.47,0.0,-0.19143,0.00014,15.94827]
[1777884505935,34.08,79671.78,0.0,-0.19482,0.00014,16.11502]
[1777884507375,34.08,79666.09,0.0,-0.19561,0.00014,16.15338]
[1777884507425,34.08,79666.09,0.0,-0.19561,0.00014,16.15338]
[1777884507885,34.08,79666.09,0.0,-0.19561,0.00014,16.15338]
[1777884507933,34.08,79666.09,0.0,-0.19561,0.00014,16.15338]
[1777884508463,34.08,79666.04,0.0,-0.19561,0.00014,16.15374]
[1777884508496,34.08,79666.04,0.0,-0.19561,0.00014,16.15374]
[1777884509176,34.08,79666.04,0.0,-0.19561,0.00014,16.15374]
[1777884509208,34.08,79666.04,0.0,-0.19561,0.00014,16.15374]
[1777884509218,34.08,79666.04,0.0,-0.19561,0.00014,16.15374]
[1777884509260,34.08,79665.85,0.0,-0.19564,0.00014,16.15498]
[1777884510019,34.08,79665.85,0.0,-0.19564,0.00014,16.15498]
[1777884511148,34.08,79665.63,0.0,-0.19567,0.00014,16.15646]
[1777884511176,34.08,79664.3,0.0,-0.19581,0.00014,16.16053]
[1777884516979,34.08,79665.11,0.0,-0.1957,0.00014,16.155]
[1777884519183,34.08,79666.07,0.0,-0.19557,0.00014,16.14852]
[1777884519194,34.08,79666.07,0.0,-0.19557,0.00014,16.14852]
[1777884519239,34.08,79667.21,0.0,-0.19541,0.00014,16.14083]
[1777884524382,34.08,79667.21,0.0,-0.19541,0.00014,16.14087]
[1777884529892,34.08,79671.03,0.0,-0.19488,0.00014,16.11522]
[1777884531761,34.08,79671.58,0.0,-0.19481,0.00014,16.11158]
[1777884533369,34.08,79671.58,0.0,-0.19481,0.00014,16.11166]
[1777884533402,34.08,79671.58,0.0,-0.19481,0.00014,16.11166]
[1777884533766,34.08,79671.58,0.0,-0.19481,0.00014,16.11166]
[1777884533798,34.08,79673.49,0.0,-0.19456,0.00014,16.09917]
[1777884535963,34.08,79673.49,0.0,-0.19457,0.00014,16.0998]
[1777884535976,34.08,79670.31,0.0,-0.19502,0.00014,16.12188]
[1777884541600,34.09,79672.04,0.0,-0.19482,0.00014,16.11236]
[1777884543484,34.09,79672.2,0.0,-0.19481,0.00014,16.11172]
[1777884543566,34.09,79672.2,0.0,-0.19481,0.00014,16.11172]
[1777884544186,34.09,79672.2,0.0,-0.19481,0.00014,16.11172]
[1777884544228,34.09,79677.3,0.0,-0.19411,0.00014,16.07773]
[1777884544332,34.09,79677.3,0.0,-0.19411,0.00014,16.07773]
[1777884545109,34.09,79677.3,0.0,-0.19411,0.00014,16.07773]
[1777884545205,34.09,79702.4,0.0,-0.19068,0.00014,15.90825]
[1777884546967,34.09,79698.17,0.0,-0.19126,0.00014,15.93715]
[1777884547654,34.09,79698.17,0.0,-0.19126,0.00014,15.93715]
[1777884552676,34.1,79697.45,0.0,-0.19138,0.00014,15.94291]
[1777884555377,34.1,79697.01,0.0,-0.19145,0.00014,15.94636]
[1777884556864,34.1,79696.82,0.0,-0.19148,0.00014,15.94787]
[1777884562747,34.1,79697.89,0.0,-0.19136,0.00014,15.94204]
[1777884565375,34.1,79697.82,0.0,-0.19137,0.00014,15.94258]
[1777884570802,34.1,79696.5,0.0,-0.19155,0.00014,15.9515]
[1777884572407,34.1,79696.5,0.0,-0.19155,0.00014,15.9515]
[1777884577852,34.1,79694.21,0.0,-0.1918,0.00014,15.96082]
[1777884582886,34.1,79693.75,0.0,-0.19184,0.00014,15.96293]
[1777884587926,34.09,79693.41,0.0,-0.19187,0.00014,15.9646]
[1777884592102,34.09,79693.39,0.0,-0.19186,0.00014,15.96366]
[1777884592608,34.09,79693.95,0.0,-0.19178,0.00014,15.95965]
[1777884592629,34.09,79693.95,0.0,-0.19178,0.00014,15.95965]
[1777884593262,34.09,79693.95,0.0,-0.19178,0.00014,15.95965]
[1777884593284,34.09,79693.95,0.0,-0.19178,0.00014,15.95965]
[1777884593268,34.09,79692.72,0.0,-0.19194,0.00014,15.96764]
[1777884593964,34.09,79692.72,0.0,-0.19193,0.00014,15.9673]
[1777884594924,34.09,79692.72,0.0,-0.19193,0.00014,15.9673]
[1777884595652,34.09,79692.99,0.0,-0.19189,0.00014,15.96512]
[1777884596038,34.09,79692.99,0.0,-0.19189,0.00014,15.96512]
[1777884596305,34.09,79692.69,0.0,-0.19192,0.00014,15.96699]
[1777884600077,34.09,79692.09,0.0,-0.192,0.00014,15.97053]
[1777884600086,34.09,79692.09,0.0,-0.192,0.00014,15.97053]
[1777884600179,34.09,79691.66,0.0,-0.19205,0.00014,15.97326]
[1777884602300,34.09,79691.66,0.0,-0.19205,0.00014,15.97308]
[1777884602481,34.08,79689.74,0.0,-0.19231,0.00014,15.9859]
[1777884602577,34.08,79689.74,0.0,-0.19231,0.00014,15.9859]
[1777884602935,34.08,79689.74,0.0,-0.19231,0.00014,15.9859]
[1777884603110,34.08,79679.39,0.0,-0.19373,0.00014,16.05576]
[1777884604230,34.08,79671.05,0.0,-0.19487,0.00014,16.11192]
[1777884605911,34.08,79671.05,0.0,-0.19487,0.00014,16.11165]
[1777884611083,34.06,79669.34,0.0,-0.19495,0.00014,16.11514]
[1777884614322,34.05,79669.01,0.0,-0.19492,0.00014,16.11363]
[1777884624174,34.03,79671.83,0.0,-0.1944,0.00014,16.08809]
[1777884629210,34.02,79674.49,0.0,-0.194,0.00014,16.0686]
[1777884630773,34.02,79669.35,0.0,-0.19471,0.00014,16.10311]
[1777884631376,34.02,79669.35,0.0,-0.19471,0.00014,16.10311]
[1777884637020,34.01,79673.07,0.0,-0.19406,0.00014,16.06822]
[1777884641911,34.01,79674.9,0.0,-0.19378,0.00014,16.05449]
[1777884642420,34.01,79674.9,0.0,-0.19378,0.00014,16.05449]
[1777884644477,34.0,79674.81,0.0,-0.19377,0.00014,16.05435]
[1777884646387,34.0,79674.93,0.0,-0.19375,0.00014,16.05329]
[1777884655346,33.99,79671.22,0.0,-0.19421,0.00014,16.07556]
[1777884660449,33.99,79671.12,0.0,-0.1942,0.00014,16.07506]
[1777884660748,33.99,79671.12,0.0,-0.1942,0.00014,16.07506]
[1777884660760,33.99,79671.12,0.0,-0.1942,0.00014,16.07506]
[1777884665778,33.98,79677.76,0.0,-0.19324,0.00014,16.02776]
[1777884666816,33.98,79677.76,0.0,-0.19323,0.00014,16.02733]
[1777884666889,33.98,79677.68,0.0,-0.19323,0.00014,16.02745]
[1777884671327,33.98,79678.32,0.0,-0.19313,0.00014,16.02236]
[1777884671997,33.98,79680.13,0.0,-0.19287,0.00014,16.00983]
[1777884672266,33.98,79680.13,0.0,-0.19287,0.00014,16.00983]
[1777884672474,33.98,79675.81,0.0,-0.19346,0.00014,16.0389]
[1777884672877,33.98,79675.81,0.0,-0.19346,0.00014,16.0389]
[1777884672960,33.98,79670.86,0.0,-0.19414,0.00014,16.07225]
[1777884674240,33.98,79670.86,0.0,-0.19414,0.00014,16.07225]
[1777884674323,33.98,79670.86,0.0,-0.19414,0.00014,16.07225]
[1777884676134,33.98,79667.69,0.0,-0.19457,0.00014,16.09316]
[1777884676930,33.98,79663.52,0.0,-0.19515,0.00014,16.12126]
[1777884676955,33.98,79663.9,0.0,-0.19509,0.00014,16.11852]
[1777884677715,33.98,79663.9,0.0,-0.19509,0.00014,16.11852]
[1777884678378,33.97,79663.83,0.0,-0.1951,0.00014,16.1188]
[1777884678942,33.97,79663.83,0.0,-0.1951,0.00014,16.1188]
[1777884678971,33.97,79672.69,0.0,-0.19387,0.00014,16.05856]
[1777884686614,33.97,79671.9,0.0,-0.19396,0.00014,16.06296]
[1777884689517,33.97,79672.44,0.0,-0.19388,0.00014,16.05906]
[1777884690907,33.97,79672.55,0.0,-0.19386,0.00014,16.05819]
[1777884691122,33.97,79672.55,0.0,-0.19386,0.00014,16.05819]
[1777884691199,33.97,79668.42,0.0,-0.19439,0.00014,16.08119]
[1777884693246,33.97,79668.42,0.0,-0.19439,0.00014,16.08107]
[1777884693332,33.97,79668.42,0.0,-0.19439,0.00014,16.08107]
[1777884693422,33.97,79668.42,0.0,-0.19439,0.00014,16.08107]
[1777884693438,33.97,79665.43,0.0,-0.1948,0.00014,16.1012]
[1777884694354,33.97,79665.43,0.0,-0.1948,0.00014,16.1012]
[1777884694453,33.97,79665.43,0.0,-0.1948,0.00014,16.1012]
[1777884694694,33.97,79642.78,0.0,-0.19795,0.00014,16.25426]
[1777884696114,33.97,79642.78,0.0,-0.19795,0.00014,16.25426]
[1777884697328,33.97,79640.05,0.0,-0.19834,0.00014,16.27264]
[1777884698174,33.97,79639.49,0.0,-0.19841,0.00014,16.27626]
[1777884699239,33.97,79638.84,0.0,-0.1985,0.00014,16.28047]
[1777884699254,33.97,79638.84,0.0,-0.1985,0.00014,16.28047]
[1777884699260,33.97,79638.84,0.0,-0.1985,0.00014,16.28047]
[1777884699871,33.97,79638.67,0.0,-0.19852,0.00014,16.28145]
[1777884700424,33.97,79638.67,0.0,-0.19852,0.00014,16.28145]
[1777884701041,33.97,79641.32,0.0,-0.19815,0.00014,16.2634]
[1777884701192,33.97,79641.32,0.0,-0.19815,0.00014,16.2634]
[1777884701206,33.97,79641.12,0.0,-0.19817,0.00014,16.26458]
[1777884703502,33.97,79641.03,0.0,-0.19818,0.00014,16.26492]
[1777884704467,33.97,79641.03,0.0,-0.19818,0.00014,16.26492]
[1777884704502,33.96,79635.42,0.0,-0.19896,0.00014,16.3025]
[1777884705260,33.96,79635.42,0.0,-0.19896,0.00014,16.3025]
[1777884705296,33.96,79635.42,0.0,-0.19896,0.00014,16.3025]
[1777884706155,33.96,79634.1,0.0,-0.19915,0.00014,16.31139]
[1777884706182,33.96,79634.1,0.0,-0.19915,0.00014,16.31139]
[1777884707233,33.96,79633.42,0.0,-0.19924,0.00014,16.31581]
[1777884707320,33.96,79632.95,0.0,-0.1993,0.00014,16.31881]
[1777884708773,33.96,79632.49,0.0,-0.19936,0.00014,16.32174]
[1777884709256,33.96,79632.49,0.0,-0.19936,0.00014,16.32174]
[1777884709354,33.96,79631.85,0.0,-0.19945,0.00014,16.32589]
[1777884711277,33.96,79630.69,0.0,-0.19961,0.00014,16.33354]
[1777884711347,33.96,79630.21,0.0,-0.19967,0.00014,16.33661]
[1777884712807,33.96,79630.21,0.0,-0.19967,0.00014,16.33645]
[1777884713319,33.96,79630.21,0.0,-0.19967,0.00014,16.33645]
[1777884713419,33.96,79628.26,0.0,-0.19994,0.00014,16.34942]
[1777884714366,33.96,79628.26,0.0,-0.19994,0.00014,16.34942]
[1777884714402,33.96,79628.26,0.0,-0.19994,0.00014,16.34942]
[1777884715780,33.96,79624.61,0.0,-0.20045,0.00014,16.37365]
[1777884715824,33.96,79624.61,0.0,-0.20045,0.00014,16.37365]
[1777884720891,33.96,79624.28,0.0,-0.20048,0.00014,16.37495]
[1777884720954,33.96,79624.28,0.0,-0.20048,0.00014,16.37495]
[1777884720992,33.96,79623.27,0.0,-0.20062,0.00014,16.38158]
[1777884721970,33.96,79612.07,0.0,-0.2022,0.00014,16.45668]
[1777884723426,33.96,79612.07,0.0,-0.2022,0.00014,16.45668]
[1777884723498,33.95,79616.01,0.0,-0.20163,0.00014,16.42978]
[1777884725020,33.95,79616.01,0.0,-0.20163,0.00014,16.42978]
[1777884725067,33.95,79616.01,0.0,-0.20163,0.00014,16.42978]
[1777884726504,33.95,79617.9,0.0,-0.20136,0.00014,16.41686]
[1777884726534,33.95,79617.9,0.0,-0.20136,0.00014,16.41665]
[1777884728463,33.95,79619.97,0.0,-0.20106,0.00014,16.40268]
[1777884728507,33.95,79620.6,0.0,-0.20097,0.00014,16.39825]
[1777884733365,33.95,79620.57,0.0,-0.20096,0.00014,16.39793]
[1777884733450,33.95,79623.25,0.0,-0.20058,0.00014,16.37974]
[1777884739320,33.95,79628.23,0.0,-0.19987,0.00014,16.34594]
[1777884740595,33.95,79632.86,0.0,-0.19922,0.00014,16.31492]
[1777884742362,33.95,79636.94,0.0,-0.19865,0.00014,16.28735]
[1777884742402,33.95,79636.94,0.0,-0.19865,0.00014,16.28735]
[1777884742503,33.95,79641.65,0.0,-0.19799,0.00014,16.25554]
[1777884746063,33.95,79654.45,0.0,-0.19619,0.00014,16.16894]
[1777884751449,33.95,79652.73,0.0,-0.19643,0.00014,16.18025]
[1777884756391,33.95,79652.09,0.0,-0.19647,0.00014,16.17935]
[1777884756409,33.95,79652.09,0.0,-0.19647,0.00014,16.17935]
[1777884756420,33.95,79651.29,0.0,-0.19658,0.00014,16.1848]
[1777884759276,33.95,79652.12,0.0,-0.19647,0.00014,16.17924]
[1777884759310,33.95,79652.12,0.0,-0.19647,0.00014,16.17924]
[1777884759412,33.95,79652.42,0.0,-0.19643,0.00014,16.17725]
[1777884759915,33.95,79652.42,0.0,-0.19643,0.00014,16.17725]
[1777884759941,33.95,79652.42,0.0,-0.19643,0.00014,16.17725]
[1777884760124,33.95,79652.42,0.0,-0.19643,0.00014,16.17728]
[1777884765160,33.95,79653.14,0.0,-0.19633,0.00014,16.17245]
[1777884767225,33.95,79657.18,0.0,-0.19576,0.00014,16.14497]
[1777884767252,33.95,79657.18,0.0,-0.19576,0.00014,16.14497]
[1777884767352,33.95,79657.75,0.0,-0.19568,0.00014,16.141]
[1777884768838,33.95,79657.75,0.0,-0.19568,0.00014,16.14108]
[1777884771377,33.95,79659.29,0.0,-0.19546,0.00014,16.13048]
[1777884773114,33.95,79660.67,0.0,-0.19527,0.00014,16.12097]
[1777884778406,33.95,79665.11,0.0,-0.19464,0.00014,16.09051]
[1777884780061,33.95,79665.38,0.0,-0.19461,0.00014,16.08874]
[1777884780264,33.95,79666.35,0.0,-0.19447,0.00014,16.08211]
[1777884780635,33.95,79666.35,0.0,-0.19447,0.00014,16.08211]
[1777884781272,33.95,79674.56,0.0,-0.19333,0.00014,16.02633]
[1777884782740,33.95,79676.42,0.0,-0.19308,0.00014,16.0137]
[1777884788321,33.95,79676.1,0.0,-0.19312,0.00014,16.01601]
[1777884793355,33.95,79678.94,0.0,-0.19274,0.00014,15.99699]
[1777884798390,33.95,79676.03,0.0,-0.19314,0.00014,16.01687]
[1777884803426,33.95,79675.87,0.0,-0.19316,0.00014,16.01791]
[1777884807627,33.95,79676.87,0.0,-0.19302,0.00014,16.01106]
[1777884808304,33.95,79676.87,0.0,-0.19302,0.00014,16.01106]
[1777884812665,33.95,79682.42,0.0,-0.19223,0.00014,15.96895]
[1777884813800,33.95,79681.89,0.0,-0.1923,0.00014,15.97276]
[1777884813824,33.95,79681.89,0.0,-0.1923,0.00014,15.97276]
[1777884814503,33.95,79690.53,0.0,-0.19111,0.00014,15.91396]
[1777884819538,33.95,79688.52,0.0,-0.1914,0.00014,15.92809]
[1777884824574,33.95,79687.23,0.0,-0.19159,0.00014,15.93744]
[1777884825240,33.95,79687.23,0.0,-0.19159,0.00014,15.93744]
[1777884826562,33.95,79687.26,0.0,-0.19159,0.00014,15.9375]
[1777884831581,33.95,79685.15,0.0,-0.19189,0.00014,15.95234]
[1777884831956,33.95,79684.33,0.0,-0.19201,0.00014,15.95819]
[1777884831991,33.96,79687.06,0.0,-0.19164,0.00014,15.93987]
[1777884838480,33.97,79693.15,0.0,-0.19092,0.00014,15.90467]
[1777884843707,33.98,79691.72,0.0,-0.19113,0.00014,15.91522]
[1777884849336,33.98,79691.85,0.0,-0.19113,0.00014,15.91492]
[1777884854412,33.98,79692.01,0.0,-0.19111,0.00014,15.91428]
[1777884854431,33.98,79692.02,0.0,-0.19112,0.00014,15.91433]
[1777884856562,33.98,79692.02,0.0,-0.19112,0.00014,15.91444]
[1777884856606,33.98,79692.02,0.0,-0.19112,0.00014,15.91444]
[1777884856448,33.98,79711.21,0.0,-0.1885,0.00014,15.7838]
[1777884857058,33.98,79710.63,0.0,-0.18858,0.00014,15.78782]
[1777884859408,33.98,79699.05,0.0,-0.19016,0.00014,15.86701]
[1777884864933,33.98,79698.53,0.0,-0.19025,0.00014,15.87144]
[1777884867331,33.98,79698.12,0.0,-0.19031,0.00014,15.87457]
[1777884867354,33.98,79698.12,0.0,-0.19031,0.00014,15.87457]
[1777884867455,33.98,79698.38,0.0,-0.19028,0.00014,15.87297]
[1777884873929,33.99,79702.57,0.0,-0.18969,0.00014,15.84077]
[1777884879549,33.99,79700.9,0.0,-0.18994,0.00014,15.85308]
[1777884885011,33.99,79701.03,0.0,-0.18994,0.00014,15.8533]
[1777884890042,34.0,79700.95,0.0,-0.18997,0.00014,15.85475]
[1777884895078,34.0,79702.34,0.0,-0.1898,0.00014,15.84616]
[1777884900455,34.0,79702.21,0.0,-0.18983,0.00014,15.84775]
[1777884905543,34.0,79702.37,0.0,-0.18982,0.00014,15.84745]
[1777884911190,34.01,79700.02,0.0,-0.19016,0.00014,15.86406]
[1777884916226,34.01,79703.21,0.0,-0.18973,0.00014,15.8428]
[1777884921346,34.01,79703.39,0.0,-0.18971,0.00014,15.84205]
[1777884922366,34.01,79703.29,0.0,-0.18973,0.00014,15.84298]
[1777884925331,34.01,79711.96,0.0,-0.18856,0.00014,15.78429]
[1777884925896,34.01,79711.96,0.0,-0.18856,0.00014,15.78429]
[1777884925929,34.01,79711.96,0.0,-0.18856,0.00014,15.78429]
[1777884926297,34.01,79711.96,0.0,-0.18856,0.00014,15.78442]
[1777884931332,34.01,79716.05,0.0,-0.18798,0.00014,15.75211]
[1777884933452,34.01,79728.48,0.0,-0.1863,0.00013,15.66739]
[1777884935776,34.01,79729.95,0.0,-0.1861,0.00013,15.65745]
[1777884936367,34.01,79730.64,0.0,-0.18601,0.00013,15.65279]
[1777884937888,34.01,79730.72,0.0,-0.186,0.00013,15.65229]
[1777884943416,34.01,79731.61,0.0,-0.18588,0.00013,15.64654]
[1777884947287,34.01,79734.71,0.0,-0.18547,0.00013,15.62551]
[1777884947313,34.01,79734.71,0.0,-0.18547,0.00013,15.62551]
[1777884947443,34.01,79735.53,0.0,-0.18536,0.00013,15.61998]
[1777884948357,34.01,79735.53,0.0,-0.18536,0.00013,15.61998]
[1777884948389,34.01,79735.53,0.0,-0.18536,0.00013,15.61998]
[1777884948451,34.01,79735.72,0.0,-0.18534,0.00013,15.61877]
[1777884949599,34.01,79735.72,0.0,-0.18534,0.00013,15.61877]
[1777884949635,34.01,79735.72,0.0,-0.18534,0.00013,15.61877]
[1777884949617,34.01,79739.14,0.0,-0.18488,0.00013,15.59546]
[1777884950282,34.01,79739.14,0.0,-0.18488,0.00013,15.59546]
[1777884950314,34.01,79739.14,0.0,-0.18488,0.00013,15.59546]
[1777884950465,34.01,79739.14,0.0,-0.18488,0.00013,15.59558]
[1777884950781,34.01,79739.14,0.0,-0.18488,0.00013,15.59558]
[1777884950819,34.01,79739.14,0.0,-0.18488,0.00013,15.59558]
[1777884951480,34.01,79739.24,0.0,-0.18487,0.00013,15.59501]
[1777884952480,34.02,79750.68,0.0,-0.18334,0.00013,15.51682]
[1777884953632,34.02,79750.68,0.0,-0.18334,0.00013,15.51682]
[1777884953719,34.02,79759.12,0.0,-0.18222,0.00013,15.4593]
[1777884954424,34.02,79759.12,0.0,-0.18222,0.00013,15.4593]
[1777884955928,34.02,79764.0,0.0,-0.18158,0.00013,15.42593]
[1777884956022,34.02,79764.0,0.0,-0.18158,0.00013,15.42593]
[1777884961544,34.02,79762.16,0.0,-0.18183,0.00013,15.43915]
[1777884963555,34.02,79753.3,0.0,-0.18301,0.00013,15.49978]
[1777884968592,34.02,79754.27,0.0,-0.18287,0.00013,15.49258]
[1777884973626,34.02,79752.23,0.0,-0.18314,0.00013,15.50638]
[1777884978660,34.02,79752.49,0.0,-0.1831,0.00013,15.50437]
[1777884983701,34.01,79752.15,0.0,-0.18314,0.00013,15.50656]
[1777884985397,34.01,79751.1,0.0,-0.18328,0.00013,15.51376]
[1777884990745,34.02,79750.7,0.0,-0.18336,0.00013,15.51756]
[1777884995779,34.02,79748.59,0.0,-0.18361,0.00013,15.52787]
[1777884996520,34.02,79748.59,0.0,-0.18361,0.00013,15.52787]
[1777884997824,34.02,79749.3,0.0,-0.18352,0.00013,15.52315]
[1777885003725,34.02,79741.23,0.0,-0.18461,0.00013,15.5791]
[1777885008870,34.02,79743.73,0.0,-0.18429,0.00013,15.56257]
[1777885013906,34.02,79745.5,0.0,-0.18406,0.00013,15.55079]
[1777885018940,34.03,79748.38,0.0,-0.18368,0.00013,15.53137]
[1777885023976,34.03,79752.11,0.0,-0.18319,0.00013,15.50615]
[1777885029013,34.03,79752.99,0.0,-0.18308,0.00013,15.50055]
[1777885034293,34.03,79751.98,0.0,-0.18322,0.00013,15.50773]
[1777885040617,34.03,79748.29,0.0,-0.18372,0.00013,15.53342]
[1777885044147,34.03,79758.76,0.0,-0.18233,0.00013,15.46195]
[1777885049182,34.03,79754.49,0.0,-0.18291,0.00013,15.49178]
[1777885053213,34.03,79744.42,0.0,-0.18422,0.00013,15.55611]
[1777885058248,34.03,79750.61,0.0,-0.18339,0.00013,15.51379]
[1777885063283,34.03,79750.25,0.0,-0.18344,0.00013,15.51655]
[1777885068338,34.03,79749.07,0.0,-0.18361,0.00013,15.52488]
[1777885070248,34.03,79748.4,0.0,-0.18369,0.00013,15.52939]
[1777885070520,34.03,79749.51,0.0,-0.18354,0.00013,15.52165]
[1777885071847,34.03,79749.51,0.0,-0.18354,0.00013,15.52165]
[1777885071897,34.03,79749.51,0.0,-0.18354,0.00013,15.52151]
[1777885072843,34.03,79749.51,0.0,-0.18354,0.00013,15.52151]
[1777885072347,34.03,79764.67,0.0,-0.18152,0.00013,15.41753]
[1777885073361,34.03,79764.67,0.0,-0.18152,0.00013,15.41753]
[1777885073419,34.03,79757.94,0.0,-0.18241,0.00013,15.46367]
[1777885080403,34.03,79754.71,0.0,-0.18283,0.00013,15.4853]
[1777885082853,34.03,79754.06,0.0,-0.18292,0.00013,15.48967]
[1777885082980,34.03,79753.31,0.0,-0.18302,0.00013,15.4947]
[1777885083424,34.03,79752.94,0.0,-0.18307,0.00013,15.49714]
[1777885085437,34.03,79744.21,0.0,-0.18423,0.00013,15.5568]
[1777885086398,34.03,79744.21,0.0,-0.18423,0.00013,15.5568]
[1777885086440,34.03,79744.21,0.0,-0.18423,0.00013,15.5568]
[1777885089737,34.03,79743.74,0.0,-0.18428,0.00013,15.55949]
[1777885093561,34.03,79734.62,0.0,-0.1855,0.00013,15.62151]
[1777885099569,34.03,79731.03,0.0,-0.18598,0.00013,15.64568]
[1777885106073,34.03,79727.7,0.0,-0.18642,0.00013,15.66815]
[1777885112627,34.02,79718.94,0.0,-0.18755,0.00014,15.72247]
[1777885113451,34.02,79718.94,0.0,-0.18755,0.00014,15.72247]
[1777885113703,34.02,79718.94,0.0,-0.18755,0.00014,15.72247]
[1777885115456,34.02,79711.64,0.0,-0.18854,0.00014,15.77214]
[1777885115649,34.02,79701.52,0.0,-0.18992,0.00014,15.84112]
[1777885115944,34.02,79701.52,0.0,-0.18992,0.00014,15.84112]
[1777885116655,34.02,79701.49,0.0,-0.18992,0.00014,15.84118]
[1777885117481,34.02,79701.49,0.0,-0.18992,0.00014,15.84118]
[1777885117881,34.02,79701.49,0.0,-0.18992,0.00014,15.84118]
[1777885120848,34.02,79703.0,0.0,-0.18971,0.00014,15.83037]
[1777885121858,34.02,79704.58,0.0,-0.18949,0.00014,15.81952]
[1777885123100,34.02,79704.58,0.0,-0.18949,0.00014,15.81952]
[1777885123241,34.02,79704.58,0.0,-0.18949,0.00014,15.81952]
[1777885123295,34.02,79704.58,0.0,-0.18949,0.00014,15.81952]
[1777885123325,34.02,79704.58,0.0,-0.18949,0.00014,15.81952]
[1777885123378,34.02,79704.58,0.0,-0.18949,0.00014,15.81952]
[1777885123461,34.02,79704.58,0.0,-0.18949,0.00014,15.81952]
[1777885123665,34.02,79704.58,0.0,-0.18949,0.00014,15.81952]
[1777885123768,34.02,79684.36,0.0,-0.19226,0.00014,15.95691]
[1777885124289,34.02,79684.36,0.0,-0.19226,0.00014,15.95691]
[1777885124655,34.02,79684.36,0.0,-0.19226,0.00014,15.95691]
[1777885125118,34.02,79684.36,0.0,-0.19226,0.00014,15.95688]
[1777885125139,34.02,79684.36,0.0,-0.19226,0.00014,15.95688]
[1777885125336,34.02,79684.36,0.0,-0.19226,0.00014,15.95688]
[1777885125375,34.02,79684.36,0.0,-0.19226,0.00014,15.95688]
[1777885125879,34.02,79684.36,0.0,-0.19226,0.00014,15.95688]
[1777885127585,34.02,79681.66,0.0,-0.19263,0.00014,15.9751]
[1777885133910,34.02,79683.7,0.0,-0.19234,0.00014,15.96095]
[1777885135671,34.02,79685.43,0.0,-0.1921,0.00014,15.94913]
[1777885137240,34.02,79692.57,0.0,-0.19112,0.00014,15.90056]
[1777885137247,34.02,79692.57,0.0,-0.19112,0.00014,15.90056]
[1777885139882,34.02,79701.86,0.0,-0.18985,0.00014,15.83749]
[1777885139903,34.02,79701.86,0.0,-0.18985,0.00014,15.83749]
[1777885139921,34.02,79703.66,0.0,-0.1896,0.00014,15.82509]
[1777885140426,34.02,79703.66,0.0,-0.1896,0.00014,15.82509]
[1777885140466,34.02,79703.66,0.0,-0.1896,0.00014,15.82509]
[1777885140828,34.02,79703.66,0.0,-0.1896,0.00014,15.82509]
[1777885142371,34.02,79703.53,0.0,-0.18962,0.00014,15.82591]
[1777885142409,34.02,79703.53,0.0,-0.18962,0.00014,15.82591]
[1777885142657,34.02,79703.53,0.0,-0.18962,0.00014,15.82591]
[1777885142669,34.02,79703.53,0.0,-0.18962,0.00014,15.82591]
[1777885142739,34.02,79703.53,0.0,-0.18962,0.00014,15.82591]
[1777885142763,34.02,79703.53,0.0,-0.18962,0.00014,15.82591]
[1777885142839,34.02,79703.67,0.0,-0.1896,0.00014,15.82506]
[1777885146159,34.02,79705.77,0.0,-0.18931,0.00014,15.81076]
[1777885151525,34.02,79705.04,0.0,-0.18941,0.00014,15.81541]
[1777885154145,34.02,79705.55,0.0,-0.18933,0.00014,15.81165]
[1777885154160,34.02,79705.55,0.0,-0.18933,0.00014,15.81165]
[1777885154248,34.02,79705.55,0.0,-0.18933,0.00014,15.81165]
[1777885154924,34.02,79705.34,0.0,-0.18936,0.00014,15.81301]
[1777885155253,34.02,79705.34,0.0,-0.18936,0.00014,15.81301]
[1777885155283,34.02,79705.34,0.0,-0.18936,0.00014,15.81301]
[1777885155930,34.02,79705.04,0.0,-0.1894,0.00014,15.81497]
[1777885156339,34.02,79705.04,0.0,-0.1894,0.00014,15.81497]
[1777885156380,34.02,79705.04,0.0,-0.1894,0.00014,15.81497]
[1777885156938,34.02,79705.15,0.0,-0.18938,0.00014,15.81415]
[1777885158389,34.02,79705.27,0.0,-0.18937,0.00014,15.81325]
[1777885158447,34.02,79705.27,0.0,-0.18937,0.00014,15.81325]
[1777885158577,34.02,79703.01,0.0,-0.18967,0.00014,15.82864]
[1777885159958,34.02,79714.03,0.0,-0.18817,0.00014,15.75347]
[1777885163019,34.02,79718.99,0.0,-0.1875,0.00014,15.71974]
[1777885163042,34.02,79718.99,0.0,-0.1875,0.00014,15.71974]
[1777885163143,34.02,79719.71,0.0,-0.1874,0.00014,15.71488]
[1777885166013,34.02,79719.58,0.0,-0.18742,0.00014,15.71586]
[1777885166053,34.02,79719.58,0.0,-0.18742,0.00014,15.71586]
[1777885166892,34.02,79719.58,0.0,-0.18742,0.00014,15.71586]
[1777885166917,34.02,79720.43,0.0,-0.18731,0.00014,15.71016]
[1777885169497,34.02,79720.65,0.0,-0.18728,0.00014,15.70871]
[1777885175064,34.02,79719.06,0.0,-0.18746,0.00014,15.71501]
[1777885180099,34.02,79715.89,0.0,-0.1879,0.00014,15.7368]
[1777885182000,34.02,79717.34,0.0,-0.1877,0.00014,15.72691]
[1777885182049,34.02,79717.34,0.0,-0.1877,0.00014,15.72691]
[1777885182105,34.02,79717.34,0.0,-0.1877,0.00014,15.72691]
[1777885182206,34.02,79714.32,0.0,-0.18811,0.00014,15.74752]
[1777885188366,34.02,79707.07,0.0,-0.18912,0.00014,15.79826]
[1777885194199,34.03,79709.95,0.0,-0.18877,0.00014,15.78058]
[1777885199233,34.03,79708.62,0.0,-0.18897,0.00014,15.79089]
[1777885201191,34.03,79708.35,0.0,-0.18901,0.00014,15.79297]
[1777885201361,34.03,79708.35,0.0,-0.18901,0.00014,15.79297]
[1777885201412,34.03,79708.35,0.0,-0.18901,0.00014,15.79297]
[1777885201440,34.03,79708.35,0.0,-0.18901,0.00014,15.79297]
[1777885202825,34.03,79704.61,0.0,-0.18953,0.00014,15.81867]
[1777885208298,34.04,79697.22,0.0,-0.19056,0.00014,15.87009]
[1777885213332,34.04,79696.6,0.0,-0.19066,0.00014,15.87503]
[1777885218367,34.04,79695.23,0.0,-0.19086,0.00014,15.88499]
[1777885223402,34.04,79697.44,0.0,-0.19057,0.00014,15.87078]
[1777885229444,34.05,79698.09,0.0,-0.1905,0.00014,15.86706]
[1777885234814,34.05,79696.64,0.0,-0.19066,0.00014,15.87251]
[1777885238926,34.05,79696.81,0.0,-0.19065,0.00014,15.87188]
[1777885238973,34.05,79696.81,0.0,-0.19065,0.00014,15.87188]
[1777885244552,34.05,79698.91,0.0,-0.19038,0.00014,15.85858]
[1777885249586,34.05,79698.1,0.0,-0.19051,0.00014,15.86479]
[1777885253037,34.06,79698.56,0.0,-0.19045,0.00014,15.86207]
[1777885253224,34.06,79699.1,0.0,-0.19038,0.00014,15.8584]
[1777885253343,34.06,79699.1,0.0,-0.19038,0.00014,15.8584]
[1777885253512,34.06,79699.1,0.0,-0.19038,0.00014,15.8584]
[1777885253652,34.06,79688.13,0.0,-0.19189,0.00014,15.93301]
[1777885254422,34.06,79688.13,0.0,-0.19189,0.00014,15.93301]
[1777885254622,34.06,79688.13,0.0,-0.19189,0.00014,15.93314]
[1777885259655,34.06,79683.67,0.0,-0.19251,0.00014,15.96376]
[1777885261738,34.06,79682.25,0.0,-0.19271,0.00014,15.97355]
[1777885265370,34.06,79673.91,0.0,-0.19387,0.00014,16.0305]
[1777885267928,34.06,79674.13,0.0,-0.19384,0.00014,16.02913]
[1777885267947,34.06,79674.47,0.0,-0.19379,0.00014,16.02688]
[1777885269494,34.06,79671.53,0.0,-0.1942,0.00014,16.04681]
[1777885269509,34.06,79671.53,0.0,-0.1942,0.00014,16.04681]
[1777885269977,34.06,79671.53,0.0,-0.1942,0.00014,16.04681]
[1777885275605,34.06,79663.41,0.0,-0.19533,0.00014,16.10171]
[1777885275854,34.06,79663.41,0.0,-0.19533,0.00014,16.10171]
[1777885280923,34.06,79672.29,0.0,-0.1941,0.00014,16.0418]
[1777885285959,34.06,79667.29,0.0,-0.19479,0.00014,16.07579]
[1777885291827,34.06,79665.36,0.0,-0.19506,0.00014,16.08885]
[1777885292106,34.06,79665.17,0.0,-0.19505,0.00014,16.08523]
[1777885292627,34.06,79665.17,0.0,-0.19505,0.00014,16.08523]
[1777885292887,34.06,79664.28,0.0,-0.19517,0.00014,16.09123]
[1777885294900,34.06,79653.96,0.0,-0.19661,0.00014,16.16081]
[1777885299935,34.06,79650.85,0.0,-0.19703,0.00014,16.18129]
[1777885304970,34.06,79647.96,0.0,-0.19743,0.00014,16.20069]
[1777885310009,34.06,79649.38,0.0,-0.19723,0.00014,16.19086]
[1777885311582,34.06,79654.03,0.0,-0.19658,0.00014,16.15945]
[1777885312036,34.06,79654.03,0.0,-0.19658,0.00014,16.15945]
[1777885312043,34.06,79662.6,0.0,-0.19538,0.00014,16.10159]
[1777885313309,34.06,79662.6,0.0,-0.19538,0.00014,16.10157]
[1777885313332,34.06,79662.6,0.0,-0.19538,0.00014,16.10157]
[1777885314074,34.06,79662.6,0.0,-0.19538,0.00014,16.10157]
[1777885324110,34.06,79666.74,0.0,-0.19482,0.00014,16.07414]
[1777885324200,34.06,79666.42,0.0,-0.19487,0.00014,16.07633]
[1777885324408,34.06,79666.42,0.0,-0.19487,0.00014,16.07633]
[1777885324594,34.06,79666.42,0.0,-0.19487,0.00014,16.07633]
[1777885325112,34.06,79668.25,0.0,-0.19461,0.00014,16.06399]
[1777885325960,34.06,79668.25,0.0,-0.19461,0.00014,16.06399]
[1777885325963,34.06,79668.25,0.0,-0.19461,0.00014,16.06399]
[1777885326065,34.06,79668.25,0.0,-0.19461,0.00014,16.06399]
[1777885326119,34.06,79689.09,0.0,-0.19174,0.00014,15.92292]
[1777885326211,34.06,79689.09,0.0,-0.19174,0.00014,15.92292]
[1777885326852,34.06,79689.09,0.0,-0.19174,0.00014,15.92292]
[1777885327818,34.06,79697.01,0.0,-0.19065,0.00014,15.86921]
[1777885327837,34.06,79706.54,0.0,-0.18935,0.00014,15.80457]
[1777885330086,34.06,79711.23,0.0,-0.18872,0.00014,15.77286]
[1777885330283,34.06,79711.71,0.0,-0.18866,0.00014,15.76984]
[1777885332186,34.06,79712.01,0.0,-0.18862,0.00014,15.76799]
[1777885332313,34.06,79712.01,0.0,-0.18862,0.00014,15.76799]
[1777885332380,34.06,79712.01,0.0,-0.18862,0.00014,15.76799]
[1777885332390,34.06,79712.01,0.0,-0.18862,0.00014,15.76799]
[1777885337810,34.06,79710.3,0.0,-0.18888,0.00014,15.78064]
[1777885338315,34.07,79708.37,0.0,-0.18914,0.00014,15.79383]
[1777885343326,34.07,79707.21,0.0,-0.18932,0.00014,15.80267]
[1777885344135,34.07,79707.21,0.0,-0.18932,0.00014,15.80267]
[1777885344165,34.07,79711.78,0.0,-0.1887,0.00014,15.77181]
[1777885344488,34.07,79713.52,0.0,-0.18846,0.00014,15.76002]
[1777885350288,34.07,79717.74,0.0,-0.18791,0.00014,15.73227]
[1777885355413,34.07,79722.05,0.0,-0.18728,0.00014,15.69793]
[1777885355738,34.07,79722.05,0.0,-0.18728,0.00014,15.69793]
[1777885356156,34.07,79728.07,0.0,-0.18647,0.00013,15.6569]
[1777885357009,34.07,79728.07,0.0,-0.18647,0.00013,15.6569]
[1777885357059,34.07,79717.19,0.0,-0.18794,0.00014,15.73105]
[1777885358144,34.07,79717.19,0.0,-0.18794,0.00014,15.73105]
[1777885358173,34.07,79717.19,0.0,-0.18794,0.00014,15.73111]
[1777885359137,34.07,79718.69,0.0,-0.18774,0.00014,15.72087]
[1777885361625,34.07,79720.11,0.0,-0.18755,0.00014,15.71153]
[1777885362839,34.07,79718.65,0.0,-0.18775,0.00014,15.72165]
[1777885366549,34.07,79721.25,0.0,-0.18741,0.00014,15.70448]
[1777885366585,34.07,79721.25,0.0,-0.18741,0.00014,15.70448]
[1777885366627,34.07,79722.91,0.0,-0.18719,0.00014,15.69318]
[1777885370397,34.07,79721.8,0.0,-0.18734,0.00014,15.70084]
[1777885370428,34.07,79721.8,0.0,-0.18734,0.00014,15.70084]
[1777885370440,34.07,79723.17,0.0,-0.18716,0.00014,15.69154]
[1777885373979,34.07,79722.81,0.0,-0.18721,0.00014,15.69406]
[1777885375736,34.08,79720.8,0.0,-0.18748,0.00014,15.70783]
[1777885376303,34.08,79718.2,0.0,-0.18784,0.00014,15.72574]
[1777885376993,34.08,79718.2,0.0,-0.18784,0.00014,15.72574]
[1777885386540,34.08,79719.98,0.0,-0.18762,0.00014,15.71502]
[1777885388076,34.08,79719.98,0.0,-0.18762,0.00014,15.71502]
[1777885388115,34.08,79719.98,0.0,-0.18762,0.00014,15.71502]
[1777885388156,34.08,79721.72,0.0,-0.18739,0.00014,15.7032]
[1777885389622,34.08,79725.31,0.0,-0.1869,0.00014,15.67879]
[1777885389647,34.08,79725.31,0.0,-0.1869,0.00014,15.67879]
[1777885389689,34.08,79726.01,0.0,-0.18681,0.00014,15.67406]
[1777885393067,34.08,79725.85,0.0,-0.18683,0.00014,15.67531]
[1777885393110,34.08,79725.85,0.0,-0.18683,0.00014,15.67531]
[1777885393122,34.08,79725.02,0.0,-0.18695,0.00014,15.68123]
[1777885395356,34.08,79724.67,0.0,-0.187,0.00014,15.68395]
[1777885395388,34.08,79724.67,0.0,-0.187,0.00014,15.68395]
[1777885395727,34.08,79724.98,0.0,-0.18696,0.00014,15.68191]
[1777885397272,34.08,79724.98,0.0,-0.18696,0.00014,15.68198]
[1777885397321,34.08,79724.98,0.0,-0.18696,0.00014,15.68198]
[1777885397617,34.08,79727.38,0.0,-0.18664,0.00013,15.6657]
[1777885399944,34.08,79726.85,0.0,-0.18672,0.00013,15.66941]
[1777885399989,34.08,79726.85,0.0,-0.18672,0.00013,15.66941]
[1777885400043,34.08,79726.85,0.0,-0.18672,0.00013,15.6695]
[1777885402476,34.08,79726.03,0.0,-0.18683,0.00014,15.67527]
[1777885402495,34.08,79726.03,0.0,-0.18683,0.00014,15.67527]
[1777885402653,34.08,79725.74,0.0,-0.18687,0.00014,15.67733]
[1777885407898,34.08,79724.38,0.0,-0.18706,0.00014,15.6869]
[1777885407979,34.08,79724.38,0.0,-0.18706,0.00014,15.6869]
[1777885408153,34.09,79728.29,0.0,-0.18654,0.00013,15.66034]
[1777885408275,34.09,79728.29,0.0,-0.18654,0.00013,15.66034]
[1777885408591,34.09,79728.29,0.0,-0.18654,0.00013,15.66034]
[1777885408633,34.09,79728.29,0.0,-0.18654,0.00013,15.66034]
[1777885409191,34.09,79740.54,0.0,-0.18489,0.00013,15.57697]
[1777885410057,34.09,79740.54,0.0,-0.18489,0.00013,15.57697]
[1777885410097,34.09,79740.54,0.0,-0.18489,0.00013,15.57697]
[1777885410130,34.09,79742.17,0.0,-0.18468,0.00013,15.56604]
[1777885410343,34.09,79742.17,0.0,-0.18468,0.00013,15.56604]
[1777885410709,34.09,79742.17,0.0,-0.18468,0.00013,15.56625]
[1777885411328,34.09,79742.17,0.0,-0.18468,0.00013,15.56625]
[1777885411371,34.09,79742.17,0.0,-0.18468,0.00013,15.56625]
[1777885414325,34.09,79753.91,0.0,-0.18308,0.00013,15.48161]
[1777885414816,34.09,79764.48,0.0,-0.18168,0.00013,15.4096]
[1777885420779,34.09,79758.02,0.0,-0.18256,0.00013,15.45488]
[1777885425813,34.09,79758.28,0.0,-0.18254,0.00013,15.45387]
[1777885427925,34.09,79758.91,0.0,-0.18246,0.00013,15.44972]
[1777885433869,34.1,79756.71,0.0,-0.18277,0.00013,15.46585]
[1777885438562,34.1,79755.76,0.0,-0.18291,0.00013,15.47295]
[1777885438656,34.1,79755.76,0.0,-0.18291,0.00013,15.47295]
[1777885438904,34.1,79757.73,0.0,-0.18265,0.00013,15.45964]
[1777885439909,34.1,79757.73,0.0,-0.18265,0.00013,15.45964]
[1777885441194,34.1,79760.15,0.0,-0.18233,0.00013,15.44327]
[1777885446960,34.11,79761.55,0.0,-0.18219,0.00013,15.43622]
[1777885449453,34.11,79760.37,0.0,-0.18236,0.00013,15.44491]
[1777885455017,34.11,79755.0,0.0,-0.18311,0.00013,15.48351]
[1777885456730,34.12,79755.09,0.0,-0.18311,0.00013,15.48327]
[1777885457355,34.12,79755.09,0.0,-0.18311,0.00013,15.48364]
[1777885457804,34.12,79755.09,0.0,-0.18311,0.00013,15.48364]
[1777885458113,34.12,79755.09,0.0,-0.18311,0.00013,15.48364]
[1777885459897,34.12,79756.59,0.0,-0.18293,0.00013,15.47415]
[1777885460116,34.12,79756.59,0.0,-0.18293,0.00013,15.47415]
[1777885462820,34.12,79767.49,0.0,-0.1815,0.00013,15.40088]
[1777885464068,34.12,79767.77,0.0,-0.18148,0.00013,15.3994]
[1777885464096,34.12,79767.77,0.0,-0.18148,0.00013,15.3994]
[1777885464109,34.12,79774.18,0.0,-0.18063,0.00013,15.3558]
[1777885465434,34.12,79774.18,0.0,-0.18064,0.00013,15.35593]
[1777885466176,34.12,79774.18,0.0,-0.18064,0.00013,15.35593]
[1777885466505,34.12,79778.07,0.0,-0.18013,0.00013,15.32947]
[1777885470304,34.13,79780.53,0.0,-0.17982,0.00013,15.3136]
[1777885470331,34.13,79780.53,0.0,-0.17982,0.00013,15.3136]
[1777885472249,34.13,79781.38,0.0,-0.17967,0.00013,15.30303]
[1777885473144,34.13,79781.04,0.0,-0.17973,0.00013,15.30613]
[1777885476954,34.13,79777.5,0.0,-0.18021,0.00013,15.3311]
[1777885477000,34.13,79777.5,0.0,-0.18021,0.00013,15.3311]
[1777885477277,34.13,79749.48,0.0,-0.18393,0.00013,15.52271]
[1777885477532,34.13,79749.48,0.0,-0.18393,0.00013,15.52271]
[1777885477583,34.13,79749.48,0.0,-0.18393,0.00013,15.52271]
[1777885477687,34.13,79749.48,0.0,-0.18393,0.00013,15.52271]
[1777885477748,34.13,79749.48,0.0,-0.18393,0.00013,15.52271]
[1777885477841,34.13,79749.48,0.0,-0.18393,0.00013,15.52271]
[1777885478137,34.13,79749.48,0.0,-0.18393,0.00013,15.52271]
[1777885478237,34.13,79743.14,0.0,-0.18478,0.00013,15.56635]
[1777885478353,34.13,79743.14,0.0,-0.18478,0.00013,15.56635]
[1777885478385,34.13,79743.14,0.0,-0.18478,0.00013,15.56635]
[1777885478430,34.13,79743.14,0.0,-0.18478,0.00013,15.56635]
[1777885478485,34.13,79743.14,0.0,-0.18478,0.00013,15.56635]
[1777885479077,34.13,79743.14,0.0,-0.18478,0.00013,15.56635]
[1777885479119,34.13,79743.14,0.0,-0.18478,0.00013,15.56635]
[1777885479479,34.13,79743.14,0.0,-0.18478,0.00013,15.56635]
[1777885479506,34.13,79743.14,0.0,-0.18478,0.00013,15.56635]
[1777885480194,34.13,79743.14,0.0,-0.18479,0.00013,15.56656]
[1777885480698,34.13,79743.14,0.0,-0.18479,0.00013,15.56656]
[1777885483951,34.14,79743.54,0.0,-0.18475,0.00013,15.56444]
[1777885484004,34.14,79743.54,0.0,-0.18475,0.00013,15.56444]
[1777885484012,34.14,79743.54,0.0,-0.18475,0.00013,15.56444]
[1777885484436,34.14,79743.76,0.0,-0.18472,0.00013,15.56314]
[1777885485228,34.14,79744.94,0.0,-0.18457,0.00013,15.5553]
[1777885490157,34.14,79744.74,0.0,-0.1846,0.00013,15.55686]
[1777885490184,34.14,79744.74,0.0,-0.1846,0.00013,15.55686]
[1777885494279,34.14,79744.92,0.0,-0.18458,0.00013,15.55578]
[1777885494310,34.14,79744.92,0.0,-0.18458,0.00013,15.55578]
[1777885494964,34.14,79744.92,0.0,-0.18458,0.00013,15.55578]
[1777885494996,34.14,79744.92,0.0,-0.18458,0.00013,15.55578]
[1777885495756,34.14,79743.94,0.0,-0.18471,0.00013,15.56256]
[1777885495790,34.14,79743.94,0.0,-0.18471,0.00013,15.56256]
[1777885499693,34.14,79744.37,0.0,-0.18465,0.00013,15.55978]
[1777885502829,34.14,79745.06,0.0,-0.18457,0.00013,15.55525]
[1777885502868,34.14,79745.06,0.0,-0.18457,0.00013,15.55525]
[1777885502991,34.14,79745.07,0.0,-0.18457,0.00013,15.55531]
[1777885503428,34.14,79745.07,0.0,-0.18457,0.00013,15.55531]
[1777885504055,34.14,79745.07,0.0,-0.18457,0.00013,15.55531]
[1777885504066,34.14,79745.15,0.0,-0.18456,0.00013,15.55483]
[1777885504552,34.14,79745.15,0.0,-0.18456,0.00013,15.55483]
[1777885505003,34.14,79745.15,0.0,-0.18456,0.00013,15.55483]
[1777885505063,34.14,79744.53,0.0,-0.18464,0.00013,15.55928]
[1777885506377,34.14,79725.91,0.0,-0.18715,0.00013,15.68625]
[1777885507462,34.14,79725.91,0.0,-0.18715,0.00013,15.68625]
[1777885507518,34.14,79725.91,0.0,-0.18715,0.00013,15.68625]
[1777885507609,34.14,79725.91,0.0,-0.18715,0.00013,15.68625]
[1777885508069,34.14,79725.91,0.0,-0.18715,0.00013,15.68625]
[1777885508085,34.14,79725.91,0.0,-0.18715,0.00013,15.68625]
[1777885508098,34.14,79725.91,0.0,-0.18715,0.00013,15.68625]
[1777885508171,34.14,79724.79,0.0,-0.1873,0.00014,15.69398]
[1777885508708,34.14,79724.79,0.0,-0.1873,0.00014,15.69398]
[1777885508719,34.14,79724.79,0.0,-0.1873,0.00014,15.69398]
[1777885509116,34.14,79720.53,0.0,-0.18788,0.00014,15.72293]
[1777885510470,34.14,79721.3,0.0,-0.18778,0.00014,15.71768]
[1777885511035,34.14,79720.28,0.0,-0.18791,0.00014,15.7246]
[1777885516094,34.14,79721.74,0.0,-0.18771,0.00014,15.71461]
[1777885521721,34.14,79721.62,0.0,-0.18773,0.00014,15.71527]
[1777885527523,34.14,79722.89,0.0,-0.18755,0.00014,15.70658]
[1777885533162,34.14,79721.01,0.0,-0.18778,0.00014,15.71487]
[1777885538623,34.14,79721.91,0.0,-0.18766,0.00014,15.7091]
[1777885539028,34.14,79721.91,0.0,-0.18766,0.00014,15.7091]
[1777885539034,34.14,79721.91,0.0,-0.18766,0.00014,15.7091]
[1777885539077,34.14,79724.66,0.0,-0.18729,0.00014,15.69036]
[1777885541962,34.14,79722.73,0.0,-0.18755,0.00014,15.70343]
[1777885542020,34.14,79722.73,0.0,-0.18755,0.00014,15.70343]
[1777885543083,34.14,79723.04,0.0,-0.18751,0.00014,15.70131]
[1777885543175,34.14,79712.06,0.0,-0.18899,0.00014,15.77585]
[1777885548280,34.14,79714.14,0.0,-0.18871,0.00014,15.76145]
[1777885548673,34.14,79714.14,0.0,-0.1887,0.00014,15.76129]
[1777885553708,34.15,79719.22,0.0,-0.18811,0.00014,15.73186]
[1777885558743,34.16,79719.88,0.0,-0.18805,0.00014,15.7288]
[1777885563779,34.16,79719.01,0.0,-0.1882,0.00014,15.73614]
[1777885566566,34.16,79718.02,0.0,-0.18834,0.00014,15.74341]
[1777885571836,34.17,79721.05,0.0,-0.18796,0.00014,15.72449]
[1777885576870,34.17,79720.83,0.0,-0.18802,0.00014,15.72742]
[1777885581906,34.18,79720.1,0.0,-0.18815,0.00014,15.7338]
[1777885586943,34.18,79715.74,0.0,-0.18876,0.00014,15.76441]
[1777885592096,34.18,79718.56,0.0,-0.1884,0.00014,15.74652]
[1777885597787,34.19,79717.0,0.0,-0.1886,0.00014,15.7537]
[1777885603053,34.19,79716.07,0.0,-0.18875,0.00014,15.76151]
[1777885608088,34.2,79717.33,0.0,-0.18861,0.00014,15.7542]
[1777885613122,34.2,79720.05,0.0,-0.18826,0.00014,15.737]
[1777885617891,34.2,79718.74,0.0,-0.18846,0.00014,15.74694]
[1777885619910,34.2,79714.6,0.0,-0.18903,0.00014,15.77551]
[1777885620172,34.2,79714.6,0.0,-0.18904,0.00014,15.77573]
[1777885621935,34.21,79711.29,0.0,-0.18949,0.00014,15.79837]
[1777885622312,34.21,79710.7,0.0,-0.18957,0.00014,15.80256]
[1777885627328,34.21,79713.47,0.0,-0.18921,0.00014,15.78457]
[1777885627980,34.21,79715.3,0.0,-0.18897,0.00014,15.77238]
[1777885627989,34.21,79715.3,0.0,-0.18897,0.00014,15.77238]
[1777885627994,34.21,79715.3,0.0,-0.18897,0.00014,15.77238]
[1777885630003,34.21,79715.87,0.0,-0.1889,0.00014,15.76892]
[1777885630016,34.21,79715.87,0.0,-0.1889,0.00014,15.76892]
[1777885635881,34.21,79716.4,0.0,-0.18886,0.00014,15.76692]
[1777885636954,34.21,79716.4,0.0,-0.18886,0.00014,15.76692]
[1777885636964,34.21,79716.4,0.0,-0.18886,0.00014,15.76692]
[1777885637035,34.21,79716.4,0.0,-0.18886,0.00014,15.76692]
[1777885637060,34.21,79716.4,0.0,-0.18886,0.00014,15.76692]
[1777885637353,34.22,79700.0,0.0,-0.19109,0.00014,15.87809]
[1777885638597,34.22,79700.57,0.0,-0.19102,0.00014,15.87446]
[1777885638635,34.22,79700.57,0.0,-0.19102,0.00014,15.87446]
[1777885638660,34.22,79700.57,0.0,-0.19102,0.00014,15.87446]
[1777885638695,34.22,79700.57,0.0,-0.19102,0.00014,15.87446]
[1777885639434,34.22,79698.83,0.0,-0.19126,0.00014,15.8862]
[1777885639475,34.22,79698.83,0.0,-0.19126,0.00014,15.8862]
[1777885640128,34.22,79698.83,0.0,-0.19126,0.00014,15.8862]
[1777885640311,34.22,79699.18,0.0,-0.19121,0.00014,15.88379]
[1777885645398,34.22,79694.26,0.0,-0.19189,0.00014,15.91731]
[1777885647252,34.22,79691.83,0.0,-0.19222,0.00014,15.93376]
[1777885647302,34.22,79691.83,0.0,-0.19222,0.00014,15.93376]
[1777885647367,34.22,79691.25,0.0,-0.1923,0.00014,15.93768]
[1777885649632,34.22,79688.06,0.0,-0.19274,0.00014,15.9592]
[1777885650817,34.22,79688.52,0.0,-0.19267,0.00014,15.95608]
[1777885651735,34.22,79688.74,0.0,-0.1926,0.00014,15.94967]
[1777885652083,34.22,79688.74,0.0,-0.1926,0.00014,15.94967]
[1777885652260,34.22,79688.74,0.0,-0.1926,0.00014,15.94967]
[1777885652859,34.22,79681.72,0.0,-0.19357,0.00014,15.99697]
[1777885653384,34.22,79681.72,0.0,-0.19357,0.00014,15.99697]
[1777885655417,34.22,79694.22,0.0,-0.19185,0.00014,15.91251]
[1777885657890,34.22,79701.68,0.0,-0.19083,0.00014,15.86223]
[1777885659240,34.22,79701.94,0.0,-0.1908,0.00014,15.86057]
[1777885659445,34.22,79710.33,0.0,-0.18966,0.00014,15.80393]
[1777885659766,34.22,79710.33,0.0,-0.18966,0.00014,15.80393]
[1777885661422,34.22,79712.88,0.0,-0.18931,0.00014,15.78685]
[1777885661628,34.22,79713.01,0.0,-0.1893,0.00014,15.78616]
[1777885662317,34.22,79713.01,0.0,-0.1893,0.00014,15.78616]
[1777885662343,34.22,79713.01,0.0,-0.1893,0.00014,15.78616]
[1777885662351,34.22,79713.01,0.0,-0.1893,0.00014,15.78616]
[1777885662360,34.22,79713.01,0.0,-0.1893,0.00014,15.78616]
[1777885663530,34.22,79713.85,0.0,-0.18919,0.00014,15.78085]
[1777885664338,34.22,79713.85,0.0,-0.18919,0.00014,15.78085]
[1777885664392,34.22,79713.85,0.0,-0.18919,0.00014,15.78085]
[1777885664370,34.22,79713.85,0.0,-0.1892,0.00014,15.78104]
[1777885669514,34.22,79711.85,0.0,-0.18947,0.00014,15.79483]
[1777885674549,34.22,79713.0,0.0,-0.18932,0.00014,15.78723]
[1777885679587,34.22,79711.39,0.0,-0.18954,0.00014,15.79826]
[1777885683383,34.22,79710.64,0.0,-0.18964,0.00014,15.80333]
[1777885683933,34.22,79709.47,0.0,-0.1898,0.00014,15.81125]
[1777885683953,34.22,79709.69,0.0,-0.18977,0.00014,15.80976]
[1777885689654,34.22,79707.21,0.0,-0.19011,0.00014,15.82655]
[1777885690614,34.22,79707.21,0.0,-0.19011,0.00014,15.82655]
[1777885691182,34.22,79707.21,0.0,-0.19011,0.00014,15.82655]
[1777885691977,34.22,79707.02,0.0,-0.19013,0.00014,15.82778]
[1777885692078,34.22,79706.98,0.0,-0.19014,0.00014,15.82803]
[1777885692623,34.22,79706.98,0.0,-0.19014,0.00014,15.82803]
[1777885693236,34.22,79706.98,0.0,-0.19014,0.00014,15.82803]
[1777885693928,34.22,79706.58,0.0,-0.19019,0.00014,15.83071]
[1777885693944,34.22,79706.58,0.0,-0.19019,0.00014,15.83068]
[1777885696041,34.22,79706.58,0.0,-0.19019,0.00014,15.83066]
[1777885696116,34.22,79708.0,0.0,-0.19,0.00014,15.82103]
[1777885702191,34.22,79706.83,0.0,-0.19016,0.00014,15.8289]
[1777885708277,34.22,79706.96,0.0,-0.19014,0.00014,15.82791]
[1777885709300,34.22,79709.14,0.0,-0.18984,0.00014,15.81316]
[1777885712999,34.22,79710.12,0.0,-0.18967,0.00014,15.8016]
[1777885714150,34.22,79710.89,0.0,-0.18956,0.00014,15.7964]
[1777885714155,34.22,79710.89,0.0,-0.18956,0.00014,15.7964]
[1777885714221,34.22,79710.89,0.0,-0.18956,0.00014,15.7964]
[1777885714999,34.22,79707.04,0.0,-0.19009,0.00014,15.82246]
[1777885715013,34.22,79699.41,0.0,-0.19113,0.00014,15.87406]
[1777885715946,34.22,79699.41,0.0,-0.19113,0.00014,15.87406]
[1777885715991,34.22,79699.41,0.0,-0.19113,0.00014,15.87406]
[1777885721417,34.22,79699.77,0.0,-0.19108,0.00014,15.87201]
[1777885726512,34.22,79702.74,0.0,-0.19069,0.00014,15.85223]
[1777885732104,34.22,79703.71,0.0,-0.19056,0.00014,15.84598]
[1777885739006,34.22,79704.21,0.0,-0.1905,0.00014,15.84313]
[1777885742956,34.23,79703.44,0.0,-0.19061,0.00014,15.84854]
[1777885742979,34.23,79703.44,0.0,-0.19061,0.00014,15.84854]
[1777885747454,34.23,79702.09,0.0,-0.1908,0.00014,15.85795]
[1777885747455,34.23,79696.52,0.0,-0.19156,0.00014,15.89564]
[1777885749250,34.23,79696.52,0.0,-0.19156,0.00014,15.89567]
[1777885749331,34.23,79696.52,0.0,-0.19156,0.00014,15.89567]
[1777885749345,34.23,79694.37,0.0,-0.19186,0.00014,15.91021]
[1777885752038,34.23,79683.35,0.0,-0.19337,0.00014,15.98453]
[1777885757135,34.23,79684.41,0.0,-0.19323,0.00014,15.97748]
[1777885759149,34.23,79692.68,0.0,-0.19209,0.00014,15.9216]
[1777885761476,34.23,79691.62,0.0,-0.19223,0.00014,15.92874]
[1777885762169,34.23,79692.92,0.0,-0.19205,0.00014,15.91996]
[1777885768211,34.23,79693.58,0.0,-0.19197,0.00014,15.91561]
[1777885769836,34.23,79693.6,0.0,-0.19196,0.00014,15.91549]
[1777885770103,34.23,79693.6,0.0,-0.19196,0.00014,15.91549]
[1777885775261,34.23,79699.04,0.0,-0.19119,0.00014,15.87422]
[1777885777608,34.23,79698.69,0.0,-0.19124,0.00014,15.87675]
[1777885777644,34.23,79698.69,0.0,-0.19124,0.00014,15.87675]
[1777885778281,34.23,79698.52,0.0,-0.19126,0.00014,15.87799]
[1777885783384,34.23,79698.66,0.0,-0.19125,0.00014,15.87746]
[1777885788434,34.23,79700.57,0.0,-0.191,0.00014,15.86484]
[1777885793543,34.23,79700.96,0.0,-0.19096,0.00014,15.86292]
[1777885801443,34.24,79704.13,0.0,-0.19055,0.00014,15.8427]
[1777885803201,34.24,79701.12,0.0,-0.19096,0.00014,15.86318]
[1777885803970,34.24,79700.17,0.0,-0.19109,0.00014,15.86971]
[1777885804544,34.24,79700.17,0.0,-0.19109,0.00014,15.86971]
[1777885806023,34.24,79698.92,0.0,-0.19127,0.00014,15.87834]
[1777885806479,34.24,79697.0,0.0,-0.19153,0.00014,15.89139]
[1777885807062,34.24,79697.0,0.0,-0.19153,0.00014,15.89139]
[1777885810344,34.24,79689.42,0.0,-0.19257,0.00014,15.94266]
[1777885810508,34.24,79690.19,0.0,-0.19247,0.00014,15.93747]
[1777885815544,34.24,79690.29,0.0,-0.19245,0.00014,15.9368]
[1777885820578,34.24,79691.19,0.0,-0.19233,0.00014,15.9307]
[1777885821822,34.24,79691.49,0.0,-0.19229,0.00014,15.92868]
[1777885821991,34.24,79691.49,0.0,-0.19229,0.00014,15.92868]
[1777885822600,34.24,79714.58,0.0,-0.18914,0.00014,15.77289]
[1777885824118,34.24,79714.58,0.0,-0.18915,0.00014,15.77306]
[1777885824333,34.24,79714.58,0.0,-0.18915,0.00014,15.77306]
[1777885824456,34.24,79714.58,0.0,-0.18915,0.00014,15.77306]
[1777885826127,34.24,79713.82,0.0,-0.18926,0.00014,15.77877]
[1777885826136,34.24,79713.82,0.0,-0.18926,0.00014,15.77877]
[1777885826619,34.24,79713.92,0.0,-0.18925,0.00014,15.77809]
[1777885828329,34.24,79713.92,0.0,-0.18925,0.00014,15.77809]
[1777885828674,34.24,79713.74,0.0,-0.18928,0.00014,15.77969]
[1777885830134,34.24,79712.96,0.0,-0.18939,0.00014,15.78516]
[1777885830448,34.24,79749.34,0.0,-0.18449,0.00013,15.5385]
[1777885830667,34.24,79749.34,0.0,-0.18449,0.00013,15.5385]
[1777885831538,34.24,79749.34,0.0,-0.18449,0.00013,15.5385]
[1777885831563,34.24,79749.34,0.0,-0.18449,0.00013,15.5385]
[1777885831639,34.24,79779.34,0.0,-0.18049,0.00013,15.32979]
[1777885831835,34.24,79779.34,0.0,-0.18049,0.00013,15.32979]
[1777885832364,34.24,79779.34,0.0,-0.18049,0.00013,15.32979]
[1777885832432,34.24,79779.34,0.0,-0.18049,0.00013,15.32979]
[1777885832442,34.24,79775.0,0.0,-0.18106,0.00013,15.35938]
[1777885832834,34.24,79775.0,0.0,-0.18106,0.00013,15.35938]
[1777885832888,34.24,79775.0,0.0,-0.18106,0.00013,15.35938]
[1777885833508,34.24,79775.0,0.0,-0.18106,0.00013,15.35938]
[1777885833539,34.24,79775.0,0.0,-0.18106,0.00013,15.35938]
[1777885833560,34.24,79768.64,0.0,-0.1819,0.00013,15.40276]
[1777885836371,34.24,79761.57,0.0,-0.18283,0.00013,15.4508]
[1777885836377,34.24,79761.57,0.0,-0.18283,0.00013,15.4508]
[1777885836478,34.24,79759.84,0.0,-0.18306,0.00013,15.4623]
[1777885839357,34.24,79761.37,0.0,-0.18285,0.00013,15.45159]
[1777885839454,34.24,79764.32,0.0,-0.18246,0.00013,15.43175]
[1777885841331,34.24,79763.33,0.0,-0.1826,0.00013,15.43875]
[1777885844714,34.25,79755.79,0.0,-0.18362,0.00013,15.49101]
[1777885845546,34.25,79755.79,0.0,-0.18362,0.00013,15.49101]
[1777885845751,34.25,79752.32,0.0,-0.18408,0.00013,15.51478]
[1777885845766,34.25,79752.32,0.0,-0.18408,0.00013,15.51478]
[1777885846338,34.25,79752.32,0.0,-0.18408,0.00013,15.51478]
[1777885847436,34.25,79756.57,0.0,-0.18352,0.00013,15.48604]
[1777885847548,34.25,79756.57,0.0,-0.18352,0.00013,15.48604]
[1777885847821,34.25,79762.48,0.0,-0.18274,0.00013,15.44601]
[1777885849353,34.25,79763.65,0.0,-0.18259,0.00013,15.43829]
[1777885854815,34.25,79762.83,0.0,-0.18273,0.00013,15.44557]
[1777885858144,34.25,79761.91,0.0,-0.18286,0.00013,15.45234]
[1777885858513,34.25,79761.91,0.0,-0.18286,0.00013,15.45234]
[1777885858527,34.26,79760.06,0.0,-0.18311,0.00013,15.46519]
[1777885860604,34.26,79770.78,0.0,-0.1817,0.00013,15.3925]
[1777885866750,34.26,79767.66,0.0,-0.18212,0.00013,15.41426]
[1777885867951,34.26,79768.62,0.0,-0.18199,0.00013,15.4079]
[1777885868011,34.26,79768.62,0.0,-0.18199,0.00013,15.4079]
[1777885868169,34.26,79769.17,0.0,-0.18192,0.00013,15.40424]
[1777885873949,34.26,79768.39,0.0,-0.18204,0.00013,15.41009]
[1777885875070,34.26,79768.39,0.0,-0.18204,0.00013,15.41009]
[1777885882619,34.26,79768.92,0.0,-0.18198,0.00013,15.40712]
[1777885884851,34.26,79768.84,0.0,-0.18199,0.00013,15.40782]
[1777885884880,34.26,79768.84,0.0,-0.18199,0.00013,15.40782]
[1777885885063,34.26,79768.84,0.0,-0.18199,0.00013,15.40782]
[1777885885302,34.26,79767.08,0.0,-0.18223,0.00013,15.41988]
[1777885886604,34.26,79767.08,0.0,-0.18223,0.00013,15.41988]
[1777885887534,34.26,79760.64,0.0,-0.18308,0.00013,15.46378]
[1777885888277,34.26,79760.72,0.0,-0.18307,0.00013,15.4633]
[1777885891138,34.26,79760.36,0.0,-0.18312,0.00013,15.4658]
[1777885891561,34.26,79760.36,0.0,-0.18312,0.00013,15.4658]
[1777885893243,34.26,79762.11,0.0,-0.18285,0.00013,15.44904]
[1777885899131,34.26,79766.72,0.0,-0.18225,0.00013,15.41804]
[1777885904511,34.26,79767.32,0.0,-0.18217,0.00013,15.41419]
[1777885909578,34.27,79770.37,0.0,-0.18177,0.00013,15.3938]
[1777885915152,34.27,79770.25,0.0,-0.1818,0.00013,15.39512]
[1777885920274,34.27,79769.55,0.0,-0.1819,0.00013,15.40035]
[1777885923381,34.27,79769.92,0.0,-0.18185,0.00013,15.39797]
[1777885923425,34.27,79769.92,0.0,-0.18185,0.00013,15.39797]
[1777885927349,34.27,79761.86,0.0,-0.18292,0.00013,15.45293]
[1777885927368,34.27,79761.86,0.0,-0.18292,0.00013,15.45293]
[1777885933194,34.27,79757.94,0.0,-0.18345,0.00013,15.47979]
[1777885938400,34.27,79757.59,0.0,-0.18351,0.00013,15.48318]
[1777885939930,34.27,79755.62,0.0,-0.18378,0.00013,15.49674]
[1777885939962,34.27,79755.62,0.0,-0.18378,0.00013,15.49674]
[1777885945448,34.28,79754.41,0.0,-0.18396,0.00013,15.50575]
[1777885946255,34.28,79754.41,0.0,-0.18396,0.00013,15.50575]
[1777885946275,34.28,79754.41,0.0,-0.18396,0.00013,15.50575]
[1777885951490,34.28,79754.38,0.0,-0.18393,0.00013,15.50172]
[1777885952314,34.28,79754.38,0.0,-0.18393,0.00013,15.50172]
[1777885952367,34.28,79754.38,0.0,-0.18393,0.00013,15.50172]
[1777885952434,34.28,79754.38,0.0,-0.18393,0.00013,15.50172]
[1777885952517,34.28,79755.27,0.0,-0.18382,0.00013,15.49578]
[1777885957128,34.28,79749.89,0.0,-0.18454,0.00013,15.53271]
[1777885957533,34.28,79739.2,0.0,-0.18597,0.00013,15.60532]
[1777885957977,34.28,79739.2,0.0,-0.18597,0.00013,15.60532]
[1777885959661,34.28,79737.29,0.0,-0.18623,0.00013,15.61827]
[1777885961768,34.28,79738.89,0.0,-0.18601,0.00013,15.60736]
[1777885962556,34.28,79738.89,0.0,-0.18601,0.00013,15.60736]
[1777885963785,34.28,79738.78,0.0,-0.18602,0.00013,15.60806]
[1777885964087,34.28,79738.78,0.0,-0.18602,0.00013,15.60806]
[1777885964520,34.28,79738.78,0.0,-0.18602,0.00013,15.60806]
[1777885970626,34.28,79747.17,0.0,-0.1849,0.00013,15.55125]
[1777885975658,34.28,79750.31,0.0,-0.18449,0.00013,15.53004]
[1777885977928,34.28,79751.42,0.0,-0.18434,0.00013,15.52252]
[1777885980814,34.28,79754.31,0.0,-0.18396,0.00013,15.50295]
[1777885980869,34.28,79754.31,0.0,-0.18396,0.00013,15.50295]
[1777885983984,34.28,79746.13,0.0,-0.18505,0.00013,15.55843]
[1777885986017,34.28,79745.94,0.0,-0.18507,0.00013,15.5596]
[1777885986903,34.28,79746.56,0.0,-0.18498,0.00013,15.55532]
[1777885987421,34.28,79746.56,0.0,-0.18498,0.00013,15.55532]
[1777885988730,34.28,79746.94,0.0,-0.18493,0.00013,15.55268]
[1777885988761,34.28,79746.94,0.0,-0.18493,0.00013,15.55268]
[1777885991832,34.28,79746.79,0.0,-0.18495,0.00013,15.55342]
[1777885997439,34.28,79748.16,0.0,-0.18476,0.00013,15.54385]
[1777886002848,34.28,79747.97,0.0,-0.18478,0.00013,15.54478]
[1777886008889,34.28,79748.09,0.0,-0.18476,0.00013,15.54374]
[1777886013297,34.27,79749.23,0.0,-0.18456,0.00013,15.53098]
[1777886019298,34.27,79749.95,0.0,-0.18447,0.00013,15.52608]
[1777886024618,34.27,79748.96,0.0,-0.1846,0.00013,15.53284]
[1777886028509,34.27,79748.96,0.0,-0.1846,0.00013,15.53284]
[1777886028603,34.27,79749.18,0.0,-0.18457,0.00013,15.53135]
[1777886030777,34.27,79749.18,0.0,-0.18457,0.00013,15.53135]
[1777886031548,34.28,79740.02,0.0,-0.18579,0.00013,15.59351]
[1777886032684,34.28,79740.02,0.0,-0.18579,0.00013,15.59351]
[1777886034600,34.28,79736.77,0.0,-0.18623,0.00013,15.61555]
[1777886035706,34.27,79735.38,0.0,-0.18641,0.00013,15.62482]
[1777886036612,34.27,79734.02,0.0,-0.18659,0.00013,15.63392]
[1777886038765,34.27,79734.12,0.0,-0.18658,0.00013,15.63305]
[1777886039609,34.27,79732.87,0.0,-0.18674,0.00013,15.64143]
[1777886040897,34.27,79733.2,0.0,-0.1867,0.00013,15.63909]
[1777886042673,34.27,79735.44,0.0,-0.18639,0.00013,15.62379]
[1777886045962,34.27,79731.83,0.0,-0.18688,0.00013,15.6481]
[1777886049543,34.27,79731.68,0.0,-0.18689,0.00013,15.64896]
[1777886052986,34.27,79733.13,0.0,-0.1867,0.00013,15.63901]
[1777886055835,34.27,79732.39,0.0,-0.18679,0.00013,15.64399]
[1777886061099,34.27,79734.05,0.0,-0.18657,0.00013,15.63267]
[1777886062784,34.27,79734.05,0.0,-0.18657,0.00013,15.63267]
[1777886062832,34.27,79734.05,0.0,-0.18657,0.00013,15.63267]
[1777886062839,34.27,79734.05,0.0,-0.18657,0.00013,15.63267]
[1777886063807,34.27,79732.84,0.0,-0.18673,0.00013,15.64088]
[1777886063849,34.27,79732.84,0.0,-0.18673,0.00013,15.64088]
[1777886064928,34.27,79733.38,0.0,-0.18666,0.00013,15.63723]
[1777886070319,34.27,79731.58,0.0,-0.1869,0.00013,15.6495]
[1777886075353,34.27,79727.9,0.0,-0.18736,0.00013,15.66958]
[1777886077833,34.27,79724.07,0.0,-0.18788,0.00014,15.69553]
[1777886077869,34.27,79724.07,0.0,-0.18788,0.00014,15.69553]
[1777886081346,34.27,79723.74,0.0,-0.18792,0.00014,15.69778]
[1777886081679,34.27,79723.74,0.0,-0.18792,0.00014,15.69778]
[1777886084899,34.27,79730.0,0.0,-0.18708,0.00013,15.65551]
[1777886085172,34.27,79730.0,0.0,-0.18708,0.00013,15.65551]
[1777886090458,34.27,79727.13,0.0,-0.18747,0.00013,15.67522]
[1777886094140,34.27,79727.57,0.0,-0.18741,0.00013,15.67234]
[1777886095295,34.27,79727.73,0.0,-0.18739,0.00013,15.67129]
[1777886101537,34.27,79724.4,0.0,-0.18785,0.00013,15.69405]
[1777886106572,34.27,79724.62,0.0,-0.18782,0.00013,15.6926]
[1777886111760,34.27,79724.09,0.0,-0.18789,0.00014,15.69616]
[1777886111795,34.27,79724.09,0.0,-0.18789,0.00014,15.69616]
[1777886112751,34.27,79731.02,0.0,-0.18695,0.00013,15.64922]
[1777886113518,34.27,79731.0,0.0,-0.18696,0.00013,15.64933]
[1777886115133,34.27,79730.01,0.0,-0.18709,0.00013,15.65605]
[1777886115381,34.27,79730.01,0.0,-0.18709,0.00013,15.65605]
[1777886115451,34.27,79730.01,0.0,-0.18709,0.00013,15.65605]
[1777886115547,34.27,79730.01,0.0,-0.18709,0.00013,15.65605]
[1777886116977,34.27,79731.52,0.0,-0.18689,0.00013,15.64583]
[1777886122129,34.27,79733.15,0.0,-0.18667,0.00013,15.63498]
[1777886128727,34.27,79733.28,0.0,-0.18666,0.00013,15.63423]
[1777886132573,34.27,79733.29,0.0,-0.18661,0.00013,15.62925]
[1777886137790,34.27,79728.43,0.0,-0.18727,0.00013,15.66212]
[1777886142824,34.27,79722.03,0.0,-0.18813,0.00014,15.70531]
[1777886146282,34.27,79725.96,0.0,-0.18759,0.00013,15.67851]
[1777886146324,34.27,79725.96,0.0,-0.18759,0.00013,15.67851]
[1777886147035,34.27,79728.15,0.0,-0.1873,0.00013,15.66368]
[1777886147670,34.27,79728.15,0.0,-0.1873,0.00013,15.66368]
[1777886147912,34.27,79728.15,0.0,-0.1873,0.00013,15.66368]
[1777886154628,34.27,79722.18,0.0,-0.1881,0.00014,15.70386]
[1777886154655,34.27,79722.18,0.0,-0.1881,0.00014,15.70386]
[1777886154667,34.27,79722.18,0.0,-0.1881,0.00014,15.70386]
[1777886157570,34.27,79724.84,0.0,-0.18774,0.00013,15.68569]
[1777886157597,34.27,79724.84,0.0,-0.18774,0.00013,15.68569]
[1777886157826,34.27,79724.84,0.0,-0.18774,0.00013,15.68569]
[1777886157933,34.27,79733.3,0.0,-0.1866,0.00013,15.62843]
[1777886158282,34.27,79733.3,0.0,-0.1866,0.00013,15.62843]
[1777886160315,34.27,79728.21,0.0,-0.18728,0.00013,15.66289]
[1777886160323,34.27,79728.21,0.0,-0.18728,0.00013,15.66289]
[1777886161571,34.27,79728.59,0.0,-0.18723,0.00013,15.66031]
[1777886161960,34.27,79729.13,0.0,-0.18716,0.00013,15.65664]
[1777886167255,34.27,79731.87,0.0,-0.18679,0.00013,15.63804]
[1777886167428,34.27,79731.87,0.0,-0.18679,0.00013,15.63804]
[1777886168418,34.27,79732.42,0.0,-0.18672,0.00013,15.6343]
[1777886169036,34.27,79731.93,0.0,-0.18678,0.00013,15.63762]
[1777886169080,34.27,79731.93,0.0,-0.18678,0.00013,15.63762]
[1777886169464,34.27,79731.93,0.0,-0.18678,0.00013,15.63762]
[1777886169566,34.27,79732.71,0.0,-0.18668,0.00013,15.63232]
[1777886170268,34.27,79732.71,0.0,-0.18668,0.00013,15.63232]
[1777886171390,34.27,79732.92,0.0,-0.18665,0.00013,15.63089]
[1777886172042,34.27,79733.55,0.0,-0.18656,0.00013,15.6266]
[1777886175787,34.27,79734.32,0.0,-0.18646,0.00013,15.62135]
[1777886175833,34.27,79734.32,0.0,-0.18646,0.00013,15.62135]
[1777886175888,34.27,79735.44,0.0,-0.18631,0.00013,15.61371]
[1777886176197,34.27,79735.44,0.0,-0.18631,0.00013,15.61371]
[1777886177300,34.27,79733.99,0.0,-0.1865,0.00013,15.62351]
[1777886178270,34.27,79729.05,0.0,-0.18717,0.00013,15.65694]
[1777886186755,34.27,79723.85,0.0,-0.18785,0.00014,15.6911]
[1777886187875,34.27,79723.85,0.0,-0.18785,0.00014,15.6911]
[1777886191007,34.27,79723.5,0.0,-0.18789,0.00014,15.69314]
[1777886191142,34.27,79723.5,0.0,-0.18789,0.00014,15.69314]
[1777886192262,34.27,79730.83,0.0,-0.18686,0.00013,15.63846]
[1777886194140,34.27,79730.7,0.0,-0.18687,0.00013,15.63914]
[1777886194408,34.27,79730.7,0.0,-0.18687,0.00013,15.63914]
[1777886197437,34.27,79733.75,0.0,-0.18646,0.00013,15.61833]
[1777886197480,34.27,79733.75,0.0,-0.18646,0.00013,15.61833]
[1777886197524,34.27,79733.75,0.0,-0.18646,0.00013,15.61832]
[1777886198958,34.27,79733.75,0.0,-0.18646,0.00013,15.61832]
[1777886199222,34.27,79735.12,0.0,-0.18627,0.00013,15.609]
[1777886204745,34.27,79737.31,0.0,-0.18598,0.00013,15.59415]
[1777886206802,34.27,79736.19,0.0,-0.18613,0.00013,15.60176]
[1777886206865,34.27,79736.01,0.0,-0.18615,0.00013,15.60297]
[1777886207376,34.27,79736.01,0.0,-0.18615,0.00013,15.60297]
[1777886207460,34.27,79735.94,0.0,-0.18616,0.00013,15.60342]
[1777886208936,34.27,79735.94,0.0,-0.18616,0.00013,15.60342]
[1777886209009,34.27,79736.88,0.0,-0.18603,0.00013,15.59702]
[1777886214325,34.27,79737.77,0.0,-0.18591,0.00013,15.59087]
[1777886219359,34.27,79738.28,0.0,-0.18584,0.00013,15.58737]
[1777886224397,34.27,79738.68,0.0,-0.18579,0.00013,15.58463]
[1777886230547,34.27,79739.79,0.0,-0.18564,0.00013,15.57708]
[1777886236482,34.27,79741.92,0.0,-0.18535,0.00013,15.56258]
[1777886241515,34.27,79739.81,0.0,-0.18564,0.00013,15.57686]
[1777886242984,34.27,79739.81,0.0,-0.18564,0.00013,15.57686]
[1777886243004,34.27,79739.17,0.0,-0.18572,0.00013,15.5812]
[1777886243110,34.27,79739.17,0.0,-0.18572,0.00013,15.5812]
[1777886244384,34.27,79739.17,0.0,-0.18572,0.00013,15.58119]
[1777886244424,34.27,79739.17,0.0,-0.18572,0.00013,15.58119]
[1777886244969,34.27,79739.17,0.0,-0.18572,0.00013,15.58119]
[1777886244973,34.27,79725.93,0.0,-0.1875,0.00013,15.67092]
[1777886247727,34.27,79725.78,0.0,-0.18752,0.00013,15.67171]
[1777886247820,34.26,79726.14,0.0,-0.18747,0.00013,15.66916]
[1777886248179,34.26,79726.14,0.0,-0.18747,0.00013,15.66916]
[1777886249015,34.26,79726.14,0.0,-0.18747,0.00013,15.66916]
[1777886248567,34.26,79726.14,0.0,-0.18746,0.00013,15.66904]
[1777886249573,34.26,79735.15,0.0,-0.18625,0.00013,15.60788]
[1777886255613,34.26,79737.26,0.0,-0.18592,0.00013,15.58858]
[1777886260649,34.26,79734.56,0.0,-0.18629,0.00013,15.60684]
[1777886266691,34.26,79734.71,0.0,-0.18626,0.00013,15.60565]
[1777886270445,34.26,79734.13,0.0,-0.18634,0.00013,15.6095]
[1777886273377,34.26,79737.07,0.0,-0.18594,0.00013,15.58947]
[1777886273424,34.26,79737.07,0.0,-0.18594,0.00013,15.58947]
[1777886273948,34.26,79737.07,0.0,-0.18594,0.00013,15.58947]
[1777886273963,34.26,79737.07,0.0,-0.18594,0.00013,15.58947]
[1777886274439,34.26,79742.82,0.0,-0.18517,0.00013,15.55044]
[1777886274466,34.26,79742.82,0.0,-0.18517,0.00013,15.55044]
[1777886277129,34.26,79742.83,0.0,-0.18516,0.00013,15.55007]
[1777886277169,34.26,79742.83,0.0,-0.18516,0.00013,15.55007]
[1777886280436,34.26,79741.35,0.0,-0.18535,0.00013,15.55964]
[1777886281852,34.26,79735.25,0.0,-0.18617,0.00013,15.60084]
[1777886281925,34.26,79732.91,0.0,-0.18648,0.00013,15.61648]
[1777886284818,34.26,79721.51,0.0,-0.188,0.00014,15.69295]
[1777886289851,34.25,79720.71,0.0,-0.18808,0.00014,15.69668]
[1777886294887,34.25,79720.98,0.0,-0.18801,0.00014,15.69319]
[1777886300928,34.24,79720.91,0.0,-0.18798,0.00014,15.6917]
[1777886305963,34.24,79725.67,0.0,-0.18731,0.00013,15.65796]
[1777886310999,34.23,79719.64,0.0,-0.18809,0.00014,15.69743]
[1777886316033,34.23,79720.41,0.0,-0.18792,0.00014,15.68583]
[1777886321068,34.23,79718.48,0.0,-0.18815,0.00014,15.69753]
[1777886326104,34.22,79721.55,0.0,-0.18771,0.00014,15.67537]
[1777886331138,34.22,79721.27,0.0,-0.18773,0.00014,15.676]
[1777886336173,34.21,79721.01,0.0,-0.18774,0.00014,15.67655]
[1777886343222,34.21,79720.91,0.0,-0.18772,0.00014,15.67561]
[1777886349737,34.21,79721.01,0.0,-0.18768,0.00014,15.67383]
[1777886350158,34.21,79720.58,0.0,-0.18773,0.00014,15.67632]
[1777886350210,34.21,79720.58,0.0,-0.18773,0.00014,15.67632]
[1777886352166,34.21,79722.03,0.0,-0.18754,0.00014,15.66648]
[1777886363362,34.2,79719.82,0.0,-0.18778,0.00014,15.67871]
[1777886364835,34.2,79719.82,0.0,-0.18778,0.00014,15.67871]
[1777886366324,34.2,79719.9,0.0,-0.18777,0.00014,15.67776]
[1777886367799,34.2,79718.41,0.0,-0.18796,0.00014,15.68747]
[1777886368344,34.19,79718.09,0.0,-0.188,0.00014,15.68944]
[1777886369751,34.19,79718.78,0.0,-0.1879,0.00014,15.68455]
[1777886370374,34.19,79718.54,0.0,-0.18793,0.00014,15.68597]
[1777886376454,34.19,79718.82,0.0,-0.18783,0.00014,15.67786]
[1777886381489,34.19,79717.21,0.0,-0.18803,0.00014,15.68794]
[1777886385629,34.19,79715.25,0.0,-0.18828,0.00014,15.7007]
[1777886386553,34.19,79714.83,0.0,-0.18834,0.00014,15.70337]
[1777886388509,34.18,79712.14,0.0,-0.18869,0.00014,15.72125]
[1777886388568,34.18,79712.24,0.0,-0.18868,0.00014,15.72037]
[1777886393573,34.18,79709.54,0.0,-0.18902,0.00014,15.73762]
[1777886398609,34.18,79710.69,0.0,-0.18884,0.00014,15.72867]
[1777886404651,34.17,79712.18,0.0,-0.18862,0.00014,15.71718]
[1777886409686,34.17,79722.04,0.0,-0.18726,0.00014,15.64913]
[1777886414721,34.17,79721.97,0.0,-0.18725,0.00014,15.6488]
[1777886420762,34.17,79719.98,0.0,-0.1875,0.00014,15.66132]
[1777886424884,34.16,79717.57,0.0,-0.18782,0.00014,15.67719]
[1777886424985,34.16,79716.47,0.0,-0.18796,0.00014,15.6845]
[1777886429328,34.16,79715.55,0.0,-0.18808,0.00014,15.69011]
[1777886430004,34.16,79724.1,0.0,-0.18692,0.00014,15.63187]
[1777886431107,34.16,79724.1,0.0,-0.18692,0.00014,15.63187]
[1777886431126,34.16,79724.1,0.0,-0.18692,0.00014,15.63187]
[1777886432602,34.16,79726.08,0.0,-0.1866,0.00014,15.61325]
[1777886433055,34.16,79726.08,0.0,-0.1866,0.00014,15.61325]
[1777886433496,34.16,79726.87,0.0,-0.18649,0.00013,15.60781]
[1777886433854,34.16,79726.87,0.0,-0.18649,0.00013,15.60774]
[1777886436088,34.16,79727.01,0.0,-0.18647,0.00013,15.60673]
[1777886436166,34.16,79724.55,0.0,-0.1868,0.00014,15.62339]
[1777886438084,34.16,79724.59,0.0,-0.1868,0.00014,15.62304]
[1777886438157,34.16,79724.95,0.0,-0.18675,0.00014,15.6205]
[1777886442244,34.16,79726.54,0.0,-0.18653,0.00014,15.60941]
[1777886442261,34.16,79727.43,0.0,-0.1864,0.00013,15.60329]
[1777886443171,34.16,79727.43,0.0,-0.1864,0.00013,15.60329]
[1777886443255,34.16,79727.53,0.0,-0.18639,0.00013,15.60254]
[1777886444338,34.16,79727.53,0.0,-0.18639,0.00013,15.60248]
[1777886444367,34.16,79727.53,0.0,-0.18639,0.00013,15.60248]
[1777886444826,34.16,79727.53,0.0,-0.18639,0.00013,15.60248]
[1777886444844,34.16,79727.53,0.0,-0.18639,0.00013,15.60248]
[1777886446123,34.16,79727.61,0.0,-0.18638,0.00013,15.60187]
[1777886446157,34.16,79727.61,0.0,-0.18638,0.00013,15.60187]
[1777886446643,34.16,79728.11,0.0,-0.18631,0.00013,15.59841]
[1777886446669,34.16,79728.11,0.0,-0.18631,0.00013,15.59841]
[1777886451254,34.16,79728.65,0.0,-0.18623,0.00013,15.59453]
[1777886451257,34.16,79728.65,0.0,-0.18623,0.00013,15.59453]
[1777886451824,34.16,79728.89,0.0,-0.1862,0.00013,15.59284]
[1777886451861,34.16,79728.89,0.0,-0.1862,0.00013,15.59284]
[1777886451981,34.16,79731.59,0.0,-0.18583,0.00013,15.57442]
[1777886457016,34.16,79733.3,0.0,-0.18561,0.00013,15.56334]
[1777886462374,34.16,79733.2,0.0,-0.18564,0.00013,15.56462]
[1777886462423,34.16,79733.2,0.0,-0.18564,0.00013,15.56462]
[1777886467897,34.16,79733.55,0.0,-0.18561,0.00013,15.56309]
[1777886474135,34.16,79735.71,0.0,-0.18533,0.00013,15.5492]
[1777886479171,34.17,79739.69,0.0,-0.18481,0.00013,15.52268]
[1777886483115,34.17,79740.42,0.0,-0.18472,0.00013,15.51807]
[1777886483203,34.17,79741.09,0.0,-0.18463,0.00013,15.51362]
[1777886483364,34.17,79741.09,0.0,-0.18463,0.00013,15.51362]
[1777886483421,34.17,79741.09,0.0,-0.18463,0.00013,15.51362]
[1777886484208,34.17,79739.39,0.0,-0.18486,0.00013,15.52531]
[1777886484741,34.17,79739.39,0.0,-0.18486,0.00013,15.52531]
[1777886484784,34.17,79739.39,0.0,-0.18486,0.00013,15.52531]
[1777886485218,34.17,79726.46,0.0,-0.1866,0.00013,15.61338]
[1777886485593,34.17,79726.46,0.0,-0.1866,0.00013,15.61338]
[1777886491259,34.17,79725.21,0.0,-0.18673,0.00014,15.6169]
[1777886493518,34.17,79725.04,0.0,-0.18675,0.00014,15.61805]
[1777886496024,34.17,79724.93,0.0,-0.18677,0.00014,15.61878]
[1777886498572,34.17,79724.93,0.0,-0.18677,0.00014,15.61877]
[1777886498595,34.17,79724.93,0.0,-0.18677,0.00014,15.61877]
[1777886498606,34.17,79724.93,0.0,-0.18677,0.00014,15.61877]
[1777886501337,34.17,79724.1,0.0,-0.18688,0.00014,15.62439]
[1777886501365,34.17,79724.1,0.0,-0.18688,0.00014,15.62439]
[1777886501741,34.17,79724.1,0.0,-0.18688,0.00014,15.62439]
[1777886508999,34.17,79719.97,0.0,-0.18744,0.00014,15.6524]
[1777886514419,34.17,79720.16,0.0,-0.18741,0.00014,15.65096]
[1777886517844,34.17,79719.99,0.0,-0.18743,0.00014,15.65205]
[1777886518421,34.17,79719.91,0.0,-0.18744,0.00014,15.65253]
[1777886519084,34.17,79719.91,0.0,-0.18744,0.00014,15.65253]
[1777886521024,34.17,79719.91,0.0,-0.18744,0.00014,15.65249]
[1777886526544,34.17,79720.58,0.0,-0.18734,0.00014,15.64771]
[1777886527303,34.17,79720.58,0.0,-0.18734,0.00014,15.64771]
[1777886532720,34.17,79719.79,0.0,-0.18745,0.00014,15.65288]
[1777886539211,34.16,79715.91,0.0,-0.18796,0.00014,15.67881]
[1777886544884,34.16,79715.59,0.0,-0.188,0.00014,15.68073]
[1777886546745,34.16,79715.2,0.0,-0.18805,0.00014,15.68328]
[1777886546788,34.16,79715.2,0.0,-0.18805,0.00014,15.68328]
[1777886546802,34.16,79715.2,0.0,-0.18805,0.00014,15.68328]
[1777886552007,34.16,79713.18,0.0,-0.18832,0.00014,15.69673]
[1777886557898,34.16,79711.99,0.0,-0.18844,0.00014,15.69961]
[1777886563211,34.16,79710.15,0.0,-0.18868,0.00014,15.71185]
[1777886569422,34.16,79717.63,0.0,-0.18766,0.00014,15.66094]
[1777886574839,34.16,79711.76,0.0,-0.18846,0.00014,15.70066]
[1777886580882,34.16,79712.09,0.0,-0.18841,0.00014,15.69812]
[1777886583441,34.16,79711.23,0.0,-0.18852,0.00014,15.70387]
[1777886589945,34.16,79709.64,0.0,-0.18873,0.00014,15.71436]
[1777886593178,34.16,79707.85,0.0,-0.18898,0.00014,15.72641]
[1777886594730,34.16,79707.55,0.0,-0.18902,0.00014,15.7284]
[1777886595984,34.16,79707.55,0.0,-0.18901,0.00014,15.72829]
[1777886596484,34.16,79707.07,0.0,-0.18908,0.00014,15.7315]
[1777886602315,34.16,79706.13,0.0,-0.1892,0.00014,15.73767]
[1777886608070,34.16,79708.11,0.0,-0.18892,0.00014,15.72382]
[1777886613106,34.16,79704.24,0.0,-0.18941,0.00014,15.74502]
[1777886613982,34.16,79704.24,0.0,-0.18941,0.00014,15.74502]
[1777886614011,34.16,79704.24,0.0,-0.18941,0.00014,15.74502]
[1777886617458,34.16,79700.77,0.0,-0.18988,0.00014,15.76837]
[1777886617492,34.16,79700.77,0.0,-0.18988,0.00014,15.76837]
[1777886619095,34.15,79701.27,0.0,-0.18981,0.00014,15.7649]
[1777886619350,34.15,79700.79,0.0,-0.18987,0.00014,15.76808]
[1777886619559,34.15,79700.79,0.0,-0.18987,0.00014,15.76808]
[1777886619576,34.15,79700.79,0.0,-0.18987,0.00014,15.76808]
[1777886624665,34.15,79698.78,0.0,-0.19014,0.00014,15.78136]
[1777886631231,34.15,79696.18,0.0,-0.19049,0.00014,15.7985]
[1777886633323,34.15,79695.78,0.0,-0.19054,0.00014,15.80114]
[1777886633418,34.15,79695.05,0.0,-0.19064,0.00014,15.80602]
[1777886639288,34.15,79693.22,0.0,-0.19088,0.00014,15.81798]
[1777886645329,34.15,79692.12,0.0,-0.19102,0.00014,15.82499]
[1777886646062,34.15,79692.12,0.0,-0.19102,0.00014,15.82499]
[1777886646067,34.15,79691.59,0.0,-0.19109,0.00014,15.8285]
[1777886647272,34.15,79691.59,0.0,-0.19109,0.00014,15.8285]
[1777886649294,34.15,79691.59,0.0,-0.19109,0.00014,15.82835]
[1777886649394,34.15,79694.7,0.0,-0.19066,0.00014,15.80722]
[1777886651328,34.15,79694.7,0.0,-0.19066,0.00014,15.80715]
[1777886651417,34.15,79695.3,0.0,-0.19058,0.00014,15.80304]
[1777886655335,34.15,79694.5,0.0,-0.19069,0.00014,15.80834]
[1777886655371,34.15,79694.5,0.0,-0.19069,0.00014,15.80834]
[1777886655469,34.15,79694.3,0.0,-0.19071,0.00014,15.80966]
[1777886661444,34.15,79692.74,0.0,-0.19092,0.00014,15.81963]
[1777886666479,34.14,79691.11,0.0,-0.19112,0.00014,15.82975]
[1777886671515,34.14,79690.49,0.0,-0.19114,0.00014,15.82794]
[1777886676042,34.14,79690.49,0.0,-0.19114,0.00014,15.82794]
[1777886676066,34.14,79690.49,0.0,-0.19114,0.00014,15.82794]
[1777886676139,34.14,79690.19,0.0,-0.19116,0.00014,15.82891]
[1777886676609,34.14,79690.19,0.0,-0.19116,0.00014,15.82891]
[1777886676630,34.14,79690.19,0.0,-0.19116,0.00014,15.82891]
[1777886676730,34.14,79689.87,0.0,-0.1912,0.00014,15.83088]
[1777886677724,34.14,79689.87,0.0,-0.1912,0.00014,15.83088]
[1777886677753,34.14,79689.87,0.0,-0.1912,0.00014,15.83088]
[1777886677794,34.14,79689.87,0.0,-0.1912,0.00014,15.83067]
[1777886678748,34.14,79689.87,0.0,-0.1912,0.00014,15.83067]
[1777886678784,34.14,79689.87,0.0,-0.1912,0.00014,15.83067]
[1777886679369,34.14,79689.87,0.0,-0.1912,0.00014,15.83067]
[1777886679406,34.14,79689.87,0.0,-0.1912,0.00014,15.83067]
[1777886680018,34.14,79689.73,0.0,-0.19122,0.00014,15.83142]
[1777886680064,34.14,79689.73,0.0,-0.19122,0.00014,15.83142]
[1777886680119,34.13,79690.05,0.0,-0.19117,0.00014,15.82905]
[1777886681672,34.13,79690.05,0.0,-0.19117,0.00014,15.82905]
[1777886681710,34.13,79690.05,0.0,-0.19117,0.00014,15.82905]
[1777886682321,34.13,79690.05,0.0,-0.19117,0.00014,15.82905]
[1777886682361,34.13,79690.05,0.0,-0.19117,0.00014,15.82905]
[1777886682835,34.13,79689.97,0.0,-0.19117,0.00014,15.82919]
[1777886682863,34.13,79689.97,0.0,-0.19117,0.00014,15.82919]
[1777886682964,34.13,79689.97,0.0,-0.19117,0.00014,15.82899]
[1777886685859,34.13,79689.97,0.0,-0.19116,0.00014,15.82879]
[1777886685898,34.13,79689.97,0.0,-0.19116,0.00014,15.82879]
[1777886685912,34.13,79689.97,0.0,-0.19115,0.00014,15.8284]
[1777886692280,34.13,79690.25,0.0,-0.19109,0.00014,15.82534]
[1777886697633,34.13,79689.95,0.0,-0.19112,0.00014,15.82662]
[1777886697659,34.13,79689.95,0.0,-0.19112,0.00014,15.82662]
[1777886697759,34.12,79687.64,0.0,-0.19143,0.00014,15.8419]
[1777886702802,34.12,79688.33,0.0,-0.19133,0.00014,15.83682]
[1777886709415,34.12,79687.87,0.0,-0.19137,0.00014,15.83905]
[1777886709450,34.12,79687.87,0.0,-0.19137,0.00014,15.83905]
[1777886709516,34.12,79688.32,0.0,-0.19131,0.00014,15.83597]
[1777886715049,34.12,79687.51,0.0,-0.19142,0.00014,15.84133]
[1777886720857,34.12,79690.2,0.0,-0.19105,0.00014,15.8229]
[1777886725895,34.12,79690.61,0.0,-0.19099,0.00014,15.81996]
[1777886728145,34.12,79688.29,0.0,-0.1913,0.00014,15.83565]
[1777886728181,34.12,79688.29,0.0,-0.1913,0.00014,15.83565]
[1777886728202,34.12,79688.29,0.0,-0.1913,0.00014,15.83565]
[1777886728261,34.12,79688.29,0.0,-0.1913,0.00014,15.83565]
[1777886728300,34.12,79688.29,0.0,-0.1913,0.00014,15.83565]
[1777886728380,34.12,79688.29,0.0,-0.1913,0.00014,15.83565]
[1777886728401,34.12,79688.29,0.0,-0.1913,0.00014,15.83565]
[1777886728506,34.12,79688.29,0.0,-0.1913,0.00014,15.83565]
[1777886728445,34.12,79693.32,0.0,-0.19061,0.00014,15.80151]
[1777886729245,34.12,79693.32,0.0,-0.19061,0.00014,15.80151]
[1777886729266,34.12,79693.32,0.0,-0.19061,0.00014,15.80151]
[1777886729367,34.12,79701.52,0.0,-0.18949,0.00014,15.74583]
[1777886729736,34.12,79701.52,0.0,-0.18949,0.00014,15.74583]
[1777886729877,34.12,79701.52,0.0,-0.18949,0.00014,15.74583]
[1777886730568,34.12,79706.81,0.0,-0.18877,0.00014,15.70985]
[1777886730612,34.12,79706.81,0.0,-0.18877,0.00014,15.70985]
[1777886730928,34.12,79706.81,0.0,-0.18877,0.00014,15.70986]
[1777886732991,34.12,79713.28,0.0,-0.18784,0.00014,15.66082]
[1777886733212,34.12,79713.28,0.0,-0.18784,0.00014,15.66082]
[1777886733222,34.12,79713.28,0.0,-0.18784,0.00014,15.66082]
[1777886733529,34.12,79714.32,0.0,-0.1877,0.00014,15.65368]
[1777886734282,34.12,79714.32,0.0,-0.1877,0.00014,15.65368]
[1777886735315,34.12,79720.0,0.0,-0.18693,0.00014,15.61496]
[1777886735338,34.12,79720.0,0.0,-0.18693,0.00014,15.61496]
[1777886735378,34.12,79720.0,0.0,-0.18693,0.00014,15.61496]
[1777886736588,34.12,79733.37,0.0,-0.18512,0.00013,15.52379]
[1777886736792,34.12,79733.37,0.0,-0.18512,0.00013,15.52379]
[1777886736827,34.12,79733.37,0.0,-0.18512,0.00013,15.52379]
[1777886736971,34.12,79733.37,0.0,-0.18512,0.00013,15.52381]
[1777886738353,34.12,79733.37,0.0,-0.18512,0.00013,15.52381]
[1777886738432,34.12,79736.09,0.0,-0.18476,0.00013,15.50533]
[1777886739090,34.12,79736.09,0.0,-0.18476,0.00013,15.50533]
[1777886739110,34.12,79736.09,0.0,-0.18476,0.00013,15.50533]
[1777886739191,34.12,79737.06,0.0,-0.18463,0.00013,15.4988]
[1777886744658,34.12,79735.56,0.0,-0.18484,0.00013,15.50973]
[1777886750061,34.12,79740.48,0.0,-0.1842,0.00013,15.47712]
[1777886755096,34.13,79742.45,0.0,-0.18395,0.00013,15.46445]
[1777886760132,34.13,79743.58,0.0,-0.18381,0.00013,15.45756]
[1777886764092,34.13,79744.0,0.0,-0.18377,0.00013,15.45518]
[1777886769195,34.13,79747.26,0.0,-0.18335,0.00013,15.43392]
[1777886774229,34.13,79747.72,0.0,-0.1833,0.00013,15.4316]
[1777886779265,34.14,79748.55,0.0,-0.18321,0.00013,15.42672]
[1777886784300,34.14,79749.68,0.0,-0.18307,0.00013,15.41982]
[1777886789610,34.14,79750.96,0.0,-0.18292,0.00013,15.41181]
[1777886794895,34.14,79745.72,0.0,-0.18359,0.00013,15.44365]
[1777886794988,34.14,79745.72,0.0,-0.18359,0.00013,15.44365]
[1777886795113,34.14,79745.72,0.0,-0.18359,0.00013,15.44365]
[1777886795320,34.14,79745.72,0.0,-0.18359,0.00013,15.44365]
[1777886795355,34.14,79745.72,0.0,-0.18359,0.00013,15.44365]
[1777886795404,34.14,79766.48,0.0,-0.18083,0.00013,15.30198]
[1777886796614,34.14,79775.45,0.0,-0.17965,0.00013,15.24073]
[1777886802428,34.15,79771.74,0.0,-0.18016,0.00013,15.26733]
[1777886803955,34.15,79771.07,0.0,-0.18025,0.00013,15.27216]
[1777886809079,34.15,79768.35,0.0,-0.18062,0.00013,15.29123]
[1777886809476,34.15,79770.55,0.0,-0.18033,0.00013,15.27623]
[1777886809956,34.15,79770.55,0.0,-0.18033,0.00013,15.27623]
[1777886810044,34.15,79770.55,0.0,-0.18033,0.00013,15.27623]
[1777886810054,34.15,79770.55,0.0,-0.18033,0.00013,15.27623]
[1777886810127,34.15,79770.55,0.0,-0.18033,0.00013,15.27623]
[1777886810483,34.15,79776.06,0.0,-0.1796,0.00013,15.23859]
[1777886811247,34.15,79776.06,0.0,-0.1796,0.00013,15.23859]
[1777886811854,34.15,79781.86,0.0,-0.17884,0.00013,15.199]
[1777886815051,34.15,79784.41,0.0,-0.17852,0.00013,15.18211]
[1777886815566,34.15,79801.83,0.0,-0.17624,0.00013,15.06289]
[1777886816148,34.15,79801.83,0.0,-0.17624,0.00013,15.06289]
[1777886816526,34.15,79801.24,0.0,-0.17632,0.00013,15.0671]
[1777886818401,34.15,79800.97,0.0,-0.17636,0.00013,15.06905]
[1777886818465,34.15,79800.97,0.0,-0.17636,0.00013,15.06905]
[1777886818624,34.15,79800.97,0.0,-0.17636,0.00013,15.06905]
[1777886818538,34.15,79801.37,0.0,-0.17631,0.00013,15.06642]
[1777886818671,34.15,79801.37,0.0,-0.17631,0.00013,15.06642]
[1777886818992,34.15,79801.37,0.0,-0.17631,0.00013,15.06642]
[1777886819482,34.15,79801.37,0.0,-0.17631,0.00013,15.06642]
[1777886819546,34.15,79800.93,0.0,-0.17637,0.00013,15.06941]
[1777886820549,34.15,79800.93,0.0,-0.17637,0.00013,15.06941]
[1777886820559,34.15,79800.29,0.0,-0.17645,0.00013,15.07378]
[1777886821543,34.15,79800.29,0.0,-0.17645,0.00013,15.07378]
[1777886821572,34.15,79800.29,0.0,-0.17645,0.00013,15.07378]
[1777886822991,34.15,79791.57,0.0,-0.17759,0.00013,15.13377]
[1777886823128,34.15,79791.57,0.0,-0.17759,0.00013,15.13377]
[1777886823149,34.15,79791.57,0.0,-0.17759,0.00013,15.13377]
[1777886823379,34.15,79791.57,0.0,-0.17759,0.00013,15.13377]
[1777886823532,34.15,79791.57,0.0,-0.17759,0.00013,15.13377]
[1777886823571,34.15,79791.57,0.0,-0.17759,0.00013,15.13377]
[1777886823578,34.15,79775.8,0.0,-0.17967,0.00013,15.24177]
[1777886823981,34.15,79775.8,0.0,-0.17967,0.00013,15.24177]
[1777886824017,34.15,79775.8,0.0,-0.17967,0.00013,15.24177]
[1777886825077,34.15,79775.8,0.0,-0.17967,0.00013,15.24192]
[1777886825124,34.15,79775.8,0.0,-0.17967,0.00013,15.24192]
[1777886825543,34.15,79775.8,0.0,-0.17967,0.00013,15.24192]
[1777886825645,34.15,79786.59,0.0,-0.17825,0.00013,15.16817]
[1777886826000,34.15,79786.59,0.0,-0.17825,0.00013,15.16817]
[1777886826594,34.16,79786.59,0.0,-0.17826,0.00013,15.16856]
[1777886827747,34.16,79794.04,0.0,-0.17728,0.00013,15.1175]
[1777886828608,34.16,79791.33,0.0,-0.17764,0.00013,15.13637]
[1777886829411,34.16,79791.33,0.0,-0.17764,0.00013,15.13637]
[1777886829616,34.16,79786.18,0.0,-0.17832,0.00013,15.17191]
[1777886832492,34.16,79783.48,0.0,-0.17868,0.00013,15.19081]
[1777886837672,34.16,79777.92,0.0,-0.17943,0.00013,15.22981]
[1777886838274,34.16,79777.92,0.0,-0.17943,0.00013,15.22981]
[1777886838679,34.16,79777.85,0.0,-0.17945,0.00013,15.23042]
[1777886843715,34.16,79773.72,0.0,-0.18,0.00013,15.25918]
[1777886845724,34.16,79770.16,0.0,-0.18047,0.00013,15.28371]
[1777886846784,34.16,79764.13,0.0,-0.18127,0.00013,15.32492]
[1777886848731,34.16,79764.05,0.0,-0.18129,0.00013,15.32559]
[1777886851062,34.16,79761.66,0.0,-0.18161,0.00013,15.34203]
[1777886855887,34.16,79761.54,0.0,-0.18158,0.00013,15.33798]
[1777886855925,34.16,79761.54,0.0,-0.18158,0.00013,15.33798]
[1777886856030,34.16,79761.3,0.0,-0.18161,0.00013,15.33967]
[1777886857807,34.16,79761.3,0.0,-0.18161,0.00013,15.33967]
[1777886857831,34.16,79761.3,0.0,-0.18161,0.00013,15.33967]
[1777886858224,34.16,79761.3,0.0,-0.18161,0.00013,15.33967]
[1777886858381,34.16,79761.3,0.0,-0.18161,0.00013,15.33967]
[1777886858427,34.16,79761.3,0.0,-0.18161,0.00013,15.33967]
[1777886858970,34.16,79756.45,0.0,-0.18226,0.00013,15.37281]
[1777886859022,34.16,79756.45,0.0,-0.18226,0.00013,15.37281]
[1777886859450,34.16,79756.35,0.0,-0.18227,0.00013,15.37348]
[1777886863366,34.16,79756.7,0.0,-0.18223,0.00013,15.37105]
[1777886863883,34.16,79757.72,0.0,-0.18209,0.00013,15.36408]
[1777886865940,34.16,79757.98,0.0,-0.18205,0.00013,15.36231]
[1777886867478,34.16,79757.26,0.0,-0.18215,0.00013,15.36724]
[1777886868261,34.16,79757.37,0.0,-0.18214,0.00013,15.36649]
[1777886873923,34.16,79757.58,0.0,-0.18211,0.00013,15.36507]
[1777886878958,34.16,79757.6,0.0,-0.18211,0.00013,15.36501]
[1777886880978,34.16,79757.66,0.0,-0.1821,0.00013,15.36461]
[1777886881820,34.16,79756.33,0.0,-0.18228,0.00013,15.3737]
[1777886881858,34.16,79756.33,0.0,-0.18228,0.00013,15.3737]
[1777886882061,34.16,79756.33,0.0,-0.18228,0.00013,15.3737]
[1777886882310,34.16,79756.33,0.0,-0.18228,0.00013,15.3737]
[1777886882345,34.16,79746.9,0.0,-0.18354,0.00013,15.43806]
[1777886887847,34.16,79750.04,0.0,-0.18311,0.00013,15.41632]
[1777886888668,34.16,79750.04,0.0,-0.18311,0.00013,15.41632]
[1777886888384,34.16,79759.47,0.0,-0.18185,0.00013,15.35188]
[1777886889993,34.16,79758.2,0.0,-0.18202,0.00013,15.36049]
[1777886895071,34.16,79751.21,0.0,-0.18295,0.00013,15.4082]
[1777886896310,34.16,79751.21,0.0,-0.18295,0.00013,15.4082]
[1777886896932,34.16,79751.05,0.0,-0.18297,0.00013,15.40925]
[1777886897455,34.16,79751.05,0.0,-0.18297,0.00013,15.40925]
[1777886900301,34.16,79749.99,0.0,-0.18311,0.00013,15.41637]
[1777886900949,34.16,79748.46,0.0,-0.18331,0.00013,15.42677]
[1777886902550,34.16,79748.63,0.0,-0.18329,0.00013,15.42556]
[1777886905416,34.16,79748.74,0.0,-0.18327,0.00013,15.4246]
[1777886905981,34.16,79748.98,0.0,-0.18324,0.00013,15.4229]
[1777886911183,34.16,79747.65,0.0,-0.18337,0.00013,15.42689]
[1777886916218,34.16,79749.29,0.0,-0.18316,0.00013,15.4162]
[1777886922160,34.16,79750.29,0.0,-0.18304,0.00013,15.40977]
[1777886922718,34.16,79750.53,0.0,-0.18301,0.00013,15.40832]
[1777886927723,34.16,79748.36,0.0,-0.1833,0.00013,15.42348]
[1777886928404,34.17,79748.69,0.0,-0.18326,0.00013,15.42131]
[1777886928416,34.17,79748.69,0.0,-0.18326,0.00013,15.42131]
[1777886928530,34.17,79748.57,0.0,-0.18328,0.00013,15.42218]
[1777886934343,34.17,79742.58,0.0,-0.18409,0.00013,15.46326]
[1777886941394,34.17,79742.82,0.0,-0.18406,0.00013,15.46185]
[1777886946428,34.17,79739.64,0.0,-0.18449,0.00013,15.48371]
[1777886951462,34.17,79739.59,0.0,-0.1845,0.00013,15.48431]
[1777886956497,34.17,79738.37,0.0,-0.18467,0.00013,15.49295]
[1777886961562,34.17,79738.14,0.0,-0.18471,0.00013,15.49481]
[1777886962082,34.17,79738.35,0.0,-0.18468,0.00013,15.49346]
[1777886969273,34.17,79738.5,0.0,-0.18467,0.00013,15.4929]
[1777886977645,34.17,79738.21,0.0,-0.18469,0.00013,15.49113]
[1777886981415,34.18,79738.67,0.0,-0.18463,0.00013,15.48839]
[1777886981743,34.18,79721.41,0.0,-0.18696,0.00014,15.60593]
[1777886981929,34.18,79721.41,0.0,-0.18696,0.00014,15.60593]
[1777886987715,34.18,79720.7,0.0,-0.18706,0.00014,15.61072]
[1777886992766,34.18,79718.65,0.0,-0.18733,0.00014,15.62451]
[1777886997019,34.17,79714.92,0.0,-0.18784,0.00014,15.64961]
[1777886997056,34.17,79714.92,0.0,-0.18784,0.00014,15.64961]
[1777887001689,34.17,79712.33,0.0,-0.18818,0.00014,15.66688]
[1777887001813,34.17,79711.91,0.0,-0.18824,0.00014,15.66964]
[1777887005842,34.17,79697.62,0.0,-0.19018,0.00014,15.76624]
[1777887006088,34.17,79697.62,0.0,-0.19018,0.00014,15.76624]
[1777887006781,34.17,79697.62,0.0,-0.19018,0.00014,15.76624]
[1777887013517,34.17,79698.87,0.0,-0.19,0.00014,15.75743]
[1777887020947,34.17,79701.84,0.0,-0.1896,0.00014,15.73763]
[1777887025981,34.17,79701.42,0.0,-0.18967,0.00014,15.74083]
[1777887031016,34.17,79702.04,0.0,-0.18955,0.00014,15.73199]
[1777887036051,34.18,79702.0,0.0,-0.18956,0.00014,15.73254]
[1777887041087,34.18,79701.71,0.0,-0.1896,0.00014,15.73477]
[1777887043359,34.18,79701.84,0.0,-0.18959,0.00014,15.73393]
[1777887044628,34.18,79699.84,0.0,-0.18986,0.00014,15.74757]
[1777887044657,34.18,79699.84,0.0,-0.18986,0.00014,15.74757]
[1777887044670,34.18,79699.84,0.0,-0.18986,0.00014,15.74757]
[1777887044697,34.18,79694.8,0.0,-0.19055,0.00014,15.78174]
[1777887045655,34.18,79694.8,0.0,-0.19055,0.00014,15.78174]
[1777887045737,34.18,79692.23,0.0,-0.1909,0.00014,15.79914]
[1777887048566,34.18,79690.19,0.0,-0.19118,0.00014,15.8129]
[1777887049112,34.18,79688.24,0.0,-0.19145,0.00014,15.82598]
[1777887049756,34.18,79684.48,0.0,-0.19197,0.00014,15.85139]
[1777887055223,34.18,79679.65,0.0,-0.19262,0.00014,15.88356]
[1777887058848,34.17,79678.7,0.0,-0.19275,0.00014,15.88963]
[1777887063866,34.17,79678.16,0.0,-0.19281,0.00014,15.89269]
[1777887064506,34.17,79677.34,0.0,-0.19292,0.00014,15.89811]
[1777887067877,34.17,79680.29,0.0,-0.19251,0.00014,15.87787]
[1777887071571,34.17,79685.88,0.0,-0.19173,0.00014,15.83973]
[1777887071700,34.17,79685.4,0.0,-0.1918,0.00014,15.84294]
[1777887072792,34.17,79685.4,0.0,-0.1918,0.00014,15.84294]
[1777887073011,34.17,79688.07,0.0,-0.19143,0.00014,15.82485]
[1777887073294,34.17,79688.07,0.0,-0.19143,0.00014,15.82485]
[1777887073327,34.17,79688.07,0.0,-0.19143,0.00014,15.82485]
[1777887073376,34.17,79689.25,0.0,-0.19126,0.00014,15.81683]
[1777887076299,34.17,79689.76,0.0,-0.19119,0.00014,15.81322]
[1777887078601,34.17,79689.33,0.0,-0.19125,0.00014,15.81613]
[1777887079165,34.17,79689.04,0.0,-0.19129,0.00014,15.8181]
[1777887082441,34.17,79689.3,0.0,-0.19125,0.00014,15.81617]
[1777887083843,34.17,79698.45,0.0,-0.18999,0.00014,15.75389]
[1777887089423,34.16,79697.0,0.0,-0.19016,0.00014,15.76221]
[1777887092146,34.16,79696.72,0.0,-0.19019,0.00014,15.76365]
[1777887096507,34.16,79686.76,0.0,-0.1915,0.00014,15.82559]
[1777887102065,34.16,79687.62,0.0,-0.19136,0.00014,15.81855]
[1777887107888,34.15,79688.81,0.0,-0.19118,0.00014,15.8096]
[1777887113592,34.15,79690.3,0.0,-0.19095,0.00014,15.79829]
[1777887118627,34.15,79690.36,0.0,-0.19094,0.00014,15.79752]
[1777887123724,34.15,79690.87,0.0,-0.19085,0.00014,15.79314]
[1777887129703,34.14,79692.77,0.0,-0.19056,0.00014,15.77906]
[1777887134739,34.14,79692.06,0.0,-0.19065,0.00014,15.78313]
[1777887140784,34.14,79693.7,0.0,-0.1904,0.00014,15.77101]
[1777887141946,34.14,79693.7,0.0,-0.1904,0.00014,15.77101]
[1777887142818,34.14,79707.22,0.0,-0.18855,0.00014,15.67893]
[1777887143282,34.14,79707.22,0.0,-0.18855,0.00014,15.67893]
[1777887143293,34.14,79707.22,0.0,-0.18855,0.00014,15.67893]
[1777887143804,34.14,79707.22,0.0,-0.18855,0.00014,15.67895]
[1777887144667,34.14,79707.22,0.0,-0.18855,0.00014,15.67895]
[1777887144789,34.14,79707.22,0.0,-0.18855,0.00014,15.67895]
[1777887150750,34.14,79711.22,0.0,-0.188,0.00014,15.65164]
[1777887151980,34.14,79719.3,0.0,-0.1869,0.00014,15.59663]
[1777887152867,34.14,79725.95,0.0,-0.18595,0.00014,15.54607]
[1777887154823,34.14,79729.31,0.0,-0.1855,0.00013,15.52308]
[1777887154906,34.14,79729.31,0.0,-0.1855,0.00013,15.52308]
[1777887154958,34.14,79741.35,0.0,-0.18388,0.00013,15.44093]
[1777887155379,34.14,79741.35,0.0,-0.18388,0.00013,15.44093]
[1777887155619,34.14,79741.35,0.0,-0.18388,0.00013,15.44093]
[1777887160072,34.14,79736.74,0.0,-0.18449,0.00013,15.47233]
[1777887165960,34.14,79742.93,0.0,-0.18366,0.00013,15.4301]
[1777887170993,34.14,79744.15,0.0,-0.1835,0.00013,15.42184]
[1777887171277,34.14,79744.15,0.0,-0.1835,0.00013,15.42184]
[1777887171301,34.14,79744.15,0.0,-0.1835,0.00013,15.42184]
[1777887172001,34.14,79745.37,0.0,-0.18334,0.00013,15.41353]
[1777887176695,34.14,79745.42,0.0,-0.18333,0.00013,15.41323]
[1777887176737,34.14,79745.42,0.0,-0.18333,0.00013,15.41323]
[1777887176932,34.14,79745.94,0.0,-0.18326,0.00013,15.40968]
[1777887181026,34.14,79752.78,0.0,-0.18235,0.00013,15.36307]
[1777887182665,34.14,79753.3,0.0,-0.18228,0.00013,15.35939]
[1777887188112,34.13,79753.93,0.0,-0.18218,0.00013,15.35421]
[1777887193147,34.13,79754.61,0.0,-0.18208,0.00013,15.34898]
[1777887198182,34.13,79755.19,0.0,-0.18199,0.00013,15.34444]
[1777887202402,34.13,79755.94,0.0,-0.18188,0.00013,15.33898]
[1777887202424,34.13,79755.94,0.0,-0.18188,0.00013,15.33898]
[1777887202525,34.13,79755.4,0.0,-0.18195,0.00013,15.34246]
[1777887203552,34.13,79755.4,0.0,-0.18195,0.00013,15.34246]
[1777887203580,34.13,79755.4,0.0,-0.18195,0.00013,15.34246]
[1777887203592,34.13,79755.62,0.0,-0.18192,0.00013,15.34085]
[1777887206640,34.13,79755.69,0.0,-0.1819,0.00013,15.34015]
[1777887206665,34.13,79755.69,0.0,-0.1819,0.00013,15.34015]
[1777887206766,34.13,79756.15,0.0,-0.18184,0.00013,15.3369]
[1777887207317,34.13,79756.15,0.0,-0.18184,0.00013,15.3369]
[1777887207348,34.13,79756.15,0.0,-0.18184,0.00013,15.3369]
[1777887207450,34.13,79756.14,0.0,-0.18184,0.00013,15.33686]
[1777887208365,34.13,79756.14,0.0,-0.18184,0.00013,15.33686]
[1777887208946,34.13,79756.14,0.0,-0.18184,0.00013,15.33686]
[1777887209429,34.13,79756.19,0.0,-0.18183,0.00013,15.33641]
[1777887210084,34.13,79757.05,0.0,-0.18171,0.00013,15.33043]
[1777887210101,34.13,79757.05,0.0,-0.18171,0.00013,15.33043]
[1777887210616,34.13,79757.05,0.0,-0.18171,0.00013,15.33043]
[1777887210664,34.13,79757.05,0.0,-0.18171,0.00013,15.33043]
[1777887212414,34.13,79756.59,0.0,-0.18173,0.00013,15.32851]
[1777887218323,34.13,79750.61,0.0,-0.18253,0.00013,15.3693]
[1777887223362,34.13,79753.63,0.0,-0.18213,0.00013,15.34885]
[1777887229400,34.13,79762.47,0.0,-0.18096,0.00013,15.28887]
[1777887234437,34.13,79761.08,0.0,-0.18116,0.00013,15.29896]
[1777887239471,34.13,79760.08,0.0,-0.18128,0.00013,15.30552]
[1777887244508,34.13,79756.05,0.0,-0.18181,0.00013,15.3325]
[1777887246403,34.13,79755.89,0.0,-0.18183,0.00013,15.33347]
[1777887246445,34.13,79755.89,0.0,-0.18183,0.00013,15.33347]
[1777887246457,34.13,79755.89,0.0,-0.18183,0.00013,15.33347]
[1777887246503,34.13,79755.89,0.0,-0.18183,0.00013,15.33347]
[1777887246555,34.13,79756.26,0.0,-0.18178,0.00013,15.33081]
[1777887247400,34.13,79756.26,0.0,-0.18178,0.00013,15.33081]
[1777887247426,34.13,79756.26,0.0,-0.18178,0.00013,15.33081]
[1777887247936,34.13,79756.26,0.0,-0.18178,0.00013,15.33081]
[1777887247970,34.13,79756.26,0.0,-0.18177,0.00013,15.33068]
[1777887253252,34.12,79755.6,0.0,-0.18185,0.00013,15.33455]
[1777887258605,34.12,79755.47,0.0,-0.18185,0.00013,15.33461]
[1777887263641,34.12,79755.45,0.0,-0.18184,0.00013,15.33403]
[1777887265881,34.12,79755.76,0.0,-0.1818,0.00013,15.33181]
[1777887265917,34.12,79755.76,0.0,-0.1818,0.00013,15.33181]
[1777887265941,34.12,79755.76,0.0,-0.1818,0.00013,15.33181]
[1777887266045,34.12,79755.76,0.0,-0.1818,0.00013,15.33181]
[1777887266103,34.12,79766.17,0.0,-0.18041,0.00013,15.26058]
[1777887266474,34.12,79766.17,0.0,-0.18041,0.00013,15.26058]
[1777887266663,34.12,79766.17,0.0,-0.18041,0.00013,15.2605]
[1777887267267,34.12,79766.17,0.0,-0.18041,0.00013,15.2605]
[1777887267669,34.12,79776.77,0.0,-0.17901,0.00013,15.18781]
[1777887268205,34.12,79776.77,0.0,-0.17901,0.00013,15.18781]
[1777887274719,34.12,79768.38,0.0,-0.18007,0.00013,15.23995]
[1777887278976,34.12,79765.76,0.0,-0.18041,0.00013,15.25756]
[1777887284326,34.12,79758.29,0.0,-0.18139,0.00013,15.3081]
[1777887286055,34.12,79759.39,0.0,-0.18124,0.00013,15.30045]
[1777887293580,34.11,79753.33,0.0,-0.18204,0.00013,15.34115]
[1777887294443,34.11,79753.16,0.0,-0.18206,0.00013,15.34221]
[1777887294445,34.11,79753.0,0.0,-0.18208,0.00013,15.3432]
[1777887298497,34.11,79752.91,0.0,-0.18208,0.00013,15.34364]
[1777887298888,34.11,79752.81,0.0,-0.18209,0.00013,15.34417]
[1777887301081,34.11,79751.91,0.0,-0.18221,0.00013,15.35025]
[1777887301325,34.11,79750.42,0.0,-0.18241,0.00013,15.36036]
[1777887301909,34.11,79749.88,0.0,-0.18248,0.00013,15.36397]
[1777887302321,34.11,79749.88,0.0,-0.18248,0.00013,15.36397]
[1777887302536,34.11,79749.88,0.0,-0.18248,0.00013,15.36397]
[1777887303681,34.11,79741.96,0.0,-0.18354,0.00013,15.41801]
[1777887304608,34.11,79735.65,0.0,-0.18439,0.00013,15.46095]
[1777887304930,34.11,79731.64,0.0,-0.18492,0.00013,15.48812]
[1777887308612,34.11,79733.05,0.0,-0.18472,0.00013,15.47779]
[1777887308958,34.11,79733.73,0.0,-0.18462,0.00013,15.47292]
[1777887313992,34.1,79736.11,0.0,-0.18428,0.00013,15.45551]
[1777887320035,34.1,79737.93,0.0,-0.18401,0.00013,15.44168]
[1777887325070,34.1,79740.4,0.0,-0.18365,0.00013,15.42363]
[1777887330106,34.09,79744.35,0.0,-0.1831,0.00013,15.39551]
[1777887335140,34.09,79743.71,0.0,-0.18313,0.00013,15.39389]
[1777887340176,34.09,79745.26,0.0,-0.1829,0.00013,15.38221]
[1777887345211,34.08,79747.05,0.0,-0.18264,0.00013,15.36894]
[1777887350642,34.08,79747.05,0.0,-0.18263,0.00013,15.3683]
[1777887351091,34.08,79747.05,0.0,-0.18263,0.00013,15.3683]
[1777887351092,34.08,79747.31,0.0,-0.18259,0.00013,15.36647]
[1777887355137,34.08,79751.16,0.0,-0.18208,0.00013,15.34007]
[1777887355280,34.08,79751.05,0.0,-0.18209,0.00013,15.34082]
[1777887360317,34.08,79759.96,0.0,-0.1809,0.00013,15.27989]
[1777887365351,34.08,79756.55,0.0,-0.18136,0.00013,15.30349]
[1777887370386,34.08,79756.13,0.0,-0.18142,0.00013,15.30653]
[1777887375422,34.09,79756.0,0.0,-0.18145,0.00013,15.30795]
[1777887381463,34.09,79755.13,0.0,-0.18157,0.00013,15.31406]
[1777887387152,34.09,79752.87,0.0,-0.18187,0.00013,15.32959]
[1777887392542,34.09,79752.78,0.0,-0.18184,0.00013,15.32521]
[1777887397578,34.09,79750.74,0.0,-0.18211,0.00013,15.33915]
[1777887401762,34.09,79742.36,0.0,-0.18323,0.00013,15.39623]
[1777887405949,34.08,79743.0,0.0,-0.18314,0.00013,15.39158]
[1777887406151,34.08,79743.4,0.0,-0.18309,0.00013,15.38894]
[1777887407723,34.08,79743.59,0.0,-0.18306,0.00013,15.38774]
[1777887407775,34.08,79743.59,0.0,-0.18306,0.00013,15.38774]
[1777887407796,34.08,79743.59,0.0,-0.18306,0.00013,15.38774]
[1777887407887,34.09,79738.9,0.0,-0.18369,0.00013,15.4199]
[1777887413696,34.09,79739.9,0.0,-0.18357,0.00013,15.41344]
[1777887417926,34.09,79739.7,0.0,-0.1836,0.00013,15.41503]
[1777887417955,34.09,79739.7,0.0,-0.1836,0.00013,15.41503]
[1777887418056,34.09,79739.84,0.0,-0.18358,0.00013,15.41415]
[1777887423760,34.09,79739.09,0.0,-0.18369,0.00013,15.41983]
[1777887431815,34.09,79731.74,0.0,-0.18469,0.00013,15.47042]
[1777887434015,34.09,79733.59,0.0,-0.18444,0.00013,15.45782]
[1777887440035,34.09,79735.57,0.0,-0.18418,0.00013,15.44469]
[1777887446181,34.09,79738.19,0.0,-0.18384,0.00013,15.42733]
[1777887446196,34.09,79747.29,0.0,-0.18262,0.00013,15.36522]
[1777887448309,34.09,79748.54,0.0,-0.18246,0.00013,15.35697]
[1777887448331,34.09,79748.54,0.0,-0.18246,0.00013,15.35697]
[1777887449144,34.09,79748.63,0.0,-0.18245,0.00013,15.35653]
[1777887454239,34.1,79753.96,0.0,-0.18171,0.00013,15.31581]
[1777887456070,34.1,79754.85,0.0,-0.1816,0.00013,15.31016]
[1777887456643,34.1,79754.16,0.0,-0.1817,0.00013,15.3151]
[1777887459059,34.1,79753.62,0.0,-0.18178,0.00013,15.31921]
[1777887464042,34.1,79762.23,0.0,-0.18066,0.00013,15.2617]
[1777887464786,34.1,79762.23,0.0,-0.18066,0.00013,15.2617]
[1777887465091,34.1,79767.18,0.0,-0.18,0.00013,15.22779]
[1777887470413,34.1,79767.34,0.0,-0.17999,0.00013,15.22748]
[1777887474268,34.11,79765.96,0.0,-0.18019,0.00013,15.23783]
[1777887474278,34.11,79765.02,0.0,-0.18032,0.00013,15.24439]
[1777887480154,34.11,79766.62,0.0,-0.18012,0.00013,15.23411]
[1777887485191,34.11,79763.31,0.0,-0.18058,0.00013,15.25783]
[1777887488042,34.11,79763.36,0.0,-0.18058,0.00013,15.2577]
[1777887488210,34.11,79762.7,0.0,-0.18067,0.00013,15.26252]
[1777887494251,34.12,79760.84,0.0,-0.18093,0.00013,15.27616]
[1777887498743,34.12,79758.46,0.0,-0.18126,0.00013,15.29292]
[1777887498754,34.12,79758.46,0.0,-0.18126,0.00013,15.29292]
[1777887499287,34.12,79756.52,0.0,-0.18152,0.00013,15.3063]
[1777887500076,34.12,79756.52,0.0,-0.18152,0.00013,15.3063]
[1777887500769,34.12,79758.23,0.0,-0.18129,0.00013,15.29469]
[1777887501301,34.12,79757.58,0.0,-0.18139,0.00013,15.29944]
[1777887506336,34.12,79755.04,0.0,-0.18174,0.00013,15.31752]
[1777887506848,34.12,79755.04,0.0,-0.18174,0.00013,15.31752]
[1777887507185,34.12,79755.04,0.0,-0.18174,0.00013,15.31752]
[1777887507342,34.12,79748.94,0.0,-0.18255,0.00013,15.35932]
[1777887507643,34.12,79748.94,0.0,-0.18255,0.00013,15.35932]
[1777887508350,34.12,79748.22,0.0,-0.18265,0.00013,15.3643]
[1777887508433,34.12,79748.22,0.0,-0.18265,0.00013,15.3643]
[1777887508481,34.12,79745.09,0.0,-0.18307,0.00013,15.38568]
[1777887510063,34.12,79745.09,0.0,-0.18307,0.00013,15.38568]
[1777887510135,34.12,79736.48,0.0,-0.18423,0.00013,15.44455]
[1777887512679,34.12,79734.96,0.0,-0.18439,0.00013,15.45009]
[1777887512916,34.12,79734.96,0.0,-0.18439,0.00013,15.45009]
[1777887512990,34.12,79735.63,0.0,-0.18431,0.00013,15.44575]
[1777887518067,34.12,79737.37,0.0,-0.18409,0.00013,15.43451]
[1777887521874,34.13,79738.43,0.0,-0.18395,0.00013,15.42754]
[1777887523050,34.13,79740.12,0.0,-0.18373,0.00013,15.41626]
[1777887523114,34.13,79750.35,0.0,-0.18236,0.00013,15.34652]
[1777887527002,34.13,79748.84,0.0,-0.18257,0.00013,15.35726]
[1777887527485,34.13,79752.06,0.0,-0.18214,0.00013,15.33548]
[1777887528648,34.13,79749.09,0.0,-0.18254,0.00013,15.3558]
[1777887533024,34.13,79747.24,0.0,-0.18279,0.00013,15.36838]
[1777887538207,34.13,79749.69,0.0,-0.18246,0.00013,15.35165]
[1777887543595,34.13,79750.84,0.0,-0.1823,0.00013,15.34365]
[1777887548631,34.13,79751.99,0.0,-0.18215,0.00013,15.33564]
[1777887553666,34.13,79751.88,0.0,-0.18216,0.00013,15.33619]
[1777887558965,34.13,79751.81,0.0,-0.18216,0.00013,15.3365]
[1777887565749,34.13,79752.68,0.0,-0.18204,0.00013,15.33019]
[1777887570785,34.12,79753.13,0.0,-0.18197,0.00013,15.32688]
[1777887572843,34.12,79755.32,0.0,-0.18164,0.00013,15.30689]
[1777887572938,34.12,79755.32,0.0,-0.18164,0.00013,15.30689]
[1777887573001,34.12,79755.32,0.0,-0.18164,0.00013,15.30689]
[1777887573276,34.12,79755.32,0.0,-0.18164,0.00013,15.30689]
[1777887573405,34.12,79758.82,0.0,-0.18117,0.00013,15.28293]
[1777887573582,34.12,79758.82,0.0,-0.18117,0.00013,15.28293]
[1777887575430,34.12,79766.32,0.0,-0.18018,0.00013,15.23159]
[1777887576502,34.12,79773.96,0.0,-0.17917,0.00013,15.17932]
[1777887577683,34.12,79773.96,0.0,-0.17917,0.00013,15.17943]
[1777887578774,34.12,79775.53,0.0,-0.17896,0.00013,15.16865]
[1777887578788,34.12,79775.53,0.0,-0.17896,0.00013,15.16865]
[1777887581739,34.12,79775.38,0.0,-0.17898,0.00013,15.16967]
[1777887581861,34.12,79775.38,0.0,-0.17898,0.00013,15.16967]
[1777887581940,34.12,79781.31,0.0,-0.1782,0.00013,15.12903]
[1777887582447,34.12,79781.31,0.0,-0.1782,0.00013,15.12903]
[1777887584884,34.13,79784.25,0.0,-0.17782,0.00013,15.10908]
[1777887585322,34.13,79784.25,0.0,-0.17782,0.00013,15.10908]
[1777887585399,34.13,79784.25,0.0,-0.17782,0.00013,15.10908]
[1777887585893,34.13,79783.58,0.0,-0.17791,0.00013,15.11382]
[1777887586900,34.13,79793.41,0.0,-0.17662,0.00013,15.04645]
[1777887591935,34.13,79794.33,0.0,-0.17651,0.00013,15.04065]
[1777887596969,34.13,79796.23,0.0,-0.17626,0.00013,15.02774]
[1777887599936,34.13,79795.06,0.0,-0.17642,0.00013,15.03587]
[1777887600267,34.13,79795.06,0.0,-0.17642,0.00013,15.03587]
[1777887601450,34.13,79790.98,0.0,-0.17695,0.00013,15.06397]
[1777887603029,34.13,79790.9,0.0,-0.17696,0.00013,15.06455]
[1777887603165,34.13,79786.76,0.0,-0.17751,0.00013,15.09299]
[1777887607600,34.13,79781.03,0.0,-0.17826,0.00013,15.13219]
[1777887610025,34.13,79776.3,0.0,-0.17889,0.00013,15.16488]
[1777887610114,34.13,79771.26,0.0,-0.17955,0.00013,15.19951]
[1777887616104,34.13,79773.51,0.0,-0.17927,0.00013,15.18455]
[1777887621140,34.13,79773.58,0.0,-0.17927,0.00013,15.18454]
[1777887622152,34.13,79773.58,0.0,-0.17927,0.00013,15.18454]
[1777887622254,34.13,79774.18,0.0,-0.17919,0.00013,15.18052]
[1777887627397,34.13,79774.6,0.0,-0.17914,0.00013,15.178]
[1777887635239,34.14,79775.22,0.0,-0.17903,0.00013,15.16959]
[1777887640273,34.14,79775.49,0.0,-0.179,0.00013,15.16824]
[1777887646316,34.14,79775.46,0.0,-0.17902,0.00013,15.16904]
[1777887651351,34.14,79775.63,0.0,-0.17901,0.00013,15.16848]
[1777887656387,34.14,79776.14,0.0,-0.17895,0.00013,15.16541]
[1777887661423,34.14,79774.15,0.0,-0.17922,0.00013,15.17952]
[1777887666459,34.14,79774.22,0.0,-0.17922,0.00013,15.17945]
[1777887671492,34.14,79776.37,0.0,-0.17894,0.00013,15.16517]
[1777887674514,34.15,79785.52,0.0,-0.17774,0.00013,15.10282]
[1777887676854,34.15,79785.51,0.0,-0.17775,0.00013,15.10322]
[1777887676946,34.15,79785.36,0.0,-0.17778,0.00013,15.10442]
[1777887678606,34.15,79785.36,0.0,-0.17778,0.00013,15.10442]
[1777887678891,34.15,79785.9,0.0,-0.17771,0.00013,15.10107]
[1777887684588,34.15,79786.67,0.0,-0.17763,0.00013,15.09675]
[1777887690410,34.15,79789.0,0.0,-0.17734,0.00013,15.08185]
[1777887690418,34.15,79790.51,0.0,-0.17715,0.00013,15.0717]
[1777887691090,34.15,79790.51,0.0,-0.17715,0.00013,15.0717]
[1777887691120,34.15,79790.7,0.0,-0.17708,0.00013,15.06544]
[1777887693883,34.15,79789.85,0.0,-0.17719,0.00013,15.0713]
[1777887694182,34.15,79792.38,0.0,-0.17686,0.00013,15.05397]
[1777887694817,34.15,79792.38,0.0,-0.17686,0.00013,15.05397]
[1777887695119,34.15,79792.38,0.0,-0.17686,0.00013,15.05397]
[1777887695416,34.15,79792.38,0.0,-0.17686,0.00013,15.05397]
[1777887698695,34.15,79798.07,0.0,-0.17612,0.00013,15.01512]
[1777887703395,34.16,79794.22,0.0,-0.17663,0.00013,15.0418]
[1777887703456,34.16,79795.69,0.0,-0.17644,0.00013,15.03179]
[1777887703915,34.16,79795.69,0.0,-0.17644,0.00013,15.03179]
[1777887704486,34.16,79795.69,0.0,-0.17644,0.00013,15.03179]
[1777887704457,34.16,79795.69,0.0,-0.17644,0.00013,15.03182]
[1777887704621,34.16,79795.69,0.0,-0.17644,0.00013,15.03182]
[1777887704731,34.16,79796.83,0.0,-0.17629,0.00013,15.024]
[1777887706563,34.16,79801.61,0.0,-0.17567,0.00013,14.99124]
[1777887709174,34.16,79801.34,0.0,-0.17571,0.00013,14.99346]
[1777887709541,34.16,79802.4,0.0,-0.17557,0.00013,14.98634]
[1777887714353,34.16,79801.84,0.0,-0.17565,0.00013,14.99042]
[1777887716759,34.16,79806.14,0.0,-0.1751,0.00013,14.96118]
[1777887722320,34.16,79804.76,0.0,-0.17528,0.00013,14.97111]
[1777887727898,34.16,79797.09,0.0,-0.17629,0.00013,15.02424]
[1777887731582,34.16,79791.2,0.0,-0.17706,0.00013,15.06465]
[1777887731604,34.16,79791.2,0.0,-0.17706,0.00013,15.06463]
[1777887734792,34.16,79802.34,0.0,-0.17561,0.00013,14.98821]
[1777887739525,34.16,79810.93,0.0,-0.17451,0.00013,14.93015]
[1777887743496,34.17,79810.98,0.0,-0.17452,0.00013,14.93089]
[1777887743563,34.17,79811.48,0.0,-0.17446,0.00013,14.92782]
[1777887744329,34.17,79811.48,0.0,-0.17446,0.00013,14.92782]
[1777887744589,34.17,79811.33,0.0,-0.17449,0.00013,14.92921]
[1777887745246,34.17,79826.04,0.0,-0.17259,0.00013,14.82853]
[1777887751339,34.17,79829.24,0.0,-0.17221,0.00013,14.80813]
[1777887751434,34.17,79829.24,0.0,-0.17221,0.00013,14.80813]
[1777887751463,34.17,79829.24,0.0,-0.17221,0.00013,14.80813]
[1777887751945,34.17,79828.41,0.0,-0.17228,0.00013,14.80916]
[1777887753532,34.18,79828.41,0.0,-0.17229,0.00013,14.80947]
[1777887758865,34.18,79829.47,0.0,-0.17218,0.00013,14.80406]
[1777887764072,34.18,79835.32,0.0,-0.17146,0.00013,14.76539]
[1777887767259,34.19,79835.6,0.0,-0.17143,0.00013,14.76395]
[1777887773214,34.19,79828.3,0.0,-0.17239,0.00013,14.81495]
[1777887778251,34.19,79829.2,0.0,-0.17229,0.00013,14.80998]
[1777887782328,34.19,79830.69,0.0,-0.17211,0.00013,14.80048]
[1777887782450,34.19,79830.69,0.0,-0.17211,0.00013,14.80048]
[1777887782562,34.19,79833.01,0.0,-0.17182,0.00013,14.78479]
[1777887785853,34.19,79839.12,0.0,-0.17105,0.00013,14.74329]
[1777887786052,34.19,79839.12,0.0,-0.17105,0.00013,14.74329]
[1777887786563,34.19,79839.12,0.0,-0.17105,0.00013,14.74329]
[1777887786613,34.19,79839.12,0.0,-0.17105,0.00013,14.74329]
[1777887786688,34.2,79846.14,0.0,-0.17016,0.00013,14.6956]
[1777887787461,34.2,79846.14,0.0,-0.17016,0.00013,14.6956]
[1777887787765,34.2,79845.75,0.0,-0.17021,0.00013,14.69857]
[1777887792161,34.2,79845.79,0.0,-0.17023,0.00013,14.69928]
[1777887792349,34.2,79845.79,0.0,-0.17023,0.00013,14.69948]
[1777887797493,34.2,79852.3,0.0,-0.16941,0.00013,14.65529]
[1777887798264,34.2,79853.19,0.0,-0.1693,0.00013,14.6492]
[1777887798312,34.2,79853.19,0.0,-0.1693,0.00013,14.6492]
[1777887798391,34.2,79853.19,0.0,-0.1693,0.00013,14.64924]
[1777887803425,34.2,79855.25,0.0,-0.16904,0.00013,14.63536]
[1777887805397,34.2,79855.93,0.0,-0.16896,0.00013,14.63075]
[1777887805484,34.2,79856.28,0.0,-0.16891,0.00013,14.62841]
[1777887810903,34.21,79856.66,0.0,-0.16888,0.00013,14.62663]
[1777887810977,34.21,79856.66,0.0,-0.16888,0.00013,14.62663]
[1777887810990,34.21,79856.66,0.0,-0.16888,0.00013,14.62663]
[1777887811481,34.21,79858.23,0.0,-0.16865,0.00013,14.61113]
[1777887812439,34.21,79858.23,0.0,-0.16865,0.00013,14.61113]
[1777887812488,34.21,79860.49,0.0,-0.16836,0.00013,14.59567]
[1777887817525,34.21,79858.71,0.0,-0.1686,0.00013,14.60842]
[1777887822562,34.21,79854.39,0.0,-0.16915,0.00013,14.63863]
[1777887822789,34.21,79854.39,0.0,-0.16915,0.00013,14.63863]
[1777887823567,34.21,79854.21,0.0,-0.16918,0.00013,14.63994]
[1777887824174,34.21,79854.21,0.0,-0.16918,0.00013,14.63994]
[1777887824574,34.21,79848.99,0.0,-0.16984,0.00013,14.67591]
[1777887825003,34.21,79848.99,0.0,-0.16984,0.00013,14.67591]
[1777887825038,34.21,79848.99,0.0,-0.16984,0.00013,14.67591]
[1777887825581,34.21,79848.33,0.0,-0.16993,0.00013,14.68047]
[1777887826636,34.21,79848.33,0.0,-0.16993,0.00013,14.68047]
[1777887826637,34.21,79837.14,0.0,-0.17136,0.00013,14.7574]
[1777887826822,34.21,79837.14,0.0,-0.17136,0.00013,14.7574]
[1777887827596,34.21,79837.14,0.0,-0.17136,0.00013,14.75766]
[1777887832630,34.21,79838.87,0.0,-0.17116,0.00013,14.74707]
[1777887837664,34.22,79839.57,0.0,-0.17109,0.00013,14.74295]
[1777887841678,34.22,79838.18,0.0,-0.17127,0.00013,14.75288]
[1777887846730,34.22,79832.06,0.0,-0.17208,0.00013,14.79611]
[1777887851764,34.22,79832.58,0.0,-0.17203,0.00013,14.79364]
[1777887856800,34.23,79833.06,0.0,-0.17199,0.00013,14.79163]
[1777887860394,34.23,79833.06,0.0,-0.17199,0.00013,14.79163]
[1777887865862,34.23,79835.63,0.0,-0.1717,0.00013,14.77617]
[1777887868373,34.23,79834.99,0.0,-0.17179,0.00013,14.78083]
[1777887873025,34.24,79834.4,0.0,-0.17185,0.00013,14.7812]
[1777887874070,34.24,79833.68,0.0,-0.17195,0.00013,14.78665]
[1777887874110,34.24,79833.68,0.0,-0.17195,0.00013,14.78665]
[1777887874437,34.24,79833.68,0.0,-0.17195,0.00013,14.78665]
[1777887875216,34.24,79829.53,0.0,-0.17249,0.00013,14.81539]
[1777887875247,34.24,79830.43,0.0,-0.17238,0.00013,14.80947]
[1777887880645,34.24,79826.87,0.0,-0.17285,0.00013,14.835]
[1777887884084,34.24,79828.33,0.0,-0.17268,0.00013,14.82568]
[1777887884382,34.24,79828.33,0.0,-0.17268,0.00013,14.82568]
[1777887884411,34.24,79828.33,0.0,-0.17268,0.00013,14.82568]
[1777887884452,34.24,79828.23,0.0,-0.1727,0.00013,14.82663]
[1777887884776,34.24,79828.23,0.0,-0.1727,0.00013,14.82663]
[1777887884804,34.24,79828.23,0.0,-0.1727,0.00013,14.82663]
[1777887884999,34.24,79828.23,0.0,-0.1727,0.00013,14.8269]
[1777887886322,34.24,79828.23,0.0,-0.1727,0.00013,14.8269]
[1777887886353,34.24,79828.23,0.0,-0.1727,0.00013,14.8269]
[1777887886474,34.25,79830.68,0.0,-0.17239,0.00013,14.81037]
[1777887892045,34.25,79829.38,0.0,-0.17259,0.00013,14.82105]
[1777887897080,34.25,79830.74,0.0,-0.17244,0.00013,14.81313]
[1777887903473,34.26,79830.84,0.0,-0.17245,0.00013,14.81357]
[1777887903496,34.26,79830.84,0.0,-0.17245,0.00013,14.81357]
[1777887903558,34.26,79831.9,0.0,-0.17232,0.00013,14.80686]
[1777887905391,34.26,79831.9,0.0,-0.17233,0.00013,14.80714]
[1777887905492,34.26,79833.05,0.0,-0.17219,0.00013,14.79953]
[1777887911178,34.26,79830.68,0.0,-0.17252,0.00013,14.81734]
[1777887913967,34.27,79830.97,0.0,-0.17249,0.00013,14.81583]
[1777887919236,34.27,79823.2,0.0,-0.17351,0.00013,14.87021]
[1777887924271,34.27,79823.99,0.0,-0.17343,0.00013,14.8657]
[1777887931320,34.27,79824.2,0.0,-0.17338,0.00013,14.8607]
[1777887936356,34.28,79821.08,0.0,-0.1738,0.00013,14.88301]
[1777887942398,34.28,79820.35,0.0,-0.17392,0.00013,14.88905]
[1777887944013,34.28,79819.98,0.0,-0.17397,0.00013,14.89176]
[1777887946047,34.28,79819.88,0.0,-0.17399,0.00013,14.89277]
[1777887951462,34.28,79819.52,0.0,-0.17405,0.00013,14.89618]
[1777887956495,34.29,79817.95,0.0,-0.17427,0.00013,14.90769]
[1777887961530,34.29,79825.15,0.0,-0.17335,0.00013,14.85923]
[1777887966566,34.29,79826.22,0.0,-0.17323,0.00013,14.85288]
[1777887968394,34.29,79825.16,0.0,-0.17337,0.00013,14.86033]
[1777887972325,34.29,79822.74,0.0,-0.1737,0.00013,14.87762]
[1777887972636,34.29,79822.74,0.0,-0.1737,0.00013,14.87762]
[1777887972711,34.29,79805.79,0.0,-0.1759,0.00013,14.99369]
[1777887973344,34.29,79805.79,0.0,-0.1759,0.00013,14.99369]
[1777887973860,34.29,79805.79,0.0,-0.1759,0.00013,14.99384]
[1777887974649,34.29,79805.79,0.0,-0.1759,0.00013,14.99384]
[1777887980217,34.29,79799.48,0.0,-0.17672,0.00013,15.03674]
[1777887980591,34.29,79799.48,0.0,-0.17672,0.00013,15.03674]
[1777887980681,34.29,79799.45,0.0,-0.17672,0.00013,15.03686]
[1777887982617,34.29,79799.45,0.0,-0.17672,0.00013,15.03677]
[1777887982712,34.29,79799.82,0.0,-0.17667,0.00013,15.0342]
[1777887984233,34.29,79799.82,0.0,-0.17667,0.00013,15.03415]
[1777887984618,34.29,79799.82,0.0,-0.17667,0.00013,15.03415]
[1777887989728,34.29,79803.75,0.0,-0.17615,0.00013,15.00709]
[1777887991026,34.29,79805.61,0.0,-0.17591,0.00013,14.99435]
[1777887991743,34.29,79806.04,0.0,-0.17581,0.00013,14.98642]
[1777887996621,34.29,79806.03,0.0,-0.17581,0.00013,14.98645]
[1777887996686,34.29,79806.15,0.0,-0.1758,0.00013,14.98558]
[1777888001178,34.29,79808.34,0.0,-0.17551,0.00013,14.97052]
[1777888001267,34.29,79808.34,0.0,-0.17551,0.00013,14.97052]
[1777888001468,34.29,79808.34,0.0,-0.17551,0.00013,14.97052]
[1777888001812,34.29,79808.59,0.0,-0.17548,0.00013,14.96879]
[1777888002820,34.29,79819.37,0.0,-0.17408,0.00013,14.89504]
[1777888008862,34.29,79820.73,0.0,-0.17392,0.00013,14.88672]
[1777888013897,34.3,79823.32,0.0,-0.1736,0.00013,14.86945]
[1777888019044,34.3,79824.05,0.0,-0.17351,0.00013,14.86497]
[1777888024979,34.3,79824.68,0.0,-0.17344,0.00013,14.86128]
[1777888027147,34.3,79822.74,0.0,-0.1737,0.00013,14.87482]
[1777888027552,34.3,79820.21,0.0,-0.17402,0.00013,14.89213]
[1777888033203,34.3,79819.28,0.0,-0.17415,0.00013,14.89872]
[1777888033278,34.3,79819.5,0.0,-0.17412,0.00013,14.89726]
[1777888035651,34.3,79819.29,0.0,-0.17415,0.00013,14.89874]
[1777888035753,34.3,79819.5,0.0,-0.17412,0.00013,14.89734]
[1777888036684,34.3,79819.5,0.0,-0.17412,0.00013,14.89734]
[1777888041775,34.3,79817.17,0.0,-0.17443,0.00013,14.91344]
[1777888041914,34.3,79817.17,0.0,-0.17443,0.00013,14.91344]
[1777888041959,34.3,79817.17,0.0,-0.17443,0.00013,14.91344]
[1777888042537,34.3,79817.17,0.0,-0.17443,0.00013,14.91344]
[1777888042547,34.3,79816.63,0.0,-0.1745,0.00013,14.91715]
[1777888045247,34.3,79816.08,0.0,-0.17457,0.00013,14.92094]
[1777888048932,34.3,79815.09,0.0,-0.1747,0.00013,14.92776]
[1777888049142,34.3,79815.03,0.0,-0.1747,0.00013,14.92818]
[1777888054177,34.3,79811.19,0.0,-0.17516,0.00013,14.94947]
[1777888059213,34.3,79809.5,0.0,-0.17538,0.00013,14.96092]
[1777888063515,34.3,79809.29,0.0,-0.1754,0.00013,14.96227]
[1777888071296,34.3,79809.12,0.0,-0.17542,0.00013,14.96308]
[1777888076332,34.3,79805.66,0.0,-0.17586,0.00013,14.98632]
[1777888079881,34.3,79795.34,0.0,-0.1772,0.00013,15.05647]
[1777888081169,34.3,79795.34,0.0,-0.1772,0.00013,15.05653]
[1777888081761,34.3,79795.34,0.0,-0.1772,0.00013,15.05653]
[1777888081815,34.3,79793.66,0.0,-0.17742,0.00013,15.06803]
[1777888083750,34.3,79792.84,0.0,-0.17753,0.00013,15.07364]
[1777888083759,34.3,79792.75,0.0,-0.17754,0.00013,15.07428]
[1777888087409,34.3,79781.97,0.0,-0.17896,0.00013,15.14783]
[1777888090677,34.3,79782.12,0.0,-0.17893,0.00013,15.14663]
[1777888096472,34.3,79778.05,0.0,-0.17946,0.00013,15.1738]
[1777888097599,34.3,79778.05,0.0,-0.17946,0.00013,15.1738]
[1777888098193,34.3,79780.36,0.0,-0.17915,0.00013,15.15797]
[1777888099215,34.3,79780.36,0.0,-0.17915,0.00013,15.15791]
[1777888103699,34.29,79780.02,0.0,-0.17919,0.00013,15.15999]
[1777888103796,34.29,79792.02,0.0,-0.17762,0.00013,15.07807]
[1777888105947,34.29,79792.02,0.0,-0.17761,0.00013,15.07801]
[1777888106432,34.29,79796.31,0.0,-0.17705,0.00013,15.04876]
[1777888107472,34.29,79796.27,0.0,-0.17706,0.00013,15.04911]
[1777888107571,34.29,79795.07,0.0,-0.17722,0.00013,15.05738]
[1777888112584,34.29,79794.75,0.0,-0.17721,0.00013,15.05437]
[1777888114099,34.29,79794.79,0.0,-0.17721,0.00013,15.05398]
[1777888114121,34.29,79794.79,0.0,-0.17721,0.00013,15.05398]
[1777888114598,34.29,79794.85,0.0,-0.1772,0.00013,15.05345]
[1777888119922,34.29,79797.01,0.0,-0.17691,0.00013,15.03827]
[1777888127691,34.29,79803.25,0.0,-0.17608,0.00013,14.99504]
[1777888128262,34.29,79802.64,0.0,-0.17616,0.00013,14.99915]
[1777888128697,34.29,79802.64,0.0,-0.17616,0.00013,14.9991]
[1777888133732,34.29,79801.65,0.0,-0.17628,0.00013,15.00559]
[1777888138766,34.29,79800.75,0.0,-0.17639,0.00013,15.01146]
[1777888143805,34.29,79806.96,0.0,-0.17558,0.00013,14.9689]
[1777888148840,34.29,79809.83,0.0,-0.17521,0.00013,14.94917]
[1777888153875,34.29,79810.1,0.0,-0.17518,0.00013,14.94738]
[1777888158909,34.29,79810.88,0.0,-0.17508,0.00013,14.9423]
[1777888162822,34.29,79813.71,0.0,-0.17472,0.00013,14.92316]
[1777888162938,34.29,79815.72,0.0,-0.17446,0.00013,14.90951]
[1777888164322,34.29,79816.02,0.0,-0.17442,0.00013,14.90756]
[1777888164952,34.29,79818.1,0.0,-0.17415,0.00013,14.89344]
[1777888166435,34.29,79818.21,0.0,-0.17414,0.00013,14.89281]
[1777888166966,34.29,79818.68,0.0,-0.17408,0.00013,14.88972]
[1777888167780,34.29,79818.68,0.0,-0.17408,0.00013,14.88972]
[1777888167973,34.29,79822.87,0.0,-0.17354,0.00013,14.86117]
[1777888170311,34.29,79825.08,0.0,-0.17326,0.00013,14.84639]
[1777888170994,34.29,79824.19,0.0,-0.17338,0.00013,14.85266]
[1777888171380,34.29,79824.19,0.0,-0.17338,0.00013,14.85266]
[1777888172000,34.29,79824.67,0.0,-0.17328,0.00013,14.84455]
[1777888176119,34.3,79825.0,0.0,-0.17325,0.00013,14.84297]
[1777888176215,34.3,79825.0,0.0,-0.17325,0.00013,14.84297]
[1777888176237,34.3,79825.0,0.0,-0.17325,0.00013,14.84297]
[1777888177036,34.3,79828.53,0.0,-0.1728,0.00013,14.81896]
[1777888182765,34.3,79825.2,0.0,-0.17325,0.00013,14.84266]
[1777888188112,34.3,79825.71,0.0,-0.17319,0.00013,14.83989]
[1777888193148,34.3,79830.22,0.0,-0.17263,0.00013,14.80975]
[1777888194115,34.3,79830.22,0.0,-0.17263,0.00013,14.80975]
[1777888195425,34.3,79834.13,0.0,-0.17213,0.00013,14.78314]
[1777888195984,34.3,79834.13,0.0,-0.17213,0.00013,14.78314]
[1777888196012,34.3,79834.03,0.0,-0.17215,0.00013,14.78419]
[1777888196280,34.3,79834.03,0.0,-0.17215,0.00013,14.78419]
[1777888196729,34.3,79855.93,0.0,-0.16935,0.00013,14.63411]
[1777888197235,34.3,79855.93,0.0,-0.16935,0.00013,14.63411]
[1777888197252,34.3,79855.93,0.0,-0.16935,0.00013,14.63411]
[1777888197279,34.3,79857.91,0.0,-0.1691,0.00013,14.62054]
[1777888198399,34.3,79857.91,0.0,-0.1691,0.00013,14.62054]
[1777888199090,34.3,79857.64,0.0,-0.16914,0.00013,14.62264]
[1777888199190,34.3,79857.64,0.0,-0.16914,0.00013,14.62264]
[1777888204227,34.3,79854.03,0.0,-0.1696,0.00013,14.64749]
[1777888209262,34.3,79856.31,0.0,-0.16931,0.00013,14.63205]
[1777888214298,34.31,79856.14,0.0,-0.16934,0.00013,14.63354]
[1777888219345,34.31,79858.63,0.0,-0.16903,0.00013,14.61687]
[1777888224376,34.31,79859.72,0.0,-0.1689,0.00013,14.60982]
[1777888229796,34.31,79859.14,0.0,-0.16898,0.00013,14.61405]
[1777888234333,34.31,79861.39,0.0,-0.16866,0.00013,14.59407]
[1777888234349,34.31,79861.39,0.0,-0.16866,0.00013,14.59407]
[1777888234541,34.31,79861.39,0.0,-0.16866,0.00013,14.59407]
[1777888234995,34.31,79861.39,0.0,-0.16866,0.00013,14.59407]
[1777888235029,34.31,79862.75,0.0,-0.16849,0.00013,14.58481]
[1777888235499,34.31,79862.75,0.0,-0.16849,0.00013,14.58481]
[1777888235600,34.31,79865.93,0.0,-0.16809,0.00013,14.56307]
[1777888237616,34.31,79865.93,0.0,-0.16809,0.00013,14.56315]
[1777888243510,34.31,79866.71,0.0,-0.16801,0.00013,14.55861]
[1777888248544,34.31,79866.2,0.0,-0.16808,0.00013,14.56265]
[1777888250568,34.31,79866.08,0.0,-0.1681,0.00013,14.56358]
[1777888250601,34.31,79866.08,0.0,-0.1681,0.00013,14.56358]
[1777888250640,34.31,79865.82,0.0,-0.16813,0.00013,14.56547]
[1777888252480,34.31,79865.82,0.0,-0.16813,0.00013,14.56558]
[1777888252528,34.31,79865.82,0.0,-0.16813,0.00013,14.56558]
[1777888252899,34.31,79866.21,0.0,-0.16809,0.00013,14.56301]
[1777888258614,34.32,79874.79,0.0,-0.16703,0.00013,14.50551]
[1777888259898,34.32,79874.79,0.0,-0.16703,0.00013,14.50551]
[1777888262023,34.32,79874.72,0.0,-0.16704,0.00013,14.50636]
[1777888265992,34.32,79876.72,0.0,-0.16681,0.00013,14.49343]
[1777888271705,34.32,79872.12,0.0,-0.16741,0.00013,14.5262]
[1777888277747,34.33,79873.19,0.0,-0.16729,0.00013,14.5199]
[1777888278521,34.33,79873.19,0.0,-0.16729,0.00013,14.5199]
[1777888283664,34.33,79874.31,0.0,-0.16717,0.00013,14.5131]
[1777888288824,34.33,79874.74,0.0,-0.16713,0.00013,14.51121]
[1777888290394,34.33,79875.67,0.0,-0.16702,0.00013,14.50501]
[1777888290558,34.33,79875.67,0.0,-0.16702,0.00013,14.50501]
[1777888290583,34.33,79875.67,0.0,-0.16702,0.00013,14.50501]
[1777888290751,34.33,79875.67,0.0,-0.16702,0.00013,14.50501]
[1777888292002,34.33,79864.1,0.0,-0.16844,0.00013,14.57969]
[1777888292423,34.33,79864.1,0.0,-0.16844,0.00013,14.57969]
[1777888294399,34.33,79864.58,0.0,-0.16838,0.00013,14.57661]
[1777888298270,34.34,79864.18,0.0,-0.16844,0.00013,14.57968]
[1777888303459,34.34,79864.28,0.0,-0.16843,0.00013,14.57944]
[1777888308964,34.34,79863.81,0.0,-0.16851,0.00013,14.58328]
[1777888310375,34.34,79861.84,0.0,-0.16876,0.00013,14.59689]
[1777888316017,34.34,79861.74,0.0,-0.16878,0.00013,14.59818]
[1777888317143,34.34,79861.74,0.0,-0.16878,0.00013,14.59818]
[1777888317183,34.34,79861.74,0.0,-0.16878,0.00013,14.59818]
[1777888318030,34.34,79858.99,0.0,-0.16913,0.00013,14.61721]
[1777888320071,34.34,79858.99,0.0,-0.16913,0.00013,14.61721]
[1777888323341,34.34,79851.56,0.0,-0.17008,0.00013,14.66841]
[1777888324071,34.34,79851.93,0.0,-0.17003,0.00013,14.66589]
[1777888326002,34.34,79851.4,0.0,-0.1701,0.00013,14.66952]
[1777888331121,34.34,79849.42,0.0,-0.17036,0.00013,14.68319]
[1777888331521,34.34,79849.42,0.0,-0.17036,0.00013,14.68319]
[1777888334266,34.34,79848.32,0.0,-0.1705,0.00013,14.69077]
[1777888335514,34.34,79849.4,0.0,-0.17036,0.00013,14.68339]
[1777888341192,34.34,79850.47,0.0,-0.17022,0.00013,14.67619]
[1777888346226,34.34,79851.83,0.0,-0.17005,0.00013,14.667]
[1777888351516,34.34,79851.87,0.0,-0.17001,0.00013,14.66189]
[1777888356597,34.34,79848.37,0.0,-0.17046,0.00013,14.68601]
[1777888364044,34.34,79840.95,0.0,-0.17142,0.00013,14.73741]
[1777888367257,34.34,79840.93,0.0,-0.17142,0.00013,14.73752]
[1777888369279,34.34,79841.85,0.0,-0.1713,0.00013,14.73118]
[1777888374425,34.34,79841.79,0.0,-0.17131,0.00013,14.73155]
[1777888375924,34.34,79841.79,0.0,-0.17131,0.00013,14.73155]
[1777888376023,34.34,79841.85,0.0,-0.1713,0.00013,14.73112]
[1777888380072,34.34,79842.13,0.0,-0.17126,0.00013,14.7292]
[1777888380154,34.34,79842.0,0.0,-0.17128,0.00013,14.73006]
[1777888386509,34.34,79841.07,0.0,-0.1714,0.00013,14.73633]
[1777888388773,34.34,79841.28,0.0,-0.17137,0.00013,14.73487]
[1777888389105,34.34,79841.28,0.0,-0.17137,0.00013,14.73487]
[1777888389137,34.34,79841.28,0.0,-0.17137,0.00013,14.73487]
[1777888389171,34.34,79847.38,0.0,-0.17059,0.00013,14.69311]
[1777888389397,34.34,79847.38,0.0,-0.17059,0.00013,14.69311]
[1777888394564,34.35,79855.61,0.0,-0.16955,0.00013,14.63723]
[1777888399014,34.35,79859.33,0.0,-0.16908,0.00013,14.61202]
[1777888401641,34.35,79857.65,0.0,-0.16931,0.00013,14.62414]
[1777888407756,34.35,79858.39,0.0,-0.16923,0.00013,14.61981]
[1777888411774,34.35,79858.62,0.0,-0.16921,0.00013,14.61893]
[1777888415826,34.35,79859.78,0.0,-0.16903,0.00013,14.60655]
[1777888417619,34.35,79860.39,0.0,-0.16896,0.00013,14.60268]
[1777888417971,34.35,79860.39,0.0,-0.16896,0.00013,14.60268]
[1777888421537,34.36,79864.23,0.0,-0.16849,0.00013,14.57704]
[1777888426570,34.36,79868.2,0.0,-0.168,0.00013,14.55056]
[1777888431840,34.36,79873.4,0.0,-0.16736,0.00013,14.51575]
[1777888436876,34.36,79875.78,0.0,-0.16707,0.00013,14.50008]
[1777888441496,34.36,79880.65,0.0,-0.16647,0.00013,14.46723]
[1777888442103,34.36,79880.65,0.0,-0.16647,0.00013,14.46723]
[1777888442980,34.36,79883.58,0.0,-0.1661,0.00013,14.44728]
[1777888443317,34.36,79883.58,0.0,-0.1661,0.00013,14.44728]
[1777888443925,34.36,79883.07,0.0,-0.16617,0.00013,14.45108]
[1777888445934,34.36,79883.67,0.0,-0.1661,0.00013,14.44712]
[1777888446141,34.36,79883.67,0.0,-0.1661,0.00013,14.44712]
[1777888453994,34.36,79883.48,0.0,-0.16613,0.00013,14.44855]
[1777888459030,34.36,79882.51,0.0,-0.16624,0.00013,14.45499]
[1777888464065,34.36,79884.88,0.0,-0.16594,0.00013,14.43854]
[1777888464511,34.36,79884.88,0.0,-0.16594,0.00013,14.43854]
[1777888464707,34.36,79884.88,0.0,-0.16594,0.00013,14.43854]
[1777888465010,34.36,79884.88,0.0,-0.16594,0.00013,14.43854]
[1777888465215,34.36,79893.07,0.0,-0.16492,0.00012,14.38234]
[1777888468382,34.36,79892.49,0.0,-0.16498,0.00012,14.38588]
[1777888474135,34.36,79892.78,0.0,-0.16489,0.00012,14.37791]
[1777888479169,34.36,79901.42,0.0,-0.16382,0.00012,14.31894]
[1777888480007,34.36,79901.42,0.0,-0.16382,0.00012,14.31894]
[1777888480200,34.36,79901.33,0.0,-0.16383,0.00012,14.31966]
[1777888485212,34.36,79899.87,0.0,-0.16401,0.00012,14.32934]
[1777888486809,34.36,79899.61,0.0,-0.16404,0.00012,14.331]
[1777888487321,34.36,79899.61,0.0,-0.16404,0.00012,14.331]
[1777888488317,34.36,79899.35,0.0,-0.16407,0.00012,14.33265]
[1777888488762,34.36,79899.77,0.0,-0.16401,0.00012,14.32964]
[1777888488768,34.36,79899.77,0.0,-0.16401,0.00012,14.32964]
[1777888488799,34.36,79899.77,0.0,-0.16401,0.00012,14.32964]
[1777888489239,34.36,79899.77,0.0,-0.16401,0.00012,14.3295]
[1777888494275,34.36,79892.44,0.0,-0.16491,0.00012,14.37891]
[1777888499310,34.35,79892.76,0.0,-0.16485,0.00012,14.37582]
[1777888500912,34.35,79892.91,0.0,-0.16483,0.00012,14.37462]
[1777888500918,34.35,79892.91,0.0,-0.16483,0.00012,14.37462]
[1777888500923,34.35,79893.9,0.0,-0.1647,0.00012,14.36767]
[1777888506359,34.35,79892.17,0.0,-0.1649,0.00012,14.37876]
[1777888506430,34.35,79892.17,0.0,-0.1649,0.00012,14.37876]
[1777888509772,34.35,79891.56,0.0,-0.16497,0.00012,14.38248]
[1777888515421,34.35,79888.73,0.0,-0.16531,0.00012,14.40093]
[1777888520194,34.35,79887.63,0.0,-0.16544,0.00012,14.408]
[1777888520882,34.35,79887.57,0.0,-0.16544,0.00012,14.4081]
[1777888521877,34.34,79887.43,0.0,-0.16545,0.00012,14.4089]
[1777888522328,34.34,79887.43,0.0,-0.16545,0.00012,14.4089]
[1777888525365,34.34,79886.91,0.0,-0.16552,0.00012,14.41231]
[1777888526537,34.34,79887.21,0.0,-0.16547,0.00012,14.4098]
[1777888527606,34.34,79886.11,0.0,-0.1656,0.00013,14.41703]
[1777888528478,34.34,79886.2,0.0,-0.16559,0.00013,14.41626]
[1777888534555,34.34,79884.12,0.0,-0.16579,0.00013,14.42459]
[1777888535526,34.34,79884.12,0.0,-0.16579,0.00013,14.42459]
[1777888535539,34.34,79884.12,0.0,-0.16579,0.00013,14.42459]
[1777888535588,34.34,79883.69,0.0,-0.16584,0.00013,14.42738]
[1777888540596,34.34,79879.88,0.0,-0.1663,0.00013,14.45263]
[1777888546221,34.33,79879.48,0.0,-0.16634,0.00013,14.45466]
[1777888546266,34.33,79879.48,0.0,-0.16634,0.00013,14.45466]
[1777888546367,34.33,79879.52,0.0,-0.16633,0.00013,14.45404]
[1777888546840,34.33,79879.52,0.0,-0.16633,0.00013,14.45404]
[1777888546864,34.33,79879.52,0.0,-0.16633,0.00013,14.45404]
[1777888546964,34.33,79879.52,0.0,-0.16633,0.00013,14.45387]
[1777888548903,34.33,79878.94,0.0,-0.1664,0.00013,14.45768]
[1777888548923,34.33,79878.94,0.0,-0.1664,0.00013,14.45768]
[1777888548993,34.33,79879.2,0.0,-0.16636,0.00013,14.45572]
[1777888550852,34.33,79879.2,0.0,-0.16636,0.00013,14.45572]
[1777888550880,34.33,79879.2,0.0,-0.16636,0.00013,14.45572]
[1777888550922,34.33,79879.29,0.0,-0.16634,0.00013,14.45477]
[1777888556711,34.33,79877.36,0.0,-0.16657,0.00013,14.467]
[1777888561745,34.33,79876.85,0.0,-0.16662,0.00013,14.46966]
[1777888565921,34.33,79877.8,0.0,-0.16649,0.00013,14.46264]
[1777888565959,34.33,79877.8,0.0,-0.16649,0.00013,14.46264]
[1777888565987,34.33,79877.51,0.0,-0.16652,0.00013,14.46448]
[1777888571816,34.32,79878.01,0.0,-0.16644,0.00013,14.46014]
[1777888576851,34.32,79878.14,0.0,-0.16641,0.00013,14.45852]
[1777888577964,34.32,79878.14,0.0,-0.16641,0.00013,14.45852]
[1777888578026,34.32,79877.49,0.0,-0.16649,0.00013,14.46284]
[1777888579178,34.32,79877.49,0.0,-0.16649,0.00013,14.46284]
[1777888579212,34.32,79877.49,0.0,-0.16649,0.00013,14.46284]
[1777888579221,34.32,79877.2,0.0,-0.16653,0.00013,14.46469]
[1777888580990,34.32,79877.2,0.0,-0.16652,0.00013,14.46454]
[1777888581030,34.32,79877.2,0.0,-0.16652,0.00013,14.46454]
[1777888581079,34.32,79877.2,0.0,-0.16652,0.00013,14.46454]
[1777888581237,34.32,79877.09,0.0,-0.16653,0.00013,14.46515]
[1777888583903,34.32,79867.68,0.0,-0.16771,0.00013,14.5294]
[1777888588944,34.32,79869.72,0.0,-0.16746,0.00013,14.51539]
[1777888593980,34.32,79870.25,0.0,-0.16735,0.00013,14.50676]
[1777888596290,34.32,79869.66,0.0,-0.16742,0.00013,14.51081]
[1777888598404,34.32,79867.52,0.0,-0.16769,0.00013,14.52554]
[1777888598928,34.32,79866.98,0.0,-0.16776,0.00013,14.52925]
[1777888605056,34.32,79866.6,0.0,-0.16781,0.00013,14.53181]
[1777888606281,34.32,79866.6,0.0,-0.16781,0.00013,14.53181]
[1777888608306,34.32,79867.1,0.0,-0.16774,0.00013,14.52835]
[1777888612357,34.32,79867.49,0.0,-0.16769,0.00013,14.52561]
[1777888617274,34.32,79869.37,0.0,-0.16746,0.00013,14.51269]
[1777888617322,34.32,79869.37,0.0,-0.16746,0.00013,14.51269]
[1777888617329,34.32,79869.37,0.0,-0.16746,0.00013,14.51269]
[1777888617423,34.32,79869.41,0.0,-0.16745,0.00013,14.51241]
[1777888619306,34.32,79869.41,0.0,-0.16745,0.00013,14.51241]
[1777888619408,34.32,79872.52,0.0,-0.16706,0.00013,14.49107]
[1777888625196,34.32,79874.67,0.0,-0.16679,0.00013,14.47625]
[1777888630232,34.32,79875.11,0.0,-0.16672,0.00013,14.4727]
[1777888632591,34.32,79875.79,0.0,-0.16663,0.00013,14.46765]
[1777888633253,34.32,79875.59,0.0,-0.16665,0.00013,14.46883]
[1777888638287,34.31,79875.96,0.0,-0.16659,0.00013,14.46533]
[1777888638656,34.31,79875.96,0.0,-0.16659,0.00013,14.46533]
[1777888639294,34.31,79876.2,0.0,-0.16655,0.00013,14.46349]
[1777888642888,34.31,79876.23,0.0,-0.16654,0.00013,14.46271]
[1777888643323,34.31,79876.17,0.0,-0.16655,0.00013,14.46293]
[1777888643663,34.31,79876.17,0.0,-0.16655,0.00013,14.46293]
[1777888644330,34.31,79874.39,0.0,-0.16677,0.00013,14.47496]
[1777888644560,34.31,79874.39,0.0,-0.16677,0.00013,14.47496]
[1777888644736,34.31,79874.39,0.0,-0.16677,0.00013,14.47496]
[1777888644852,34.31,79874.39,0.0,-0.16677,0.00013,14.47496]
[1777888645467,34.31,79874.39,0.0,-0.16677,0.00013,14.47496]
[1777888645444,34.31,79851.08,0.0,-0.16971,0.00013,14.63479]
[1777888650574,34.31,79847.83,0.0,-0.17011,0.00013,14.65622]
[1777888656414,34.3,79845.61,0.0,-0.17033,0.00013,14.66518]
[1777888661449,34.3,79844.85,0.0,-0.17041,0.00013,14.6694]
[1777888664838,34.3,79845.49,0.0,-0.17032,0.00013,14.66443]
[1777888664983,34.3,79845.49,0.0,-0.17032,0.00013,14.66443]
[1777888665477,34.3,79846.27,0.0,-0.17021,0.00013,14.65889]
[1777888667541,34.3,79843.95,0.0,-0.17051,0.00013,14.67461]
[1777888669039,34.3,79844.49,0.0,-0.17043,0.00013,14.67066]
[1777888671059,34.3,79845.55,0.0,-0.1703,0.00013,14.66331]
[1777888671418,34.3,79845.55,0.0,-0.1703,0.00013,14.66331]
[1777888675120,34.3,79846.44,0.0,-0.17018,0.00013,14.65704]
[1777888675547,34.3,79853.54,0.0,-0.16927,0.00013,14.6083]
[1777888676779,34.3,79855.14,0.0,-0.16907,0.00013,14.59734]
[1777888677132,34.3,79855.14,0.0,-0.16907,0.00013,14.59734]
[1777888677560,34.3,79855.08,0.0,-0.16908,0.00013,14.59778]
[1777888679287,34.3,79855.08,0.0,-0.16908,0.00013,14.59778]
[1777888679861,34.3,79855.43,0.0,-0.16904,0.00013,14.59543]
[1777888680436,34.3,79855.43,0.0,-0.16904,0.00013,14.59543]
[1777888681176,34.3,79854.52,0.0,-0.16915,0.00013,14.60169]
[1777888683884,34.3,79852.62,0.0,-0.16939,0.00013,14.61474]
[1777888686602,34.3,79856.6,0.0,-0.16889,0.00013,14.58746]
[1777888687248,34.3,79856.6,0.0,-0.16889,0.00013,14.58746]
[1777888687249,34.3,79856.6,0.0,-0.16889,0.00013,14.58746]
[1777888687258,34.3,79856.6,0.0,-0.16889,0.00013,14.58746]
[1777888687499,34.3,79856.75,0.0,-0.16887,0.00013,14.58645]
[1777888687602,34.3,79856.75,0.0,-0.16887,0.00013,14.58645]
[1777888687631,34.3,79856.75,0.0,-0.16887,0.00013,14.58645]
[1777888689888,34.3,79855.2,0.0,-0.16907,0.00013,14.59711]
[1777888693310,34.3,79855.16,0.0,-0.16907,0.00013,14.59742]
[1777888698267,34.3,79850.66,0.0,-0.16964,0.00013,14.62814]
[1777888699391,34.3,79849.07,0.0,-0.16984,0.00013,14.63896]
[1777888704750,34.3,79843.83,0.0,-0.1705,0.00013,14.67403]
[1777888706260,34.3,79843.83,0.0,-0.1705,0.00013,14.67403]
[1777888706917,34.29,79842.91,0.0,-0.17061,0.00013,14.67988]
[1777888707544,34.29,79842.91,0.0,-0.17061,0.00013,14.67988]
[1777888708213,34.29,79843.14,0.0,-0.17057,0.00013,14.67807]
[1777888711039,34.29,79842.56,0.0,-0.17064,0.00013,14.68163]
[1777888715055,34.29,79840.15,0.0,-0.17089,0.00013,14.69217]
[1777888715555,34.29,79840.15,0.0,-0.17089,0.00013,14.69217]
[1777888721215,34.29,79837.0,0.0,-0.17127,0.00013,14.71272]
[1777888721258,34.29,79835.92,0.0,-0.17141,0.00013,14.71995]
[1777888724398,34.29,79835.46,0.0,-0.17146,0.00013,14.72294]
[1777888724460,34.29,79836.01,0.0,-0.17139,0.00013,14.71883]
[1777888729925,34.28,79838.75,0.0,-0.17102,0.00013,14.6991]
[1777888734960,34.28,79834.23,0.0,-0.17158,0.00013,14.72926]
[1777888736484,34.28,79834.23,0.0,-0.17158,0.00013,14.72926]
[1777888736627,34.28,79830.08,0.0,-0.17211,0.00013,14.75752]
[1777888737740,34.28,79829.76,0.0,-0.17215,0.00013,14.75971]
[1777888741107,34.28,79827.08,0.0,-0.17249,0.00013,14.7779]
[1777888741872,34.28,79827.08,0.0,-0.17249,0.00013,14.77783]
[1777888741886,34.28,79827.08,0.0,-0.17249,0.00013,14.77783]
[1777888743051,34.28,79827.08,0.0,-0.17249,0.00013,14.77776]
[1777888744357,34.28,79824.81,0.0,-0.17278,0.00013,14.79325]
[1777888749425,34.28,79817.38,0.0,-0.17374,0.00013,14.84383]
[1777888753196,34.28,79818.04,0.0,-0.17366,0.00013,14.83955]
[1777888754844,34.28,79818.5,0.0,-0.1736,0.00013,14.83633]
[1777888757637,34.28,79823.49,0.0,-0.17295,0.00013,14.80188]
[1777888767186,34.28,79825.24,0.0,-0.1727,0.00013,14.78901]
[1777888772222,34.27,79826.97,0.0,-0.17243,0.00013,14.77171]
[1777888779272,34.27,79827.78,0.0,-0.17232,0.00013,14.76558]
[1777888784308,34.27,79829.44,0.0,-0.1721,0.00013,14.75384]
[1777888785382,34.27,79829.44,0.0,-0.1721,0.00013,14.75384]
[1777888785423,34.27,79829.44,0.0,-0.1721,0.00013,14.75384]
[1777888790041,34.27,79828.83,0.0,-0.17217,0.00013,14.75765]
[1777888790063,34.27,79828.83,0.0,-0.17217,0.00013,14.75765]
[1777888790562,34.27,79828.83,0.0,-0.17217,0.00013,14.75765]
[1777888790595,34.27,79828.83,0.0,-0.17217,0.00013,14.75765]
[1777888792885,34.27,79828.64,0.0,-0.17219,0.00013,14.75868]
[1777888792907,34.27,79828.64,0.0,-0.17219,0.00013,14.75868]
[1777888793344,34.27,79828.64,0.0,-0.17219,0.00013,14.75868]
[1777888793379,34.27,79828.64,0.0,-0.17219,0.00013,14.75868]
[1777888800614,34.27,79827.54,0.0,-0.17232,0.00013,14.76556]
[1777888800880,34.27,79827.51,0.0,-0.17232,0.00013,14.76566]
[1777888801342,34.27,79827.51,0.0,-0.17232,0.00013,14.76566]
[1777888801482,34.27,79827.51,0.0,-0.17232,0.00013,14.76566]
[1777888801594,34.27,79853.71,0.0,-0.16896,0.00013,14.58568]
[1777888802000,34.27,79853.71,0.0,-0.16896,0.00013,14.58568]
[1777888802090,34.27,79853.71,0.0,-0.16896,0.00013,14.58568]
[1777888803028,34.27,79851.51,0.0,-0.16924,0.00013,14.60079]
[1777888803847,34.27,79851.51,0.0,-0.16924,0.00013,14.60091]
[1777888803867,34.27,79851.51,0.0,-0.16924,0.00013,14.60091]
[1777888804448,34.27,79853.69,0.0,-0.16897,0.00013,14.58604]
[1777888806462,34.27,79864.66,0.0,-0.16758,0.00013,14.51093]
[1777888811549,34.27,79857.15,0.0,-0.16854,0.00013,14.56291]
[1777888811573,34.27,79857.15,0.0,-0.16854,0.00013,14.56291]
[1777888812712,34.27,79852.55,0.0,-0.16913,0.00013,14.59474]
[1777888813268,34.27,79852.55,0.0,-0.16913,0.00013,14.59474]
[1777888813511,34.27,79848.35,0.0,-0.16967,0.00013,14.62366]
[1777888814423,34.27,79848.35,0.0,-0.16967,0.00013,14.62366]
[1777888815197,34.27,79845.29,0.0,-0.17006,0.00013,14.64471]
[1777888816177,34.27,79845.29,0.0,-0.17006,0.00013,14.64473]
[1777888816583,34.27,79845.29,0.0,-0.17006,0.00013,14.64473]
[1777888816638,34.27,79841.09,0.0,-0.17059,0.00013,14.67357]
[1777888820561,34.27,79831.57,0.0,-0.17181,0.00013,14.73873]
[1777888822848,34.27,79828.8,0.0,-0.17217,0.00013,14.75776]
[1777888828617,34.27,79823.81,0.0,-0.17282,0.00013,14.79258]
[1777888833652,34.27,79824.48,0.0,-0.1727,0.00013,14.78333]
[1777888838686,34.27,79827.29,0.0,-0.17234,0.00013,14.7644]
[1777888839725,34.27,79827.29,0.0,-0.17234,0.00013,14.7644]
[1777888839751,34.27,79827.59,0.0,-0.17231,0.00013,14.76241]
[1777888842801,34.27,79827.15,0.0,-0.17236,0.00013,14.76548]
[1777888843722,34.27,79827.24,0.0,-0.17236,0.00013,14.76502]
[1777888847611,34.28,79823.69,0.0,-0.17281,0.00013,14.78941]
[1777888847646,34.28,79823.69,0.0,-0.17281,0.00013,14.78941]
[1777888847644,34.28,79824.11,0.0,-0.17276,0.00013,14.78654]
[1777888847794,34.28,79824.11,0.0,-0.17276,0.00013,14.78654]
[1777888847898,34.28,79824.11,0.0,-0.17276,0.00013,14.78654]
[1777888851793,34.27,79815.92,0.0,-0.17382,0.00013,14.84252]
[1777888852892,34.27,79805.51,0.0,-0.17517,0.00013,14.91372]
[1777888858830,34.27,79805.19,0.0,-0.1752,0.00013,14.91519]
[1777888863865,34.27,79803.52,0.0,-0.17541,0.00013,14.9264]
[1777888867549,34.27,79802.97,0.0,-0.17548,0.00013,14.93005]
[1777888872928,34.27,79800.09,0.0,-0.17585,0.00013,14.94932]
[1777888874598,34.27,79800.09,0.0,-0.17585,0.00013,14.94932]
[1777888874604,34.27,79800.09,0.0,-0.17585,0.00013,14.94932]
[1777888874673,34.27,79800.09,0.0,-0.17585,0.00013,14.94932]
[1777888875297,34.27,79797.33,0.0,-0.1762,0.00013,14.96803]
[1777888875616,34.27,79797.33,0.0,-0.1762,0.00013,14.96803]
[1777888876994,34.27,79788.74,0.0,-0.17732,0.00013,15.02654]
[1777888878078,34.27,79784.82,0.0,-0.17784,0.00013,15.05332]
[1777888878598,34.27,79784.82,0.0,-0.17784,0.00013,15.05332]
[1777888878699,34.27,79784.95,0.0,-0.17782,0.00013,15.05212]
[1777888884516,34.27,79783.59,0.0,-0.17798,0.00013,15.06054]
[1777888890721,34.26,79786.54,0.0,-0.17756,0.00013,15.03871]
[1777888892482,34.26,79786.54,0.0,-0.17751,0.00013,15.03351]
[1777888892920,34.26,79787.53,0.0,-0.17738,0.00013,15.02655]
[1777888893068,34.26,79787.53,0.0,-0.17738,0.00013,15.02655]
[1777888898102,34.26,79792.75,0.0,-0.17668,0.00013,14.98988]
[1777888903139,34.26,79793.01,0.0,-0.17663,0.00013,14.98737]
[1777888906651,34.26,79793.42,0.0,-0.17657,0.00013,14.98425]
[1777888907835,34.25,79789.67,0.0,-0.17706,0.00013,15.00958]
[1777888909041,34.25,79789.63,0.0,-0.17706,0.00013,15.00967]
[1777888909475,34.25,79789.63,0.0,-0.17706,0.00013,15.00967]
[1777888909576,34.25,79789.54,0.0,-0.17707,0.00013,15.01009]
[1777888915223,34.25,79788.56,0.0,-0.17717,0.00013,15.01558]
[1777888917064,34.25,79789.07,0.0,-0.1771,0.00013,15.01189]
[1777888917301,34.25,79789.07,0.0,-0.1771,0.00013,15.01189]
[1777888918426,34.25,79788.52,0.0,-0.17717,0.00013,15.01544]
[1777888918522,34.25,79787.02,0.0,-0.17736,0.00013,15.02549]
[1777888919924,34.25,79787.02,0.0,-0.17736,0.00013,15.02528]
[1777888920687,34.25,79787.02,0.0,-0.17736,0.00013,15.02528]
[1777888920765,34.25,79778.33,0.0,-0.1785,0.00013,15.08444]
[1777888922313,34.25,79760.47,0.0,-0.18086,0.00013,15.20615]
[1777888923404,34.25,79760.47,0.0,-0.18086,0.00013,15.20615]
[1777888923500,34.25,79758.19,0.0,-0.18116,0.00013,15.2216]
[1777888923947,34.25,79758.19,0.0,-0.18116,0.00013,15.2216]
[1777888924026,34.25,79758.19,0.0,-0.18116,0.00013,15.2216]
[1777888924668,34.25,79758.19,0.0,-0.18116,0.00013,15.2216]
[1777888924770,34.25,79725.6,0.0,-0.18553,0.00014,15.44325]
[1777888924958,34.25,79725.6,0.0,-0.18553,0.00014,15.44325]
[1777888925139,34.25,79725.6,0.0,-0.18553,0.00014,15.44325]
[1777888925434,34.25,79725.6,0.0,-0.18553,0.00014,15.44325]
[1777888925502,34.25,79725.6,0.0,-0.18553,0.00014,15.44325]
[1777888925692,34.25,79725.6,0.0,-0.18553,0.00014,15.44325]
[1777888925706,34.24,79695.27,0.0,-0.18965,0.00014,15.6483]
[1777888925966,34.24,79695.27,0.0,-0.18965,0.00014,15.6483]
[1777888926195,34.24,79695.27,0.0,-0.18965,0.00014,15.6483]
[1777888926307,34.24,79695.27,0.0,-0.18965,0.00014,15.6483]
[1777888926364,34.24,79695.27,0.0,-0.18965,0.00014,15.6483]
[1777888926526,34.24,79695.27,0.0,-0.18965,0.00014,15.6483]
[1777888926746,34.24,79695.27,0.0,-0.18965,0.00014,15.6483]
[1777888926909,34.24,79684.98,0.0,-0.19107,0.00014,15.71784]
[1777888926946,34.24,79684.98,0.0,-0.19107,0.00014,15.71784]
[1777888927099,34.24,79684.98,0.0,-0.19107,0.00014,15.71784]
[1777888927258,34.24,79684.98,0.0,-0.19107,0.00014,15.71784]
[1777888927460,34.24,79684.98,0.0,-0.19107,0.00014,15.71784]
[1777888927610,34.24,79684.98,0.0,-0.19107,0.00014,15.71784]
[1777888927633,34.24,79697.52,0.0,-0.18934,0.00014,15.63298]
[1777888927953,34.24,79697.52,0.0,-0.18934,0.00014,15.63298]
[1777888928751,34.24,79697.52,0.0,-0.18934,0.00014,15.63298]
[1777888928792,34.24,79697.52,0.0,-0.18934,0.00014,15.63298]
[1777888929221,34.24,79698.52,0.0,-0.1892,0.00014,15.62603]
[1777888929275,34.24,79698.52,0.0,-0.1892,0.00014,15.62603]
[1777888929287,34.24,79698.52,0.0,-0.1892,0.00014,15.62603]
[1777888929494,34.24,79697.41,0.0,-0.18935,0.00014,15.63346]
[1777888931037,34.24,79693.82,0.0,-0.18984,0.00014,15.65749]
[1777888932093,34.24,79691.94,0.0,-0.19009,0.00014,15.66996]
[1777888932531,34.24,79689.6,0.0,-0.19041,0.00014,15.6855]
[1777888934033,34.24,79689.6,0.0,-0.1904,0.00014,15.68521]
[1777888934058,34.24,79689.6,0.0,-0.1904,0.00014,15.68521]
[1777888934159,34.24,79689.6,0.0,-0.1904,0.00014,15.68521]
[1777888934166,34.24,79689.6,0.0,-0.1904,0.00014,15.68521]
[1777888934361,34.24,79689.25,0.0,-0.19044,0.00014,15.68727]
[1777888936836,34.24,79689.34,0.0,-0.19043,0.00014,15.68635]
[1777888937030,34.24,79688.74,0.0,-0.1905,0.00014,15.6901]
[1777888937591,34.24,79688.74,0.0,-0.1905,0.00014,15.6901]
[1777888937617,34.24,79688.74,0.0,-0.1905,0.00014,15.6901]
[1777888937718,34.24,79679.12,0.0,-0.19182,0.00014,15.75475]
[1777888937936,34.24,79679.12,0.0,-0.19182,0.00014,15.75475]
[1777888938097,34.24,79679.12,0.0,-0.19182,0.00014,15.75475]
[1777888938252,34.24,79679.12,0.0,-0.19182,0.00014,15.75475]
[1777888938373,34.24,79679.12,0.0,-0.19182,0.00014,15.75475]
[1777888938562,34.24,79679.12,0.0,-0.19182,0.00014,15.75475]
[1777888938577,34.24,79679.12,0.0,-0.19182,0.00014,15.75475]
[1777888938808,34.24,79679.12,0.0,-0.19182,0.00014,15.75475]
[1777888938642,34.24,79652.51,0.0,-0.19551,0.00014,15.93357]
[1777888938968,34.24,79652.51,0.0,-0.19551,0.00014,15.93357]
[1777888939036,34.24,79652.51,0.0,-0.19551,0.00014,15.93357]
[1777888939263,34.24,79652.51,0.0,-0.19551,0.00014,15.93357]
[1777888939721,34.24,79652.51,0.0,-0.19551,0.00014,15.93357]
[1777888939822,34.23,79622.0,0.0,-0.19975,0.00014,16.13539]
[1777888941289,34.23,79617.38,0.0,-0.20041,0.00014,16.16625]
[1777888941303,34.23,79617.38,0.0,-0.20041,0.00014,16.16625]
[1777888941310,34.23,79617.38,0.0,-0.20041,0.00014,16.16625]
[1777888941844,34.23,79615.41,0.0,-0.20068,0.00014,16.17922]
[1777888942464,34.23,79615.41,0.0,-0.20068,0.00014,16.17922]
[1777888942493,34.23,79615.41,0.0,-0.20068,0.00014,16.17922]
[1777888942682,34.23,79615.41,0.0,-0.20068,0.00014,16.17922]
[1777888942737,34.22,79614.55,0.0,-0.20076,0.00014,16.18273]
[1777888943800,34.22,79614.55,0.0,-0.20076,0.00014,16.18273]
[1777888944562,34.21,79615.32,0.0,-0.2006,0.00014,16.17526]
[1777888944800,34.21,79612.51,0.0,-0.20095,0.00014,16.19161]
[1777888944984,34.21,79612.51,0.0,-0.20095,0.00014,16.19161]
[1777888945026,34.21,79612.51,0.0,-0.20095,0.00014,16.19161]
[1777888945561,34.21,79612.51,0.0,-0.20095,0.00014,16.19161]
[1777888945631,34.19,79605.79,0.0,-0.20181,0.00014,16.23181]
[1777888946518,34.19,79605.79,0.0,-0.20181,0.00014,16.23181]
[1777888946573,34.19,79605.79,0.0,-0.20181,0.00014,16.23181]
[1777888946618,34.19,79605.79,0.0,-0.20181,0.00014,16.23181]
[1777888946702,34.18,79599.88,0.0,-0.2026,0.00014,16.26832]
[1777888946958,34.18,79599.88,0.0,-0.2026,0.00014,16.26832]
[1777888947305,34.18,79599.88,0.0,-0.2026,0.00014,16.26832]
[1777888947814,34.17,79616.69,0.0,-0.20013,0.00014,16.15266]
[1777888948031,34.17,79616.69,0.0,-0.20013,0.00014,16.15266]
[1777888948041,34.17,79616.69,0.0,-0.20013,0.00014,16.15266]
[1777888948827,34.17,79614.41,0.0,-0.20046,0.00014,16.16792]
[1777888949314,34.17,79614.41,0.0,-0.20046,0.00014,16.16792]
[1777888949371,34.17,79614.41,0.0,-0.20046,0.00014,16.16792]
[1777888949841,34.17,79618.94,0.0,-0.19977,0.00014,16.1356]
[1777888950244,34.17,79618.94,0.0,-0.19977,0.00014,16.1356]
[1777888950282,34.17,79618.94,0.0,-0.19977,0.00014,16.1356]
[1777888950472,34.16,79618.94,0.0,-0.19973,0.00014,16.13347]
[1777888952734,34.15,79630.4,0.0,-0.198,0.00014,16.04887]
[1777888954358,34.15,79630.4,0.0,-0.19798,0.00014,16.0478]
[1777888954797,34.15,79629.46,0.0,-0.19811,0.00014,16.05369]
[1777888959822,34.14,79628.94,0.0,-0.19816,0.00014,16.05639]
[1777888961584,34.15,79633.04,0.0,-0.19761,0.00014,16.02998]
[1777888961802,34.15,79624.34,0.0,-0.19883,0.00014,16.08794]
[1777888961913,34.15,79624.34,0.0,-0.19883,0.00014,16.08794]
[1777888962198,34.15,79624.34,0.0,-0.19883,0.00014,16.08794]
[1777888962393,34.15,79624.34,0.0,-0.19883,0.00014,16.08794]
[1777888962692,34.15,79624.34,0.0,-0.19883,0.00014,16.08794]
[1777888962704,34.15,79614.63,0.0,-0.20021,0.00014,16.15312]
[1777888964553,34.15,79614.63,0.0,-0.20021,0.00014,16.15332]
[1777888964558,34.15,79614.63,0.0,-0.20021,0.00014,16.15332]
[1777888964636,34.15,79614.63,0.0,-0.20021,0.00014,16.15332]
[1777888964653,34.15,79614.63,0.0,-0.20021,0.00014,16.15332]
[1777888964670,34.15,79614.63,0.0,-0.20021,0.00014,16.15332]
[1777888964696,34.15,79614.63,0.0,-0.20021,0.00014,16.15332]
[1777888964770,34.14,79605.72,0.0,-0.20147,0.00014,16.212]
[1777888965460,34.14,79605.72,0.0,-0.20147,0.00014,16.212]
[1777888965500,34.14,79605.72,0.0,-0.20147,0.00014,16.212]
[1777888966241,34.14,79607.06,0.0,-0.20125,0.00014,16.20188]
[1777888967593,34.14,79596.15,0.0,-0.20282,0.00014,16.27528]
[1777888967904,34.14,79596.15,0.0,-0.20282,0.00014,16.27528]
[1777888967926,34.14,79596.15,0.0,-0.20282,0.00014,16.27528]
[1777888968600,34.14,79598.82,0.0,-0.20244,0.00014,16.25745]
[1777888970484,34.14,79597.11,0.0,-0.20268,0.00014,16.26885]
[1777888970577,34.14,79597.11,0.0,-0.20268,0.00014,16.26885]
[1777888970826,34.14,79572.6,0.0,-0.20622,0.00014,16.43212]
[1777888970957,34.14,79572.6,0.0,-0.20622,0.00014,16.43212]
[1777888971013,34.14,79572.6,0.0,-0.20622,0.00014,16.43212]
[1777888971094,34.14,79572.6,0.0,-0.20622,0.00014,16.43212]
[1777888971165,34.14,79572.6,0.0,-0.20622,0.00014,16.43212]
[1777888971355,34.14,79572.6,0.0,-0.20622,0.00014,16.43212]
[1777888971564,34.14,79572.6,0.0,-0.20622,0.00014,16.43212]
[1777888971635,34.14,79557.02,0.0,-0.20848,0.00015,16.53536]
[1777888972665,34.14,79557.02,0.0,-0.20848,0.00015,16.53536]
[1777888972727,34.14,79557.02,0.0,-0.20848,0.00015,16.53536]
[1777888972828,34.14,79558.26,0.0,-0.20829,0.00015,16.52667]
[1777888973283,34.14,79558.26,0.0,-0.20829,0.00015,16.52667]
[1777888973545,34.14,79558.26,0.0,-0.20829,0.00015,16.52667]
[1777888974176,34.14,79558.26,0.0,-0.20827,0.00015,16.52535]
[1777888976389,34.13,79563.74,0.0,-0.20746,0.00015,16.48871]
[1777888977363,34.13,79558.76,0.0,-0.20818,0.00015,16.52145]
[1777888977522,34.13,79558.76,0.0,-0.20818,0.00015,16.52145]
[1777888977732,34.13,79558.76,0.0,-0.20818,0.00015,16.52145]
[1777888977802,34.14,79547.08,0.0,-0.2099,0.00015,16.59937]
[1777888979177,34.14,79545.27,0.0,-0.21018,0.00015,16.61213]
[1777888979825,34.14,79545.27,0.0,-0.21018,0.00015,16.61213]
[1777888979836,34.14,79555.97,0.0,-0.2086,0.00015,16.54068]
[1777888980748,34.14,79555.97,0.0,-0.2086,0.00015,16.54068]
[1777888980971,34.14,79555.97,0.0,-0.2086,0.00015,16.54068]
[1777888981143,34.14,79552.94,0.0,-0.20905,0.00015,16.56077]
[1777888981197,34.14,79552.94,0.0,-0.20905,0.00015,16.56077]
[1777888981761,34.14,79552.94,0.0,-0.20905,0.00015,16.56077]
[1777888981745,34.14,79551.73,0.0,-0.20922,0.00015,16.56877]
[1777888982230,34.14,79551.73,0.0,-0.20922,0.00015,16.56877]
[1777888982869,34.14,79433.14,0.0,-0.227,0.00015,17.34024]
[1777888983492,34.14,79433.14,0.0,-0.227,0.00015,17.34024]
[1777888983864,34.14,79433.14,0.0,-0.227,0.00015,17.34024]
[1777888983745,34.14,79433.03,0.0,-0.227,0.00015,17.34057]
[1777888984035,34.14,79433.03,0.0,-0.227,0.00015,17.34057]
[1777888984750,34.14,79433.03,0.0,-0.227,0.00015,17.34057]
[1777888984944,34.13,79440.68,0.0,-0.22579,0.00015,17.28969]
[1777888985247,34.13,79440.68,0.0,-0.22579,0.00015,17.28969]
[1777888985847,34.13,79425.11,0.0,-0.22818,0.00015,17.38948]
[1777888986187,34.13,79425.11,0.0,-0.22818,0.00015,17.38948]
[1777888986760,34.13,79425.11,0.0,-0.22819,0.00015,17.38991]
[1777888987301,34.13,79425.11,0.0,-0.22819,0.00015,17.38991]
[1777888987666,34.13,79425.11,0.0,-0.22819,0.00015,17.38991]
[1777888987781,34.13,79422.02,0.0,-0.22869,0.00015,17.41032]
[1777888988093,34.13,79422.02,0.0,-0.22869,0.00015,17.41032]
[1777888988142,34.13,79422.02,0.0,-0.22869,0.00015,17.41032]
[1777888988241,34.13,79422.02,0.0,-0.22869,0.00015,17.41032]
[1777888988921,34.13,79457.68,0.0,-0.2232,0.00015,17.1806]
[1777888989545,34.13,79457.68,0.0,-0.2232,0.00015,17.1806]
[1777888989809,34.13,79457.68,0.0,-0.2232,0.00015,17.1806]
[1777888989885,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888990115,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888990325,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888990403,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888990413,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888990556,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888990730,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888990796,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888991287,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888991395,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888991426,34.13,79470.52,0.0,-0.22127,0.00015,17.09839]
[1777888991885,34.13,79440.92,0.0,-0.22577,0.00015,17.28919]
[1777888992875,34.14,79433.65,0.0,-0.22691,0.00015,17.33656]
[1777888992923,34.14,79433.65,0.0,-0.22691,0.00015,17.33656]
[1777888993028,34.14,79433.65,0.0,-0.22691,0.00015,17.33656]
[1777888993227,34.14,79433.65,0.0,-0.22691,0.00015,17.33656]
[1777888993364,34.14,79433.65,0.0,-0.22691,0.00015,17.33656]
[1777888993610,34.14,79433.65,0.0,-0.22691,0.00015,17.33656]
[1777888993745,34.14,79433.65,0.0,-0.22691,0.00015,17.33656]
[1777888993815,34.14,79433.65,0.0,-0.22691,0.00015,17.33656]
[1777888993896,34.14,79457.76,0.0,-0.22323,0.00015,17.18218]
[1777888994025,34.14,79457.76,0.0,-0.22323,0.00015,17.18218]
[1777888994132,34.14,79457.76,0.0,-0.22323,0.00015,17.18218]
[1777888994332,34.14,79457.76,0.0,-0.22323,0.00015,17.18218]
[1777888994366,34.14,79457.76,0.0,-0.22323,0.00015,17.18218]
[1777888994819,34.14,79457.76,0.0,-0.22324,0.00015,17.18227]
[1777888995253,34.14,79457.76,0.0,-0.22324,0.00015,17.18227]
[1777888995832,34.14,79473.55,0.0,-0.22085,0.00015,17.08051]
[1777888998000,34.14,79472.39,0.0,-0.22103,0.00015,17.08841]
[1777888998853,34.14,79476.47,0.0,-0.22042,0.00015,17.0621]
[1777888999372,34.14,79476.47,0.0,-0.22042,0.00015,17.0621]
[1777889000526,34.14,79482.49,0.0,-0.21952,0.00015,17.02321]
[1777889001265,34.14,79480.24,0.0,-0.21986,0.00015,17.03793]
[1777889001444,34.14,79480.24,0.0,-0.21986,0.00015,17.03793]
[1777889001477,34.14,79480.24,0.0,-0.21986,0.00015,17.03793]
[1777889001879,34.14,79489.71,0.0,-0.21844,0.00015,16.9766]
[1777889003409,34.14,79489.71,0.0,-0.21844,0.00015,16.97677]
[1777889003469,34.14,79489.71,0.0,-0.21844,0.00015,16.97677]
[1777889003888,34.14,79499.3,0.0,-0.21701,0.00015,16.91455]
[1777889003944,34.14,79499.3,0.0,-0.21701,0.00015,16.91455]
[1777889004066,34.14,79499.3,0.0,-0.21701,0.00015,16.91455]
[1777889004311,34.14,79499.3,0.0,-0.21701,0.00015,16.91455]
[1777889005507,34.14,79499.85,0.0,-0.21693,0.00015,16.91122]
[1777889005902,34.14,79491.7,0.0,-0.21816,0.00015,16.96447]
[1777889006750,34.14,79491.7,0.0,-0.21816,0.00015,16.96447]
[1777889006826,34.14,79491.7,0.0,-0.21816,0.00015,16.96447]
[1777889006909,34.14,79498.18,0.0,-0.21719,0.00015,16.92247]
[1777889007015,34.14,79498.18,0.0,-0.21719,0.00015,16.92247]
[1777889007468,34.14,79498.18,0.0,-0.21719,0.00015,16.92247]
[1777889007916,34.14,79486.12,0.0,-0.219,0.00015,17.00112]
[1777889008636,34.14,79486.12,0.0,-0.219,0.00015,17.00112]
[1777889008735,34.14,79486.12,0.0,-0.219,0.00015,17.00112]
[1777889008931,34.15,79481.5,0.0,-0.2197,0.00015,17.03121]
[1777889008991,34.15,79481.5,0.0,-0.2197,0.00015,17.03121]
[1777889009025,34.15,79481.5,0.0,-0.2197,0.00015,17.03121]
[1777889009936,34.15,79488.44,0.0,-0.21866,0.00015,16.98629]
[1777889010938,34.15,79499.9,0.0,-0.21695,0.00015,16.91192]
[1777889011324,34.15,79499.9,0.0,-0.21695,0.00015,16.91192]
[1777889011340,34.15,79499.9,0.0,-0.21695,0.00015,16.91192]
[1777889011351,34.15,79499.9,0.0,-0.21695,0.00015,16.91192]
[1777889011415,34.15,79499.9,0.0,-0.21695,0.00015,16.91192]
[1777889011577,34.15,79499.9,0.0,-0.21695,0.00015,16.91192]
[1777889011945,34.15,79504.82,0.0,-0.21618,0.00015,16.87502]
[1777889012951,34.15,79518.46,0.0,-0.21415,0.00015,16.78594]
[1777889013535,34.15,79518.46,0.0,-0.21415,0.00015,16.78594]
[1777889013958,34.15,79519.87,0.0,-0.21394,0.00015,16.77684]
[1777889015618,34.15,79528.09,0.0,-0.21273,0.00015,16.72303]
[1777889016139,34.15,79528.09,0.0,-0.21273,0.00015,16.72303]
[1777889016192,34.15,79528.09,0.0,-0.21273,0.00015,16.72303]
[1777889016924,34.15,79528.09,0.0,-0.21273,0.00015,16.72303]
[1777889016769,34.15,79533.86,0.0,-0.21189,0.00015,16.68557]
[1777889017093,34.15,79533.86,0.0,-0.21189,0.00015,16.68557]
[1777889017536,34.15,79533.86,0.0,-0.21189,0.00015,16.68557]
[1777889017814,34.15,79545.32,0.0,-0.21021,0.00015,16.61029]
[1777889019727,34.15,79552.53,0.0,-0.20915,0.00015,16.56271]
[1777889020075,34.15,79550.42,0.0,-0.20947,0.00015,16.57714]
[1777889020278,34.15,79550.42,0.0,-0.20947,0.00015,16.57714]
[1777889020357,34.15,79550.42,0.0,-0.20947,0.00015,16.57714]
[1777889020894,34.15,79550.42,0.0,-0.20947,0.00015,16.57714]
[1777889020907,34.15,79523.38,0.0,-0.21345,0.00015,16.75508]
[1777889021236,34.15,79523.38,0.0,-0.21345,0.00015,16.75508]
[1777889021532,34.15,79523.38,0.0,-0.21345,0.00015,16.75508]
[1777889021601,34.15,79523.38,0.0,-0.21345,0.00015,16.75508]
[1777889021688,34.15,79523.38,0.0,-0.21345,0.00015,16.75508]
[1777889021724,34.17,79456.37,0.0,-0.22363,0.00015,17.19609]
[1777889022294,34.17,79456.37,0.0,-0.22363,0.00015,17.19609]
[1777889022536,34.17,79456.37,0.0,-0.22363,0.00015,17.19609]
[1777889022960,34.17,79446.55,0.0,-0.22513,0.00015,17.25932]
[1777889023199,34.17,79446.55,0.0,-0.22513,0.00015,17.25932]
[1777889023481,34.17,79446.55,0.0,-0.22513,0.00015,17.25932]
[1777889023554,34.17,79446.55,0.0,-0.22513,0.00015,17.25932]
[1777889023697,34.17,79446.55,0.0,-0.22513,0.00015,17.25932]
[1777889023911,34.17,79446.55,0.0,-0.22513,0.00015,17.25932]
[1777889023753,34.17,79403.84,0.0,-0.23171,0.00016,17.53136]
[1777889024116,34.17,79403.84,0.0,-0.23171,0.00016,17.53136]
[1777889024264,34.17,79403.84,0.0,-0.23171,0.00016,17.53136]
[1777889024427,34.17,79403.84,0.0,-0.23171,0.00016,17.53136]
[1777889024672,34.17,79403.84,0.0,-0.23171,0.00016,17.53136]
[1777889024734,34.17,79403.84,0.0,-0.23171,0.00016,17.53136]
[1777889024773,34.18,79411.39,0.0,-0.23057,0.00015,17.4852]
[1777889025167,34.18,79411.39,0.0,-0.23057,0.00015,17.4852]
[1777889025462,34.18,79411.39,0.0,-0.23057,0.00015,17.4852]
[1777889025666,34.18,79411.39,0.0,-0.23057,0.00015,17.4852]
[1777889025953,34.18,79408.14,0.0,-0.23107,0.00015,17.50552]
[1777889026483,34.18,79408.14,0.0,-0.23107,0.00015,17.50552]
[1777889026898,34.18,79428.91,0.0,-0.22791,0.00015,17.37553]
[1777889027300,34.18,79428.91,0.0,-0.22791,0.00015,17.37553]
[1777889027530,34.18,79428.91,0.0,-0.22791,0.00015,17.37553]
[1777889027701,34.18,79428.91,0.0,-0.22791,0.00015,17.37553]
[1777889028249,34.19,79422.55,0.0,-0.22889,0.00015,17.41617]
[1777889028817,34.19,79422.55,0.0,-0.22889,0.00015,17.41617]
[1777889031286,34.19,79423.18,0.0,-0.2288,0.00015,17.41231]
[1777889031874,34.19,79423.18,0.0,-0.2288,0.00015,17.41231]
[1777889031975,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032376,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032436,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032467,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032501,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032580,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032627,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032817,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032846,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032895,34.19,79423.28,0.0,-0.22879,0.00015,17.41176]
[1777889032939,34.19,79409.07,0.0,-0.23098,0.00015,17.50199]
[1777889033297,34.19,79409.07,0.0,-0.23098,0.00015,17.50199]
[1777889034179,34.19,79404.4,0.0,-0.23173,0.00016,17.53234]
[1777889034304,34.19,79404.4,0.0,-0.23173,0.00016,17.53234]
[1777889034363,34.19,79404.4,0.0,-0.23173,0.00016,17.53234]
[1777889034432,34.19,79404.4,0.0,-0.23173,0.00016,17.53234]
[1777889034551,34.19,79404.4,0.0,-0.23173,0.00016,17.53234]
[1777889034795,34.19,79404.4,0.0,-0.23173,0.00016,17.53234]
[1777889034833,34.19,79404.4,0.0,-0.23173,0.00016,17.53234]
[1777889034895,34.19,79407.56,0.0,-0.23125,0.00015,17.51306]
[1777889035157,34.19,79407.56,0.0,-0.23125,0.00015,17.51306]
[1777889035277,34.19,79407.56,0.0,-0.23125,0.00015,17.51306]
[1777889035508,34.19,79407.56,0.0,-0.23125,0.00015,17.51306]
[1777889035665,34.19,79407.56,0.0,-0.23125,0.00015,17.51306]
[1777889035847,34.19,79407.56,0.0,-0.23125,0.00015,17.51306]
[1777889035972,34.19,79393.3,0.0,-0.23347,0.00016,17.6032]
[1777889036427,34.19,79393.3,0.0,-0.23347,0.00016,17.6032]
[1777889036480,34.19,79393.3,0.0,-0.23347,0.00016,17.6032]
[1777889036521,34.19,79393.3,0.0,-0.23347,0.00016,17.6032]
[1777889036678,34.19,79393.3,0.0,-0.23347,0.00016,17.6032]
[1777889036861,34.19,79408.02,0.0,-0.23118,0.00015,17.51005]
[1777889037423,34.19,79408.02,0.0,-0.23118,0.00015,17.51005]
[1777889037478,34.19,79408.02,0.0,-0.23118,0.00015,17.51005]
[1777889037514,34.19,79408.02,0.0,-0.23118,0.00015,17.51005]
[1777889037643,34.19,79408.02,0.0,-0.23118,0.00015,17.51005]
[1777889037704,34.19,79408.02,0.0,-0.23118,0.00015,17.51005]
[1777889037870,34.19,79408.02,0.0,-0.23118,0.00015,17.51005]
[1777889037980,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038270,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038389,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038497,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038529,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038613,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038749,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038805,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038895,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038928,34.19,79386.69,0.0,-0.2345,0.00016,17.64461]
[1777889038992,34.2,79364.65,0.0,-0.238,0.00016,17.78421]
[1777889039055,34.2,79364.65,0.0,-0.238,0.00016,17.78421]
[1777889039322,34.2,79364.65,0.0,-0.238,0.00016,17.78421]
[1777889039391,34.2,79364.65,0.0,-0.238,0.00016,17.78421]
[1777889039498,34.2,79364.65,0.0,-0.238,0.00016,17.78421]
[1777889039513,34.2,79364.65,0.0,-0.238,0.00016,17.78421]
[1777889039985,34.21,79339.12,0.0,-0.2421,0.00016,17.94479]
[1777889040371,34.21,79339.12,0.0,-0.2421,0.00016,17.94479]
[1777889040505,34.21,79339.12,0.0,-0.2421,0.00016,17.94479]
[1777889040803,34.21,79339.12,0.0,-0.2421,0.00016,17.94479]
[1777889040825,34.21,79339.12,0.0,-0.2421,0.00016,17.94479]
[1777889040923,34.21,79337.01,0.0,-0.24247,0.00016,17.95927]
[1777889041031,34.21,79337.01,0.0,-0.24247,0.00016,17.95927]
[1777889041062,34.21,79337.01,0.0,-0.24247,0.00016,17.95927]
[1777889041546,34.21,79337.01,0.0,-0.24247,0.00016,17.95927]
[1777889041572,34.21,79337.01,0.0,-0.24247,0.00016,17.95927]
[1777889041913,34.21,79337.01,0.0,-0.24247,0.00016,17.95927]
[1777889041970,34.22,79329.7,0.0,-0.24364,0.00016,18.00432]
[1777889042270,34.22,79329.7,0.0,-0.24364,0.00016,18.00432]
[1777889042522,34.22,79329.7,0.0,-0.24364,0.00016,18.00432]
[1777889042630,34.22,79329.7,0.0,-0.24364,0.00016,18.00432]
[1777889042816,34.22,79329.7,0.0,-0.24364,0.00016,18.00432]
[1777889042881,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043260,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043489,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043580,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043717,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043784,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043844,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043890,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043932,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043997,34.22,79311.9,0.0,-0.24653,0.00016,18.11501]
[1777889043926,34.23,79310.94,0.0,-0.24672,0.00016,18.12206]
[1777889044601,34.23,79310.94,0.0,-0.24672,0.00016,18.12206]
[1777889044743,34.23,79310.94,0.0,-0.24672,0.00016,18.12206]
[1777889044858,34.23,79310.94,0.0,-0.24672,0.00016,18.12206]
[1777889044941,34.23,79294.41,0.0,-0.24941,0.00016,18.22331]
[1777889045075,34.23,79294.41,0.0,-0.24941,0.00016,18.22331]
[1777889045212,34.23,79294.41,0.0,-0.24941,0.00016,18.22331]
[1777889045338,34.23,79294.41,0.0,-0.24941,0.00016,18.22331]
[1777889046011,34.24,79282.13,0.0,-0.25144,0.00016,18.2991]
[1777889046098,34.24,79282.13,0.0,-0.25144,0.00016,18.2991]
[1777889046295,34.24,79282.13,0.0,-0.25144,0.00016,18.2991]
[1777889046555,34.24,79282.13,0.0,-0.25144,0.00016,18.2991]
[1777889046992,34.24,79282.13,0.0,-0.25144,0.00016,18.2991]
[1777889046998,34.25,79265.41,0.0,-0.2542,0.00016,18.40081]
[1777889047338,34.25,79265.41,0.0,-0.2542,0.00016,18.40081]
[1777889047541,34.25,79265.41,0.0,-0.2542,0.00016,18.40081]
[1777889047631,34.25,79265.41,0.0,-0.2542,0.00016,18.40081]
[1777889047698,34.25,79265.41,0.0,-0.2542,0.00016,18.40081]
[1777889047827,34.25,79265.41,0.0,-0.2542,0.00016,18.40081]
[1777889047989,34.25,79265.41,0.0,-0.2542,0.00016,18.40081]
[1777889048024,34.25,79265.41,0.0,-0.2542,0.00016,18.40081]
[1777889047854,34.25,79237.68,0.0,-0.25879,0.00016,18.56647]
[1777889048096,34.25,79237.68,0.0,-0.25879,0.00016,18.56647]
[1777889048264,34.25,79237.68,0.0,-0.25879,0.00016,18.56647]
[1777889048596,34.25,79237.68,0.0,-0.25879,0.00016,18.56647]
[1777889048642,34.25,79237.68,0.0,-0.25879,0.00016,18.56647]
[1777889048826,34.25,79237.68,0.0,-0.25879,0.00016,18.56647]
[1777889048945,34.27,79231.86,0.0,-0.25981,0.00016,18.60302]
[1777889049216,34.27,79231.86,0.0,-0.25981,0.00016,18.60302]
[1777889049294,34.27,79231.86,0.0,-0.25981,0.00016,18.60302]
[1777889049383,34.27,79231.86,0.0,-0.25981,0.00016,18.60302]
[1777889049480,34.27,79231.86,0.0,-0.25981,0.00016,18.60302]
[1777889049531,34.27,79231.86,0.0,-0.25981,0.00016,18.60302]
[1777889049930,34.27,79231.86,0.0,-0.25981,0.00016,18.60302]
[1777889050034,34.28,79240.15,0.0,-0.2585,0.00016,18.55641]
[1777889050364,34.28,79240.15,0.0,-0.2585,0.00016,18.55641]
[1777889050404,34.28,79240.15,0.0,-0.2585,0.00016,18.55641]
[1777889050618,34.28,79240.15,0.0,-0.2585,0.00016,18.55641]
[1777889050781,34.28,79240.15,0.0,-0.2585,0.00016,18.55641]
[1777889050892,34.28,79295.32,0.0,-0.24954,0.00016,18.22859]
[1777889051164,34.28,79295.32,0.0,-0.24954,0.00016,18.22859]
[1777889051389,34.28,79295.32,0.0,-0.24954,0.00016,18.22859]
[1777889051984,34.28,79295.32,0.0,-0.24954,0.00016,18.22859]
[1777889051975,34.29,79288.08,0.0,-0.25077,0.00016,18.27476]
[1777889052539,34.29,79288.08,0.0,-0.25077,0.00016,18.27476]
[1777889052692,34.29,79288.08,0.0,-0.25077,0.00016,18.27476]
[1777889052851,34.29,79288.08,0.0,-0.25077,0.00016,18.27476]
[1777889052941,34.3,79286.01,0.0,-0.25116,0.00016,18.28906]
[1777889053061,34.3,79286.01,0.0,-0.25116,0.00016,18.28906]
[1777889053500,34.3,79286.01,0.0,-0.25116,0.00016,18.28906]
[1777889053684,34.3,79286.01,0.0,-0.25116,0.00016,18.28906]
[1777889053690,34.3,79286.01,0.0,-0.25116,0.00016,18.28906]
[1777889053953,34.3,79286.01,0.0,-0.25116,0.00016,18.28906]
[1777889053940,34.31,79263.88,0.0,-0.25479,0.00016,18.42282]
[1777889054170,34.31,79263.88,0.0,-0.25479,0.00016,18.42282]
[1777889054321,34.31,79263.88,0.0,-0.25479,0.00016,18.42282]
[1777889054394,34.31,79263.88,0.0,-0.25479,0.00016,18.42282]
[1777889054491,34.31,79263.88,0.0,-0.25479,0.00016,18.42282]
[1777889054670,34.31,79263.88,0.0,-0.25479,0.00016,18.42282]
[1777889055074,34.31,79232.43,0.0,-0.26,0.00016,18.61029]
[1777889055451,34.31,79232.43,0.0,-0.26,0.00016,18.61029]
[1777889055672,34.31,79232.43,0.0,-0.26,0.00016,18.61029]
[1777889055748,34.31,79232.43,0.0,-0.26,0.00016,18.61029]
[1777889055920,34.31,79232.43,0.0,-0.26,0.00016,18.61029]
[1777889056129,34.32,79257.87,0.0,-0.25583,0.00016,18.46072]
[1777889056318,34.32,79257.87,0.0,-0.25583,0.00016,18.46072]
[1777889056448,34.32,79257.87,0.0,-0.25583,0.00016,18.46072]
[1777889056833,34.32,79257.87,0.0,-0.25583,0.00016,18.46072]
[1777889056896,34.32,79257.87,0.0,-0.25583,0.00016,18.46072]
[1777889056935,34.32,79262.78,0.0,-0.25508,0.00016,18.43338]
[1777889057133,34.32,79262.78,0.0,-0.25508,0.00016,18.43338]
[1777889057540,34.32,79262.78,0.0,-0.25508,0.00016,18.43338]
[1777889057898,34.32,79262.78,0.0,-0.25508,0.00016,18.43338]
[1777889058439,34.33,79261.81,0.0,-0.25529,0.00016,18.44116]
[1777889058728,34.33,79261.81,0.0,-0.25529,0.00016,18.44116]
[1777889058752,34.33,79261.81,0.0,-0.25529,0.00016,18.44116]
[1777889058853,34.34,79278.63,0.0,-0.25261,0.00016,18.34316]
[1777889059291,34.34,79278.63,0.0,-0.25261,0.00016,18.34316]
[1777889059324,34.34,79278.63,0.0,-0.25261,0.00016,18.34316]
[1777889059347,34.34,79278.63,0.0,-0.25261,0.00016,18.34316]
[1777889059855,34.34,79278.63,0.0,-0.25261,0.00016,18.34316]
[1777889060026,34.34,79278.63,0.0,-0.25261,0.00016,18.34316]
[1777889060021,34.35,79269.0,0.0,-0.25423,0.00016,18.40253]
[1777889060857,34.35,79269.0,0.0,-0.25423,0.00016,18.40253]
[1777889060881,34.35,79269.0,0.0,-0.25423,0.00016,18.40253]
[1777889060927,34.35,79269.0,0.0,-0.25423,0.00016,18.40253]
[1777889060990,34.35,79269.0,0.0,-0.25423,0.00016,18.40253]
[1777889061017,34.35,79269.0,0.0,-0.25423,0.00016,18.40253]
[1777889061010,34.36,79258.62,0.0,-0.25598,0.00016,18.46641]
[1777889061137,34.36,79258.62,0.0,-0.25598,0.00016,18.46641]
[1777889061157,34.36,79258.62,0.0,-0.25598,0.00016,18.46641]
[1777889061327,34.36,79258.62,0.0,-0.25598,0.00016,18.46641]
[1777889061362,34.36,79258.62,0.0,-0.25598,0.00016,18.46641]
[1777889061457,34.36,79258.62,0.0,-0.25598,0.00016,18.46641]
[1777889062018,34.36,79231.12,0.0,-0.26051,0.00016,18.62866]
[1777889062101,34.36,79231.12,0.0,-0.26051,0.00016,18.62866]
[1777889062189,34.36,79231.12,0.0,-0.26051,0.00016,18.62866]
[1777889062432,34.36,79231.12,0.0,-0.26051,0.00016,18.62866]
[1777889062534,34.36,79231.12,0.0,-0.26051,0.00016,18.62866]
[1777889062994,34.37,79227.43,0.0,-0.26116,0.00016,18.65178]
[1777889063799,34.37,79227.43,0.0,-0.26116,0.00016,18.65178]
[1777889063822,34.37,79227.43,0.0,-0.26116,0.00016,18.65178]
[1777889063900,34.38,79239.91,0.0,-0.25915,0.00016,18.58045]
[1777889064489,34.38,79239.91,0.0,-0.25915,0.00016,18.58045]
[1777889064576,34.38,79239.91,0.0,-0.25915,0.00016,18.58045]
[1777889064665,34.39,79229.61,0.0,-0.2609,0.00016,18.64271]
[1777889065290,34.39,79229.61,0.0,-0.2609,0.00016,18.64271]
[1777889065305,34.39,79229.61,0.0,-0.2609,0.00016,18.64271]
[1777889065496,34.39,79229.61,0.0,-0.2609,0.00016,18.64271]
[1777889065934,34.39,79229.61,0.0,-0.2609,0.00016,18.64271]
[1777889065990,34.39,79229.61,0.0,-0.2609,0.00016,18.64271]
[1777889066061,34.39,79229.61,0.0,-0.2609,0.00016,18.64271]
[1777889066027,34.4,79233.17,0.0,-0.26036,0.00016,18.6235]
[1777889066160,34.4,79233.17,0.0,-0.26036,0.00016,18.6235]
[1777889066422,34.4,79233.17,0.0,-0.26036,0.00016,18.6235]
[1777889066475,34.4,79233.17,0.0,-0.26036,0.00016,18.6235]
[1777889066596,34.4,79233.17,0.0,-0.26036,0.00016,18.6235]
[1777889067059,34.4,79233.17,0.0,-0.26036,0.00016,18.6235]
[1777889066957,34.4,79217.35,0.0,-0.26299,0.00017,18.71608]
[1777889067235,34.4,79217.35,0.0,-0.26299,0.00017,18.71608]
[1777889067274,34.4,79217.35,0.0,-0.26299,0.00017,18.71608]
[1777889067725,34.4,79217.35,0.0,-0.26299,0.00017,18.71608]
[1777889067839,34.4,79217.35,0.0,-0.26299,0.00017,18.71608]
[1777889067862,34.4,79217.35,0.0,-0.26299,0.00017,18.71608]
[1777889067969,34.4,79218.52,0.0,-0.2628,0.00017,18.70948]
[1777889068793,34.4,79218.52,0.0,-0.2628,0.00017,18.70948]
[1777889068856,34.4,79218.52,0.0,-0.2628,0.00017,18.70948]
[1777889068977,34.4,79218.52,0.0,-0.2628,0.00017,18.70948]
[1777889068995,34.41,79235.86,0.0,-0.25999,0.00016,18.6105]
[1777889069788,34.41,79235.86,0.0,-0.25999,0.00016,18.6105]
[1777889069837,34.41,79235.86,0.0,-0.25999,0.00016,18.6105]
[1777889069950,34.41,79211.46,0.0,-0.26402,0.00017,18.75208]
[1777889071004,34.41,79211.46,0.0,-0.26402,0.00017,18.75208]
[1777889071008,34.42,79205.82,0.0,-0.26495,0.00017,18.78109]
[1777889071424,34.42,79205.82,0.0,-0.26495,0.00017,18.78109]
[1777889071477,34.42,79205.82,0.0,-0.26495,0.00017,18.78109]
[1777889071711,34.42,79205.82,0.0,-0.26495,0.00017,18.78109]
[1777889072044,34.42,79205.82,0.0,-0.26495,0.00017,18.78109]
[1777889072072,34.42,79201.86,0.0,-0.26564,0.00017,18.80475]
[1777889072793,34.42,79201.86,0.0,-0.26564,0.00017,18.80475]
[1777889072831,34.42,79201.86,0.0,-0.26564,0.00017,18.80475]
[1777889072863,34.43,79193.87,0.0,-0.26701,0.00017,18.85201]
[1777889073817,34.43,79193.87,0.0,-0.26701,0.00017,18.85201]
[1777889073888,34.43,79193.87,0.0,-0.26701,0.00017,18.85201]
[1777889073938,34.43,79193.87,0.0,-0.26701,0.00017,18.85201]
[1777889074015,34.43,79193.87,0.0,-0.26701,0.00017,18.85201]
[1777889074001,34.43,79198.87,0.0,-0.26618,0.00017,18.82358]
[1777889074174,34.43,79198.87,0.0,-0.26618,0.00017,18.82358]
[1777889074802,34.44,79186.24,0.0,-0.26833,0.00017,18.89697]
[1777889075503,34.44,79186.24,0.0,-0.26833,0.00017,18.89697]
[1777889076071,34.44,79185.95,0.0,-0.26838,0.00017,18.89877]
[1777889076666,34.44,79185.95,0.0,-0.26838,0.00017,18.89877]
[1777889076742,34.44,79185.95,0.0,-0.26838,0.00017,18.89877]
[1777889076852,34.44,79188.34,0.0,-0.26798,0.00017,18.88527]
[1777889077382,34.44,79188.34,0.0,-0.26798,0.00017,18.88527]
[1777889077555,34.44,79184.43,0.0,-0.26864,0.00017,18.90754]
[1777889080222,34.45,79184.21,0.0,-0.26874,0.00017,18.91113]
[1777889080273,34.45,79184.21,0.0,-0.26874,0.00017,18.91113]
[1777889080285,34.45,79184.21,0.0,-0.26874,0.00017,18.91113]
[1777889080679,34.45,79184.21,0.0,-0.26874,0.00017,18.91113]
[1777889080856,34.45,79184.21,0.0,-0.26874,0.00017,18.91113]
[1777889080902,34.45,79184.21,0.0,-0.26874,0.00017,18.91113]
[1777889081037,34.45,79184.21,0.0,-0.26874,0.00017,18.91113]
[1777889080903,34.46,79188.37,0.0,-0.26809,0.00017,18.88904]
[1777889081992,34.46,79201.18,0.0,-0.26598,0.00017,18.81678]
[1777889082193,34.46,79201.18,0.0,-0.26598,0.00017,18.81678]
[1777889083078,34.46,79201.18,0.0,-0.26598,0.00017,18.81678]
[1777889083060,34.46,79215.46,0.0,-0.26362,0.00017,18.73502]
[1777889083149,34.46,79215.46,0.0,-0.26362,0.00017,18.73502]
[1777889084065,34.46,79226.65,0.0,-0.26178,0.00016,18.67067]
[1777889084638,34.46,79226.65,0.0,-0.26178,0.00016,18.67067]
[1777889084668,34.46,79226.65,0.0,-0.26178,0.00016,18.67067]
[1777889084951,34.46,79226.43,0.0,-0.26182,0.00016,18.67217]
[1777889085594,34.46,79226.43,0.0,-0.26182,0.00016,18.67217]
[1777889085654,34.46,79226.43,0.0,-0.26182,0.00016,18.67217]
[1777889085761,34.46,79226.43,0.0,-0.26182,0.00016,18.67217]
[1777889085833,34.46,79232.14,0.0,-0.26089,0.00016,18.6393]
[1777889088938,34.47,79238.9,0.0,-0.25979,0.00016,18.60046]
[1777889089009,34.47,79238.9,0.0,-0.25979,0.00016,18.60046]
[1777889089030,34.47,79235.23,0.0,-0.2604,0.00016,18.62202]
[1777889089526,34.47,79235.23,0.0,-0.2604,0.00016,18.62202]
[1777889089548,34.47,79235.23,0.0,-0.2604,0.00016,18.62202]
[1777889089568,34.47,79235.23,0.0,-0.2604,0.00016,18.62202]
[1777889089813,34.47,79235.23,0.0,-0.2604,0.00016,18.62202]
[1777889089839,34.47,79230.11,0.0,-0.26124,0.00016,18.65193]
[1777889090395,34.47,79230.11,0.0,-0.26124,0.00016,18.65193]
[1777889092280,34.47,79235.41,0.0,-0.26038,0.00016,18.62131]
[1777889093010,34.47,79236.79,0.0,-0.26015,0.00016,18.6134]
[1777889093421,34.47,79236.79,0.0,-0.26015,0.00016,18.6134]
[1777889093494,34.47,79236.79,0.0,-0.26015,0.00016,18.6134]
[1777889093525,34.47,79236.79,0.0,-0.26015,0.00016,18.6134]
[1777889093550,34.47,79236.79,0.0,-0.26015,0.00016,18.6134]
[1777889094009,34.47,79229.2,0.0,-0.2614,0.00016,18.65756]
[1777889094112,34.47,79229.2,0.0,-0.2614,0.00016,18.65756]
[1777889094293,34.47,79229.2,0.0,-0.2614,0.00016,18.65756]
[1777889095018,34.47,79220.14,0.0,-0.2629,0.00017,18.71013]
[1777889096154,34.47,79217.23,0.0,-0.26339,0.00017,18.72708]
[1777889096594,34.47,79216.9,0.0,-0.26345,0.00017,18.72917]
[1777889097600,34.47,79229.66,0.0,-0.26135,0.00016,18.65559]
[1777889098191,34.47,79229.66,0.0,-0.26135,0.00016,18.65559]
[1777889098211,34.47,79229.66,0.0,-0.26135,0.00016,18.65559]
[1777889098266,34.47,79229.66,0.0,-0.26135,0.00016,18.65559]
[1777889098866,34.47,79229.66,0.0,-0.26135,0.00016,18.65559]
[1777889098959,34.47,79229.66,0.0,-0.26135,0.00016,18.65559]
[1777889098986,34.47,79219.37,0.0,-0.26305,0.00017,18.71528]
[1777889099844,34.47,79219.37,0.0,-0.26305,0.00017,18.71528]
[1777889099980,34.47,79219.37,0.0,-0.26305,0.00017,18.71528]
[1777889100052,34.47,79219.37,0.0,-0.26305,0.00017,18.71528]
[1777889100038,34.48,79231.93,0.0,-0.26098,0.00016,18.64286]
[1777889100356,34.48,79231.93,0.0,-0.26098,0.00016,18.64286]
[1777889100452,34.48,79231.93,0.0,-0.26098,0.00016,18.64286]
[1777889100568,34.48,79231.93,0.0,-0.26098,0.00016,18.64286]
[1777889100675,34.48,79231.93,0.0,-0.26098,0.00016,18.64286]
[1777889100885,34.48,79231.93,0.0,-0.26098,0.00016,18.64286]
[1777889100974,34.48,79231.93,0.0,-0.26098,0.00016,18.64286]
[1777889101112,34.48,79199.94,0.0,-0.26627,0.00017,18.82707]
[1777889101182,34.48,79199.94,0.0,-0.26627,0.00017,18.82707]
[1777889101210,34.48,79199.94,0.0,-0.26627,0.00017,18.82707]
[1777889101644,34.48,79199.94,0.0,-0.26627,0.00017,18.82707]
[1777889102096,34.48,79199.94,0.0,-0.26627,0.00017,18.82707]
[1777889101788,34.49,79191.08,0.0,-0.26785,0.00017,18.88125]
[1777889102157,34.49,79191.08,0.0,-0.26785,0.00017,18.88125]
[1777889102293,34.49,79191.08,0.0,-0.26785,0.00017,18.88125]
[1777889102713,34.49,79191.08,0.0,-0.26785,0.00017,18.88125]
[1777889102986,34.49,79191.08,0.0,-0.26785,0.00017,18.88125]
[1777889103020,34.49,79191.08,0.0,-0.26785,0.00017,18.88125]
[1777889103175,34.5,79214.46,0.0,-0.26398,0.00017,18.74796]
[1777889103368,34.5,79214.46,0.0,-0.26398,0.00017,18.74796]
[1777889104125,34.49,79220.52,0.0,-0.26297,0.00016,18.71286]
[1777889104297,34.49,79220.52,0.0,-0.26297,0.00016,18.71286]
[1777889104916,34.49,79220.52,0.0,-0.26297,0.00016,18.71286]
[1777889104948,34.49,79220.52,0.0,-0.26297,0.00016,18.71286]
[1777889105017,34.5,79209.1,0.0,-0.26489,0.00017,18.7796]
[1777889105356,34.5,79209.1,0.0,-0.26489,0.00017,18.7796]
[1777889105421,34.5,79209.1,0.0,-0.26489,0.00017,18.7796]
[1777889105495,34.5,79209.1,0.0,-0.26489,0.00017,18.7796]
[1777889105518,34.5,79209.1,0.0,-0.26489,0.00017,18.7796]
[1777889105836,34.5,79209.1,0.0,-0.26489,0.00017,18.7796]
[1777889105876,34.5,79209.1,0.0,-0.26489,0.00017,18.7796]
[1777889106008,34.5,79199.11,0.0,-0.26655,0.00017,18.83683]
[1777889106832,34.51,79191.19,0.0,-0.26791,0.00017,18.88338]
[1777889109826,34.53,79188.26,0.0,-0.26851,0.00017,18.90388]
[1777889109869,34.53,79188.26,0.0,-0.26851,0.00017,18.90388]
[1777889110092,34.53,79186.85,0.0,-0.26878,0.00017,18.91311]
[1777889110290,34.53,79186.85,0.0,-0.26878,0.00017,18.91311]
[1777889110418,34.53,79186.85,0.0,-0.26878,0.00017,18.91311]
[1777889110729,34.54,79173.47,0.0,-0.27105,0.00017,18.98959]
[1777889112493,34.55,79171.09,0.0,-0.2715,0.00017,19.00471]
[1777889112709,34.56,79171.09,0.0,-0.27154,0.00017,19.00604]
[1777889113873,34.56,79171.09,0.0,-0.27154,0.00017,19.00604]
[1777889113921,34.56,79171.09,0.0,-0.27154,0.00017,19.00604]
[1777889113962,34.56,79168.91,0.0,-0.27193,0.00017,19.01941]
[1777889119247,34.59,79168.73,0.0,-0.27211,0.00017,19.02547]
[1777889119345,34.59,79168.73,0.0,-0.27211,0.00017,19.02547]
[1777889119382,34.59,79168.73,0.0,-0.27211,0.00017,19.02547]
[1777889119391,34.59,79168.73,0.0,-0.27211,0.00017,19.02547]
[1777889119533,34.59,79168.73,0.0,-0.27211,0.00017,19.02547]
[1777889119706,34.59,79168.73,0.0,-0.27211,0.00017,19.02547]
[1777889120013,34.6,79150.81,0.0,-0.27516,0.00017,19.12638]
[1777889120277,34.6,79150.81,0.0,-0.27516,0.00017,19.12638]
[1777889120541,34.6,79150.81,0.0,-0.27516,0.00017,19.12638]
[1777889120915,34.6,79137.38,0.0,-0.27743,0.00017,19.20023]
[1777889121393,34.6,79137.38,0.0,-0.27743,0.00017,19.20023]
[1777889121723,34.6,79137.38,0.0,-0.27743,0.00017,19.20023]
[1777889121810,34.6,79137.38,0.0,-0.27743,0.00017,19.20023]
[1777889122047,34.6,79137.38,0.0,-0.27743,0.00017,19.20023]
[1777889122109,34.6,79137.38,0.0,-0.27743,0.00017,19.20023]
[1777889122318,34.61,79136.82,0.0,-0.27758,0.00017,19.20525]
[1777889124709,34.61,79138.18,0.0,-0.27736,0.00017,19.19803]
[1777889124938,34.61,79138.18,0.0,-0.27736,0.00017,19.19803]
[1777889125019,34.61,79138.18,0.0,-0.27736,0.00017,19.19803]
[1777889125052,34.61,79142.46,0.0,-0.27663,0.00017,19.17464]
[1777889125435,34.61,79142.46,0.0,-0.27663,0.00017,19.17464]
[1777889125521,34.61,79142.46,0.0,-0.27663,0.00017,19.17464]
[1777889126126,34.61,79149.86,0.0,-0.27539,0.00017,19.13402]
[1777889126744,34.61,79149.86,0.0,-0.27539,0.00017,19.13402]
[1777889126825,34.61,79148.53,0.0,-0.27564,0.00017,19.14207]
[1777889128833,34.62,79158.42,0.0,-0.274,0.00017,19.08837]
[1777889130716,34.62,79158.53,0.0,-0.274,0.00017,19.08854]
[1777889130727,34.62,79158.53,0.0,-0.274,0.00017,19.08854]
[1777889130850,34.62,79159.74,0.0,-0.27382,0.00017,19.0826]
[1777889131386,34.62,79159.74,0.0,-0.27382,0.00017,19.0826]
[1777889131514,34.62,79159.74,0.0,-0.27382,0.00017,19.0826]
[1777889131857,34.63,79158.89,0.0,-0.27395,0.00017,19.08346]
[1777889132399,34.63,79158.89,0.0,-0.27395,0.00017,19.08346]
[1777889132445,34.63,79158.89,0.0,-0.27395,0.00017,19.08346]
[1777889132865,34.63,79178.24,0.0,-0.27072,0.00017,18.97566]
[1777889133869,34.63,79164.5,0.0,-0.27302,0.00017,19.05248]
[1777889134298,34.63,79164.5,0.0,-0.27302,0.00017,19.05248]
[1777889134591,34.63,79164.5,0.0,-0.27302,0.00017,19.05248]
[1777889134638,34.63,79164.5,0.0,-0.27302,0.00017,19.05248]
[1777889134937,34.63,79164.5,0.0,-0.27302,0.00017,19.05248]
[1777889135106,34.63,79174.69,0.0,-0.27133,0.00017,18.99646]
[1777889135298,34.63,79174.69,0.0,-0.27133,0.00017,18.99646]
[1777889135892,34.63,79182.94,0.0,-0.26997,0.00017,18.95052]
[1777889137400,34.64,79182.94,0.0,-0.26997,0.00017,18.95057]
[1777889137845,34.64,79182.94,0.0,-0.26997,0.00017,18.95057]
[1777889138357,34.64,79180.99,0.0,-0.2703,0.00017,18.96167]
[1777889138938,34.64,79180.99,0.0,-0.2703,0.00017,18.96167]
[1777889138991,34.64,79174.12,0.0,-0.27145,0.00017,19.00024]
[1777889139366,34.64,79174.12,0.0,-0.27145,0.00017,19.00024]
[1777889140144,34.64,79165.94,0.0,-0.27282,0.00017,19.04583]
[1777889140159,34.64,79165.94,0.0,-0.27282,0.00017,19.04583]
[1777889140195,34.64,79165.94,0.0,-0.27282,0.00017,19.04583]
[1777889140623,34.64,79165.94,0.0,-0.27282,0.00017,19.04583]
[1777889140664,34.64,79165.94,0.0,-0.27282,0.00017,19.04583]
[1777889140998,34.64,79165.94,0.0,-0.27282,0.00017,19.04583]
[1777889141204,34.64,79160.03,0.0,-0.27381,0.00017,19.07871]
[1777889141585,34.64,79160.03,0.0,-0.27381,0.00017,19.07871]
[1777889141868,34.64,79160.03,0.0,-0.27381,0.00017,19.07871]
[1777889141955,34.64,79160.03,0.0,-0.27381,0.00017,19.07871]
[1777889142128,34.64,79133.79,0.0,-0.27823,0.00017,19.22306]
[1777889142363,34.64,79133.79,0.0,-0.27823,0.00017,19.22306]
[1777889142401,34.64,79133.79,0.0,-0.27823,0.00017,19.22306]
[1777889142834,34.64,79133.79,0.0,-0.27823,0.00017,19.22306]
[1777889143009,34.64,79120.62,0.0,-0.28047,0.00017,19.29491]
[1777889143859,34.64,79120.62,0.0,-0.28047,0.00017,19.29491]
[1777889143992,34.64,79120.62,0.0,-0.28047,0.00017,19.29491]
[1777889144067,34.64,79119.63,0.0,-0.28065,0.00017,19.30043]
[1777889144775,34.64,79119.63,0.0,-0.28065,0.00017,19.30043]
[1777889144845,34.64,79119.63,0.0,-0.28065,0.00017,19.30043]
[1777889144971,34.64,79119.63,0.0,-0.28067,0.00017,19.30125]
[1777889145986,34.64,79119.63,0.0,-0.28067,0.00017,19.30125]
[1777889146142,34.64,79123.79,0.0,-0.27996,0.00017,19.27873]
[1777889146245,34.64,79123.79,0.0,-0.27996,0.00017,19.27873]
[1777889146262,34.64,79123.79,0.0,-0.27996,0.00017,19.27873]
[1777889146781,34.64,79123.79,0.0,-0.27996,0.00017,19.27873]
[1777889146805,34.64,79123.79,0.0,-0.27996,0.00017,19.27873]
[1777889146981,34.64,79123.79,0.0,-0.27996,0.00017,19.27873]
[1777889147166,34.65,79127.56,0.0,-0.27935,0.00017,19.25914]
[1777889147642,34.65,79127.56,0.0,-0.27935,0.00017,19.25914]
[1777889148276,34.65,79127.56,0.0,-0.27935,0.00017,19.25914]
[1777889148911,34.65,79127.56,0.0,-0.27935,0.00017,19.25914]
[1777889149134,34.65,79127.56,0.0,-0.27935,0.00017,19.25914]
[1777889149147,34.65,79128.82,0.0,-0.27914,0.00017,19.25229]
[1777889149238,34.65,79128.82,0.0,-0.27914,0.00017,19.25229]
[1777889150373,34.65,79123.25,0.0,-0.28009,0.00017,19.28267]
[1777889150414,34.65,79123.25,0.0,-0.28009,0.00017,19.28267]
[1777889150442,34.65,79123.25,0.0,-0.28009,0.00017,19.28267]
[1777889151016,34.65,79123.25,0.0,-0.28009,0.00017,19.28278]
[1777889151572,34.65,79123.25,0.0,-0.28009,0.00017,19.28278]
[1777889151632,34.65,79123.25,0.0,-0.28009,0.00017,19.28278]
[1777889152116,34.65,79123.25,0.0,-0.28009,0.00017,19.28278]
[1777889152024,34.65,79119.01,0.0,-0.28081,0.00017,19.30586]
[1777889152363,34.65,79119.01,0.0,-0.28081,0.00017,19.30586]
[1777889152524,34.65,79119.01,0.0,-0.28081,0.00017,19.30586]
[1777889152611,34.65,79119.01,0.0,-0.28081,0.00017,19.30586]
[1777889152648,34.65,79119.01,0.0,-0.28081,0.00017,19.30586]
[1777889153146,34.66,79131.19,0.0,-0.27878,0.00017,19.24097]
[1777889153258,34.66,79131.19,0.0,-0.27878,0.00017,19.24097]
[1777889153382,34.66,79131.19,0.0,-0.27878,0.00017,19.24097]
[1777889154143,34.66,79130.14,0.0,-0.27897,0.00017,19.24706]
[1777889154393,34.66,79130.14,0.0,-0.27897,0.00017,19.24706]
[1777889154402,34.66,79130.14,0.0,-0.27897,0.00017,19.24706]
[1777889154418,34.66,79130.14,0.0,-0.27897,0.00017,19.24706]
[1777889155070,34.66,79130.14,0.0,-0.27897,0.00017,19.24706]
[1777889155107,34.66,79130.14,0.0,-0.27897,0.00017,19.24706]
[1777889155172,34.66,79129.63,0.0,-0.27906,0.00017,19.24987]
[1777889156974,34.66,79129.63,0.0,-0.27906,0.00017,19.24996]
[1777889157061,34.66,79129.09,0.0,-0.27915,0.00017,19.25293]
[1777889160662,34.66,79130.65,0.0,-0.27889,0.00017,19.2445]
[1777889160778,34.66,79130.65,0.0,-0.27889,0.00017,19.2445]
[1777889160797,34.66,79130.65,0.0,-0.27889,0.00017,19.2445]
[1777889161036,34.66,79130.65,0.0,-0.27889,0.00017,19.2445]
[1777889161077,34.66,79130.65,0.0,-0.27889,0.00017,19.2445]
[1777889161163,34.66,79130.65,0.0,-0.27889,0.00017,19.2445]
[1777889161116,34.66,79114.69,0.0,-0.2816,0.00017,19.33089]
[1777889161235,34.66,79114.69,0.0,-0.2816,0.00017,19.33089]
[1777889161784,34.66,79114.69,0.0,-0.2816,0.00017,19.33089]
[1777889161854,34.66,79114.69,0.0,-0.2816,0.00017,19.33089]
[1777889162149,34.66,79105.35,0.0,-0.28319,0.00017,19.38112]
[1777889162975,34.66,79105.35,0.0,-0.28319,0.00017,19.38112]
[1777889163024,34.66,79105.35,0.0,-0.28319,0.00017,19.38112]
[1777889163122,34.66,79094.01,0.0,-0.28513,0.00017,19.44172]
[1777889163291,34.66,79094.01,0.0,-0.28513,0.00017,19.44172]
[1777889163319,34.66,79094.01,0.0,-0.28513,0.00017,19.44172]
[1777889163824,34.66,79094.01,0.0,-0.28513,0.00017,19.44172]
[1777889164054,34.66,79094.01,0.0,-0.28513,0.00017,19.44172]
[1777889164148,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889164249,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889164283,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889164345,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889164400,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889164438,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889164473,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889164505,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889164576,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889165118,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889165500,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889165668,34.66,79089.18,0.0,-0.28596,0.00017,19.4674]
[1777889166145,34.66,79073.09,0.0,-0.28873,0.00017,19.55231]
[1777889166727,34.66,79073.09,0.0,-0.28873,0.00017,19.55231]
[1777889167171,34.67,79071.49,0.0,-0.28904,0.00017,19.56194]
[1777889167363,34.67,79071.49,0.0,-0.28904,0.00017,19.56194]
[1777889167750,34.67,79071.49,0.0,-0.28904,0.00017,19.56194]
[1777889169012,34.67,79071.45,0.0,-0.28906,0.00017,19.56252]
[1777889169033,34.67,79071.45,0.0,-0.28906,0.00017,19.56252]
[1777889169150,34.67,79071.44,0.0,-0.28907,0.00017,19.56287]
[1777889169445,34.67,79071.44,0.0,-0.28907,0.00017,19.56287]
[1777889169478,34.67,79071.44,0.0,-0.28907,0.00017,19.56287]
[1777889170157,34.68,79067.65,0.0,-0.28973,0.00017,19.58298]
[1777889174336,34.68,79070.1,0.0,-0.28934,0.00017,19.57092]
[1777889174460,34.68,79070.1,0.0,-0.28934,0.00017,19.57092]
[1777889174585,34.68,79070.1,0.0,-0.28934,0.00017,19.57092]
[1777889175034,34.68,79070.1,0.0,-0.28934,0.00017,19.57092]
[1777889175120,34.68,79070.1,0.0,-0.28934,0.00017,19.57092]
[1777889175192,34.69,79073.4,0.0,-0.2888,0.00017,19.55457]
[1777889175249,34.69,79073.4,0.0,-0.2888,0.00017,19.55457]
[1777889175270,34.69,79073.4,0.0,-0.2888,0.00017,19.55457]
[1777889175532,34.69,79073.4,0.0,-0.2888,0.00017,19.55457]
[1777889176065,34.69,79073.4,0.0,-0.2888,0.00017,19.55457]
[1777889176101,34.69,79073.4,0.0,-0.2888,0.00017,19.55457]
[1777889176201,34.69,79083.08,0.0,-0.28713,0.00017,19.50366]
[1777889176293,34.69,79083.08,0.0,-0.28713,0.00017,19.50366]
[1777889176316,34.69,79083.08,0.0,-0.28713,0.00017,19.50366]
[1777889177207,34.69,79068.08,0.0,-0.28972,0.00017,19.58256]
[1777889182234,34.71,79067.59,0.0,-0.2899,0.00017,19.58819]
[1777889188297,34.72,79070.26,0.0,-0.2895,0.00017,19.57617]
[1777889191626,34.72,79063.89,0.0,-0.29058,0.00017,19.60513]
[1777889191689,34.72,79063.89,0.0,-0.29058,0.00017,19.60513]
[1777889191756,34.72,79063.89,0.0,-0.29058,0.00017,19.60513]
[1777889191875,34.72,79063.89,0.0,-0.29058,0.00017,19.60513]
[1777889192145,34.72,79063.89,0.0,-0.29058,0.00017,19.60513]
[1777889192212,34.72,79063.89,0.0,-0.29058,0.00017,19.60513]
[1777889192167,34.72,79065.92,0.0,-0.29023,0.00017,19.59468]
[1777889192838,34.72,79065.92,0.0,-0.29023,0.00017,19.59468]
[1777889192969,34.72,79065.92,0.0,-0.29023,0.00017,19.59468]
[1777889193081,34.72,79065.92,0.0,-0.29023,0.00017,19.59468]
[1777889193151,34.72,79020.41,0.0,-0.29813,0.00017,19.82789]
[1777889193645,34.72,79020.41,0.0,-0.29813,0.00017,19.82789]
[1777889193772,34.72,79020.41,0.0,-0.29813,0.00017,19.82789]
[1777889194145,34.74,79018.63,0.0,-0.29854,0.00017,19.84003]
[1777889194465,34.74,79018.63,0.0,-0.29854,0.00017,19.84003]
[1777889194826,34.74,79018.63,0.0,-0.29854,0.00017,19.84003]
[1777889195146,34.77,79008.07,0.0,-0.30051,0.00018,19.89647]
[1777889196250,34.77,79003.74,0.0,-0.30127,0.00018,19.91801]
[1777889197014,34.77,79003.74,0.0,-0.30127,0.00018,19.91801]
[1777889197044,34.77,79003.74,0.0,-0.30127,0.00018,19.91801]
[1777889197114,34.81,78999.94,0.0,-0.30213,0.00018,19.94254]
[1777889198096,34.81,78999.94,0.0,-0.30213,0.00018,19.94254]
[1777889198375,34.83,78995.44,0.0,-0.30302,0.00018,19.96779]
[1777889199080,34.85,78987.81,0.0,-0.30445,0.00018,20.008]
[1777889199336,34.85,78987.81,0.0,-0.30445,0.00018,20.008]
[1777889199368,34.85,78987.81,0.0,-0.30445,0.00018,20.008]
[1777889199553,34.85,78987.81,0.0,-0.30445,0.00018,20.008]
[1777889199742,34.85,78987.81,0.0,-0.30445,0.00018,20.008]
[1777889199779,34.85,78987.81,0.0,-0.30445,0.00018,20.008]
[1777889199940,34.85,78987.81,0.0,-0.30445,0.00018,20.008]
[1777889200030,34.85,78987.81,0.0,-0.30445,0.00018,20.008]
[1777889200040,34.86,78979.11,0.0,-0.30607,0.00018,20.05269]
[1777889201130,34.88,78959.64,0.0,-0.30958,0.00018,20.1487]
[1777889201579,34.88,78959.64,0.0,-0.30958,0.00018,20.1487]
[1777889201815,34.88,78959.64,0.0,-0.30958,0.00018,20.1487]
[1777889201844,34.88,78959.64,0.0,-0.30958,0.00018,20.1487]
[1777889202233,34.88,78959.64,0.0,-0.30958,0.00018,20.1487]
[1777889202188,34.89,78960.39,0.0,-0.3095,0.00018,20.14659]
[1777889202403,34.89,78960.39,0.0,-0.3095,0.00018,20.14659]
[1777889202963,34.89,78960.39,0.0,-0.3095,0.00018,20.14659]
[1777889203047,34.89,78960.39,0.0,-0.3095,0.00018,20.14659]
[1777889203173,34.9,78951.81,0.0,-0.31107,0.00018,20.1888]
[1777889203358,34.9,78951.81,0.0,-0.31107,0.00018,20.1888]
[1777889203429,34.9,78951.81,0.0,-0.31107,0.00018,20.1888]
[1777889204207,34.9,78951.81,0.0,-0.31107,0.00018,20.1888]
[1777889204191,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889204280,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889204367,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889204684,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889204713,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889204734,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889204900,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889204967,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889205114,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889205207,34.91,78926.8,0.0,-0.31557,0.00018,20.30744]
[1777889205158,34.92,78885.26,0.0,-0.32303,0.00018,20.49678]
[1777889205428,34.92,78885.26,0.0,-0.32303,0.00018,20.49678]
[1777889205558,34.92,78885.26,0.0,-0.32303,0.00018,20.49678]
[1777889205652,34.92,78885.26,0.0,-0.32303,0.00018,20.49678]
[1777889205975,34.92,78885.26,0.0,-0.32303,0.00018,20.49678]
[1777889206197,34.93,78887.44,0.0,-0.32268,0.00018,20.48815]
[1777889206511,34.93,78887.44,0.0,-0.32268,0.00018,20.48815]
[1777889206733,34.93,78887.44,0.0,-0.32268,0.00018,20.48815]
[1777889206746,34.93,78887.44,0.0,-0.32268,0.00018,20.48815]
[1777889206869,34.93,78887.44,0.0,-0.32268,0.00018,20.48815]
[1777889206946,34.93,78887.44,0.0,-0.32268,0.00018,20.48815]
[1777889207013,34.93,78887.44,0.0,-0.32268,0.00018,20.48815]
[1777889207051,34.93,78887.44,0.0,-0.32268,0.00018,20.48815]
[1777889207075,34.93,78887.44,0.0,-0.32268,0.00018,20.48815]
[1777889207317,34.94,78892.73,0.0,-0.32178,0.00018,20.46563]
[1777889207402,34.94,78892.73,0.0,-0.32178,0.00018,20.46563]
[1777889207433,34.94,78892.73,0.0,-0.32178,0.00018,20.46563]
[1777889207500,34.94,78892.73,0.0,-0.32178,0.00018,20.46563]
[1777889207512,34.94,78892.73,0.0,-0.32178,0.00018,20.46563]
[1777889207819,34.94,78892.73,0.0,-0.32178,0.00018,20.46563]
[1777889208019,34.94,78892.73,0.0,-0.32178,0.00018,20.46563]
[1777889208026,34.94,78892.73,0.0,-0.32178,0.00018,20.46563]
[1777889208142,34.94,78892.73,0.0,-0.32178,0.00018,20.46563]
[1777889208182,34.95,78892.32,0.0,-0.3219,0.00018,20.46883]
[1777889208273,34.95,78892.32,0.0,-0.3219,0.00018,20.46883]
[1777889208734,34.95,78892.32,0.0,-0.3219,0.00018,20.46883]
[1777889208812,34.95,78892.32,0.0,-0.3219,0.00018,20.46883]
[1777889209200,34.95,78892.32,0.0,-0.3219,0.00018,20.46883]
[1777889209342,34.96,78893.56,0.0,-0.32173,0.00018,20.4646]
[1777889209576,34.96,78893.56,0.0,-0.32173,0.00018,20.4646]
[1777889209721,34.96,78893.56,0.0,-0.32173,0.00018,20.4646]
[1777889210165,34.96,78893.56,0.0,-0.32173,0.00018,20.4646]
[1777889210236,34.96,78893.56,0.0,-0.32173,0.00018,20.4646]
[1777889210184,34.97,78886.48,0.0,-0.32305,0.00018,20.49757]
[1777889211206,34.98,78875.98,0.0,-0.32498,0.00018,20.54513]
[1777889211606,34.98,78875.98,0.0,-0.32498,0.00018,20.54513]
[1777889211641,34.98,78875.98,0.0,-0.32498,0.00018,20.54513]
[1777889211655,34.98,78874.27,0.0,-0.32531,0.00018,20.55326]
[1777889212755,34.98,78874.27,0.0,-0.32531,0.00018,20.55326]
[1777889212907,34.98,78874.27,0.0,-0.32531,0.00018,20.55326]
[1777889212934,34.98,78874.27,0.0,-0.32531,0.00018,20.55326]
[1777889212990,34.98,78874.27,0.0,-0.32531,0.00018,20.55326]
[1777889213091,34.99,78866.85,0.0,-0.32667,0.00018,20.58632]
[1777889213392,34.99,78866.85,0.0,-0.32667,0.00018,20.58632]
[1777889213624,34.99,78866.85,0.0,-0.32667,0.00018,20.58632]
[1777889213793,34.99,78866.85,0.0,-0.32667,0.00018,20.58632]
[1777889213874,34.99,78866.85,0.0,-0.32667,0.00018,20.58632]
[1777889213974,34.99,78866.85,0.0,-0.32667,0.00018,20.58632]
[1777889214018,34.99,78866.85,0.0,-0.32667,0.00018,20.58632]
[1777889214052,34.99,78866.85,0.0,-0.32667,0.00018,20.58632]
[1777889214101,34.99,78866.85,0.0,-0.32667,0.00018,20.58632]
[1777889214201,34.99,78868.02,0.0,-0.32647,0.00018,20.58143]
[1777889214681,34.99,78868.02,0.0,-0.32647,0.00018,20.58143]
[1777889214714,34.99,78868.02,0.0,-0.32647,0.00018,20.58143]
[1777889214764,34.99,78868.02,0.0,-0.32647,0.00018,20.58143]
[1777889214831,34.99,78868.02,0.0,-0.32647,0.00018,20.58143]
[1777889214883,34.99,78868.02,0.0,-0.32647,0.00018,20.58143]
[1777889215012,34.99,78868.02,0.0,-0.32647,0.00018,20.58143]
[1777889215208,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889215353,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889215375,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889215469,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889215590,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889215662,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889215846,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889215913,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889216105,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889216158,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889216175,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889216204,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889216242,34.99,78872.35,0.0,-0.3257,0.00018,20.56268]
[1777889216175,35.0,78886.47,0.0,-0.32317,0.00018,20.50064]
[1777889216363,35.0,78886.47,0.0,-0.32317,0.00018,20.50064]
[1777889216900,35.0,78886.47,0.0,-0.32317,0.00018,20.50064]
[1777889217073,35.0,78886.47,0.0,-0.32317,0.00018,20.50064]
[1777889217127,35.0,78886.47,0.0,-0.32317,0.00018,20.50064]
[1777889217199,35.0,78887.45,0.0,-0.32303,0.00018,20.49719]
[1777889219121,35.01,78881.4,0.0,-0.32415,0.00018,20.52496]
[1777889219168,35.01,78881.4,0.0,-0.32415,0.00018,20.52496]
[1777889219198,35.02,78881.27,0.0,-0.3242,0.00018,20.52622]
[1777889220175,35.02,78881.27,0.0,-0.3242,0.00018,20.52622]
[1777889220227,35.02,78881.27,0.0,-0.3242,0.00018,20.52622]
[1777889220558,35.02,78884.59,0.0,-0.32363,0.00018,20.51219]
[1777889220710,35.02,78884.59,0.0,-0.32363,0.00018,20.51219]
[1777889221056,35.02,78879.18,0.0,-0.3246,0.00018,20.53612]
[1777889221571,35.02,78879.18,0.0,-0.3246,0.00018,20.53612]
[1777889221738,35.02,78879.18,0.0,-0.3246,0.00018,20.53612]
[1777889221827,35.02,78879.18,0.0,-0.3246,0.00018,20.53612]
[1777889222227,35.02,78879.18,0.0,-0.3246,0.00018,20.53612]
[1777889222275,35.04,78865.44,0.0,-0.32713,0.00018,20.5977]
[1777889222500,35.04,78865.44,0.0,-0.32713,0.00018,20.5977]
[1777889223080,35.04,78865.44,0.0,-0.32713,0.00018,20.5977]
[1777889223229,35.04,78865.44,0.0,-0.32713,0.00018,20.5977]
[1777889223264,35.06,78854.31,0.0,-0.32923,0.00018,20.64803]
[1777889223424,35.06,78854.31,0.0,-0.32923,0.00018,20.64803]
[1777889223714,35.06,78854.31,0.0,-0.32923,0.00018,20.64803]
[1777889223984,35.06,78854.31,0.0,-0.32923,0.00018,20.64803]
[1777889223996,35.06,78854.31,0.0,-0.32923,0.00018,20.64803]
[1777889224243,35.06,78854.31,0.0,-0.32923,0.00018,20.64803]
[1777889224184,35.07,78823.9,0.0,-0.33481,0.00018,20.77844]
[1777889224591,35.07,78823.9,0.0,-0.33481,0.00018,20.77844]
[1777889224853,35.07,78823.9,0.0,-0.33481,0.00018,20.77844]
[1777889225123,35.07,78823.9,0.0,-0.33481,0.00018,20.77844]
[1777889225131,35.09,78803.66,0.0,-0.3386,0.00018,20.86422]
[1777889225626,35.09,78803.66,0.0,-0.3386,0.00018,20.86422]
[1777889225809,35.09,78803.66,0.0,-0.3386,0.00018,20.86422]
[1777889226046,35.09,78803.66,0.0,-0.3386,0.00018,20.86422]
[1777889226123,35.11,78788.78,0.0,-0.34139,0.00018,20.92592]
[1777889226700,35.11,78788.78,0.0,-0.34139,0.00018,20.92592]
[1777889227224,35.12,78800.25,0.0,-0.33934,0.00018,20.88076]
[1777889227604,35.12,78800.25,0.0,-0.33934,0.00018,20.88076]
[1777889227738,35.12,78800.25,0.0,-0.33934,0.00018,20.88076]
[1777889227817,35.12,78800.25,0.0,-0.33934,0.00018,20.88076]
[1777889227875,35.12,78800.25,0.0,-0.33934,0.00018,20.88076]
[1777889228072,35.12,78800.25,0.0,-0.33934,0.00018,20.88076]
[1777889228237,35.14,78793.13,0.0,-0.3407,0.00018,20.91091]
[1777889228380,35.14,78793.13,0.0,-0.3407,0.00018,20.91091]
[1777889228391,35.14,78793.13,0.0,-0.3407,0.00018,20.91091]
[1777889228679,35.14,78793.13,0.0,-0.3407,0.00018,20.91091]
[1777889228760,35.14,78793.13,0.0,-0.3407,0.00018,20.91091]
[1777889228836,35.14,78793.13,0.0,-0.3407,0.00018,20.91091]
[1777889229220,35.14,78793.13,0.0,-0.3407,0.00018,20.91091]
[1777889229008,35.15,78766.65,0.0,-0.34561,0.00018,21.01683]
[1777889229590,35.15,78766.65,0.0,-0.34561,0.00018,21.01683]
[1777889229830,35.15,78766.65,0.0,-0.34561,0.00018,21.01683]
[1777889229916,35.15,78766.65,0.0,-0.34561,0.00018,21.01683]
[1777889230180,35.15,78766.65,0.0,-0.34561,0.00018,21.01683]
[1777889230186,35.15,78752.95,0.0,-0.34815,0.00018,21.07025]
[1777889230370,35.15,78752.95,0.0,-0.34815,0.00018,21.07025]
[1777889230995,35.15,78752.95,0.0,-0.34815,0.00018,21.07025]
[1777889231105,35.15,78752.95,0.0,-0.34815,0.00018,21.07025]
[1777889231340,35.17,78725.56,0.0,-0.35329,0.00019,21.1753]
[1777889231623,35.17,78725.56,0.0,-0.35329,0.00019,21.1753]
[1777889231765,35.17,78686.51,0.0,-0.36056,0.00019,21.3166]
[1777889232355,35.17,78686.51,0.0,-0.36056,0.00019,21.3166]
[1777889232543,35.17,78686.51,0.0,-0.36056,0.00019,21.3166]
[1777889233244,35.21,78692.08,0.0,-0.35966,0.00019,21.2996]
[1777889233454,35.21,78692.08,0.0,-0.35966,0.00019,21.2996]
[1777889233788,35.21,78692.08,0.0,-0.35966,0.00019,21.2996]
[1777889234024,35.21,78692.08,0.0,-0.35966,0.00019,21.2996]
[1777889234237,35.23,78731.55,0.0,-0.35237,0.00018,21.1571]
[1777889234442,35.23,78731.55,0.0,-0.35237,0.00018,21.1571]
[1777889234834,35.23,78731.55,0.0,-0.35237,0.00018,21.1571]
[1777889235333,35.25,78712.68,0.0,-0.35597,0.00019,21.22866]
[1777889235487,35.25,78712.68,0.0,-0.35597,0.00019,21.22866]
[1777889235746,35.25,78712.68,0.0,-0.35597,0.00019,21.22866]
[1777889235816,35.25,78712.68,0.0,-0.35597,0.00019,21.22866]
[1777889235911,35.25,78712.68,0.0,-0.35597,0.00019,21.22866]
[1777889236214,35.25,78712.68,0.0,-0.35597,0.00019,21.22866]
[1777889236416,35.27,78739.5,0.0,-0.35108,0.00018,21.13118]
[1777889236524,35.27,78739.5,0.0,-0.35108,0.00018,21.13118]
[1777889236582,35.27,78739.5,0.0,-0.35108,0.00018,21.13118]
[1777889236630,35.27,78739.5,0.0,-0.35108,0.00018,21.13118]
[1777889236719,35.27,78739.5,0.0,-0.35108,0.00018,21.13118]
[1777889236794,35.27,78739.5,0.0,-0.35108,0.00018,21.13118]
[1777889236948,35.27,78739.5,0.0,-0.35108,0.00018,21.13118]
[1777889237175,35.27,78739.5,0.0,-0.35108,0.00018,21.13118]
[1777889237308,35.32,78767.47,0.0,-0.34613,0.00018,21.02895]
[1777889237420,35.32,78767.47,0.0,-0.34613,0.00018,21.02895]
[1777889237572,35.32,78767.47,0.0,-0.34613,0.00018,21.02895]
[1777889237631,35.32,78767.47,0.0,-0.34613,0.00018,21.02895]
[1777889237707,35.32,78767.47,0.0,-0.34613,0.00018,21.02895]
[1777889237942,35.32,78767.47,0.0,-0.34613,0.00018,21.02895]
[1777889238070,35.32,78767.47,0.0,-0.34613,0.00018,21.02895]
[1777889238171,35.32,78814.1,0.0,-0.33763,0.00018,20.84393]
[1777889238366,35.32,78814.1,0.0,-0.33763,0.00018,20.84393]
[1777889238436,35.32,78814.1,0.0,-0.33763,0.00018,20.84393]
[1777889238617,35.32,78814.1,0.0,-0.33763,0.00018,20.84393]
[1777889238775,35.32,78814.1,0.0,-0.33763,0.00018,20.84393]
[1777889239257,35.33,78821.92,0.0,-0.33622,0.00018,20.81214]
[1777889239406,35.33,78821.92,0.0,-0.33622,0.00018,20.81214]
[1777889239636,35.33,78821.92,0.0,-0.33622,0.00018,20.81214]
[1777889239860,35.33,78821.92,0.0,-0.33622,0.00018,20.81214]
[1777889240126,35.33,78821.92,0.0,-0.33622,0.00018,20.81214]
[1777889240294,35.33,78821.92,0.0,-0.33622,0.00018,20.81214]
[1777889240353,35.33,78843.91,0.0,-0.33226,0.00018,20.72103]
[1777889240629,35.33,78843.91,0.0,-0.33226,0.00018,20.72103]
[1777889240683,35.33,78843.91,0.0,-0.33226,0.00018,20.72103]
[1777889240977,35.33,78843.91,0.0,-0.33226,0.00018,20.72103]
[1777889241271,35.33,78860.58,0.0,-0.32926,0.00018,20.65052]
[1777889241949,35.33,78860.58,0.0,-0.32926,0.00018,20.65052]
[1777889242004,35.33,78860.58,0.0,-0.32926,0.00018,20.65052]
[1777889242246,35.33,78874.93,0.0,-0.32669,0.00018,20.58897]
[1777889242358,35.33,78874.93,0.0,-0.32669,0.00018,20.58897]
[1777889242408,35.33,78874.93,0.0,-0.32669,0.00018,20.58897]
[1777889242851,35.33,78874.93,0.0,-0.32669,0.00018,20.58897]
[1777889243209,35.33,78869.14,0.0,-0.32773,0.00018,20.61405]
[1777889243694,35.33,78869.14,0.0,-0.32773,0.00018,20.61405]
[1777889244303,35.33,78878.73,0.0,-0.32602,0.00018,20.57258]
[1777889244507,35.33,78878.73,0.0,-0.32602,0.00018,20.57258]
[1777889244659,35.33,78878.73,0.0,-0.32602,0.00018,20.57258]
[1777889245026,35.33,78887.1,0.0,-0.32452,0.00018,20.53612]
[1777889246180,35.33,78887.1,0.0,-0.32452,0.00018,20.53612]
[1777889246236,35.33,78887.1,0.0,-0.32452,0.00018,20.53612]
[1777889246280,35.33,78885.53,0.0,-0.3248,0.00018,20.543]
[1777889247180,35.33,78885.53,0.0,-0.3248,0.00018,20.543]
[1777889247228,35.33,78885.53,0.0,-0.3248,0.00018,20.543]
[1777889247256,35.33,78885.53,0.0,-0.3248,0.00018,20.543]
[1777889247298,35.33,78893.28,0.0,-0.32342,0.00018,20.50906]
[1777889247993,35.33,78893.28,0.0,-0.32342,0.00018,20.50906]
[1777889248298,35.33,78893.28,0.0,-0.32342,0.00018,20.50906]
[1777889248094,35.33,78896.8,0.0,-0.3228,0.00018,20.4936]
[1777889248374,35.33,78896.8,0.0,-0.3228,0.00018,20.4936]
[1777889249056,35.33,78896.8,0.0,-0.3228,0.00018,20.4936]
[1777889249091,35.33,78896.8,0.0,-0.3228,0.00018,20.4936]
[1777889249215,35.33,78896.8,0.0,-0.3228,0.00018,20.4936]
[1777889249271,35.33,78896.8,0.0,-0.3228,0.00018,20.4936]
[1777889249301,35.33,78896.8,0.0,-0.3228,0.00018,20.4936]
[1777889249325,35.33,78899.12,0.0,-0.32239,0.00018,20.48342]
[1777889249362,35.33,78899.12,0.0,-0.32239,0.00018,20.48342]
[1777889249399,35.33,78899.12,0.0,-0.32239,0.00018,20.48342]
[1777889249632,35.33,78899.12,0.0,-0.32239,0.00018,20.48342]
[1777889249813,35.33,78899.12,0.0,-0.32239,0.00018,20.48342]
[1777889250247,35.33,78899.12,0.0,-0.32239,0.00018,20.48342]
[1777889250305,35.33,78899.12,0.0,-0.32239,0.00018,20.48342]
[1777889250362,35.33,78903.17,0.0,-0.32167,0.00018,20.46556]
[1777889251267,35.33,78918.32,0.0,-0.31896,0.00018,20.39349]
[1777889251486,35.33,78918.32,0.0,-0.31896,0.00018,20.39349]
[1777889251547,35.33,78918.32,0.0,-0.31896,0.00018,20.39349]
[1777889251787,35.33,78918.32,0.0,-0.31896,0.00018,20.39349]
[1777889251881,35.33,78918.32,0.0,-0.31896,0.00018,20.39349]
[1777889252232,35.33,78918.32,0.0,-0.31896,0.00018,20.39349]
[1777889252248,35.33,78921.63,0.0,-0.31838,0.00018,20.37873]
[1777889252357,35.33,78921.63,0.0,-0.31838,0.00018,20.37873]
[1777889252506,35.33,78921.63,0.0,-0.31838,0.00018,20.37873]
[1777889252776,35.33,78921.63,0.0,-0.31838,0.00018,20.37873]
[1777889252941,35.33,78921.63,0.0,-0.31838,0.00018,20.37873]
[1777889253227,35.33,78939.72,0.0,-0.31519,0.00018,20.29666]
[1777889253468,35.33,78939.72,0.0,-0.31519,0.00018,20.29666]
[1777889253553,35.33,78939.72,0.0,-0.31519,0.00018,20.29666]
[1777889253654,35.33,78939.72,0.0,-0.31519,0.00018,20.29666]
[1777889253769,35.33,78939.72,0.0,-0.31519,0.00018,20.29666]
[1777889253925,35.33,78939.72,0.0,-0.31519,0.00018,20.29666]
[1777889254062,35.33,78939.72,0.0,-0.31519,0.00018,20.29666]
[1777889254199,35.34,78940.48,0.0,-0.31507,0.00018,20.29342]
[1777889254471,35.34,78940.48,0.0,-0.31507,0.00018,20.29342]
[1777889254865,35.34,78940.48,0.0,-0.31507,0.00018,20.29342]
[1777889254877,35.34,78949.37,0.0,-0.31351,0.00018,20.25275]
[1777889255581,35.34,78949.37,0.0,-0.31351,0.00018,20.25275]
[1777889256138,35.34,78949.37,0.0,-0.31351,0.00018,20.25275]
[1777889256173,35.34,78949.37,0.0,-0.31351,0.00018,20.25275]
[1777889256302,35.34,78957.12,0.0,-0.31216,0.00018,20.21712]
[1777889256806,35.34,78957.12,0.0,-0.31216,0.00018,20.21712]
[1777889257460,35.34,78959.98,0.0,-0.31167,0.00018,20.20412]
[1777889257476,35.34,78959.98,0.0,-0.31167,0.00018,20.20412]
[1777889257490,35.34,78959.98,0.0,-0.31167,0.00018,20.20412]
[1777889258033,35.34,78959.98,0.0,-0.31167,0.00018,20.20412]
[1777889258076,35.34,78959.98,0.0,-0.31167,0.00018,20.20412]
[1777889258132,35.34,78959.98,0.0,-0.31167,0.00018,20.20412]
[1777889258232,35.34,78959.98,0.0,-0.31167,0.00018,20.20412]
[1777889258254,35.34,78959.98,0.0,-0.31167,0.00018,20.20412]
[1777889258314,35.34,78959.98,0.0,-0.31167,0.00018,20.20412]
[1777889258337,35.34,78966.57,0.0,-0.31052,0.00017,20.17337]
[1777889259347,35.34,78955.06,0.0,-0.31254,0.00018,20.22708]
[1777889261351,35.35,78949.58,0.0,-0.31351,0.00018,20.25276]
[1777889261378,35.35,78949.58,0.0,-0.31352,0.00018,20.25304]
[1777889262020,35.35,78949.58,0.0,-0.31352,0.00018,20.25304]
[1777889262140,35.35,78949.58,0.0,-0.31352,0.00018,20.25304]
[1777889262334,35.35,78944.34,0.0,-0.31445,0.00018,20.27744]
[1777889263274,35.35,78933.58,0.0,-0.31636,0.00018,20.32692]
[1777889263828,35.35,78933.58,0.0,-0.31636,0.00018,20.32692]
[1777889263970,35.35,78933.58,0.0,-0.31636,0.00018,20.32692]
[1777889264062,35.35,78933.58,0.0,-0.31636,0.00018,20.32692]
[1777889264152,35.35,78924.82,0.0,-0.31791,0.00018,20.36687]
[1777889264575,35.35,78924.82,0.0,-0.31791,0.00018,20.36687]
[1777889264582,35.35,78924.82,0.0,-0.31791,0.00018,20.36687]
[1777889264734,35.35,78924.82,0.0,-0.31791,0.00018,20.36687]
[1777889265064,35.35,78924.82,0.0,-0.31791,0.00018,20.36687]
[1777889265268,35.35,78893.57,0.0,-0.32346,0.00018,20.5063]
[1777889265936,35.35,78893.57,0.0,-0.32346,0.00018,20.5063]
[1777889266026,35.35,78893.57,0.0,-0.32346,0.00018,20.5063]
[1777889266241,35.35,78893.57,0.0,-0.32346,0.00018,20.5063]
[1777889266270,35.35,78870.66,0.0,-0.32755,0.00018,20.60594]
[1777889266869,35.35,78870.66,0.0,-0.32755,0.00018,20.60594]
[1777889266985,35.35,78870.66,0.0,-0.32755,0.00018,20.60594]
[1777889267281,35.35,78870.66,0.0,-0.32755,0.00018,20.60594]
[1777889267300,35.35,78866.18,0.0,-0.32835,0.00018,20.62512]
[1777889267434,35.35,78866.18,0.0,-0.32835,0.00018,20.62512]
[1777889267498,35.35,78866.18,0.0,-0.32835,0.00018,20.62512]
[1777889267964,35.35,78866.18,0.0,-0.32835,0.00018,20.62512]
[1777889268265,35.35,78866.18,0.0,-0.32835,0.00018,20.62512]
[1777889268065,35.35,78854.7,0.0,-0.3304,0.00018,20.67395]
[1777889268936,35.35,78854.7,0.0,-0.3304,0.00018,20.67395]
[1777889268997,35.35,78854.7,0.0,-0.3304,0.00018,20.67395]
[1777889269161,35.35,78855.69,0.0,-0.33023,0.00018,20.66988]
[1777889269577,35.35,78855.69,0.0,-0.33023,0.00018,20.66988]
[1777889269670,35.35,78855.69,0.0,-0.33023,0.00018,20.66988]
[1777889270133,35.35,78870.01,0.0,-0.32766,0.00018,20.60866]
[1777889270883,35.35,78870.01,0.0,-0.32766,0.00018,20.60866]
[1777889271014,35.35,78870.01,0.0,-0.32766,0.00018,20.60866]
[1777889271269,35.35,78870.01,0.0,-0.32766,0.00018,20.60866]
[1777889271326,35.35,78857.58,0.0,-0.32989,0.00018,20.66173]
[1777889271534,35.35,78857.58,0.0,-0.32989,0.00018,20.66173]
[1777889271589,35.35,78857.58,0.0,-0.32989,0.00018,20.66173]
[1777889271642,35.35,78857.58,0.0,-0.32989,0.00018,20.66173]
[1777889271669,35.35,78857.58,0.0,-0.32989,0.00018,20.66173]
[1777889272049,35.35,78857.58,0.0,-0.32989,0.00018,20.66173]
[1777889272230,35.36,78839.69,0.0,-0.33311,0.00018,20.73719]
[1777889273298,35.36,78825.25,0.0,-0.33572,0.00018,20.79717]
[1777889273656,35.36,78825.25,0.0,-0.33572,0.00018,20.79717]
[1777889273716,35.36,78825.25,0.0,-0.33572,0.00018,20.79717]
[1777889273795,35.36,78825.25,0.0,-0.33572,0.00018,20.79717]
[1777889274020,35.36,78825.25,0.0,-0.33572,0.00018,20.79717]
[1777889274327,35.36,78805.14,0.0,-0.33937,0.00018,20.87897]
[1777889274879,35.36,78805.14,0.0,-0.33937,0.00018,20.87897]
[1777889275168,35.36,78805.14,0.0,-0.33937,0.00018,20.87897]
[1777889275321,35.36,78805.14,0.0,-0.33937,0.00018,20.87897]
[1777889275371,35.36,78790.51,0.0,-0.34204,0.00018,20.93762]
[1777889275600,35.36,78790.51,0.0,-0.34204,0.00018,20.93762]
[1777889275616,35.36,78790.51,0.0,-0.34204,0.00018,20.93762]
[1777889276131,35.36,78794.42,0.0,-0.34133,0.00018,20.92216]
[1777889276420,35.36,78794.42,0.0,-0.34133,0.00018,20.92216]
[1777889276610,35.36,78794.42,0.0,-0.34133,0.00018,20.92216]
[1777889276667,35.36,78794.42,0.0,-0.34133,0.00018,20.92216]
[1777889276777,35.36,78794.42,0.0,-0.34133,0.00018,20.92216]
[1777889276982,35.36,78794.42,0.0,-0.34133,0.00018,20.92216]
[1777889277075,35.36,78794.42,0.0,-0.34133,0.00018,20.92216]
[1777889277280,35.36,78780.93,0.0,-0.34379,0.00018,20.97542]
[1777889277598,35.36,78780.93,0.0,-0.34379,0.00018,20.97542]
[1777889278028,35.36,78780.93,0.0,-0.34379,0.00018,20.97542]
[1777889278041,35.36,78780.93,0.0,-0.34379,0.00018,20.97542]
[1777889278231,35.36,78772.24,0.0,-0.34538,0.00018,21.00941]
[1777889279099,35.36,78772.24,0.0,-0.34538,0.00018,21.00941]
[1777889279202,35.36,78780.21,0.0,-0.34393,0.00018,20.97835]
[1777889279700,35.36,78780.21,0.0,-0.34393,0.00018,20.97835]
[1777889279724,35.36,78780.21,0.0,-0.34393,0.00018,20.97835]
[1777889279908,35.36,78780.21,0.0,-0.34393,0.00018,20.97835]
[1777889279982,35.36,78780.21,0.0,-0.34393,0.00018,20.97835]
[1777889280170,35.36,78780.21,0.0,-0.34393,0.00018,20.97835]
[1777889280177,35.36,78795.01,0.0,-0.34123,0.00018,20.91994]
[1777889280454,35.36,78795.01,0.0,-0.34123,0.00018,20.91994]
[1777889280524,35.36,78795.01,0.0,-0.34123,0.00018,20.91994]
[1777889280666,35.36,78795.01,0.0,-0.34123,0.00018,20.91994]
[1777889280700,35.36,78795.01,0.0,-0.34123,0.00018,20.91994]
[1777889280871,35.36,78795.01,0.0,-0.34123,0.00018,20.91994]
[1777889281360,35.36,78795.01,0.0,-0.34123,0.00018,20.91994]
[1777889281012,35.36,78788.52,0.0,-0.34241,0.00018,20.94571]
[1777889281588,35.36,78788.52,0.0,-0.34241,0.00018,20.94571]
[1777889282231,35.36,78788.52,0.0,-0.34241,0.00018,20.94571]
[1777889282369,35.36,78760.59,0.0,-0.34752,0.00018,21.05448]
[1777889282567,35.36,78760.59,0.0,-0.34752,0.00018,21.05448]
[1777889282769,35.36,78760.59,0.0,-0.34752,0.00018,21.05448]
[1777889282893,35.36,78760.59,0.0,-0.34752,0.00018,21.05448]
[1777889283013,35.36,78760.59,0.0,-0.34752,0.00018,21.05448]
[1777889283205,35.36,78760.59,0.0,-0.34752,0.00018,21.05448]
[1777889283281,35.36,78760.59,0.0,-0.34752,0.00018,21.05448]
[1777889283307,35.36,78744.58,0.0,-0.35045,0.00018,21.11496]
[1777889283653,35.36,78744.58,0.0,-0.35045,0.00018,21.11496]
[1777889283753,35.36,78744.58,0.0,-0.35045,0.00018,21.11496]
[1777889284044,35.36,78744.58,0.0,-0.35045,0.00018,21.11496]
[1777889284072,35.36,78744.58,0.0,-0.35045,0.00018,21.11496]
[1777889284216,35.36,78744.58,0.0,-0.35045,0.00018,21.11496]
[1777889284258,35.36,78744.48,0.0,-0.35047,0.00018,21.11533]
[1777889284507,35.36,78744.48,0.0,-0.35047,0.00018,21.11533]
[1777889284694,35.36,78744.48,0.0,-0.35047,0.00018,21.11533]
[1777889285245,35.35,78718.52,0.0,-0.35523,0.00018,21.21072]
[1777889285594,35.35,78718.52,0.0,-0.35523,0.00018,21.21072]
[1777889285940,35.35,78718.52,0.0,-0.35523,0.00018,21.21072]
[1777889286118,35.35,78718.52,0.0,-0.35523,0.00018,21.21072]
[1777889286196,35.35,78718.52,0.0,-0.35523,0.00018,21.21072]
[1777889286372,35.39,78706.03,0.0,-0.35766,0.00019,21.25835]
[1777889286729,35.39,78706.03,0.0,-0.35766,0.00019,21.25835]
[1777889287195,35.39,78706.03,0.0,-0.35766,0.00019,21.25835]
[1777889287377,35.39,78706.03,0.0,-0.35766,0.00019,21.25835]
[1777889287360,35.4,78687.08,0.0,-0.36123,0.00019,21.32639]
[1777889288125,35.41,78679.28,0.0,-0.36271,0.00019,21.35403]
[1777889288530,35.41,78679.28,0.0,-0.36271,0.00019,21.35403]
[1777889288682,35.41,78679.28,0.0,-0.36271,0.00019,21.35403]
[1777889288779,35.41,78679.28,0.0,-0.36271,0.00019,21.35403]
[1777889289341,35.41,78679.28,0.0,-0.36271,0.00019,21.35403]
[1777889289051,35.41,78679.82,0.0,-0.36261,0.00019,21.35216]
[1777889289456,35.41,78679.82,0.0,-0.36261,0.00019,21.35216]
[1777889289601,35.41,78679.82,0.0,-0.36261,0.00019,21.35216]
[1777889289910,35.41,78679.82,0.0,-0.36261,0.00019,21.35216]
[1777889290354,35.42,78691.17,0.0,-0.36055,0.00019,21.3137]
[1777889290532,35.42,78691.17,0.0,-0.36055,0.00019,21.3137]
[1777889290681,35.42,78691.17,0.0,-0.36055,0.00019,21.3137]
[1777889291064,35.42,78691.17,0.0,-0.36055,0.00019,21.3137]
[1777889291847,35.42,78691.17,0.0,-0.36055,0.00019,21.3137]
[1777889291868,35.42,78691.17,0.0,-0.36055,0.00019,21.3137]
[1777889292167,35.42,78691.17,0.0,-0.36055,0.00019,21.3137]
[1777889292318,35.44,78708.73,0.0,-0.35736,0.00018,21.2529]
[1777889292433,35.44,78708.73,0.0,-0.35736,0.00018,21.2529]
[1777889292746,35.44,78708.73,0.0,-0.35736,0.00018,21.2529]
[1777889292833,35.44,78708.73,0.0,-0.35736,0.00018,21.2529]
[1777889292939,35.44,78708.73,0.0,-0.35736,0.00018,21.2529]
[1777889292965,35.44,78708.73,0.0,-0.35736,0.00018,21.2529]
[1777889293073,35.44,78708.73,0.0,-0.35736,0.00018,21.2529]
[1777889293105,35.44,78708.73,0.0,-0.35736,0.00018,21.2529]
[1777889293259,35.44,78708.73,0.0,-0.35736,0.00018,21.2529]
[1777889293453,35.46,78693.11,0.0,-0.3603,0.00019,21.30912]
[1777889293952,35.46,78693.11,0.0,-0.3603,0.00019,21.30912]
[1777889294093,35.46,78693.11,0.0,-0.3603,0.00019,21.30912]
[1777889294878,35.46,78693.11,0.0,-0.3603,0.00019,21.30912]
[1777889295349,35.46,78693.11,0.0,-0.3603,0.00019,21.30912]
[1777889295376,35.46,78666.38,0.0,-0.3653,0.00019,21.40174]
[1777889296148,35.46,78666.38,0.0,-0.3653,0.00019,21.40174]
[1777889296301,35.46,78666.38,0.0,-0.3653,0.00019,21.40174]
[1777889296406,35.46,78666.38,0.0,-0.3653,0.00019,21.40174]
[1777889296452,35.47,78663.76,0.0,-0.36579,0.00019,21.41063]
[1777889296510,35.47,78663.76,0.0,-0.36579,0.00019,21.41063]
[1777889296964,35.47,78663.76,0.0,-0.36579,0.00019,21.41063]
[1777889297006,35.47,78663.76,0.0,-0.36579,0.00019,21.41063]
[1777889297018,35.47,78663.76,0.0,-0.36579,0.00019,21.41063]
[1777889297398,35.47,78663.76,0.0,-0.36579,0.00019,21.41063]
[1777889297440,35.46,78678.32,0.0,-0.36307,0.00019,21.36105]
[1777889297495,35.46,78678.32,0.0,-0.36307,0.00019,21.36105]
[1777889297684,35.46,78678.32,0.0,-0.36307,0.00019,21.36105]
[1777889297846,35.46,78678.32,0.0,-0.36307,0.00019,21.36105]
[1777889298086,35.46,78678.32,0.0,-0.36307,0.00019,21.36105]
[1777889298396,35.46,78678.32,0.0,-0.36307,0.00019,21.36105]
[1777889298318,35.46,78691.98,0.0,-0.36054,0.00019,21.3137]
[1777889298673,35.46,78691.98,0.0,-0.36054,0.00019,21.3137]
[1777889298872,35.46,78691.98,0.0,-0.36054,0.00019,21.3137]
[1777889298929,35.46,78691.98,0.0,-0.36054,0.00019,21.3137]
[1777889299168,35.47,78691.85,0.0,-0.36057,0.00019,21.31424]
[1777889299664,35.47,78691.85,0.0,-0.36057,0.00019,21.31424]
[1777889299682,35.47,78691.85,0.0,-0.36057,0.00019,21.31424]
[1777889300261,35.47,78691.85,0.0,-0.36057,0.00019,21.31424]
[1777889300305,35.47,78691.85,0.0,-0.36057,0.00019,21.31424]
[1777889300459,35.47,78682.66,0.0,-0.3623,0.00019,21.34669]
[1777889300774,35.47,78682.66,0.0,-0.3623,0.00019,21.34669]
[1777889301393,35.47,78682.66,0.0,-0.3623,0.00019,21.34669]
[1777889301414,35.47,78662.5,0.0,-0.36605,0.00019,21.4154]
[1777889301755,35.47,78662.5,0.0,-0.36605,0.00019,21.4154]
[1777889302169,35.47,78648.73,0.0,-0.36862,0.00019,21.46123]
[1777889303083,35.47,78648.73,0.0,-0.36862,0.00019,21.46123]
[1777889303379,35.48,78649.96,0.0,-0.3684,0.00019,21.45727]
[1777889303677,35.48,78649.96,0.0,-0.3684,0.00019,21.45727]
[1777889303841,35.48,78649.96,0.0,-0.3684,0.00019,21.45727]
[1777889303902,35.48,78649.96,0.0,-0.3684,0.00019,21.45727]
[1777889304044,35.48,78649.96,0.0,-0.3684,0.00019,21.45727]
[1777889304093,35.48,78649.96,0.0,-0.3684,0.00019,21.45727]
[1777889304116,35.48,78649.96,0.0,-0.3684,0.00019,21.45727]
[1777889304268,35.48,78649.96,0.0,-0.3684,0.00019,21.45727]
[1777889304287,35.48,78649.96,0.0,-0.3684,0.00019,21.45727]
[1777889304337,35.49,78652.58,0.0,-0.36795,0.00019,21.44952]
[1777889304431,35.49,78652.58,0.0,-0.36795,0.00019,21.44952]
[1777889304936,35.49,78652.58,0.0,-0.36795,0.00019,21.44952]
[1777889305059,35.49,78652.58,0.0,-0.36795,0.00019,21.44952]
[1777889305123,35.49,78652.58,0.0,-0.36795,0.00019,21.44952]
[1777889305320,35.5,78649.89,0.0,-0.3685,0.00019,21.45931]
[1777889305988,35.5,78649.89,0.0,-0.3685,0.00019,21.45931]
[1777889306245,35.5,78647.75,0.0,-0.36889,0.00019,21.46617]
[1777889306530,35.5,78647.75,0.0,-0.36889,0.00019,21.46617]
[1777889307252,35.5,78647.75,0.0,-0.36889,0.00019,21.46617]
[1777889307280,35.5,78647.75,0.0,-0.36889,0.00019,21.46617]
[1777889307295,35.52,78647.52,0.0,-0.36898,0.00019,21.46783]
[1777889307778,35.52,78647.52,0.0,-0.36898,0.00019,21.46783]
[1777889307903,35.52,78647.52,0.0,-0.36898,0.00019,21.46783]
[1777889307929,35.52,78647.52,0.0,-0.36898,0.00019,21.46783]
[1777889307975,35.52,78647.52,0.0,-0.36898,0.00019,21.46783]
[1777889308886,35.53,78647.52,0.0,-0.36902,0.00019,21.46845]
[1777889309000,35.53,78647.52,0.0,-0.36902,0.00019,21.46845]
[1777889309043,35.53,78647.52,0.0,-0.36902,0.00019,21.46845]
[1777889309134,35.53,78647.52,0.0,-0.36902,0.00019,21.46845]
[1777889309223,35.53,78647.52,0.0,-0.36902,0.00019,21.46845]
[1777889309333,35.53,78647.52,0.0,-0.36902,0.00019,21.46845]
[1777889309415,35.53,78664.51,0.0,-0.36585,0.00019,21.41207]
[1777889309584,35.53,78664.51,0.0,-0.36585,0.00019,21.41207]
[1777889309632,35.53,78664.51,0.0,-0.36585,0.00019,21.41207]
[1777889309747,35.53,78664.51,0.0,-0.36585,0.00019,21.41207]
[1777889309903,35.53,78664.51,0.0,-0.36585,0.00019,21.41207]
[1777889309929,35.53,78664.51,0.0,-0.36585,0.00019,21.41207]
[1777889310003,35.53,78664.51,0.0,-0.36585,0.00019,21.41207]
[1777889310208,35.53,78664.51,0.0,-0.36585,0.00019,21.41207]
[1777889310399,35.52,78674.18,0.0,-0.36403,0.00019,21.37898]
[1777889310726,35.52,78674.18,0.0,-0.36403,0.00019,21.37898]
[1777889310770,35.52,78674.18,0.0,-0.36403,0.00019,21.37898]
[1777889311407,35.52,78677.09,0.0,-0.36347,0.00019,21.36471]
[1777889311461,35.52,78677.09,0.0,-0.36347,0.00019,21.36471]
[1777889312173,35.52,78677.09,0.0,-0.36347,0.00019,21.36471]
[1777889312272,35.52,78677.09,0.0,-0.36347,0.00019,21.36471]
[1777889312342,35.52,78670.34,0.0,-0.36472,0.00019,21.38769]
[1777889312477,35.52,78670.34,0.0,-0.36472,0.00019,21.38769]
[1777889313141,35.52,78670.34,0.0,-0.36472,0.00019,21.38769]
[1777889313428,35.52,78670.34,0.0,-0.36472,0.00019,21.38769]
[1777889313243,35.52,78660.01,0.0,-0.36665,0.00019,21.42244]
[1777889314245,35.52,78660.01,0.0,-0.36665,0.00019,21.42243]
[1777889315061,35.52,78660.01,0.0,-0.36665,0.00019,21.42243]
[1777889315141,35.52,78660.01,0.0,-0.36665,0.00019,21.42243]
[1777889315192,35.52,78660.01,0.0,-0.36665,0.00019,21.42243]
[1777889315225,35.52,78660.01,0.0,-0.36665,0.00019,21.42243]
[1777889315381,35.52,78629.64,0.0,-0.37232,0.00019,21.52167]
[1777889315897,35.52,78629.64,0.0,-0.37232,0.00019,21.52167]
[1777889316016,35.52,78629.64,0.0,-0.37232,0.00019,21.52167]
[1777889316098,35.52,78629.64,0.0,-0.37232,0.00019,21.52167]
[1777889316836,35.52,78628.88,0.0,-0.37246,0.00019,21.52418]
[1777889317004,35.52,78628.88,0.0,-0.37246,0.00019,21.52418]
[1777889317194,35.52,78628.88,0.0,-0.37246,0.00019,21.52418]
[1777889317220,35.52,78628.88,0.0,-0.37246,0.00019,21.52418]
[1777889317272,35.55,78623.27,0.0,-0.37359,0.00019,21.54342]
[1777889317547,35.55,78623.27,0.0,-0.37359,0.00019,21.54342]
[1777889317823,35.55,78623.27,0.0,-0.37359,0.00019,21.54342]
[1777889317889,35.55,78623.27,0.0,-0.37359,0.00019,21.54342]
[1777889318277,35.55,78629.46,0.0,-0.37244,0.00019,21.52382]
[1777889318539,35.55,78629.46,0.0,-0.37244,0.00019,21.52382]
[1777889318559,35.55,78629.46,0.0,-0.37244,0.00019,21.52382]
[1777889318576,35.55,78629.46,0.0,-0.37244,0.00019,21.52382]
[1777889319226,35.55,78629.46,0.0,-0.37244,0.00019,21.52382]
[1777889319251,35.55,78629.46,0.0,-0.37244,0.00019,21.52382]
[1777889319788,35.55,78631.19,0.0,-0.37212,0.00019,21.51836]
[1777889319826,35.55,78631.19,0.0,-0.37212,0.00019,21.51836]
[1777889320353,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889320619,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889320649,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889320702,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889320704,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889320834,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889320861,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889321069,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889321109,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889321372,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889321414,35.55,78642.22,0.0,-0.37006,0.00019,21.48287]
[1777889321300,35.55,78642.22,0.0,-0.37006,0.00019,21.48289]
[1777889322113,35.55,78642.22,0.0,-0.37006,0.00019,21.48289]
[1777889322306,35.54,78655.3,0.0,-0.36759,0.00019,21.43932]
[1777889323407,35.53,78667.42,0.0,-0.36531,0.00019,21.39844]
[1777889323634,35.53,78667.42,0.0,-0.36531,0.00019,21.39844]
[1777889323672,35.53,78667.42,0.0,-0.36531,0.00019,21.39844]
[1777889324044,35.53,78667.42,0.0,-0.36531,0.00019,21.39844]
[1777889324073,35.53,78667.42,0.0,-0.36531,0.00019,21.39844]
[1777889324588,35.53,78667.33,0.0,-0.36533,0.00019,21.39872]
[1777889324596,35.53,78667.33,0.0,-0.36533,0.00019,21.39872]
[1777889324611,35.53,78667.33,0.0,-0.36533,0.00019,21.39872]
[1777889325327,35.53,78667.09,0.0,-0.36537,0.00019,21.39952]
[1777889326854,35.53,78664.44,0.0,-0.36586,0.00019,21.40842]
[1777889327131,35.53,78664.44,0.0,-0.36586,0.00019,21.40842]
[1777889327341,35.53,78664.71,0.0,-0.36581,0.00019,21.40749]
[1777889327512,35.53,78664.71,0.0,-0.36581,0.00019,21.40749]
[1777889329889,35.53,78661.54,0.0,-0.3664,0.00019,21.41808]
[1777889329983,35.53,78661.54,0.0,-0.3664,0.00019,21.41808]
[1777889330004,35.53,78661.54,0.0,-0.3664,0.00019,21.41808]
[1777889330018,35.53,78661.54,0.0,-0.3664,0.00019,21.41808]
[1777889330045,35.53,78661.54,0.0,-0.3664,0.00019,21.41808]
[1777889330400,35.53,78661.54,0.0,-0.3664,0.00019,21.41808]
[1777889330415,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889330504,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889331267,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889331375,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889331793,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889331800,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889331850,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889332270,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889332383,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889332421,35.53,78663.29,0.0,-0.36607,0.00019,21.41219]
[1777889332437,35.52,78656.47,0.0,-0.36732,0.00019,21.43454]
[1777889332716,35.52,78656.47,0.0,-0.36732,0.00019,21.43454]
[1777889333074,35.52,78656.47,0.0,-0.36732,0.00019,21.43454]
[1777889333146,35.52,78656.47,0.0,-0.36732,0.00019,21.43454]
[1777889333391,35.52,78655.57,0.0,-0.36749,0.00019,21.43752]
[1777889333480,35.52,78655.57,0.0,-0.36749,0.00019,21.43752]
[1777889333512,35.52,78655.57,0.0,-0.36749,0.00019,21.43752]
[1777889333757,35.52,78655.57,0.0,-0.36749,0.00019,21.43752]
[1777889333792,35.52,78655.57,0.0,-0.36749,0.00019,21.43752]
[1777889334400,35.52,78641.22,0.0,-0.37017,0.00019,21.48464]
[1777889335403,35.52,78637.12,0.0,-0.37093,0.00019,21.49793]
[1777889335801,35.52,78637.12,0.0,-0.37093,0.00019,21.49793]
[1777889335812,35.52,78637.12,0.0,-0.37093,0.00019,21.49793]
[1777889335836,35.52,78637.12,0.0,-0.37093,0.00019,21.49793]
[1777889336417,35.52,78639.97,0.0,-0.3704,0.00019,21.48874]
[1777889337425,35.52,78650.63,0.0,-0.36841,0.00019,21.45382]
[1777889339468,35.52,78650.63,0.0,-0.36838,0.00019,21.45329]
[1777889339729,35.51,78649.48,0.0,-0.36857,0.00019,21.45661]
[1777889339817,35.51,78649.48,0.0,-0.36857,0.00019,21.45661]
[1777889339942,35.51,78649.48,0.0,-0.36857,0.00019,21.45661]
[1777889340379,35.51,78649.48,0.0,-0.36857,0.00019,21.45661]
[1777889340449,35.51,78649.48,0.0,-0.36857,0.00019,21.45661]
[1777889340438,35.5,78654.71,0.0,-0.36757,0.00019,21.43883]
[1777889340562,35.5,78654.71,0.0,-0.36757,0.00019,21.43883]
[1777889340639,35.5,78654.71,0.0,-0.36757,0.00019,21.43883]
[1777889340792,35.5,78654.71,0.0,-0.36757,0.00019,21.43883]
[1777889340906,35.5,78654.71,0.0,-0.36757,0.00019,21.43883]
[1777889341029,35.5,78654.71,0.0,-0.36757,0.00019,21.43883]
[1777889341334,35.5,78654.71,0.0,-0.36757,0.00019,21.43883]
[1777889341450,35.49,78672.79,0.0,-0.36418,0.00019,21.37768]
[1777889341498,35.49,78672.79,0.0,-0.36418,0.00019,21.37768]
[1777889341918,35.49,78672.79,0.0,-0.36418,0.00019,21.37768]
[1777889342014,35.49,78672.79,0.0,-0.36418,0.00019,21.37768]
[1777889342170,35.49,78672.79,0.0,-0.36418,0.00019,21.37768]
[1777889342247,35.49,78672.79,0.0,-0.36418,0.00019,21.37768]
[1777889342394,35.49,78672.79,0.0,-0.36418,0.00019,21.37768]
[1777889342483,35.49,78670.15,0.0,-0.36467,0.00019,21.38665]
[1777889342695,35.49,78670.15,0.0,-0.36467,0.00019,21.38665]
[1777889342817,35.49,78670.15,0.0,-0.36467,0.00019,21.38665]
[1777889343137,35.49,78670.15,0.0,-0.36467,0.00019,21.38665]
[1777889343328,35.49,78670.15,0.0,-0.36467,0.00019,21.38665]
[1777889343398,35.49,78670.15,0.0,-0.36467,0.00019,21.38665]
[1777889343466,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889343541,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889343702,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889343746,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889343786,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889343876,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889343940,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889343977,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889344071,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889344211,35.5,78642.67,0.0,-0.3698,0.00019,21.47818]
[1777889344474,35.49,78650.13,0.0,-0.36838,0.00019,21.45311]
[1777889344706,35.49,78650.13,0.0,-0.36838,0.00019,21.45311]
[1777889345307,35.49,78650.13,0.0,-0.36838,0.00019,21.45311]
[1777889345479,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889345823,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889345874,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889345925,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346138,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346202,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346218,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346238,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346295,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346368,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346396,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346430,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346464,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346487,35.48,78656.71,0.0,-0.36713,0.00019,21.43085]
[1777889346425,35.47,78662.3,0.0,-0.36607,0.00019,21.41185]
[1777889346576,35.47,78662.3,0.0,-0.36607,0.00019,21.41185]
[1777889346599,35.47,78662.3,0.0,-0.36607,0.00019,21.41185]
[1777889346669,35.47,78662.3,0.0,-0.36607,0.00019,21.41185]
[1777889346703,35.47,78662.3,0.0,-0.36607,0.00019,21.41185]
[1777889346928,35.47,78662.3,0.0,-0.36607,0.00019,21.41185]
[1777889347184,35.47,78662.3,0.0,-0.36607,0.00019,21.41185]
[1777889347343,35.47,78662.3,0.0,-0.36607,0.00019,21.41185]
[1777889347478,35.47,78680.48,0.0,-0.36268,0.00019,21.34984]
[1777889347640,35.47,78680.48,0.0,-0.36268,0.00019,21.34984]
[1777889347858,35.47,78680.48,0.0,-0.36268,0.00019,21.34984]
[1777889348181,35.47,78680.48,0.0,-0.36268,0.00019,21.34984]
[1777889348246,35.47,78680.48,0.0,-0.36268,0.00019,21.34984]
[1777889348282,35.47,78693.17,0.0,-0.36032,0.00019,21.3058]
[1777889349175,35.47,78693.17,0.0,-0.36032,0.00019,21.3058]
[1777889349207,35.47,78693.17,0.0,-0.36032,0.00019,21.3058]
[1777889349351,35.47,78693.17,0.0,-0.36032,0.00019,21.3058]
[1777889349452,35.47,78695.72,0.0,-0.35985,0.00019,21.29682]
[1777889349612,35.47,78695.72,0.0,-0.35985,0.00019,21.29682]
[1777889350002,35.47,78695.72,0.0,-0.35985,0.00019,21.29682]
[1777889350173,35.47,78695.72,0.0,-0.35985,0.00019,21.29682]
[1777889350209,35.47,78695.72,0.0,-0.35985,0.00019,21.29682]
[1777889350372,35.47,78695.72,0.0,-0.35985,0.00019,21.29682]
[1777889350492,35.47,78711.93,0.0,-0.35685,0.00018,21.23924]
[1777889350534,35.47,78711.93,0.0,-0.35685,0.00018,21.23924]
[1777889350653,35.47,78711.93,0.0,-0.35685,0.00018,21.23924]
[1777889350786,35.47,78711.93,0.0,-0.35685,0.00018,21.23924]
[1777889351035,35.47,78711.93,0.0,-0.35685,0.00018,21.23924]
[1777889351232,35.47,78711.93,0.0,-0.35685,0.00018,21.23924]
[1777889351244,35.47,78711.93,0.0,-0.35685,0.00018,21.23924]
[1777889351353,35.47,78711.93,0.0,-0.35685,0.00018,21.23924]
[1777889351355,35.47,78728.06,0.0,-0.35388,0.00018,21.18075]
[1777889351957,35.47,78728.06,0.0,-0.35388,0.00018,21.18075]
[1777889351990,35.47,78728.06,0.0,-0.35388,0.00018,21.18075]
[1777889352035,35.47,78728.06,0.0,-0.35388,0.00018,21.18075]
[1777889352098,35.47,78728.06,0.0,-0.35388,0.00018,21.18075]
[1777889352111,35.47,78737.09,0.0,-0.35222,0.00018,21.14752]
[1777889353078,35.47,78737.09,0.0,-0.35222,0.00018,21.14752]
[1777889353107,35.47,78737.09,0.0,-0.35222,0.00018,21.14752]
[1777889353292,35.47,78726.52,0.0,-0.35416,0.00018,21.18643]
[1777889353712,35.47,78726.52,0.0,-0.35416,0.00018,21.18643]
[1777889353796,35.47,78726.52,0.0,-0.35416,0.00018,21.18643]
[1777889353915,35.47,78726.52,0.0,-0.35416,0.00018,21.18643]
[1777889354409,35.47,78726.52,0.0,-0.35416,0.00018,21.18643]
[1777889354438,35.47,78726.0,0.0,-0.35426,0.00018,21.18833]
[1777889354803,35.47,78726.0,0.0,-0.35426,0.00018,21.18833]
[1777889354915,35.47,78726.0,0.0,-0.35426,0.00018,21.18833]
[1777889354933,35.47,78726.0,0.0,-0.35426,0.00018,21.18833]
[1777889354946,35.47,78726.0,0.0,-0.35426,0.00018,21.18833]
[1777889355452,35.47,78721.31,0.0,-0.35513,0.00018,21.20547]
[1777889357844,35.47,78718.3,0.0,-0.35568,0.00018,21.21642]
[1777889357899,35.47,78718.3,0.0,-0.35568,0.00018,21.21642]
[1777889357924,35.47,78718.3,0.0,-0.35568,0.00018,21.21642]
[1777889358045,35.47,78718.3,0.0,-0.35568,0.00018,21.21642]
[1777889358060,35.47,78718.3,0.0,-0.35568,0.00018,21.21642]
[1777889358146,35.47,78718.3,0.0,-0.35568,0.00018,21.21642]
[1777889358192,35.47,78718.3,0.0,-0.35568,0.00018,21.21642]
[1777889358458,35.47,78718.3,0.0,-0.35568,0.00018,21.21642]
[1777889358481,35.47,78725.44,0.0,-0.35437,0.00018,21.19057]
[1777889358508,35.47,78725.44,0.0,-0.35437,0.00018,21.19057]
[1777889358870,35.47,78725.44,0.0,-0.35437,0.00018,21.19057]
[1777889358892,35.47,78725.44,0.0,-0.35437,0.00018,21.19057]
[1777889358959,35.47,78725.44,0.0,-0.35437,0.00018,21.19057]
[1777889358973,35.47,78725.44,0.0,-0.35437,0.00018,21.19057]
[1777889359234,35.48,78710.35,0.0,-0.35716,0.00018,21.24517]
[1777889359869,35.48,78710.35,0.0,-0.35716,0.00018,21.24517]
[1777889360145,35.48,78710.35,0.0,-0.35716,0.00018,21.24517]
[1777889360494,35.48,78706.54,0.0,-0.35787,0.00018,21.25888]
[1777889360795,35.48,78706.54,0.0,-0.35787,0.00018,21.25888]
[1777889360983,35.48,78706.54,0.0,-0.35787,0.00018,21.25888]
[1777889361143,35.48,78706.54,0.0,-0.35787,0.00018,21.25888]
[1777889361476,35.48,78693.0,0.0,-0.36038,0.00019,21.30679]
[1777889361520,35.48,78693.0,0.0,-0.36038,0.00019,21.30679]
[1777889361645,35.48,78693.0,0.0,-0.36038,0.00019,21.30679]
[1777889362010,35.48,78693.0,0.0,-0.36038,0.00019,21.30679]
[1777889362161,35.48,78693.0,0.0,-0.36038,0.00019,21.30679]
[1777889362400,35.48,78699.01,0.0,-0.35927,0.00019,21.28574]
[1777889362974,35.48,78699.01,0.0,-0.35927,0.00019,21.28574]
[1777889363120,35.48,78720.9,0.0,-0.35523,0.00018,21.20751]
[1777889363642,35.48,78720.9,0.0,-0.35523,0.00018,21.20751]
[1777889363658,35.48,78720.9,0.0,-0.35523,0.00018,21.20751]
[1777889363719,35.48,78720.9,0.0,-0.35523,0.00018,21.20751]
[1777889364285,35.48,78720.9,0.0,-0.35523,0.00018,21.20751]
[1777889364308,35.48,78720.9,0.0,-0.35523,0.00018,21.20751]
[1777889364326,35.48,78720.9,0.0,-0.35523,0.00018,21.20751]
[1777889364438,35.48,78720.9,0.0,-0.35523,0.00018,21.20751]
[1777889364448,35.48,78725.64,0.0,-0.35435,0.00018,21.19026]
[1777889364611,35.48,78725.64,0.0,-0.35435,0.00018,21.19026]
[1777889364849,35.48,78725.64,0.0,-0.35435,0.00018,21.19026]
[1777889364925,35.48,78725.64,0.0,-0.35435,0.00018,21.19026]
[1777889365022,35.48,78725.64,0.0,-0.35435,0.00018,21.19026]
[1777889365321,35.48,78734.93,0.0,-0.35265,0.00018,21.15618]
[1777889366484,35.48,78734.93,0.0,-0.35265,0.00018,21.15618]
[1777889365928,35.48,78746.23,0.0,-0.35057,0.00018,21.11408]
[1777889367030,35.48,78746.23,0.0,-0.35057,0.00018,21.11408]
[1777889367105,35.48,78746.23,0.0,-0.35057,0.00018,21.11408]
[1777889367126,35.48,78746.23,0.0,-0.35057,0.00018,21.11408]
[1777889367412,35.48,78746.23,0.0,-0.35057,0.00018,21.11408]
[1777889367463,35.48,78746.23,0.0,-0.35057,0.00018,21.11408]
[1777889367496,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889367549,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889367615,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889367646,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889367666,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889367771,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889368024,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889368074,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889368087,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889368115,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889368147,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889368177,35.48,78756.18,0.0,-0.34874,0.00018,21.07655]
[1777889368383,35.48,78775.05,0.0,-0.34529,0.00018,21.00426]
[1777889368887,35.48,78775.05,0.0,-0.34529,0.00018,21.00426]
[1777889368924,35.48,78775.05,0.0,-0.34529,0.00018,21.00426]
[1777889369235,35.48,78775.05,0.0,-0.34529,0.00018,21.00426]
[1777889369378,35.48,78775.05,0.0,-0.34529,0.00018,21.00426]
[1777889369506,35.48,78775.05,0.0,-0.34529,0.00018,21.00426]
[1777889369449,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889369691,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889369724,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889369732,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889369756,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889369801,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889369824,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889369844,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889370499,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889370511,35.48,78776.33,0.0,-0.34506,0.00018,20.9993]
[1777889369899,35.48,78780.1,0.0,-0.34437,0.00018,20.98465]
[1777889370728,35.48,78780.1,0.0,-0.34437,0.00018,20.98465]
[1777889370784,35.48,78780.1,0.0,-0.34437,0.00018,20.98465]
[1777889370920,35.48,78780.1,0.0,-0.34437,0.00018,20.98465]
[1777889370973,35.48,78780.1,0.0,-0.34437,0.00018,20.98465]
[1777889371187,35.48,78780.1,0.0,-0.34437,0.00018,20.98465]
[1777889371445,35.48,78775.89,0.0,-0.34511,0.00018,20.99661]
[1777889372039,35.48,78775.89,0.0,-0.34511,0.00018,20.99661]
[1777889372073,35.48,78789.21,0.0,-0.34269,0.00018,20.94462]
[1777889372562,35.48,78789.21,0.0,-0.34269,0.00018,20.94462]
[1777889372574,35.48,78789.21,0.0,-0.34269,0.00018,20.94462]
[1777889373497,35.48,78788.93,0.0,-0.34274,0.00018,20.94576]
[1777889373999,35.48,78788.93,0.0,-0.34274,0.00018,20.94576]
[1777889374061,35.48,78788.93,0.0,-0.34274,0.00018,20.94576]
[1777889374576,35.48,78783.12,0.0,-0.3438,0.00018,20.96855]
[1777889374588,35.48,78783.12,0.0,-0.3438,0.00018,20.96855]
[1777889374600,35.48,78783.12,0.0,-0.3438,0.00018,20.96855]
[1777889374626,35.48,78783.12,0.0,-0.3438,0.00018,20.96855]
[1777889374721,35.48,78783.12,0.0,-0.3438,0.00018,20.96855]
[1777889374735,35.48,78783.12,0.0,-0.3438,0.00018,20.96855]
[1777889375436,35.48,78787.29,0.0,-0.34304,0.00018,20.95224]
[1777889375868,35.48,78787.29,0.0,-0.34304,0.00018,20.95224]
[1777889375906,35.48,78787.29,0.0,-0.34304,0.00018,20.95224]
[1777889375963,35.48,78787.29,0.0,-0.34304,0.00018,20.95224]
[1777889376013,35.48,78787.29,0.0,-0.34304,0.00018,20.95224]
[1777889376114,35.48,78787.29,0.0,-0.34304,0.00018,20.95224]
[1777889376126,35.48,78787.29,0.0,-0.34304,0.00018,20.95224]
[1777889376517,35.48,78792.1,0.0,-0.34216,0.00018,20.93327]
[1777889376546,35.48,78792.1,0.0,-0.34216,0.00018,20.93327]
[1777889376570,35.48,78792.1,0.0,-0.34216,0.00018,20.93327]
[1777889376952,35.48,78792.1,0.0,-0.34216,0.00018,20.93327]
[1777889377019,35.48,78792.1,0.0,-0.34216,0.00018,20.93327]
[1777889377205,35.48,78789.3,0.0,-0.34267,0.00018,20.94434]
[1777889378528,35.48,78791.07,0.0,-0.34235,0.00018,20.93732]
[1777889378722,35.48,78791.07,0.0,-0.34235,0.00018,20.93728]
[1777889379726,35.48,78791.07,0.0,-0.34235,0.00018,20.93728]
[1777889379763,35.48,78793.29,0.0,-0.34194,0.00018,20.92849]
[1777889381432,35.48,78793.29,0.0,-0.34194,0.00018,20.92849]
[1777889381513,35.48,78796.15,0.0,-0.34142,0.00018,20.91714]
[1777889383393,35.47,78797.3,0.0,-0.34121,0.00018,20.91255]
[1777889383475,35.47,78797.29,0.0,-0.34121,0.00018,20.91257]
[1777889384995,35.47,78797.29,0.0,-0.34121,0.00018,20.91254]
[1777889385157,35.47,78797.29,0.0,-0.34121,0.00018,20.91254]
[1777889385215,35.47,78797.29,0.0,-0.34121,0.00018,20.91254]
[1777889385531,35.47,78798.47,0.0,-0.341,0.00018,20.90783]
[1777889385553,35.47,78798.47,0.0,-0.341,0.00018,20.90783]
[1777889385900,35.47,78798.47,0.0,-0.341,0.00018,20.90783]
[1777889386003,35.47,78798.47,0.0,-0.341,0.00018,20.90783]
[1777889386508,35.47,78817.54,0.0,-0.33754,0.00018,20.83128]
[1777889386588,35.47,78817.54,0.0,-0.33754,0.00018,20.83128]
[1777889387185,35.47,78817.54,0.0,-0.33754,0.00018,20.83128]
[1777889387501,35.47,78828.49,0.0,-0.33557,0.00018,20.78668]
[1777889387541,35.47,78828.49,0.0,-0.33557,0.00018,20.78668]
[1777889387765,35.47,78828.49,0.0,-0.33557,0.00018,20.78668]
[1777889388123,35.47,78828.49,0.0,-0.33557,0.00018,20.78668]
[1777889388521,35.47,78828.49,0.0,-0.33557,0.00018,20.78668]
[1777889388311,35.47,78833.0,0.0,-0.33475,0.00018,20.76811]
[1777889388640,35.47,78833.0,0.0,-0.33475,0.00018,20.76811]
[1777889388653,35.47,78833.0,0.0,-0.33475,0.00018,20.76811]
[1777889388703,35.47,78833.0,0.0,-0.33475,0.00018,20.76811]
[1777889388821,35.47,78833.0,0.0,-0.33475,0.00018,20.76811]
[1777889388880,35.47,78833.0,0.0,-0.33475,0.00018,20.76811]
[1777889388990,35.47,78833.0,0.0,-0.33475,0.00018,20.76811]
[1777889389416,35.47,78833.0,0.0,-0.33475,0.00018,20.76811]
[1777889389430,35.47,78839.63,0.0,-0.33356,0.00018,20.74069]
[1777889390440,35.47,78839.63,0.0,-0.33356,0.00018,20.74069]
[1777889390499,35.47,78839.63,0.0,-0.33356,0.00018,20.74069]
[1777889390455,35.47,78851.4,0.0,-0.33145,0.00018,20.6916]
[1777889390567,35.47,78851.4,0.0,-0.33145,0.00018,20.6916]
[1777889390657,35.47,78851.4,0.0,-0.33145,0.00018,20.6916]
[1777889391029,35.47,78851.4,0.0,-0.33145,0.00018,20.6916]
[1777889391104,35.47,78851.4,0.0,-0.33145,0.00018,20.6916]
[1777889391537,35.47,78851.4,0.0,-0.33145,0.00018,20.6916]
[1777889391205,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889391578,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889391593,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889391655,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889391693,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889391738,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889391782,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889391799,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889392008,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889392040,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889392111,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889392283,35.47,78846.5,0.0,-0.33233,0.00018,20.71215]
[1777889392450,35.47,78833.76,0.0,-0.33462,0.00018,20.76503]
[1777889392646,35.47,78833.76,0.0,-0.33462,0.00018,20.76503]
[1777889392724,35.47,78833.76,0.0,-0.33462,0.00018,20.76503]
[1777889392740,35.47,78833.76,0.0,-0.33462,0.00018,20.76503]
[1777889392748,35.47,78833.76,0.0,-0.33462,0.00018,20.76503]
[1777889392761,35.47,78833.76,0.0,-0.33462,0.00018,20.76503]
[1777889393465,35.47,78833.76,0.0,-0.33462,0.00018,20.76503]
[1777889393471,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889393576,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889393631,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889393640,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889393642,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889393985,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889394127,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889394181,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889394410,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889394445,35.48,78830.77,0.0,-0.33516,0.00018,20.77742]
[1777889394511,35.48,78830.45,0.0,-0.33522,0.00018,20.77873]
[1777889395079,35.48,78830.45,0.0,-0.33522,0.00018,20.77873]
[1777889395083,35.48,78830.45,0.0,-0.33522,0.00018,20.77873]
[1777889395144,35.48,78830.45,0.0,-0.33522,0.00018,20.77873]
[1777889395174,35.48,78824.31,0.0,-0.33633,0.00018,20.80394]
[1777889396123,35.48,78824.31,0.0,-0.33633,0.00018,20.80394]
[1777889396166,35.48,78824.31,0.0,-0.33633,0.00018,20.80394]
[1777889396486,35.48,78824.31,0.0,-0.33633,0.00018,20.80394]
[1777889396543,35.48,78826.56,0.0,-0.33592,0.00018,20.7948]
[1777889397044,35.48,78826.56,0.0,-0.33592,0.00018,20.7948]
[1777889397088,35.48,78826.56,0.0,-0.33592,0.00018,20.7948]
[1777889397548,35.48,78835.06,0.0,-0.3344,0.00018,20.75993]
[1777889397581,35.48,78835.06,0.0,-0.3344,0.00018,20.75993]
[1777889397752,35.48,78835.06,0.0,-0.3344,0.00018,20.75993]
[1777889397798,35.48,78835.06,0.0,-0.3344,0.00018,20.75993]
[1777889397925,35.48,78835.06,0.0,-0.3344,0.00018,20.75993]
[1777889398010,35.48,78835.06,0.0,-0.3344,0.00018,20.75993]
[1777889398519,35.48,78831.53,0.0,-0.33503,0.00018,20.77446]
[1777889398736,35.48,78831.53,0.0,-0.33503,0.00018,20.77446]
[1777889398777,35.48,78831.53,0.0,-0.33503,0.00018,20.77446]
[1777889398879,35.48,78827.35,0.0,-0.33579,0.00018,20.79168]
[1777889399610,35.48,78827.35,0.0,-0.33579,0.00018,20.79168]
[1777889399865,35.48,78827.35,0.0,-0.33579,0.00018,20.79174]
[1777889400852,35.48,78827.35,0.0,-0.33579,0.00018,20.79174]
[1777889400921,35.48,78827.35,0.0,-0.33579,0.00018,20.79174]
[1777889401064,35.48,78827.35,0.0,-0.33579,0.00018,20.79174]
[1777889401130,35.48,78827.35,0.0,-0.33579,0.00018,20.79174]
[1777889401260,35.48,78827.35,0.0,-0.33579,0.00018,20.79174]
[1777889401407,35.48,78827.35,0.0,-0.33579,0.00018,20.79174]
[1777889401491,35.48,78827.35,0.0,-0.33579,0.00018,20.79174]
[1777889401525,35.48,78821.16,0.0,-0.33691,0.00018,20.81705]
[1777889401852,35.48,78821.16,0.0,-0.33691,0.00018,20.81705]
[1777889402249,35.48,78821.16,0.0,-0.33691,0.00018,20.81705]
[1777889402335,35.48,78821.16,0.0,-0.33691,0.00018,20.81705]
[1777889402467,35.48,78796.37,0.0,-0.34139,0.00018,20.91658]
[1777889402625,35.48,78796.37,0.0,-0.34139,0.00018,20.91658]
[1777889402933,35.48,78796.37,0.0,-0.34139,0.00018,20.91658]
[1777889403390,35.48,78796.37,0.0,-0.34139,0.00018,20.91658]
[1777889403425,35.48,78796.37,0.0,-0.34139,0.00018,20.91658]
[1777889403518,35.48,78796.37,0.0,-0.34139,0.00018,20.91658]
[1777889403483,35.48,78775.18,0.0,-0.34525,0.00018,20.99963]
[1777889403749,35.48,78775.18,0.0,-0.34525,0.00018,20.99963]
[1777889403826,35.48,78775.18,0.0,-0.34525,0.00018,20.99963]
[1777889403956,35.48,78775.18,0.0,-0.34525,0.00018,20.99963]
[1777889403994,35.48,78775.18,0.0,-0.34525,0.00018,20.99963]
[1777889404322,35.48,78775.18,0.0,-0.34525,0.00018,20.99963]
[1777889404378,35.48,78775.18,0.0,-0.34525,0.00018,20.99963]
[1777889404447,35.48,78775.18,0.0,-0.34525,0.00018,20.99963]
[1777889404525,35.48,78775.18,0.0,-0.34525,0.00018,20.99963]
[1777889404526,35.48,78767.62,0.0,-0.34663,0.00018,21.02873]
[1777889404820,35.48,78767.62,0.0,-0.34663,0.00018,21.02873]
[1777889404977,35.48,78767.62,0.0,-0.34663,0.00018,21.02873]
[1777889405024,35.48,78767.62,0.0,-0.34663,0.00018,21.02873]
[1777889405127,35.48,78767.62,0.0,-0.34663,0.00018,21.02873]
[1777889405322,35.48,78767.62,0.0,-0.34663,0.00018,21.02873]
[1777889405403,35.48,78767.62,0.0,-0.34663,0.00018,21.02873]
[1777889405461,35.48,78765.41,0.0,-0.34703,0.00018,21.03715]
[1777889405580,35.48,78765.41,0.0,-0.34703,0.00018,21.03715]
[1777889405967,35.48,78765.41,0.0,-0.34703,0.00018,21.03715]
[1777889406306,35.48,78765.41,0.0,-0.34703,0.00018,21.03715]
[1777889406402,35.48,78765.41,0.0,-0.34703,0.00018,21.03715]
[1777889406461,35.48,78755.21,0.0,-0.34889,0.00018,21.07589]
[1777889407534,35.48,78755.21,0.0,-0.34889,0.00018,21.07589]
[1777889408326,35.48,78752.35,0.0,-0.34942,0.00018,21.08669]
[1777889408354,35.48,78752.35,0.0,-0.34942,0.00018,21.08669]
[1777889408372,35.48,78752.35,0.0,-0.34942,0.00018,21.08669]
[1777889408403,35.48,78752.4,0.0,-0.3494,0.00018,21.08634]
[1777889408991,35.48,78752.4,0.0,-0.3494,0.00018,21.08634]
[1777889409030,35.48,78752.4,0.0,-0.3494,0.00018,21.08634]
[1777889409123,35.48,78753.67,0.0,-0.34917,0.00018,21.08155]
[1777889409639,35.48,78753.67,0.0,-0.34917,0.00018,21.08155]
[1777889410276,35.48,78753.67,0.0,-0.34917,0.00018,21.08155]
[1777889410291,35.48,78753.67,0.0,-0.34917,0.00018,21.08155]
[1777889410331,35.48,78753.67,0.0,-0.34917,0.00018,21.08155]
[1777889410378,35.47,78757.57,0.0,-0.34845,0.00018,21.06662]
[1777889410922,35.47,78757.57,0.0,-0.34845,0.00018,21.06662]
[1777889410932,35.47,78757.57,0.0,-0.34845,0.00018,21.06662]
[1777889410954,35.47,78757.57,0.0,-0.34845,0.00018,21.06662]
[1777889411325,35.47,78763.39,0.0,-0.34738,0.00018,21.0444]
[1777889412229,35.47,78763.39,0.0,-0.34738,0.00018,21.0444]
[1777889412275,35.47,78763.39,0.0,-0.34738,0.00018,21.0444]
[1777889412306,35.47,78763.39,0.0,-0.34738,0.00018,21.0444]
[1777889412332,35.47,78763.39,0.0,-0.34738,0.00018,21.0444]
[1777889412403,35.47,78762.15,0.0,-0.3476,0.00018,21.04907]
[1777889412775,35.47,78762.15,0.0,-0.3476,0.00018,21.04907]
[1777889412817,35.47,78762.15,0.0,-0.3476,0.00018,21.04907]
[1777889412915,35.47,78762.15,0.0,-0.3476,0.00018,21.04907]
[1777889412939,35.47,78762.15,0.0,-0.3476,0.00018,21.04907]
[1777889412979,35.47,78756.03,0.0,-0.34872,0.00018,21.07233]
[1777889413636,35.47,78756.03,0.0,-0.34872,0.00018,21.07233]
[1777889413680,35.47,78756.03,0.0,-0.34872,0.00018,21.07233]
[1777889413825,35.47,78756.03,0.0,-0.34872,0.00018,21.07233]
[1777889413973,35.47,78756.03,0.0,-0.34872,0.00018,21.07233]
[1777889414390,35.47,78758.4,0.0,-0.34829,0.00018,21.06344]
[1777889414836,35.47,78758.4,0.0,-0.34829,0.00018,21.06344]
[1777889414884,35.47,78758.4,0.0,-0.34829,0.00018,21.06344]
[1777889415458,35.47,78758.4,0.0,-0.34829,0.00018,21.06344]
[1777889415471,35.47,78758.4,0.0,-0.34829,0.00018,21.06344]
[1777889415491,35.47,78758.4,0.0,-0.34829,0.00018,21.06344]
[1777889415780,35.47,78760.57,0.0,-0.34789,0.00018,21.05504]
[1777889419538,35.47,78766.67,0.0,-0.34677,0.00018,21.03155]
[1777889420326,35.47,78765.11,0.0,-0.34705,0.00018,21.03748]
[1777889420448,35.47,78765.11,0.0,-0.34705,0.00018,21.03748]
[1777889420574,35.47,78765.11,0.0,-0.34705,0.00018,21.03748]
[1777889420592,35.47,78765.62,0.0,-0.34695,0.00018,21.03548]
[1777889420749,35.47,78765.62,0.0,-0.34695,0.00018,21.03548]
[1777889420888,35.47,78765.62,0.0,-0.34695,0.00018,21.03548]
[1777889420973,35.47,78765.62,0.0,-0.34695,0.00018,21.03548]
[1777889421001,35.47,78765.62,0.0,-0.34695,0.00018,21.03548]
[1777889421434,35.47,78765.62,0.0,-0.34695,0.00018,21.03548]
[1777889421495,35.47,78765.62,0.0,-0.34695,0.00018,21.03548]
[1777889421473,35.47,78743.45,0.0,-0.35101,0.00018,21.11925]
[1777889422325,35.47,78743.45,0.0,-0.35101,0.00018,21.11925]
[1777889422405,35.47,78739.43,0.0,-0.35175,0.00018,21.13426]
[1777889422653,35.47,78739.43,0.0,-0.35175,0.00018,21.13426]
[1777889423077,35.47,78733.87,0.0,-0.35277,0.00018,21.15483]
[1777889423977,35.47,78733.87,0.0,-0.35277,0.00018,21.15483]
[1777889424093,35.47,78733.87,0.0,-0.35277,0.00018,21.15483]
[1777889424762,35.47,78722.89,0.0,-0.3548,0.00018,21.19509]
[1777889424885,35.47,78722.89,0.0,-0.3548,0.00018,21.19509]
[1777889425013,35.47,78722.89,0.0,-0.3548,0.00018,21.19509]
[1777889425320,35.47,78701.93,0.0,-0.35867,0.00019,21.27038]
[1777889426395,35.47,78701.93,0.0,-0.35867,0.00019,21.27038]
[1777889426560,35.47,78700.03,0.0,-0.35902,0.00019,21.27704]
[1777889427500,35.47,78693.18,0.0,-0.36028,0.00019,21.30108]
[1777889428064,35.47,78693.18,0.0,-0.36028,0.00019,21.30108]
[1777889428155,35.47,78693.18,0.0,-0.36028,0.00019,21.30108]
[1777889428713,35.47,78691.29,0.0,-0.36064,0.00019,21.30775]
[1777889428733,35.47,78691.29,0.0,-0.36064,0.00019,21.30775]
[1777889428744,35.47,78691.29,0.0,-0.36064,0.00019,21.30775]
[1777889428796,35.47,78691.29,0.0,-0.36064,0.00019,21.30775]
[1777889429071,35.47,78691.29,0.0,-0.36064,0.00019,21.30775]
[1777889429120,35.47,78691.29,0.0,-0.36064,0.00019,21.30775]
[1777889429486,35.47,78694.03,0.0,-0.36013,0.00019,21.2982]
[1777889431422,35.47,78694.03,0.0,-0.36013,0.00019,21.2982]
[1777889431471,35.47,78694.03,0.0,-0.36013,0.00019,21.2982]
[1777889431571,35.47,78700.5,0.0,-0.3589,0.00019,21.27093]
[1777889431862,35.47,78700.5,0.0,-0.3589,0.00019,21.27093]
[1777889431913,35.47,78700.5,0.0,-0.3589,0.00019,21.27093]
[1777889431996,35.47,78700.5,0.0,-0.3589,0.00019,21.27093]
[1777889432064,35.47,78700.5,0.0,-0.3589,0.00019,21.27093]
[1777889432218,35.47,78700.5,0.0,-0.3589,0.00019,21.27093]
[1777889432320,35.47,78705.91,0.0,-0.3579,0.00018,21.25172]
[1777889432867,35.47,78705.91,0.0,-0.3579,0.00018,21.25172]
[1777889432911,35.47,78705.91,0.0,-0.3579,0.00018,21.25172]
[1777889433295,35.47,78705.91,0.0,-0.3579,0.00018,21.25172]
[1777889433346,35.47,78705.91,0.0,-0.3579,0.00018,21.25172]
[1777889433450,35.47,78705.91,0.0,-0.3579,0.00018,21.25172]
[1777889433540,35.47,78705.91,0.0,-0.3579,0.00018,21.25172]
[1777889433592,35.47,78705.91,0.0,-0.3579,0.00018,21.25172]
[1777889433588,35.47,78708.11,0.0,-0.3575,0.00018,21.2439]
[1777889433606,35.47,78708.11,0.0,-0.3575,0.00018,21.2439]
[1777889433626,35.47,78708.11,0.0,-0.3575,0.00018,21.2439]
[1777889433691,35.47,78708.11,0.0,-0.3575,0.00018,21.2439]
[1777889434149,35.47,78708.11,0.0,-0.3575,0.00018,21.2439]
[1777889434334,35.47,78708.11,0.0,-0.3575,0.00018,21.2439]
[1777889434410,35.47,78708.11,0.0,-0.3575,0.00018,21.2439]
[1777889434559,35.47,78723.65,0.0,-0.35463,0.00018,21.18779]
[1777889434665,35.47,78723.65,0.0,-0.35463,0.00018,21.18779]
[1777889434890,35.47,78723.65,0.0,-0.35463,0.00018,21.18779]
[1777889434932,35.47,78723.65,0.0,-0.35463,0.00018,21.18779]
[1777889435285,35.47,78723.65,0.0,-0.35463,0.00018,21.18779]
[1777889435319,35.47,78723.65,0.0,-0.35463,0.00018,21.18779]
[1777889435375,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889435625,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889435692,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889435812,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889435871,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889435881,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889435941,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889436042,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889436064,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889436122,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889436280,35.47,78734.13,0.0,-0.3527,0.00018,21.14936]
[1777889436381,35.47,78734.81,0.0,-0.35257,0.00018,21.14685]
[1777889436899,35.47,78734.81,0.0,-0.35257,0.00018,21.14685]
[1777889436958,35.47,78734.81,0.0,-0.35257,0.00018,21.14685]
[1777889437345,35.47,78731.36,0.0,-0.35321,0.00018,21.15962]
[1777889439131,35.47,78734.12,0.0,-0.3527,0.00018,21.14946]
[1777889439178,35.47,78734.12,0.0,-0.3527,0.00018,21.14946]
[1777889439229,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889439795,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889439837,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889440058,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889440125,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889440171,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889440340,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889440476,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889440528,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889440587,35.47,78738.18,0.0,-0.35195,0.00018,21.13444]
[1777889440576,35.47,78747.95,0.0,-0.35016,0.00018,21.09805]
[1777889440957,35.47,78747.95,0.0,-0.35016,0.00018,21.09805]
[1777889441077,35.47,78747.95,0.0,-0.35016,0.00018,21.09805]
[1777889441207,35.47,78747.95,0.0,-0.35016,0.00018,21.09805]
[1777889441287,35.47,78747.95,0.0,-0.35016,0.00018,21.09805]
[1777889441477,35.47,78747.95,0.0,-0.35016,0.00018,21.09805]
[1777889441500,35.47,78747.95,0.0,-0.35016,0.00018,21.09805]
[1777889441576,35.47,78767.4,0.0,-0.34661,0.00018,21.02428]
[1777889442210,35.47,78767.4,0.0,-0.34661,0.00018,21.02428]
[1777889442272,35.47,78767.4,0.0,-0.34661,0.00018,21.02428]
[1777889442342,35.47,78767.4,0.0,-0.34661,0.00018,21.02428]
[1777889442419,35.47,78767.4,0.0,-0.34661,0.00018,21.02428]
[1777889442433,35.47,78767.4,0.0,-0.34661,0.00018,21.02428]
[1777889442521,35.47,78767.4,0.0,-0.34661,0.00018,21.02428]
[1777889442562,35.47,78767.4,0.0,-0.34661,0.00018,21.02428]
[1777889442586,35.47,78781.26,0.0,-0.34407,0.00018,20.97061]
[1777889443313,35.47,78781.26,0.0,-0.34407,0.00018,20.97061]
[1777889443353,35.47,78781.26,0.0,-0.34407,0.00018,20.97061]
[1777889443426,35.47,78781.26,0.0,-0.34407,0.00018,20.97061]
[1777889443592,35.47,78799.43,0.0,-0.34077,0.00018,20.89905]
[1777889443686,35.47,78799.43,0.0,-0.34077,0.00018,20.89905]
[1777889443830,35.47,78799.43,0.0,-0.34077,0.00018,20.89905]
[1777889443960,35.47,78799.43,0.0,-0.34077,0.00018,20.89905]
[1777889444282,35.47,78799.43,0.0,-0.34077,0.00018,20.89905]
[1777889444328,35.47,78799.43,0.0,-0.34077,0.00018,20.89905]
[1777889444552,35.47,78799.43,0.0,-0.34077,0.00018,20.89905]
[1777889444597,35.47,78792.6,0.0,-0.34201,0.00018,20.92615]
[1777889445825,35.47,78788.92,0.0,-0.34268,0.00018,20.94068]
[1777889445880,35.47,78788.92,0.0,-0.34268,0.00018,20.94068]
[1777889446381,35.47,78782.75,0.0,-0.34381,0.00018,20.96487]
[1777889446975,35.47,78782.75,0.0,-0.34381,0.00018,20.96487]
[1777889447013,35.47,78782.75,0.0,-0.34381,0.00018,20.96487]
[1777889447548,35.47,78785.19,0.0,-0.34336,0.00018,20.95533]
[1777889448426,35.47,78785.19,0.0,-0.34336,0.00018,20.95533]
[1777889449223,35.47,78785.19,0.0,-0.34336,0.00018,20.95533]
[1777889449543,35.47,78790.18,0.0,-0.34245,0.00018,20.93574]
[1777889449665,35.47,78790.18,0.0,-0.34245,0.00018,20.93574]
[1777889449672,35.47,78790.18,0.0,-0.34245,0.00018,20.93574]
[1777889449684,35.47,78790.18,0.0,-0.34245,0.00018,20.93574]
[1777889449778,35.47,78790.18,0.0,-0.34245,0.00018,20.93574]
[1777889450033,35.47,78790.18,0.0,-0.34245,0.00018,20.93574]
[1777889450232,35.47,78790.18,0.0,-0.34245,0.00018,20.93574]
[1777889450442,35.47,78790.18,0.0,-0.34245,0.00018,20.93574]
[1777889450500,35.47,78773.85,0.0,-0.34543,0.00018,20.99948]
[1777889450633,35.47,78773.85,0.0,-0.34543,0.00018,20.99948]
[1777889450680,35.47,78773.85,0.0,-0.34543,0.00018,20.99948]
[1777889450962,35.47,78773.85,0.0,-0.34543,0.00018,20.99948]
[1777889450997,35.47,78773.85,0.0,-0.34543,0.00018,20.99948]
[1777889451302,35.47,78773.85,0.0,-0.34543,0.00018,20.99948]
[1777889451304,35.47,78773.85,0.0,-0.34543,0.00018,20.99948]
[1777889451389,35.47,78773.85,0.0,-0.34543,0.00018,20.99948]
[1777889451426,35.47,78773.85,0.0,-0.34543,0.00018,20.99948]
[1777889451536,35.47,78755.12,0.0,-0.34885,0.00018,21.07112]
[1777889451659,35.47,78755.12,0.0,-0.34885,0.00018,21.07112]
[1777889451764,35.47,78755.12,0.0,-0.34885,0.00018,21.07112]
[1777889451777,35.47,78755.12,0.0,-0.34885,0.00018,21.07112]
[1777889452202,35.47,78755.12,0.0,-0.34885,0.00018,21.07112]
[1777889452274,35.47,78755.12,0.0,-0.34885,0.00018,21.07112]
[1777889452455,35.47,78755.12,0.0,-0.34885,0.00018,21.07112]
[1777889452533,35.47,78721.81,0.0,-0.35497,0.00018,21.19459]
[1777889452847,35.47,78721.81,0.0,-0.35497,0.00018,21.19459]
[1777889452924,35.47,78721.81,0.0,-0.35497,0.00018,21.19459]
[1777889453241,35.47,78721.81,0.0,-0.35497,0.00018,21.19459]
[1777889453257,35.47,78721.81,0.0,-0.35497,0.00018,21.19459]
[1777889453358,35.47,78721.81,0.0,-0.35497,0.00018,21.19459]
[1777889453559,35.47,78721.81,0.0,-0.35497,0.00018,21.19459]
[1777889453460,35.47,78714.61,0.0,-0.3563,0.00018,21.22062]
[1777889453737,35.47,78714.61,0.0,-0.3563,0.00018,21.22062]
[1777889453907,35.47,78714.61,0.0,-0.3563,0.00018,21.22062]
[1777889454354,35.47,78714.61,0.0,-0.3563,0.00018,21.22062]
[1777889454448,35.47,78729.58,0.0,-0.35354,0.00018,21.16616]
[1777889454883,35.47,78729.58,0.0,-0.35354,0.00018,21.16616]
[1777889454939,35.47,78729.58,0.0,-0.35354,0.00018,21.16616]
[1777889455036,35.47,78729.58,0.0,-0.35354,0.00018,21.16616]
[1777889455349,35.47,78729.58,0.0,-0.35354,0.00018,21.16616]
[1777889455374,35.47,78717.24,0.0,-0.35581,0.00018,21.2111]
[1777889455771,35.47,78717.24,0.0,-0.35581,0.00018,21.2111]
[1777889455801,35.47,78717.24,0.0,-0.35581,0.00018,21.2111]
[1777889456335,35.47,78717.24,0.0,-0.35581,0.00018,21.2111]
[1777889456379,35.47,78717.24,0.0,-0.35581,0.00018,21.2111]
[1777889456405,35.47,78707.19,0.0,-0.35767,0.00018,21.24732]
[1777889456939,35.47,78707.19,0.0,-0.35767,0.00018,21.24732]
[1777889457422,35.47,78707.35,0.0,-0.35765,0.00018,21.24684]
[1777889457780,35.47,78707.35,0.0,-0.35765,0.00018,21.24684]
[1777889457813,35.47,78707.35,0.0,-0.35765,0.00018,21.24684]
[1777889457851,35.47,78707.35,0.0,-0.35765,0.00018,21.24684]
[1777889457873,35.47,78707.35,0.0,-0.35765,0.00018,21.24684]
[1777889458232,35.47,78707.35,0.0,-0.35765,0.00018,21.24684]
[1777889458263,35.47,78707.35,0.0,-0.35765,0.00018,21.24684]
[1777889458292,35.47,78707.35,0.0,-0.35765,0.00018,21.24684]
[1777889458364,35.47,78707.56,0.0,-0.35761,0.00018,21.24606]
[1777889459025,35.47,78707.56,0.0,-0.35761,0.00018,21.24606]
[1777889459075,35.47,78707.56,0.0,-0.35761,0.00018,21.24606]
[1777889459332,35.47,78707.27,0.0,-0.35766,0.00018,21.24707]
[1777889460450,35.47,78707.27,0.0,-0.35766,0.00018,21.24707]
[1777889460468,35.47,78707.27,0.0,-0.35766,0.00018,21.24707]
[1777889460514,35.47,78707.27,0.0,-0.35766,0.00018,21.24707]
[1777889460613,35.47,78708.67,0.0,-0.3574,0.00018,21.24204]
[1777889460678,35.47,78708.67,0.0,-0.3574,0.00018,21.24204]
[1777889460762,35.47,78708.67,0.0,-0.3574,0.00018,21.24204]
[1777889460900,35.47,78708.67,0.0,-0.3574,0.00018,21.24204]
[1777889461473,35.47,78708.67,0.0,-0.3574,0.00018,21.24204]
[1777889461601,35.47,78674.53,0.0,-0.36373,0.00019,21.36139]
[1777889461677,35.47,78674.53,0.0,-0.36373,0.00019,21.36139]
[1777889462604,35.47,78653.35,0.0,-0.36768,0.00019,21.43281]
[1777889462758,35.47,78653.35,0.0,-0.36768,0.00019,21.43281]
[1777889463036,35.47,78653.35,0.0,-0.36768,0.00019,21.43281]
[1777889463282,35.47,78653.35,0.0,-0.36768,0.00019,21.43281]
[1777889463351,35.47,78653.35,0.0,-0.36768,0.00019,21.43281]
[1777889463469,35.47,78653.35,0.0,-0.36768,0.00019,21.43281]
[1777889463611,35.47,78646.41,0.0,-0.36898,0.00019,21.45573]
[1777889463828,35.47,78646.41,0.0,-0.36898,0.00019,21.45573]
[1777889464082,35.47,78646.41,0.0,-0.36898,0.00019,21.45573]
[1777889464451,35.47,78646.41,0.0,-0.36898,0.00019,21.45573]
[1777889464453,35.47,78626.43,0.0,-0.37272,0.00019,21.52042]
[1777889465063,35.47,78626.43,0.0,-0.37272,0.00019,21.52042]
[1777889465437,35.47,78626.43,0.0,-0.37272,0.00019,21.52042]
[1777889465645,35.47,78607.31,0.0,-0.37632,0.00019,21.58061]
[1777889465806,35.47,78607.31,0.0,-0.37632,0.00019,21.58061]
[1777889465874,35.47,78607.31,0.0,-0.37632,0.00019,21.58061]
[1777889466023,35.47,78607.31,0.0,-0.37632,0.00019,21.58061]
[1777889466222,35.47,78607.31,0.0,-0.37632,0.00019,21.58061]
[1777889466430,35.48,78604.07,0.0,-0.37694,0.00019,21.5909]
[1777889466902,35.48,78604.07,0.0,-0.37694,0.00019,21.5909]
[1777889467050,35.48,78604.07,0.0,-0.37694,0.00019,21.5909]
[1777889467215,35.48,78604.07,0.0,-0.37694,0.00019,21.5909]
[1777889467520,35.48,78604.07,0.0,-0.37694,0.00019,21.5909]
[1777889467568,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889467686,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889467925,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889467948,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889468749,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889468915,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889468930,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889469344,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889469441,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889469548,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889469611,35.48,78620.66,0.0,-0.37383,0.00019,21.53919]
[1777889469830,35.49,78620.9,0.0,-0.37383,0.00019,21.5392]
[1777889470280,35.49,78620.9,0.0,-0.37383,0.00019,21.5392]
[1777889470397,35.49,78620.9,0.0,-0.37383,0.00019,21.5392]
[1777889470488,35.49,78620.9,0.0,-0.37383,0.00019,21.5392]
[1777889470571,35.49,78620.9,0.0,-0.37383,0.00019,21.5392]
[1777889470647,35.49,78635.21,0.0,-0.37114,0.00019,21.49349]
[1777889470841,35.49,78635.21,0.0,-0.37114,0.00019,21.49349]
[1777889470893,35.49,78635.21,0.0,-0.37114,0.00019,21.49349]
[1777889471267,35.49,78635.21,0.0,-0.37114,0.00019,21.49349]
[1777889471324,35.49,78635.21,0.0,-0.37114,0.00019,21.49349]
[1777889471437,35.49,78634.87,0.0,-0.37121,0.00019,21.49459]
[1777889472021,35.49,78634.87,0.0,-0.37121,0.00019,21.49459]
[1777889472306,35.49,78634.87,0.0,-0.37121,0.00019,21.49459]
[1777889472434,35.49,78634.87,0.0,-0.37121,0.00019,21.49459]
[1777889472479,35.49,78634.87,0.0,-0.37121,0.00019,21.49459]
[1777889472530,35.49,78634.87,0.0,-0.37121,0.00019,21.49459]
[1777889472646,35.49,78633.24,0.0,-0.37151,0.00019,21.49979]
[1777889472649,35.49,78633.24,0.0,-0.37151,0.00019,21.49979]
[1777889472693,35.49,78633.24,0.0,-0.37151,0.00019,21.49979]
[1777889473311,35.49,78633.24,0.0,-0.37151,0.00019,21.49979]
[1777889473500,35.49,78633.24,0.0,-0.37151,0.00019,21.49979]
[1777889473535,35.49,78633.24,0.0,-0.37151,0.00019,21.49979]
[1777889473589,35.49,78650.17,0.0,-0.36834,0.00019,21.44453]
[1777889473700,35.49,78650.17,0.0,-0.36834,0.00019,21.44453]
[1777889474197,35.49,78650.17,0.0,-0.36834,0.00019,21.44453]
[1777889475469,35.49,78659.9,0.0,-0.36652,0.00019,21.41212]
[1777889476432,35.49,78659.9,0.0,-0.36652,0.00019,21.41212]
[1777889476476,35.49,78665.35,0.0,-0.3655,0.00019,21.39374]
[1777889477484,35.49,78659.25,0.0,-0.36663,0.00019,21.41421]
[1777889478488,35.49,78659.25,0.0,-0.36663,0.00019,21.41421]
[1777889478636,35.49,78669.39,0.0,-0.36474,0.00019,21.38005]
[1777889479634,35.49,78678.97,0.0,-0.36296,0.00019,21.34733]
[1777889480575,35.49,78693.18,0.0,-0.36032,0.00019,21.29805]
[1777889481615,35.49,78692.51,0.0,-0.36045,0.00019,21.30041]
[1777889482647,35.49,78695.9,0.0,-0.35982,0.00019,21.28859]
[1777889483386,35.49,78695.9,0.0,-0.35982,0.00019,21.28859]
[1777889483556,35.49,78695.9,0.0,-0.35982,0.00019,21.28859]
[1777889483578,35.49,78695.9,0.0,-0.35983,0.00019,21.28864]
[1777889484104,35.49,78695.9,0.0,-0.35983,0.00019,21.28864]
[1777889484500,35.49,78695.9,0.0,-0.35983,0.00019,21.28864]
[1777889484548,35.49,78750.85,0.0,-0.3497,0.00018,21.08876]
[1777889484833,35.49,78750.85,0.0,-0.3497,0.00018,21.08876]
[1777889485139,35.49,78750.85,0.0,-0.3497,0.00018,21.08876]
[1777889485342,35.49,78750.85,0.0,-0.3497,0.00018,21.08876]
[1777889485586,35.49,78759.55,0.0,-0.34812,0.00018,21.05594]
[1777889486645,35.49,78753.2,0.0,-0.3493,0.00018,21.08046]
[1777889488575,35.5,78742.25,0.0,-0.35132,0.00018,21.1217]
[1777889490310,35.5,78739.47,0.0,-0.35184,0.00018,21.13224]
[1777889490661,35.5,78736.79,0.0,-0.35233,0.00018,21.14227]
[1777889492876,35.5,78730.92,0.0,-0.3534,0.00018,21.1598]
[1777889493331,35.5,78730.92,0.0,-0.3534,0.00018,21.1598]
[1777889493600,35.51,78731.85,0.0,-0.35324,0.00018,21.15655]
[1777889495625,35.51,78721.58,0.0,-0.35513,0.00018,21.19409]
[1777889497658,35.51,78720.58,0.0,-0.35532,0.00018,21.19772]
[1777889497630,35.51,78726.73,0.0,-0.35418,0.00018,21.17537]
[1777889498678,35.51,78732.6,0.0,-0.3531,0.00018,21.15389]
[1777889499346,35.51,78732.6,0.0,-0.3531,0.00018,21.15389]
[1777889499377,35.51,78732.6,0.0,-0.3531,0.00018,21.15389]
[1777889499643,35.51,78732.99,0.0,-0.35303,0.00018,21.1525]
[1777889500481,35.51,78732.99,0.0,-0.35303,0.00018,21.1525]
[1777889500702,35.51,78720.64,0.0,-0.35531,0.00018,21.19761]
[1777889502675,35.51,78701.53,0.0,-0.35884,0.00018,21.26614]
[1777889503685,35.51,78698.24,0.0,-0.35946,0.00019,21.27782]
[1777889504682,35.51,78698.24,0.0,-0.35946,0.00019,21.27782]
[1777889504700,35.51,78698.24,0.0,-0.35946,0.00019,21.27782]
[1777889504688,35.51,78707.37,0.0,-0.35777,0.00018,21.24544]
[1777889505118,35.51,78707.37,0.0,-0.35777,0.00018,21.24544]
[1777889505696,35.51,78704.35,0.0,-0.35833,0.00018,21.25622]
[1777889506705,35.51,78691.96,0.0,-0.36062,0.00019,21.29982]
[1777889507615,35.51,78691.96,0.0,-0.36062,0.00019,21.29982]
[1777889507710,35.51,78690.41,0.0,-0.36091,0.00019,21.30528]
[1777889508998,35.51,78698.1,0.0,-0.35949,0.00019,21.2784]
[1777889511866,35.51,78701.58,0.0,-0.35884,0.00018,21.26615]
[1777889512622,35.52,78702.3,0.0,-0.35872,0.00018,21.26375]
[1777889513917,35.52,78701.45,0.0,-0.35888,0.00018,21.26683]
[1777889513927,35.52,78701.45,0.0,-0.35888,0.00018,21.26683]
[1777889513955,35.52,78701.45,0.0,-0.35888,0.00018,21.26683]
[1777889513964,35.52,78701.45,0.0,-0.35888,0.00018,21.26683]
[1777889514677,35.52,78701.45,0.0,-0.35888,0.00018,21.26683]
[1777889514042,35.52,78695.14,0.0,-0.36005,0.00019,21.28904]
[1777889515674,35.52,78694.04,0.0,-0.36026,0.00019,21.29302]
[1777889515753,35.52,78694.04,0.0,-0.36026,0.00019,21.29302]
[1777889516071,35.52,78694.04,0.0,-0.36026,0.00019,21.29302]
[1777889516504,35.52,78688.4,0.0,-0.3613,0.00019,21.31268]
[1777889519690,35.52,78696.48,0.0,-0.35981,0.00019,21.28468]
[1777889520577,35.52,78702.33,0.0,-0.35873,0.00018,21.26407]
[1777889522120,35.52,78699.09,0.0,-0.35933,0.00018,21.27556]
[1777889522160,35.52,78699.09,0.0,-0.35933,0.00018,21.27556]
[1777889522486,35.52,78699.09,0.0,-0.35933,0.00018,21.27556]
[1777889522660,35.52,78699.09,0.0,-0.35933,0.00018,21.27556]
[1777889522686,35.52,78688.46,0.0,-0.3613,0.00019,21.31273]
[1777889522780,35.52,78688.46,0.0,-0.3613,0.00019,21.31273]
[1777889525282,35.52,78687.75,0.0,-0.36144,0.00019,21.31534]
[1777889525294,35.52,78687.75,0.0,-0.36144,0.00019,21.31534]
[1777889525298,35.52,78687.75,0.0,-0.36144,0.00019,21.31534]
[1777889525714,35.53,78685.18,0.0,-0.36192,0.00019,21.32435]
[1777889526460,35.53,78685.18,0.0,-0.36192,0.00019,21.32435]
[1777889526676,35.53,78681.4,0.0,-0.36263,0.00019,21.33741]
[1777889527568,35.53,78681.4,0.0,-0.36263,0.00019,21.33741]
[1777889527662,35.53,78683.42,0.0,-0.36225,0.00019,21.33048]
[1777889527912,35.53,78683.42,0.0,-0.36225,0.00019,21.33048]
[1777889528307,35.52,78702.11,0.0,-0.35878,0.00018,21.26505]
[1777889529599,35.52,78711.97,0.0,-0.35697,0.00018,21.23005]
[1777889530435,35.52,78711.97,0.0,-0.35697,0.00018,21.23005]
[1777889530448,35.52,78711.97,0.0,-0.35697,0.00018,21.23005]
[1777889530650,35.53,78719.32,0.0,-0.35562,0.00018,21.20372]
[1777889531806,35.53,78721.92,0.0,-0.35514,0.00018,21.19445]
[1777889531930,35.53,78721.92,0.0,-0.35514,0.00018,21.19445]
[1777889532646,35.53,78729.83,0.0,-0.35369,0.00018,21.16564]
[1777889534636,35.53,78736.06,0.0,-0.35255,0.00018,21.14281]
[1777889535213,35.53,78736.06,0.0,-0.35255,0.00018,21.14281]
[1777889535235,35.53,78736.06,0.0,-0.35255,0.00018,21.14281]
[1777889535325,35.53,78736.06,0.0,-0.35255,0.00018,21.14281]
[1777889535398,35.53,78744.74,0.0,-0.35096,0.00018,21.11067]
[1777889536521,35.53,78744.74,0.0,-0.35096,0.00018,21.11067]
[1777889536571,35.53,78755.83,0.0,-0.34893,0.00018,21.06914]
[1777889537691,35.53,78755.83,0.0,-0.34893,0.00018,21.06914]
[1777889538268,35.53,78760.2,0.0,-0.34813,0.00018,21.0527]
[1777889538302,35.53,78760.2,0.0,-0.34813,0.00018,21.0527]
[1777889538564,35.53,78764.32,0.0,-0.34739,0.00018,21.03713]
[1777889539577,35.53,78770.88,0.0,-0.34619,0.00018,21.01215]
[1777889541755,35.54,78759.64,0.0,-0.34826,0.00018,21.05529]
[1777889542622,35.54,78750.22,0.0,-0.34998,0.00018,21.0909]
[1777889543085,35.54,78750.22,0.0,-0.34998,0.00018,21.0909]
[1777889543130,35.54,78750.22,0.0,-0.34998,0.00018,21.0909]
[1777889543157,35.54,78750.22,0.0,-0.34998,0.00018,21.0909]
[1777889543190,35.54,78750.22,0.0,-0.34998,0.00018,21.0909]
[1777889543316,35.54,78750.22,0.0,-0.34998,0.00018,21.0909]
[1777889543345,35.54,78750.22,0.0,-0.34998,0.00018,21.0909]
[1777889543419,35.54,78750.22,0.0,-0.34998,0.00018,21.0909]
[1777889543645,35.54,78736.54,0.0,-0.3525,0.00018,21.14184]
[1777889544303,35.54,78736.54,0.0,-0.3525,0.00018,21.14184]
[1777889544375,35.54,78736.54,0.0,-0.3525,0.00018,21.14184]
[1777889544555,35.54,78736.54,0.0,-0.3525,0.00018,21.14184]
[1777889544588,35.54,78736.54,0.0,-0.3525,0.00018,21.14184]
[1777889544736,35.54,78733.13,0.0,-0.35312,0.00018,21.15443]
[1777889546598,35.54,78729.08,0.0,-0.35387,0.00018,21.1693]
[1777889549166,35.54,78729.79,0.0,-0.35374,0.00018,21.16676]
[1777889549239,35.54,78729.79,0.0,-0.35374,0.00018,21.16676]
[1777889549703,35.54,78732.64,0.0,-0.35322,0.00018,21.15634]
[1777889550366,35.54,78732.64,0.0,-0.35322,0.00018,21.15634]
[1777889550726,35.54,78729.7,0.0,-0.35376,0.00018,21.16714]
[1777889551758,35.54,78713.87,0.0,-0.35665,0.00018,21.22013]
[1777889552757,35.54,78710.64,0.0,-0.35725,0.00018,21.2318]
[1777889555764,35.55,78717.54,0.0,-0.35599,0.00018,21.20736]
[1777889556415,35.55,78717.54,0.0,-0.35599,0.00018,21.20736]
[1777889556679,35.55,78724.62,0.0,-0.3547,0.00018,21.18187]
[1777889556813,35.55,78724.62,0.0,-0.3547,0.00018,21.18187]
[1777889556821,35.55,78724.62,0.0,-0.3547,0.00018,21.18187]
[1777889557716,35.55,78724.62,0.0,-0.3547,0.00018,21.18187]
[1777889558955,35.55,78727.09,0.0,-0.35425,0.00018,21.17302]
[1777889559512,35.55,78729.37,0.0,-0.35384,0.00018,21.16489]
[1777889560457,35.55,78729.37,0.0,-0.35384,0.00018,21.16489]
[1777889560461,35.55,78731.73,0.0,-0.35341,0.00018,21.15641]
[1777889565171,35.64,78728.2,0.0,-0.35436,0.00018,21.17557]
[1777889565730,35.65,78715.85,0.0,-0.35669,0.00018,21.2214]
[1777889565894,35.65,78715.85,0.0,-0.35669,0.00018,21.2214]
[1777889566600,35.65,78715.85,0.0,-0.35669,0.00018,21.2214]
[1777889566755,35.67,78708.02,0.0,-0.35817,0.00018,21.25017]
[1777889567958,35.68,78707.45,0.0,-0.35831,0.00018,21.2529]
[1777889568310,35.68,78707.45,0.0,-0.35831,0.00018,21.2529]
[1777889568506,35.68,78707.45,0.0,-0.35831,0.00018,21.2529]
[1777889568635,35.68,78707.45,0.0,-0.35831,0.00018,21.2529]
[1777889568701,35.69,78693.71,0.0,-0.36088,0.00018,21.30165]
[1777889569542,35.69,78686.6,0.0,-0.36221,0.00018,21.32652]
[1777889570149,35.69,78686.6,0.0,-0.36221,0.00018,21.32652]
[1777889570171,35.69,78686.6,0.0,-0.36221,0.00018,21.32652]
[1777889570183,35.69,78686.6,0.0,-0.36221,0.00018,21.32652]
[1777889570698,35.69,78692.37,0.0,-0.36115,0.00018,21.30679]
[1777889571904,35.7,78697.06,0.0,-0.3603,0.00018,21.2908]
[1777889571922,35.7,78697.06,0.0,-0.3603,0.00018,21.2908]
[1777889572201,35.7,78697.06,0.0,-0.36032,0.00018,21.29119]
[1777889576621,35.72,78699.93,0.0,-0.35985,0.00018,21.28237]
[1777889576747,35.72,78708.95,0.0,-0.35821,0.00018,21.25114]
[1777889576931,35.72,78708.95,0.0,-0.35821,0.00018,21.25114]
[1777889576958,35.72,78708.95,0.0,-0.35821,0.00018,21.25114]
[1777889577752,35.73,78718.84,0.0,-0.35642,0.00018,21.21668]
[1777889578648,35.73,78718.84,0.0,-0.35642,0.00018,21.21668]
[1777889578671,35.73,78718.84,0.0,-0.35642,0.00018,21.21668]
[1777889578714,35.74,78740.97,0.0,-0.35242,0.00018,21.13752]
[1777889578905,35.74,78740.97,0.0,-0.35242,0.00018,21.13752]
[1777889579158,35.74,78740.97,0.0,-0.35242,0.00018,21.13752]
[1777889579381,35.74,78740.97,0.0,-0.35242,0.00018,21.13752]
[1777889579720,35.74,78740.97,0.0,-0.35242,0.00018,21.13752]
[1777889579479,35.76,78749.91,0.0,-0.35086,0.00018,21.10614]
[1777889580456,35.76,78749.91,0.0,-0.35086,0.00018,21.10614]
[1777889580498,35.76,78749.91,0.0,-0.35086,0.00018,21.10614]
[1777889580630,35.76,78749.91,0.0,-0.35086,0.00018,21.10614]
[1777889580689,35.76,78749.91,0.0,-0.35086,0.00018,21.10614]
[1777889580703,35.79,78748.71,0.0,-0.35116,0.00018,21.11236]
[1777889581698,35.81,78765.51,0.0,-0.34819,0.00018,21.05151]
[1777889582793,35.81,78771.01,0.0,-0.3472,0.00018,21.03099]
[1777889583984,35.84,78765.34,0.0,-0.34834,0.00018,21.05476]
[1777889583999,35.84,78765.34,0.0,-0.34834,0.00018,21.05476]
[1777889584103,35.84,78765.34,0.0,-0.34834,0.00018,21.05476]
[1777889584134,35.84,78765.34,0.0,-0.34834,0.00018,21.05476]
[1777889584771,35.84,78748.11,0.0,-0.35147,0.00018,21.11901]
[1777889584886,35.84,78748.11,0.0,-0.35147,0.00018,21.11901]
[1777889584931,35.84,78748.11,0.0,-0.35147,0.00018,21.11901]
[1777889585538,35.84,78748.11,0.0,-0.35147,0.00018,21.11901]
[1777889585565,35.84,78748.11,0.0,-0.35147,0.00018,21.11901]
[1777889585639,35.86,78744.7,0.0,-0.35217,0.00018,21.13315]
[1777889586523,35.86,78744.7,0.0,-0.35217,0.00018,21.13315]
[1777889586594,35.88,78744.55,0.0,-0.35227,0.00018,21.13519]
[1777889586895,35.88,78744.55,0.0,-0.35227,0.00018,21.13519]
[1777889587720,35.9,78746.93,0.0,-0.3519,0.00018,21.12795]
[1777889590842,35.94,78750.31,0.0,-0.35144,0.00018,21.11883]
[1777889590874,35.94,78750.31,0.0,-0.35144,0.00018,21.11883]
[1777889591779,35.94,78747.47,0.0,-0.35196,0.00018,21.12939]
[1777889592727,35.96,78755.84,0.0,-0.35051,0.00018,21.10013]
[1777889592830,35.96,78755.84,0.0,-0.35051,0.00018,21.10013]
[1777889593794,35.98,78764.94,0.0,-0.34894,0.00018,21.06812]
[1777889595741,36.01,78769.8,0.0,-0.34816,0.00018,21.05192]
[1777889595746,36.03,78770.74,0.0,-0.34808,0.00018,21.05048]
[1777889596697,36.06,78776.9,0.0,-0.34706,0.00018,21.02945]
[1777889600965,36.16,78779.4,0.0,-0.34701,0.00018,21.02887]
[1777889600995,36.16,78779.4,0.0,-0.34701,0.00018,21.02887]
[1777889601273,36.16,78779.4,0.0,-0.34701,0.00018,21.02887]
[1777889601345,36.16,78779.4,0.0,-0.34701,0.00018,21.02887]
[1777889601812,36.19,78769.11,0.0,-0.34895,0.00018,21.06928]
[1777889603565,36.23,78759.14,0.0,-0.35089,0.00018,21.10916]
[1777889604300,36.23,78759.14,0.0,-0.35089,0.00018,21.10916]
[1777889604439,36.24,78759.14,0.0,-0.35095,0.00018,21.11052]
[1777889605745,36.27,78776.44,0.0,-0.34795,0.00018,21.04904]
[1777889607201,36.29,78776.44,0.0,-0.34803,0.00018,21.05087]
[1777889607235,36.29,78776.44,0.0,-0.34803,0.00018,21.05087]
[1777889607263,36.29,78776.44,0.0,-0.34803,0.00018,21.05087]
[1777889607388,36.29,78776.44,0.0,-0.34803,0.00018,21.05087]
[1777889607476,36.29,78776.44,0.0,-0.34803,0.00018,21.05087]
[1777889607488,36.29,78776.44,0.0,-0.34803,0.00018,21.05087]
[1777889607546,36.29,78776.44,0.0,-0.34803,0.00018,21.05087]
[1777889607820,36.32,78782.74,0.0,-0.347,0.00018,21.02953]
[1777889607996,36.32,78782.74,0.0,-0.347,0.00018,21.02953]
[1777889608023,36.32,78782.74,0.0,-0.347,0.00018,21.02953]
[1777889608039,36.32,78782.74,0.0,-0.347,0.00018,21.02953]
[1777889608089,36.32,78782.74,0.0,-0.347,0.00018,21.02953]
[1777889608734,36.32,78782.74,0.0,-0.347,0.00018,21.02953]
[1777889608823,36.34,78790.81,0.0,-0.34564,0.00018,21.00123]
[1777889609025,36.34,78790.81,0.0,-0.34564,0.00018,21.00123]
[1777889609174,36.34,78790.81,0.0,-0.34564,0.00018,21.00123]
[1777889609290,36.34,78790.81,0.0,-0.34564,0.00018,21.00123]
[1777889609763,36.34,78790.81,0.0,-0.34564,0.00018,21.00123]
[1777889609790,36.34,78790.81,0.0,-0.34564,0.00018,21.00123]
[1777889609812,36.37,78791.81,0.0,-0.34556,0.00018,20.99963]
[1777889610452,36.37,78791.81,0.0,-0.34556,0.00018,20.99963]
[1777889610464,36.37,78791.81,0.0,-0.34556,0.00018,20.99963]
[1777889610620,36.4,78791.65,0.0,-0.34571,0.00018,21.00301]
[1777889611772,36.42,78803.63,0.0,-0.34365,0.00018,20.95549]
[1777889612445,36.42,78803.63,0.0,-0.34365,0.00018,20.95549]
[1777889612630,36.45,78806.2,0.0,-0.34331,0.00018,20.94816]
[1777889613279,36.45,78806.2,0.0,-0.34331,0.00018,20.94816]
[1777889613506,36.48,78806.2,0.0,-0.34341,0.00018,20.95063]
[1777889614951,36.51,78805.4,0.0,-0.34366,0.00018,20.95615]
[1777889614963,36.51,78805.4,0.0,-0.34366,0.00018,20.95615]
[1777889615741,36.53,78798.3,0.0,-0.34502,0.00018,20.98529]
[1777889616771,36.58,78789.89,0.0,-0.34667,0.00018,21.02032]
[1777889617335,36.58,78789.89,0.0,-0.34667,0.00018,21.02032]
[1777889617805,36.62,78786.54,0.0,-0.34741,0.00018,21.036]
[1777889618550,36.62,78786.54,0.0,-0.34741,0.00018,21.036]
[1777889618834,36.66,78788.93,0.0,-0.34713,0.00018,21.03028]
[1777889621400,36.73,78785.06,0.0,-0.34808,0.00018,21.05059]
[1777889621430,36.73,78785.06,0.0,-0.34808,0.00018,21.05059]
[1777889621798,36.76,78778.04,0.0,-0.34945,0.00018,21.079]
[1777889622781,36.8,78771.85,0.0,-0.35066,0.00018,21.10387]
[1777889624738,36.85,78784.85,0.0,-0.34857,0.00018,21.06137]
[1777889625820,36.89,78795.06,0.0,-0.3469,0.00018,21.02671]
[1777889626862,36.92,78798.95,0.0,-0.34634,0.00018,21.01535]
[1777889627483,36.92,78798.95,0.0,-0.34634,0.00018,21.01535]
[1777889627602,36.96,78798.95,0.0,-0.34647,0.00018,21.01821]
[1777889629833,37.02,78792.98,0.0,-0.34776,0.00018,21.04539]
[1777889630917,37.05,78789.11,0.0,-0.34855,0.00018,21.06204]
[1777889631469,37.05,78789.11,0.0,-0.34855,0.00018,21.06204]
[1777889631476,37.05,78789.11,0.0,-0.34855,0.00018,21.06204]
[1777889631632,37.08,78789.11,0.0,-0.34866,0.00018,21.0645]
[1777889633200,37.11,78785.84,0.0,-0.34934,0.00018,21.07859]
[1777889633644,37.14,78785.33,0.0,-0.34953,0.00018,21.08266]
[1777889634650,37.17,78776.29,0.0,-0.3512,0.00018,21.11682]
[1777889635658,37.19,78770.03,0.0,-0.35238,0.00018,21.14061]
[1777889637672,37.26,78755.39,0.0,-0.3552,0.00018,21.19692]
[1777889640215,37.31,78754.03,0.0,-0.3556,0.00018,21.20495]
[1777889640703,37.35,78755.35,0.0,-0.35551,0.00018,21.20338]
[1777889641658,37.35,78755.35,0.0,-0.35551,0.00018,21.20338]
[1777889641717,37.35,78755.35,0.0,-0.35551,0.00018,21.20338]
[1777889641831,37.39,78748.2,0.0,-0.3569,0.00018,21.23063]
[1777889644798,37.49,78744.0,0.0,-0.35799,0.00017,21.25222]
[1777889645502,37.49,78744.0,0.0,-0.35799,0.00017,21.25222]
[1777889645530,37.49,78744.0,0.0,-0.35799,0.00017,21.25222]
[1777889645729,37.53,78744.0,0.0,-0.3581,0.00017,21.2545]
[1777889648223,37.59,78747.42,0.0,-0.35772,0.00017,21.24752]
[1777889648817,37.62,78758.61,0.0,-0.35586,0.00017,21.21168]
[1777889649688,37.62,78758.61,0.0,-0.35586,0.00017,21.21168]
[1777889649789,37.64,78756.84,0.0,-0.35625,0.00017,21.21954]
[1777889651289,37.67,78757.29,0.0,-0.35626,0.00017,21.21979]
[1777889651305,37.67,78757.29,0.0,-0.35626,0.00017,21.21979]
[1777889651827,37.69,78755.84,0.0,-0.3566,0.00017,21.22641]
[1777889652806,37.72,78749.03,0.0,-0.35786,0.00017,21.25088]
[1777889654311,37.75,78744.44,0.0,-0.35877,0.00017,21.26837]
[1777889654629,37.75,78744.44,0.0,-0.35877,0.00017,21.26837]
[1777889654664,37.75,78744.44,0.0,-0.35877,0.00017,21.26837]
[1777889654824,37.75,78744.44,0.0,-0.35877,0.00017,21.26837]
[1777889654857,37.78,78729.65,0.0,-0.36144,0.00017,21.31889]
[1777889654966,37.78,78729.65,0.0,-0.36144,0.00017,21.31889]
[1777889655054,37.78,78729.65,0.0,-0.36144,0.00017,21.31889]
[1777889655504,37.78,78729.65,0.0,-0.36144,0.00017,21.31889]
[1777889655645,37.78,78729.65,0.0,-0.36144,0.00017,21.31889]
[1777889655680,37.78,78729.65,0.0,-0.36144,0.00017,21.31889]
[1777889655810,37.78,78729.65,0.0,-0.36144,0.00017,21.31889]
[1777889655853,37.78,78729.65,0.0,-0.36144,0.00017,21.31889]
[1777889655866,37.81,78721.13,0.0,-0.36301,0.00017,21.34798]
[1777889656046,37.81,78721.13,0.0,-0.36301,0.00017,21.34798]
[1777889656062,37.81,78721.13,0.0,-0.36301,0.00017,21.34798]
[1777889656806,37.83,78721.13,0.0,-0.36307,0.00017,21.34935]
[1777889657886,37.85,78720.59,0.0,-0.36323,0.00017,21.3524]
[1777889657909,37.85,78720.59,0.0,-0.36323,0.00017,21.3524]
[1777889658682,37.85,78720.59,0.0,-0.36323,0.00017,21.3524]
[1777889658722,37.85,78720.59,0.0,-0.36323,0.00017,21.3524]
[1777889658820,37.87,78721.11,0.0,-0.36321,0.00017,21.35204]
[1777889659851,37.87,78721.11,0.0,-0.36321,0.00017,21.35204]
[1777889659853,37.87,78721.11,0.0,-0.36321,0.00017,21.35204]
[1777889659901,37.89,78718.82,0.0,-0.36367,0.00017,21.36056]
[1777889660833,37.9,78715.76,0.0,-0.36426,0.00017,21.37138]
[1777889661607,37.9,78715.76,0.0,-0.36426,0.00017,21.37138]
[1777889661804,37.9,78715.76,0.0,-0.36426,0.00017,21.37138]
[1777889661816,37.9,78715.76,0.0,-0.36426,0.00017,21.37138]
[1777889661851,37.91,78709.82,0.0,-0.3653,0.00017,21.39023]
[1777889663176,37.93,78709.82,0.0,-0.36537,0.00017,21.39156]
[1777889663202,37.93,78709.82,0.0,-0.36537,0.00017,21.39156]
[1777889663207,37.93,78709.82,0.0,-0.36537,0.00017,21.39156]
[1777889663855,37.95,78704.87,0.0,-0.36629,0.00017,21.40825]
[1777889665397,37.95,78700.55,0.0,-0.36705,0.00017,21.42178]
[1777889665877,37.95,78695.17,0.0,-0.36799,0.00017,21.43849]
[1777889666876,37.96,78687.27,0.0,-0.36941,0.00017,21.46344]
[1777889671900,37.97,78688.16,0.0,-0.36929,0.00017,21.46123]
[1777889672033,37.98,78692.59,0.0,-0.3685,0.00017,21.44359]
[1777889672064,37.98,78692.59,0.0,-0.3685,0.00017,21.44359]
[1777889672123,37.98,78692.59,0.0,-0.3685,0.00017,21.44359]
[1777889672239,37.98,78692.59,0.0,-0.3685,0.00017,21.44359]
[1777889672346,37.98,78692.59,0.0,-0.3685,0.00017,21.44359]
[1777889672649,37.98,78692.59,0.0,-0.3685,0.00017,21.44359]
[1777889672744,37.98,78697.12,0.0,-0.36772,0.00017,21.42988]
[1777889673144,37.98,78687.28,0.0,-0.36944,0.00017,21.45999]
[1777889674664,37.98,78687.28,0.0,-0.36944,0.00017,21.45999]
[1777889674713,37.98,78687.28,0.0,-0.36944,0.00017,21.45999]
[1777889674815,37.98,78687.28,0.0,-0.36944,0.00017,21.45999]
[1777889674858,38.01,78682.22,0.0,-0.37042,0.00017,21.47707]
[1777889675888,38.01,78695.92,0.0,-0.36803,0.00017,21.43554]
[1777889676009,38.01,78695.92,0.0,-0.36803,0.00017,21.43554]
[1777889676014,38.01,78695.92,0.0,-0.36803,0.00017,21.43554]
[1777889676101,38.01,78700.85,0.0,-0.36717,0.00017,21.42035]
[1777889678111,38.02,78700.85,0.0,-0.36718,0.00017,21.42051]
[1777889678158,38.02,78700.85,0.0,-0.36718,0.00017,21.42051]
[1777889678627,38.02,78700.85,0.0,-0.36718,0.00017,21.42051]
[1777889679290,38.02,78701.15,0.0,-0.36715,0.00017,21.4199]
[1777889679310,38.02,78701.15,0.0,-0.36715,0.00017,21.4199]
[1777889679900,38.02,78701.43,0.0,-0.3671,0.00017,21.4192]
[1777889680111,38.02,78701.43,0.0,-0.3671,0.00017,21.4192]
[1777889680845,38.03,78689.86,0.0,-0.36913,0.00017,21.45489]
[1777889681297,38.03,78689.86,0.0,-0.36913,0.00017,21.45489]
[1777889681406,38.03,78689.5,0.0,-0.3692,0.00017,21.45611]
[1777889683347,38.03,78689.95,0.0,-0.36913,0.00017,21.45488]
[1777889683363,38.03,78689.95,0.0,-0.36913,0.00017,21.45488]
[1777889683905,38.03,78692.02,0.0,-0.36877,0.00017,21.44865]
[1777889684803,38.05,78707.77,0.0,-0.36607,0.00017,21.40093]
[1777889685210,38.05,78707.77,0.0,-0.36607,0.00017,21.40093]
[1777889685228,38.05,78707.77,0.0,-0.36607,0.00017,21.40093]
[1777889685815,38.05,78712.71,0.0,-0.36522,0.00017,21.38552]
[1777889686049,38.05,78712.71,0.0,-0.36522,0.00017,21.38552]
[1777889686536,38.05,78715.07,0.0,-0.36481,0.00017,21.37814]
[1777889687738,38.05,78715.07,0.0,-0.36481,0.00017,21.37814]
[1777889687891,38.05,78723.26,0.0,-0.3634,0.00017,21.35262]
[1777889688045,38.05,78723.26,0.0,-0.3634,0.00017,21.35262]
[1777889688078,38.05,78723.26,0.0,-0.3634,0.00017,21.35262]
[1777889688672,38.05,78723.26,0.0,-0.3634,0.00017,21.35262]
[1777889688722,38.06,78726.75,0.0,-0.36283,0.00017,21.34206]
[1777889690118,38.07,78728.71,0.0,-0.36252,0.00017,21.33642]
[1777889690456,38.07,78728.71,0.0,-0.36252,0.00017,21.33642]
[1777889690482,38.07,78728.71,0.0,-0.36252,0.00017,21.33642]
[1777889690836,38.08,78731.02,0.0,-0.36215,0.00017,21.32968]
[1777889691316,38.08,78731.02,0.0,-0.36215,0.00017,21.32968]
[1777889691329,38.08,78731.02,0.0,-0.36215,0.00017,21.32968]
[1777889691751,38.09,78730.68,0.0,-0.36224,0.00017,21.33144]
[1777889694405,38.11,78733.86,0.0,-0.36176,0.00017,21.32256]
[1777889694873,38.11,78740.74,0.0,-0.36057,0.00017,21.30048]
[1777889696185,38.12,78739.2,0.0,-0.36084,0.00017,21.30554]
[1777889696305,38.12,78740.21,0.0,-0.36067,0.00017,21.30236]
[1777889697820,38.12,78740.21,0.0,-0.36067,0.00017,21.30236]
[1777889697851,38.12,78740.21,0.0,-0.36067,0.00017,21.30236]
[1777889701832,38.12,78738.92,0.0,-0.36091,0.00017,21.30687]
[1777889701850,38.12,78738.64,0.0,-0.36097,0.00017,21.30786]
[1777889702095,38.12,78738.64,0.0,-0.36097,0.00017,21.30786]
[1777889702399,38.12,78738.64,0.0,-0.36097,0.00017,21.30786]
[1777889702575,38.12,78738.64,0.0,-0.36097,0.00017,21.30786]
[1777889702633,38.12,78738.64,0.0,-0.36097,0.00017,21.30786]
[1777889702932,38.12,78720.77,0.0,-0.36406,0.00017,21.36493]
[1777889703175,38.12,78720.77,0.0,-0.36406,0.00017,21.36493]
[1777889703300,38.12,78720.77,0.0,-0.36406,0.00017,21.36493]
[1777889703791,38.13,78699.02,0.0,-0.36784,0.00017,21.43269]
[1777889704209,38.13,78699.02,0.0,-0.36784,0.00017,21.43269]
[1777889704595,38.13,78689.04,0.0,-0.36958,0.00017,21.46316]
[1777889706840,38.13,78683.35,0.0,-0.37059,0.00017,21.48063]
[1777889711858,38.14,78677.68,0.0,-0.3716,0.00017,21.49803]
[1777889712438,38.15,78677.85,0.0,-0.37158,0.00017,21.49768]
[1777889712469,38.15,78677.85,0.0,-0.37158,0.00017,21.49768]
[1777889712489,38.15,78677.85,0.0,-0.37158,0.00017,21.49768]
[1777889712937,38.15,78677.85,0.0,-0.37158,0.00017,21.49768]
[1777889712632,38.15,78677.23,0.0,-0.3717,0.00017,21.49967]
[1777889713235,38.15,78676.91,0.0,-0.37175,0.00017,21.50062]
[1777889714348,38.15,78676.91,0.0,-0.37175,0.00017,21.50062]
[1777889714512,38.15,78676.91,0.0,-0.37175,0.00017,21.50062]
[1777889714915,38.16,78677.74,0.0,-0.37163,0.00017,21.49858]
[1777889715937,38.16,78668.99,0.0,-0.37316,0.00017,21.52443]
[1777889719368,38.16,78660.66,0.0,-0.37464,0.00017,21.54922]
[1777889720951,38.16,78660.66,0.0,-0.37464,0.00017,21.54922]
[1777889720983,38.16,78660.66,0.0,-0.37464,0.00017,21.54922]
[1777889721264,38.17,78659.04,0.0,-0.37493,0.00017,21.55413]
[1777889724558,38.19,78655.8,0.0,-0.37555,0.00017,21.56446]
[1777889724664,38.19,78655.8,0.0,-0.37555,0.00017,21.56446]
[1777889724962,38.21,78620.32,0.0,-0.38183,0.00018,21.66484]
[1777889725334,38.21,78620.32,0.0,-0.38183,0.00018,21.66484]
[1777889725412,38.21,78620.32,0.0,-0.38183,0.00018,21.66484]
[1777889725695,38.21,78620.32,0.0,-0.38183,0.00018,21.66484]
[1777889725830,38.21,78602.65,0.0,-0.38493,0.00018,21.71233]
[1777889726161,38.21,78602.65,0.0,-0.38493,0.00018,21.71233]
[1777889726256,38.21,78602.65,0.0,-0.38493,0.00018,21.71233]
[1777889726407,38.21,78602.65,0.0,-0.38493,0.00018,21.71233]
[1777889726898,38.21,78602.65,0.0,-0.38493,0.00018,21.71233]
[1777889726956,38.26,78596.99,0.0,-0.38607,0.00018,21.72961]
[1777889727585,38.26,78596.99,0.0,-0.38607,0.00018,21.72961]
[1777889728054,38.26,78594.16,0.0,-0.38657,0.00018,21.73701]
[1777889728087,38.26,78594.16,0.0,-0.38657,0.00018,21.73701]
[1777889728250,38.26,78594.16,0.0,-0.38657,0.00018,21.73701]
[1777889728263,38.26,78594.16,0.0,-0.38657,0.00018,21.73701]
[1777889728596,38.26,78594.16,0.0,-0.38657,0.00018,21.73701]
[1777889728687,38.29,78596.8,0.0,-0.38619,0.00018,21.73139]
[1777889729883,38.32,78605.66,0.0,-0.3847,0.00018,21.70929]
[1777889730907,38.35,78616.47,0.0,-0.38288,0.00018,21.68169]
[1777889731483,38.35,78623.13,0.0,-0.3817,0.00018,21.65956]
[1777889732531,38.35,78623.13,0.0,-0.3817,0.00018,21.65956]
[1777889732908,38.38,78626.31,0.0,-0.38124,0.00017,21.65247]
[1777889733900,38.41,78636.57,0.0,-0.37951,0.00017,21.62531]
[1777889735499,38.41,78640.03,0.0,-0.37891,0.00017,21.61591]
[1777889735615,38.41,78640.03,0.0,-0.37891,0.00017,21.61591]
[1777889735706,38.41,78640.03,0.0,-0.37891,0.00017,21.61591]
[1777889735762,38.41,78640.03,0.0,-0.37891,0.00017,21.61591]
[1777889735896,38.42,78647.98,0.0,-0.37755,0.00017,21.59407]
[1777889736760,38.42,78656.49,0.0,-0.37607,0.00017,21.57003]
[1777889737936,38.42,78667.53,0.0,-0.37416,0.00017,21.53841]
[1777889738322,38.42,78667.53,0.0,-0.37416,0.00017,21.53841]
[1777889738365,38.42,78667.53,0.0,-0.37416,0.00017,21.53841]
[1777889738737,38.42,78667.53,0.0,-0.37416,0.00017,21.53841]
[1777889738760,38.42,78667.53,0.0,-0.37416,0.00017,21.53841]
[1777889738909,38.42,78667.53,0.0,-0.37416,0.00017,21.53841]
[1777889738985,38.42,78668.47,0.0,-0.374,0.00017,21.53575]
[1777889739957,38.42,78668.47,0.0,-0.374,0.00017,21.53575]
[1777889740011,38.42,78669.39,0.0,-0.37384,0.00017,21.53317]
[1777889741374,38.42,78669.39,0.0,-0.37385,0.00017,21.53325]
[1777889741668,38.42,78669.39,0.0,-0.37385,0.00017,21.53325]
[1777889741879,38.42,78669.39,0.0,-0.37385,0.00017,21.53325]
[1777889742059,38.42,78656.55,0.0,-0.37608,0.00017,21.57021]
[1777889742912,38.43,78643.69,0.0,-0.37832,0.00017,21.60657]
[1777889743720,38.43,78643.69,0.0,-0.37832,0.00017,21.60657]
[1777889743789,38.43,78643.69,0.0,-0.37832,0.00017,21.60657]
[1777889743940,38.43,78644.79,0.0,-0.37813,0.00017,21.6035]
[1777889744922,38.43,78658.66,0.0,-0.37572,0.00017,21.56435]
[1777889745981,38.43,78680.59,0.0,-0.37192,0.00017,21.50083]
[1777889747014,38.43,78689.54,0.0,-0.37038,0.00017,21.4744]
[1777889747970,38.43,78703.83,0.0,-0.36792,0.00017,21.43166]
[1777889748618,38.43,78703.83,0.0,-0.36792,0.00017,21.43166]
[1777889748635,38.43,78703.83,0.0,-0.36792,0.00017,21.43166]
[1777889748647,38.43,78703.83,0.0,-0.36792,0.00017,21.43166]
[1777889748916,38.43,78708.43,0.0,-0.36713,0.00017,21.41765]
[1777889749991,38.44,78710.2,0.0,-0.36683,0.00017,21.41241]
[1777889751002,38.44,78724.27,0.0,-0.36442,0.00017,21.36912]
[1777889752964,38.44,78711.07,0.0,-0.3667,0.00017,21.41005]
[1777889753928,38.44,78700.67,0.0,-0.3685,0.00017,21.44179]
[1777889755895,38.45,78702.36,0.0,-0.36821,0.00017,21.43681]
[1777889755972,38.45,78690.62,0.0,-0.37024,0.00017,21.47219]
[1777889756090,38.45,78690.62,0.0,-0.37024,0.00017,21.47219]
[1777889756198,38.45,78690.62,0.0,-0.37024,0.00017,21.47219]
[1777889756557,38.45,78690.62,0.0,-0.37024,0.00017,21.47219]
[1777889756617,38.45,78690.62,0.0,-0.37024,0.00017,21.47219]
[1777889756711,38.45,78668.83,0.0,-0.37402,0.00017,21.53627]
[1777889757766,38.45,78668.83,0.0,-0.37402,0.00017,21.53627]
[1777889757951,38.45,78668.83,0.0,-0.37402,0.00017,21.53627]
[1777889758038,38.45,78653.22,0.0,-0.37674,0.00017,21.58111]
[1777889758222,38.45,78653.22,0.0,-0.37674,0.00017,21.58111]
[1777889758254,38.45,78653.22,0.0,-0.37674,0.00017,21.58111]
[1777889758260,38.45,78653.22,0.0,-0.37674,0.00017,21.58111]
[1777889758857,38.45,78653.22,0.0,-0.37674,0.00017,21.58111]
[1777889758876,38.45,78652.5,0.0,-0.37687,0.00017,21.58314]
[1777889759658,38.45,78652.5,0.0,-0.37687,0.00017,21.58314]
[1777889759698,38.45,78652.5,0.0,-0.37687,0.00017,21.58314]
[1777889759799,38.45,78651.13,0.0,-0.37711,0.00017,21.58706]
[1777889762077,38.46,78651.13,0.0,-0.37711,0.00017,21.5871]
[1777889762201,38.46,78655.12,0.0,-0.37642,0.00017,21.57587]
[1777889763597,38.46,78638.97,0.0,-0.37923,0.00017,21.62122]
[1777889764737,38.46,78645.52,0.0,-0.37809,0.00017,21.60303]
[1777889765462,38.46,78645.52,0.0,-0.37809,0.00017,21.60303]
[1777889765978,38.46,78649.6,0.0,-0.37739,0.00017,21.59161]
[1777889767019,38.46,78637.47,0.0,-0.3795,0.00017,21.62545]
[1777889767599,38.46,78637.47,0.0,-0.3795,0.00017,21.62545]
[1777889768041,38.46,78631.85,0.0,-0.38048,0.00017,21.64094]
[1777889768332,38.46,78631.85,0.0,-0.38048,0.00017,21.64094]
[1777889769059,38.46,78630.57,0.0,-0.38071,0.00017,21.64447]
[1777889770884,38.46,78632.97,0.0,-0.38029,0.00017,21.63791]
[1777889771056,38.46,78616.87,0.0,-0.3831,0.00017,21.68154]
[1777889771098,38.46,78616.87,0.0,-0.3831,0.00017,21.68154]
[1777889771142,38.46,78616.87,0.0,-0.3831,0.00017,21.68154]
[1777889771828,38.46,78616.87,0.0,-0.3831,0.00017,21.68154]
[1777889772023,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889772106,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889772360,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889772373,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889772421,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889772459,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889772484,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889772522,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889772537,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889772546,38.46,78602.59,0.0,-0.3856,0.00018,21.71932]
[1777889773064,38.47,78595.45,0.0,-0.38686,0.00018,21.73803]
[1777889773935,38.47,78598.39,0.0,-0.38635,0.00018,21.73054]
[1777889774972,38.47,78605.98,0.0,-0.38503,0.00017,21.71082]
[1777889776413,38.47,78605.58,0.0,-0.3851,0.00017,21.71194]
[1777889776573,38.47,78605.58,0.0,-0.3851,0.00017,21.71194]
[1777889776619,38.47,78605.58,0.0,-0.3851,0.00017,21.71194]
[1777889776978,38.47,78606.93,0.0,-0.38487,0.00017,21.70848]
[1777889777257,38.47,78606.93,0.0,-0.38487,0.00017,21.70848]
[1777889777292,38.47,78606.93,0.0,-0.38487,0.00017,21.70848]
[1777889778085,38.47,78606.93,0.0,-0.38487,0.00017,21.70848]
[1777889777697,38.48,78606.93,0.0,-0.38487,0.00017,21.70857]
[1777889778128,38.48,78606.93,0.0,-0.38487,0.00017,21.70857]
[1777889778372,38.48,78606.93,0.0,-0.38487,0.00017,21.70857]
[1777889778473,38.48,78606.93,0.0,-0.38487,0.00017,21.70857]
[1777889778602,38.48,78606.93,0.0,-0.38487,0.00017,21.70857]
[1777889779031,38.48,78638.79,0.0,-0.37932,0.00017,21.62268]
[1777889779462,38.48,78638.79,0.0,-0.37932,0.00017,21.62268]
[1777889779565,38.48,78638.79,0.0,-0.37932,0.00017,21.62268]
[1777889779998,38.48,78638.79,0.0,-0.37932,0.00017,21.62268]
[1777889780053,38.48,78638.79,0.0,-0.37932,0.00017,21.62268]
[1777889780020,38.48,78661.35,0.0,-0.3754,0.00017,21.55932]
[1777889780632,38.48,78661.35,0.0,-0.3754,0.00017,21.55932]
[1777889780678,38.48,78661.35,0.0,-0.3754,0.00017,21.55932]
[1777889780703,38.48,78661.35,0.0,-0.3754,0.00017,21.55932]
[1777889780843,38.48,78661.35,0.0,-0.3754,0.00017,21.55932]
[1777889780869,38.48,78665.65,0.0,-0.37466,0.00017,21.547]
[1777889781408,38.48,78665.65,0.0,-0.37466,0.00017,21.547]
[1777889781446,38.48,78665.65,0.0,-0.37466,0.00017,21.547]
[1777889781999,38.48,78664.24,0.0,-0.3749,0.00017,21.55112]
[1777889782420,38.48,78664.24,0.0,-0.3749,0.00017,21.55112]
[1777889782468,38.48,78664.24,0.0,-0.3749,0.00017,21.55112]
[1777889782494,38.48,78664.24,0.0,-0.3749,0.00017,21.55112]
[1777889783063,38.48,78673.08,0.0,-0.37338,0.00017,21.52569]
[1777889783288,38.48,78673.08,0.0,-0.37338,0.00017,21.52569]
[1777889783330,38.48,78673.08,0.0,-0.37338,0.00017,21.52569]
[1777889783411,38.48,78673.08,0.0,-0.37338,0.00017,21.52569]
[1777889783450,38.48,78673.08,0.0,-0.37338,0.00017,21.52569]
[1777889784050,38.49,78672.49,0.0,-0.37349,0.00017,21.52758]
[1777889784875,38.49,78672.49,0.0,-0.37349,0.00017,21.52758]
[1777889785052,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889785153,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889785170,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889785318,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889785397,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889785528,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889785553,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889785873,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889785954,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889786026,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889786084,38.49,78674.3,0.0,-0.37318,0.00017,21.52232]
[1777889786050,38.49,78694.23,0.0,-0.36974,0.00017,21.46375]
[1777889786335,38.49,78694.23,0.0,-0.36974,0.00017,21.46375]
[1777889786388,38.49,78694.23,0.0,-0.36974,0.00017,21.46375]
[1777889786426,38.49,78694.23,0.0,-0.36974,0.00017,21.46375]
[1777889786480,38.49,78694.23,0.0,-0.36974,0.00017,21.46375]
[1777889787100,38.49,78694.23,0.0,-0.36974,0.00017,21.46375]
[1777889787080,38.49,78709.34,0.0,-0.36714,0.00017,21.41813]
[1777889787125,38.49,78709.34,0.0,-0.36714,0.00017,21.41813]
[1777889787671,38.49,78709.34,0.0,-0.36714,0.00017,21.41813]
[1777889787832,38.49,78709.34,0.0,-0.36714,0.00017,21.41813]
[1777889787977,38.49,78718.92,0.0,-0.3655,0.00017,21.38889]
[1777889788262,38.49,78718.92,0.0,-0.3655,0.00017,21.38889]
[1777889788284,38.49,78718.92,0.0,-0.3655,0.00017,21.38889]
[1777889788374,38.49,78718.92,0.0,-0.3655,0.00017,21.38889]
[1777889788685,38.49,78718.92,0.0,-0.3655,0.00017,21.38889]
[1777889789025,38.49,78720.45,0.0,-0.36524,0.00017,21.38424]
[1777889789491,38.49,78720.45,0.0,-0.36524,0.00017,21.38424]
[1777889789506,38.49,78720.45,0.0,-0.36524,0.00017,21.38424]
[1777889790740,38.49,78720.45,0.0,-0.36524,0.00017,21.38423]
[1777889790933,38.49,78720.45,0.0,-0.36524,0.00017,21.38423]
[1777889790968,38.49,78720.45,0.0,-0.36524,0.00017,21.38423]
[1777889791003,38.49,78713.77,0.0,-0.36637,0.00017,21.40048]
[1777889791228,38.49,78713.77,0.0,-0.36637,0.00017,21.40048]
[1777889791810,38.49,78713.77,0.0,-0.36637,0.00017,21.40048]
[1777889791869,38.49,78713.77,0.0,-0.36637,0.00017,21.40048]
[1777889792049,38.49,78716.7,0.0,-0.36587,0.00017,21.39156]
[1777889792337,38.49,78716.7,0.0,-0.36587,0.00017,21.39156]
[1777889792361,38.49,78716.7,0.0,-0.36587,0.00017,21.39156]
[1777889792369,38.49,78716.7,0.0,-0.36587,0.00017,21.39156]
[1777889792624,38.49,78716.7,0.0,-0.36587,0.00017,21.39156]
[1777889792663,38.49,78716.7,0.0,-0.36587,0.00017,21.39156]
[1777889792811,38.49,78716.7,0.0,-0.36587,0.00017,21.39156]
[1777889792895,38.49,78716.7,0.0,-0.36587,0.00017,21.39156]
[1777889792958,38.5,78725.03,0.0,-0.36444,0.00017,21.36587]
[1777889793310,38.5,78725.03,0.0,-0.36444,0.00017,21.36587]
[1777889793689,38.5,78725.03,0.0,-0.36444,0.00017,21.36587]
[1777889793722,38.5,78725.03,0.0,-0.36444,0.00017,21.36587]
[1777889793824,38.5,78725.03,0.0,-0.36445,0.00017,21.36596]
[1777889794379,38.5,78725.03,0.0,-0.36445,0.00017,21.36596]
[1777889794409,38.5,78725.03,0.0,-0.36445,0.00017,21.36596]
[1777889795758,38.5,78727.22,0.0,-0.36407,0.00017,21.3592]
[1777889795780,38.5,78727.22,0.0,-0.36407,0.00017,21.3592]
[1777889795851,38.5,78728.03,0.0,-0.36394,0.00017,21.35675]
[1777889796427,38.5,78728.03,0.0,-0.36394,0.00017,21.35675]
[1777889796480,38.5,78728.03,0.0,-0.36394,0.00017,21.35675]
[1777889796943,38.5,78732.28,0.0,-0.36321,0.00017,21.34352]
[1777889797126,38.5,78732.28,0.0,-0.36321,0.00017,21.34352]
[1777889797174,38.5,78732.28,0.0,-0.36321,0.00017,21.34352]
[1777889797187,38.5,78732.28,0.0,-0.36321,0.00017,21.34352]
[1777889797190,38.5,78732.28,0.0,-0.36321,0.00017,21.34352]
[1777889797825,38.5,78732.28,0.0,-0.36321,0.00017,21.34352]
[1777889797873,38.5,78732.28,0.0,-0.36321,0.00017,21.34352]
[1777889797956,38.5,78729.85,0.0,-0.36364,0.00017,21.35121]
[1777889798621,38.5,78729.85,0.0,-0.36364,0.00017,21.35121]
[1777889800342,38.5,78731.97,0.0,-0.36328,0.00017,21.34474]
[1777889800376,38.5,78731.97,0.0,-0.36328,0.00017,21.34474]
[1777889800626,38.5,78731.97,0.0,-0.36328,0.00017,21.34474]
[1777889800639,38.5,78731.97,0.0,-0.36328,0.00017,21.34474]
[1777889800704,38.5,78731.97,0.0,-0.36328,0.00017,21.34474]
[1777889800758,38.5,78731.97,0.0,-0.36328,0.00017,21.34474]
[1777889800819,38.5,78731.97,0.0,-0.36328,0.00017,21.34474]
[1777889800866,38.5,78731.97,0.0,-0.36328,0.00017,21.34474]
[1777889800987,38.51,78739.52,0.0,-0.36199,0.00017,21.32106]
[1777889802888,38.51,78746.86,0.0,-0.36074,0.00017,21.29784]
[1777889803175,38.51,78746.86,0.0,-0.36074,0.00017,21.29784]
[1777889803845,38.51,78746.86,0.0,-0.36074,0.00017,21.29784]
[1777889803926,38.51,78746.86,0.0,-0.36074,0.00017,21.29784]
[1777889803956,38.51,78746.86,0.0,-0.36074,0.00017,21.29784]
[1777889804004,38.51,78746.86,0.0,-0.36074,0.00017,21.29784]
[1777889804033,38.51,78750.13,0.0,-0.36019,0.00017,21.28741]
[1777889804837,38.51,78750.13,0.0,-0.36019,0.00017,21.28741]
[1777889804869,38.51,78750.13,0.0,-0.36019,0.00017,21.28741]
[1777889805393,38.51,78744.77,0.0,-0.36111,0.00017,21.30459]
[1777889806045,38.51,78746.79,0.0,-0.36076,0.00017,21.29819]
[1777889806949,38.51,78746.79,0.0,-0.36076,0.00017,21.29819]
[1777889806988,38.51,78746.79,0.0,-0.36076,0.00017,21.29819]
[1777889807074,38.51,78746.21,0.0,-0.36086,0.00017,21.30008]
[1777889807244,38.51,78746.21,0.0,-0.36086,0.00017,21.30008]
[1777889807342,38.51,78746.21,0.0,-0.36086,0.00017,21.30008]
[1777889807398,38.51,78746.21,0.0,-0.36086,0.00017,21.30008]
[1777889807615,38.51,78746.21,0.0,-0.36086,0.00017,21.30008]
[1777889807680,38.51,78746.21,0.0,-0.36086,0.00017,21.30008]
[1777889807792,38.51,78746.21,0.0,-0.36086,0.00017,21.30008]
[1777889807835,38.51,78746.21,0.0,-0.36086,0.00017,21.30008]
[1777889808000,38.51,78746.21,0.0,-0.36086,0.00017,21.30008]
[1777889808085,38.51,78738.94,0.0,-0.36211,0.00017,21.32327]
[1777889808333,38.51,78738.94,0.0,-0.36211,0.00017,21.32327]
[1777889808651,38.51,78738.94,0.0,-0.36211,0.00017,21.32327]
[1777889808668,38.51,78738.94,0.0,-0.36211,0.00017,21.32327]
[1777889808863,38.51,78738.94,0.0,-0.36211,0.00017,21.32327]
[1777889808941,38.51,78738.39,0.0,-0.36221,0.00017,21.32503]
[1777889809323,38.51,78738.39,0.0,-0.36221,0.00017,21.32503]
[1777889809947,38.51,78725.14,0.0,-0.36448,0.00017,21.36657]
[1777889810273,38.51,78725.14,0.0,-0.36448,0.00017,21.36657]
[1777889810325,38.51,78725.14,0.0,-0.36448,0.00017,21.36657]
[1777889810646,38.51,78725.14,0.0,-0.36448,0.00017,21.36657]
[1777889811844,38.51,78716.82,0.0,-0.3659,0.00017,21.3923]
[1777889811885,38.51,78716.82,0.0,-0.3659,0.00017,21.3923]
[1777889813073,38.51,78713.48,0.0,-0.36648,0.00017,21.40257]
[1777889813543,38.51,78710.54,0.0,-0.36699,0.00017,21.41156]
[1777889813976,38.51,78710.54,0.0,-0.36699,0.00017,21.41164]
[1777889814892,38.51,78710.54,0.0,-0.36699,0.00017,21.41164]
[1777889815155,38.51,78710.54,0.0,-0.36699,0.00017,21.41164]
[1777889815171,38.52,78711.06,0.0,-0.3669,0.00017,21.41013]
[1777889815184,38.52,78711.06,0.0,-0.3669,0.00017,21.41013]
[1777889815354,38.52,78711.06,0.0,-0.3669,0.00017,21.41013]
[1777889815935,38.52,78711.06,0.0,-0.3669,0.00017,21.41013]
[1777889816033,38.52,78711.06,0.0,-0.3669,0.00017,21.41013]
[1777889816154,38.52,78702.22,0.0,-0.36843,0.00017,21.4371]
[1777889816256,38.52,78702.22,0.0,-0.36843,0.00017,21.4371]
[1777889816372,38.52,78702.22,0.0,-0.36843,0.00017,21.4371]
[1777889816389,38.52,78702.22,0.0,-0.36843,0.00017,21.4371]
[1777889816411,38.52,78702.22,0.0,-0.36843,0.00017,21.4371]
[1777889816598,38.52,78702.22,0.0,-0.36843,0.00017,21.4371]
[1777889816632,38.52,78702.22,0.0,-0.36843,0.00017,21.4371]
[1777889816758,38.52,78702.22,0.0,-0.36843,0.00017,21.4371]
[1777889817000,38.52,78702.11,0.0,-0.36845,0.00017,21.43739]
[1777889817608,38.52,78702.11,0.0,-0.36845,0.00017,21.43739]
[1777889818008,38.52,78717.51,0.0,-0.3658,0.00017,21.39046]
[1777889818155,38.52,78717.51,0.0,-0.3658,0.00017,21.39046]
[1777889818807,38.52,78717.51,0.0,-0.3658,0.00017,21.39046]
[1777889819014,38.52,78724.95,0.0,-0.36452,0.00017,21.36744]
[1777889819381,38.52,78724.95,0.0,-0.36452,0.00017,21.36744]
[1777889820447,38.52,78720.58,0.0,-0.36527,0.00017,21.38098]
[1777889820510,38.52,78720.58,0.0,-0.36527,0.00017,21.38098]
[1777889821109,38.52,78720.58,0.0,-0.36527,0.00017,21.38098]
[1777889821115,38.52,78714.25,0.0,-0.36636,0.00017,21.40045]
[1777889821176,38.52,78714.25,0.0,-0.36636,0.00017,21.40045]
[1777889823043,38.52,78721.18,0.0,-0.36517,0.00017,21.37909]
[1777889823560,38.52,78721.18,0.0,-0.36517,0.00017,21.37909]
[1777889824104,38.52,78715.13,0.0,-0.36621,0.00017,21.39772]
[1777889825723,38.52,78713.69,0.0,-0.36645,0.00017,21.40213]
[1777889825762,38.52,78713.69,0.0,-0.36645,0.00017,21.40213]
[1777889826064,38.52,78713.69,0.0,-0.36645,0.00017,21.40212]
[1777889826930,38.52,78713.69,0.0,-0.36645,0.00017,21.40212]
[1777889826983,38.52,78713.69,0.0,-0.36645,0.00017,21.40212]
[1777889827154,38.52,78701.43,0.0,-0.36856,0.00017,21.43936]
[1777889829110,38.52,78692.62,0.0,-0.37008,0.00017,21.46572]
[1777889829926,38.52,78692.62,0.0,-0.37008,0.00017,21.46572]
[1777889829975,38.52,78692.62,0.0,-0.37008,0.00017,21.46572]
[1777889830865,38.51,78692.62,0.0,-0.37008,0.00017,21.46569]
[1777889830895,38.51,78692.62,0.0,-0.37008,0.00017,21.46569]
[1777889830928,38.51,78692.62,0.0,-0.37008,0.00017,21.46569]
[1777889830972,38.51,78692.62,0.0,-0.37008,0.00017,21.46569]
[1777889830986,38.51,78692.62,0.0,-0.37008,0.00017,21.46569]
[1777889831023,38.51,78692.62,0.0,-0.37008,0.00017,21.46569]
[1777889831149,38.51,78692.62,0.0,-0.37008,0.00017,21.46569]
[1777889831103,38.52,78689.52,0.0,-0.37062,0.00017,21.47502]
[1777889831199,38.52,78689.52,0.0,-0.37062,0.00017,21.47502]
[1777889832108,38.52,78683.63,0.0,-0.37164,0.00017,21.49255]
[1777889832278,38.52,78683.63,0.0,-0.37164,0.00017,21.49255]
[1777889832328,38.52,78683.63,0.0,-0.37164,0.00017,21.49255]
[1777889832365,38.52,78683.63,0.0,-0.37164,0.00017,21.49255]
[1777889832397,38.52,78683.63,0.0,-0.37164,0.00017,21.49255]
[1777889832508,38.52,78683.63,0.0,-0.37164,0.00017,21.49255]
[1777889832897,38.52,78683.63,0.0,-0.37164,0.00017,21.49255]
[1777889832998,38.52,78683.63,0.0,-0.37164,0.00017,21.49255]
[1777889833115,38.52,78675.23,0.0,-0.37309,0.00017,21.51712]
[1777889833181,38.52,78675.23,0.0,-0.37309,0.00017,21.51712]
[1777889834124,38.52,78655.86,0.0,-0.37646,0.00017,21.57286]
[1777889836988,38.52,78652.01,0.0,-0.37713,0.00017,21.58379]
[1777889837025,38.52,78652.01,0.0,-0.37713,0.00017,21.58379]
[1777889837144,38.53,78651.5,0.0,-0.37722,0.00017,21.58528]
[1777889837423,38.53,78651.5,0.0,-0.37722,0.00017,21.58528]
[1777889837436,38.53,78651.5,0.0,-0.37722,0.00017,21.58528]
[1777889837449,38.53,78651.5,0.0,-0.37722,0.00017,21.58528]
[1777889837766,38.53,78651.5,0.0,-0.37722,0.00017,21.58528]
[1777889837802,38.53,78653.04,0.0,-0.37696,0.00017,21.58102]
[1777889840485,38.53,78652.47,0.0,-0.37706,0.00017,21.58275]
[1777889840509,38.53,78652.47,0.0,-0.37706,0.00017,21.58275]
[1777889840549,38.53,78652.47,0.0,-0.37706,0.00017,21.58275]
[1777889840610,38.53,78652.47,0.0,-0.37706,0.00017,21.58275]
[1777889840960,38.53,78652.47,0.0,-0.37706,0.00017,21.58275]
[1777889840984,38.53,78652.47,0.0,-0.37706,0.00017,21.58275]
[1777889841073,38.53,78652.47,0.0,-0.37706,0.00017,21.58275]
[1777889841133,38.53,78652.47,0.0,-0.37706,0.00017,21.58275]
[1777889841166,38.53,78652.47,0.0,-0.37706,0.00017,21.58275]
[1777889841195,38.53,78648.4,0.0,-0.37777,0.00017,21.59423]
[1777889841721,38.53,78648.4,0.0,-0.37777,0.00017,21.59423]
[1777889843663,38.53,78634.1,0.0,-0.38026,0.00017,21.63389]
[1777889844817,38.53,78634.31,0.0,-0.38023,0.00017,21.63334]
[1777889844856,38.53,78634.31,0.0,-0.38023,0.00017,21.63334]
[1777889845727,38.53,78631.69,0.0,-0.38069,0.00017,21.64052]
[1777889845751,38.53,78628.99,0.0,-0.38116,0.00017,21.6479]
[1777889846803,38.53,78628.99,0.0,-0.38116,0.00017,21.6479]
[1777889846849,38.53,78628.99,0.0,-0.38116,0.00017,21.6479]
[1777889846904,38.53,78625.7,0.0,-0.38173,0.00017,21.65683]
[1777889853103,38.54,78625.85,0.0,-0.38169,0.00017,21.6522]
[1777889853637,38.54,78622.3,0.0,-0.38231,0.00017,21.66181]
[1777889853745,38.54,78622.3,0.0,-0.38231,0.00017,21.66181]
[1777889853818,38.54,78621.91,0.0,-0.38238,0.00017,21.66287]
[1777889854335,38.54,78621.91,0.0,-0.38238,0.00017,21.66287]
[1777889854420,38.54,78621.91,0.0,-0.38238,0.00017,21.66287]
[1777889854810,38.54,78621.91,0.0,-0.38238,0.00017,21.66287]
[1777889854989,38.54,78621.91,0.0,-0.38238,0.00017,21.66287]
[1777889855046,38.54,78621.91,0.0,-0.38238,0.00017,21.66287]
[1777889855091,38.54,78629.08,0.0,-0.38113,0.00017,21.64351]
[1777889855356,38.54,78629.08,0.0,-0.38113,0.00017,21.64351]
[1777889855498,38.54,78629.08,0.0,-0.38113,0.00017,21.64351]
[1777889855619,38.54,78629.08,0.0,-0.38113,0.00017,21.64351]
[1777889856199,38.54,78616.13,0.0,-0.3834,0.00017,21.67846]
[1777889856264,38.54,78616.13,0.0,-0.3834,0.00017,21.67846]
[1777889856828,38.54,78616.13,0.0,-0.3834,0.00017,21.67846]
[1777889856883,38.54,78616.13,0.0,-0.3834,0.00017,21.67846]
[1777889856909,38.54,78604.72,0.0,-0.38539,0.00017,21.70856]
[1777889858000,38.54,78604.72,0.0,-0.38539,0.00017,21.70856]
[1777889858101,38.54,78603.75,0.0,-0.38556,0.00017,21.71118]
[1777889858358,38.54,78603.75,0.0,-0.38556,0.00017,21.71118]
[1777889858359,38.54,78603.75,0.0,-0.38556,0.00017,21.71118]
[1777889858491,38.54,78603.75,0.0,-0.38556,0.00017,21.71118]
[1777889858518,38.54,78609.65,0.0,-0.38454,0.00017,21.69577]
[1777889859660,38.54,78609.65,0.0,-0.38454,0.00017,21.69577]
[1777889859682,38.54,78609.65,0.0,-0.38454,0.00017,21.69577]
[1777889859744,38.54,78612.87,0.0,-0.38398,0.00017,21.68732]
[1777889860975,38.54,78612.87,0.0,-0.38398,0.00017,21.68732]
[1777889861068,38.54,78612.87,0.0,-0.38398,0.00017,21.68732]
[1777889861137,38.55,78615.15,0.0,-0.38358,0.00017,21.68135]
[1777889861977,38.55,78615.15,0.0,-0.38358,0.00017,21.68135]
[1777889862178,38.55,78615.15,0.0,-0.38358,0.00017,21.68135]
[1777889862211,38.55,78625.45,0.0,-0.38179,0.00017,21.65384]
[1777889862222,38.55,78625.45,0.0,-0.38179,0.00017,21.65384]
[1777889862517,38.55,78625.45,0.0,-0.38179,0.00017,21.65384]
[1777889862544,38.55,78625.45,0.0,-0.38179,0.00017,21.65384]
[1777889862934,38.55,78625.86,0.0,-0.38172,0.00017,21.65272]
[1777889863531,38.55,78625.86,0.0,-0.38172,0.00017,21.65272]
[1777889863600,38.55,78625.86,0.0,-0.38172,0.00017,21.65272]
[1777889863627,38.55,78623.12,0.0,-0.3822,0.00017,21.66012]
[1777889866182,38.55,78618.6,0.0,-0.38299,0.00017,21.67225]
[1777889866225,38.57,78619.7,0.0,-0.38285,0.00017,21.67022]
[1777889867097,38.57,78619.7,0.0,-0.38285,0.00017,21.67022]
[1777889867144,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889867231,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889867409,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889867435,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889867540,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889867842,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889867984,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889867999,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889868123,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889868169,38.57,78616.37,0.0,-0.38344,0.00017,21.67918]
[1777889868005,38.57,78598.7,0.0,-0.38653,0.00017,21.72566]
[1777889868541,38.57,78598.7,0.0,-0.38653,0.00017,21.72566]
[1777889868842,38.57,78598.7,0.0,-0.38653,0.00017,21.72566]
[1777889869005,38.57,78598.7,0.0,-0.38653,0.00017,21.72566]
[1777889869064,38.6,78575.14,0.0,-0.39072,0.00018,21.7865]
[1777889869371,38.6,78575.14,0.0,-0.39072,0.00018,21.7865]
[1777889869517,38.6,78575.14,0.0,-0.39072,0.00018,21.7865]
[1777889869596,38.6,78575.14,0.0,-0.39072,0.00018,21.7865]
[1777889870211,38.6,78575.14,0.0,-0.39072,0.00018,21.7865]
[1777889870329,38.6,78561.91,0.0,-0.39304,0.00018,21.81897]
[1777889870450,38.6,78561.91,0.0,-0.39304,0.00018,21.81897]
[1777889870996,38.65,78550.86,0.0,-0.39511,0.00018,21.84735]
[1777889871352,38.65,78550.86,0.0,-0.39511,0.00018,21.84735]
[1777889871439,38.65,78550.86,0.0,-0.39511,0.00018,21.84735]
[1777889871553,38.65,78550.86,0.0,-0.39511,0.00018,21.84735]
[1777889871586,38.65,78550.86,0.0,-0.39511,0.00018,21.84735]
[1777889872100,38.65,78548.09,0.0,-0.39559,0.00018,21.8539]
[1777889874135,38.66,78554.01,0.0,-0.39457,0.00018,21.84009]
[1777889876067,38.66,78552.91,0.0,-0.39477,0.00018,21.84282]
[1777889876168,38.67,78553.78,0.0,-0.39462,0.00018,21.84085]
[1777889877326,38.67,78552.5,0.0,-0.39486,0.00018,21.84401]
[1777889877366,38.67,78552.5,0.0,-0.39486,0.00018,21.84401]
[1777889878416,38.67,78550.86,0.0,-0.39515,0.00018,21.848]
[1777889878504,38.67,78550.86,0.0,-0.39515,0.00018,21.848]
[1777889878598,38.67,78550.86,0.0,-0.39515,0.00018,21.848]
[1777889878633,38.67,78550.86,0.0,-0.39515,0.00018,21.848]
[1777889879741,38.67,78549.51,0.0,-0.39539,0.00018,21.85131]
[1777889879782,38.67,78549.51,0.0,-0.39539,0.00018,21.85131]
[1777889880114,38.67,78549.51,0.0,-0.39539,0.00018,21.85131]
[1777889880196,38.67,78549.51,0.0,-0.39539,0.00018,21.85131]
[1777889880124,38.68,78547.93,0.0,-0.39568,0.00018,21.85514]
[1777889881028,38.68,78547.93,0.0,-0.39568,0.00018,21.85514]
[1777889881066,38.68,78547.93,0.0,-0.39568,0.00018,21.85514]
[1777889881073,38.68,78550.74,0.0,-0.3952,0.00018,21.84865]
[1777889882153,38.68,78550.74,0.0,-0.3952,0.00018,21.84865]
[1777889882176,38.68,78546.38,0.0,-0.39596,0.00018,21.85896]
[1777889882605,38.68,78546.38,0.0,-0.39596,0.00018,21.85896]
[1777889882638,38.68,78546.38,0.0,-0.39596,0.00018,21.85896]
[1777889882763,38.68,78544.86,0.0,-0.39623,0.00018,21.86253]
[1777889883287,38.68,78544.86,0.0,-0.39623,0.00018,21.86253]
[1777889883318,38.68,78544.86,0.0,-0.39623,0.00018,21.86253]
[1777889883612,38.68,78544.86,0.0,-0.39623,0.00018,21.86253]
[1777889883736,38.68,78544.86,0.0,-0.39623,0.00018,21.86253]
[1777889883754,38.68,78544.86,0.0,-0.39623,0.00018,21.86253]
[1777889884015,38.68,78544.86,0.0,-0.39623,0.00018,21.86253]
[1777889884161,38.68,78542.6,0.0,-0.39663,0.00018,21.86784]
[1777889884972,38.69,78555.34,0.0,-0.39441,0.00018,21.83799]
[1777889885683,38.69,78555.34,0.0,-0.39441,0.00018,21.83799]
[1777889885723,38.69,78555.34,0.0,-0.39441,0.00018,21.83799]
[1777889885764,38.69,78560.86,0.0,-0.39344,0.00018,21.82475]
[1777889887193,38.69,78560.86,0.0,-0.39344,0.00018,21.82475]
[1777889887226,38.69,78560.86,0.0,-0.39344,0.00018,21.82475]
[1777889886499,38.69,78560.86,0.0,-0.39344,0.00018,21.82483]
[1777889887506,38.69,78561.75,0.0,-0.39329,0.00018,21.82269]
[1777889888431,38.69,78561.75,0.0,-0.39329,0.00018,21.82269]
[1777889888464,38.69,78561.75,0.0,-0.39329,0.00018,21.82269]
[1777889888473,38.69,78561.75,0.0,-0.39329,0.00018,21.82269]
[1777889889177,38.69,78561.75,0.0,-0.39329,0.00018,21.82269]
[1777889889210,38.69,78561.75,0.0,-0.39329,0.00018,21.82269]
[1777889889178,38.7,78561.19,0.0,-0.3934,0.00018,21.82417]
[1777889889324,38.7,78561.19,0.0,-0.3934,0.00018,21.82417]
[1777889889360,38.7,78561.19,0.0,-0.3934,0.00018,21.82417]
[1777889889882,38.7,78558.74,0.0,-0.39382,0.00018,21.83007]
[1777889890246,38.7,78558.74,0.0,-0.39382,0.00018,21.83007]
[1777889890284,38.7,78558.74,0.0,-0.39382,0.00018,21.83007]
[1777889890977,38.7,78558.74,0.0,-0.39382,0.00018,21.83007]
[1777889891008,38.7,78558.74,0.0,-0.39382,0.00018,21.83007]
[1777889891136,38.7,78552.24,0.0,-0.39497,0.00018,21.84567]
[1777889891910,38.7,78552.24,0.0,-0.39497,0.00018,21.84567]
[1777889892032,38.7,78552.24,0.0,-0.39497,0.00018,21.84567]
[1777889892086,38.7,78545.83,0.0,-0.3961,0.00018,21.86088]
[1777889892541,38.7,78545.83,0.0,-0.3961,0.00018,21.86093]
[1777889894371,38.7,78541.59,0.0,-0.39685,0.00018,21.87084]
[1777889895273,38.7,78541.59,0.0,-0.39685,0.00018,21.87084]
[1777889895302,38.7,78542.01,0.0,-0.39678,0.00018,21.86988]
[1777889895403,38.7,78542.01,0.0,-0.39678,0.00018,21.86988]
[1777889895584,38.7,78542.01,0.0,-0.39678,0.00018,21.86988]
[1777889895617,38.7,78536.6,0.0,-0.39773,0.00018,21.88243]
[1777889896378,38.7,78536.6,0.0,-0.39773,0.00018,21.88243]
[1777889896613,38.7,78532.81,0.0,-0.3984,0.00018,21.89117]
[1777889899304,38.7,78528.31,0.0,-0.39919,0.00018,21.90143]
[1777889899347,38.7,78528.31,0.0,-0.39919,0.00018,21.90143]
[1777889900115,38.7,78528.31,0.0,-0.39919,0.00018,21.90143]
[1777889900217,38.71,78527.17,0.0,-0.3994,0.00018,21.90413]
[1777889900432,38.71,78527.17,0.0,-0.3994,0.00018,21.90413]
[1777889900548,38.71,78527.17,0.0,-0.3994,0.00018,21.90413]
[1777889900578,38.71,78527.17,0.0,-0.3994,0.00018,21.90413]
[1777889900619,38.71,78527.17,0.0,-0.3994,0.00018,21.90413]
[1777889900642,38.71,78527.17,0.0,-0.3994,0.00018,21.90413]
[1777889900703,38.71,78527.17,0.0,-0.3994,0.00018,21.90413]
[1777889901235,38.71,78527.17,0.0,-0.3994,0.00018,21.90413]
[1777889900811,38.71,78529.93,0.0,-0.39891,0.00018,21.89786]
[1777889901320,38.71,78529.93,0.0,-0.39891,0.00018,21.89786]
[1777889901335,38.71,78529.93,0.0,-0.39891,0.00018,21.89786]
[1777889901408,38.71,78529.93,0.0,-0.39891,0.00018,21.89786]
[1777889901567,38.71,78529.93,0.0,-0.39891,0.00018,21.89786]
[1777889901722,38.71,78529.93,0.0,-0.39891,0.00018,21.89786]
[1777889901745,38.71,78529.93,0.0,-0.39891,0.00018,21.89786]
[1777889901825,38.71,78534.25,0.0,-0.39815,0.00018,21.88799]
[1777889902990,38.71,78534.25,0.0,-0.39815,0.00018,21.88799]
[1777889903022,38.71,78534.25,0.0,-0.39815,0.00018,21.88799]
[1777889903148,38.71,78534.25,0.0,-0.39815,0.00018,21.88799]
[1777889903177,38.71,78534.25,0.0,-0.39815,0.00018,21.88799]
[1777889903184,38.73,78528.37,0.0,-0.39923,0.00018,21.90204]
[1777889903337,38.73,78528.37,0.0,-0.39923,0.00018,21.90204]
[1777889903614,38.73,78528.37,0.0,-0.39923,0.00018,21.90204]
[1777889903755,38.73,78528.37,0.0,-0.39923,0.00018,21.90204]
[1777889904290,38.76,78511.51,0.0,-0.40227,0.00018,21.94071]
[1777889904569,38.76,78511.51,0.0,-0.40227,0.00018,21.94071]
[1777889904789,38.76,78511.51,0.0,-0.40227,0.00018,21.94071]
[1777889904904,38.76,78511.51,0.0,-0.40227,0.00018,21.94071]
[1777889905024,38.76,78511.51,0.0,-0.40227,0.00018,21.94071]
[1777889905315,38.79,78477.54,0.0,-0.40832,0.00018,22.01337]
[1777889905551,38.79,78477.54,0.0,-0.40832,0.00018,22.01337]
[1777889905824,38.79,78477.54,0.0,-0.40832,0.00018,22.01337]
[1777889906008,38.79,78477.54,0.0,-0.40832,0.00018,22.01337]
[1777889906109,38.79,78465.91,0.0,-0.41038,0.00018,22.03684]
[1777889906434,38.79,78465.91,0.0,-0.41038,0.00018,22.03684]
[1777889906662,38.79,78465.96,0.0,-0.41037,0.00018,22.03675]
[1777889908189,38.79,78468.92,0.0,-0.40985,0.00018,22.03088]
[1777889910773,38.79,78470.84,0.0,-0.40951,0.00018,22.02705]
[1777889911210,38.81,78474.08,0.0,-0.40897,0.00018,22.01688]
[1777889914359,38.82,78471.48,0.0,-0.40943,0.00018,22.02221]
[1777889914401,38.82,78471.48,0.0,-0.40943,0.00018,22.02221]
[1777889915232,38.82,78470.55,0.0,-0.4096,0.00018,22.02411]
[1777889917167,38.82,78476.18,0.0,-0.40861,0.00018,22.01279]
[1777889918019,38.85,78490.98,0.0,-0.40607,0.00018,21.98322]
[1777889919201,38.88,78497.51,0.0,-0.40498,0.00018,21.97024]
[1777889920775,38.9,78501.94,0.0,-0.40425,0.00018,21.96148]
[1777889920844,38.9,78501.94,0.0,-0.40425,0.00018,21.96148]
[1777889921049,38.9,78501.94,0.0,-0.40425,0.00018,21.96148]
[1777889921124,38.9,78501.94,0.0,-0.40425,0.00018,21.96148]
[1777889921217,38.92,78509.27,0.0,-0.403,0.00018,21.94633]
[1777889921301,38.92,78509.27,0.0,-0.403,0.00018,21.94633]
[1777889921379,38.92,78509.27,0.0,-0.403,0.00018,21.94633]
[1777889922243,38.92,78525.11,0.0,-0.40023,0.00018,21.91158]
[1777889922362,38.92,78525.11,0.0,-0.40023,0.00018,21.91158]
[1777889922545,38.92,78525.11,0.0,-0.40023,0.00018,21.91158]
[1777889923068,38.92,78525.11,0.0,-0.40023,0.00018,21.91158]
[1777889923086,38.92,78525.11,0.0,-0.40023,0.00018,21.91158]
[1777889923260,38.93,78508.81,0.0,-0.40309,0.00018,21.94744]
[1777889923653,38.93,78508.81,0.0,-0.40309,0.00018,21.94744]
[1777889923717,38.93,78508.81,0.0,-0.40309,0.00018,21.94744]
[1777889924049,38.93,78508.81,0.0,-0.40309,0.00018,21.94744]
[1777889924142,38.93,78508.81,0.0,-0.40309,0.00018,21.94744]
[1777889924243,38.93,78511.55,0.0,-0.40262,0.00018,21.94158]
[1777889924480,38.93,78511.55,0.0,-0.40262,0.00018,21.94158]
[1777889924619,38.93,78511.55,0.0,-0.40262,0.00018,21.94158]
[1777889924882,38.93,78511.55,0.0,-0.40262,0.00018,21.94158]
[1777889925081,38.93,78539.56,0.0,-0.39772,0.00017,21.87908]
[1777889925581,38.93,78539.56,0.0,-0.39772,0.00017,21.87908]
[1777889925779,38.93,78539.56,0.0,-0.39772,0.00017,21.87908]
[1777889925900,38.93,78539.56,0.0,-0.39772,0.00017,21.87908]
[1777889926108,38.93,78575.63,0.0,-0.39143,0.00017,21.79375]
[1777889926369,38.93,78575.63,0.0,-0.39143,0.00017,21.79375]
[1777889926701,38.93,78575.63,0.0,-0.39143,0.00017,21.79375]
[1777889926998,38.93,78575.63,0.0,-0.39143,0.00017,21.79375]
[1777889927228,38.93,78575.63,0.0,-0.39143,0.00017,21.79375]
[1777889927097,38.93,78596.66,0.0,-0.38778,0.00017,21.74148]
[1777889927544,38.93,78596.66,0.0,-0.38778,0.00017,21.74148]
[1777889928134,38.93,78596.66,0.0,-0.38778,0.00017,21.74148]
[1777889928228,38.93,78614.02,0.0,-0.38478,0.00017,21.69701]
[1777889928437,38.93,78614.02,0.0,-0.38478,0.00017,21.69701]
[1777889928714,38.93,78614.02,0.0,-0.38478,0.00017,21.69701]
[1777889928819,38.93,78614.02,0.0,-0.38478,0.00017,21.69701]
[1777889928926,38.93,78614.02,0.0,-0.38478,0.00017,21.69701]
[1777889929066,38.93,78614.02,0.0,-0.38478,0.00017,21.69701]
[1777889929244,38.93,78604.92,0.0,-0.38636,0.00017,21.7206]
[1777889929649,38.93,78604.92,0.0,-0.38636,0.00017,21.7206]
[1777889929729,38.93,78604.92,0.0,-0.38636,0.00017,21.7206]
[1777889930250,38.94,78589.22,0.0,-0.38908,0.00017,21.7604]
[1777889930876,38.94,78589.22,0.0,-0.38908,0.00017,21.7604]
[1777889930890,38.94,78578.03,0.0,-0.39103,0.00017,21.78809]
[1777889931425,38.94,78578.03,0.0,-0.39103,0.00017,21.78809]
[1777889931829,38.94,78576.8,0.0,-0.39124,0.00017,21.79116]
[1777889933015,38.94,78576.8,0.0,-0.39124,0.00017,21.79116]
[1777889933506,38.94,78574.93,0.0,-0.39157,0.00017,21.79577]
[1777889933856,38.94,78574.93,0.0,-0.39157,0.00017,21.79577]
[1777889934152,38.94,78574.93,0.0,-0.39157,0.00017,21.79577]
[1777889934185,38.94,78539.26,0.0,-0.39779,0.00017,21.88012]
[1777889934376,38.94,78539.26,0.0,-0.39779,0.00017,21.88012]
[1777889934537,38.94,78539.26,0.0,-0.39779,0.00017,21.88012]
[1777889934558,38.94,78539.26,0.0,-0.39779,0.00017,21.88012]
[1777889934597,38.94,78539.26,0.0,-0.39779,0.00017,21.88012]
[1777889934658,38.94,78539.26,0.0,-0.39779,0.00017,21.88012]
[1777889934767,38.94,78539.26,0.0,-0.39779,0.00017,21.88012]
[1777889934802,38.94,78539.26,0.0,-0.39779,0.00017,21.88012]
[1777889935078,38.94,78539.26,0.0,-0.39779,0.00017,21.88012]
[1777889935285,38.94,78517.94,0.0,-0.40153,0.00018,21.92801]
[1777889936828,38.94,78517.94,0.0,-0.40153,0.00018,21.92801]
[1777889936916,38.94,78517.94,0.0,-0.40153,0.00018,21.92801]
[1777889936967,38.95,78517.11,0.0,-0.40168,0.00018,21.92991]
[1777889937580,38.95,78517.11,0.0,-0.40168,0.00018,21.92991]
[1777889937621,38.95,78517.11,0.0,-0.40168,0.00018,21.92991]
[1777889938027,38.95,78517.11,0.0,-0.40168,0.00018,21.92991]
[1777889938049,38.95,78517.11,0.0,-0.40168,0.00018,21.92991]
[1777889938138,38.95,78491.69,0.0,-0.40614,0.00018,21.98438]
[1777889938472,38.95,78491.69,0.0,-0.40614,0.00018,21.98438]
[1777889938569,38.95,78491.69,0.0,-0.40614,0.00018,21.98438]
[1777889938963,38.95,78491.69,0.0,-0.40614,0.00018,21.98438]
[1777889939011,38.95,78491.69,0.0,-0.40614,0.00018,21.98438]
[1777889939194,38.95,78491.69,0.0,-0.40614,0.00018,21.98438]
[1777889939292,38.95,78468.58,0.0,-0.41022,0.00018,22.0315]
[1777889940971,38.95,78468.58,0.0,-0.41022,0.00018,22.0315]
[1777889941063,38.95,78469.98,0.0,-0.40997,0.00018,22.02874]
[1777889941788,38.95,78469.98,0.0,-0.40997,0.00018,22.02874]
[1777889942208,38.95,78462.7,0.0,-0.41125,0.00018,22.04313]
[1777889942752,38.95,78462.7,0.0,-0.41125,0.00018,22.04313]
[1777889942821,38.95,78462.7,0.0,-0.41125,0.00018,22.04313]
[1777889943214,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889943497,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889943515,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889943564,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889943590,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889943626,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889943678,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889943724,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889943872,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889943899,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889944203,38.95,78457.04,0.0,-0.41225,0.00018,22.05417]
[1777889944223,38.95,78448.32,0.0,-0.41379,0.00018,22.07088]
[1777889947190,38.97,78447.56,0.0,-0.41396,0.00018,22.07273]
[1777889948352,38.97,78447.56,0.0,-0.41396,0.00018,22.07273]
[1777889948389,38.97,78447.56,0.0,-0.41396,0.00018,22.07273]
[1777889948844,38.97,78447.61,0.0,-0.41395,0.00018,22.07263]
[1777889949267,38.97,78442.69,0.0,-0.41482,0.00018,22.08192]
[1777889950396,38.97,78447.48,0.0,-0.41397,0.00018,22.07283]
[1777889951342,38.97,78447.48,0.0,-0.41397,0.00018,22.07283]
[1777889951343,38.97,78461.77,0.0,-0.41144,0.00018,22.04527]
[1777889951387,38.97,78461.77,0.0,-0.41144,0.00018,22.04527]
[1777889952298,38.97,78456.06,0.0,-0.41245,0.00018,22.05636]
[1777889953300,38.97,78449.92,0.0,-0.41353,0.00018,22.06813]
[1777889954333,39.0,78457.13,0.0,-0.41233,0.00018,22.0551]
[1777889954928,39.0,78457.13,0.0,-0.41233,0.00018,22.0551]
[1777889955358,39.0,78464.32,0.0,-0.41106,0.00018,22.04111]
[1777889955436,39.0,78464.32,0.0,-0.41106,0.00018,22.04111]
[1777889955530,39.0,78464.32,0.0,-0.41106,0.00018,22.04111]
[1777889955683,39.0,78464.32,0.0,-0.41106,0.00018,22.04111]
[1777889955874,39.0,78464.32,0.0,-0.41106,0.00018,22.04111]
[1777889956057,39.0,78464.32,0.0,-0.41106,0.00018,22.04111]
[1777889956090,39.0,78464.32,0.0,-0.41106,0.00018,22.04111]
[1777889956158,39.0,78451.51,0.0,-0.41332,0.00018,22.06593]
[1777889956611,39.0,78451.51,0.0,-0.41332,0.00018,22.06593]
[1777889956627,39.0,78451.51,0.0,-0.41332,0.00018,22.06593]
[1777889957051,39.0,78446.49,0.0,-0.4142,0.00018,22.07544]
[1777889957621,39.0,78446.49,0.0,-0.4142,0.00018,22.07544]
[1777889957637,39.0,78446.49,0.0,-0.4142,0.00018,22.07544]
[1777889957652,39.0,78446.49,0.0,-0.4142,0.00018,22.07544]
[1777889957750,39.0,78446.49,0.0,-0.4142,0.00018,22.07544]
[1777889957840,39.0,78446.49,0.0,-0.4142,0.00018,22.07544]
[1777889957898,39.0,78446.49,0.0,-0.4142,0.00018,22.07544]
[1777889958077,39.0,78446.49,0.0,-0.4142,0.00018,22.07544]
[1777889958092,39.0,78446.49,0.0,-0.4142,0.00018,22.07544]
[1777889958150,39.0,78447.31,0.0,-0.41406,0.00018,22.07393]
[1777889958833,39.0,78447.31,0.0,-0.41406,0.00018,22.07393]
[1777889959161,39.0,78456.13,0.0,-0.4125,0.00018,22.05701]
[1777889960050,39.0,78456.13,0.0,-0.4125,0.00018,22.05701]
[1777889960088,39.0,78456.13,0.0,-0.4125,0.00018,22.05701]
[1777889960147,39.0,78448.72,0.0,-0.41381,0.00018,22.07116]
[1777889961121,39.0,78448.72,0.0,-0.41381,0.00018,22.07116]
[1777889961190,39.0,78448.72,0.0,-0.41381,0.00018,22.07116]
[1777889961242,39.0,78448.72,0.0,-0.41381,0.00018,22.07116]
[1777889961271,39.0,78448.72,0.0,-0.41381,0.00018,22.07116]
[1777889961301,39.0,78448.72,0.0,-0.41381,0.00018,22.07116]
[1777889961292,39.0,78444.64,0.0,-0.41453,0.00018,22.07888]
[1777889962143,39.0,78444.64,0.0,-0.41453,0.00018,22.07888]
[1777889962283,39.0,78439.19,0.0,-0.41549,0.00018,22.08907]
[1777889964917,39.01,78438.94,0.0,-0.41556,0.00018,22.08977]
[1777889964955,39.01,78438.94,0.0,-0.41556,0.00018,22.08977]
[1777889964986,39.01,78438.94,0.0,-0.41556,0.00018,22.08977]
[1777889964992,39.01,78438.94,0.0,-0.41556,0.00018,22.08977]
[1777889965112,39.02,78429.86,0.0,-0.41718,0.00018,22.10661]
[1777889965760,39.02,78429.86,0.0,-0.41718,0.00018,22.10661]
[1777889965810,39.02,78429.86,0.0,-0.41718,0.00018,22.10661]
[1777889966151,39.02,78429.86,0.0,-0.41718,0.00018,22.10661]
[1777889966173,39.02,78429.86,0.0,-0.41718,0.00018,22.10661]
[1777889966211,39.03,78421.58,0.0,-0.41865,0.00018,22.12162]
[1777889967129,39.03,78421.58,0.0,-0.41865,0.00018,22.12162]
[1777889967239,39.03,78421.58,0.0,-0.41865,0.00018,22.12162]
[1777889967298,39.04,78420.91,0.0,-0.41878,0.00018,22.12291]
[1777889970332,39.06,78426.28,0.0,-0.41789,0.00018,22.11396]
[1777889971253,39.06,78426.28,0.0,-0.41789,0.00018,22.11396]
[1777889971285,39.07,78421.52,0.0,-0.41872,0.00018,22.1183]
[1777889972117,39.07,78421.52,0.0,-0.41872,0.00018,22.1183]
[1777889972218,39.08,78426.17,0.0,-0.41792,0.00018,22.11033]
[1777889974378,39.13,78426.98,0.0,-0.41786,0.00018,22.1098]
[1777889974461,39.13,78426.98,0.0,-0.41786,0.00018,22.1098]
[1777889975144,39.13,78426.78,0.0,-0.41789,0.00018,22.11016]
[1777889976150,39.13,78416.83,0.0,-0.41965,0.00018,22.12774]
[1777889981232,39.14,78420.53,0.0,-0.41902,0.00018,22.12148]
[1777889982299,39.14,78424.88,0.0,-0.41826,0.00018,22.1139]
[1777889982311,39.14,78424.88,0.0,-0.41826,0.00018,22.1139]
[1777889982348,39.16,78424.33,0.0,-0.41838,0.00018,22.11519]
[1777889984235,39.16,78420.36,0.0,-0.41909,0.00018,22.12226]
[1777889984295,39.17,78415.84,0.0,-0.41989,0.00018,22.13025]
[1777889985029,39.17,78415.84,0.0,-0.41989,0.00018,22.13025]
[1777889985298,39.17,78395.12,0.0,-0.42355,0.00018,22.16528]
[1777889985508,39.17,78395.12,0.0,-0.42355,0.00018,22.16528]
[1777889985554,39.17,78395.12,0.0,-0.42355,0.00018,22.16528]
[1777889985707,39.17,78395.12,0.0,-0.42355,0.00018,22.16528]
[1777889985895,39.17,78395.12,0.0,-0.42355,0.00018,22.16528]
[1777889986228,39.17,78395.12,0.0,-0.42355,0.00018,22.16532]
[1777889987036,39.17,78395.12,0.0,-0.42355,0.00018,22.16532]
[1777889987088,39.17,78395.12,0.0,-0.42355,0.00018,22.16532]
[1777889987260,39.17,78395.12,0.0,-0.42355,0.00018,22.16532]
[1777889987325,39.17,78395.12,0.0,-0.42355,0.00018,22.16532]
[1777889987375,39.17,78369.02,0.0,-0.42817,0.00018,22.20678]
[1777889987561,39.17,78369.02,0.0,-0.42817,0.00018,22.20678]
[1777889987790,39.17,78369.02,0.0,-0.42817,0.00018,22.20678]
[1777889987858,39.17,78369.02,0.0,-0.42817,0.00018,22.20678]
[1777889988299,39.17,78369.02,0.0,-0.42817,0.00018,22.20678]
[1777889988347,39.17,78369.02,0.0,-0.42817,0.00018,22.20678]
[1777889988345,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889988403,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889988472,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889988530,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889988578,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889988691,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889988991,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889989019,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889989069,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889989175,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889989219,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889989230,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889989309,39.17,78355.45,0.0,-0.43058,0.00018,22.22715]
[1777889989353,39.18,78361.15,0.0,-0.42959,0.00018,22.2189]
[1777889989498,39.18,78361.15,0.0,-0.42959,0.00018,22.2189]
[1777889989617,39.18,78361.15,0.0,-0.42959,0.00018,22.2189]
[1777889990119,39.18,78361.15,0.0,-0.42959,0.00018,22.2189]
[1777889990179,39.18,78361.15,0.0,-0.42959,0.00018,22.2189]
[1777889990340,39.19,78361.37,0.0,-0.42956,0.00018,22.21872]
[1777889990883,39.19,78361.37,0.0,-0.42956,0.00018,22.21872]
[1777889991341,39.19,78358.65,0.0,-0.43004,0.00018,22.22271]
[1777889993247,39.2,78362.97,0.0,-0.42929,0.00018,22.21643]
[1777889993258,39.2,78362.97,0.0,-0.42929,0.00018,22.21643]
[1777889993323,39.21,78370.49,0.0,-0.42797,0.00018,22.20518]
[1777889995291,39.25,78383.68,0.0,-0.42571,0.00018,22.18528]
[1777889996388,39.28,78389.04,0.0,-0.4248,0.00018,22.17711]
[1777889996953,39.28,78389.04,0.0,-0.4248,0.00018,22.17711]
[1777889996988,39.28,78389.04,0.0,-0.4248,0.00018,22.17711]
[1777889997374,39.3,78389.43,0.0,-0.42477,0.00018,22.17687]
[1777889999496,39.34,78386.86,0.0,-0.42529,0.00018,22.18167]
[1777890000328,39.36,78388.33,0.0,-0.42506,0.00018,22.17967]
[1777890002355,39.36,78383.72,0.0,-0.42588,0.00018,22.18705]
[1777890002369,39.36,78383.72,0.0,-0.42588,0.00018,22.18705]
[1777890002360,39.39,78379.25,0.0,-0.4267,0.00018,22.19448]
[1777890002884,39.39,78379.25,0.0,-0.4267,0.00018,22.19448]
[1777890002895,39.39,78379.25,0.0,-0.4267,0.00018,22.19448]
[1777890003270,39.39,78379.25,0.0,-0.4267,0.00018,22.19448]
[1777890003351,39.39,78379.25,0.0,-0.4267,0.00018,22.19448]
[1777890003393,39.39,78373.09,0.0,-0.42779,0.00018,22.20399]
[1777890005364,39.41,78364.15,0.0,-0.4294,0.00018,22.21786]
[1777890006374,39.41,78364.85,0.0,-0.42928,0.00018,22.21683]
[1777890006619,39.41,78364.85,0.0,-0.42928,0.00018,22.21683]
[1777890006780,39.41,78364.85,0.0,-0.42928,0.00018,22.21683]
[1777890007020,39.41,78364.85,0.0,-0.42928,0.00018,22.21683]
[1777890007211,39.41,78364.85,0.0,-0.42928,0.00018,22.21683]
[1777890007435,39.41,78358.7,0.0,-0.43036,0.00018,22.22593]
[1777890007659,39.41,78358.7,0.0,-0.43036,0.00018,22.22593]
[1777890007921,39.41,78358.7,0.0,-0.43036,0.00018,22.22593]
[1777890007994,39.41,78358.7,0.0,-0.43036,0.00018,22.22593]
[1777890008415,39.44,78344.11,0.0,-0.43296,0.00018,22.24714]
[1777890008734,39.44,78344.11,0.0,-0.43296,0.00018,22.24714]
[1777890009105,39.44,78344.11,0.0,-0.43296,0.00018,22.24714]
[1777890009418,39.44,78335.61,0.0,-0.43446,0.00018,22.25888]
[1777890009644,39.44,78335.61,0.0,-0.43446,0.00018,22.25888]
[1777890009788,39.44,78335.61,0.0,-0.43446,0.00018,22.25888]
[1777890009988,39.44,78335.61,0.0,-0.43446,0.00018,22.25888]
[1777890010333,39.44,78335.61,0.0,-0.43446,0.00018,22.25888]
[1777890010425,39.45,78324.59,0.0,-0.43642,0.00018,22.27374]
[1777890010471,39.45,78324.59,0.0,-0.43642,0.00018,22.27374]
[1777890011232,39.45,78324.59,0.0,-0.43642,0.00018,22.27374]
[1777890011383,39.45,78324.59,0.0,-0.43642,0.00018,22.27374]
[1777890011437,39.45,78325.04,0.0,-0.43635,0.00018,22.27326]
[1777890011629,39.45,78325.04,0.0,-0.43635,0.00018,22.27326]
[1777890011853,39.45,78325.04,0.0,-0.43635,0.00018,22.27326]
[1777890012215,39.45,78325.04,0.0,-0.43635,0.00018,22.27326]
[1777890012284,39.45,78325.04,0.0,-0.43635,0.00018,22.27326]
[1777890012443,39.47,78331.06,0.0,-0.4353,0.00018,22.2654]
[1777890012767,39.47,78331.06,0.0,-0.4353,0.00018,22.2654]
[1777890012941,39.47,78331.06,0.0,-0.4353,0.00018,22.2654]
[1777890012990,39.47,78331.06,0.0,-0.4353,0.00018,22.2654]
[1777890013163,39.47,78331.06,0.0,-0.4353,0.00018,22.2654]
[1777890013257,39.47,78331.06,0.0,-0.4353,0.00018,22.2654]
[1777890013446,39.49,78340.24,0.0,-0.43372,0.00018,22.25321]
[1777890013645,39.49,78340.24,0.0,-0.43372,0.00018,22.25321]
[1777890014455,39.49,78351.87,0.0,-0.43167,0.00018,22.23688]
[1777890015356,39.49,78351.87,0.0,-0.43167,0.00018,22.23688]
[1777890015371,39.49,78351.87,0.0,-0.43167,0.00018,22.23688]
[1777890015462,39.51,78356.55,0.0,-0.43087,0.00018,22.23041]
[1777890015592,39.51,78356.55,0.0,-0.43087,0.00018,22.23041]
[1777890015693,39.51,78356.55,0.0,-0.43087,0.00018,22.23041]
[1777890016468,39.53,78355.29,0.0,-0.43113,0.00018,22.23254]
[1777890017474,39.53,78349.53,0.0,-0.43214,0.00018,22.24079]
[1777890017603,39.53,78349.53,0.0,-0.43214,0.00018,22.24079]
[1777890018482,39.53,78349.1,0.0,-0.43222,0.00018,22.24142]
[1777890019420,39.53,78355.46,0.0,-0.43111,0.00018,22.23237]
[1777890020369,39.54,78363.29,0.0,-0.42973,0.00018,22.22098]
[1777890020995,39.54,78363.29,0.0,-0.42973,0.00018,22.22098]
[1777890021209,39.54,78363.29,0.0,-0.42973,0.00018,22.22098]
[1777890021482,39.54,78363.26,0.0,-0.42974,0.00018,22.22106]
[1777890022448,39.54,78353.51,0.0,-0.43146,0.00018,22.23526]
[1777890023325,39.54,78361.46,0.0,-0.43006,0.00018,22.22376]
[1777890024349,39.55,78379.91,0.0,-0.42683,0.00018,22.19603]
[1777890026474,39.55,78374.39,0.0,-0.42781,0.00018,22.20458]
[1777890026884,39.55,78374.39,0.0,-0.42781,0.00018,22.20458]
[1777890027388,39.55,78371.32,0.0,-0.42835,0.00018,22.20927]
[1777890029048,39.56,78365.16,0.0,-0.42944,0.00018,22.21855]
[1777890029986,39.56,78356.73,0.0,-0.43092,0.00018,22.23091]
[1777890031227,39.56,78356.73,0.0,-0.43092,0.00018,22.23091]
[1777890031487,39.56,78354.92,0.0,-0.43123,0.00018,22.22939]
[1777890032440,39.56,78349.8,0.0,-0.43213,0.00018,22.23671]
[1777890034484,39.57,78358.21,0.0,-0.43066,0.00018,22.22468]
[1777890035199,39.57,78358.21,0.0,-0.43066,0.00018,22.22468]
[1777890035230,39.57,78358.21,0.0,-0.43066,0.00018,22.22468]
[1777890035240,39.57,78358.21,0.0,-0.43066,0.00018,22.22468]
[1777890035408,39.57,78361.36,0.0,-0.43011,0.00018,22.22012]
[1777890038251,39.57,78360.11,0.0,-0.43033,0.00018,22.222]
[1777890038353,39.58,78352.95,0.0,-0.43159,0.00018,22.23239]
[1777890039269,39.58,78344.82,0.0,-0.43303,0.00018,22.24388]
[1777890040855,39.58,78344.82,0.0,-0.43303,0.00018,22.24388]
[1777890041273,39.58,78343.72,0.0,-0.43322,0.00018,22.24544]
[1777890042717,39.58,78342.45,0.0,-0.43345,0.00018,22.24725]
[1777890043504,39.59,78337.77,0.0,-0.43428,0.00018,22.2537]
[1777890046639,39.59,78334.32,0.0,-0.43489,0.00018,22.25846]
[1777890046648,39.59,78334.32,0.0,-0.43489,0.00018,22.25846]
[1777890046740,39.59,78334.26,0.0,-0.4349,0.00018,22.25854]
[1777890051959,39.6,78335.53,0.0,-0.43469,0.00018,22.25695]
[1777890052018,39.61,78343.96,0.0,-0.43322,0.00018,22.24545]
[1777890053296,39.61,78343.96,0.0,-0.43322,0.00018,22.24545]
[1777890053510,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890053556,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890053567,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890053633,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890053877,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890053952,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890054149,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890054192,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890054371,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890054473,39.61,78347.91,0.0,-0.43253,0.00018,22.24]
[1777890054429,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890054548,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890054600,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890054624,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890054653,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890054770,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890054808,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890054972,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890055010,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890055199,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890055219,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890055235,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890055310,39.62,78363.46,0.0,-0.42982,0.00018,22.21786]
[1777890055440,39.63,78367.95,0.0,-0.42904,0.00018,22.21125]
[1777890056227,39.63,78377.07,0.0,-0.42744,0.00017,22.19752]
[1777890057444,39.63,78377.07,0.0,-0.42744,0.00017,22.19752]
[1777890057469,39.63,78377.07,0.0,-0.42744,0.00017,22.19752]
[1777890057460,39.63,78377.84,0.0,-0.42731,0.00017,22.19639]
[1777890057977,39.63,78377.84,0.0,-0.42731,0.00017,22.19639]
[1777890057996,39.63,78377.84,0.0,-0.42731,0.00017,22.19639]
[1777890058012,39.63,78379.15,0.0,-0.42709,0.00017,22.19442]
[1777890061341,39.64,78393.51,0.0,-0.42459,0.00017,22.17207]
[1777890062464,39.64,78384.71,0.0,-0.42613,0.00017,22.18595]
[1777890063183,39.64,78376.76,0.0,-0.42752,0.00017,22.19826]
[1777890063805,39.64,78376.76,0.0,-0.42752,0.00017,22.19826]
[1777890063916,39.64,78376.76,0.0,-0.42752,0.00017,22.19826]
[1777890064277,39.65,78355.39,0.0,-0.43127,0.00018,22.2299]
[1777890064601,39.65,78355.39,0.0,-0.43127,0.00018,22.2299]
[1777890064642,39.65,78355.39,0.0,-0.43127,0.00018,22.2299]
[1777890064809,39.65,78355.39,0.0,-0.43127,0.00018,22.2299]
[1777890064860,39.65,78355.39,0.0,-0.43127,0.00018,22.2299]
[1777890065236,39.65,78339.21,0.0,-0.43411,0.00018,22.25255]
[1777890066347,39.65,78339.21,0.0,-0.43411,0.00018,22.25255]
[1777890066361,39.65,78337.7,0.0,-0.43438,0.00018,22.25465]
[1777890068230,39.66,78344.44,0.0,-0.4332,0.00018,22.24548]
[1777890070622,39.66,78345.52,0.0,-0.43302,0.00018,22.24398]
[1777890071526,39.66,78350.31,0.0,-0.43218,0.00018,22.23733]
[1777890072333,39.66,78350.31,0.0,-0.43218,0.00018,22.23733]
[1777890072481,39.66,78349.83,0.0,-0.43227,0.00018,22.23803]
[1777890073483,39.66,78358.18,0.0,-0.43081,0.00018,22.22613]
[1777890074390,39.66,78358.18,0.0,-0.43081,0.00018,22.22613]
[1777890074471,39.67,78376.29,0.0,-0.42764,0.00017,22.19935]
[1777890075485,39.67,78376.29,0.0,-0.42764,0.00017,22.19935]
[1777890076397,39.67,78379.01,0.0,-0.42717,0.00017,22.19522]
[1777890076492,39.67,78377.96,0.0,-0.42736,0.00017,22.1969]
[1777890080485,39.68,78374.85,0.0,-0.42791,0.00017,22.20174]
[1777890080496,39.68,78374.32,0.0,-0.42801,0.00017,22.20258]
[1777890082542,39.68,78383.39,0.0,-0.42643,0.00017,22.18871]
[1777890082822,39.68,78383.39,0.0,-0.42643,0.00017,22.18871]
[1777890083213,39.68,78383.39,0.0,-0.42643,0.00017,22.18871]
[1777890083432,39.69,78409.25,0.0,-0.42192,0.00017,22.14725]
[1777890084032,39.71,78429.37,0.0,-0.41846,0.00017,22.11352]
[1777890084957,39.71,78429.37,0.0,-0.41847,0.00017,22.11357]
[1777890085896,39.71,78429.37,0.0,-0.41847,0.00017,22.11357]
[1777890086098,39.71,78422.52,0.0,-0.41966,0.00017,22.1254]
[1777890087460,39.72,78416.86,0.0,-0.42065,0.00017,22.13507]
[1777890087623,39.72,78416.86,0.0,-0.42065,0.00017,22.13507]
[1777890088028,39.72,78416.86,0.0,-0.42065,0.00017,22.13507]
[1777890088443,39.72,78416.86,0.0,-0.42065,0.00017,22.13507]
[1777890088497,39.72,78385.7,0.0,-0.42607,0.00017,22.18565]
[1777890089054,39.72,78385.7,0.0,-0.42607,0.00017,22.18565]
[1777890089359,39.72,78385.7,0.0,-0.42607,0.00017,22.18565]
[1777890089558,39.72,78385.7,0.0,-0.42607,0.00017,22.18565]
[1777890089543,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890089647,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890089788,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890089818,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890089835,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890090009,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890090115,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890090145,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890090275,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890090479,39.72,78376.54,0.0,-0.42767,0.00017,22.19973]
[1777890090435,39.72,78403.03,0.0,-0.42306,0.00017,22.15806]
[1777890090732,39.72,78403.03,0.0,-0.42306,0.00017,22.15806]
[1777890091006,39.72,78403.03,0.0,-0.42306,0.00017,22.15806]
[1777890091016,39.72,78403.03,0.0,-0.42306,0.00017,22.15806]
[1777890091351,39.72,78403.03,0.0,-0.42306,0.00017,22.15806]
[1777890091554,39.72,78403.03,0.0,-0.42306,0.00017,22.15806]
[1777890091443,39.72,78430.86,0.0,-0.4182,0.00017,22.10686]
[1777890092514,39.72,78438.84,0.0,-0.41682,0.00017,22.09277]
[1777890092993,39.72,78438.84,0.0,-0.41682,0.00017,22.09277]
[1777890093103,39.72,78438.84,0.0,-0.41682,0.00017,22.09277]
[1777890093224,39.72,78438.84,0.0,-0.41682,0.00017,22.09277]
[1777890093323,39.72,78438.84,0.0,-0.41682,0.00017,22.09277]
[1777890093558,39.77,78431.2,0.0,-0.41824,0.00017,22.10741]
[1777890093589,39.77,78431.2,0.0,-0.41824,0.00017,22.10741]
[1777890093807,39.77,78431.2,0.0,-0.41824,0.00017,22.10741]
[1777890094000,39.77,78431.2,0.0,-0.41824,0.00017,22.10741]
[1777890094287,39.77,78431.2,0.0,-0.41824,0.00017,22.10741]
[1777890094321,39.78,78425.08,0.0,-0.41931,0.00017,22.11805]
[1777890096113,39.78,78425.08,0.0,-0.41931,0.00017,22.11807]
[1777890096149,39.78,78425.08,0.0,-0.41931,0.00017,22.11807]
[1777890096446,39.78,78425.08,0.0,-0.41931,0.00017,22.11807]
[1777890096517,39.78,78425.08,0.0,-0.41931,0.00017,22.11807]
[1777890096536,39.78,78425.08,0.0,-0.41931,0.00017,22.11807]
[1777890096570,39.78,78412.92,0.0,-0.42142,0.00017,22.13867]
[1777890096616,39.78,78412.92,0.0,-0.42142,0.00017,22.13867]
[1777890096681,39.78,78412.92,0.0,-0.42142,0.00017,22.13867]
[1777890096714,39.78,78412.92,0.0,-0.42142,0.00017,22.13867]
[1777890096937,39.78,78412.92,0.0,-0.42142,0.00017,22.13867]
[1777890096966,39.78,78412.92,0.0,-0.42142,0.00017,22.13867]
[1777890097104,39.78,78412.92,0.0,-0.42142,0.00017,22.13867]
[1777890097345,39.78,78412.92,0.0,-0.42142,0.00017,22.13867]
[1777890097443,39.78,78399.84,0.0,-0.4237,0.00017,22.16015]
[1777890098384,39.78,78397.02,0.0,-0.42419,0.00017,22.16473]
[1777890099373,39.78,78397.02,0.0,-0.42419,0.00017,22.16473]
[1777890099390,39.78,78397.02,0.0,-0.42419,0.00017,22.16473]
[1777890099472,39.79,78402.21,0.0,-0.4233,0.00017,22.15643]
[1777890104497,39.8,78401.51,0.0,-0.42343,0.00017,22.15773]
[1777890107483,39.81,78378.83,0.0,-0.4274,0.00017,22.19347]
[1777890108485,39.81,78369.27,0.0,-0.42907,0.00017,22.20784]
[1777890108772,39.81,78369.27,0.0,-0.42907,0.00017,22.20784]
[1777890108967,39.81,78369.27,0.0,-0.42907,0.00017,22.20784]
[1777890108989,39.81,78369.27,0.0,-0.42907,0.00017,22.20784]
[1777890109184,39.81,78369.27,0.0,-0.42907,0.00017,22.20785]
[1777890110764,39.81,78366.95,0.0,-0.42947,0.00017,22.21129]
[1777890111198,39.81,78372.84,0.0,-0.42845,0.00017,22.20259]
[1777890114340,39.81,78370.02,0.0,-0.42895,0.00017,22.20685]
[1777890114355,39.81,78370.02,0.0,-0.42895,0.00017,22.20685]
[1777890114367,39.82,78364.52,0.0,-0.42991,0.00017,22.21496]
[1777890115559,39.82,78364.52,0.0,-0.42991,0.00017,22.21496]
[1777890115621,39.82,78364.52,0.0,-0.42991,0.00017,22.21498]
[1777890115746,39.82,78364.52,0.0,-0.42991,0.00017,22.21498]
[1777890115758,39.82,78364.52,0.0,-0.42991,0.00017,22.21498]
[1777890115809,39.82,78364.52,0.0,-0.42991,0.00017,22.21498]
[1777890115938,39.82,78364.52,0.0,-0.42991,0.00017,22.21498]
[1777890115970,39.82,78364.52,0.0,-0.42991,0.00017,22.21498]
[1777890116175,39.82,78364.52,0.0,-0.42991,0.00017,22.21498]
[1777890116202,39.82,78364.52,0.0,-0.42991,0.00017,22.21498]
[1777890116395,39.82,78364.52,0.0,-0.42991,0.00017,22.21498]
[1777890116496,39.82,78353.67,0.0,-0.4318,0.00017,22.23057]
[1777890118407,39.82,78353.67,0.0,-0.43181,0.00017,22.23059]
[1777890118422,39.82,78353.67,0.0,-0.43181,0.00017,22.23059]
[1777890118453,39.82,78356.78,0.0,-0.43127,0.00017,22.2262]
[1777890120350,39.82,78370.87,0.0,-0.42881,0.00017,22.20573]
[1777890121551,39.82,78370.87,0.0,-0.42881,0.00017,22.20573]
[1777890121491,39.83,78378.25,0.0,-0.42753,0.00017,22.19468]
[1777890122172,39.83,78378.25,0.0,-0.42753,0.00017,22.19468]
[1777890122278,39.83,78378.25,0.0,-0.42753,0.00017,22.19468]
[1777890122577,39.83,78378.25,0.0,-0.42753,0.00017,22.19468]
[1777890122586,39.83,78388.07,0.0,-0.42582,0.00017,22.17962]
[1777890124867,39.83,78383.11,0.0,-0.42669,0.00017,22.18737]
[1777890124888,39.83,78383.11,0.0,-0.42669,0.00017,22.18737]
[1777890125313,39.83,78364.25,0.0,-0.42998,0.00017,22.21561]
[1777890125873,39.83,78364.25,0.0,-0.42998,0.00017,22.21561]
[1777890126087,39.83,78364.25,0.0,-0.42998,0.00017,22.21561]
[1777890126335,39.83,78364.25,0.0,-0.42998,0.00017,22.21561]
[1777890126574,39.83,78364.25,0.0,-0.42998,0.00017,22.21561]
[1777890126586,39.84,78358.71,0.0,-0.43095,0.00017,22.22364]
[1777890128337,39.84,78349.0,0.0,-0.43265,0.00017,22.23738]
[1777890129542,39.84,78338.14,0.0,-0.43455,0.00017,22.25225]
[1777890133041,39.85,78337.52,0.0,-0.43466,0.00017,22.25314]
[1777890133508,39.85,78332.63,0.0,-0.43552,0.00017,22.25965]
[1777890134183,39.85,78332.63,0.0,-0.43552,0.00017,22.25965]
[1777890134517,39.85,78333.76,0.0,-0.43532,0.00017,22.25816]
[1777890134927,39.85,78333.76,0.0,-0.43532,0.00017,22.25816]
[1777890135524,39.85,78332.67,0.0,-0.43551,0.00017,22.25963]
[1777890138870,39.85,78335.02,0.0,-0.43511,0.00017,22.2566]
[1777890138886,39.85,78335.02,0.0,-0.43511,0.00017,22.2566]
[1777890139411,39.86,78335.02,0.0,-0.43511,0.00017,22.25663]
[1777890143440,39.86,78341.62,0.0,-0.43397,0.00017,22.24784]
[1777890144429,39.86,78341.62,0.0,-0.43397,0.00017,22.24784]
[1777890144543,39.87,78347.79,0.0,-0.4329,0.00017,22.23941]
[1777890145194,39.87,78347.79,0.0,-0.4329,0.00017,22.23941]
[1777890145624,39.87,78347.79,0.0,-0.4329,0.00017,22.23941]
[1777890145632,39.87,78360.1,0.0,-0.43075,0.00017,22.22209]
[1777890145852,39.87,78360.1,0.0,-0.43075,0.00017,22.22209]
[1777890145913,39.87,78360.1,0.0,-0.43075,0.00017,22.22209]
[1777890146526,39.87,78368.13,0.0,-0.42936,0.00017,22.21045]
[1777890147329,39.87,78368.13,0.0,-0.42936,0.00017,22.21045]
[1777890147394,39.87,78368.13,0.0,-0.42936,0.00017,22.21045]
[1777890147458,39.87,78368.13,0.0,-0.42936,0.00017,22.21045]
[1777890147571,39.87,78368.13,0.0,-0.42936,0.00017,22.21045]
[1777890147591,39.87,78368.13,0.0,-0.42936,0.00017,22.21045]
[1777890147536,39.87,78375.18,0.0,-0.42813,0.00017,22.2]
[1777890147801,39.87,78375.18,0.0,-0.42813,0.00017,22.2]
[1777890147829,39.87,78375.18,0.0,-0.42813,0.00017,22.2]
[1777890148021,39.87,78375.18,0.0,-0.42813,0.00017,22.2]
[1777890148038,39.87,78375.18,0.0,-0.42813,0.00017,22.2]
[1777890148242,39.87,78375.18,0.0,-0.42813,0.00017,22.2]
[1777890148276,39.87,78375.18,0.0,-0.42813,0.00017,22.2]
[1777890148485,39.87,78375.18,0.0,-0.42813,0.00017,22.2]
[1777890148513,39.87,78375.18,0.0,-0.42813,0.00017,22.2]
[1777890148579,39.87,78375.44,0.0,-0.42809,0.00017,22.19964]
[1777890148691,39.87,78375.44,0.0,-0.42809,0.00017,22.19964]
[1777890148737,39.87,78375.44,0.0,-0.42809,0.00017,22.19964]
[1777890148938,39.87,78375.44,0.0,-0.42809,0.00017,22.19964]
[1777890149482,39.87,78375.44,0.0,-0.42809,0.00017,22.19966]
[1777890151331,39.87,78370.66,0.0,-0.42892,0.00017,22.2068]
[1777890151497,39.88,78370.55,0.0,-0.42893,0.00017,22.20282]
[1777890152547,39.88,78375.75,0.0,-0.42803,0.00017,22.19509]
[1777890153485,39.88,78375.75,0.0,-0.42803,0.00017,22.19509]
[1777890153617,39.88,78380.73,0.0,-0.42717,0.00017,22.18759]
[1777890157364,39.88,78383.09,0.0,-0.42676,0.00017,22.18402]
[1777890157376,39.88,78383.09,0.0,-0.42676,0.00017,22.18402]
[1777890157564,39.88,78399.39,0.0,-0.42393,0.00017,22.15849]
[1777890158652,39.88,78403.1,0.0,-0.42329,0.00017,22.15253]
[1777890159412,39.88,78403.1,0.0,-0.42329,0.00017,22.15253]
[1777890159604,39.89,78405.18,0.0,-0.42293,0.00017,22.14919]
[1777890162497,39.89,78408.22,0.0,-0.42241,0.00017,22.14429]
[1777890162584,39.89,78411.35,0.0,-0.42187,0.00017,22.13918]
[1777890163473,39.89,78411.35,0.0,-0.42187,0.00017,22.13918]
[1777890163592,39.89,78409.76,0.0,-0.42215,0.00017,22.14183]
[1777890165609,39.9,78404.39,0.0,-0.42308,0.00017,22.15067]
[1777890166419,39.9,78404.39,0.0,-0.42308,0.00017,22.15067]
[1777890166428,39.9,78404.39,0.0,-0.42308,0.00017,22.15067]
[1777890166616,39.9,78406.33,0.0,-0.42275,0.00017,22.14754]
[1777890170501,39.9,78409.88,0.0,-0.42214,0.00017,22.14182]
[1777890170519,39.9,78409.88,0.0,-0.42214,0.00017,22.14182]
[1777890170647,39.9,78411.82,0.0,-0.42181,0.00017,22.13865]
[1777890171157,39.9,78411.82,0.0,-0.42181,0.00017,22.13865]
[1777890171547,39.9,78411.82,0.0,-0.42181,0.00017,22.13865]
[1777890171577,39.9,78411.82,0.0,-0.42181,0.00017,22.13865]
[1777890171608,39.9,78411.82,0.0,-0.42181,0.00017,22.13865]
[1777890171652,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890171713,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890171779,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890171869,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890172012,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890172071,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890172252,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890172324,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890172429,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890172466,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890172631,39.91,78411.8,0.0,-0.42182,0.00017,22.13871]
[1777890172658,39.91,78430.25,0.0,-0.41862,0.00017,22.10756]
[1777890172675,39.91,78430.25,0.0,-0.41862,0.00017,22.10756]
[1777890172849,39.91,78430.25,0.0,-0.41862,0.00017,22.10756]
[1777890172877,39.91,78430.25,0.0,-0.41862,0.00017,22.10756]
[1777890173063,39.91,78430.25,0.0,-0.41862,0.00017,22.10756]
[1777890173108,39.91,78430.25,0.0,-0.41862,0.00017,22.10756]
[1777890173284,39.91,78430.25,0.0,-0.41862,0.00017,22.10756]
[1777890173321,39.91,78430.25,0.0,-0.41862,0.00017,22.10756]
[1777890173491,39.91,78430.25,0.0,-0.41862,0.00017,22.10756]
[1777890173589,39.91,78442.11,0.0,-0.41658,0.00017,22.08681]
[1777890174639,39.91,78446.86,0.0,-0.41576,0.00017,22.07834]
[1777890174685,39.91,78446.86,0.0,-0.41576,0.00017,22.07834]
[1777890174761,39.91,78445.03,0.0,-0.41608,0.00017,22.08162]
[1777890176562,39.91,78445.03,0.0,-0.41608,0.00017,22.08162]
[1777890176739,39.91,78445.02,0.0,-0.41608,0.00017,22.08164]
[1777890176779,39.91,78445.02,0.0,-0.41608,0.00017,22.08164]
[1777890177578,39.91,78452.56,0.0,-0.41478,0.00017,22.06805]
[1777890177823,39.91,78452.56,0.0,-0.41478,0.00017,22.06805]
[1777890178561,39.91,78452.56,0.0,-0.41478,0.00017,22.06805]
[1777890178604,39.91,78452.56,0.0,-0.41478,0.00017,22.06805]
[1777890178542,39.91,78464.67,0.0,-0.41269,0.00017,22.04572]
[1777890178732,39.91,78464.67,0.0,-0.41269,0.00017,22.04572]
[1777890179134,39.91,78464.67,0.0,-0.41269,0.00017,22.04572]
[1777890179486,39.91,78464.67,0.0,-0.41269,0.00017,22.04572]
[1777890179601,39.91,78488.9,0.0,-0.40852,0.00017,21.99917]
[1777890180143,39.91,78488.9,0.0,-0.40852,0.00017,21.99917]
[1777890180516,39.91,78488.9,0.0,-0.40852,0.00017,21.99917]
[1777890180678,39.91,78499.05,0.0,-0.40679,0.00017,21.97901]
[1777890181128,39.91,78499.05,0.0,-0.40679,0.00017,21.97901]
[1777890181196,39.91,78499.05,0.0,-0.40679,0.00017,21.97901]
[1777890181201,39.92,78504.18,0.0,-0.40591,0.00017,21.96875]
[1777890181794,39.92,78504.18,0.0,-0.40591,0.00017,21.96875]
[1777890182368,39.92,78504.18,0.0,-0.40591,0.00017,21.96875]
[1777890182641,39.92,78504.18,0.0,-0.40591,0.00017,21.96875]
[1777890183480,39.92,78502.42,0.0,-0.40622,0.00017,21.97232]
[1777890183595,39.92,78485.81,0.0,-0.40907,0.00017,22.00545]
[1777890183957,39.92,78485.81,0.0,-0.40907,0.00017,22.00545]
[1777890184625,39.92,78485.81,0.0,-0.40907,0.00017,22.00545]
[1777890184647,39.93,78454.08,0.0,-0.41454,0.00017,22.06562]
[1777890185108,39.93,78454.08,0.0,-0.41454,0.00017,22.06562]
[1777890185149,39.93,78447.99,0.0,-0.41559,0.00017,22.07667]
[1777890185926,39.93,78447.99,0.0,-0.41559,0.00017,22.07667]
[1777890185994,39.93,78447.99,0.0,-0.41559,0.00017,22.07667]
[1777890186559,39.93,78447.99,0.0,-0.41559,0.00017,22.07667]
[1777890186593,39.93,78447.99,0.0,-0.41559,0.00017,22.07667]
[1777890186690,39.93,78451.32,0.0,-0.41503,0.00017,22.07071]
[1777890186758,39.93,78451.32,0.0,-0.41503,0.00017,22.07071]
[1777890186808,39.93,78451.32,0.0,-0.41503,0.00017,22.07071]
[1777890187140,39.93,78451.32,0.0,-0.41503,0.00017,22.07071]
[1777890187185,39.93,78451.32,0.0,-0.41503,0.00017,22.07071]
[1777890187360,39.93,78461.86,0.0,-0.41321,0.00017,22.05136]
[1777890187707,39.93,78461.86,0.0,-0.41321,0.00017,22.05136]
[1777890187876,39.93,78461.86,0.0,-0.41321,0.00017,22.05136]
[1777890187897,39.93,78461.86,0.0,-0.41321,0.00017,22.05136]
[1777890188042,39.93,78461.86,0.0,-0.41321,0.00017,22.05136]
[1777890188224,39.93,78461.86,0.0,-0.41321,0.00017,22.05136]
[1777890188604,39.93,78452.16,0.0,-0.41489,0.00017,22.06926]
[1777890189037,39.93,78452.16,0.0,-0.41489,0.00017,22.06926]
[1777890189074,39.93,78452.16,0.0,-0.41489,0.00017,22.06926]
[1777890189336,39.93,78435.57,0.0,-0.41775,0.00017,22.09884]
[1777890189758,39.93,78435.57,0.0,-0.41775,0.00017,22.09884]
[1777890190180,39.93,78435.57,0.0,-0.41775,0.00017,22.09884]
[1777890190595,39.93,78435.57,0.0,-0.41775,0.00017,22.09884]
[1777890190693,39.93,78432.83,0.0,-0.41823,0.00017,22.10364]
[1777890191072,39.93,78432.83,0.0,-0.41823,0.00017,22.10364]
[1777890191274,39.93,78432.83,0.0,-0.41823,0.00017,22.10364]
[1777890191372,39.93,78432.83,0.0,-0.41823,0.00017,22.10364]
[1777890191699,39.94,78417.58,0.0,-0.42087,0.00017,22.12968]
[1777890192268,39.94,78417.58,0.0,-0.42087,0.00017,22.12968]
[1777890192419,39.94,78417.58,0.0,-0.42087,0.00017,22.12968]
[1777890192474,39.94,78417.58,0.0,-0.42087,0.00017,22.12968]
[1777890192566,39.94,78409.28,0.0,-0.4223,0.00017,22.14342]
[1777890193610,39.94,78409.28,0.0,-0.4223,0.00017,22.14342]
[1777890193705,39.94,78409.28,0.0,-0.4223,0.00017,22.14342]
[1777890193782,39.94,78415.32,0.0,-0.42126,0.00017,22.1335]
[1777890194014,39.94,78415.32,0.0,-0.42126,0.00017,22.1335]
[1777890194224,39.94,78415.32,0.0,-0.42126,0.00017,22.1335]
[1777890194378,39.94,78415.32,0.0,-0.42126,0.00017,22.1335]
[1777890194482,39.94,78415.32,0.0,-0.42126,0.00017,22.1335]
[1777890194526,39.94,78415.32,0.0,-0.42126,0.00017,22.1335]
[1777890194619,39.94,78415.32,0.0,-0.42126,0.00017,22.1335]
[1777890194710,39.94,78406.13,0.0,-0.42285,0.00017,22.14861]
[1777890195227,39.94,78406.13,0.0,-0.42285,0.00017,22.14861]
[1777890195300,39.94,78385.0,0.0,-0.42652,0.00017,22.18203]
[1777890195781,39.94,78385.0,0.0,-0.42652,0.00017,22.18203]
[1777890196378,39.94,78382.91,0.0,-0.42689,0.00017,22.18529]
[1777890197465,39.94,78382.91,0.0,-0.42689,0.00017,22.18529]
[1777890197569,39.94,78382.91,0.0,-0.42689,0.00017,22.18529]
[1777890197711,39.95,78381.8,0.0,-0.42708,0.00017,22.18702]
[1777890198106,39.95,78381.8,0.0,-0.42708,0.00017,22.18702]
[1777890198687,39.95,78376.95,0.0,-0.42793,0.00017,22.19438]
[1777890201389,39.95,78377.74,0.0,-0.42779,0.00017,22.19323]
[1777890201665,39.95,78375.57,0.0,-0.42817,0.00017,22.19651]
[1777890202122,39.95,78375.57,0.0,-0.42817,0.00017,22.19651]
[1777890202711,39.95,78375.57,0.0,-0.42817,0.00017,22.19651]
[1777890202475,39.96,78362.71,0.0,-0.43041,0.00017,22.21542]
[1777890203199,39.96,78355.34,0.0,-0.4317,0.00017,22.22593]
[1777890203924,39.96,78355.34,0.0,-0.4317,0.00017,22.22593]
[1777890204062,39.96,78354.04,0.0,-0.43192,0.00017,22.22778]
[1777890206618,39.96,78348.21,0.0,-0.43294,0.00017,22.23594]
[1777890207133,39.96,78348.21,0.0,-0.43294,0.00017,22.23594]
[1777890207177,39.96,78350.13,0.0,-0.43261,0.00017,22.23328]
[1777890208717,39.96,78350.13,0.0,-0.43261,0.00017,22.23328]
[1777890207985,39.96,78357.26,0.0,-0.43137,0.00017,22.2233]
[1777890208939,39.96,78357.26,0.0,-0.43137,0.00017,22.22332]
[1777890211412,39.97,78359.58,0.0,-0.43097,0.00017,22.22005]
[1777890211732,39.97,78362.06,0.0,-0.43053,0.00017,22.21235]
[1777890213671,39.97,78368.91,0.0,-0.42934,0.00017,22.20243]
[1777890215626,39.97,78369.74,0.0,-0.4292,0.00017,22.20122]
[1777890215690,39.97,78372.95,0.0,-0.42864,0.00017,22.19648]
[1777890216559,39.97,78372.95,0.0,-0.42864,0.00017,22.19648]
[1777890216674,39.97,78363.85,0.0,-0.43023,0.00017,22.20983]
[1777890217666,39.97,78363.85,0.0,-0.43023,0.00017,22.20983]
[1777890217693,39.97,78363.85,0.0,-0.43023,0.00017,22.20983]
[1777890217711,39.97,78356.65,0.0,-0.43148,0.00017,22.22014]
[1777890219682,39.97,78364.21,0.0,-0.43017,0.00017,22.20935]
[1777890224686,39.97,78364.66,0.0,-0.43009,0.00017,22.2087]
[1777890225643,39.97,78360.11,0.0,-0.43088,0.00017,22.21524]
[1777890225717,39.97,78359.72,0.0,-0.43095,0.00017,22.2158]
[1777890226671,39.98,78351.89,0.0,-0.43231,0.00017,22.22686]
[1777890228717,39.98,78348.13,0.0,-0.43297,0.00017,22.23209]
[1777890228924,39.98,78347.66,0.0,-0.43305,0.00017,22.23275]
[1777890229086,39.98,78347.77,0.0,-0.43303,0.00017,22.2326]
[1777890230744,39.98,78331.03,0.0,-0.43595,0.00017,22.25505]
[1777890231324,39.98,78331.03,0.0,-0.43595,0.00017,22.25505]
[1777890231424,39.98,78317.19,0.0,-0.43836,0.00017,22.27269]
[1777890232413,39.98,78317.19,0.0,-0.43836,0.00017,22.27269]
[1777890232522,39.98,78317.19,0.0,-0.43836,0.00017,22.27269]
[1777890232725,39.98,78312.61,0.0,-0.43917,0.00017,22.27839]
[1777890233592,39.98,78312.61,0.0,-0.43917,0.00017,22.27839]
[1777890233625,39.98,78312.61,0.0,-0.43917,0.00017,22.27839]
[1777890233694,39.98,78306.33,0.0,-0.44026,0.00017,22.28599]
[1777890235729,40.0,78314.53,0.0,-0.43885,0.00017,22.27621]
[1777890236027,40.0,78314.53,0.0,-0.43885,0.00017,22.27621]
[1777890236618,40.0,78314.53,0.0,-0.43885,0.00017,22.27621]
[1777890236791,40.0,78316.49,0.0,-0.43851,0.00017,22.27379]
[1777890236886,40.0,78316.49,0.0,-0.43851,0.00017,22.27379]
[1777890236944,40.0,78316.49,0.0,-0.43851,0.00017,22.27379]
[1777890237290,40.0,78316.49,0.0,-0.43851,0.00017,22.27379]
[1777890237357,40.0,78314.19,0.0,-0.43892,0.00017,22.27667]
[1777890239154,40.0,78313.88,0.0,-0.43897,0.00017,22.27705]
[1777890240113,40.01,78316.61,0.0,-0.4385,0.00017,22.27371]
[1777890240116,40.01,78316.61,0.0,-0.4385,0.00017,22.27371]
[1777890240155,40.01,78316.61,0.0,-0.4385,0.00017,22.27371]
[1777890240171,40.01,78316.61,0.0,-0.4385,0.00017,22.27371]
[1777890240214,40.01,78319.3,0.0,-0.43803,0.00017,22.27038]
[1777890240873,40.01,78319.3,0.0,-0.43803,0.00017,22.27038]
[1777890240961,40.01,78319.3,0.0,-0.43803,0.00017,22.27038]
[1777890240963,40.01,78319.3,0.0,-0.43803,0.00017,22.27038]
[1777890240984,40.01,78319.3,0.0,-0.43803,0.00017,22.27038]
[1777890241068,40.01,78319.3,0.0,-0.43803,0.00017,22.27038]
[1777890241146,40.01,78319.3,0.0,-0.43803,0.00017,22.27038]
[1777890241171,40.01,78319.3,0.0,-0.43803,0.00017,22.27038]
[1777890241223,40.01,78319.3,0.0,-0.43803,0.00017,22.27038]
[1777890241560,40.01,78339.99,0.0,-0.43443,0.00017,22.24359]
[1777890241866,40.01,78339.99,0.0,-0.43443,0.00017,22.24359]
[1777890241880,40.01,78339.99,0.0,-0.43443,0.00017,22.24359]
[1777890241898,40.01,78339.99,0.0,-0.43443,0.00017,22.24359]
[1777890242113,40.01,78339.99,0.0,-0.43443,0.00017,22.24359]
[1777890242202,40.01,78339.99,0.0,-0.43443,0.00017,22.24359]
[1777890242235,40.01,78339.99,0.0,-0.43443,0.00017,22.24359]
[1777890242298,40.01,78339.99,0.0,-0.43443,0.00017,22.24359]
[1777890242516,40.01,78359.32,0.0,-0.43107,0.00017,22.21692]
[1777890243577,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890243806,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890243836,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890243906,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890243962,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890243979,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890244084,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890244107,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890244645,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890244699,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890244746,40.01,78363.98,0.0,-0.43027,0.00017,22.21027]
[1777890244737,40.02,78362.74,0.0,-0.43049,0.00017,22.2121]
[1777890244844,40.02,78362.74,0.0,-0.43049,0.00017,22.2121]
[1777890244923,40.02,78362.74,0.0,-0.43049,0.00017,22.2121]
[1777890245028,40.02,78362.74,0.0,-0.43049,0.00017,22.2121]
[1777890245148,40.02,78362.74,0.0,-0.43049,0.00017,22.2121]
[1777890245209,40.02,78362.74,0.0,-0.43049,0.00017,22.2121]
[1777890245588,40.02,78362.74,0.0,-0.43049,0.00017,22.2121]
[1777890245703,40.02,78336.13,0.0,-0.43512,0.00017,22.24883]
[1777890245808,40.02,78336.13,0.0,-0.43512,0.00017,22.24883]
[1777890246480,40.02,78336.13,0.0,-0.43512,0.00017,22.24883]
[1777890246621,40.02,78336.13,0.0,-0.43512,0.00017,22.24883]
[1777890246723,40.02,78332.53,0.0,-0.43575,0.00017,22.2536]
[1777890247147,40.02,78332.53,0.0,-0.43575,0.00017,22.2536]
[1777890247157,40.02,78332.53,0.0,-0.43575,0.00017,22.2536]
[1777890247210,40.02,78332.53,0.0,-0.43575,0.00017,22.2536]
[1777890247405,40.02,78332.53,0.0,-0.43575,0.00017,22.2536]
[1777890247694,40.02,78333.95,0.0,-0.4355,0.00017,22.25174]
[1777890247952,40.02,78333.95,0.0,-0.4355,0.00017,22.25174]
[1777890249820,40.02,78335.24,0.0,-0.43528,0.00017,22.25007]
[1777890249855,40.02,78335.24,0.0,-0.43528,0.00017,22.25007]
[1777890249932,40.02,78335.24,0.0,-0.43528,0.00017,22.25007]
[1777890249999,40.02,78335.24,0.0,-0.43528,0.00017,22.25007]
[1777890250297,40.02,78335.24,0.0,-0.43528,0.00017,22.25007]
[1777890250326,40.02,78335.24,0.0,-0.43528,0.00017,22.25007]
[1777890250356,40.02,78335.24,0.0,-0.43528,0.00017,22.25007]
[1777890250386,40.02,78335.24,0.0,-0.43528,0.00017,22.25007]
[1777890250413,40.03,78348.17,0.0,-0.43303,0.00017,22.23268]
[1777890251205,40.03,78348.17,0.0,-0.43303,0.00017,22.23268]
[1777890251386,40.03,78348.17,0.0,-0.43303,0.00017,22.23268]
[1777890251450,40.03,78348.17,0.0,-0.43303,0.00017,22.23268]
[1777890251628,40.03,78348.17,0.0,-0.43303,0.00017,22.23268]
[1777890251638,40.03,78348.31,0.0,-0.43301,0.00017,22.2325]
[1777890251944,40.03,78348.31,0.0,-0.43301,0.00017,22.2325]
[1777890251951,40.03,78348.31,0.0,-0.43301,0.00017,22.2325]
[1777890252497,40.03,78348.31,0.0,-0.43301,0.00017,22.2325]
[1777890252683,40.03,78326.44,0.0,-0.43681,0.00017,22.26156]
[1777890253745,40.03,78317.96,0.0,-0.43829,0.00017,22.27227]
[1777890254024,40.03,78317.96,0.0,-0.43829,0.00017,22.27227]
[1777890254066,40.03,78317.96,0.0,-0.43829,0.00017,22.27227]
[1777890254799,40.03,78298.4,0.0,-0.4417,0.00017,22.2958]
[1777890255183,40.03,78298.4,0.0,-0.4417,0.00017,22.2958]
[1777890255469,40.03,78298.4,0.0,-0.4417,0.00017,22.2958]
[1777890255562,40.03,78298.4,0.0,-0.4417,0.00017,22.2958]
[1777890255772,40.03,78278.01,0.0,-0.44527,0.00017,22.31862]
[1777890256396,40.03,78278.01,0.0,-0.44527,0.00017,22.31862]
[1777890256502,40.03,78278.01,0.0,-0.44527,0.00017,22.31862]
[1777890256579,40.03,78278.01,0.0,-0.44527,0.00017,22.31862]
[1777890256597,40.03,78253.83,0.0,-0.4495,0.00018,22.34333]
[1777890257022,40.03,78253.83,0.0,-0.4495,0.00018,22.34333]
[1777890257449,40.03,78253.83,0.0,-0.4495,0.00018,22.34333]
[1777890257727,40.03,78253.83,0.0,-0.4495,0.00018,22.34333]
[1777890257762,40.03,78246.24,0.0,-0.45083,0.00018,22.35056]
[1777890257831,40.03,78246.24,0.0,-0.45083,0.00018,22.35056]
[1777890257983,40.03,78246.24,0.0,-0.45083,0.00018,22.35056]
[1777890258056,40.03,78246.24,0.0,-0.45083,0.00018,22.35056]
[1777890258201,40.03,78246.24,0.0,-0.45083,0.00018,22.35056]
[1777890258438,40.03,78246.24,0.0,-0.45083,0.00018,22.35056]
[1777890258575,40.03,78247.68,0.0,-0.45058,0.00018,22.34921]
[1777890258864,40.03,78247.68,0.0,-0.45058,0.00018,22.34921]
[1777890258926,40.03,78247.68,0.0,-0.45058,0.00018,22.34921]
[1777890259184,40.03,78247.68,0.0,-0.45058,0.00018,22.34921]
[1777890259203,40.03,78247.68,0.0,-0.45058,0.00018,22.34921]
[1777890259394,40.03,78247.68,0.0,-0.45058,0.00018,22.34921]
[1777890259527,40.03,78247.68,0.0,-0.45058,0.00018,22.34921]
[1777890259619,40.03,78247.68,0.0,-0.45058,0.00018,22.34921]
[1777890259736,40.03,78247.68,0.0,-0.45058,0.00018,22.34921]
[1777890259797,40.04,78253.53,0.0,-0.44956,0.00018,22.34365]
[1777890260015,40.04,78253.53,0.0,-0.44956,0.00018,22.34365]
[1777890260151,40.04,78253.53,0.0,-0.44956,0.00018,22.34365]
[1777890260238,40.04,78253.53,0.0,-0.44956,0.00018,22.34365]
[1777890260512,40.04,78253.53,0.0,-0.44956,0.00018,22.34365]
[1777890260548,40.04,78281.31,0.0,-0.4447,0.00017,22.31511]
[1777890260951,40.04,78281.31,0.0,-0.4447,0.00017,22.31511]
[1777890261012,40.04,78281.31,0.0,-0.4447,0.00017,22.31511]
[1777890261215,40.04,78281.31,0.0,-0.4447,0.00017,22.31511]
[1777890261373,40.04,78281.31,0.0,-0.4447,0.00017,22.31511]
[1777890261745,40.04,78281.31,0.0,-0.4447,0.00017,22.31511]
[1777890261749,40.06,78294.69,0.0,-0.44238,0.00017,22.30035]
[1777890262026,40.06,78294.69,0.0,-0.44238,0.00017,22.30035]
[1777890262054,40.06,78294.69,0.0,-0.44238,0.00017,22.30035]
[1777890262773,40.1,78276.89,0.0,-0.44553,0.00017,22.32036]
[1777890263954,40.1,78272.46,0.0,-0.44631,0.00017,22.32504]
[1777890264071,40.1,78272.46,0.0,-0.44631,0.00017,22.32504]
[1777890264357,40.1,78272.46,0.0,-0.44631,0.00017,22.32505]
[1777890266447,40.1,78267.44,0.0,-0.44719,0.00017,22.33026]
[1777890267095,40.1,78267.44,0.0,-0.44719,0.00017,22.33026]
[1777890267282,40.1,78267.44,0.0,-0.44719,0.00017,22.33026]
[1777890267757,40.1,78257.14,0.0,-0.44899,0.00017,22.34058]
[1777890268275,40.1,78257.14,0.0,-0.44899,0.00017,22.34058]
[1777890269867,40.11,78253.31,0.0,-0.44966,0.00017,22.34432]
[1777890269892,40.11,78253.31,0.0,-0.44966,0.00017,22.34432]
[1777890270082,40.11,78253.31,0.0,-0.44966,0.00017,22.34432]
[1777890270398,40.11,78258.25,0.0,-0.4488,0.00017,22.33953]
[1777890271279,40.11,78258.25,0.0,-0.4488,0.00017,22.33953]
[1777890271509,40.11,78259.6,0.0,-0.44856,0.00017,22.33407]
[1777890274341,40.11,78259.58,0.0,-0.44856,0.00017,22.33411]
[1777890274780,40.11,78259.58,0.0,-0.44856,0.00017,22.33411]
[1777890274798,40.11,78259.58,0.0,-0.44856,0.00017,22.33411]
[1777890274794,40.12,78269.55,0.0,-0.44683,0.00017,22.32406]
[1777890274982,40.12,78269.55,0.0,-0.44683,0.00017,22.32406]
[1777890275629,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890275933,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890276037,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890276109,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890276120,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890276176,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890276196,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890276210,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890276246,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890276503,40.12,78281.3,0.0,-0.44478,0.00017,22.31163]
[1777890276724,40.12,78278.17,0.0,-0.44532,0.00017,22.315]
[1777890277522,40.13,78283.09,0.0,-0.44448,0.00017,22.30979]
[1777890278807,40.13,78283.09,0.0,-0.44448,0.00017,22.30979]
[1777890278845,40.13,78283.09,0.0,-0.44448,0.00017,22.3098]
[1777890279661,40.13,78278.38,0.0,-0.4453,0.00017,22.31489]
[1777890279984,40.13,78278.38,0.0,-0.4453,0.00017,22.31489]
[1777890280776,40.13,78272.94,0.0,-0.44625,0.00017,22.32066]
[1777890282334,40.13,78276.11,0.0,-0.4457,0.00017,22.31733]
[1777890282777,40.13,78276.11,0.0,-0.4457,0.00017,22.31733]
[1777890282540,40.13,78275.97,0.0,-0.44573,0.00017,22.31749]
[1777890283783,40.13,78275.46,0.0,-0.44582,0.00017,22.31804]
[1777890286655,40.14,78275.86,0.0,-0.44575,0.00017,22.31764]
[1777890286742,40.14,78263.84,0.0,-0.44785,0.00017,22.33005]
[1777890287582,40.14,78270.54,0.0,-0.44668,0.00017,22.32322]
[1777890289255,40.14,78270.54,0.0,-0.44668,0.00017,22.32323]
[1777890289405,40.14,78270.54,0.0,-0.44668,0.00017,22.32323]
[1777890289479,40.14,78270.54,0.0,-0.44668,0.00017,22.32323]
[1777890289777,40.14,78285.48,0.0,-0.44408,0.00017,22.3073]
[1777890290590,40.14,78285.88,0.0,-0.44401,0.00017,22.30687]
[1777890290967,40.14,78285.88,0.0,-0.44401,0.00017,22.30687]
[1777890291725,40.14,78285.88,0.0,-0.44401,0.00017,22.30687]
[1777890291818,40.14,78300.38,0.0,-0.44148,0.00017,22.29048]
[1777890292147,40.14,78300.38,0.0,-0.44148,0.00017,22.29048]
[1777890292604,40.15,78300.38,0.0,-0.44149,0.00017,22.2905]
[1777890293643,40.15,78283.71,0.0,-0.44439,0.00017,22.3093]
[1777890294520,40.15,78283.71,0.0,-0.44439,0.00017,22.3093]
[1777890294555,40.15,78283.71,0.0,-0.44439,0.00017,22.3093]
[1777890294618,40.15,78284.23,0.0,-0.4443,0.00017,22.30874]
[1777890295809,40.15,78290.68,0.0,-0.44318,0.00017,22.30162]
[1777890296485,40.15,78290.68,0.0,-0.44318,0.00017,22.30162]
[1777890296693,40.15,78290.68,0.0,-0.44318,0.00017,22.30162]
[1777890296799,40.15,78290.68,0.0,-0.44318,0.00017,22.30162]
[1777890296816,40.15,78281.74,0.0,-0.44474,0.00017,22.31148]
[1777890296894,40.15,78281.74,0.0,-0.44474,0.00017,22.31148]
[1777890297640,40.15,78281.74,0.0,-0.44474,0.00017,22.31149]
[1777890298278,40.15,78281.74,0.0,-0.44474,0.00017,22.31149]
[1777890298646,40.16,78269.88,0.0,-0.44681,0.00017,22.32403]
[1777890300660,40.16,78256.05,0.0,-0.44923,0.00017,22.3379]
[1777890303508,40.16,78257.35,0.0,-0.449,0.00017,22.33666]
[1777890303686,40.16,78257.76,0.0,-0.44893,0.00017,22.33627]
[1777890304690,40.17,78250.3,0.0,-0.45024,0.00017,22.34347]
[1777890305090,40.17,78250.3,0.0,-0.45024,0.00017,22.34347]
[1777890305696,40.17,78241.28,0.0,-0.45181,0.00017,22.35186]
[1777890306395,40.17,78241.28,0.0,-0.45181,0.00017,22.35186]
[1777890306596,40.17,78241.28,0.0,-0.45181,0.00017,22.35186]
[1777890306794,40.17,78241.28,0.0,-0.45181,0.00017,22.35186]
[1777890306813,40.17,78223.69,0.0,-0.45489,0.00017,22.36718]
[1777890307302,40.17,78223.69,0.0,-0.45489,0.00017,22.36718]
[1777890307478,40.17,78223.69,0.0,-0.45489,0.00017,22.36718]
[1777890307784,40.17,78215.26,0.0,-0.45637,0.00017,22.37406]
[1777890307955,40.17,78215.26,0.0,-0.45637,0.00017,22.37406]
[1777890307985,40.17,78215.26,0.0,-0.45637,0.00017,22.37406]
[1777890308013,40.17,78215.26,0.0,-0.45637,0.00017,22.37406]
[1777890308043,40.17,78215.26,0.0,-0.45637,0.00017,22.37406]
[1777890308147,40.17,78215.26,0.0,-0.45637,0.00017,22.37406]
[1777890308778,40.17,78215.26,0.0,-0.45637,0.00017,22.37406]
[1777890308840,40.17,78215.26,0.0,-0.45637,0.00017,22.37406]
[1777890308845,40.17,78215.26,0.0,-0.45637,0.00017,22.37406]
[1777890308871,40.18,78214.34,0.0,-0.45653,0.00017,22.3748]
[1777890309183,40.18,78214.34,0.0,-0.45653,0.00017,22.3748]
[1777890309853,40.21,78233.83,0.0,-0.45315,0.00017,22.35875]
[1777890310738,40.21,78233.52,0.0,-0.45321,0.00017,22.35903]
[1777890314518,40.22,78237.01,0.0,-0.45261,0.00017,22.35601]
[1777890314536,40.22,78237.01,0.0,-0.45261,0.00017,22.35601]
[1777890314766,40.22,78238.07,0.0,-0.45243,0.00017,22.35509]
[1777890315143,40.22,78238.07,0.0,-0.45243,0.00017,22.35509]
[1777890315769,40.23,78237.68,0.0,-0.4525,0.00017,22.35545]
[1777890318514,40.23,78233.45,0.0,-0.45324,0.00017,22.35921]
[1777890318794,40.24,78241.59,0.0,-0.45182,0.00017,22.35199]
[1777890320401,40.24,78241.59,0.0,-0.45182,0.00017,22.352]
[1777890320885,40.24,78246.39,0.0,-0.45099,0.00017,22.34761]
[1777890322217,40.24,78251.0,0.0,-0.45018,0.00017,22.34331]
[1777890322239,40.24,78251.0,0.0,-0.45018,0.00017,22.34331]
[1777890322855,40.24,78253.42,0.0,-0.44976,0.00017,22.34101]
[1777890323738,40.24,78253.42,0.0,-0.44976,0.00017,22.34101]
[1777890323877,40.24,78258.13,0.0,-0.44895,0.00017,22.33647]
[1777890324775,40.24,78258.13,0.0,-0.44895,0.00017,22.33647]
[1777890324787,40.24,78258.13,0.0,-0.44895,0.00017,22.33647]
[1777890324821,40.24,78258.13,0.0,-0.44895,0.00017,22.33647]
[1777890324876,40.24,78257.37,0.0,-0.44908,0.00017,22.33722]
[1777890326872,40.24,78257.37,0.0,-0.44908,0.00017,22.33723]
[1777890327377,40.25,78259.17,0.0,-0.44877,0.00017,22.33548]
[1777890327860,40.25,78258.14,0.0,-0.44895,0.00017,22.33649]
[1777890329311,40.25,78259.46,0.0,-0.44872,0.00017,22.33521]
[1777890329873,40.25,78263.23,0.0,-0.44806,0.00017,22.33148]
[1777890329909,40.25,78263.23,0.0,-0.44806,0.00017,22.33148]
[1777890330041,40.25,78263.23,0.0,-0.44806,0.00017,22.33148]
[1777890330880,40.25,78270.4,0.0,-0.44682,0.00017,22.32422]
[1777890334624,40.25,78269.12,0.0,-0.44703,0.00017,22.32142]
[1777890334899,40.25,78270.87,0.0,-0.44673,0.00017,22.31963]
[1777890336830,40.25,78280.54,0.0,-0.44505,0.00017,22.30948]
[1777890337436,40.25,78280.54,0.0,-0.44505,0.00017,22.30948]
[1777890337876,40.26,78288.15,0.0,-0.44373,0.00017,22.30121]
[1777890338883,40.27,78294.71,0.0,-0.44261,0.00017,22.29402]
[1777890339564,40.27,78294.71,0.0,-0.44261,0.00017,22.29402]
[1777890339895,40.27,78300.59,0.0,-0.44159,0.00017,22.28732]
[1777890340960,40.28,78305.14,0.0,-0.4408,0.00017,22.28205]
[1777890341133,40.28,78305.14,0.0,-0.4408,0.00017,22.28205]
[1777890341800,40.28,78305.14,0.0,-0.4408,0.00017,22.28205]
[1777890341872,40.28,78305.14,0.0,-0.4408,0.00017,22.28205]
[1777890341808,40.28,78333.97,0.0,-0.43581,0.00017,22.24643]
[1777890342052,40.28,78333.97,0.0,-0.43581,0.00017,22.24643]
[1777890342594,40.28,78333.97,0.0,-0.43581,0.00017,22.24643]
[1777890342657,40.28,78359.08,0.0,-0.43147,0.00017,22.21257]
[1777890343080,40.28,78359.08,0.0,-0.43147,0.00017,22.21257]
[1777890343243,40.28,78359.08,0.0,-0.43147,0.00017,22.21257]
[1777890343313,40.28,78357.16,0.0,-0.4318,0.00017,22.21525]
[1777890344400,40.28,78357.86,0.0,-0.43168,0.00017,22.21428]
[1777890345956,40.28,78357.86,0.0,-0.43168,0.00017,22.21429]
[1777890346692,40.28,78355.79,0.0,-0.43204,0.00017,22.21718]
[1777890347530,40.28,78355.79,0.0,-0.43204,0.00017,22.21718]
[1777890347837,40.28,78350.07,0.0,-0.43303,0.00017,22.22506]
[1777890348841,40.28,78342.65,0.0,-0.43431,0.00017,22.23506]
[1777890349893,40.28,78329.42,0.0,-0.4366,0.00017,22.25233]
[1777890350970,40.28,78329.42,0.0,-0.4366,0.00017,22.25233]
[1777890350826,40.28,78326.35,0.0,-0.43713,0.00017,22.25623]
[1777890351757,40.28,78326.35,0.0,-0.43713,0.00017,22.25623]
[1777890351880,40.28,78321.62,0.0,-0.43795,0.00017,22.26216]
[1777890351991,40.28,78321.62,0.0,-0.43795,0.00017,22.26216]
[1777890352339,40.28,78321.62,0.0,-0.43795,0.00017,22.26216]
[1777890352750,40.28,78286.37,0.0,-0.44407,0.00017,22.3034]
[1777890353400,40.28,78286.37,0.0,-0.44407,0.00017,22.3034]
[1777890353428,40.28,78286.37,0.0,-0.44407,0.00017,22.3034]
[1777890353460,40.28,78278.87,0.0,-0.44537,0.00017,22.3115]
[1777890355604,40.28,78276.87,0.0,-0.44572,0.00017,22.31363]
[1777890355631,40.28,78276.87,0.0,-0.44572,0.00017,22.31363]
[1777890355918,40.29,78277.78,0.0,-0.44556,0.00017,22.31267]
[1777890356163,40.29,78277.78,0.0,-0.44556,0.00017,22.31267]
[1777890356512,40.29,78277.78,0.0,-0.44556,0.00017,22.31267]
[1777890356613,40.29,78278.05,0.0,-0.44552,0.00017,22.3124]
[1777890357881,40.29,78278.05,0.0,-0.44552,0.00017,22.3124]
[1777890358085,40.29,78281.68,0.0,-0.44489,0.00017,22.30853]
[1777890359004,40.29,78281.68,0.0,-0.44489,0.00017,22.30853]
[1777890359158,40.29,78281.68,0.0,-0.44489,0.00017,22.30853]
[1777890359236,40.29,78281.68,0.0,-0.44489,0.00017,22.30853]
[1777890359874,40.29,78268.83,0.0,-0.44712,0.00017,22.322]
[1777890359959,40.29,78268.83,0.0,-0.44712,0.00017,22.322]
[1777890360116,40.29,78268.83,0.0,-0.44712,0.00017,22.322]
[1777890360184,40.29,78268.83,0.0,-0.44712,0.00017,22.322]
[1777890360456,40.29,78249.02,0.0,-0.45057,0.00017,22.34136]
[1777890361038,40.29,78249.02,0.0,-0.45057,0.00017,22.34136]
[1777890361391,40.29,78249.02,0.0,-0.45057,0.00017,22.34136]
[1777890361482,40.29,78249.02,0.0,-0.45057,0.00017,22.34136]
[1777890361682,40.29,78249.02,0.0,-0.45057,0.00017,22.34136]
[1777890361751,40.33,78258.13,0.0,-0.44903,0.00017,22.33297]
[1777890362846,40.33,78272.31,0.0,-0.44656,0.00017,22.31877]
[1777890363865,40.37,78249.74,0.0,-0.45052,0.00017,22.34124]
[1777890364611,40.37,78249.74,0.0,-0.45052,0.00017,22.34124]
[1777890364634,40.37,78249.74,0.0,-0.45052,0.00017,22.34124]
[1777890364854,40.38,78243.03,0.0,-0.45169,0.00017,22.34743]
[1777890365942,40.38,78243.03,0.0,-0.45169,0.00017,22.34743]
[1777890365947,40.38,78253.13,0.0,-0.44994,0.00017,22.33808]
[1777890366161,40.38,78253.13,0.0,-0.44994,0.00017,22.33808]
[1777890366166,40.38,78253.13,0.0,-0.44994,0.00017,22.33808]
[1777890366703,40.38,78253.13,0.0,-0.44994,0.00017,22.33808]
[1777890366723,40.38,78253.45,0.0,-0.44989,0.00017,22.3378]
[1777890367044,40.38,78253.45,0.0,-0.44989,0.00017,22.3378]
[1777890367095,40.38,78253.45,0.0,-0.44989,0.00017,22.3378]
[1777890367353,40.38,78255.98,0.0,-0.44945,0.00017,22.33538]
[1777890368220,40.38,78255.98,0.0,-0.44945,0.00017,22.33538]
[1777890368226,40.38,78255.98,0.0,-0.44945,0.00017,22.33538]
[1777890368693,40.38,78255.98,0.0,-0.44945,0.00017,22.33538]
[1777890368779,40.39,78252.55,0.0,-0.45005,0.00017,22.33868]
[1777890369035,40.39,78252.55,0.0,-0.45005,0.00017,22.33868]
[1777890369823,40.39,78252.55,0.0,-0.45005,0.00017,22.33868]
[1777890369870,40.42,78239.24,0.0,-0.45239,0.00017,22.35108]
[1777890370461,40.45,78240.46,0.0,-0.4522,0.00017,22.35016]
[1777890371848,40.45,78240.46,0.0,-0.4522,0.00017,22.35016]
[1777890371906,40.47,78239.14,0.0,-0.45245,0.00017,22.35149]
[1777890372793,40.47,78239.14,0.0,-0.45245,0.00017,22.35149]
[1777890372871,40.5,78238.94,0.0,-0.45251,0.00017,22.35183]
[1777890373212,40.5,78238.94,0.0,-0.45251,0.00017,22.35183]
[1777890373309,40.5,78238.94,0.0,-0.45251,0.00017,22.35183]
[1777890373512,40.5,78223.51,0.0,-0.45519,0.00017,22.36494]
[1777890374238,40.5,78223.51,0.0,-0.45519,0.00017,22.36494]
[1777890374330,40.5,78223.51,0.0,-0.45519,0.00017,22.36494]
[1777890374338,40.5,78223.51,0.0,-0.45519,0.00017,22.36494]
[1777890374439,40.5,78219.01,0.0,-0.45597,0.00017,22.36858]
[1777890375296,40.5,78219.01,0.0,-0.45597,0.00017,22.36858]
[1777890375844,40.5,78219.01,0.0,-0.45597,0.00017,22.36858]
[1777890377912,40.51,78217.75,0.0,-0.45619,0.00017,22.36959]
[1777890377957,40.51,78211.65,0.0,-0.45725,0.00017,22.37435]
[1777890381250,40.51,78206.23,0.0,-0.4582,0.00017,22.37845]
[1777890383348,40.51,78204.27,0.0,-0.45854,0.00017,22.3799]
[1777890383567,40.51,78204.27,0.0,-0.45854,0.00017,22.3799]
[1777890383733,40.51,78204.27,0.0,-0.45854,0.00017,22.3799]
[1777890383859,40.51,78204.27,0.0,-0.45854,0.00017,22.3799]
[1777890383919,40.52,78234.89,0.0,-0.45323,0.00017,22.35545]
[1777890384088,40.52,78234.89,0.0,-0.45323,0.00017,22.35545]
[1777890384969,40.52,78234.89,0.0,-0.45323,0.00017,22.35545]
[1777890384402,40.52,78249.84,0.0,-0.45064,0.00017,22.34207]
[1777890385260,40.52,78249.84,0.0,-0.45064,0.00017,22.34207]
[1777890385462,40.52,78249.84,0.0,-0.45064,0.00017,22.34207]
[1777890385535,40.52,78249.84,0.0,-0.45064,0.00017,22.34207]
[1777890385606,40.52,78249.84,0.0,-0.45064,0.00017,22.34207]
[1777890385726,40.52,78249.84,0.0,-0.45064,0.00017,22.34207]
[1777890385826,40.52,78249.84,0.0,-0.45064,0.00017,22.34207]
[1777890385915,40.52,78246.49,0.0,-0.45122,0.00017,22.34519]
[1777890386140,40.52,78246.49,0.0,-0.45122,0.00017,22.34519]
[1777890386235,40.52,78246.49,0.0,-0.45122,0.00017,22.34519]
[1777890386272,40.52,78246.49,0.0,-0.45122,0.00017,22.34519]
[1777890386746,40.52,78248.38,0.0,-0.4509,0.00017,22.34346]
[1777890387369,40.52,78248.38,0.0,-0.4509,0.00017,22.34346]
[1777890387382,40.52,78248.38,0.0,-0.4509,0.00017,22.34346]
[1777890387388,40.52,78248.38,0.0,-0.4509,0.00017,22.34346]
[1777890387907,40.52,78250.53,0.0,-0.45052,0.00017,22.34148]
[1777890389134,40.52,78252.87,0.0,-0.45012,0.00017,22.3393]
[1777890389922,40.52,78255.62,0.0,-0.44964,0.00017,22.3367]
[1777890390946,40.52,78261.08,0.0,-0.4487,0.00017,22.33145]
[1777890391897,40.52,78254.46,0.0,-0.44984,0.00017,22.33368]
[1777890393931,40.53,78243.3,0.0,-0.45177,0.00017,22.34398]
[1777890395212,40.53,78243.76,0.0,-0.45169,0.00017,22.34357]
[1777890395235,40.53,78243.76,0.0,-0.45169,0.00017,22.34357]
[1777890395950,40.53,78242.9,0.0,-0.45185,0.00017,22.34436]
[1777890400965,40.54,78244.17,0.0,-0.45163,0.00017,22.34328]
[1777890406011,40.55,78248.61,0.0,-0.45087,0.00017,22.33927]
[1777890407043,40.55,78255.43,0.0,-0.44969,0.00017,22.33292]
[1777890407925,40.55,78266.36,0.0,-0.44781,0.00017,22.3223]
[1777890408257,40.55,78266.36,0.0,-0.44781,0.00017,22.3223]
[1777890408331,40.55,78266.36,0.0,-0.44781,0.00017,22.3223]
[1777890408732,40.55,78266.08,0.0,-0.44785,0.00017,22.32258]
[1777890410245,40.55,78266.08,0.0,-0.44785,0.00017,22.32259]
[1777890411014,40.55,78266.08,0.0,-0.44785,0.00017,22.32259]
[1777890410461,40.55,78267.86,0.0,-0.44755,0.00017,22.32081]
[1777890411029,40.55,78267.86,0.0,-0.44755,0.00017,22.32081]
[1777890411295,40.55,78267.86,0.0,-0.44755,0.00017,22.32081]
[1777890411532,40.55,78267.86,0.0,-0.44755,0.00017,22.32081]
[1777890411653,40.55,78278.7,0.0,-0.44567,0.00017,22.30972]
[1777890413122,40.55,78278.7,0.0,-0.44567,0.00017,22.30972]
[1777890413491,40.55,78278.7,0.0,-0.44567,0.00017,22.30972]
[1777890413578,40.55,78278.7,0.0,-0.44567,0.00017,22.30972]
[1777890413764,40.55,78278.7,0.0,-0.44567,0.00017,22.30972]
[1777890413810,40.55,78278.7,0.0,-0.44567,0.00017,22.30972]
[1777890413931,40.55,78278.7,0.0,-0.44567,0.00017,22.30972]
[1777890413922,40.55,78265.11,0.0,-0.44802,0.00017,22.32355]
[1777890414136,40.55,78265.11,0.0,-0.44802,0.00017,22.32355]
[1777890414270,40.55,78265.11,0.0,-0.44802,0.00017,22.32355]
[1777890414813,40.55,78265.11,0.0,-0.44802,0.00017,22.32355]
[1777890414838,40.55,78265.11,0.0,-0.44802,0.00017,22.32355]
[1777890414915,40.55,78272.49,0.0,-0.44675,0.00017,22.31614]
[1777890415178,40.55,78272.49,0.0,-0.44675,0.00017,22.31614]
[1777890415595,40.55,78275.54,0.0,-0.44622,0.00017,22.31301]
[1777890416806,40.55,78275.54,0.0,-0.44622,0.00017,22.31301]
[1777890416843,40.55,78275.54,0.0,-0.44622,0.00017,22.31301]
[1777890416886,40.55,78276.43,0.0,-0.44607,0.00017,22.31209]
[1777890418190,40.55,78277.31,0.0,-0.44592,0.00017,22.31118]
[1777890418255,40.55,78277.31,0.0,-0.44592,0.00017,22.31118]
[1777890418562,40.55,78277.31,0.0,-0.44592,0.00017,22.31118]
[1777890418610,40.55,78277.31,0.0,-0.44592,0.00017,22.31118]
[1777890418813,40.55,78277.31,0.0,-0.44592,0.00017,22.31118]
[1777890418866,40.55,78277.31,0.0,-0.44592,0.00017,22.31118]
[1777890418954,40.55,78285.9,0.0,-0.44443,0.00017,22.30209]
[1777890420603,40.55,78291.62,0.0,-0.44345,0.00017,22.29588]
[1777890421874,40.55,78291.62,0.0,-0.44345,0.00017,22.29588]
[1777890422121,40.55,78288.91,0.0,-0.44392,0.00017,22.29884]
[1777890422151,40.55,78288.91,0.0,-0.44392,0.00017,22.29884]
[1777890422862,40.55,78288.91,0.0,-0.44392,0.00017,22.29884]
[1777890422887,40.55,78287.22,0.0,-0.44421,0.00017,22.30067]
[1777890424490,40.55,78291.54,0.0,-0.44346,0.00017,22.29596]
[1777890424556,40.56,78291.54,0.0,-0.44346,0.00017,22.29598]
[1777890425535,40.56,78291.54,0.0,-0.44346,0.00017,22.29598]
[1777890425916,40.56,78316.65,0.0,-0.43914,0.00017,22.26704]
[1777890426229,40.56,78316.65,0.0,-0.43914,0.00017,22.26704]
[1777890426448,40.56,78316.65,0.0,-0.43914,0.00017,22.26704]
[1777890426685,40.56,78316.65,0.0,-0.43914,0.00017,22.26704]
[1777890426759,40.56,78330.05,0.0,-0.43683,0.00017,22.25056]
[1777890427583,40.56,78330.05,0.0,-0.43683,0.00017,22.25056]
[1777890428675,40.56,78330.05,0.0,-0.43683,0.00017,22.25056]
[1777890428700,40.56,78321.78,0.0,-0.43826,0.00017,22.26085]
[1777890430034,40.56,78321.78,0.0,-0.43826,0.00017,22.26085]
[1777890430074,40.56,78321.78,0.0,-0.43826,0.00017,22.26086]
[1777890430604,40.56,78325.67,0.0,-0.43759,0.00017,22.25607]
[1777890431322,40.56,78325.67,0.0,-0.43759,0.00017,22.25607]
[1777890431359,40.56,78325.67,0.0,-0.43759,0.00017,22.25607]
[1777890431949,40.56,78325.67,0.0,-0.43759,0.00017,22.25607]
[1777890431977,40.56,78325.67,0.0,-0.43759,0.00017,22.25607]
[1777890432026,40.56,78347.3,0.0,-0.43387,0.00017,22.22824]
[1777890433072,40.56,78370.54,0.0,-0.42989,0.00017,22.19619]
[1777890433157,40.56,78370.54,0.0,-0.42989,0.00017,22.19619]
[1777890433494,40.56,78370.54,0.0,-0.42989,0.00017,22.19619]
[1777890433578,40.56,78370.54,0.0,-0.42989,0.00017,22.19619]
[1777890433961,40.56,78399.09,0.0,-0.425,0.00017,22.15377]
[1777890434981,40.56,78397.46,0.0,-0.42529,0.00017,22.15632]
[1777890435801,40.56,78397.46,0.0,-0.42529,0.00017,22.15632]
[1777890435935,40.57,78401.48,0.0,-0.4246,0.00017,22.15013]
[1777890436287,40.57,78401.48,0.0,-0.4246,0.00017,22.15013]
[1777890436664,40.57,78401.48,0.0,-0.4246,0.00017,22.15013]
[1777890436770,40.57,78372.67,0.0,-0.42953,0.00017,22.1932]
[1777890437203,40.57,78372.67,0.0,-0.42953,0.00017,22.1932]
[1777890437298,40.57,78372.67,0.0,-0.42953,0.00017,22.1932]
[1777890437473,40.57,78372.67,0.0,-0.42953,0.00017,22.1932]
[1777890437767,40.57,78372.67,0.0,-0.42953,0.00017,22.1932]
[1777890437876,40.57,78343.14,0.0,-0.4346,0.00017,22.23384]
[1777890439402,40.57,78343.14,0.0,-0.4346,0.00017,22.23384]
[1777890439639,40.57,78343.14,0.0,-0.4346,0.00017,22.23384]
[1777890439668,40.57,78338.1,0.0,-0.43547,0.00017,22.24041]
[1777890442689,40.57,78343.72,0.0,-0.4345,0.00017,22.23309]
[1777890445034,40.57,78341.46,0.0,-0.43489,0.00017,22.23606]
[1777890445247,40.57,78343.88,0.0,-0.43447,0.00017,22.23288]
[1777890445317,40.57,78343.88,0.0,-0.43447,0.00017,22.23288]
[1777890445374,40.57,78343.88,0.0,-0.43447,0.00017,22.23288]
[1777890445763,40.57,78343.88,0.0,-0.43447,0.00017,22.23288]
[1777890446015,40.57,78365.29,0.0,-0.4308,0.00017,22.20375]
[1777890446696,40.57,78365.29,0.0,-0.4308,0.00017,22.20375]
[1777890446754,40.57,78365.29,0.0,-0.4308,0.00017,22.20375]
[1777890446794,40.57,78363.38,0.0,-0.43113,0.00017,22.20643]
[1777890447229,40.57,78363.38,0.0,-0.43113,0.00017,22.20643]
[1777890447268,40.57,78363.38,0.0,-0.43113,0.00017,22.20643]
[1777890447280,40.57,78363.38,0.0,-0.43113,0.00017,22.20643]
[1777890448013,40.57,78355.72,0.0,-0.43244,0.00017,22.21701]
[1777890451016,40.57,78363.03,0.0,-0.43118,0.00017,22.20276]
[1777890453202,40.57,78365.11,0.0,-0.43082,0.00017,22.19985]
[1777890454059,40.57,78370.69,0.0,-0.42987,0.00017,22.19195]
[1777890454839,40.57,78370.69,0.0,-0.42987,0.00017,22.19195]
[1777890455018,40.57,78365.65,0.0,-0.43073,0.00017,22.1991]
[1777890458009,40.57,78371.25,0.0,-0.42977,0.00017,22.19118]
[1777890460594,40.57,78376.37,0.0,-0.4289,0.00017,22.18382]
[1777890461005,40.58,78383.4,0.0,-0.4277,0.00017,22.17353]
[1777890465074,40.58,78374.8,0.0,-0.42917,0.00017,22.1861]
[1777890466007,40.58,78381.79,0.0,-0.42797,0.00017,22.17592]
[1777890468490,40.58,78385.56,0.0,-0.42733,0.00017,22.17035]
[1777890469047,40.58,78377.52,0.0,-0.42871,0.00017,22.18222]
[1777890469992,40.58,78370.76,0.0,-0.42987,0.00017,22.19197]
[1777890472036,40.58,78376.43,0.0,-0.4289,0.00017,22.18383]
[1777890477067,40.58,78380.43,0.0,-0.42822,0.00017,22.17803]
[1777890477670,40.58,78384.29,0.0,-0.42756,0.00017,22.17235]
[1777890478126,40.58,78396.2,0.0,-0.42552,0.00017,22.1544]
[1777890478272,40.58,78396.2,0.0,-0.42552,0.00017,22.1544]
[1777890478401,40.58,78396.2,0.0,-0.42552,0.00017,22.1544]
[1777890479074,40.58,78396.2,0.0,-0.42552,0.00017,22.1544]
[1777890479088,40.58,78396.2,0.0,-0.42552,0.00017,22.1544]
[1777890478968,40.59,78411.43,0.0,-0.42292,0.00017,22.13063]
[1777890479142,40.59,78411.43,0.0,-0.42292,0.00017,22.13063]
[1777890479409,40.59,78411.43,0.0,-0.42292,0.00017,22.13063]
[1777890479447,40.59,78411.43,0.0,-0.42292,0.00017,22.13063]
[1777890479966,40.59,78411.43,0.0,-0.42292,0.00017,22.13063]
[1777890480140,40.59,78411.43,0.0,-0.42292,0.00017,22.13063]
[1777890480162,40.59,78411.43,0.0,-0.42292,0.00017,22.13063]
[1777890480314,40.59,78411.43,0.0,-0.42292,0.00017,22.13063]
[1777890480323,40.59,78411.43,0.0,-0.42292,0.00017,22.13063]
[1777890480973,40.59,78407.12,0.0,-0.42366,0.00017,22.13747]
[1777890482379,40.59,78405.1,0.0,-0.424,0.00017,22.14064]
[1777890482395,40.59,78405.1,0.0,-0.424,0.00017,22.14064]
[1777890483033,40.59,78387.66,0.0,-0.42699,0.00017,22.16738]
[1777890483150,40.59,78387.66,0.0,-0.42699,0.00017,22.16738]
[1777890484070,40.59,78392.07,0.0,-0.42623,0.00017,22.16077]
[1777890485208,40.59,78391.88,0.0,-0.42627,0.00017,22.16108]
[1777890485271,40.59,78391.88,0.0,-0.42627,0.00017,22.16108]
[1777890486088,40.59,78391.19,0.0,-0.42639,0.00017,22.16214]
[1777890488611,40.59,78388.25,0.0,-0.42689,0.00017,22.16658]
[1777890489031,40.59,78388.25,0.0,-0.42689,0.00017,22.16659]
[1777890490038,40.59,78397.98,0.0,-0.42523,0.00017,22.15184]
[1777890492050,40.6,78403.87,0.0,-0.42423,0.00017,22.14275]
[1777890493631,40.6,78404.33,0.0,-0.42415,0.00017,22.14206]
[1777890494080,40.6,78408.43,0.0,-0.42346,0.00017,22.13564]
[1777890497122,40.6,78408.75,0.0,-0.4234,0.00017,22.13513]
[1777890498093,40.6,78406.41,0.0,-0.4238,0.00017,22.13882]
[1777890501114,40.6,78413.22,0.0,-0.42264,0.00017,22.12802]
[1777890504451,40.6,78415.86,0.0,-0.42219,0.00017,22.12375]
[1777890505145,40.6,78416.3,0.0,-0.42211,0.00017,22.12304]
[1777890506664,40.6,78422.09,0.0,-0.42112,0.00017,22.11362]
[1777890507469,40.6,78422.09,0.0,-0.42112,0.00017,22.11362]
[1777890508052,40.6,78423.3,0.0,-0.42091,0.00017,22.11162]
[1777890510082,40.59,78428.64,0.0,-0.42,0.00017,22.10278]
[1777890511389,40.59,78428.8,0.0,-0.41996,0.00017,22.09832]
[1777890511632,40.59,78428.54,0.0,-0.42001,0.00017,22.09875]
[1777890514690,40.59,78429.81,0.0,-0.41979,0.00017,22.0966]
[1777890515138,40.59,78435.62,0.0,-0.4188,0.00017,22.08684]
[1777890515170,40.59,78435.62,0.0,-0.4188,0.00017,22.08684]
[1777890515658,40.59,78435.62,0.0,-0.4188,0.00017,22.08684]
[1777890515723,40.59,78435.62,0.0,-0.4188,0.00017,22.08684]
[1777890516032,40.59,78448.75,0.0,-0.41656,0.00017,22.06427]
[1777890516319,40.59,78455.71,0.0,-0.41538,0.00017,22.05203]
[1777890517628,40.59,78455.71,0.0,-0.41538,0.00017,22.05203]
[1777890517721,40.59,78459.28,0.0,-0.41477,0.00017,22.04569]
[1777890519530,40.59,78460.49,0.0,-0.41457,0.00017,22.04353]
[1777890519587,40.59,78465.84,0.0,-0.41366,0.00017,22.03391]
[1777890521791,40.59,78459.74,0.0,-0.41469,0.00017,22.04485]
[1777890522810,40.59,78459.74,0.0,-0.41469,0.00017,22.04485]
[1777890523074,40.59,78457.81,0.0,-0.41502,0.00017,22.04825]
[1777890523569,40.59,78457.81,0.0,-0.41502,0.00017,22.04825]
[1777890523665,40.59,78459.15,0.0,-0.41479,0.00017,22.04586]
[1777890529036,40.58,78460.77,0.0,-0.41451,0.00017,22.04285]
[1777890529090,40.58,78460.77,0.0,-0.41451,0.00017,22.04285]
[1777890529119,40.58,78461.23,0.0,-0.41443,0.00017,22.042]
[1777890531160,40.58,78448.06,0.0,-0.41666,0.00017,22.06526]
[1777890533109,40.58,78444.63,0.0,-0.41724,0.00017,22.07116]
[1777890533225,40.58,78444.63,0.0,-0.41724,0.00017,22.07116]
[1777890533238,40.58,78444.63,0.0,-0.41724,0.00017,22.07116]
[1777890534157,40.58,78445.16,0.0,-0.41715,0.00017,22.07022]
[1777890539172,40.57,78445.11,0.0,-0.41715,0.00017,22.07024]
[1777890540089,40.57,78444.9,0.0,-0.41719,0.00017,22.07058]
[1777890540101,40.57,78444.9,0.0,-0.41719,0.00017,22.07058]
[1777890540099,40.57,78444.49,0.0,-0.41725,0.00017,22.07126]
[1777890541145,40.57,78445.41,0.0,-0.41709,0.00017,22.06965]
[1777890543514,40.57,78445.63,0.0,-0.41705,0.00017,22.06923]
[1777890543765,40.57,78445.63,0.0,-0.41705,0.00017,22.06923]
[1777890543774,40.57,78445.63,0.0,-0.41705,0.00017,22.06923]
[1777890544167,40.57,78449.89,0.0,-0.41633,0.00017,22.06178]
[1777890545174,40.57,78455.99,0.0,-0.41529,0.00017,22.05104]
[1777890547073,40.57,78462.05,0.0,-0.41426,0.00017,22.0402]
[1777890548869,40.57,78463.54,0.0,-0.41401,0.00017,22.03753]
[1777890549181,40.57,78463.54,0.0,-0.41401,0.00017,22.03753]
[1777890549184,40.57,78478.09,0.0,-0.41154,0.00017,22.01084]
[1777890549427,40.57,78478.09,0.0,-0.41154,0.00017,22.01084]
[1777890549664,40.57,78478.09,0.0,-0.41154,0.00017,22.01084]
[1777890549983,40.57,78478.09,0.0,-0.41154,0.00017,22.01084]
[1777890550180,40.57,78497.53,0.0,-0.40825,0.00017,21.97383]
[1777890550297,40.57,78497.53,0.0,-0.40825,0.00017,21.97383]
[1777890550973,40.57,78505.54,0.0,-0.40689,0.00017,21.95815]
[1777890551479,40.57,78505.54,0.0,-0.40689,0.00017,21.95815]
[1777890551487,40.57,78505.54,0.0,-0.40689,0.00017,21.95815]
[1777890552179,40.57,78506.69,0.0,-0.40669,0.00017,21.95582]
[1777890554354,40.56,78505.73,0.0,-0.40685,0.00017,21.95767]
[1777890554380,40.56,78505.73,0.0,-0.40685,0.00017,21.95767]
[1777890554409,40.56,78505.73,0.0,-0.40685,0.00017,21.95767]
[1777890555198,40.56,78510.79,0.0,-0.40599,0.00017,21.9476]
[1777890557159,40.56,78516.45,0.0,-0.40504,0.00017,21.93619]
[1777890558219,40.56,78520.42,0.0,-0.40436,0.00017,21.92814]
[1777890558245,40.56,78520.42,0.0,-0.40436,0.00017,21.92814]
[1777890558288,40.56,78520.42,0.0,-0.40436,0.00017,21.92814]
[1777890558537,40.56,78520.67,0.0,-0.40432,0.00017,21.92763]
[1777890559549,40.56,78520.67,0.0,-0.40432,0.00017,21.92763]
[1777890559582,40.56,78520.67,0.0,-0.40432,0.00017,21.92763]
[1777890559645,40.56,78523.96,0.0,-0.40377,0.00017,21.9209]
[1777890561873,40.56,78514.19,0.0,-0.40541,0.00017,21.94069]
[1777890563055,40.56,78514.19,0.0,-0.40541,0.00017,21.94069]
[1777890563095,40.56,78514.19,0.0,-0.40541,0.00017,21.94069]
[1777890564004,40.56,78510.97,0.0,-0.40595,0.00017,21.94711]
[1777890564012,40.56,78510.97,0.0,-0.40595,0.00017,21.94711]
[1777890564056,40.56,78510.97,0.0,-0.40595,0.00017,21.94711]
[1777890564112,40.56,78508.04,0.0,-0.40645,0.00017,21.95292]
[1777890565279,40.56,78508.04,0.0,-0.40645,0.00017,21.95292]
[1777890565292,40.56,78508.04,0.0,-0.40645,0.00017,21.95292]
[1777890566138,40.55,78502.97,0.0,-0.4073,0.00017,21.96287]
[1777890569168,40.55,78489.34,0.0,-0.4096,0.00017,21.9892]
[1777890570786,40.55,78490.78,0.0,-0.40936,0.00017,21.98643]
[1777890570813,40.55,78490.78,0.0,-0.40936,0.00017,21.98643]
[1777890571102,40.55,78503.31,0.0,-0.40722,0.00017,21.95788]
[1777890572165,40.55,78507.11,0.0,-0.40658,0.00017,21.95035]
[1777890577176,40.55,78504.83,0.0,-0.40695,0.00017,21.95475]
[1777890582200,40.54,78500.53,0.0,-0.40767,0.00017,21.96307]
[1777890586019,40.54,78502.76,0.0,-0.40729,0.00017,21.9586]
[1777890586203,40.54,78502.76,0.0,-0.40729,0.00017,21.9586]
[1777890586179,40.54,78502.09,0.0,-0.4074,0.00017,21.95989]
[1777890586268,40.54,78502.09,0.0,-0.4074,0.00017,21.95989]
[1777890586328,40.54,78502.09,0.0,-0.4074,0.00017,21.95989]
[1777890587199,40.53,78505.98,0.0,-0.40674,0.00017,21.95221]
[1777890588301,40.53,78508.32,0.0,-0.40634,0.00017,21.94754]
[1777890588336,40.53,78508.32,0.0,-0.40634,0.00017,21.94754]
[1777890589202,40.53,78508.42,0.0,-0.40632,0.00017,21.94731]
[1777890591482,40.53,78505.51,0.0,-0.40681,0.00017,21.95305]
[1777890592193,40.53,78490.88,0.0,-0.40929,0.00017,21.98151]
[1777890592448,40.53,78490.88,0.0,-0.40929,0.00017,21.98151]
[1777890592456,40.53,78490.88,0.0,-0.40929,0.00017,21.98151]
[1777890592774,40.53,78486.68,0.0,-0.41,0.00017,21.98953]
[1777890594734,40.53,78486.68,0.0,-0.41,0.00017,21.98953]
[1777890594798,40.53,78488.07,0.0,-0.40976,0.00017,21.98688]
[1777890596811,40.53,78495.76,0.0,-0.40846,0.00017,21.97208]
[1777890600569,40.53,78496.15,0.0,-0.40839,0.00017,21.9713]
[1777890600890,40.53,78496.15,0.0,-0.40839,0.00017,21.9713]
[1777890601200,40.53,78494.35,0.0,-0.40869,0.00017,21.97477]
[1777890602023,40.53,78494.35,0.0,-0.40869,0.00017,21.97477]
[1777890602074,40.53,78494.35,0.0,-0.40869,0.00017,21.97477]
[1777890602210,40.53,78475.99,0.0,-0.4118,0.00017,22.00955]
[1777890602299,40.53,78475.99,0.0,-0.4118,0.00017,22.00955]
[1777890602504,40.53,78475.99,0.0,-0.4118,0.00017,22.00955]
[1777890603183,40.53,78457.93,0.0,-0.41488,0.00017,22.04251]
[1777890604873,40.53,78454.2,0.0,-0.41551,0.00017,22.04916]
[1777890605711,40.53,78454.2,0.0,-0.41551,0.00017,22.04916]
[1777890605738,40.53,78454.2,0.0,-0.41551,0.00017,22.04916]
[1777890605878,40.53,78457.24,0.0,-0.41499,0.00017,22.04376]
[1777890606534,40.53,78457.24,0.0,-0.41499,0.00017,22.04376]
[1777890606545,40.53,78457.24,0.0,-0.41499,0.00017,22.04376]
[1777890606967,40.53,78470.09,0.0,-0.41281,0.00017,22.02048]
[1777890607903,40.53,78470.09,0.0,-0.41281,0.00017,22.02048]
[1777890607996,40.53,78467.28,0.0,-0.41328,0.00017,22.02561]
[1777890609906,40.52,78461.94,0.0,-0.41419,0.00017,22.03525]
[1777890610343,40.52,78461.94,0.0,-0.41419,0.00017,22.03525]
[1777890610419,40.52,78461.94,0.0,-0.41419,0.00017,22.03525]
[1777890610520,40.52,78461.94,0.0,-0.41419,0.00017,22.03525]
[1777890610917,40.52,78458.75,0.0,-0.41473,0.00017,22.04097]
[1777890612536,40.52,78456.42,0.0,-0.41513,0.00017,22.04512]
[1777890613217,40.52,78456.42,0.0,-0.41513,0.00017,22.04512]
[1777890612929,40.52,78455.52,0.0,-0.41528,0.00017,22.04673]
[1777890614227,40.52,78468.88,0.0,-0.41301,0.00017,22.02263]
[1777890615228,40.52,78471.24,0.0,-0.41261,0.00017,22.0183]
[1777890616253,40.53,78465.62,0.0,-0.41357,0.00017,22.02861]
[1777890616557,40.53,78465.62,0.0,-0.41357,0.00017,22.02861]
[1777890616955,40.53,78465.62,0.0,-0.41357,0.00017,22.02861]
[1777890621991,40.53,78469.71,0.0,-0.41288,0.00017,22.02124]
[1777890622538,40.53,78469.71,0.0,-0.41288,0.00017,22.02124]
[1777890622998,40.53,78471.01,0.0,-0.41266,0.00017,22.01886]
[1777890624623,40.53,78473.45,0.0,-0.41224,0.00017,22.01437]
[1777890625012,40.53,78475.01,0.0,-0.41198,0.00017,22.01149]
[1777890626669,40.53,78476.93,0.0,-0.41166,0.00017,22.00793]
[1777890627258,40.53,78480.5,0.0,-0.41105,0.00017,22.00129]
[1777890628573,40.53,78483.85,0.0,-0.41049,0.00017,21.99499]
[1777890628599,40.53,78483.85,0.0,-0.41049,0.00017,21.99499]
[1777890629067,40.53,78483.85,0.0,-0.41049,0.00017,21.99499]
[1777890629270,40.53,78480.54,0.0,-0.41105,0.00017,22.00125]
[1777890634275,40.54,78483.55,0.0,-0.41053,0.00017,21.9914]
[1777890638704,40.54,78484.29,0.0,-0.4104,0.00017,21.98999]
[1777890638762,40.54,78484.29,0.0,-0.4104,0.00017,21.98999]
[1777890639113,40.54,78484.29,0.0,-0.4104,0.00017,21.98999]
[1777890639552,40.54,78484.29,0.0,-0.4104,0.00017,21.98999]
[1777890640116,40.53,78497.25,0.0,-0.4082,0.00017,21.96511]
[1777890641239,40.53,78505.35,0.0,-0.40683,0.00017,21.94923]
[1777890644158,40.53,78512.35,0.0,-0.40564,0.00017,21.9352]
[1777890646393,40.53,78512.9,0.0,-0.40554,0.00017,21.93405]
[1777890646407,40.53,78512.9,0.0,-0.40554,0.00017,21.93405]
[1777890647253,40.53,78511.97,0.0,-0.4057,0.00017,21.93589]
[1777890652279,40.53,78509.7,0.0,-0.40608,0.00017,21.94035]
[1777890657284,40.52,78504.48,0.0,-0.40695,0.00017,21.95057]
[1777890660266,40.52,78500.09,0.0,-0.40769,0.00017,21.95912]
[1777890660275,40.52,78500.09,0.0,-0.40768,0.00017,21.9591]
[1777890660356,40.52,78500.09,0.0,-0.40768,0.00017,21.9591]
[1777890661282,40.52,78508.89,0.0,-0.40619,0.00017,21.94169]
[1777890664135,40.51,78509.99,0.0,-0.406,0.00017,21.93945]
[1777890664304,40.51,78506.27,0.0,-0.40663,0.00017,21.94683]
[1777890666318,40.51,78497.77,0.0,-0.40807,0.00017,21.96348]
[1777890666332,40.51,78497.77,0.0,-0.40807,0.00017,21.96348]
[1777890667323,40.51,78495.12,0.0,-0.40851,0.00017,21.9686]
[1777890669304,40.51,78488.05,0.0,-0.40971,0.00017,21.98213]
[1777890670294,40.51,78488.05,0.0,-0.40971,0.00017,21.98213]
[1777890670315,40.51,78488.05,0.0,-0.40971,0.00017,21.98213]
[1777890671242,40.5,78487.81,0.0,-0.40974,0.00017,21.9825]
[1777890676258,40.5,78488.83,0.0,-0.40955,0.00017,21.98039]
[1777890681274,40.49,78491.14,0.0,-0.40916,0.00017,21.9759]
[1777890686283,40.49,78487.99,0.0,-0.40969,0.00017,21.98194]
[1777890691299,40.49,78491.06,0.0,-0.40917,0.00017,21.97606]
[1777890695370,40.49,78496.54,0.0,-0.40823,0.00017,21.96123]
[1777890700359,40.49,78502.54,0.0,-0.40721,0.00017,21.94945]
[1777890703381,40.49,78508.88,0.0,-0.40613,0.00017,21.93683]
[1777890703540,40.49,78508.88,0.0,-0.40613,0.00017,21.93683]
[1777890703552,40.49,78508.88,0.0,-0.40613,0.00017,21.93683]
[1777890704336,40.49,78510.59,0.0,-0.40584,0.00017,21.93341]
[1777890706002,40.49,78510.18,0.0,-0.40591,0.00017,21.93421]
[1777890706327,40.49,78510.05,0.0,-0.40593,0.00017,21.93444]
[1777890707352,40.49,78518.79,0.0,-0.40445,0.00017,21.91675]
[1777890707531,40.49,78518.79,0.0,-0.40445,0.00017,21.91675]
[1777890707556,40.49,78518.79,0.0,-0.40445,0.00017,21.91675]
[1777890707574,40.49,78518.79,0.0,-0.40445,0.00017,21.91675]
[1777890707676,40.49,78519.04,0.0,-0.4044,0.00017,21.91623]
[1777890709171,40.49,78519.04,0.0,-0.4044,0.00017,21.91623]
[1777890709185,40.49,78519.04,0.0,-0.4044,0.00017,21.91623]
[1777890709250,40.49,78519.09,0.0,-0.40439,0.00017,21.91611]
[1777890714286,40.48,78516.4,0.0,-0.40484,0.00017,21.9215]
[1777890718055,40.48,78517.12,0.0,-0.40472,0.00017,21.91998]
[1777890718079,40.48,78517.12,0.0,-0.40472,0.00017,21.91998]
[1777890718356,40.48,78516.57,0.0,-0.40481,0.00017,21.92108]
[1777890720253,40.48,78513.01,0.0,-0.40541,0.00017,21.92825]
[1777890720309,40.48,78509.48,0.0,-0.40601,0.00017,21.93531]
[1777890720618,40.48,78509.48,0.0,-0.40601,0.00017,21.93531]
[1777890720841,40.48,78509.48,0.0,-0.40601,0.00017,21.93531]
[1777890720875,40.48,78509.48,0.0,-0.40601,0.00017,21.93531]
[1777890721187,40.48,78509.48,0.0,-0.40601,0.00017,21.93531]
[1777890721301,40.48,78509.48,0.0,-0.40601,0.00017,21.93531]
[1777890721198,40.48,78519.63,0.0,-0.40429,0.00017,21.91482]
[1777890722045,40.48,78519.63,0.0,-0.40429,0.00017,21.91482]
[1777890722166,40.48,78555.15,0.0,-0.39829,0.00017,21.83985]
[1777890722531,40.48,78555.15,0.0,-0.39829,0.00017,21.83985]
[1777890722806,40.48,78555.15,0.0,-0.39829,0.00017,21.83985]
[1777890722902,40.48,78555.15,0.0,-0.39829,0.00017,21.83985]
[1777890723004,40.48,78555.15,0.0,-0.39829,0.00017,21.83985]
[1777890723193,40.48,78555.15,0.0,-0.39829,0.00017,21.83985]
[1777890723314,40.44,78612.56,0.0,-0.38855,0.00017,21.70674]
[1777890723623,40.44,78612.56,0.0,-0.38855,0.00017,21.70674]
[1777890723876,40.44,78612.56,0.0,-0.38855,0.00017,21.70674]
[1777890723883,40.41,78639.68,0.0,-0.38396,0.00017,21.63891]
[1777890724510,40.41,78639.68,0.0,-0.38396,0.00017,21.63891]
[1777890724650,40.41,78639.68,0.0,-0.38396,0.00017,21.63891]
[1777890724799,40.41,78639.68,0.0,-0.38396,0.00017,21.63891]
[1777890724879,40.41,78639.68,0.0,-0.38396,0.00017,21.63891]
[1777890724965,40.41,78639.68,0.0,-0.38396,0.00017,21.63891]
[1777890725173,40.41,78639.68,0.0,-0.38396,0.00017,21.63891]
[1777890725243,40.41,78647.41,0.0,-0.38266,0.00017,21.61926]
[1777890725503,40.41,78647.41,0.0,-0.38266,0.00017,21.61926]
[1777890725698,40.41,78647.41,0.0,-0.38266,0.00017,21.61926]
[1777890725983,40.41,78647.41,0.0,-0.38266,0.00017,21.61926]
[1777890726115,40.41,78647.41,0.0,-0.38266,0.00017,21.61926]
[1777890726278,40.41,78647.41,0.0,-0.38266,0.00017,21.61926]
[1777890726400,40.41,78646.94,0.0,-0.38274,0.00017,21.62039]
[1777890726738,40.41,78646.94,0.0,-0.38274,0.00017,21.62039]
[1777890726867,40.41,78646.94,0.0,-0.38274,0.00017,21.62039]
[1777890727241,40.4,78647.88,0.0,-0.38258,0.00017,21.61795]
[1777890727468,40.4,78647.88,0.0,-0.38258,0.00017,21.61795]
[1777890728175,40.4,78647.88,0.0,-0.38258,0.00017,21.61795]
[1777890728268,40.4,78647.88,0.0,-0.38258,0.00017,21.61795]
[1777890728486,40.4,78646.72,0.0,-0.38277,0.00017,21.62085]
[1777890728907,40.4,78646.72,0.0,-0.38277,0.00017,21.62085]
[1777890728974,40.4,78646.72,0.0,-0.38277,0.00017,21.62085]
[1777890729048,40.4,78646.72,0.0,-0.38277,0.00017,21.62085]
[1777890729089,40.4,78646.72,0.0,-0.38277,0.00017,21.62085]
[1777890729298,40.4,78646.72,0.0,-0.38277,0.00017,21.62085]
[1777890729373,40.4,78646.72,0.0,-0.38277,0.00017,21.62085]
[1777890729386,40.4,78639.31,0.0,-0.384,0.00017,21.63953]
[1777890729887,40.4,78639.31,0.0,-0.384,0.00017,21.63953]
[1777890730199,40.4,78639.31,0.0,-0.384,0.00017,21.63953]
[1777890730305,40.4,78639.31,0.0,-0.384,0.00017,21.63953]
[1777890730350,40.4,78639.31,0.0,-0.384,0.00017,21.63953]
[1777890730408,40.4,78662.7,0.0,-0.38009,0.00017,21.5795]
[1777890730733,40.4,78662.7,0.0,-0.38009,0.00017,21.5795]
[1777890730776,40.4,78662.7,0.0,-0.38009,0.00017,21.5795]
[1777890730869,40.4,78662.7,0.0,-0.38009,0.00017,21.5795]
[1777890730904,40.4,78662.7,0.0,-0.38009,0.00017,21.5795]
[1777890731370,40.4,78662.7,0.0,-0.38009,0.00017,21.5795]
[1777890731090,40.4,78692.43,0.0,-0.37516,0.00017,21.50046]
[1777890731438,40.4,78692.43,0.0,-0.37516,0.00017,21.50046]
[1777890732039,40.4,78692.43,0.0,-0.37516,0.00017,21.50046]
[1777890732167,40.4,78692.43,0.0,-0.37516,0.00017,21.50046]
[1777890732261,40.4,78692.43,0.0,-0.37516,0.00017,21.50046]
[1777890732366,40.4,78701.94,0.0,-0.37358,0.00017,21.47435]
[1777890732466,40.4,78701.94,0.0,-0.37358,0.00017,21.47435]
[1777890732897,40.4,78701.94,0.0,-0.37358,0.00017,21.47435]
[1777890733093,40.4,78701.94,0.0,-0.37358,0.00017,21.47435]
[1777890733310,40.4,78701.94,0.0,-0.37358,0.00017,21.47435]
[1777890733324,40.39,78729.01,0.0,-0.36911,0.00016,21.39849]
[1777890733472,40.39,78729.01,0.0,-0.36911,0.00016,21.39849]
[1777890733711,40.39,78729.01,0.0,-0.36911,0.00016,21.39849]
[1777890733784,40.39,78729.01,0.0,-0.36911,0.00016,21.39849]
[1777890733876,40.39,78729.01,0.0,-0.36911,0.00016,21.39849]
[1777890734153,40.39,78729.01,0.0,-0.36911,0.00016,21.39849]
[1777890734314,40.39,78729.95,0.0,-0.36894,0.00016,21.39565]
[1777890734430,40.39,78729.95,0.0,-0.36894,0.00016,21.39565]
[1777890734507,40.39,78729.95,0.0,-0.36894,0.00016,21.39565]
[1777890734844,40.39,78729.95,0.0,-0.36894,0.00016,21.39565]
[1777890734929,40.39,78729.95,0.0,-0.36894,0.00016,21.39565]
[1777890734974,40.39,78729.95,0.0,-0.36894,0.00016,21.39565]
[1777890735014,40.39,78729.95,0.0,-0.36894,0.00016,21.39565]
[1777890735190,40.39,78729.95,0.0,-0.36894,0.00016,21.39565]
[1777890735375,40.39,78726.89,0.0,-0.36945,0.00016,21.40437]
[1777890735562,40.39,78726.89,0.0,-0.36945,0.00016,21.40437]
[1777890735993,40.39,78726.89,0.0,-0.36945,0.00016,21.40437]
[1777890736113,40.39,78726.89,0.0,-0.36945,0.00016,21.40437]
[1777890736169,40.39,78728.09,0.0,-0.36925,0.00016,21.40095]
[1777890736856,40.39,78728.09,0.0,-0.36925,0.00016,21.40095]
[1777890737011,40.39,78728.09,0.0,-0.36925,0.00016,21.40095]
[1777890737146,40.39,78728.09,0.0,-0.36925,0.00016,21.40095]
[1777890737405,40.39,78728.09,0.0,-0.36925,0.00016,21.40095]
[1777890737368,40.39,78729.58,0.0,-0.36899,0.00016,21.39651]
[1777890737522,40.39,78729.58,0.0,-0.36899,0.00016,21.39651]
[1777890737841,40.39,78729.58,0.0,-0.36899,0.00016,21.39651]
[1777890738144,40.39,78729.58,0.0,-0.36899,0.00016,21.39651]
[1777890738150,40.39,78729.58,0.0,-0.36899,0.00016,21.39651]
[1777890738285,40.39,78729.58,0.0,-0.36899,0.00016,21.39651]
[1777890738405,40.39,78729.58,0.0,-0.36899,0.00016,21.39651]
[1777890738354,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890738614,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890738890,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890738910,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890738923,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890738966,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890739007,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890739036,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890739088,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890739126,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890739286,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890739323,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890739417,40.37,78768.96,0.0,-0.36247,0.00016,21.28025]
[1777890739387,40.37,78786.86,0.0,-0.35954,0.00016,21.22587]
[1777890739877,40.37,78786.86,0.0,-0.35954,0.00016,21.22587]
[1777890740343,40.37,78789.8,0.0,-0.35906,0.00016,21.21675]
[1777890740741,40.37,78789.8,0.0,-0.35906,0.00016,21.21675]
[1777890740766,40.37,78789.8,0.0,-0.35906,0.00016,21.21675]
[1777890740786,40.37,78789.8,0.0,-0.35906,0.00016,21.21675]
[1777890741170,40.35,78786.09,0.0,-0.35962,0.00016,21.22717]
[1777890741555,40.35,78786.09,0.0,-0.35962,0.00016,21.22717]
[1777890741756,40.35,78786.09,0.0,-0.35962,0.00016,21.22717]
[1777890741991,40.35,78786.09,0.0,-0.35962,0.00016,21.22717]
[1777890742233,40.35,78786.09,0.0,-0.35962,0.00016,21.22717]
[1777890742302,40.35,78786.09,0.0,-0.35962,0.00016,21.22717]
[1777890742332,40.33,78796.6,0.0,-0.35785,0.00016,21.19374]
[1777890742563,40.33,78796.6,0.0,-0.35785,0.00016,21.19374]
[1777890742588,40.33,78796.6,0.0,-0.35785,0.00016,21.19374]
[1777890742819,40.33,78796.6,0.0,-0.35785,0.00016,21.19374]
[1777890742879,40.33,78796.6,0.0,-0.35785,0.00016,21.19374]
[1777890742899,40.33,78796.6,0.0,-0.35785,0.00016,21.19374]
[1777890743404,40.33,78796.6,0.0,-0.35785,0.00016,21.19374]
[1777890743494,40.33,78828.64,0.0,-0.35264,0.00016,21.09253]
[1777890743548,40.33,78828.64,0.0,-0.35264,0.00016,21.09253]
[1777890743958,40.33,78828.64,0.0,-0.35264,0.00016,21.09253]
[1777890744350,40.28,78850.89,0.0,-0.34887,0.00016,21.01649]
[1777890744504,40.28,78850.89,0.0,-0.34887,0.00016,21.01649]
[1777890744656,40.28,78850.89,0.0,-0.34887,0.00016,21.01649]
[1777890744717,40.28,78850.89,0.0,-0.34887,0.00016,21.01649]
[1777890744906,40.28,78850.89,0.0,-0.34887,0.00016,21.01649]
[1777890745178,40.28,78850.89,0.0,-0.34887,0.00016,21.01649]
[1777890745379,40.25,78871.49,0.0,-0.34545,0.00016,20.94547]
[1777890745629,40.25,78871.49,0.0,-0.34545,0.00016,20.94547]
[1777890746103,40.25,78871.49,0.0,-0.34545,0.00016,20.94547]
[1777890746428,40.23,78870.25,0.0,-0.34557,0.00016,20.94793]
[1777890746469,40.23,78870.25,0.0,-0.34557,0.00016,20.94793]
[1777890747100,40.23,78870.25,0.0,-0.34557,0.00016,20.94793]
[1777890747336,40.23,78875.9,0.0,-0.34465,0.00016,20.92863]
[1777890747787,40.23,78875.9,0.0,-0.34465,0.00016,20.92863]
[1777890748252,40.23,78875.9,0.0,-0.34465,0.00016,20.92863]
[1777890748396,40.23,78875.9,0.0,-0.34465,0.00016,20.92863]
[1777890748410,40.23,78875.9,0.0,-0.34465,0.00016,20.92863]
[1777890748257,40.21,78879.81,0.0,-0.34395,0.00016,20.9137]
[1777890749239,40.21,78879.81,0.0,-0.34395,0.00016,20.9137]
[1777890749320,40.21,78879.81,0.0,-0.34395,0.00016,20.9137]
[1777890749400,40.19,78865.02,0.0,-0.34627,0.00016,20.96234]
[1777890749561,40.19,78865.02,0.0,-0.34627,0.00016,20.96234]
[1777890749640,40.19,78865.02,0.0,-0.34627,0.00016,20.96234]
[1777890749673,40.19,78865.02,0.0,-0.34627,0.00016,20.96234]
[1777890749701,40.19,78865.02,0.0,-0.34627,0.00016,20.96234]
[1777890749725,40.19,78865.02,0.0,-0.34627,0.00016,20.96234]
[1777890750229,40.19,78865.02,0.0,-0.34627,0.00016,20.96234]
[1777890750365,40.19,78865.02,0.0,-0.34627,0.00016,20.96234]
[1777890750456,40.19,78865.02,0.0,-0.34627,0.00016,20.96234]
[1777890750421,40.18,78843.62,0.0,-0.34972,0.00016,21.03319]
[1777890750576,40.18,78843.62,0.0,-0.34972,0.00016,21.03319]
[1777890751448,40.18,78843.62,0.0,-0.34972,0.00016,21.03319]
[1777890751427,40.18,78845.36,0.0,-0.34941,0.00016,21.02298]
[1777890751632,40.18,78845.36,0.0,-0.34941,0.00016,21.02298]
[1777890751950,40.18,78845.36,0.0,-0.34941,0.00016,21.02298]
[1777890752209,40.18,78845.36,0.0,-0.34941,0.00016,21.02298]
[1777890752253,40.18,78845.36,0.0,-0.34941,0.00016,21.02298]
[1777890752274,40.18,78845.36,0.0,-0.34941,0.00016,21.02298]
[1777890752284,40.18,78845.36,0.0,-0.34941,0.00016,21.02298]
[1777890752438,40.18,78845.36,0.0,-0.34941,0.00016,21.02298]
[1777890752344,40.17,78843.52,0.0,-0.34967,0.00016,21.02824]
[1777890752770,40.17,78843.52,0.0,-0.34967,0.00016,21.02824]
[1777890752966,40.17,78843.52,0.0,-0.34967,0.00016,21.02824]
[1777890753349,40.17,78843.52,0.0,-0.34967,0.00016,21.02824]
[1777890753449,40.16,78837.98,0.0,-0.35053,0.00016,21.04559]
[1777890753476,40.16,78837.98,0.0,-0.35053,0.00016,21.04559]
[1777890753502,40.16,78837.98,0.0,-0.35053,0.00016,21.04559]
[1777890753514,40.16,78837.98,0.0,-0.35053,0.00016,21.04559]
[1777890754265,40.16,78837.98,0.0,-0.35053,0.00016,21.04559]
[1777890754576,40.15,78834.68,0.0,-0.35103,0.00016,21.0554]
[1777890754617,40.15,78834.68,0.0,-0.35103,0.00016,21.0554]
[1777890755353,40.13,78841.24,0.0,-0.34991,0.00016,21.03287]
[1777890756198,40.13,78841.24,0.0,-0.34991,0.00016,21.03287]
[1777890756282,40.13,78841.24,0.0,-0.34991,0.00016,21.03287]
[1777890756309,40.13,78841.24,0.0,-0.34991,0.00016,21.03287]
[1777890756405,40.13,78849.18,0.0,-0.34862,0.00016,21.00654]
[1777890756469,40.13,78849.18,0.0,-0.34862,0.00016,21.00654]
[1777890756735,40.13,78849.18,0.0,-0.34862,0.00016,21.00654]
[1777890757048,40.13,78849.18,0.0,-0.34862,0.00016,21.00654]
[1777890757360,40.13,78849.18,0.0,-0.34862,0.00016,21.00654]
[1777890757379,40.13,78868.5,0.0,-0.34549,0.00016,20.94169]
[1777890757904,40.13,78868.5,0.0,-0.34549,0.00016,20.94169]
[1777890757954,40.13,78868.5,0.0,-0.34549,0.00016,20.94169]
[1777890758302,40.13,78868.5,0.0,-0.34549,0.00016,20.94169]
[1777890758346,40.13,78868.5,0.0,-0.34549,0.00016,20.94169]
[1777890758369,40.13,78868.5,0.0,-0.34549,0.00016,20.94169]
[1777890758373,40.13,78880.92,0.0,-0.34348,0.00016,20.89935]
[1777890759508,40.13,78881.92,0.0,-0.34332,0.00016,20.89593]
[1777890759554,40.13,78881.92,0.0,-0.34332,0.00016,20.89593]
[1777890759574,40.13,78881.92,0.0,-0.34332,0.00016,20.89593]
[1777890760193,40.13,78881.92,0.0,-0.34332,0.00016,20.89593]
[1777890760333,40.13,78881.92,0.0,-0.34332,0.00016,20.89593]
[1777890760400,40.13,78881.92,0.0,-0.34332,0.00016,20.89593]
[1777890760420,40.13,78880.57,0.0,-0.34353,0.00016,20.90043]
[1777890760521,40.13,78880.57,0.0,-0.34353,0.00016,20.90043]
[1777890760590,40.13,78880.57,0.0,-0.34353,0.00016,20.90043]
[1777890761126,40.13,78880.57,0.0,-0.34353,0.00016,20.90043]
[1777890761188,40.13,78880.57,0.0,-0.34353,0.00016,20.90043]
[1777890761279,40.13,78880.57,0.0,-0.34353,0.00016,20.90043]
[1777890761365,40.13,78880.57,0.0,-0.34353,0.00016,20.90043]
[1777890761385,40.13,78880.57,0.0,-0.34353,0.00016,20.90043]
[1777890761473,40.12,78855.52,0.0,-0.34754,0.00016,20.9844]
[1777890761502,40.12,78855.52,0.0,-0.34754,0.00016,20.9844]
[1777890761566,40.12,78855.52,0.0,-0.34754,0.00016,20.9844]
[1777890761716,40.12,78855.52,0.0,-0.34754,0.00016,20.9844]
[1777890762036,40.12,78855.52,0.0,-0.34754,0.00016,20.9844]
[1777890762658,40.12,78855.52,0.0,-0.34754,0.00016,20.9844]
[1777890762932,40.12,78855.52,0.0,-0.34754,0.00016,20.9844]
[1777890763050,40.12,78855.52,0.0,-0.34754,0.00016,20.9844]
[1777890763341,40.11,78843.81,0.0,-0.34941,0.00016,21.02258]
[1777890763678,40.11,78843.81,0.0,-0.34941,0.00016,21.02258]
[1777890764053,40.11,78843.77,0.0,-0.34942,0.00016,21.02271]
[1777890764498,40.11,78843.77,0.0,-0.34942,0.00016,21.02271]
[1777890764950,40.11,78843.77,0.0,-0.34942,0.00016,21.02271]
[1777890764991,40.11,78843.77,0.0,-0.34942,0.00016,21.02271]
[1777890765447,40.1,78846.02,0.0,-0.34905,0.00016,21.01513]
[1777890765650,40.1,78846.02,0.0,-0.34905,0.00016,21.01513]
[1777890765877,40.1,78846.02,0.0,-0.34905,0.00016,21.01513]
[1777890767079,40.1,78846.02,0.0,-0.34904,0.00016,21.01506]
[1777890767102,40.1,78846.02,0.0,-0.34904,0.00016,21.01506]
[1777890767363,40.1,78846.02,0.0,-0.34904,0.00016,21.01506]
[1777890767437,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890767706,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890768512,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890768713,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890768853,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890768940,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890768962,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890768997,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890769022,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890769043,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890769098,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890769161,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890769475,40.09,78837.43,0.0,-0.35041,0.00016,21.04263]
[1777890769173,40.09,78830.4,0.0,-0.35154,0.00016,21.06546]
[1777890769524,40.09,78830.4,0.0,-0.35154,0.00016,21.06546]
[1777890769601,40.09,78830.4,0.0,-0.35154,0.00016,21.06546]
[1777890769642,40.09,78830.4,0.0,-0.35154,0.00016,21.06546]
[1777890769930,40.09,78830.4,0.0,-0.35154,0.00016,21.06546]
[1777890769980,40.09,78830.4,0.0,-0.35154,0.00016,21.06546]
[1777890770046,40.09,78830.4,0.0,-0.35154,0.00016,21.06546]
[1777890770109,40.09,78830.89,0.0,-0.35146,0.00016,21.06375]
[1777890770978,40.09,78830.89,0.0,-0.35146,0.00016,21.06375]
[1777890771011,40.09,78830.89,0.0,-0.35146,0.00016,21.06375]
[1777890771341,40.09,78830.89,0.0,-0.35146,0.00016,21.06375]
[1777890771362,40.09,78830.89,0.0,-0.35146,0.00016,21.06375]
[1777890771387,40.09,78830.89,0.0,-0.35146,0.00016,21.06375]
[1777890771414,40.09,78830.89,0.0,-0.35146,0.00016,21.06375]
[1777890771450,40.09,78831.08,0.0,-0.35143,0.00016,21.06316]
[1777890771503,40.09,78831.08,0.0,-0.35143,0.00016,21.06316]
[1777890771530,40.09,78831.08,0.0,-0.35143,0.00016,21.06316]
[1777890771688,40.09,78831.08,0.0,-0.35143,0.00016,21.06316]
[1777890771779,40.09,78831.08,0.0,-0.35143,0.00016,21.06316]
[1777890772286,40.09,78831.08,0.0,-0.35143,0.00016,21.06316]
[1777890772325,40.09,78831.08,0.0,-0.35143,0.00016,21.06316]
[1777890772331,40.09,78831.08,0.0,-0.35143,0.00016,21.06316]
[1777890772378,40.09,78850.79,0.0,-0.34822,0.00016,20.99807]
[1777890772567,40.09,78850.79,0.0,-0.34822,0.00016,20.99807]
[1777890773323,40.09,78850.79,0.0,-0.34822,0.00016,20.99807]
[1777890773358,40.09,78850.79,0.0,-0.34822,0.00016,20.99807]
[1777890773382,40.09,78870.76,0.0,-0.34498,0.00016,20.93079]
[1777890774046,40.09,78870.76,0.0,-0.34498,0.00016,20.93079]
[1777890774125,40.09,78870.76,0.0,-0.34498,0.00016,20.93079]
[1777890774137,40.09,78870.76,0.0,-0.34498,0.00016,20.93079]
[1777890774195,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890774529,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890774593,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890774784,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890774825,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890774911,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890774939,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890775031,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890775056,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890775059,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890775275,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890775306,40.09,78861.39,0.0,-0.34649,0.00016,20.9625]
[1777890775377,40.09,78841.86,0.0,-0.34967,0.00016,21.02773]
[1777890776138,40.09,78841.12,0.0,-0.34979,0.00016,21.03023]
[1777890777024,40.09,78841.12,0.0,-0.34979,0.00016,21.03023]
[1777890777105,40.09,78841.12,0.0,-0.34979,0.00016,21.03023]
[1777890777206,40.09,78842.61,0.0,-0.34955,0.00016,21.02538]
[1777890777935,40.09,78842.61,0.0,-0.34955,0.00016,21.02538]
[1777890778079,40.09,78842.61,0.0,-0.34955,0.00016,21.02538]
[1777890778419,40.09,78842.61,0.0,-0.34955,0.00016,21.02538]
[1777890778418,40.09,78856.43,0.0,-0.34731,0.00016,20.97932]
[1777890778745,40.09,78856.43,0.0,-0.34731,0.00016,20.97932]
[1777890778857,40.09,78856.43,0.0,-0.34731,0.00016,20.97932]
[1777890779026,40.09,78856.43,0.0,-0.34731,0.00016,20.97932]
[1777890779127,40.09,78856.43,0.0,-0.34731,0.00016,20.97932]
[1777890779209,40.09,78856.43,0.0,-0.34731,0.00016,20.97932]
[1777890779251,40.09,78856.43,0.0,-0.34731,0.00016,20.97932]
[1777890779334,40.09,78856.43,0.0,-0.34731,0.00016,20.97932]
[1777890779475,40.09,78856.43,0.0,-0.34731,0.00016,20.97932]
[1777890779425,40.09,78869.56,0.0,-0.34518,0.00016,20.93498]
[1777890779522,40.09,78869.56,0.0,-0.34518,0.00016,20.93498]
[1777890779679,40.09,78869.56,0.0,-0.34518,0.00016,20.93498]
[1777890779746,40.09,78869.56,0.0,-0.34518,0.00016,20.93498]
[1777890780165,40.09,78869.56,0.0,-0.34518,0.00016,20.93498]
[1777890780200,40.09,78869.56,0.0,-0.34518,0.00016,20.93498]
[1777890780385,40.09,78869.56,0.0,-0.34518,0.00016,20.93498]
[1777890780441,40.09,78869.56,0.0,-0.34518,0.00016,20.93498]
[1777890780490,40.09,78869.56,0.0,-0.34518,0.00016,20.93498]
[1777890780464,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890780568,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781170,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781208,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781238,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781310,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781347,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781383,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781418,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781451,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781481,40.09,78870.18,0.0,-0.34507,0.00016,20.93278]
[1777890781410,40.09,78870.62,0.0,-0.345,0.00016,20.93128]
[1777890781511,40.09,78870.62,0.0,-0.345,0.00016,20.93128]
[1777890781537,40.09,78870.62,0.0,-0.345,0.00016,20.93128]
[1777890781600,40.09,78870.62,0.0,-0.345,0.00016,20.93128]
[1777890781660,40.09,78870.62,0.0,-0.345,0.00016,20.93128]
[1777890782430,40.09,78870.62,0.0,-0.345,0.00016,20.93128]
[1777890782445,40.09,78870.62,0.0,-0.345,0.00016,20.93128]
[1777890782376,40.09,78870.62,0.0,-0.345,0.00016,20.93127]
[1777890782505,40.09,78870.62,0.0,-0.345,0.00016,20.93127]
[1777890783302,40.09,78870.62,0.0,-0.345,0.00016,20.93127]
[1777890783438,40.09,78870.62,0.0,-0.345,0.00016,20.93127]
[1777890783527,40.09,78875.87,0.0,-0.34415,0.00016,20.91337]
[1777890783729,40.09,78875.87,0.0,-0.34415,0.00016,20.91337]
[1777890783888,40.09,78875.87,0.0,-0.34415,0.00016,20.91337]
[1777890783910,40.09,78875.87,0.0,-0.34415,0.00016,20.91337]
[1777890784128,40.09,78875.87,0.0,-0.34415,0.00016,20.91337]
[1777890784487,40.09,78891.04,0.0,-0.3417,0.00016,20.86115]
[1777890784967,40.09,78891.04,0.0,-0.3417,0.00016,20.86115]
[1777890785056,40.09,78891.04,0.0,-0.3417,0.00016,20.86115]
[1777890785216,40.09,78891.22,0.0,-0.34167,0.00016,20.86048]
[1777890786161,40.09,78891.22,0.0,-0.34167,0.00016,20.86048]
[1777890786425,40.09,78891.22,0.0,-0.34167,0.00016,20.86048]
[1777890786439,40.09,78891.22,0.0,-0.34167,0.00016,20.86048]
[1777890786485,40.08,78900.1,0.0,-0.34023,0.00016,20.82929]
[1777890786736,40.08,78900.1,0.0,-0.34023,0.00016,20.82929]
[1777890786770,40.08,78900.1,0.0,-0.34023,0.00016,20.82929]
[1777890786876,40.08,78900.1,0.0,-0.34023,0.00016,20.82929]
[1777890787229,40.07,78900.15,0.0,-0.34019,0.00016,20.82832]
[1777890787598,40.07,78900.15,0.0,-0.34019,0.00016,20.82832]
[1777890787602,40.07,78900.15,0.0,-0.34019,0.00016,20.82832]
[1777890788315,40.07,78902.5,0.0,-0.33979,0.00016,20.81941]
[1777890790297,40.08,78906.43,0.0,-0.33919,0.00016,20.80644]
[1777890790313,40.08,78906.43,0.0,-0.33919,0.00016,20.80644]
[1777890790352,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890790765,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890790872,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890790953,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791021,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791074,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791105,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791161,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791183,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791239,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791271,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791316,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791381,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791412,40.09,78904.86,0.0,-0.33948,0.00016,20.8129]
[1777890791417,40.1,78892.23,0.0,-0.34155,0.00016,20.8579]
[1777890791590,40.1,78892.23,0.0,-0.34155,0.00016,20.8579]
[1777890791658,40.1,78892.23,0.0,-0.34155,0.00016,20.8579]
[1777890791883,40.1,78892.23,0.0,-0.34155,0.00016,20.8579]
[1777890792265,40.1,78892.23,0.0,-0.34155,0.00016,20.8578]
[1777890792663,40.1,78892.23,0.0,-0.34155,0.00016,20.8578]
[1777890792796,40.1,78892.23,0.0,-0.34155,0.00016,20.8578]
[1777890792931,40.1,78892.23,0.0,-0.34155,0.00016,20.8578]
[1777890793067,40.1,78892.23,0.0,-0.34155,0.00016,20.8578]
[1777890793147,40.1,78892.23,0.0,-0.34155,0.00016,20.8578]
[1777890793480,40.1,78892.23,0.0,-0.34155,0.00016,20.8578]
[1777890793494,40.1,78892.23,0.0,-0.34155,0.00016,20.8578]
[1777890793272,40.1,78898.47,0.0,-0.34054,0.00016,20.83597]
[1777890793537,40.1,78898.47,0.0,-0.34054,0.00016,20.83597]
[1777890794057,40.1,78898.47,0.0,-0.34054,0.00016,20.83597]
[1777890794151,40.1,78898.47,0.0,-0.34054,0.00016,20.83597]
[1777890794336,40.1,78872.94,0.0,-0.34466,0.00016,20.92412]
[1777890794600,40.1,78872.94,0.0,-0.34466,0.00016,20.92412]
[1777890795759,40.1,78872.94,0.0,-0.34466,0.00016,20.92412]
[1777890795893,40.1,78872.94,0.0,-0.34466,0.00016,20.92412]
[1777890795951,40.1,78872.94,0.0,-0.34466,0.00016,20.92412]
[1777890796050,40.1,78872.94,0.0,-0.34466,0.00016,20.92412]
[1777890796157,40.1,78872.94,0.0,-0.34466,0.00016,20.92412]
[1777890796434,40.1,78881.72,0.0,-0.34324,0.00016,20.89404]
[1777890796772,40.1,78881.72,0.0,-0.34324,0.00016,20.89404]
[1777890797730,40.1,78883.43,0.0,-0.34296,0.00016,20.88807]
[1777890797781,40.1,78883.43,0.0,-0.34296,0.00016,20.88807]
[1777890797900,40.1,78883.43,0.0,-0.34296,0.00016,20.88807]
[1777890797946,40.1,78883.43,0.0,-0.34296,0.00016,20.88807]
[1777890798436,40.1,78883.43,0.0,-0.34296,0.00016,20.88807]
[1777890798481,40.1,78883.43,0.0,-0.34296,0.00016,20.88807]
[1777890798507,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890798534,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890798546,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890798559,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890798576,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890798613,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890798676,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890798912,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890799219,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890799270,40.09,78896.85,0.0,-0.34079,0.00016,20.84146]
[1777890799416,40.09,78885.01,0.0,-0.3427,0.00016,20.88259]
[1777890799596,40.09,78885.01,0.0,-0.3427,0.00016,20.88259]
[1777890799628,40.09,78885.01,0.0,-0.3427,0.00016,20.88259]
[1777890800469,40.09,78885.01,0.0,-0.3427,0.00016,20.88259]
[1777890800477,40.09,78885.01,0.0,-0.3427,0.00016,20.88259]
[1777890800490,40.09,78885.01,0.0,-0.3427,0.00016,20.88259]
[1777890800499,40.1,78880.84,0.0,-0.34338,0.00016,20.89696]
[1777890801689,40.1,78880.84,0.0,-0.34338,0.00016,20.89697]
[1777890801714,40.1,78880.84,0.0,-0.34338,0.00016,20.89697]
[1777890801870,40.1,78880.84,0.0,-0.34338,0.00016,20.89697]
[1777890801903,40.1,78880.84,0.0,-0.34338,0.00016,20.89697]
[1777890802037,40.1,78880.84,0.0,-0.34338,0.00016,20.89697]
[1777890802369,40.1,78880.84,0.0,-0.34338,0.00016,20.89697]
[1777890802444,40.1,78880.84,0.0,-0.34338,0.00016,20.89697]
[1777890802431,40.1,78895.23,0.0,-0.34106,0.00016,20.84722]
[1777890802662,40.1,78895.23,0.0,-0.34106,0.00016,20.84722]
[1777890802856,40.1,78895.23,0.0,-0.34106,0.00016,20.84722]
[1777890803115,40.1,78895.23,0.0,-0.34106,0.00016,20.84722]
[1777890803344,40.1,78895.23,0.0,-0.34106,0.00016,20.84722]
[1777890803531,40.1,78895.23,0.0,-0.34106,0.00016,20.84722]
[1777890803408,40.09,78937.51,0.0,-0.33427,0.00016,20.69684]
[1777890803786,40.09,78937.51,0.0,-0.33427,0.00016,20.69684]
[1777890804023,40.09,78937.51,0.0,-0.33427,0.00016,20.69684]
[1777890804515,40.09,78937.51,0.0,-0.33427,0.00016,20.69684]
[1777890804524,40.09,78944.71,0.0,-0.33313,0.00016,20.67067]
[1777890804547,40.09,78944.71,0.0,-0.33313,0.00016,20.67067]
[1777890805241,40.09,78944.71,0.0,-0.33313,0.00016,20.67067]
[1777890805516,40.09,78944.71,0.0,-0.33313,0.00016,20.67067]
[1777890805458,40.09,78946.2,0.0,-0.33289,0.00016,20.66526]
[1777890805624,40.09,78946.2,0.0,-0.33289,0.00016,20.66526]
[1777890805695,40.09,78946.2,0.0,-0.33289,0.00016,20.66526]
[1777890805851,40.09,78946.2,0.0,-0.33289,0.00016,20.66526]
[1777890806240,40.09,78946.2,0.0,-0.33289,0.00016,20.66526]
[1777890806268,40.09,78946.2,0.0,-0.33289,0.00016,20.66526]
[1777890806356,40.09,78946.2,0.0,-0.33289,0.00016,20.66526]
[1777890806513,40.09,78946.2,0.0,-0.33289,0.00016,20.66526]
[1777890806520,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890806577,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890806692,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890806752,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890807047,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890807127,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890807214,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890807267,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890807346,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890807430,40.1,78944.03,0.0,-0.33324,0.00016,20.67322]
[1777890807488,40.1,78940.63,0.0,-0.33378,0.00016,20.68563]
[1777890807567,40.1,78940.63,0.0,-0.33378,0.00016,20.68563]
[1777890807580,40.1,78940.63,0.0,-0.33378,0.00016,20.68563]
[1777890807618,40.1,78940.63,0.0,-0.33378,0.00016,20.68563]
[1777890807710,40.1,78940.63,0.0,-0.33378,0.00016,20.68563]
[1777890808422,40.1,78940.63,0.0,-0.33378,0.00016,20.68563]
[1777890808479,40.1,78905.6,0.0,-0.33939,0.00016,20.81093]
[1777890808561,40.1,78905.6,0.0,-0.33939,0.00016,20.81093]
[1777890808663,40.1,78905.6,0.0,-0.33939,0.00016,20.81093]
[1777890809307,40.1,78905.6,0.0,-0.33939,0.00016,20.81093]
[1777890809327,40.1,78905.6,0.0,-0.33939,0.00016,20.81093]
[1777890809523,40.1,78905.6,0.0,-0.33939,0.00016,20.81093]
[1777890809409,40.09,78902.95,0.0,-0.33981,0.00016,20.82017]
[1777890809585,40.09,78902.95,0.0,-0.33981,0.00016,20.82017]
[1777890809616,40.09,78902.95,0.0,-0.33981,0.00016,20.82017]
[1777890809655,40.09,78902.95,0.0,-0.33981,0.00016,20.82017]
[1777890810389,40.09,78902.95,0.0,-0.33981,0.00016,20.82008]
[1777890810892,40.09,78902.95,0.0,-0.33981,0.00016,20.82008]
[1777890810912,40.09,78902.95,0.0,-0.33981,0.00016,20.82008]
[1777890811022,40.09,78902.95,0.0,-0.33981,0.00016,20.82008]
[1777890811140,40.09,78902.95,0.0,-0.33981,0.00016,20.82008]
[1777890811349,40.09,78902.95,0.0,-0.33981,0.00016,20.82008]
[1777890811514,40.09,78915.9,0.0,-0.3377,0.00016,20.76982]
[1777890812533,40.09,78915.9,0.0,-0.3377,0.00016,20.76982]
[1777890812523,40.09,78924.04,0.0,-0.33639,0.00016,20.74073]
[1777890812581,40.09,78924.04,0.0,-0.33639,0.00016,20.74073]
[1777890812695,40.09,78924.04,0.0,-0.33639,0.00016,20.74073]
[1777890813413,40.09,78924.04,0.0,-0.33639,0.00016,20.7407]
[1777890814110,40.09,78924.04,0.0,-0.33639,0.00016,20.7407]
[1777890814146,40.09,78924.04,0.0,-0.33639,0.00016,20.7407]
[1777890814417,40.09,78921.72,0.0,-0.33675,0.00016,20.74868]
[1777890815530,40.09,78921.72,0.0,-0.33675,0.00016,20.74868]
[1777890815587,40.08,78919.53,0.0,-0.33709,0.00016,20.75614]
[1777890815735,40.08,78919.53,0.0,-0.33709,0.00016,20.75614]
[1777890815984,40.08,78919.53,0.0,-0.33709,0.00016,20.75614]
[1777890816021,40.08,78919.53,0.0,-0.33709,0.00016,20.75614]
[1777890816641,40.08,78920.23,0.0,-0.33696,0.00016,20.75327]
[1777890816739,40.08,78920.23,0.0,-0.33696,0.00016,20.75327]
[1777890816751,40.08,78920.23,0.0,-0.33696,0.00016,20.75327]
[1777890817181,40.08,78920.23,0.0,-0.33696,0.00016,20.75327]
[1777890817322,40.08,78920.23,0.0,-0.33696,0.00016,20.75327]
[1777890817343,40.08,78920.23,0.0,-0.33696,0.00016,20.75327]
[1777890817353,40.08,78920.23,0.0,-0.33696,0.00016,20.75327]
[1777890817408,40.08,78920.23,0.0,-0.33696,0.00016,20.75327]
[1777890817487,40.08,78932.77,0.0,-0.33494,0.00016,20.70793]
[1777890817879,40.08,78932.77,0.0,-0.33494,0.00016,20.70793]
[1777890817916,40.08,78932.77,0.0,-0.33494,0.00016,20.70793]
[1777890818341,40.08,78932.77,0.0,-0.33494,0.00016,20.70793]
[1777890818383,40.08,78932.77,0.0,-0.33494,0.00016,20.70793]
[1777890818389,40.08,78932.77,0.0,-0.33494,0.00016,20.70793]
[1777890818406,40.08,78932.77,0.0,-0.33494,0.00016,20.70793]
[1777890818486,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890818833,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890818884,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890818920,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890819051,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890819097,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890819127,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890819188,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890819496,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890819526,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890819537,40.08,78915.99,0.0,-0.33763,0.00016,20.76808]
[1777890819536,40.08,78906.04,0.0,-0.33922,0.00016,20.80326]
[1777890819587,40.08,78906.04,0.0,-0.33922,0.00016,20.80326]
[1777890819614,40.08,78906.04,0.0,-0.33922,0.00016,20.80326]
[1777890819738,40.08,78906.04,0.0,-0.33922,0.00016,20.80326]
[1777890819851,40.08,78906.04,0.0,-0.33922,0.00016,20.80326]
[1777890820385,40.08,78906.04,0.0,-0.33922,0.00016,20.80326]
[1777890820400,40.08,78906.04,0.0,-0.33922,0.00016,20.80326]
[1777890820412,40.08,78906.04,0.0,-0.33922,0.00016,20.80326]
[1777890820436,40.08,78906.04,0.0,-0.33922,0.00016,20.80326]
[1777890820459,40.07,78906.04,0.0,-0.33922,0.00016,20.80318]
[1777890820778,40.07,78906.04,0.0,-0.33922,0.00016,20.80318]
[1777890820830,40.07,78906.04,0.0,-0.33922,0.00016,20.80318]
[1777890820860,40.07,78906.04,0.0,-0.33922,0.00016,20.80318]
[1777890820890,40.07,78906.04,0.0,-0.33922,0.00016,20.80318]
[1777890821088,40.07,78906.04,0.0,-0.33922,0.00016,20.80318]
[1777890821120,40.07,78906.04,0.0,-0.33922,0.00016,20.80318]
[1777890821178,40.07,78906.04,0.0,-0.33922,0.00016,20.80318]
[1777890821263,40.07,78906.04,0.0,-0.33922,0.00016,20.80318]
[1777890821470,40.07,78911.45,0.0,-0.33835,0.00016,20.78401]
[1777890821882,40.07,78911.45,0.0,-0.33835,0.00016,20.78401]
[1777890821985,40.07,78911.45,0.0,-0.33835,0.00016,20.78401]
[1777890822179,40.07,78911.45,0.0,-0.33835,0.00016,20.78401]
[1777890822220,40.07,78911.45,0.0,-0.33835,0.00016,20.78401]
[1777890822473,40.07,78903.63,0.0,-0.3396,0.00016,20.81153]
[1777890822960,40.07,78903.63,0.0,-0.3396,0.00016,20.81153]
[1777890823013,40.07,78903.63,0.0,-0.3396,0.00016,20.81153]
[1777890823132,40.07,78903.63,0.0,-0.3396,0.00016,20.81153]
[1777890823480,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890823639,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890823646,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890823679,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890823987,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890824041,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890824173,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890824232,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890824503,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890824542,40.07,78889.35,0.0,-0.3419,0.00016,20.86129]
[1777890824511,40.07,78908.26,0.0,-0.33885,0.00016,20.79504]
[1777890825267,40.07,78908.26,0.0,-0.33885,0.00016,20.79504]
[1777890825494,40.07,78908.26,0.0,-0.33885,0.00016,20.79504]
[1777890825569,40.07,78905.47,0.0,-0.33929,0.00016,20.80483]
[1777890826053,40.07,78905.47,0.0,-0.33929,0.00016,20.80483]
[1777890826099,40.07,78905.47,0.0,-0.33929,0.00016,20.80483]
[1777890826126,40.07,78905.47,0.0,-0.33929,0.00016,20.80483]
[1777890826151,40.07,78905.47,0.0,-0.33929,0.00016,20.80483]
[1777890826173,40.07,78905.47,0.0,-0.33929,0.00016,20.80483]
[1777890827000,40.07,78905.47,0.0,-0.33929,0.00016,20.80477]
[1777890827510,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890827610,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890827619,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890827651,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890827702,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890827764,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890828058,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890828111,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890828135,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890828210,40.07,78895.38,0.0,-0.34091,0.00016,20.84007]
[1777890828516,40.07,78888.37,0.0,-0.34204,0.00016,20.86434]
[1777890829522,40.07,78873.44,0.0,-0.34445,0.00016,20.91565]
[1777890829789,40.07,78873.44,0.0,-0.34445,0.00016,20.91565]
[1777890829795,40.07,78873.44,0.0,-0.34445,0.00016,20.91565]
[1777890829976,40.07,78873.44,0.0,-0.34445,0.00016,20.91565]
[1777890829982,40.07,78873.44,0.0,-0.34445,0.00016,20.91565]
[1777890830001,40.07,78873.44,0.0,-0.34445,0.00016,20.91565]
[1777890830487,40.07,78873.44,0.0,-0.34445,0.00016,20.91565]
[1777890830552,40.07,78875.61,0.0,-0.3441,0.00016,20.90818]
[1777890830934,40.07,78875.61,0.0,-0.3441,0.00016,20.90818]
[1777890830980,40.07,78875.61,0.0,-0.3441,0.00016,20.90818]
[1777890831294,40.07,78875.61,0.0,-0.3441,0.00016,20.90818]
[1777890831368,40.07,78875.61,0.0,-0.3441,0.00016,20.90818]
[1777890831385,40.07,78875.61,0.0,-0.3441,0.00016,20.90818]
[1777890831535,40.07,78875.81,0.0,-0.34406,0.00016,20.90746]
[1777890832471,40.07,78875.81,0.0,-0.34406,0.00016,20.90746]
[1777890832578,40.06,78866.95,0.0,-0.34549,0.00016,20.9376]
[1777890834577,40.06,78867.43,0.0,-0.34542,0.00016,20.93596]
[1777890834593,40.06,78867.58,0.0,-0.34539,0.00016,20.93539]
[1777890834605,40.06,78867.58,0.0,-0.34539,0.00016,20.93539]
[1777890834828,40.06,78867.58,0.0,-0.34539,0.00016,20.93539]
[1777890835061,40.06,78867.58,0.0,-0.34539,0.00016,20.93539]
[1777890835087,40.06,78867.58,0.0,-0.34539,0.00016,20.93539]
[1777890837078,40.06,78865.66,0.0,-0.3457,0.00016,20.94187]
[1777890837117,40.06,78865.66,0.0,-0.3457,0.00016,20.94187]
[1777890837130,40.06,78865.66,0.0,-0.3457,0.00016,20.94187]
[1777890837582,40.06,78866.79,0.0,-0.34551,0.00016,20.93802]
[1777890837924,40.06,78866.79,0.0,-0.34551,0.00016,20.93802]
[1777890837966,40.06,78866.79,0.0,-0.34551,0.00016,20.93802]
[1777890837998,40.06,78866.79,0.0,-0.34551,0.00016,20.93802]
[1777890838359,40.06,78866.79,0.0,-0.34551,0.00016,20.93802]
[1777890838371,40.06,78866.79,0.0,-0.34551,0.00016,20.93802]
[1777890838532,40.06,78866.79,0.0,-0.34551,0.00016,20.93802]
[1777890838555,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890838943,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890838978,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890839006,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890839037,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890839138,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890839222,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890839316,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890839367,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890839422,40.06,78863.32,0.0,-0.34608,0.00016,20.94976]
[1777890839601,40.06,78853.87,0.0,-0.34761,0.00016,20.98152]
[1777890839654,40.06,78853.87,0.0,-0.34761,0.00016,20.98152]
[1777890839775,40.06,78853.87,0.0,-0.34761,0.00016,20.98152]
[1777890839796,40.06,78853.87,0.0,-0.34761,0.00016,20.98152]
[1777890839874,40.06,78853.87,0.0,-0.34761,0.00016,20.98152]
[1777890840037,40.06,78853.87,0.0,-0.34761,0.00016,20.98152]
[1777890840067,40.06,78853.87,0.0,-0.34761,0.00016,20.98152]
[1777890840092,40.06,78853.87,0.0,-0.34761,0.00016,20.98152]
[1777890840532,40.06,78853.87,0.0,-0.34761,0.00016,20.98152]
[1777890840148,40.06,78843.27,0.0,-0.34933,0.00016,21.01681]
[1777890841502,40.06,78843.27,0.0,-0.34933,0.00016,21.01681]
[1777890841518,40.06,78843.6,0.0,-0.34928,0.00016,21.0158]
[1777890842245,40.06,78843.6,0.0,-0.34928,0.00016,21.0158]
[1777890842298,40.06,78843.6,0.0,-0.34928,0.00016,21.0158]
[1777890842340,40.06,78843.6,0.0,-0.34928,0.00016,21.0158]
[1777890842491,40.06,78843.6,0.0,-0.34928,0.00016,21.0158]
[1777890842568,40.06,78843.6,0.0,-0.34928,0.00016,21.0158]
[1777890842601,40.06,78843.6,0.0,-0.34928,0.00016,21.0158]
[1777890842694,40.06,78843.6,0.0,-0.34928,0.00016,21.0158]
[1777890842727,40.06,78843.6,0.0,-0.34928,0.00016,21.0158]
[1777890842518,40.06,78843.73,0.0,-0.34926,0.00016,21.01537]
[1777890842852,40.06,78843.73,0.0,-0.34926,0.00016,21.01537]
[1777890842993,40.06,78843.73,0.0,-0.34926,0.00016,21.01537]
[1777890843252,40.06,78843.73,0.0,-0.34926,0.00016,21.01537]
[1777890843336,40.06,78843.73,0.0,-0.34926,0.00016,21.01537]
[1777890843550,40.07,78863.91,0.0,-0.34599,0.00016,20.94797]
[1777890844392,40.07,78863.91,0.0,-0.34599,0.00016,20.94797]
[1777890844420,40.07,78863.91,0.0,-0.34599,0.00016,20.94797]
[1777890844475,40.07,78863.91,0.0,-0.34599,0.00016,20.94797]
[1777890844554,40.07,78863.91,0.0,-0.34599,0.00016,20.94797]
[1777890844569,40.07,78863.91,0.0,-0.34599,0.00016,20.94797]
[1777890844579,40.07,78863.91,0.0,-0.34599,0.00016,20.94797]
[1777890844599,40.07,78863.91,0.0,-0.34599,0.00016,20.94797]
[1777890844573,40.06,78874.27,0.0,-0.3443,0.00016,20.91259]
[1777890844888,40.06,78874.27,0.0,-0.3443,0.00016,20.91259]
[1777890844919,40.06,78874.27,0.0,-0.3443,0.00016,20.91259]
[1777890845111,40.06,78874.27,0.0,-0.3443,0.00016,20.91259]
[1777890845216,40.06,78874.27,0.0,-0.3443,0.00016,20.91259]
[1777890845242,40.06,78874.27,0.0,-0.3443,0.00016,20.91259]
[1777890845448,40.06,78874.27,0.0,-0.3443,0.00016,20.91259]
[1777890845523,40.06,78881.09,0.0,-0.3432,0.00016,20.88905]
[1777890846036,40.06,78881.09,0.0,-0.3432,0.00016,20.88905]
[1777890846143,40.06,78881.09,0.0,-0.3432,0.00016,20.88905]
[1777890846561,40.06,78881.09,0.0,-0.3432,0.00016,20.88905]
[1777890846589,40.06,78881.09,0.0,-0.3432,0.00016,20.88905]
[1777890846599,40.06,78881.09,0.0,-0.3432,0.00016,20.88905]
[1777890846437,40.06,78889.13,0.0,-0.34189,0.00016,20.86114]
[1777890847264,40.06,78889.13,0.0,-0.34189,0.00016,20.86114]
[1777890847284,40.06,78889.13,0.0,-0.34189,0.00016,20.86114]
[1777890847365,40.06,78891.39,0.0,-0.34152,0.00016,20.85318]
[1777890848108,40.06,78891.39,0.0,-0.34152,0.00016,20.85318]
[1777890848176,40.06,78891.39,0.0,-0.34152,0.00016,20.85318]
[1777890848359,40.06,78891.39,0.0,-0.34152,0.00016,20.85318]
[1777890848409,40.06,78891.39,0.0,-0.34152,0.00016,20.85318]
[1777890848510,40.06,78889.1,0.0,-0.34189,0.00016,20.86103]
[1777890849794,40.06,78884.31,0.0,-0.34266,0.00016,20.87762]
[1777890849826,40.06,78884.31,0.0,-0.34266,0.00016,20.87762]
[1777890850234,40.06,78884.31,0.0,-0.34266,0.00016,20.87762]
[1777890850592,40.06,78876.2,0.0,-0.34397,0.00016,20.90551]
[1777890850741,40.06,78876.2,0.0,-0.34397,0.00016,20.90551]
[1777890850786,40.06,78876.2,0.0,-0.34397,0.00016,20.90551]
[1777890850793,40.06,78876.2,0.0,-0.34397,0.00016,20.90551]
[1777890850821,40.06,78876.2,0.0,-0.34397,0.00016,20.90551]
[1777890851478,40.06,78876.2,0.0,-0.34397,0.00016,20.90551]
[1777890851508,40.06,78876.2,0.0,-0.34397,0.00016,20.90551]
[1777890851549,40.06,78876.2,0.0,-0.34397,0.00016,20.90551]
[1777890851528,40.06,78879.22,0.0,-0.34348,0.00016,20.89512]
[1777890852362,40.06,78879.22,0.0,-0.34348,0.00016,20.89512]
[1777890852412,40.06,78879.22,0.0,-0.34348,0.00016,20.89512]
[1777890852460,40.06,78881.29,0.0,-0.34315,0.00016,20.88799]
[1777890852647,40.06,78881.29,0.0,-0.34315,0.00016,20.88799]
[1777890852724,40.06,78881.29,0.0,-0.34315,0.00016,20.88799]
[1777890852790,40.06,78881.29,0.0,-0.34315,0.00016,20.88799]
[1777890852949,40.06,78881.29,0.0,-0.34315,0.00016,20.88799]
[1777890853321,40.06,78881.29,0.0,-0.34315,0.00016,20.88799]
[1777890853602,40.06,78901.07,0.0,-0.33995,0.00016,20.81909]
[1777890853892,40.06,78901.07,0.0,-0.33995,0.00016,20.81909]
[1777890854019,40.06,78901.07,0.0,-0.33995,0.00016,20.81909]
[1777890854340,40.06,78901.07,0.0,-0.33995,0.00016,20.81909]
[1777890854566,40.05,78910.92,0.0,-0.33836,0.00016,20.78427]
[1777890854870,40.05,78910.92,0.0,-0.33836,0.00016,20.78427]
[1777890854902,40.05,78910.92,0.0,-0.33836,0.00016,20.78427]
[1777890855232,40.05,78910.92,0.0,-0.33836,0.00016,20.78427]
[1777890855299,40.05,78910.92,0.0,-0.33836,0.00016,20.78427]
[1777890855500,40.05,78910.92,0.0,-0.33836,0.00016,20.78427]
[1777890855536,40.05,78910.92,0.0,-0.33836,0.00016,20.78427]
[1777890855589,40.05,78905.55,0.0,-0.33922,0.00016,20.80319]
[1777890856601,40.05,78898.1,0.0,-0.34042,0.00016,20.82929]
[1777890856673,40.05,78898.1,0.0,-0.34042,0.00016,20.82929]
[1777890856916,40.05,78898.1,0.0,-0.34042,0.00016,20.82929]
[1777890856927,40.05,78898.1,0.0,-0.34042,0.00016,20.82929]
[1777890856950,40.05,78898.1,0.0,-0.34042,0.00016,20.82929]
[1777890857101,40.05,78898.1,0.0,-0.34042,0.00016,20.82929]
[1777890857292,40.05,78889.58,0.0,-0.34179,0.00016,20.8589]
[1777890858080,40.05,78877.88,0.0,-0.34368,0.00016,20.89929]
[1777890859609,40.05,78877.88,0.0,-0.34368,0.00016,20.89929]
[1777890859790,40.05,78878.93,0.0,-0.34351,0.00016,20.89559]
[1777890862691,40.05,78880.06,0.0,-0.34332,0.00016,20.89174]
[1777890862698,40.05,78880.06,0.0,-0.34332,0.00016,20.89174]
[1777890862737,40.05,78880.06,0.0,-0.34332,0.00016,20.89174]
[1777890863368,40.05,78880.06,0.0,-0.34332,0.00016,20.89174]
[1777890863396,40.05,78880.06,0.0,-0.34332,0.00016,20.89174]
[1777890863435,40.05,78880.06,0.0,-0.34332,0.00016,20.89174]
[1777890863468,40.05,78880.06,0.0,-0.34332,0.00016,20.89174]
[1777890863497,40.05,78880.06,0.0,-0.34332,0.00016,20.89174]
[1777890863615,40.05,78880.06,0.0,-0.34332,0.00016,20.89174]
[1777890863569,40.05,78879.14,0.0,-0.34347,0.00016,20.89492]
[1777890864566,40.05,78881.3,0.0,-0.34313,0.00016,20.8875]
[1777890864902,40.05,78881.3,0.0,-0.34313,0.00016,20.8875]
[1777890864957,40.05,78881.3,0.0,-0.34313,0.00016,20.8875]
[1777890865495,40.05,78881.3,0.0,-0.34313,0.00016,20.8875]
[1777890865580,40.05,78881.3,0.0,-0.34313,0.00016,20.8875]
[1777890865665,40.05,78882.01,0.0,-0.34301,0.00016,20.88508]
[1777890866303,40.05,78882.01,0.0,-0.34301,0.00016,20.88508]
[1777890866331,40.05,78882.01,0.0,-0.34301,0.00016,20.88508]
[1777890866409,40.05,78882.01,0.0,-0.34301,0.00016,20.88508]
[1777890866469,40.05,78882.01,0.0,-0.34301,0.00016,20.88508]
[1777890866569,40.05,78889.28,0.0,-0.34183,0.00016,20.85981]
[1777890866884,40.05,78889.28,0.0,-0.34183,0.00016,20.85981]
[1777890866920,40.05,78889.28,0.0,-0.34183,0.00016,20.85981]
[1777890867210,40.05,78889.28,0.0,-0.34183,0.00016,20.85981]
[1777890867257,40.05,78889.28,0.0,-0.34183,0.00016,20.85981]
[1777890867649,40.05,78889.28,0.0,-0.34183,0.00016,20.85981]
[1777890867699,40.05,78892.18,0.0,-0.34136,0.00016,20.84962]
[1777890867747,40.05,78892.18,0.0,-0.34136,0.00016,20.84962]
[1777890868226,40.05,78892.18,0.0,-0.34136,0.00016,20.84962]
[1777890868490,40.05,78892.07,0.0,-0.34137,0.00016,20.84991]
[1777890869627,40.05,78892.07,0.0,-0.34137,0.00016,20.84991]
[1777890869642,40.05,78892.07,0.0,-0.34137,0.00016,20.84991]
[1777890869627,40.05,78900.04,0.0,-0.34008,0.00016,20.82195]
[1777890869671,40.05,78900.04,0.0,-0.34008,0.00016,20.82195]
[1777890869703,40.05,78900.04,0.0,-0.34008,0.00016,20.82195]
[1777890869825,40.05,78900.04,0.0,-0.34008,0.00016,20.82195]
[1777890869894,40.05,78900.04,0.0,-0.34008,0.00016,20.82195]
[1777890869916,40.05,78900.04,0.0,-0.34008,0.00016,20.82195]
[1777890870331,40.05,78900.04,0.0,-0.34008,0.00016,20.82195]
[1777890870427,40.05,78900.04,0.0,-0.34008,0.00016,20.82195]
[1777890870435,40.05,78906.85,0.0,-0.33899,0.00016,20.7979]
[1777890871213,40.04,78914.23,0.0,-0.33777,0.00016,20.76725]
[1777890871771,40.04,78914.23,0.0,-0.33777,0.00016,20.76725]
[1777890871838,40.04,78914.23,0.0,-0.33777,0.00016,20.76725]
[1777890871870,40.04,78914.23,0.0,-0.33777,0.00016,20.76725]
[1777890872006,40.04,78914.23,0.0,-0.33777,0.00016,20.76725]
[1777890872049,40.04,78914.23,0.0,-0.33777,0.00016,20.76725]
[1777890872363,40.04,78914.23,0.0,-0.33777,0.00016,20.76725]
[1777890872427,40.04,78914.23,0.0,-0.33777,0.00016,20.76725]
[1777890872553,40.04,78916.11,0.0,-0.33747,0.00016,20.76052]
[1777890873557,40.04,78899.86,0.0,-0.34008,0.00016,20.81794]
[1777890873802,40.04,78899.86,0.0,-0.34008,0.00016,20.81794]
[1777890874434,40.04,78899.86,0.0,-0.34008,0.00016,20.81794]
[1777890874489,40.04,78899.86,0.0,-0.34008,0.00016,20.81794]
[1777890874496,40.04,78899.86,0.0,-0.34008,0.00016,20.81794]
[1777890874647,40.04,78896.85,0.0,-0.34056,0.00016,20.82841]
[1777890876107,40.04,78898.0,0.0,-0.34037,0.00016,20.82439]
[1777890876149,40.04,78898.0,0.0,-0.34037,0.00016,20.82439]
[1777890876557,40.04,78898.0,0.0,-0.34037,0.00016,20.82439]
[1777890876658,40.04,78914.4,0.0,-0.33773,0.00016,20.76635]
[1777890876720,40.04,78914.4,0.0,-0.33773,0.00016,20.76635]
[1777890876733,40.04,78914.4,0.0,-0.33773,0.00016,20.76635]
[1777890876747,40.04,78914.4,0.0,-0.33773,0.00016,20.76635]
[1777890876762,40.04,78914.4,0.0,-0.33773,0.00016,20.76635]
[1777890877177,40.04,78914.4,0.0,-0.33773,0.00016,20.76635]
[1777890877214,40.04,78914.4,0.0,-0.33773,0.00016,20.76635]
[1777890877254,40.04,78916.16,0.0,-0.33745,0.00016,20.76004]
[1777890877930,40.04,78916.16,0.0,-0.33745,0.00016,20.76004]
[1777890877970,40.04,78916.16,0.0,-0.33745,0.00016,20.76004]
[1777890880398,40.04,78919.26,0.0,-0.33695,0.00016,20.74891]
[1777890880797,40.04,78919.88,0.0,-0.33684,0.00016,20.74667]
[1777890880856,40.04,78919.88,0.0,-0.33684,0.00016,20.74667]
[1777890881023,40.04,78919.88,0.0,-0.33684,0.00016,20.74667]
[1777890881424,40.04,78927.48,0.0,-0.33563,0.00016,20.71937]
[1777890882043,40.04,78927.48,0.0,-0.33563,0.00016,20.71937]
[1777890882093,40.04,78927.48,0.0,-0.33563,0.00016,20.71937]
[1777890882144,40.04,78927.48,0.0,-0.33563,0.00016,20.71937]
[1777890882401,40.04,78927.48,0.0,-0.33563,0.00016,20.71937]
[1777890882558,40.04,78927.48,0.0,-0.33563,0.00016,20.71937]
[1777890882657,40.04,78937.24,0.0,-0.33406,0.00016,20.68405]
[1777890883137,40.04,78937.24,0.0,-0.33406,0.00016,20.68405]
[1777890883173,40.04,78937.24,0.0,-0.33406,0.00016,20.68405]
[1777890883316,40.04,78937.24,0.0,-0.33406,0.00016,20.68405]
[1777890883639,40.04,78937.24,0.0,-0.33406,0.00016,20.68405]
[1777890883413,40.04,78942.63,0.0,-0.3332,0.00016,20.66444]
[1777890883689,40.04,78942.63,0.0,-0.3332,0.00016,20.66444]
[1777890883744,40.04,78942.63,0.0,-0.3332,0.00016,20.66444]
[1777890885344,40.04,78945.69,0.0,-0.33272,0.00016,20.6533]
[1777890885352,40.04,78945.69,0.0,-0.33272,0.00016,20.6533]
[1777890885402,40.04,78945.69,0.0,-0.33272,0.00016,20.6533]
[1777890885438,40.04,78945.69,0.0,-0.33272,0.00016,20.6533]
[1777890885444,40.04,78945.49,0.0,-0.33275,0.00016,20.65409]
[1777890885685,40.04,78945.49,0.0,-0.33275,0.00016,20.65409]
[1777890886476,40.04,78945.49,0.0,-0.33275,0.00016,20.65409]
[1777890886519,40.04,78950.42,0.0,-0.33197,0.00016,20.63605]
[1777890887315,40.04,78950.42,0.0,-0.33197,0.00016,20.63605]
[1777890887333,40.04,78957.94,0.0,-0.33077,0.00016,20.60837]
[1777890887916,40.04,78957.94,0.0,-0.33077,0.00016,20.60837]
[1777890888313,40.04,78957.94,0.0,-0.33077,0.00016,20.60837]
[1777890888326,40.04,78957.94,0.0,-0.33077,0.00016,20.60837]
[1777890888351,40.04,78957.94,0.0,-0.33077,0.00016,20.60837]
[1777890888448,40.04,78957.94,0.0,-0.33077,0.00016,20.60837]
[1777890888507,40.04,78957.94,0.0,-0.33077,0.00016,20.60837]
[1777890888597,40.04,78956.21,0.0,-0.33105,0.00016,20.61487]
[1777890889554,40.04,78956.21,0.0,-0.33105,0.00016,20.61487]
[1777890889655,40.04,78950.46,0.0,-0.33197,0.00016,20.63615]
[1777890889898,40.04,78950.46,0.0,-0.33197,0.00016,20.63615]
[1777890889992,40.04,78948.27,0.0,-0.33232,0.00016,20.6442]
[1777890890828,40.04,78948.27,0.0,-0.33232,0.00016,20.6442]
[1777890891228,40.04,78948.27,0.0,-0.33232,0.00016,20.6442]
[1777890891295,40.04,78948.27,0.0,-0.33232,0.00016,20.6442]
[1777890891315,40.04,78948.27,0.0,-0.33232,0.00016,20.6442]
[1777890891523,40.04,78948.27,0.0,-0.33232,0.00016,20.6442]
[1777890891559,40.04,78948.27,0.0,-0.33232,0.00016,20.6442]
[1777890891568,40.04,78948.27,0.0,-0.33232,0.00016,20.6442]
[1777890891587,40.04,78948.27,0.0,-0.33232,0.00016,20.6442]
[1777890891794,40.05,78948.55,0.0,-0.33228,0.00016,20.64329]
[1777890891800,40.05,78948.55,0.0,-0.33228,0.00016,20.64329]
[1777890892000,40.05,78948.55,0.0,-0.33228,0.00016,20.64329]
[1777890892240,40.05,78952.88,0.0,-0.33159,0.00016,20.62743]
[1777890893200,40.05,78952.88,0.0,-0.33159,0.00016,20.62743]
[1777890893216,40.05,78952.88,0.0,-0.33159,0.00016,20.62743]
[1777890893270,40.05,78952.88,0.0,-0.33159,0.00016,20.62743]
[1777890893366,40.05,78952.88,0.0,-0.33159,0.00016,20.62743]
[1777890893391,40.05,78952.88,0.0,-0.33159,0.00016,20.62743]
[1777890893430,40.05,78952.88,0.0,-0.33159,0.00016,20.62743]
[1777890893530,40.05,78955.16,0.0,-0.33123,0.00016,20.61909]
[1777890894328,40.05,78955.16,0.0,-0.33123,0.00016,20.61909]
[1777890894382,40.05,78955.16,0.0,-0.33123,0.00016,20.61909]
[1777890894408,40.05,78955.16,0.0,-0.33123,0.00016,20.61909]
[1777890894645,40.05,78955.16,0.0,-0.33123,0.00016,20.61909]
[1777890894430,40.05,78956.84,0.0,-0.33097,0.00016,20.61296]
[1777890896701,40.05,78957.67,0.0,-0.33084,0.00016,20.60997]
[1777890897027,40.05,78961.6,0.0,-0.33022,0.00016,20.59549]
[1777890898429,40.05,78961.6,0.0,-0.33022,0.00016,20.59549]
[1777890898438,40.05,78961.6,0.0,-0.33022,0.00016,20.59549]
[1777890898447,40.05,78961.6,0.0,-0.33022,0.00016,20.59549]
[1777890898685,40.05,78961.6,0.0,-0.33022,0.00016,20.59549]
[1777890898516,40.05,78966.16,0.0,-0.3295,0.00016,20.57873]
[1777890898758,40.05,78966.16,0.0,-0.3295,0.00016,20.57873]
[1777890899191,40.05,78959.56,0.0,-0.33055,0.00016,20.60337]
[1777890900277,40.05,78959.56,0.0,-0.33055,0.00016,20.60337]
[1777890900312,40.05,78959.56,0.0,-0.33055,0.00016,20.60337]
[1777890900342,40.05,78959.56,0.0,-0.33055,0.00016,20.60337]
[1777890900478,40.05,78959.56,0.0,-0.33055,0.00016,20.60337]
[1777890900628,40.05,78958.14,0.0,-0.33078,0.00016,20.60871]
[1777890902159,40.05,78958.14,0.0,-0.33078,0.00016,20.60871]
[1777890902178,40.05,78958.14,0.0,-0.33078,0.00016,20.60871]
[1777890902218,40.05,78958.14,0.0,-0.33078,0.00016,20.60871]
[1777890902279,40.05,78958.14,0.0,-0.33078,0.00016,20.60871]
[1777890902461,40.05,78958.14,0.0,-0.33078,0.00016,20.60871]
[1777890902503,40.05,78958.14,0.0,-0.33078,0.00016,20.60871]
[1777890902716,40.06,78960.02,0.0,-0.33049,0.00016,20.60192]
[1777890902749,40.06,78960.02,0.0,-0.33049,0.00016,20.60192]
[1777890902758,40.06,78960.02,0.0,-0.33049,0.00016,20.60192]
[1777890903698,40.06,78960.02,0.0,-0.33049,0.00016,20.60192]
[1777890904444,40.06,78978.87,0.0,-0.32751,0.00016,20.53171]
[1777890906086,40.06,78978.87,0.0,-0.32751,0.00016,20.53171]
[1777890906230,40.06,78978.87,0.0,-0.32751,0.00016,20.53171]
[1777890907289,40.06,78981.61,0.0,-0.32708,0.00016,20.52149]
[1777890907766,40.06,78975.63,0.0,-0.32802,0.00016,20.54398]
[1777890907925,40.06,78975.63,0.0,-0.32802,0.00016,20.54398]
[1777890907938,40.06,78975.63,0.0,-0.32802,0.00016,20.54398]
[1777890907972,40.06,78975.63,0.0,-0.32802,0.00016,20.54398]
[1777890908689,40.06,78972.84,0.0,-0.32846,0.00016,20.5544]
[1777890909441,40.06,78972.84,0.0,-0.32846,0.00016,20.5544]
[1777890909457,40.06,78972.84,0.0,-0.32846,0.00016,20.5544]
[1777890909475,40.06,78972.84,0.0,-0.32846,0.00016,20.5544]
[1777890909493,40.06,78972.84,0.0,-0.32846,0.00016,20.5544]
[1777890909633,40.06,78972.84,0.0,-0.32846,0.00016,20.5544]
[1777890909529,40.06,78970.24,0.0,-0.32887,0.00016,20.56408]
[1777890910225,40.06,78970.24,0.0,-0.32887,0.00016,20.56408]
[1777890910243,40.06,78970.24,0.0,-0.32887,0.00016,20.56408]
[1777890910647,40.06,78971.58,0.0,-0.32866,0.00016,20.559]
[1777890911280,40.06,78971.58,0.0,-0.32866,0.00016,20.559]
[1777890911362,40.06,78971.58,0.0,-0.32866,0.00016,20.559]
[1777890911498,40.06,78971.58,0.0,-0.32866,0.00016,20.559]
[1777890911673,40.06,78979.68,0.0,-0.32737,0.00016,20.5285]
[1777890911853,40.06,78979.68,0.0,-0.32737,0.00016,20.5285]
[1777890911894,40.06,78979.68,0.0,-0.32737,0.00016,20.5285]
[1777890911979,40.06,78979.68,0.0,-0.32737,0.00016,20.5285]
[1777890912468,40.06,78979.68,0.0,-0.32737,0.00016,20.5285]
[1777890912501,40.06,78979.68,0.0,-0.32737,0.00016,20.5285]
[1777890913613,40.06,78977.16,0.0,-0.32777,0.00016,20.53796]
[1777890913642,40.06,78977.16,0.0,-0.32777,0.00016,20.53796]
[1777890913653,40.06,78977.16,0.0,-0.32777,0.00016,20.53796]
[1777890913228,40.06,78970.33,0.0,-0.32885,0.00016,20.56354]
[1777890914144,40.05,78970.33,0.0,-0.32885,0.00016,20.56347]
[1777890916335,40.05,78972.01,0.0,-0.32858,0.00016,20.55713]
[1777890916449,40.05,78972.01,0.0,-0.32858,0.00016,20.55713]
[1777890916592,40.05,78972.01,0.0,-0.32858,0.00016,20.55713]
[1777890916685,40.05,78968.19,0.0,-0.32918,0.00016,20.57135]
[1777890917423,40.05,78968.19,0.0,-0.32918,0.00016,20.57135]
[1777890917426,40.05,78968.19,0.0,-0.32918,0.00016,20.57135]
[1777890917459,40.05,78968.19,0.0,-0.32918,0.00016,20.57135]
[1777890917671,40.05,78968.19,0.0,-0.32918,0.00016,20.57135]
[1777890917681,40.05,78950.51,0.0,-0.332,0.00016,20.63696]
[1777890917722,40.05,78950.51,0.0,-0.332,0.00016,20.63696]
[1777890917763,40.05,78950.51,0.0,-0.332,0.00016,20.63696]
[1777890918075,40.05,78950.51,0.0,-0.332,0.00016,20.63696]
[1777890918089,40.05,78950.51,0.0,-0.332,0.00016,20.63696]
[1777890918172,40.05,78950.51,0.0,-0.332,0.00016,20.63696]
[1777890918213,40.05,78950.51,0.0,-0.332,0.00016,20.63696]
[1777890918287,40.05,78950.51,0.0,-0.332,0.00016,20.63696]
[1777890918386,40.05,78950.51,0.0,-0.332,0.00016,20.63696]
[1777890918686,40.06,78934.88,0.0,-0.3345,0.00016,20.69406]
[1777890919109,40.06,78934.88,0.0,-0.3345,0.00016,20.69406]
[1777890919278,40.06,78934.88,0.0,-0.3345,0.00016,20.69406]
[1777890919582,40.06,78942.44,0.0,-0.33329,0.00016,20.66657]
[1777890920163,40.06,78942.44,0.0,-0.33329,0.00016,20.66657]
[1777890920202,40.06,78942.44,0.0,-0.33329,0.00016,20.66657]
[1777890920300,40.06,78942.44,0.0,-0.33329,0.00016,20.66657]
[1777890920356,40.06,78942.44,0.0,-0.33329,0.00016,20.66657]
[1777890920444,40.06,78942.44,0.0,-0.33329,0.00016,20.66657]
[1777890920499,40.06,78942.44,0.0,-0.33329,0.00016,20.66657]
[1777890920519,40.06,78942.44,0.0,-0.33329,0.00016,20.66657]
[1777890920692,40.06,78949.68,0.0,-0.33215,0.00016,20.64033]
[1777890921423,40.06,78949.68,0.0,-0.33215,0.00016,20.64033]
[1777890923937,40.08,78958.18,0.0,-0.33087,0.00016,20.61084]
[1777890923993,40.08,78958.18,0.0,-0.33087,0.00016,20.61084]
[1777890924025,40.08,78958.18,0.0,-0.33087,0.00016,20.61084]
[1777890924072,40.08,78958.18,0.0,-0.33087,0.00016,20.61084]
[1777890924221,40.09,78956.85,0.0,-0.33111,0.00016,20.61642]
[1777890926472,40.09,78953.15,0.0,-0.33172,0.00016,20.63058]
[1777890926515,40.09,78953.15,0.0,-0.33172,0.00016,20.63058]
[1777890926574,40.1,78957.37,0.0,-0.33107,0.00016,20.61559]
[1777890929322,40.11,78947.71,0.0,-0.33266,0.00016,20.65253]
[1777890931269,40.11,78942.87,0.0,-0.33341,0.00016,20.66579]
[1777890933531,40.11,78949.97,0.0,-0.33228,0.00016,20.63993]
[1777890934631,40.11,78949.97,0.0,-0.33228,0.00016,20.63993]
[1777890934665,40.11,78949.97,0.0,-0.33228,0.00016,20.63993]
[1777890935297,40.12,78951.49,0.0,-0.33204,0.00016,20.63445]
[1777890936044,40.12,78951.49,0.0,-0.33204,0.00016,20.63445]
[1777890936154,40.12,78951.49,0.0,-0.33204,0.00016,20.63445]
[1777890936284,40.12,78951.49,0.0,-0.33204,0.00016,20.63445]
[1777890936447,40.12,78951.49,0.0,-0.33204,0.00016,20.63445]
[1777890936454,40.12,78951.49,0.0,-0.33204,0.00016,20.63445]
[1777890936461,40.12,78951.49,0.0,-0.33204,0.00016,20.63445]
[1777890936472,40.12,78964.8,0.0,-0.32993,0.00016,20.58539]
[1777890938671,40.12,78971.53,0.0,-0.32886,0.00016,20.56037]
[1777890942668,40.12,78975.59,0.0,-0.32821,0.00016,20.54501]
[1777890943357,40.12,78975.42,0.0,-0.32825,0.00016,20.54591]
[1777890944239,40.12,78975.42,0.0,-0.32825,0.00016,20.54591]
[1777890944906,40.12,78974.44,0.0,-0.32841,0.00016,20.5497]
[1777890945319,40.12,78974.44,0.0,-0.32841,0.00016,20.5497]
[1777890945331,40.12,78974.44,0.0,-0.32841,0.00016,20.5497]
[1777890945432,40.12,78974.44,0.0,-0.32841,0.00016,20.5497]
[1777890945500,40.12,78975.53,0.0,-0.32824,0.00016,20.54575]
[1777890946013,40.12,78975.53,0.0,-0.32824,0.00016,20.54575]
[1777890946073,40.12,78975.53,0.0,-0.32824,0.00016,20.54575]
[1777890946342,40.12,78975.53,0.0,-0.32824,0.00016,20.54575]
[1777890946382,40.12,78975.53,0.0,-0.32824,0.00016,20.54575]
[1777890946440,40.12,78975.53,0.0,-0.32824,0.00016,20.54575]
[1777890946561,40.13,78972.05,0.0,-0.32884,0.00016,20.55999]
[1777890947575,40.13,78972.05,0.0,-0.32884,0.00016,20.55999]
[1777890947673,40.15,78961.39,0.0,-0.33058,0.00016,20.60067]
[1777890948025,40.15,78961.39,0.0,-0.33058,0.00016,20.60067]
[1777890948064,40.15,78961.39,0.0,-0.33058,0.00016,20.60067]
[1777890948113,40.15,78961.39,0.0,-0.33058,0.00016,20.60067]
[1777890948144,40.15,78961.39,0.0,-0.33058,0.00016,20.60067]
[1777890948492,40.15,78961.39,0.0,-0.33058,0.00016,20.60067]
[1777890948498,40.15,78967.83,0.0,-0.32956,0.00016,20.57688]
[1777890948755,40.15,78967.83,0.0,-0.32956,0.00016,20.57688]
[1777890949475,40.15,78967.83,0.0,-0.32956,0.00016,20.57688]
[1777890949498,40.15,78967.83,0.0,-0.32956,0.00016,20.57688]
[1777890949510,40.15,78967.83,0.0,-0.32956,0.00016,20.57688]
[1777890949514,40.15,78967.83,0.0,-0.32956,0.00016,20.57688]
[1777890949570,40.15,78977.03,0.0,-0.3281,0.00016,20.54264]
[1777890950766,40.15,78977.03,0.0,-0.32811,0.00016,20.54276]
[1777890950812,40.15,78977.03,0.0,-0.32811,0.00016,20.54276]
[1777890951254,40.15,78977.03,0.0,-0.32811,0.00016,20.54276]
[1777890951285,40.15,78977.03,0.0,-0.32811,0.00016,20.54276]
[1777890951340,40.15,78977.03,0.0,-0.32811,0.00016,20.54276]
[1777890951543,40.15,78977.03,0.0,-0.32811,0.00016,20.54276]
[1777890951579,40.15,78977.03,0.0,-0.32811,0.00016,20.54276]
[1777890951722,40.15,78986.01,0.0,-0.32669,0.00016,20.50912]
[1777890951873,40.15,78986.01,0.0,-0.32669,0.00016,20.50912]
[1777890952077,40.15,78986.01,0.0,-0.32669,0.00016,20.50912]
[1777890952137,40.15,78986.01,0.0,-0.32669,0.00016,20.50912]
[1777890952850,40.15,78985.24,0.0,-0.32681,0.00016,20.51181]
[1777890953450,40.15,78985.24,0.0,-0.32681,0.00016,20.51181]
[1777890953523,40.15,78985.39,0.0,-0.32678,0.00016,20.51121]
[1777890954990,40.15,78984.87,0.0,-0.32686,0.00016,20.51314]
[1777890955073,40.15,78984.87,0.0,-0.32686,0.00016,20.51314]
[1777890955101,40.15,78984.87,0.0,-0.32686,0.00016,20.51314]
[1777890955445,40.15,78974.81,0.0,-0.32845,0.00016,20.55087]
[1777890956976,40.14,78974.41,0.0,-0.32849,0.00016,20.55169]
[1777890957458,40.14,78974.41,0.0,-0.32849,0.00016,20.55169]
[1777890957523,40.14,78960.32,0.0,-0.33072,0.00016,20.60397]
[1777890958694,40.14,78960.32,0.0,-0.33072,0.00016,20.60397]
[1777890958893,40.14,78957.8,0.0,-0.33112,0.00016,20.61316]
[1777890958898,40.14,78957.8,0.0,-0.33112,0.00016,20.61316]
[1777890958915,40.14,78957.8,0.0,-0.33112,0.00016,20.61316]
[1777890960424,40.14,78957.8,0.0,-0.33111,0.00016,20.61304]
[1777890960472,40.14,78957.8,0.0,-0.33111,0.00016,20.61304]
[1777890960660,40.14,78957.8,0.0,-0.33111,0.00016,20.61304]
[1777890960717,40.14,78957.8,0.0,-0.33111,0.00016,20.61304]
[1777890960694,40.14,78961.63,0.0,-0.33051,0.00016,20.59896]
[1777890960787,40.14,78961.63,0.0,-0.33051,0.00016,20.59896]
[1777890960917,40.14,78961.63,0.0,-0.33051,0.00016,20.59896]
[1777890961029,40.14,78961.63,0.0,-0.33051,0.00016,20.59896]
[1777890961780,40.14,78961.63,0.0,-0.33051,0.00016,20.59903]
[1777890961811,40.14,78961.63,0.0,-0.33051,0.00016,20.59903]
[1777890962656,40.14,78961.63,0.0,-0.33051,0.00016,20.59903]
[1777890962723,40.14,78961.63,0.0,-0.33051,0.00016,20.59903]
[1777890962761,40.14,78966.86,0.0,-0.32968,0.00016,20.57974]
[1777890962979,40.14,78966.86,0.0,-0.32968,0.00016,20.57974]
[1777890964521,40.14,78966.86,0.0,-0.32969,0.00016,20.57983]
[1777890964551,40.14,78966.86,0.0,-0.32969,0.00016,20.57983]
[1777890964882,40.14,78964.12,0.0,-0.33012,0.00016,20.59007]
[1777890964908,40.14,78964.12,0.0,-0.33012,0.00016,20.59007]
[1777890965422,40.14,78964.12,0.0,-0.33012,0.00016,20.59007]
[1777890965471,40.14,78964.12,0.0,-0.33012,0.00016,20.59007]
[1777890966635,40.14,78966.02,0.0,-0.32983,0.00016,20.5831]
[1777890966719,40.14,78966.02,0.0,-0.32983,0.00016,20.5831]
[1777890966681,40.14,78961.13,0.0,-0.3306,0.00016,20.60129]
[1777890967258,40.14,78961.13,0.0,-0.3306,0.00016,20.60129]
[1777890967290,40.14,78961.13,0.0,-0.3306,0.00016,20.60129]
[1777890967754,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890967919,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890967961,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968035,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968131,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968272,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968288,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968355,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968431,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968473,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968569,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968707,40.14,78954.25,0.0,-0.3317,0.00016,20.6267]
[1777890968670,40.14,78935.77,0.0,-0.33465,0.00016,20.69406]
[1777890968917,40.14,78935.77,0.0,-0.33465,0.00016,20.69406]
[1777890968990,40.14,78935.77,0.0,-0.33465,0.00016,20.69406]
[1777890969765,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890969839,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890969910,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890969920,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970035,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970097,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970342,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970353,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970379,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970420,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970466,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970647,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970655,40.14,78938.28,0.0,-0.33425,0.00016,20.68496]
[1777890970687,40.14,78938.28,0.0,-0.33424,0.00016,20.68495]
[1777890973267,40.14,78941.55,0.0,-0.33372,0.00016,20.67308]
[1777890973327,40.14,78941.55,0.0,-0.33372,0.00016,20.67308]
[1777890974187,40.14,78941.55,0.0,-0.33372,0.00016,20.67308]
[1777890976099,40.14,78949.65,0.0,-0.33243,0.00016,20.6436]
[1777890976144,40.14,78949.65,0.0,-0.33243,0.00016,20.6436]
[1777890976228,40.14,78949.65,0.0,-0.33243,0.00016,20.6436]
[1777890976598,40.14,78946.1,0.0,-0.333,0.00016,20.65658]
[1777890977126,40.14,78946.1,0.0,-0.333,0.00016,20.65658]
[1777890977606,40.14,78950.06,0.0,-0.33237,0.00016,20.64214]
[1777890978611,40.14,78957.62,0.0,-0.33117,0.00016,20.6144]
[1777890979697,40.14,78964.85,0.0,-0.33002,0.00016,20.58774]
[1777890979834,40.14,78964.85,0.0,-0.33002,0.00016,20.58774]
[1777890979954,40.14,78964.85,0.0,-0.33002,0.00016,20.58774]
[1777890980083,40.14,78964.85,0.0,-0.33002,0.00016,20.58774]
[1777890980451,40.14,78964.85,0.0,-0.33002,0.00016,20.58774]
[1777890980501,40.14,78964.85,0.0,-0.33002,0.00016,20.58774]
[1777890980662,40.14,78978.2,0.0,-0.32791,0.00016,20.53802]
[1777890981717,40.14,78978.2,0.0,-0.32791,0.00016,20.53802]
[1777890981759,40.14,78978.2,0.0,-0.32791,0.00016,20.53802]
[1777890981768,40.14,78983.9,0.0,-0.327,0.00016,20.51649]
[1777890982167,40.14,78983.9,0.0,-0.327,0.00016,20.51649]
[1777890982244,40.14,78983.9,0.0,-0.327,0.00016,20.51649]
[1777890982691,40.14,78983.9,0.0,-0.327,0.00016,20.51649]
[1777890982717,40.14,78983.9,0.0,-0.327,0.00016,20.51649]
[1777890982756,40.14,78989.35,0.0,-0.32614,0.00016,20.49576]
[1777890983074,40.14,78989.35,0.0,-0.32614,0.00016,20.49576]
[1777890983087,40.14,78989.35,0.0,-0.32614,0.00016,20.49576]
[1777890983109,40.14,78989.35,0.0,-0.32614,0.00016,20.49576]
[1777890983714,40.14,78986.2,0.0,-0.32663,0.00016,20.50762]
[1777890984028,40.14,78986.2,0.0,-0.32663,0.00016,20.50762]
[1777890985296,40.14,78983.82,0.0,-0.327,0.00016,20.51637]
[1777890985662,40.14,78983.82,0.0,-0.32699,0.00016,20.51606]
[1777890986704,40.14,78983.82,0.0,-0.32699,0.00016,20.51606]
[1777890986896,40.14,78978.6,0.0,-0.32781,0.00016,20.53565]
[1777890986928,40.14,78978.6,0.0,-0.32781,0.00016,20.53565]
[1777890987008,40.14,78978.6,0.0,-0.32781,0.00016,20.53565]
[1777890987070,40.14,78978.6,0.0,-0.32781,0.00016,20.53565]
[1777890987752,40.14,78970.65,0.0,-0.32907,0.00016,20.56536]
[1777890989322,40.13,78970.65,0.0,-0.32907,0.00016,20.56531]
[1777890989720,40.13,78965.58,0.0,-0.32987,0.00016,20.5841]
[1777890991312,40.13,78965.58,0.0,-0.32987,0.00016,20.58401]
[1777890991338,40.13,78965.58,0.0,-0.32987,0.00016,20.58401]
[1777890991342,40.13,78965.58,0.0,-0.32987,0.00016,20.58401]
[1777890991369,40.13,78965.58,0.0,-0.32987,0.00016,20.58401]
[1777890991703,40.13,78960.44,0.0,-0.33065,0.00016,20.5985]
[1777890991925,40.13,78960.44,0.0,-0.33065,0.00016,20.5985]
[1777890993072,40.13,78963.78,0.0,-0.33012,0.00016,20.58603]
[1777890993116,40.13,78963.78,0.0,-0.33012,0.00016,20.58603]
[1777890993593,40.13,78963.78,0.0,-0.33012,0.00016,20.58603]
[1777890993638,40.13,78963.78,0.0,-0.33012,0.00016,20.58603]
[1777890993878,40.13,78968.28,0.0,-0.3294,0.00016,20.56923]
[1777890993888,40.13,78968.28,0.0,-0.3294,0.00016,20.56923]
[1777890993951,40.13,78968.28,0.0,-0.3294,0.00016,20.56923]
[1777890993980,40.13,78968.28,0.0,-0.3294,0.00016,20.56923]
[1777890994271,40.13,78968.28,0.0,-0.3294,0.00016,20.56923]
[1777890994311,40.13,78968.28,0.0,-0.3294,0.00016,20.56923]
[1777890994729,40.13,78968.28,0.0,-0.3294,0.00016,20.56914]
[1777890994857,40.13,78968.28,0.0,-0.3294,0.00016,20.56914]
[1777890995196,40.13,78968.28,0.0,-0.3294,0.00016,20.56914]
[1777890995251,40.13,78968.28,0.0,-0.3294,0.00016,20.56914]
[1777890995296,40.13,78968.28,0.0,-0.3294,0.00016,20.56914]
[1777890995551,40.13,78968.28,0.0,-0.3294,0.00016,20.56914]
[1777890995581,40.13,78968.28,0.0,-0.3294,0.00016,20.56914]
[1777890995604,40.13,78968.28,0.0,-0.3294,0.00016,20.56914]
[1777890995635,40.13,78968.28,0.0,-0.3294,0.00016,20.56914]
[1777890995731,40.13,78966.27,0.0,-0.32971,0.00016,20.57653]
[1777890995958,40.13,78966.27,0.0,-0.32971,0.00016,20.57653]
[1777890996020,40.13,78966.27,0.0,-0.32971,0.00016,20.57653]
[1777890996738,40.13,78967.91,0.0,-0.32945,0.00016,20.57053]
[1777890996903,40.13,78967.91,0.0,-0.32945,0.00016,20.57053]
[1777890996924,40.13,78967.91,0.0,-0.32945,0.00016,20.57053]
[1777890997746,40.13,78970.15,0.0,-0.3291,0.00016,20.5621]
[1777890999891,40.13,78969.22,0.0,-0.32924,0.00016,20.56559]
[1777890999916,40.13,78969.22,0.0,-0.32924,0.00016,20.56559]
[1777891000767,40.13,78968.01,0.0,-0.32943,0.00016,20.57002]
[1777891001657,40.13,78968.01,0.0,-0.32943,0.00016,20.57002]
[1777891002197,40.13,78964.81,0.0,-0.32994,0.00016,20.58183]
[1777891007817,40.12,78966.77,0.0,-0.32961,0.00016,20.57403]
[1777891008941,40.12,78965.05,0.0,-0.32988,0.00016,20.58034]
[1777891009032,40.12,78965.05,0.0,-0.32988,0.00016,20.58034]
[1777891009154,40.12,78965.05,0.0,-0.32988,0.00016,20.58034]
[1777891009224,40.12,78965.05,0.0,-0.32988,0.00016,20.58034]
[1777891009787,40.12,78965.05,0.0,-0.32988,0.00016,20.58034]
[1777891009808,40.12,78962.96,0.0,-0.3302,0.00016,20.588]
[1777891010686,40.12,78954.02,0.0,-0.33162,0.00016,20.62091]
[1777891013279,40.12,78948.81,0.0,-0.33244,0.00016,20.63979]
[1777891013308,40.12,78948.81,0.0,-0.33244,0.00016,20.63979]
[1777891014419,40.12,78947.58,0.0,-0.33264,0.00016,20.64433]
[1777891014432,40.12,78947.58,0.0,-0.33264,0.00016,20.64433]
[1777891014521,40.12,78946.77,0.0,-0.33277,0.00016,20.64732]
[1777891014895,40.12,78946.77,0.0,-0.33277,0.00016,20.64732]
[1777891015127,40.12,78946.77,0.0,-0.33277,0.00016,20.64732]
[1777891015189,40.12,78946.77,0.0,-0.33277,0.00016,20.64732]
[1777891015328,40.12,78946.77,0.0,-0.33277,0.00016,20.64732]
[1777891015412,40.12,78946.77,0.0,-0.33277,0.00016,20.64732]
[1777891015555,40.12,78946.77,0.0,-0.33277,0.00016,20.64732]
[1777891015627,40.12,78946.77,0.0,-0.33277,0.00016,20.64732]
[1777891015810,40.12,78946.77,0.0,-0.33277,0.00016,20.64732]
[1777891015864,40.12,78949.26,0.0,-0.33237,0.00016,20.63822]
[1777891016248,40.12,78949.26,0.0,-0.33237,0.00016,20.63822]
[1777891016413,40.12,78949.26,0.0,-0.33237,0.00016,20.63822]
[1777891016456,40.11,78974.45,0.0,-0.32836,0.00016,20.54467]
[1777891017156,40.11,78974.45,0.0,-0.32836,0.00016,20.54467]
[1777891017186,40.11,78974.45,0.0,-0.32836,0.00016,20.54467]
[1777891017314,40.11,78974.45,0.0,-0.32836,0.00016,20.54467]
[1777891017374,40.11,78974.45,0.0,-0.32836,0.00016,20.54467]
[1777891017491,40.11,78974.45,0.0,-0.32836,0.00016,20.54467]
[1777891017604,40.11,78974.45,0.0,-0.32836,0.00016,20.54467]
[1777891017734,40.11,78981.72,0.0,-0.32721,0.00016,20.51736]
[1777891017873,40.11,78981.72,0.0,-0.32721,0.00016,20.51736]
[1777891017967,40.11,78981.72,0.0,-0.32721,0.00016,20.51736]
[1777891018127,40.11,78981.72,0.0,-0.32721,0.00016,20.51736]
[1777891018221,40.11,78981.72,0.0,-0.32721,0.00016,20.51736]
[1777891018456,40.11,78981.72,0.0,-0.32721,0.00016,20.51736]
[1777891018673,40.11,78981.72,0.0,-0.32721,0.00016,20.51736]
[1777891018740,40.11,79010.5,0.0,-0.32266,0.00016,20.40737]
[1777891018921,40.11,79010.5,0.0,-0.32266,0.00016,20.40737]
[1777891019077,40.11,79010.5,0.0,-0.32266,0.00016,20.40737]
[1777891019589,40.11,79010.5,0.0,-0.32266,0.00016,20.40737]
[1777891019624,40.11,79010.5,0.0,-0.32266,0.00016,20.40737]
[1777891019806,40.11,79029.0,0.0,-0.31974,0.00016,20.33506]
[1777891020172,40.11,79029.0,0.0,-0.31974,0.00016,20.33506]
[1777891020839,40.11,79029.0,0.0,-0.31974,0.00016,20.33506]
[1777891020869,40.11,79030.1,0.0,-0.31957,0.00016,20.33075]
[1777891020938,40.11,79030.21,0.0,-0.31955,0.00016,20.33024]
[1777891022448,40.11,79030.21,0.0,-0.31955,0.00016,20.33024]
[1777891022510,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023047,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023181,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023206,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023563,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023599,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023656,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023697,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023725,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023822,40.11,79028.94,0.0,-0.31974,0.00016,20.33513]
[1777891023829,40.1,79026.15,0.0,-0.32017,0.00016,20.3459]
[1777891024038,40.1,79026.15,0.0,-0.32017,0.00016,20.3459]
[1777891024277,40.1,79026.15,0.0,-0.32017,0.00016,20.3459]
[1777891024331,40.1,79026.15,0.0,-0.32017,0.00016,20.3459]
[1777891024441,40.1,79026.15,0.0,-0.32017,0.00016,20.3459]
[1777891024579,40.1,79026.15,0.0,-0.32017,0.00016,20.3459]
[1777891024650,40.1,79026.15,0.0,-0.32017,0.00016,20.3459]
[1777891024799,40.1,79026.15,0.0,-0.32017,0.00016,20.3459]
[1777891024753,40.1,79010.26,0.0,-0.32267,0.00016,20.40762]
[1777891025321,40.1,79010.26,0.0,-0.32267,0.00016,20.40762]
[1777891025399,40.1,79010.26,0.0,-0.32267,0.00016,20.40762]
[1777891025895,40.1,78968.02,0.0,-0.32934,0.00016,20.56764]
[1777891026311,40.1,78968.02,0.0,-0.32934,0.00016,20.56764]
[1777891026740,40.1,78968.02,0.0,-0.32934,0.00016,20.56764]
[1777891026743,40.1,78948.88,0.0,-0.33238,0.00016,20.63835]
[1777891027018,40.1,78948.88,0.0,-0.33238,0.00016,20.63835]
[1777891027313,40.1,78948.88,0.0,-0.33238,0.00016,20.63835]
[1777891027334,40.1,78948.88,0.0,-0.33238,0.00016,20.63835]
[1777891027620,40.1,78949.5,0.0,-0.33229,0.00016,20.63619]
[1777891028775,40.1,78953.94,0.0,-0.33158,0.00016,20.61976]
[1777891028996,40.1,78953.94,0.0,-0.33158,0.00016,20.61976]
[1777891029484,40.1,78953.94,0.0,-0.33158,0.00016,20.61976]
[1777891031124,40.1,78955.11,0.0,-0.33138,0.00016,20.61513]
[1777891033047,40.1,78953.71,0.0,-0.3316,0.00016,20.62019]
[1777891033289,40.1,78953.71,0.0,-0.3316,0.00016,20.62019]
[1777891033308,40.1,78955.49,0.0,-0.3313,0.00016,20.61341]
[1777891038403,40.09,78951.8,0.0,-0.33188,0.00016,20.62668]
[1777891038659,40.09,78951.8,0.0,-0.33188,0.00016,20.62668]
[1777891039999,40.09,78944.74,0.0,-0.33299,0.00016,20.6522]
[1777891043406,40.08,78941.79,0.0,-0.33344,0.00016,20.66255]
[1777891046135,40.08,78949.33,0.0,-0.33222,0.00016,20.63446]
[1777891048557,40.08,78959.84,0.0,-0.33054,0.00016,20.59549]
[1777891054192,40.07,78955.36,0.0,-0.3312,0.00016,20.60703]
[1777891059829,40.06,78949.52,0.0,-0.33211,0.00016,20.62811]
[1777891059847,40.06,78940.84,0.0,-0.3335,0.00016,20.65975]
[1777891060574,40.06,78940.84,0.0,-0.3335,0.00016,20.65975]
[1777891061063,40.06,78939.99,0.0,-0.33363,0.00016,20.66271]
[1777891062313,40.06,78934.84,0.0,-0.33444,0.00016,20.68128]
[1777891062403,40.06,78934.84,0.0,-0.33444,0.00016,20.68128]
[1777891062459,40.06,78934.46,0.0,-0.3345,0.00016,20.68266]
[1777891064419,40.06,78939.05,0.0,-0.33376,0.00016,20.66584]
[1777891064654,40.06,78939.05,0.0,-0.33376,0.00016,20.66584]
[1777891064693,40.06,78939.62,0.0,-0.33367,0.00016,20.66361]
[1777891066470,40.06,78939.62,0.0,-0.33366,0.00016,20.66347]
[1777891066758,40.06,78939.62,0.0,-0.33366,0.00016,20.66347]
[1777891066899,40.05,78936.67,0.0,-0.33413,0.00016,20.67406]
[1777891066950,40.05,78936.67,0.0,-0.33413,0.00016,20.67406]
[1777891067225,40.05,78936.67,0.0,-0.33413,0.00016,20.67406]
[1777891067264,40.05,78936.67,0.0,-0.33413,0.00016,20.67406]
[1777891067878,40.05,78936.67,0.0,-0.33413,0.00016,20.67406]
[1777891067283,40.05,78936.99,0.0,-0.33407,0.00016,20.67276]
[1777891068575,40.05,78936.99,0.0,-0.33407,0.00016,20.67276]
[1777891068598,40.05,78936.99,0.0,-0.33407,0.00016,20.67276]
[1777891068857,40.05,78961.46,0.0,-0.33016,0.00016,20.58271]
[1777891069606,40.05,78961.14,0.0,-0.33021,0.00016,20.5838]
[1777891069976,40.05,78961.14,0.0,-0.33021,0.00016,20.5838]
[1777891070523,40.05,78961.14,0.0,-0.33021,0.00016,20.5838]
[1777891070532,40.05,78961.14,0.0,-0.33021,0.00016,20.5838]
[1777891070568,40.05,78961.14,0.0,-0.33021,0.00016,20.5838]
[1777891070620,40.05,78959.58,0.0,-0.33045,0.00016,20.58951]
[1777891071878,40.05,78959.58,0.0,-0.33045,0.00016,20.58951]
[1777891071934,40.05,78959.58,0.0,-0.33045,0.00016,20.58935]
[1777891072032,40.05,78959.58,0.0,-0.33045,0.00016,20.58935]
[1777891072510,40.05,78959.58,0.0,-0.33045,0.00016,20.58935]
[1777891072629,40.05,78959.58,0.0,-0.33045,0.00016,20.58935]
[1777891072653,40.05,78959.58,0.0,-0.33045,0.00016,20.58935]
[1777891072725,40.05,78952.9,0.0,-0.33151,0.00016,20.61405]
[1777891074664,40.04,78952.9,0.0,-0.3315,0.00016,20.61386]
[1777891074765,40.04,78945.52,0.0,-0.33268,0.00016,20.64098]
[1777891075437,40.04,78945.52,0.0,-0.33268,0.00016,20.64098]
[1777891075481,40.04,78945.52,0.0,-0.33268,0.00016,20.64098]
[1777891075591,40.04,78945.25,0.0,-0.33272,0.00016,20.64184]
[1777891076432,40.04,78945.25,0.0,-0.33272,0.00016,20.64184]
[1777891079234,40.04,78943.5,0.0,-0.33298,0.00016,20.64786]
[1777891079284,40.04,78943.5,0.0,-0.33298,0.00016,20.64786]
[1777891079443,40.04,78942.48,0.0,-0.33314,0.00016,20.65146]
[1777891080113,40.04,78942.48,0.0,-0.33314,0.00016,20.65146]
[1777891080157,40.04,78942.48,0.0,-0.33314,0.00016,20.65146]
[1777891080584,40.04,78942.48,0.0,-0.33314,0.00016,20.65146]
[1777891080700,40.04,78942.48,0.0,-0.33314,0.00016,20.65146]
[1777891080850,40.04,78942.72,0.0,-0.3331,0.00016,20.65046]
[1777891081086,40.04,78942.72,0.0,-0.3331,0.00016,20.65046]
[1777891081680,40.04,78942.72,0.0,-0.3331,0.00016,20.65046]
[1777891082641,40.03,78932.36,0.0,-0.33474,0.00016,20.68789]
[1777891082721,40.03,78932.36,0.0,-0.33474,0.00016,20.68789]
[1777891082785,40.03,78932.36,0.0,-0.33474,0.00016,20.68789]
[1777891082867,40.03,78932.36,0.0,-0.33474,0.00016,20.68789]
[1777891082845,40.03,78930.3,0.0,-0.33507,0.00016,20.69535]
[1777891083396,40.03,78930.3,0.0,-0.33507,0.00016,20.69536]
[1777891085530,40.03,78940.77,0.0,-0.3334,0.00016,20.65734]
[1777891085991,40.03,78940.77,0.0,-0.3334,0.00016,20.65734]
[1777891086024,40.03,78940.77,0.0,-0.3334,0.00016,20.65734]
[1777891086419,40.03,78940.77,0.0,-0.3334,0.00016,20.65735]
[1777891087469,40.03,78940.77,0.0,-0.3334,0.00016,20.65735]
[1777891087485,40.03,78940.77,0.0,-0.3334,0.00016,20.65735]
[1777891088377,40.03,78944.81,0.0,-0.33275,0.00016,20.64261]
[1777891088801,40.03,78944.81,0.0,-0.33275,0.00016,20.64261]
[1777891088903,40.03,78944.22,0.0,-0.33285,0.00016,20.64484]
[1777891090755,40.03,78944.42,0.0,-0.33282,0.00016,20.64411]
[1777891090768,40.03,78945.95,0.0,-0.33258,0.00016,20.63854]
[1777891092266,40.04,78945.95,0.0,-0.33258,0.00016,20.63858]
[1777891092271,40.04,78945.95,0.0,-0.33258,0.00016,20.63858]
[1777891092323,40.04,78945.95,0.0,-0.33258,0.00016,20.63858]
[1777891092529,40.04,78945.95,0.0,-0.33258,0.00016,20.63858]
[1777891092564,40.04,78945.95,0.0,-0.33258,0.00016,20.63858]
[1777891092667,40.04,78940.94,0.0,-0.33338,0.00016,20.65694]
[1777891098437,40.04,78942.73,0.0,-0.3331,0.00016,20.65055]
[1777891100418,40.04,78943.18,0.0,-0.33303,0.00016,20.64897]
[1777891100453,40.04,78943.18,0.0,-0.33303,0.00016,20.64897]
[1777891100520,40.04,78943.19,0.0,-0.33303,0.00016,20.64896]
[1777891105804,40.04,78941.43,0.0,-0.33332,0.00016,20.65558]
[1777891111302,40.04,78935.21,0.0,-0.33432,0.00016,20.67839]
[1777891112550,40.04,78934.51,0.0,-0.33441,0.00016,20.67654]
[1777891112988,40.04,78929.94,0.0,-0.33514,0.00016,20.69308]
[1777891112995,40.04,78929.94,0.0,-0.33514,0.00016,20.69308]
[1777891116041,40.04,78927.02,0.0,-0.33561,0.00016,20.70368]
[1777891116085,40.04,78927.02,0.0,-0.33561,0.00016,20.70368]
[1777891116095,40.04,78927.02,0.0,-0.33561,0.00016,20.70368]
[1777891116840,40.04,78927.02,0.0,-0.33561,0.00016,20.70368]
[1777891116867,40.04,78927.02,0.0,-0.33561,0.00016,20.70368]
[1777891117029,40.04,78927.37,0.0,-0.33556,0.00016,20.70244]
[1777891117244,40.04,78927.37,0.0,-0.33556,0.00016,20.70244]
[1777891117255,40.04,78927.37,0.0,-0.33556,0.00016,20.70244]
[1777891121080,40.05,78925.33,0.0,-0.33589,0.00016,20.70989]
[1777891121783,40.05,78923.24,0.0,-0.33622,0.00016,20.71742]
[1777891126328,40.05,78922.7,0.0,-0.33631,0.00016,20.71943]
[1777891126687,40.05,78922.7,0.0,-0.33631,0.00016,20.71943]
[1777891127159,40.05,78920.99,0.0,-0.33659,0.00016,20.72558]
[1777891127707,40.05,78920.99,0.0,-0.33659,0.00016,20.7256]
[1777891131323,40.05,78917.3,0.0,-0.33718,0.00016,20.73884]
[1777891131342,40.05,78917.3,0.0,-0.33718,0.00016,20.73884]
[1777891131377,40.05,78917.3,0.0,-0.33718,0.00016,20.73884]
[1777891131470,40.05,78917.3,0.0,-0.33718,0.00016,20.73884]
[1777891131555,40.05,78917.3,0.0,-0.33718,0.00016,20.73884]
[1777891131646,40.05,78917.3,0.0,-0.33718,0.00016,20.73884]
[1777891131679,40.05,78917.3,0.0,-0.33718,0.00016,20.73884]
[1777891131835,40.05,78917.3,0.0,-0.33718,0.00016,20.73884]
[1777891131883,40.05,78917.3,0.0,-0.33718,0.00016,20.73884]
[1777891131935,40.05,78934.29,0.0,-0.33446,0.00016,20.67773]
[1777891132249,40.05,78934.29,0.0,-0.33446,0.00016,20.67773]
[1777891132299,40.05,78934.29,0.0,-0.33446,0.00016,20.67773]
[1777891132326,40.05,78934.29,0.0,-0.33446,0.00016,20.67773]
[1777891132506,40.05,78934.29,0.0,-0.33446,0.00016,20.67773]
[1777891132644,40.05,78934.29,0.0,-0.33446,0.00016,20.67773]
[1777891132845,40.05,78951.34,0.0,-0.33174,0.00016,20.6155]
[1777891133177,40.05,78951.34,0.0,-0.33174,0.00016,20.6155]
[1777891133218,40.05,78951.34,0.0,-0.33174,0.00016,20.6155]
[1777891133250,40.05,78951.34,0.0,-0.33174,0.00016,20.6155]
[1777891133281,40.05,78951.34,0.0,-0.33174,0.00016,20.6155]
[1777891133917,40.05,78943.67,0.0,-0.33296,0.00016,20.64364]
[1777891134359,40.05,78943.67,0.0,-0.33296,0.00016,20.64364]
[1777891134402,40.05,78943.67,0.0,-0.33296,0.00016,20.64364]
[1777891134825,40.05,78943.67,0.0,-0.33296,0.00016,20.64364]
[1777891134848,40.05,78943.67,0.0,-0.33296,0.00016,20.64364]
[1777891134926,40.05,78937.64,0.0,-0.33393,0.00016,20.66574]
[1777891136771,40.05,78939.3,0.0,-0.33367,0.00016,20.65984]
[1777891137891,40.05,78939.3,0.0,-0.33367,0.00016,20.65984]
[1777891138914,40.05,78934.12,0.0,-0.3345,0.00016,20.67878]
[1777891138952,40.05,78934.12,0.0,-0.3345,0.00016,20.67878]
[1777891138962,40.05,78934.12,0.0,-0.3345,0.00016,20.67878]
[1777891139791,40.05,78933.0,0.0,-0.33469,0.00016,20.68288]
[1777891143131,40.05,78932.09,0.0,-0.33484,0.00016,20.68633]
[1777891143138,40.05,78932.09,0.0,-0.33484,0.00016,20.68633]
[1777891143155,40.05,78932.09,0.0,-0.33484,0.00016,20.68633]
[1777891143431,40.05,78932.09,0.0,-0.33484,0.00016,20.68633]
[1777891143867,40.05,78932.09,0.0,-0.33484,0.00016,20.68633]
[1777891143914,40.05,78932.09,0.0,-0.33484,0.00016,20.68633]
[1777891143930,40.05,78932.09,0.0,-0.33484,0.00016,20.68633]
[1777891143890,40.05,78931.87,0.0,-0.33487,0.00016,20.68712]
[1777891148897,40.06,78933.8,0.0,-0.33457,0.00016,20.68032]
[1777891149989,40.06,78933.85,0.0,-0.33456,0.00016,20.68014]
[1777891150115,40.06,78932.92,0.0,-0.33471,0.00016,20.68355]
[1777891150647,40.06,78932.92,0.0,-0.33471,0.00016,20.68355]
[1777891150871,40.06,78932.92,0.0,-0.33472,0.00016,20.68359]
[1777891151904,40.06,78940.2,0.0,-0.33355,0.00016,20.65719]
[1777891152253,40.06,78940.2,0.0,-0.33355,0.00016,20.65719]
[1777891152649,40.06,78940.2,0.0,-0.33355,0.00016,20.65719]
[1777891152723,40.06,78940.2,0.0,-0.33355,0.00016,20.65719]
[1777891152775,40.06,78940.2,0.0,-0.33355,0.00016,20.65719]
[1777891152821,40.06,78940.2,0.0,-0.33355,0.00016,20.65719]
[1777891152885,40.06,78943.02,0.0,-0.3331,0.00016,20.64694]
[1777891153479,40.06,78943.02,0.0,-0.3331,0.00016,20.64694]
[1777891153510,40.06,78943.02,0.0,-0.3331,0.00016,20.64694]
[1777891153806,40.06,78943.02,0.0,-0.3331,0.00016,20.64694]
[1777891153890,40.06,78944.46,0.0,-0.33288,0.00016,20.64173]
[1777891154974,40.06,78944.46,0.0,-0.33288,0.00016,20.64173]
[1777891155124,40.06,78949.58,0.0,-0.33206,0.00016,20.62295]
[1777891156672,40.06,78950.15,0.0,-0.33197,0.00016,20.62085]
[1777891156693,40.06,78950.15,0.0,-0.33197,0.00016,20.62085]
[1777891156911,40.06,78949.39,0.0,-0.33209,0.00016,20.62365]
[1777891159037,40.06,78943.87,0.0,-0.33297,0.00016,20.64386]
[1777891159084,40.06,78943.87,0.0,-0.33297,0.00016,20.64386]
[1777891159249,40.06,78943.87,0.0,-0.33297,0.00016,20.64386]
[1777891159933,40.06,78943.55,0.0,-0.33302,0.00016,20.64492]
[1777891160940,40.06,78950.68,0.0,-0.33187,0.00016,20.61866]
[1777891161141,40.06,78950.68,0.0,-0.33187,0.00016,20.61866]
[1777891161216,40.06,78950.68,0.0,-0.33187,0.00016,20.61866]
[1777891161381,40.06,78950.68,0.0,-0.33187,0.00016,20.61866]
[1777891161411,40.06,78950.68,0.0,-0.33187,0.00016,20.61866]
[1777891161538,40.06,78950.68,0.0,-0.33187,0.00016,20.61866]
[1777891161946,40.06,78951.33,0.0,-0.33176,0.00016,20.61615]
[1777891162505,40.06,78951.33,0.0,-0.33176,0.00016,20.61615]
[1777891162619,40.06,78951.33,0.0,-0.33176,0.00016,20.61615]
[1777891162633,40.06,78951.33,0.0,-0.33176,0.00016,20.61615]
[1777891162953,40.05,78957.98,0.0,-0.3307,0.00016,20.5915]
[1777891163234,40.05,78957.98,0.0,-0.3307,0.00016,20.5915]
[1777891163339,40.05,78957.98,0.0,-0.3307,0.00016,20.5915]
[1777891163679,40.05,78957.98,0.0,-0.3307,0.00016,20.5915]
[1777891163834,40.05,78957.98,0.0,-0.3307,0.00016,20.5915]
[1777891163896,40.05,78957.98,0.0,-0.3307,0.00016,20.5915]
[1777891163952,40.05,78957.98,0.0,-0.3307,0.00016,20.5915]
[1777891163964,40.05,78962.28,0.0,-0.33,0.00016,20.57521]
[1777891164074,40.05,78962.28,0.0,-0.33,0.00016,20.57521]
[1777891164119,40.05,78962.28,0.0,-0.33,0.00016,20.57521]
[1777891164975,40.05,78979.73,0.0,-0.32722,0.00016,20.50959]
[1777891165830,40.05,78979.73,0.0,-0.32722,0.00016,20.50959]
[1777891165973,40.05,78979.73,0.0,-0.32721,0.00016,20.50936]
[1777891166458,40.05,78979.73,0.0,-0.32721,0.00016,20.50936]
[1777891166981,40.05,78978.37,0.0,-0.32743,0.00016,20.51449]
[1777891167196,40.05,78978.37,0.0,-0.32743,0.00016,20.51449]
[1777891167674,40.05,78978.37,0.0,-0.32743,0.00016,20.51449]
[1777891167721,40.05,78978.37,0.0,-0.32743,0.00016,20.51449]
[1777891167877,40.05,78978.37,0.0,-0.32743,0.00016,20.51449]
[1777891168019,40.05,78978.37,0.0,-0.32743,0.00016,20.51449]
[1777891167990,40.04,78970.45,0.0,-0.32867,0.00016,20.54384]
[1777891168045,40.04,78970.45,0.0,-0.32867,0.00016,20.54384]
[1777891168133,40.04,78970.45,0.0,-0.32867,0.00016,20.54384]
[1777891170653,40.04,78966.04,0.0,-0.32936,0.00016,20.56012]
[1777891170665,40.04,78966.04,0.0,-0.32936,0.00016,20.56012]
[1777891170667,40.04,78966.04,0.0,-0.32936,0.00016,20.56012]
[1777891170683,40.04,78966.04,0.0,-0.32936,0.00016,20.56012]
[1777891170708,40.04,78966.04,0.0,-0.32936,0.00016,20.56012]
[1777891171008,40.04,78968.29,0.0,-0.32897,0.00016,20.54702]
[1777891171158,40.04,78968.29,0.0,-0.32897,0.00016,20.54702]
[1777891171918,40.04,78968.29,0.0,-0.32897,0.00016,20.54702]
[1777891172017,40.03,78971.9,0.0,-0.32837,0.00016,20.53302]
[1777891172906,40.03,78971.9,0.0,-0.32837,0.00016,20.53302]
[1777891173028,40.03,78974.87,0.0,-0.32789,0.00016,20.52164]
[1777891174183,40.03,78973.29,0.0,-0.32814,0.00016,20.52737]
[1777891177715,40.02,78977.09,0.0,-0.32751,0.00016,20.51264]
[1777891177768,40.02,78977.09,0.0,-0.32751,0.00016,20.51264]
[1777891177930,40.02,78977.09,0.0,-0.32751,0.00016,20.51264]
[1777891177989,40.02,78974.14,0.0,-0.32798,0.00016,20.52354]
[1777891179301,40.02,78965.1,0.0,-0.3294,0.00016,20.557]
[1777891182275,40.01,78964.21,0.0,-0.32952,0.00016,20.55991]
[1777891183572,40.01,78965.16,0.0,-0.32936,0.00016,20.55614]
[1777891183670,40.0,78967.44,0.0,-0.32898,0.00016,20.54718]
[1777891184498,40.0,78967.44,0.0,-0.32898,0.00016,20.54718]
[1777891184600,40.0,78967.77,0.0,-0.32893,0.00016,20.54595]
[1777891186337,40.0,78968.11,0.0,-0.32886,0.00016,20.54426]
[1777891186388,40.0,78968.11,0.0,-0.32886,0.00016,20.54426]
[1777891186489,40.0,78968.21,0.0,-0.32884,0.00016,20.54388]
[1777891188531,40.0,78968.91,0.0,-0.32872,0.00016,20.54105]
[1777891188572,40.0,78968.91,0.0,-0.32872,0.00016,20.54105]
[1777891188594,40.0,78970.27,0.0,-0.3285,0.00016,20.53574]
[1777891190620,39.99,78962.35,0.0,-0.32974,0.00016,20.56497]
[1777891192609,39.99,78961.95,0.0,-0.3298,0.00016,20.56624]
[1777891192667,39.99,78961.95,0.0,-0.3298,0.00016,20.56624]
[1777891193401,39.97,78961.25,0.0,-0.32982,0.00016,20.56665]
[1777891193440,39.97,78961.25,0.0,-0.32982,0.00016,20.56665]
[1777891193590,39.97,78961.25,0.0,-0.32982,0.00016,20.56665]
[1777891193601,39.97,78961.25,0.0,-0.32982,0.00016,20.56665]
[1777891193817,39.92,78956.38,0.0,-0.33043,0.00016,20.58066]
[1777891197938,39.85,78949.4,0.0,-0.33129,0.00016,20.60011]
[1777891198851,39.85,78949.4,0.0,-0.33129,0.00016,20.60011]
[1777891200073,39.79,78941.09,0.0,-0.33241,0.00016,20.62562]
[1777891200205,39.79,78941.09,0.0,-0.33241,0.00016,20.62562]
[1777891200872,39.79,78941.09,0.0,-0.33241,0.00016,20.62562]
[1777891200916,39.79,78941.09,0.0,-0.33241,0.00016,20.62562]
[1777891200937,39.79,78939.94,0.0,-0.3326,0.00016,20.62987]
[1777891201628,39.79,78939.94,0.0,-0.3326,0.00016,20.62987]
[1777891201674,39.78,78937.61,0.0,-0.33293,0.00016,20.63757]
[1777891202130,39.78,78937.61,0.0,-0.33293,0.00016,20.63757]
[1777891203024,39.78,78937.61,0.0,-0.33293,0.00016,20.63757]
[1777891203103,39.77,78935.78,0.0,-0.33319,0.00016,20.64341]
[1777891203326,39.77,78935.78,0.0,-0.33319,0.00016,20.64341]
[1777891203350,39.77,78935.78,0.0,-0.33319,0.00016,20.64341]
[1777891203711,39.77,78935.78,0.0,-0.33319,0.00016,20.64341]
[1777891203812,39.77,78935.78,0.0,-0.33319,0.00016,20.64341]
[1777891203852,39.77,78935.78,0.0,-0.33319,0.00016,20.64341]
[1777891203967,39.77,78935.78,0.0,-0.33319,0.00016,20.64341]
[1777891204051,39.76,78935.23,0.0,-0.33324,0.00016,20.64447]
[1777891204338,39.76,78935.23,0.0,-0.33324,0.00016,20.64447]
[1777891204368,39.76,78935.23,0.0,-0.33324,0.00016,20.64447]
[1777891204683,39.76,78935.23,0.0,-0.33324,0.00016,20.64447]
[1777891204788,39.76,78935.23,0.0,-0.33324,0.00016,20.64447]
[1777891205072,39.75,78949.52,0.0,-0.3309,0.00016,20.59045]
[1777891205108,39.75,78949.52,0.0,-0.3309,0.00016,20.59045]
[1777891205254,39.75,78949.52,0.0,-0.33089,0.00016,20.59022]
[1777891206935,39.75,78949.52,0.0,-0.33089,0.00016,20.59022]
[1777891206967,39.75,78949.52,0.0,-0.33089,0.00016,20.59022]
[1777891207036,39.75,78962.66,0.0,-0.32877,0.00016,20.54073]
[1777891207240,39.75,78962.66,0.0,-0.32877,0.00016,20.54073]
[1777891207779,39.75,78962.66,0.0,-0.32877,0.00016,20.54073]
[1777891208239,39.74,78960.99,0.0,-0.32903,0.00016,20.54682]
[1777891208996,39.74,78962.78,0.0,-0.32874,0.00016,20.53987]
[1777891210550,39.74,78963.06,0.0,-0.32869,0.00016,20.53861]
[1777891210597,39.74,78963.06,0.0,-0.32869,0.00016,20.53861]
[1777891210604,39.74,78963.06,0.0,-0.32869,0.00016,20.53861]
[1777891211109,39.74,78963.87,0.0,-0.32856,0.00016,20.53555]
[1777891211177,39.74,78963.87,0.0,-0.32856,0.00016,20.53555]
[1777891211458,39.74,78963.87,0.0,-0.32856,0.00016,20.53555]
[1777891211518,39.74,78963.87,0.0,-0.32856,0.00016,20.53555]
[1777891211620,39.74,78965.96,0.0,-0.32821,0.00016,20.52745]
[1777891212336,39.74,78965.96,0.0,-0.32821,0.00016,20.52745]
[1777891212365,39.74,78965.96,0.0,-0.32821,0.00016,20.52745]
[1777891212931,39.74,78965.96,0.0,-0.32821,0.00016,20.52745]
[1777891213131,39.73,78970.22,0.0,-0.32752,0.00016,20.5109]
[1777891213375,39.73,78970.22,0.0,-0.32752,0.00016,20.5109]
[1777891213613,39.73,78970.22,0.0,-0.32752,0.00016,20.5109]
[1777891214054,39.73,78982.68,0.0,-0.32553,0.00016,20.4633]
[1777891214831,39.73,78982.68,0.0,-0.32553,0.00016,20.4633]
[1777891214875,39.73,78982.68,0.0,-0.32553,0.00016,20.4633]
[1777891214932,39.73,78998.4,0.0,-0.32302,0.00016,20.40233]
[1777891215410,39.73,78998.4,0.0,-0.32302,0.00016,20.40233]
[1777891215446,39.73,78998.4,0.0,-0.32302,0.00016,20.40233]
[1777891215628,39.73,78998.4,0.0,-0.32302,0.00016,20.40233]
[1777891215652,39.73,78998.4,0.0,-0.32302,0.00016,20.40233]
[1777891215875,39.73,78998.4,0.0,-0.32302,0.00016,20.40233]
[1777891215924,39.73,78998.4,0.0,-0.32302,0.00016,20.40233]
[1777891215949,39.73,78997.52,0.0,-0.32316,0.00016,20.40576]
[1777891216445,39.73,78997.52,0.0,-0.32316,0.00016,20.40576]
[1777891216546,39.73,78996.19,0.0,-0.32336,0.00016,20.41068]
[1777891217423,39.73,78996.19,0.0,-0.32336,0.00016,20.41068]
[1777891217775,39.73,78996.19,0.0,-0.32336,0.00016,20.41068]
[1777891217814,39.73,78996.19,0.0,-0.32336,0.00016,20.41068]
[1777891217858,39.73,78996.1,0.0,-0.32336,0.00016,20.41083]
[1777891218704,39.73,78996.1,0.0,-0.32336,0.00016,20.41083]
[1777891221393,39.72,79004.99,0.0,-0.32194,0.00016,20.37589]
[1777891222664,39.72,79004.99,0.0,-0.32194,0.00016,20.37589]
[1777891222703,39.72,79005.21,0.0,-0.3219,0.00016,20.37495]
[1777891223510,39.72,79005.21,0.0,-0.3219,0.00016,20.37495]
[1777891223805,39.72,79005.21,0.0,-0.3219,0.00016,20.37495]
[1777891223881,39.72,79005.21,0.0,-0.3219,0.00016,20.37495]
[1777891223909,39.72,79005.21,0.0,-0.3219,0.00016,20.37495]
[1777891223916,39.72,79005.21,0.0,-0.3219,0.00016,20.37495]
[1777891224017,39.72,79013.41,0.0,-0.3206,0.00016,20.34267]
[1777891224715,39.72,79013.41,0.0,-0.3206,0.00016,20.34267]
[1777891224771,39.72,79013.41,0.0,-0.3206,0.00016,20.34267]
[1777891224836,39.72,79013.41,0.0,-0.3206,0.00016,20.34267]
[1777891224902,39.72,79013.55,0.0,-0.32057,0.00016,20.34204]
[1777891226102,39.72,79021.38,0.0,-0.31933,0.00016,20.31104]
[1777891226115,39.72,79021.38,0.0,-0.31933,0.00016,20.31104]
[1777891226917,39.72,79019.6,0.0,-0.31961,0.00016,20.31805]
[1777891227309,39.72,79019.6,0.0,-0.31961,0.00016,20.31805]
[1777891227945,39.72,79019.86,0.0,-0.31957,0.00016,20.31701]
[1777891229730,39.72,79019.86,0.0,-0.31957,0.00016,20.31699]
[1777891229742,39.72,79019.86,0.0,-0.31957,0.00016,20.31699]
[1777891230399,39.72,79015.37,0.0,-0.32028,0.00016,20.33473]
[1777891232418,39.72,79019.31,0.0,-0.31963,0.00016,20.31459]
[1777891232478,39.72,79018.53,0.0,-0.31975,0.00016,20.31767]
[1777891235504,39.72,79017.97,0.0,-0.31984,0.00016,20.31987]
[1777891235947,39.72,79017.97,0.0,-0.31984,0.00016,20.31987]
[1777891235959,39.72,79017.97,0.0,-0.31984,0.00016,20.31987]
[1777891235970,39.72,79017.97,0.0,-0.31984,0.00016,20.31987]
[1777891236040,39.72,79012.64,0.0,-0.32068,0.00016,20.3409]
[1777891237011,39.72,79005.23,0.0,-0.32186,0.00016,20.36999]
[1777891237243,39.72,79005.23,0.0,-0.32186,0.00016,20.36999]
[1777891237990,39.72,79005.23,0.0,-0.32186,0.00016,20.36999]
[1777891238064,39.72,79005.23,0.0,-0.32186,0.00016,20.36999]
[1777891238094,39.72,79005.23,0.0,-0.32186,0.00016,20.36999]
[1777891238503,39.72,79004.14,0.0,-0.32203,0.00016,20.37424]
[1777891238557,39.72,79004.14,0.0,-0.32203,0.00016,20.37424]
[1777891240524,39.72,79001.33,0.0,-0.32247,0.00016,20.38512]
[1777891246259,39.72,79000.41,0.0,-0.3226,0.00016,20.38838]
[1777891246587,39.72,79000.41,0.0,-0.3226,0.00016,20.38838]
[1777891246670,39.72,79000.41,0.0,-0.3226,0.00016,20.38838]
[1777891246688,39.72,79000.41,0.0,-0.3226,0.00016,20.38838]
[1777891246741,39.72,79000.41,0.0,-0.3226,0.00016,20.38838]
[1777891246842,39.72,79000.41,0.0,-0.3226,0.00016,20.38838]
[1777891246927,39.72,79000.41,0.0,-0.3226,0.00016,20.38838]
[1777891247013,39.72,79000.61,0.0,-0.32257,0.00016,20.38754]
[1777891249338,39.71,78995.88,0.0,-0.32332,0.00016,20.40585]
[1777891249378,39.71,78995.88,0.0,-0.32332,0.00016,20.40585]
[1777891249487,39.71,78995.88,0.0,-0.32332,0.00016,20.40585]
[1777891250093,39.71,78995.88,0.0,-0.32332,0.00016,20.40585]
[1777891250120,39.71,79001.33,0.0,-0.32245,0.00016,20.38455]
[1777891250678,39.71,79001.33,0.0,-0.32245,0.00016,20.38455]
[1777891250720,39.71,79001.33,0.0,-0.32245,0.00016,20.38455]
[1777891250780,39.71,79008.13,0.0,-0.32137,0.00016,20.35785]
[1777891251228,39.71,79008.13,0.0,-0.32137,0.00016,20.35785]
[1777891251256,39.71,79008.13,0.0,-0.32137,0.00016,20.35785]
[1777891252336,39.71,79008.13,0.0,-0.32136,0.00016,20.35777]
[1777891254702,39.71,79003.51,0.0,-0.3221,0.00016,20.37584]
[1777891256138,39.71,79000.62,0.0,-0.32255,0.00016,20.38704]
[1777891256176,39.71,79000.62,0.0,-0.32255,0.00016,20.38704]
[1777891257132,39.71,79000.62,0.0,-0.32255,0.00016,20.38704]
[1777891256640,39.71,79000.62,0.0,-0.32255,0.00016,20.387]
[1777891257150,39.71,79000.62,0.0,-0.32255,0.00016,20.387]
[1777891257160,39.71,79000.62,0.0,-0.32255,0.00016,20.387]
[1777891259893,39.71,78994.28,0.0,-0.32355,0.00016,20.41156]
[1777891261995,39.71,78990.75,0.0,-0.32411,0.00016,20.4251]
[1777891262020,39.71,78990.45,0.0,-0.32416,0.00016,20.42618]
[1777891262368,39.71,78990.45,0.0,-0.32416,0.00016,20.42618]
[1777891262523,39.71,78990.45,0.0,-0.32416,0.00016,20.42618]
[1777891262585,39.71,78990.45,0.0,-0.32416,0.00016,20.42618]
[1777891262627,39.71,78990.45,0.0,-0.32416,0.00016,20.42618]
[1777891262637,39.71,78990.45,0.0,-0.32416,0.00016,20.42618]
[1777891262653,39.71,78990.45,0.0,-0.32416,0.00016,20.42618]
[1777891262772,39.71,78990.45,0.0,-0.32416,0.00016,20.42618]
[1777891262792,39.71,78985.51,0.0,-0.32494,0.00016,20.44518]
[1777891263275,39.71,78985.51,0.0,-0.32494,0.00016,20.44518]
[1777891263316,39.71,78985.51,0.0,-0.32494,0.00016,20.44518]
[1777891263422,39.71,78985.51,0.0,-0.32494,0.00016,20.44518]
[1777891263831,39.71,78985.51,0.0,-0.32494,0.00016,20.44518]
[1777891264107,39.71,78985.51,0.0,-0.32494,0.00016,20.44518]
[1777891264112,39.7,78987.71,0.0,-0.32459,0.00016,20.4366]
[1777891264180,39.7,78987.71,0.0,-0.32459,0.00016,20.4366]
[1777891264224,39.7,78987.71,0.0,-0.32459,0.00016,20.4366]
[1777891265675,39.7,78987.71,0.0,-0.32458,0.00016,20.43649]
[1777891265718,39.7,78987.71,0.0,-0.32458,0.00016,20.43649]
[1777891265730,39.7,78987.71,0.0,-0.32458,0.00016,20.43649]
[1777891265747,39.7,78987.71,0.0,-0.32458,0.00016,20.43649]
[1777891265880,39.7,78987.71,0.0,-0.32458,0.00016,20.43649]
[1777891265906,39.7,78987.71,0.0,-0.32458,0.00016,20.43649]
[1777891265932,39.7,78987.71,0.0,-0.32458,0.00016,20.43649]
[1777891266008,39.7,78992.19,0.0,-0.32386,0.00016,20.41906]
[1777891266437,39.7,78992.19,0.0,-0.32386,0.00016,20.41906]
[1777891266821,39.7,78992.19,0.0,-0.32386,0.00016,20.41906]
[1777891267002,39.7,78981.59,0.0,-0.32555,0.00016,20.4599]
[1777891267603,39.7,78981.59,0.0,-0.32555,0.00016,20.4599]
[1777891267629,39.7,78981.59,0.0,-0.32555,0.00016,20.4599]
[1777891267641,39.7,78981.59,0.0,-0.32555,0.00016,20.4599]
[1777891267926,39.7,78978.34,0.0,-0.32607,0.00016,20.47229]
[1777891268298,39.7,78978.34,0.0,-0.32607,0.00016,20.47229]
[1777891268341,39.7,78978.34,0.0,-0.32607,0.00016,20.47229]
[1777891268894,39.7,78978.34,0.0,-0.32607,0.00016,20.47229]
[1777891269051,39.7,78978.67,0.0,-0.32601,0.00016,20.47091]
[1777891271421,39.7,78982.25,0.0,-0.32543,0.00016,20.4569]
[1777891271460,39.7,78982.25,0.0,-0.32543,0.00016,20.4569]
[1777891271851,39.7,78990.96,0.0,-0.32403,0.00016,20.42315]
[1777891272906,39.7,78990.96,0.0,-0.32403,0.00016,20.42315]
[1777891272916,39.7,78990.96,0.0,-0.32403,0.00016,20.42315]
[1777891272929,39.69,78994.36,0.0,-0.32349,0.00016,20.40983]
[1777891273787,39.69,78994.36,0.0,-0.32349,0.00016,20.40983]
[1777891273897,39.69,78994.36,0.0,-0.32349,0.00016,20.40983]
[1777891273935,39.69,78994.36,0.0,-0.32349,0.00016,20.40983]
[1777891273944,39.69,78997.17,0.0,-0.323,0.00016,20.39798]
[1777891274637,39.69,78997.17,0.0,-0.323,0.00016,20.39798]
[1777891274934,39.69,78997.17,0.0,-0.323,0.00016,20.39798]
[1777891275255,39.68,79002.1,0.0,-0.32219,0.00016,20.37792]
[1777891276007,39.68,79002.1,0.0,-0.32219,0.00016,20.37792]
[1777891276492,39.68,79003.79,0.0,-0.32192,0.00016,20.37123]
[1777891276513,39.68,79003.79,0.0,-0.32192,0.00016,20.37123]
[1777891276644,39.68,79003.79,0.0,-0.32192,0.00016,20.37123]
[1777891276827,39.68,79003.79,0.0,-0.32192,0.00016,20.37123]
[1777891277285,39.68,78993.36,0.0,-0.32358,0.00016,20.41188]
[1777891277531,39.68,78993.36,0.0,-0.32358,0.00016,20.41188]
[1777891278035,39.68,78993.36,0.0,-0.32358,0.00016,20.41188]
[1777891278078,39.68,78966.89,0.0,-0.3278,0.00016,20.5135]
[1777891279053,39.67,78963.05,0.0,-0.32841,0.00016,20.5279]
[1777891279168,39.67,78963.05,0.0,-0.32841,0.00016,20.5279]
[1777891279935,39.67,78963.05,0.0,-0.32841,0.00016,20.5279]
[1777891281818,39.67,78955.71,0.0,-0.32958,0.00016,20.55526]
[1777891283089,39.67,78955.71,0.0,-0.32958,0.00016,20.55526]
[1777891283531,39.67,78956.4,0.0,-0.32946,0.00016,20.55247]
[1777891283541,39.67,78956.4,0.0,-0.32946,0.00016,20.55247]
[1777891284057,39.67,78956.4,0.0,-0.32946,0.00016,20.55247]
[1777891284114,39.67,78956.4,0.0,-0.32946,0.00016,20.55247]
[1777891284084,39.67,78956.82,0.0,-0.32938,0.00016,20.5507]
[1777891284942,39.67,78956.82,0.0,-0.32938,0.00016,20.5507]
[1777891284956,39.67,78956.82,0.0,-0.32938,0.00016,20.5507]
[1777891285100,39.67,78956.82,0.0,-0.32938,0.00016,20.5507]
[1777891284973,39.66,78963.61,0.0,-0.32828,0.00016,20.52483]
[1777891285265,39.66,78963.61,0.0,-0.32828,0.00016,20.52483]
[1777891285847,39.66,78963.61,0.0,-0.32828,0.00016,20.52464]
[1777891286195,39.66,78963.61,0.0,-0.32828,0.00016,20.52464]
[1777891286530,39.66,78963.61,0.0,-0.32828,0.00016,20.52464]
[1777891286557,39.66,78963.61,0.0,-0.32828,0.00016,20.52464]
[1777891286854,39.66,78965.45,0.0,-0.32797,0.00016,20.51749]
[1777891287457,39.66,78965.45,0.0,-0.32797,0.00016,20.51749]
[1777891287480,39.66,78965.45,0.0,-0.32797,0.00016,20.51749]
[1777891288026,39.66,78968.59,0.0,-0.32746,0.00016,20.50538]
[1777891288502,39.66,78968.59,0.0,-0.32746,0.00016,20.50538]
[1777891289087,39.66,78968.59,0.0,-0.32746,0.00016,20.50538]
[1777891289816,39.66,78968.59,0.0,-0.32746,0.00016,20.50523]
[1777891289855,39.66,78968.59,0.0,-0.32746,0.00016,20.50523]
[1777891289901,39.66,78969.7,0.0,-0.32727,0.00016,20.50084]
[1777891290242,39.66,78969.7,0.0,-0.32727,0.00016,20.50084]
[1777891290267,39.66,78969.7,0.0,-0.32727,0.00016,20.50084]
[1777891290882,39.65,78969.7,0.0,-0.32727,0.00016,20.50069]
[1777891291511,39.65,78969.7,0.0,-0.32727,0.00016,20.50069]
[1777891291543,39.65,78969.7,0.0,-0.32727,0.00016,20.50069]
[1777891291576,39.65,78969.7,0.0,-0.32727,0.00016,20.50069]
[1777891291587,39.65,78969.7,0.0,-0.32727,0.00016,20.50069]
[1777891291934,39.65,78969.7,0.0,-0.32727,0.00016,20.50069]
[1777891291985,39.65,78969.7,0.0,-0.32727,0.00016,20.50069]
[1777891292125,39.65,78969.7,0.0,-0.32727,0.00016,20.50069]
[1777891292273,39.65,78967.75,0.0,-0.32755,0.00016,20.50349]
[1777891292316,39.65,78967.75,0.0,-0.32755,0.00016,20.50349]
[1777891292325,39.65,78967.75,0.0,-0.32755,0.00016,20.50349]
[1777891292473,39.65,78967.75,0.0,-0.32755,0.00016,20.50349]
[1777891292886,39.65,78967.75,0.0,-0.32755,0.00016,20.50349]
[1777891292916,39.65,78967.75,0.0,-0.32755,0.00016,20.50349]
[1777891293031,39.65,78967.75,0.0,-0.32755,0.00016,20.50349]
[1777891293106,39.65,78981.32,0.0,-0.32537,0.00016,20.45136]
[1777891293676,39.65,78981.32,0.0,-0.32537,0.00016,20.45136]
[1777891293737,39.65,78981.32,0.0,-0.32537,0.00016,20.45136]
[1777891293903,39.65,78981.32,0.0,-0.32536,0.00016,20.4512]
[1777891294822,39.65,78981.32,0.0,-0.32536,0.00016,20.4512]
[1777891295075,39.65,78992.9,0.0,-0.32351,0.00016,20.40624]
[1777891295182,39.65,78992.9,0.0,-0.32351,0.00016,20.40624]
[1777891295405,39.65,78992.9,0.0,-0.32351,0.00016,20.40624]
[1777891295433,39.65,78992.9,0.0,-0.32351,0.00016,20.40624]
[1777891296097,39.65,78992.9,0.0,-0.32351,0.00016,20.40624]
[1777891296137,39.65,78992.9,0.0,-0.32351,0.00016,20.40624]
[1777891295966,39.65,78992.5,0.0,-0.32357,0.00016,20.4077]
[1777891297161,39.65,78992.5,0.0,-0.32357,0.00016,20.4077]
[1777891297727,39.65,78995.31,0.0,-0.32312,0.00016,20.39668]
[1777891297762,39.65,78995.31,0.0,-0.32312,0.00016,20.39668]
[1777891297780,39.65,78995.31,0.0,-0.32312,0.00016,20.39668]
[1777891297783,39.65,78995.31,0.0,-0.32312,0.00016,20.39668]
[1777891298177,39.65,78995.31,0.0,-0.32312,0.00016,20.39668]
[1777891298339,39.65,78995.31,0.0,-0.32311,0.00016,20.39659]
[1777891298524,39.65,78995.31,0.0,-0.32311,0.00016,20.39659]
[1777891298559,39.65,78995.31,0.0,-0.32311,0.00016,20.39659]
[1777891299180,39.65,78995.31,0.0,-0.32311,0.00016,20.39659]
[1777891298939,39.64,78993.8,0.0,-0.32333,0.00016,20.40172]
[1777891299188,39.64,78993.8,0.0,-0.32333,0.00016,20.40172]
[1777891299771,39.64,78993.8,0.0,-0.32333,0.00016,20.40172]
[1777891299796,39.64,78993.8,0.0,-0.32333,0.00016,20.40172]
[1777891299808,39.64,78993.8,0.0,-0.32333,0.00016,20.40172]
[1777891299992,39.64,78995.69,0.0,-0.32302,0.00016,20.39427]
[1777891301234,39.63,78993.26,0.0,-0.32338,0.00016,20.40301]
[1777891302245,39.63,78993.26,0.0,-0.32338,0.00016,20.40294]
[1777891303140,39.63,78990.26,0.0,-0.32385,0.00016,20.41452]
[1777891303818,39.63,78990.26,0.0,-0.32385,0.00016,20.41452]
[1777891303983,39.63,78990.26,0.0,-0.32385,0.00016,20.41443]
[1777891304859,39.63,78990.26,0.0,-0.32385,0.00016,20.41443]
[1777891304894,39.63,78990.26,0.0,-0.32385,0.00016,20.41443]
[1777891307274,39.62,78983.68,0.0,-0.32489,0.00016,20.43964]
[1777891310418,39.62,78976.26,0.0,-0.32606,0.00016,20.46785]
[1777891310430,39.62,78976.26,0.0,-0.32606,0.00016,20.46785]
[1777891311038,39.62,78975.47,0.0,-0.32618,0.00016,20.47075]
[1777891312108,39.62,78975.47,0.0,-0.32618,0.00016,20.47075]
[1777891312125,39.62,78975.47,0.0,-0.32618,0.00016,20.47075]
[1777891312142,39.62,78975.47,0.0,-0.32618,0.00016,20.47075]
[1777891312157,39.62,78975.47,0.0,-0.32618,0.00016,20.47075]
[1777891312158,39.62,78975.47,0.0,-0.32618,0.00016,20.47075]
[1777891312825,39.62,78972.5,0.0,-0.32665,0.00016,20.482]
[1777891313052,39.62,78972.5,0.0,-0.32665,0.00016,20.48186]
[1777891313335,39.62,78972.5,0.0,-0.32665,0.00016,20.48186]
[1777891313494,39.62,78972.5,0.0,-0.32665,0.00016,20.48186]
[1777891314058,39.61,78969.07,0.0,-0.32719,0.00016,20.49482]
[1777891314327,39.61,78969.07,0.0,-0.32719,0.00016,20.49482]
[1777891314349,39.61,78969.07,0.0,-0.32719,0.00016,20.49482]
[1777891315066,39.61,78969.27,0.0,-0.32715,0.00016,20.4939]
[1777891316156,39.61,78969.27,0.0,-0.32715,0.00016,20.4939]
[1777891316175,39.61,78969.27,0.0,-0.32715,0.00016,20.4939]
[1777891316201,39.61,78957.87,0.0,-0.32898,0.00016,20.53707]
[1777891316242,39.61,78957.87,0.0,-0.32898,0.00016,20.53707]
[1777891320075,39.61,78955.48,0.0,-0.32934,0.00016,20.54553]
[1777891320991,39.6,78951.76,0.0,-0.32993,0.00016,20.55935]
[1777891321002,39.6,78951.76,0.0,-0.32993,0.00016,20.55935]
[1777891321107,39.6,78951.76,0.0,-0.32992,0.00016,20.55914]
[1777891322011,39.6,78951.76,0.0,-0.32992,0.00016,20.55914]
[1777891322051,39.6,78951.76,0.0,-0.32992,0.00016,20.55914]
[1777891322083,39.6,78951.76,0.0,-0.32992,0.00016,20.55914]
[1777891322169,39.6,78951.76,0.0,-0.32992,0.00016,20.55914]
[1777891322119,39.6,78952.09,0.0,-0.32986,0.00016,20.55778]
[1777891322468,39.6,78952.09,0.0,-0.32986,0.00016,20.55778]
[1777891322501,39.6,78952.09,0.0,-0.32986,0.00016,20.55778]
[1777891323551,39.6,78952.09,0.0,-0.32986,0.00016,20.55773]
[1777891324129,39.6,78959.48,0.0,-0.32866,0.00016,20.5296]
[1777891325980,39.59,78961.53,0.0,-0.32833,0.00016,20.52162]
[1777891326015,39.59,78961.53,0.0,-0.32833,0.00016,20.52162]
[1777891326443,39.59,78961.55,0.0,-0.32832,0.00016,20.52136]
[1777891326497,39.59,78961.55,0.0,-0.32832,0.00016,20.52136]
[1777891327512,39.59,78960.22,0.0,-0.32852,0.00016,20.52621]
[1777891327678,39.59,78960.22,0.0,-0.32852,0.00016,20.52621]
[1777891327711,39.59,78960.22,0.0,-0.32852,0.00016,20.52621]
[1777891327754,39.59,78960.22,0.0,-0.32852,0.00016,20.52621]
[1777891327782,39.59,78960.22,0.0,-0.32852,0.00016,20.52621]
[1777891328165,39.59,78958.84,0.0,-0.32874,0.00016,20.53125]
[1777891330180,39.59,78965.38,0.0,-0.32768,0.00016,20.50619]
[1777891330624,39.59,78965.38,0.0,-0.32768,0.00016,20.50619]
[1777891330629,39.59,78965.38,0.0,-0.32768,0.00016,20.50619]
[1777891331191,39.58,78964.79,0.0,-0.32777,0.00016,20.50826]
[1777891334675,39.58,78962.78,0.0,-0.32807,0.00016,20.51534]
[1777891334735,39.58,78962.78,0.0,-0.32807,0.00016,20.51534]
[1777891335604,39.58,78961.7,0.0,-0.32823,0.00016,20.51926]
[1777891335665,39.58,78961.7,0.0,-0.32823,0.00016,20.51926]
[1777891335673,39.58,78961.7,0.0,-0.32823,0.00016,20.51926]
[1777891335941,39.57,78957.59,0.0,-0.32889,0.00016,20.53466]
[1777891336696,39.57,78957.59,0.0,-0.32889,0.00016,20.53466]
[1777891336722,39.57,78957.59,0.0,-0.32889,0.00016,20.53466]
[1777891336741,39.57,78957.59,0.0,-0.32889,0.00016,20.53466]
[1777891336758,39.57,78957.59,0.0,-0.32889,0.00016,20.53466]
[1777891336772,39.57,78957.59,0.0,-0.32889,0.00016,20.53466]
[1777891336775,39.57,78957.59,0.0,-0.32889,0.00016,20.53466]
[1777891337415,39.57,78952.4,0.0,-0.32972,0.00016,20.55425]
[1777891337465,39.57,78952.4,0.0,-0.32972,0.00016,20.55425]
[1777891337658,39.57,78952.4,0.0,-0.32972,0.00016,20.55425]
[1777891337675,39.57,78952.4,0.0,-0.32972,0.00016,20.55425]
[1777891339655,39.57,78953.71,0.0,-0.3295,0.00016,20.54913]
[1777891340033,39.57,78953.77,0.0,-0.32949,0.00016,20.54876]
[1777891340923,39.57,78953.77,0.0,-0.32949,0.00016,20.54876]
[1777891341703,39.57,78954.23,0.0,-0.32941,0.00016,20.54688]
[1777891341718,39.57,78952.5,0.0,-0.32968,0.00016,20.55327]
[1777891344979,39.57,78950.2,0.0,-0.33005,0.00016,20.5619]
[1777891345187,39.57,78950.2,0.0,-0.33005,0.00016,20.5619]
[1777891345219,39.57,78950.2,0.0,-0.33005,0.00016,20.5619]
[1777891345228,39.57,78950.2,0.0,-0.33005,0.00016,20.5619]
[1777891347139,39.57,78949.75,0.0,-0.33012,0.00016,20.5635]
[1777891351230,39.56,78944.92,0.0,-0.33089,0.00016,20.58145]
[1777891351791,39.56,78947.5,0.0,-0.33047,0.00016,20.57166]
[1777891356917,39.56,78937.38,0.0,-0.33207,0.00016,20.60478]
[1777891358747,39.56,78929.18,0.0,-0.33339,0.00016,20.63508]
[1777891359375,39.56,78929.18,0.0,-0.33338,0.00016,20.635]
[1777891359388,39.56,78929.18,0.0,-0.33338,0.00016,20.635]
[1777891361517,39.56,78927.5,0.0,-0.33365,0.00016,20.64103]
[1777891361912,39.56,78927.5,0.0,-0.33365,0.00016,20.64103]
[1777891361924,39.56,78927.5,0.0,-0.33365,0.00016,20.64103]
[1777891361928,39.56,78927.5,0.0,-0.33365,0.00016,20.64103]
[1777891361934,39.56,78927.5,0.0,-0.33365,0.00016,20.64103]
[1777891362376,39.56,78929.01,0.0,-0.3334,0.00016,20.63537]
[1777891362512,39.55,78930.18,0.0,-0.33321,0.00016,20.63095]
[1777891363473,39.55,78930.18,0.0,-0.33321,0.00016,20.63095]
[1777891364217,39.55,78932.67,0.0,-0.3328,0.00016,20.62165]
[1777891364308,39.55,78932.67,0.0,-0.3328,0.00016,20.62165]
[1777891364332,39.55,78932.67,0.0,-0.3328,0.00016,20.62165]
[1777891365973,39.55,78935.56,0.0,-0.33233,0.00016,20.61084]
[1777891366221,39.55,78937.92,0.0,-0.33195,0.00016,20.60198]
[1777891371247,39.54,78932.6,0.0,-0.33278,0.00016,20.62103]
[1777891374508,39.52,78933.68,0.0,-0.33251,0.00016,20.61472]
[1777891374537,39.52,78933.68,0.0,-0.33251,0.00016,20.61472]
[1777891374569,39.52,78933.68,0.0,-0.33251,0.00016,20.61472]
[1777891374751,39.52,78933.68,0.0,-0.33251,0.00016,20.61472]
[1777891374754,39.52,78932.25,0.0,-0.33274,0.00016,20.61999]
[1777891375380,39.52,78932.25,0.0,-0.33274,0.00016,20.61999]
[1777891375400,39.52,78932.25,0.0,-0.33274,0.00016,20.61999]
[1777891375872,39.52,78932.25,0.0,-0.33274,0.00016,20.61999]
[1777891375904,39.52,78932.25,0.0,-0.33274,0.00016,20.61999]
[1777891376124,39.52,78932.25,0.0,-0.33274,0.00016,20.61999]
[1777891376152,39.52,78932.25,0.0,-0.33274,0.00016,20.61999]
[1777891376170,39.52,78943.06,0.0,-0.33099,0.00016,20.57959]
[1777891377413,39.51,78943.06,0.0,-0.33096,0.00016,20.57902]
[1777891377431,39.51,78943.06,0.0,-0.33096,0.00016,20.57902]
[1777891377896,39.51,78943.06,0.0,-0.33096,0.00016,20.57902]
[1777891377918,39.51,78937.25,0.0,-0.3319,0.00016,20.60073]
[1777891380114,39.51,78936.08,0.0,-0.33209,0.00016,20.60507]
[1777891380215,39.51,78935.8,0.0,-0.33213,0.00016,20.60608]
[1777891382150,39.51,78935.8,0.0,-0.33213,0.00016,20.60603]
[1777891382233,39.51,78935.23,0.0,-0.33222,0.00016,20.60811]
[1777891384172,39.51,78935.23,0.0,-0.33222,0.00016,20.60807]
[1777891384240,39.51,78929.64,0.0,-0.33313,0.00016,20.62879]
[1777891385923,39.51,78929.64,0.0,-0.33312,0.00016,20.62874]
[1777891385935,39.51,78929.64,0.0,-0.33312,0.00016,20.62874]
[1777891388197,39.49,78931.67,0.0,-0.33274,0.00016,20.61994]
[1777891388868,39.49,78935.31,0.0,-0.33215,0.00016,20.60634]
[1777891388873,39.49,78935.31,0.0,-0.33215,0.00016,20.60634]
[1777891389256,39.49,78935.31,0.0,-0.33215,0.00016,20.60634]
[1777891388975,39.49,78935.85,0.0,-0.33206,0.00016,20.60428]
[1777891389294,39.49,78935.85,0.0,-0.33206,0.00016,20.60428]
[1777891390257,39.49,78935.85,0.0,-0.33206,0.00016,20.60428]
[1777891390097,39.49,78946.73,0.0,-0.3303,0.00016,20.56344]
[1777891390745,39.49,78946.73,0.0,-0.3303,0.00016,20.56344]
[1777891391179,39.49,78946.73,0.0,-0.3303,0.00016,20.56344]
[1777891391196,39.49,78946.73,0.0,-0.3303,0.00016,20.56344]
[1777891391238,39.49,78950.49,0.0,-0.32968,0.00016,20.54903]
[1777891391300,39.49,78950.49,0.0,-0.32968,0.00016,20.54903]
[1777891391373,39.49,78950.49,0.0,-0.32968,0.00016,20.54903]
[1777891391428,39.49,78950.49,0.0,-0.32968,0.00016,20.54903]
[1777891391890,39.49,78950.49,0.0,-0.32968,0.00016,20.54903]
[1777891391927,39.49,78950.49,0.0,-0.32968,0.00016,20.54903]
[1777891391969,39.49,78950.49,0.0,-0.32968,0.00016,20.54903]
[1777891391991,39.49,78962.07,0.0,-0.32781,0.00016,20.50483]
[1777891392284,39.49,78962.07,0.0,-0.32781,0.00016,20.50483]
[1777891392329,39.49,78962.07,0.0,-0.32781,0.00016,20.50483]
[1777891392491,39.49,78962.07,0.0,-0.32781,0.00016,20.50483]
[1777891392799,39.49,78971.05,0.0,-0.32635,0.00016,20.47021]
[1777891393673,39.49,78971.05,0.0,-0.32635,0.00016,20.47021]
[1777891393705,39.49,78971.05,0.0,-0.32635,0.00016,20.47021]
[1777891394376,39.48,78975.78,0.0,-0.32559,0.00016,20.45181]
[1777891394437,39.48,78975.78,0.0,-0.32559,0.00016,20.45181]
[1777891396308,39.48,78973.44,0.0,-0.32596,0.00016,20.46062]
[1777891396319,39.48,78973.44,0.0,-0.32596,0.00016,20.46062]
[1777891398344,39.48,78970.94,0.0,-0.32635,0.00016,20.47003]
[1777891398496,39.48,78970.94,0.0,-0.32635,0.00016,20.47003]
[1777891398535,39.48,78970.94,0.0,-0.32635,0.00016,20.47003]
[1777891398675,39.48,78970.94,0.0,-0.32635,0.00016,20.47003]
[1777891398720,39.48,78970.94,0.0,-0.32635,0.00016,20.47003]
[1777891399224,39.48,78970.94,0.0,-0.32635,0.00016,20.47003]
[1777891399826,39.48,78969.33,0.0,-0.3266,0.00016,20.47612]
[1777891399846,39.48,78969.33,0.0,-0.3266,0.00016,20.47612]
[1777891400368,39.48,78968.84,0.0,-0.32668,0.00016,20.47789]
[1777891400679,39.48,78968.84,0.0,-0.32668,0.00016,20.47789]
[1777891400746,39.48,78967.79,0.0,-0.32684,0.00016,20.48181]
[1777891402381,39.48,78967.79,0.0,-0.32684,0.00016,20.4817]
[1777891402410,39.48,78967.79,0.0,-0.32684,0.00016,20.4817]
[1777891402450,39.48,78967.79,0.0,-0.32684,0.00016,20.4817]
[1777891402647,39.48,78967.79,0.0,-0.32684,0.00016,20.4817]
[1777891403115,39.48,78967.79,0.0,-0.32684,0.00016,20.4817]
[1777891403204,39.48,78967.79,0.0,-0.32684,0.00016,20.4817]
[1777891403258,39.47,78970.93,0.0,-0.32633,0.00016,20.46951]
[1777891403782,39.47,78970.93,0.0,-0.32633,0.00016,20.46951]
[1777891403946,39.47,78970.93,0.0,-0.32633,0.00016,20.46951]
[1777891403977,39.47,78970.93,0.0,-0.32633,0.00016,20.46951]
[1777891404032,39.47,78970.93,0.0,-0.32633,0.00016,20.46951]
[1777891404279,39.47,78980.36,0.0,-0.32481,0.00016,20.43305]
[1777891404441,39.47,78980.36,0.0,-0.32481,0.00016,20.43305]
[1777891405685,39.47,78985.89,0.0,-0.32392,0.00016,20.41131]
[1777891405760,39.47,78985.89,0.0,-0.32392,0.00016,20.41131]
[1777891405955,39.47,78985.89,0.0,-0.32392,0.00016,20.41131]
[1777891406050,39.47,78985.89,0.0,-0.32392,0.00016,20.41131]
[1777891406082,39.47,78985.89,0.0,-0.32392,0.00016,20.41131]
[1777891406183,39.47,78987.39,0.0,-0.32367,0.00016,20.40532]
[1777891407512,39.47,78985.7,0.0,-0.32394,0.00016,20.41187]
[1777891407520,39.47,78985.7,0.0,-0.32394,0.00016,20.41187]
[1777891407552,39.47,78985.7,0.0,-0.32394,0.00016,20.41187]
[1777891407780,39.47,78985.7,0.0,-0.32394,0.00016,20.41187]
[1777891407828,39.47,78985.7,0.0,-0.32394,0.00016,20.41187]
[1777891407908,39.47,78985.7,0.0,-0.32394,0.00016,20.41187]
[1777891407923,39.47,78985.7,0.0,-0.32394,0.00016,20.41187]
[1777891408193,39.47,78981.9,0.0,-0.32455,0.00016,20.42661]
[1777891410058,39.47,78979.53,0.0,-0.32493,0.00016,20.43576]
[1777891410075,39.47,78979.53,0.0,-0.32493,0.00016,20.43576]
[1777891410153,39.47,78979.53,0.0,-0.32493,0.00016,20.43576]
[1777891410227,39.47,78979.72,0.0,-0.32489,0.00016,20.43494]
[1777891410503,39.47,78979.72,0.0,-0.32489,0.00016,20.43494]
[1777891410525,39.47,78979.72,0.0,-0.32489,0.00016,20.43494]
[1777891411004,39.47,78979.72,0.0,-0.32489,0.00016,20.43494]
[1777891411008,39.47,78979.72,0.0,-0.32489,0.00016,20.43494]
[1777891411027,39.47,78979.72,0.0,-0.32489,0.00016,20.43494]
[1777891411041,39.47,78979.72,0.0,-0.32489,0.00016,20.43494]
[1777891411043,39.47,78979.72,0.0,-0.32489,0.00016,20.43494]
[1777891412173,39.47,78981.65,0.0,-0.32455,0.00016,20.42288]
[1777891412205,39.47,78981.65,0.0,-0.32455,0.00016,20.42288]
[1777891412534,39.47,78983.98,0.0,-0.32418,0.00016,20.41374]
[1777891412541,39.47,78983.98,0.0,-0.32418,0.00016,20.41374]
[1777891413020,39.47,78983.98,0.0,-0.32418,0.00016,20.41374]
[1777891413065,39.47,78983.98,0.0,-0.32418,0.00016,20.41374]
[1777891413074,39.47,78983.98,0.0,-0.32418,0.00016,20.41374]
[1777891418868,39.46,78985.19,0.0,-0.32397,0.00016,20.40865]
[1777891421752,39.46,78986.03,0.0,-0.32382,0.00016,20.40518]
[1777891421850,39.46,78986.03,0.0,-0.32382,0.00016,20.40512]
[1777891423318,39.46,78983.99,0.0,-0.32415,0.00016,20.41301]
[1777891423341,39.46,78983.99,0.0,-0.32415,0.00016,20.41301]
[1777891423347,39.46,78983.99,0.0,-0.32415,0.00016,20.41301]
[1777891423862,39.46,78977.14,0.0,-0.32524,0.00016,20.43953]
[1777891424538,39.46,78977.14,0.0,-0.32524,0.00016,20.43953]
[1777891424544,39.46,78977.14,0.0,-0.32524,0.00016,20.43953]
[1777891424689,39.46,78977.14,0.0,-0.32524,0.00016,20.43953]
[1777891425031,39.46,78978.28,0.0,-0.32506,0.00016,20.43502]
[1777891428550,39.46,78977.31,0.0,-0.3252,0.00016,20.43848]
[1777891428576,39.46,78977.31,0.0,-0.3252,0.00016,20.43848]
[1777891428711,39.46,78977.31,0.0,-0.3252,0.00016,20.43848]
[1777891428728,39.46,78977.31,0.0,-0.3252,0.00016,20.43848]
[1777891430760,39.45,78977.9,0.0,-0.3251,0.00016,20.43599]
[1777891431288,39.45,78979.72,0.0,-0.3248,0.00016,20.42882]
[1777891436288,39.45,78981.04,0.0,-0.32457,0.00016,20.42328]
[1777891436368,39.45,78979.57,0.0,-0.32481,0.00016,20.42889]
[1777891437251,39.45,78974.24,0.0,-0.32566,0.00016,20.44944]
[1777891437351,39.45,78974.24,0.0,-0.32566,0.00016,20.44944]
[1777891437678,39.45,78974.24,0.0,-0.32566,0.00016,20.44944]
[1777891438277,39.44,78971.87,0.0,-0.32603,0.00016,20.45847]
[1777891439596,39.44,78969.73,0.0,-0.32637,0.00016,20.46659]
[1777891439601,39.44,78969.73,0.0,-0.32637,0.00016,20.46659]
[1777891440223,39.44,78968.67,0.0,-0.32654,0.00016,20.47053]
[1777891442148,39.44,78968.1,0.0,-0.32662,0.00016,20.47258]
[1777891442323,39.44,78967.75,0.0,-0.32668,0.00016,20.47378]
[1777891442669,39.44,78967.75,0.0,-0.32668,0.00016,20.47378]
[1777891442682,39.44,78967.75,0.0,-0.32668,0.00016,20.47378]
[1777891443093,39.44,78967.75,0.0,-0.32668,0.00016,20.47378]
[1777891443100,39.44,78967.75,0.0,-0.32668,0.00016,20.47378]
[1777891443118,39.44,78964.59,0.0,-0.32718,0.00016,20.48577]
[1777891443545,39.44,78964.59,0.0,-0.32718,0.00016,20.48577]
[1777891443923,39.44,78964.59,0.0,-0.32718,0.00016,20.48577]
[1777891444897,39.44,78964.59,0.0,-0.32717,0.00016,20.48561]
[1777891448922,39.43,78962.48,0.0,-0.32749,0.00016,20.49308]
[1777891449106,39.43,78959.53,0.0,-0.32796,0.00016,20.50422]
[1777891452976,39.42,78957.34,0.0,-0.32829,0.00016,20.51211]
[1777891453003,39.42,78957.34,0.0,-0.32829,0.00016,20.51211]
[1777891453048,39.42,78957.34,0.0,-0.32829,0.00016,20.51211]
[1777891453119,39.42,78957.34,0.0,-0.32829,0.00016,20.51211]
[1777891453180,39.42,78952.29,0.0,-0.3291,0.00016,20.53117]
[1777891453492,39.42,78952.29,0.0,-0.3291,0.00016,20.53117]
[1777891454211,39.42,78952.29,0.0,-0.3291,0.00016,20.53117]
[1777891454524,39.42,78952.86,0.0,-0.329,0.00016,20.52883]
[1777891455013,39.42,78952.86,0.0,-0.329,0.00016,20.52883]
[1777891455363,39.42,78952.86,0.0,-0.329,0.00016,20.52866]
[1777891455402,39.42,78952.86,0.0,-0.329,0.00016,20.52866]
[1777891456054,39.42,78952.86,0.0,-0.329,0.00016,20.52866]
[1777891456070,39.42,78952.86,0.0,-0.329,0.00016,20.52866]
[1777891456096,39.42,78952.86,0.0,-0.329,0.00016,20.52866]
[1777891456236,39.42,78952.86,0.0,-0.329,0.00016,20.52866]
[1777891457033,39.42,78951.57,0.0,-0.3292,0.00016,20.5334]
[1777891458350,39.41,78950.49,0.0,-0.32936,0.00016,20.53715]
[1777891458362,39.41,78950.49,0.0,-0.32936,0.00016,20.53715]
[1777891460627,39.41,78952.75,0.0,-0.32898,0.00016,20.52823]
[1777891460669,39.41,78952.75,0.0,-0.32898,0.00016,20.52823]
[1777891461929,39.41,78953.04,0.0,-0.32893,0.00016,20.52696]
[1777891462250,39.4,78946.11,0.0,-0.33004,0.00016,20.55306]
[1777891462420,39.4,78946.11,0.0,-0.33004,0.00016,20.55306]
[1777891462446,39.4,78946.11,0.0,-0.33004,0.00016,20.55306]
[1777891462475,39.4,78946.11,0.0,-0.33004,0.00016,20.55306]
[1777891462506,39.4,78946.11,0.0,-0.33004,0.00016,20.55306]
[1777891463094,39.4,78946.11,0.0,-0.33004,0.00016,20.55306]
[1777891468378,39.39,78943.69,0.0,-0.33039,0.00016,20.56112]
[1777891468388,39.39,78943.69,0.0,-0.33039,0.00016,20.56112]
[1777891468498,39.39,78943.69,0.0,-0.33039,0.00016,20.56112]
[1777891469165,39.39,78943.69,0.0,-0.33039,0.00016,20.56112]
[1777891469171,39.39,78943.69,0.0,-0.33039,0.00016,20.56112]
[1777891469175,39.39,78943.69,0.0,-0.33039,0.00016,20.56112]
[1777891469186,39.39,78945.65,0.0,-0.33006,0.00016,20.55353]
[1777891469575,39.39,78945.65,0.0,-0.33006,0.00016,20.55353]
[1777891469597,39.39,78945.65,0.0,-0.33006,0.00016,20.55353]
[1777891471195,39.39,78945.65,0.0,-0.33006,0.00016,20.55336]
[1777891471202,39.39,78945.65,0.0,-0.33006,0.00016,20.55336]
[1777891471293,39.39,78944.33,0.0,-0.33024,0.00016,20.55371]
[1777891472923,39.39,78944.33,0.0,-0.33023,0.00016,20.55353]
[1777891472969,39.39,78944.33,0.0,-0.33023,0.00016,20.55353]
[1777891472979,39.39,78944.33,0.0,-0.33023,0.00016,20.55353]
[1777891475947,39.38,78943.97,0.0,-0.33027,0.00016,20.55436]
[1777891475971,39.38,78943.97,0.0,-0.33027,0.00016,20.55436]
[1777891476475,39.38,78943.9,0.0,-0.33027,0.00016,20.55444]
[1777891476516,39.38,78943.9,0.0,-0.33027,0.00016,20.55444]
[1777891476826,39.38,78943.9,0.0,-0.33027,0.00016,20.55444]
[1777891477258,39.38,78943.9,0.0,-0.33027,0.00016,20.55444]
[1777891479142,39.37,78938.49,0.0,-0.33113,0.00016,20.57447]
[1777891479155,39.37,78938.49,0.0,-0.33113,0.00016,20.57447]
[1777891480867,39.37,78936.46,0.0,-0.33145,0.00016,20.58172]
[1777891481362,39.37,78936.46,0.0,-0.33145,0.00016,20.58172]
[1777891481371,39.37,78932.0,0.0,-0.33217,0.00016,20.59843]
[1777891482276,39.37,78932.0,0.0,-0.33217,0.00016,20.5984]
[1777891483047,39.37,78932.0,0.0,-0.33217,0.00016,20.5984]
[1777891483059,39.37,78932.0,0.0,-0.33217,0.00016,20.5984]
[1777891483073,39.37,78932.0,0.0,-0.33217,0.00016,20.5984]
[1777891483101,39.37,78932.0,0.0,-0.33217,0.00016,20.5984]
[1777891483355,39.37,78932.0,0.0,-0.33217,0.00016,20.5984]
[1777891485370,39.37,78926.22,0.0,-0.33311,0.00016,20.6199]
[1777891485380,39.37,78925.37,0.0,-0.33325,0.00016,20.62302]
[1777891486768,39.37,78924.68,0.0,-0.33336,0.00016,20.62554]
[1777891487394,39.37,78923.15,0.0,-0.3336,0.00016,20.63117]
[1777891488374,39.37,78923.69,0.0,-0.33351,0.00016,20.62912]
[1777891488392,39.37,78923.69,0.0,-0.33351,0.00016,20.62912]
[1777891492323,39.37,78923.36,0.0,-0.33356,0.00016,20.63021]
[1777891492331,39.37,78923.36,0.0,-0.33356,0.00016,20.63021]
[1777891493473,39.36,78924.86,0.0,-0.33331,0.00016,20.62455]
[1777891495496,39.36,78925.58,0.0,-0.33319,0.00016,20.62179]
[1777891500537,39.36,78925.58,0.0,-0.33318,0.00016,20.62158]
[1777891508311,39.36,78926.9,0.0,-0.33296,0.00016,20.61637]
[1777891510298,39.36,78926.9,0.0,-0.33296,0.00016,20.61637]
[1777891510311,39.36,78926.9,0.0,-0.33296,0.00016,20.61637]
[1777891510771,39.36,78926.85,0.0,-0.33296,0.00016,20.61648]
[1777891511737,39.36,78926.52,0.0,-0.33301,0.00016,20.61768]
[1777891512638,39.36,78927.14,0.0,-0.33291,0.00016,20.61533]
[1777891512647,39.36,78927.14,0.0,-0.33291,0.00016,20.61533]
[1777891512806,39.36,78927.14,0.0,-0.33291,0.00016,20.61533]
[1777891513761,39.36,78927.09,0.0,-0.33292,0.00016,20.61548]
[1777891519544,39.35,78924.44,0.0,-0.33334,0.00016,20.62509]
[1777891524803,39.35,78921.61,0.0,-0.33379,0.00016,20.6354]
[1777891524895,39.35,78921.61,0.0,-0.33379,0.00016,20.6354]
[1777891525162,39.35,78921.61,0.0,-0.33379,0.00016,20.6354]
[1777891525342,39.35,78922.03,0.0,-0.33372,0.00016,20.63373]
[1777891525536,39.35,78922.03,0.0,-0.33372,0.00016,20.63373]
[1777891525672,39.35,78922.03,0.0,-0.33372,0.00016,20.63373]
[1777891525713,39.35,78922.03,0.0,-0.33372,0.00016,20.63373]
[1777891525731,39.35,78922.03,0.0,-0.33372,0.00016,20.63373]
[1777891525805,39.35,78922.03,0.0,-0.33372,0.00016,20.63373]
[1777891525859,39.35,78922.03,0.0,-0.33372,0.00016,20.63373]
[1777891525918,39.35,78922.03,0.0,-0.33372,0.00016,20.63373]
[1777891526047,39.35,78922.03,0.0,-0.33372,0.00016,20.63373]
[1777891526334,39.35,78909.69,0.0,-0.33573,0.00016,20.6792]
[1777891528040,39.35,78909.69,0.0,-0.33573,0.00016,20.6792]
[1777891528405,39.35,78917.17,0.0,-0.3345,0.00016,20.65151]
[1777891528662,39.35,78917.17,0.0,-0.3345,0.00016,20.65151]
[1777891528749,39.35,78917.17,0.0,-0.3345,0.00016,20.65151]
[1777891528866,39.35,78917.17,0.0,-0.3345,0.00016,20.65151]
[1777891528960,39.35,78917.17,0.0,-0.3345,0.00016,20.65151]
[1777891529061,39.35,78917.17,0.0,-0.3345,0.00016,20.65151]
[1777891529310,39.35,78917.17,0.0,-0.3345,0.00016,20.65151]
[1777891529371,39.35,78917.17,0.0,-0.3345,0.00016,20.65151]
[1777891529379,39.35,78918.03,0.0,-0.33436,0.00016,20.64826]
[1777891529654,39.35,78918.03,0.0,-0.33436,0.00016,20.64826]
[1777891529690,39.35,78918.03,0.0,-0.33436,0.00016,20.64826]
[1777891529752,39.35,78918.03,0.0,-0.33436,0.00016,20.64826]
[1777891529875,39.35,78918.03,0.0,-0.33436,0.00016,20.64826]
[1777891530115,39.34,78933.84,0.0,-0.33178,0.00016,20.58913]
[1777891531254,39.34,78933.84,0.0,-0.33178,0.00016,20.58913]
[1777891531270,39.34,78933.84,0.0,-0.33178,0.00016,20.58913]
[1777891531355,39.34,78938.49,0.0,-0.33099,0.00016,20.56716]
[1777891535493,39.34,78939.48,0.0,-0.33083,0.00016,20.56344]
[1777891536274,39.34,78939.48,0.0,-0.33083,0.00016,20.56344]
[1777891536424,39.34,78939.48,0.0,-0.33083,0.00016,20.56344]
[1777891536344,39.34,78937.13,0.0,-0.33121,0.00016,20.5723]
[1777891536582,39.34,78937.13,0.0,-0.33121,0.00016,20.5723]
[1777891537149,39.34,78937.13,0.0,-0.33121,0.00016,20.5723]
[1777891537426,39.34,78937.13,0.0,-0.33121,0.00016,20.5723]
[1777891537465,39.34,78936.96,0.0,-0.33124,0.00016,20.57293]
[1777891537938,39.34,78936.96,0.0,-0.33124,0.00016,20.57293]
[1777891537947,39.34,78936.96,0.0,-0.33124,0.00016,20.57293]
[1777891537990,39.34,78936.96,0.0,-0.33124,0.00016,20.57293]
[1777891538106,39.34,78936.96,0.0,-0.33124,0.00016,20.57293]
[1777891538115,39.34,78936.96,0.0,-0.33124,0.00016,20.57293]
[1777891538155,39.34,78936.96,0.0,-0.33124,0.00016,20.57293]
[1777891538328,39.34,78939.02,0.0,-0.33091,0.00016,20.56516]
[1777891539232,39.34,78950.06,0.0,-0.32911,0.00016,20.52332]
[1777891541162,39.34,78951.06,0.0,-0.32895,0.00016,20.51954]
[1777891541236,39.34,78951.06,0.0,-0.32895,0.00016,20.51954]
[1777891541249,39.34,78951.06,0.0,-0.32895,0.00016,20.51954]
[1777891541317,39.34,78951.06,0.0,-0.32895,0.00016,20.51954]
[1777891541361,39.34,78951.06,0.0,-0.32895,0.00016,20.51954]
[1777891541418,39.34,78951.87,0.0,-0.32882,0.00016,20.51649]
[1777891541618,39.34,78951.87,0.0,-0.32882,0.00016,20.51649]
[1777891541646,39.34,78951.87,0.0,-0.32882,0.00016,20.51649]
[1777891541843,39.34,78958.8,0.0,-0.3277,0.00016,20.48998]
[1777891544215,39.34,78963.52,0.0,-0.32693,0.00016,20.47155]
[1777891544291,39.34,78964.48,0.0,-0.32677,0.00016,20.46774]
[1777891549153,39.34,78963.73,0.0,-0.32687,0.00016,20.47018]
[1777891549237,39.34,78963.73,0.0,-0.32687,0.00016,20.47018]
[1777891549397,39.34,78963.73,0.0,-0.32687,0.00016,20.47018]
[1777891550159,39.33,78963.49,0.0,-0.32691,0.00016,20.471]
[1777891550217,39.33,78972.77,0.0,-0.3254,0.00016,20.43498]
[1777891551372,39.33,78979.55,0.0,-0.32431,0.00016,20.40848]
[1777891555413,39.33,78981.4,0.0,-0.324,0.00016,20.40108]
[1777891555421,39.33,78983.31,0.0,-0.32369,0.00016,20.39355]
[1777891557246,39.33,78983.31,0.0,-0.32369,0.00016,20.39355]
[1777891557428,39.33,78983.31,0.0,-0.32369,0.00016,20.39355]
[1777891557253,39.33,78973.72,0.0,-0.32523,0.00016,20.43089]
[1777891557482,39.33,78973.72,0.0,-0.32523,0.00016,20.43089]
[1777891557496,39.33,78973.72,0.0,-0.32523,0.00016,20.43089]
[1777891561193,39.33,78974.67,0.0,-0.32507,0.00016,20.42696]
[1777891561200,39.33,78974.67,0.0,-0.32507,0.00016,20.42696]
[1777891561236,39.33,78968.27,0.0,-0.3261,0.00016,20.45173]
[1777891564120,39.32,78967.99,0.0,-0.32614,0.00016,20.45263]
[1777891564125,39.32,78967.99,0.0,-0.32614,0.00016,20.45263]
[1777891564196,39.32,78967.99,0.0,-0.32614,0.00016,20.45263]
[1777891564428,39.32,78968.82,0.0,-0.326,0.00016,20.44933]
[1777891566083,39.32,78976.15,0.0,-0.32481,0.00016,20.42067]
[1777891567260,39.32,78976.15,0.0,-0.32481,0.00016,20.42067]
[1777891567301,39.32,78976.15,0.0,-0.32481,0.00016,20.42067]
[1777891568463,39.32,78976.86,0.0,-0.3247,0.00016,20.41784]
[1777891572235,39.32,78979.47,0.0,-0.32427,0.00016,20.40741]
[1777891572402,39.32,78980.19,0.0,-0.32415,0.00016,20.40453]
[1777891572641,39.32,78980.19,0.0,-0.32415,0.00016,20.40453]
[1777891574547,39.32,78985.5,0.0,-0.32329,0.00016,20.38362]
[1777891574558,39.32,78985.5,0.0,-0.32329,0.00016,20.38362]
[1777891576827,39.32,78993.82,0.0,-0.32195,0.00016,20.35077]
[1777891576890,39.32,78993.82,0.0,-0.32195,0.00016,20.35077]
[1777891577099,39.32,78993.82,0.0,-0.32195,0.00016,20.35077]
[1777891577193,39.32,78993.82,0.0,-0.32195,0.00016,20.35077]
[1777891577360,39.32,78993.82,0.0,-0.32195,0.00016,20.35077]
[1777891577450,39.32,78988.64,0.0,-0.32278,0.00016,20.37122]
[1777891578978,39.32,78983.23,0.0,-0.32365,0.00016,20.39247]
[1777891578991,39.32,78983.23,0.0,-0.32365,0.00016,20.39247]
[1777891579733,39.32,78979.99,0.0,-0.32417,0.00016,20.40512]
[1777891580460,39.32,78979.99,0.0,-0.32417,0.00016,20.40512]
[1777891580612,39.32,78984.96,0.0,-0.32337,0.00016,20.38558]
[1777891580865,39.32,78984.96,0.0,-0.32337,0.00016,20.38558]
[1777891582074,39.32,78984.96,0.0,-0.32337,0.00016,20.38554]
[1777891582167,39.32,78984.96,0.0,-0.32337,0.00016,20.38554]
[1777891582360,39.32,78987.37,0.0,-0.32298,0.00016,20.37603]
[1777891584670,39.31,78988.54,0.0,-0.32279,0.00016,20.37135]
[1777891589060,39.31,78983.34,0.0,-0.32362,0.00016,20.39161]
[1777891590565,39.31,78989.0,0.0,-0.3227,0.00016,20.36925]
[1777891590598,39.31,78989.0,0.0,-0.3227,0.00016,20.36925]
[1777891590611,39.31,78989.0,0.0,-0.3227,0.00016,20.36925]
[1777891591955,39.31,78989.81,0.0,-0.32254,0.00016,20.36152]
[1777891591985,39.31,78989.81,0.0,-0.32254,0.00016,20.36152]
[1777891592795,39.31,78989.17,0.0,-0.32264,0.00016,20.364]
[1777891593051,39.31,78989.17,0.0,-0.32264,0.00016,20.364]
[1777891593754,39.31,78987.9,0.0,-0.32285,0.00016,20.36897]
[1777891593948,39.31,78987.9,0.0,-0.32285,0.00016,20.36897]
[1777891594000,39.31,78987.9,0.0,-0.32285,0.00016,20.36897]
[1777891594216,39.31,78981.07,0.0,-0.32395,0.00016,20.39576]
[1777891594576,39.31,78981.07,0.0,-0.32395,0.00016,20.39576]
[1777891594662,39.31,78981.07,0.0,-0.32395,0.00016,20.39576]
[1777891594790,39.31,78981.07,0.0,-0.32395,0.00016,20.39576]
[1777891594950,39.31,78981.07,0.0,-0.32395,0.00016,20.39576]
[1777891595029,39.31,78981.07,0.0,-0.32395,0.00016,20.39576]
[1777891595588,39.31,78970.76,0.0,-0.32561,0.00016,20.43591]
[1777891595710,39.31,78970.76,0.0,-0.32561,0.00016,20.43591]
[1777891595832,39.31,78970.76,0.0,-0.32561,0.00016,20.43591]
[1777891596046,39.31,78970.76,0.0,-0.32561,0.00016,20.43591]
[1777891596482,39.31,78956.8,0.0,-0.32786,0.00016,20.48971]
[1777891597308,39.31,78956.8,0.0,-0.32786,0.00016,20.48971]
[1777891597409,39.31,78952.98,0.0,-0.32847,0.00016,20.50419]
[1777891597907,39.31,78952.98,0.0,-0.32847,0.00016,20.50419]
[1777891598101,39.31,78952.98,0.0,-0.32847,0.00016,20.50404]
[1777891598674,39.31,78952.98,0.0,-0.32847,0.00016,20.50404]
[1777891598739,39.31,78952.98,0.0,-0.32847,0.00016,20.50404]
[1777891598757,39.31,78952.98,0.0,-0.32847,0.00016,20.50404]
[1777891599024,39.31,78952.98,0.0,-0.32847,0.00016,20.50404]
[1777891599069,39.31,78952.98,0.0,-0.32847,0.00016,20.50404]
[1777891599236,39.31,78952.98,0.0,-0.32847,0.00016,20.50404]
[1777891599409,39.31,78952.98,0.0,-0.32847,0.00016,20.50404]
[1777891599473,39.3,78937.41,0.0,-0.33099,0.00016,20.56303]
[1777891599974,39.3,78937.41,0.0,-0.33099,0.00016,20.56303]
[1777891600464,39.3,78929.41,0.0,-0.33229,0.00016,20.59309]
[1777891602260,39.3,78928.29,0.0,-0.33247,0.00016,20.59724]
[1777891602264,39.3,78928.29,0.0,-0.33247,0.00016,20.59724]
[1777891602393,39.3,78928.29,0.0,-0.33247,0.00016,20.59724]
[1777891602443,39.3,78928.83,0.0,-0.33238,0.00016,20.59518]
[1777891602816,39.3,78928.83,0.0,-0.33238,0.00016,20.59518]
[1777891604093,39.3,78933.81,0.0,-0.33157,0.00016,20.57645]
[1777891604236,39.3,78935.46,0.0,-0.3313,0.00016,20.57022]
[1777891604622,39.3,78935.46,0.0,-0.3313,0.00016,20.57022]
[1777891605501,39.3,78935.46,0.0,-0.3313,0.00016,20.57022]
[1777891605151,39.3,78935.46,0.0,-0.3313,0.00016,20.5702]
[1777891607184,39.3,78930.56,0.0,-0.3321,0.00016,20.5886]
[1777891607742,39.3,78930.3,0.0,-0.33214,0.00016,20.58954]
[1777891608383,39.3,78930.3,0.0,-0.33214,0.00016,20.58954]
[1777891608432,39.3,78936.03,0.0,-0.3312,0.00016,20.56797]
[1777891608939,39.3,78936.03,0.0,-0.3312,0.00016,20.56797]
[1777891608951,39.3,78936.03,0.0,-0.3312,0.00016,20.56797]
[1777891609462,39.3,78938.95,0.0,-0.33073,0.00016,20.55694]
[1777891609552,39.3,78938.95,0.0,-0.33073,0.00016,20.55694]
[1777891610355,39.3,78938.95,0.0,-0.33073,0.00016,20.55694]
[1777891611578,39.3,78935.67,0.0,-0.33126,0.00016,20.5693]
[1777891611613,39.3,78935.67,0.0,-0.33126,0.00016,20.5693]
[1777891612472,39.3,78938.57,0.0,-0.33079,0.00016,20.55835]
[1777891613964,39.3,78938.57,0.0,-0.33079,0.00016,20.55835]
[1777891614503,39.3,78938.57,0.0,-0.33079,0.00016,20.55835]
[1777891614569,39.3,78939.98,0.0,-0.33056,0.00016,20.55302]
[1777891614592,39.3,78939.98,0.0,-0.33056,0.00016,20.55302]
[1777891620255,39.3,78935.82,0.0,-0.33123,0.00016,20.56869]
[1777891621282,39.3,78935.82,0.0,-0.33123,0.00016,20.56869]
[1777891621289,39.3,78935.82,0.0,-0.33123,0.00016,20.56869]
[1777891621526,39.3,78935.52,0.0,-0.33128,0.00016,20.56981]
[1777891623319,39.3,78935.52,0.0,-0.33128,0.00016,20.56979]
[1777891623348,39.3,78937.38,0.0,-0.33098,0.00016,20.56276]
[1777891625320,39.3,78937.38,0.0,-0.33098,0.00016,20.56275]
[1777891625393,39.3,78937.94,0.0,-0.33089,0.00016,20.56063]
[1777891625871,39.3,78937.94,0.0,-0.33089,0.00016,20.56063]
[1777891627336,39.3,78937.94,0.0,-0.33089,0.00016,20.56062]
[1777891627412,39.3,78937.37,0.0,-0.33098,0.00016,20.56276]
[1777891631397,39.3,78935.53,0.0,-0.33128,0.00016,20.56965]
[1777891631437,39.3,78935.14,0.0,-0.33134,0.00016,20.57111]
[1777891637374,39.29,78935.75,0.0,-0.33122,0.00016,20.56819]
[1777891639650,39.29,78933.55,0.0,-0.33156,0.00016,20.57609]
[1777891639712,39.29,78933.55,0.0,-0.33156,0.00016,20.57609]
[1777891639819,39.29,78933.55,0.0,-0.33156,0.00016,20.57609]
[1777891639858,39.29,78933.55,0.0,-0.33156,0.00016,20.57609]
[1777891640394,39.29,78932.49,0.0,-0.33173,0.00016,20.57995]
[1777891641714,39.29,78926.93,0.0,-0.33263,0.00016,20.60076]
[1777891642050,39.29,78926.93,0.0,-0.33263,0.00016,20.60076]
[1777891642236,39.29,78926.93,0.0,-0.33263,0.00016,20.60076]
[1777891642295,39.29,78926.93,0.0,-0.33263,0.00016,20.60076]
[1777891642358,39.29,78926.93,0.0,-0.33263,0.00016,20.60076]
[1777891642520,39.29,78913.57,0.0,-0.33481,0.00016,20.65037]
[1777891643587,39.28,78913.57,0.0,-0.33481,0.00016,20.6503]
[1777891643607,39.28,78913.57,0.0,-0.33481,0.00016,20.6503]
[1777891644238,39.28,78913.57,0.0,-0.33481,0.00016,20.6503]
[1777891644261,39.28,78913.57,0.0,-0.33481,0.00016,20.6503]
[1777891645598,39.28,78908.85,0.0,-0.33557,0.00016,20.66753]
[1777891646256,39.28,78908.85,0.0,-0.33557,0.00016,20.66753]
[1777891646437,39.28,78908.68,0.0,-0.3356,0.00016,20.66807]
[1777891649780,39.28,78910.02,0.0,-0.33537,0.00016,20.66288]
[1777891649807,39.28,78910.02,0.0,-0.33537,0.00016,20.66288]
[1777891649818,39.28,78910.02,0.0,-0.33537,0.00016,20.66288]
[1777891650464,39.28,78909.15,0.0,-0.33551,0.00016,20.666]
[1777891651222,39.28,78909.15,0.0,-0.33551,0.00016,20.666]
[1777891651252,39.28,78909.15,0.0,-0.33551,0.00016,20.666]
[1777891651643,39.28,78906.4,0.0,-0.33593,0.00016,20.67156]
[1777891652228,39.28,78906.4,0.0,-0.33593,0.00016,20.67156]
[1777891653911,39.28,78908.24,0.0,-0.33562,0.00016,20.66463]
[1777891654493,39.27,78910.5,0.0,-0.33524,0.00016,20.65623]
[1777891654948,39.27,78910.5,0.0,-0.33524,0.00016,20.65623]
[1777891655664,39.27,78910.67,0.0,-0.33521,0.00016,20.65553]
[1777891656121,39.27,78910.67,0.0,-0.33521,0.00016,20.65553]
[1777891656506,39.27,78909.27,0.0,-0.33544,0.00016,20.66061]
[1777891658608,39.27,78909.65,0.0,-0.33537,0.00016,20.65906]
[1777891659530,39.27,78911.79,0.0,-0.33502,0.00016,20.6511]
[1777891660285,39.27,78911.79,0.0,-0.33502,0.00016,20.6511]
[1777891660315,39.27,78911.79,0.0,-0.33502,0.00016,20.6511]
[1777891660537,39.27,78911.03,0.0,-0.33514,0.00016,20.65383]
[1777891660816,39.27,78911.03,0.0,-0.33514,0.00016,20.65383]
[1777891660978,39.27,78911.03,0.0,-0.33514,0.00016,20.65383]
[1777891661323,39.27,78911.03,0.0,-0.33514,0.00016,20.65383]
[1777891661703,39.27,78910.42,0.0,-0.33524,0.00016,20.65601]
[1777891662553,39.27,78908.78,0.0,-0.3355,0.00016,20.66198]
[1777891662612,39.27,78908.78,0.0,-0.3355,0.00016,20.66198]
[1777891662650,39.27,78908.78,0.0,-0.3355,0.00016,20.66198]
[1777891662657,39.27,78908.78,0.0,-0.3355,0.00016,20.66198]
[1777891663116,39.27,78908.78,0.0,-0.3355,0.00016,20.66198]
[1777891663353,39.27,78908.78,0.0,-0.3355,0.00016,20.66198]
[1777891663560,39.27,78908.48,0.0,-0.33555,0.00016,20.66301]
[1777891663643,39.27,78908.48,0.0,-0.33555,0.00016,20.66301]
[1777891664565,39.27,78914.01,0.0,-0.33464,0.00016,20.64255]
[1777891664602,39.27,78914.01,0.0,-0.33464,0.00016,20.64255]
[1777891665436,39.27,78914.01,0.0,-0.33464,0.00016,20.64255]
[1777891665843,39.27,78914.32,0.0,-0.33459,0.00016,20.64134]
[1777891665877,39.27,78914.32,0.0,-0.33459,0.00016,20.64134]
[1777891665939,39.27,78914.32,0.0,-0.33459,0.00016,20.64134]
[1777891666030,39.27,78914.32,0.0,-0.33459,0.00016,20.64134]
[1777891666129,39.26,78913.04,0.0,-0.33479,0.00016,20.64601]
[1777891667787,39.26,78910.76,0.0,-0.33517,0.00016,20.65443]
[1777891668862,39.26,78909.21,0.0,-0.33542,0.00016,20.66008]
[1777891669811,39.26,78909.08,0.0,-0.33544,0.00016,20.66049]
[1777891670686,39.26,78907.3,0.0,-0.33572,0.00016,20.66697]
[1777891671285,39.26,78907.3,0.0,-0.33572,0.00016,20.66697]
[1777891671312,39.26,78907.3,0.0,-0.33572,0.00016,20.66697]
[1777891671412,39.26,78908.75,0.0,-0.33548,0.00016,20.66149]
[1777891676650,39.26,78908.59,0.0,-0.33549,0.00016,20.66176]
[1777891681916,39.25,78908.42,0.0,-0.33551,0.00016,20.66205]
[1777891686479,39.25,78908.59,0.0,-0.33547,0.00016,20.66123]
[1777891688783,39.25,78909.43,0.0,-0.33533,0.00016,20.65793]
[1777891693358,39.25,78909.31,0.0,-0.33533,0.00016,20.65812]
[1777891693387,39.25,78909.31,0.0,-0.33533,0.00016,20.65812]
[1777891693407,39.25,78909.31,0.0,-0.33533,0.00016,20.65812]
[1777891693523,39.24,78910.23,0.0,-0.33518,0.00016,20.6546]
[1777891693632,39.24,78910.23,0.0,-0.33518,0.00016,20.6546]
[1777891693656,39.24,78910.23,0.0,-0.33518,0.00016,20.6546]
[1777891694250,39.24,78910.23,0.0,-0.33518,0.00016,20.6546]
[1777891694317,39.24,78910.23,0.0,-0.33518,0.00016,20.6546]
[1777891694544,39.24,78918.86,0.0,-0.33376,0.00016,20.62256]
[1777891696013,39.24,78924.1,0.0,-0.33291,0.00016,20.60298]
[1777891696115,39.24,78924.1,0.0,-0.33291,0.00016,20.60298]
[1777891698468,39.24,78926.23,0.0,-0.33256,0.00016,20.59497]
[1777891698510,39.24,78926.23,0.0,-0.33256,0.00016,20.59497]
[1777891698523,39.24,78925.9,0.0,-0.33261,0.00016,20.59619]
[1777891699122,39.24,78925.9,0.0,-0.33261,0.00016,20.59619]
[1777891699169,39.24,78925.9,0.0,-0.33261,0.00016,20.59619]
[1777891700020,39.24,78925.76,0.0,-0.33263,0.00016,20.5967]
[1777891700052,39.24,78925.76,0.0,-0.33263,0.00016,20.5967]
[1777891700119,39.24,78925.76,0.0,-0.33263,0.00016,20.5967]
[1777891700308,39.24,78925.76,0.0,-0.33263,0.00016,20.5967]
[1777891700360,39.24,78925.64,0.0,-0.33265,0.00016,20.59713]
[1777891701255,39.24,78925.64,0.0,-0.33265,0.00016,20.59713]
[1777891701331,39.24,78930.47,0.0,-0.33186,0.00016,20.57899]
[1777891702220,39.24,78930.47,0.0,-0.33186,0.00016,20.57899]
[1777891702254,39.24,78930.47,0.0,-0.33186,0.00016,20.57899]
[1777891702453,39.24,78936.71,0.0,-0.33084,0.00016,20.55546]
[1777891703015,39.24,78936.71,0.0,-0.33084,0.00016,20.55546]
[1777891704126,39.24,78937.09,0.0,-0.33078,0.00016,20.55403]
[1777891704204,39.24,78937.09,0.0,-0.33078,0.00016,20.55403]
[1777891704448,39.24,78937.09,0.0,-0.33078,0.00016,20.55403]
[1777891704457,39.24,78937.09,0.0,-0.33078,0.00016,20.55403]
[1777891704499,39.24,78939.56,0.0,-0.33038,0.00016,20.5447]
[1777891706871,39.24,78947.93,0.0,-0.32902,0.00016,20.51292]
[1777891711031,39.25,78948.73,0.0,-0.3289,0.00016,20.51003]
[1777891711070,39.25,78948.73,0.0,-0.3289,0.00016,20.51003]
[1777891711547,39.25,78948.73,0.0,-0.3289,0.00016,20.51003]
[1777891711589,39.25,78948.73,0.0,-0.3289,0.00016,20.51003]
[1777891712311,39.24,78951.26,0.0,-0.32845,0.00016,20.49562]
[1777891712356,39.24,78950.65,0.0,-0.32855,0.00016,20.49784]
[1777891713885,39.24,78950.65,0.0,-0.32855,0.00016,20.49784]
[1777891713932,39.24,78950.65,0.0,-0.32855,0.00016,20.49784]
[1777891714287,39.24,78950.65,0.0,-0.32855,0.00016,20.49784]
[1777891716294,39.24,78949.82,0.0,-0.32867,0.00016,20.50065]
[1777891716910,39.24,78951.65,0.0,-0.32836,0.00016,20.49352]
[1777891716915,39.24,78951.65,0.0,-0.32836,0.00016,20.49352]
[1777891717678,39.24,78954.12,0.0,-0.32796,0.00016,20.48392]
[1777891717806,39.24,78954.12,0.0,-0.32796,0.00016,20.48392]
[1777891718008,39.24,78954.12,0.0,-0.32796,0.00016,20.48392]
[1777891718336,39.24,78954.12,0.0,-0.32796,0.00016,20.48392]
[1777891718457,39.23,78965.06,0.0,-0.32618,0.00016,20.44156]
[1777891719254,39.23,78965.06,0.0,-0.32618,0.00016,20.44156]
[1777891719289,39.23,78965.06,0.0,-0.32618,0.00016,20.44156]
[1777891719559,39.23,78978.6,0.0,-0.32399,0.00016,20.38864]
[1777891719965,39.23,78978.6,0.0,-0.32399,0.00016,20.38864]
[1777891719986,39.23,78978.6,0.0,-0.32399,0.00016,20.38864]
[1777891720298,39.23,78982.64,0.0,-0.32333,0.00016,20.37271]
[1777891721414,39.23,78982.64,0.0,-0.32333,0.00016,20.37271]
[1777891721546,39.23,78984.93,0.0,-0.32296,0.00016,20.36366]
[1777891722022,39.23,78984.93,0.0,-0.32296,0.00016,20.36366]
[1777891722027,39.23,78984.93,0.0,-0.32296,0.00016,20.36366]
[1777891722832,39.23,78986.3,0.0,-0.32274,0.00016,20.35823]
[1777891725888,39.23,78990.78,0.0,-0.32202,0.00016,20.34047]
[1777891726460,39.23,78990.78,0.0,-0.32202,0.00016,20.34047]
[1777891726854,39.23,78993.66,0.0,-0.32155,0.00016,20.32903]
[1777891727316,39.23,78993.66,0.0,-0.32155,0.00016,20.32903]
[1777891727380,39.23,78993.66,0.0,-0.32155,0.00016,20.32903]
[1777891727618,39.23,78996.89,0.0,-0.32103,0.00016,20.31618]
[1777891728134,39.23,78996.89,0.0,-0.32103,0.00016,20.31618]
[1777891728168,39.23,79002.51,0.0,-0.32013,0.00016,20.29375]
[1777891729122,39.23,79002.51,0.0,-0.32013,0.00016,20.29375]
[1777891729172,39.23,79002.51,0.0,-0.32013,0.00016,20.29375]
[1777891729183,39.23,79005.72,0.0,-0.31962,0.00016,20.28092]
[1777891730507,39.23,79005.72,0.0,-0.31962,0.00016,20.28092]
[1777891730573,39.23,79006.31,0.0,-0.31952,0.00016,20.2786]
[1777891730790,39.23,79006.31,0.0,-0.31952,0.00016,20.2786]
[1777891733925,39.23,79007.99,0.0,-0.31926,0.00016,20.27202]
[1777891734446,39.24,79015.39,0.0,-0.31808,0.00016,20.24224]
[1777891735416,39.24,79015.39,0.0,-0.31808,0.00016,20.24224]
[1777891735491,39.23,79017.9,0.0,-0.31767,0.00016,20.23196]
[1777891736226,39.23,79017.9,0.0,-0.31767,0.00016,20.23196]
[1777891736483,39.23,79017.9,0.0,-0.31767,0.00016,20.23196]
[1777891737269,39.23,79018.24,0.0,-0.31761,0.00016,20.23047]
[1777891737309,39.23,79017.46,0.0,-0.31773,0.00016,20.23352]
[1777891738691,39.23,79017.46,0.0,-0.31773,0.00016,20.23341]
[1777891738785,39.23,79017.46,0.0,-0.31773,0.00016,20.23341]
[1777891739030,39.23,79017.46,0.0,-0.31773,0.00016,20.23341]
[1777891739218,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891739731,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891739784,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891739899,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891739954,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891740101,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891740235,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891740380,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891740546,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891740603,39.23,79002.63,0.0,-0.3201,0.00016,20.29302]
[1777891740602,39.23,79012.42,0.0,-0.31852,0.00016,20.2535]
[1777891740716,39.23,79012.42,0.0,-0.31852,0.00016,20.2535]
[1777891740906,39.23,79012.42,0.0,-0.31852,0.00016,20.2535]
[1777891741454,39.23,79022.12,0.0,-0.31697,0.00016,20.21407]
[1777891742285,39.23,79022.12,0.0,-0.31697,0.00016,20.21407]
[1777891742325,39.23,79026.88,0.0,-0.3162,0.00016,20.19459]
[1777891742903,39.23,79026.88,0.0,-0.3162,0.00016,20.19459]
[1777891742954,39.23,79026.88,0.0,-0.3162,0.00016,20.19459]
[1777891743131,39.23,79026.88,0.0,-0.3162,0.00016,20.19451]
[1777891744762,39.23,79027.57,0.0,-0.31609,0.00016,20.19162]
[1777891745152,39.22,79027.97,0.0,-0.31602,0.00016,20.18992]
[1777891747114,39.22,79029.5,0.0,-0.31577,0.00016,20.18359]
[1777891747166,39.22,79029.5,0.0,-0.31577,0.00016,20.18359]
[1777891747439,39.22,79029.5,0.0,-0.31577,0.00016,20.18359]
[1777891747517,39.22,79029.5,0.0,-0.31577,0.00016,20.18359]
[1777891747582,39.22,79029.5,0.0,-0.31577,0.00016,20.18359]
[1777891747637,39.22,79037.36,0.0,-0.31451,0.00016,20.15125]
[1777891747792,39.22,79037.36,0.0,-0.31451,0.00016,20.15125]
[1777891748166,39.22,79037.36,0.0,-0.31451,0.00016,20.1512]
[1777891748936,39.22,79037.36,0.0,-0.31451,0.00016,20.1512]
[1777891748998,39.22,79037.36,0.0,-0.31451,0.00016,20.1512]
[1777891749310,39.22,79060.43,0.0,-0.31084,0.00016,20.05539]
[1777891749972,39.22,79060.43,0.0,-0.31084,0.00016,20.05539]
[1777891749989,39.22,79060.43,0.0,-0.31084,0.00016,20.05539]
[1777891750086,39.22,79060.43,0.0,-0.31084,0.00016,20.05539]
[1777891750235,39.22,79060.43,0.0,-0.31084,0.00016,20.05539]
[1777891750302,39.22,79060.43,0.0,-0.31084,0.00016,20.05539]
[1777891750357,39.22,79060.43,0.0,-0.31084,0.00016,20.05539]
[1777891750537,39.22,79060.43,0.0,-0.31084,0.00016,20.05539]
[1777891750633,39.22,79060.43,0.0,-0.31084,0.00016,20.05539]
[1777891750592,39.22,79056.66,0.0,-0.31144,0.00016,20.07116]
[1777891750738,39.22,79056.66,0.0,-0.31144,0.00016,20.07116]
[1777891750766,39.22,79056.66,0.0,-0.31144,0.00016,20.07116]
[1777891750789,39.22,79056.66,0.0,-0.31144,0.00016,20.07116]
[1777891750806,39.22,79056.66,0.0,-0.31144,0.00016,20.07116]
[1777891750875,39.22,79056.66,0.0,-0.31144,0.00016,20.07116]
[1777891751417,39.22,79044.61,0.0,-0.31335,0.00016,20.12115]
[1777891752161,39.22,79044.61,0.0,-0.31335,0.00016,20.12115]
[1777891752178,39.22,79044.61,0.0,-0.31335,0.00016,20.12115]
[1777891752366,39.22,79044.61,0.0,-0.31335,0.00016,20.12115]
[1777891752614,39.22,79044.61,0.0,-0.31335,0.00016,20.12115]
[1777891752645,39.22,79042.26,0.0,-0.31373,0.00016,20.13087]
[1777891752691,39.22,79042.26,0.0,-0.31373,0.00016,20.13087]
[1777891752735,39.22,79042.26,0.0,-0.31373,0.00016,20.13087]
[1777891753351,39.22,79042.26,0.0,-0.31373,0.00016,20.13087]
[1777891753562,39.22,79042.26,0.0,-0.31373,0.00016,20.13087]
[1777891753424,39.22,79033.1,0.0,-0.31519,0.00016,20.16856]
[1777891755175,39.22,79029.57,0.0,-0.31575,0.00016,20.18303]
[1777891755275,39.22,79029.57,0.0,-0.31575,0.00016,20.18303]
[1777891755394,39.22,79029.57,0.0,-0.31575,0.00016,20.18303]
[1777891755426,39.22,79031.13,0.0,-0.3155,0.00016,20.1765]
[1777891756085,39.22,79031.13,0.0,-0.3155,0.00016,20.1765]
[1777891756331,39.22,79031.13,0.0,-0.3155,0.00016,20.1765]
[1777891756463,39.22,79033.8,0.0,-0.31507,0.00016,20.16547]
[1777891756804,39.22,79033.8,0.0,-0.31507,0.00016,20.16547]
[1777891757342,39.22,79033.8,0.0,-0.31507,0.00016,20.16547]
[1777891758911,39.22,79032.01,0.0,-0.31535,0.00016,20.17268]
[1777891759263,39.22,79032.01,0.0,-0.31535,0.00016,20.17268]
[1777891759536,39.22,79030.73,0.0,-0.31555,0.00016,20.17786]
[1777891762947,39.22,79031.63,0.0,-0.3154,0.00016,20.17393]
[1777891763280,39.22,79031.63,0.0,-0.31539,0.00016,20.17386]
[1777891768418,39.21,79035.56,0.0,-0.31476,0.00016,20.15746]
[1777891773460,39.21,79035.35,0.0,-0.31475,0.00016,20.15352]
[1777891776712,39.21,79036.75,0.0,-0.31452,0.00016,20.14761]
[1777891776770,39.21,79037.9,0.0,-0.31434,0.00016,20.14282]
[1777891777099,39.21,79037.9,0.0,-0.31434,0.00016,20.14282]
[1777891777380,39.21,79037.99,0.0,-0.31432,0.00016,20.14245]
[1777891778563,39.21,79051.59,0.0,-0.31216,0.00016,20.08604]
[1777891778891,39.21,79051.59,0.0,-0.31216,0.00016,20.08604]
[1777891778937,39.21,79051.59,0.0,-0.31216,0.00016,20.08604]
[1777891778946,39.21,79051.59,0.0,-0.31216,0.00016,20.08604]
[1777891779395,39.21,79051.59,0.0,-0.31216,0.00016,20.08601]
[1777891781408,39.21,79060.46,0.0,-0.31076,0.00016,20.04939]
[1777891782310,39.21,79060.46,0.0,-0.31076,0.00016,20.04939]
[1777891782347,39.21,79060.46,0.0,-0.31076,0.00016,20.04939]
[1777891782360,39.21,79060.46,0.0,-0.31076,0.00016,20.04939]
[1777891782362,39.21,79060.46,0.0,-0.31076,0.00016,20.04939]
[1777891782462,39.22,79056.9,0.0,-0.31134,0.00016,20.06476]
[1777891783239,39.22,79056.9,0.0,-0.31134,0.00016,20.06476]
[1777891783396,39.22,79056.9,0.0,-0.31134,0.00016,20.06476]
[1777891783609,39.22,79056.9,0.0,-0.31134,0.00016,20.06476]
[1777891783960,39.22,79053.42,0.0,-0.3119,0.00016,20.07932]
[1777891784000,39.22,79053.42,0.0,-0.3119,0.00016,20.07932]
[1777891784429,39.22,79053.42,0.0,-0.3119,0.00016,20.07934]
[1777891784715,39.22,79053.42,0.0,-0.3119,0.00016,20.07934]
[1777891784758,39.22,79053.42,0.0,-0.3119,0.00016,20.07934]
[1777891785436,39.21,79055.62,0.0,-0.31154,0.00016,20.06996]
[1777891787239,39.21,79055.29,0.0,-0.31159,0.00016,20.07113]
[1777891787449,39.21,79055.99,0.0,-0.31147,0.00016,20.068]
[1777891788943,39.21,79057.56,0.0,-0.31121,0.00016,20.06124]
[1777891789497,39.21,79062.26,0.0,-0.31046,0.00016,20.04135]
[1777891790965,39.19,79062.45,0.0,-0.31037,0.00016,20.03882]
[1777891790974,39.19,79062.45,0.0,-0.31037,0.00016,20.03882]
[1777891790976,39.19,79062.45,0.0,-0.31037,0.00016,20.03882]
[1777891791009,39.19,79062.45,0.0,-0.31037,0.00016,20.03882]
[1777891791429,39.19,79062.45,0.0,-0.31037,0.00016,20.03882]
[1777891791469,39.19,79062.45,0.0,-0.31037,0.00016,20.03882]
[1777891791507,39.18,79064.55,0.0,-0.30998,0.00016,20.02832]
[1777891791875,39.18,79064.55,0.0,-0.30998,0.00016,20.02832]
[1777891791926,39.18,79064.55,0.0,-0.30998,0.00016,20.02832]
[1777891792485,39.17,79064.55,0.0,-0.30992,0.00016,20.0267]
[1777891795636,39.14,79069.05,0.0,-0.3091,0.00016,20.00473]
[1777891795677,39.14,79069.05,0.0,-0.3091,0.00016,20.00473]
[1777891795686,39.14,79069.05,0.0,-0.3091,0.00016,20.00473]
[1777891795698,39.14,79069.05,0.0,-0.3091,0.00016,20.00473]
[1777891795713,39.13,79069.02,0.0,-0.30906,0.00016,20.00347]
[1777891796306,39.13,79069.02,0.0,-0.30906,0.00016,20.00347]
[1777891796330,39.13,79069.02,0.0,-0.30906,0.00016,20.00347]
[1777891796514,39.12,79069.02,0.0,-0.30901,0.00016,20.00208]
[1777891796884,39.12,79069.02,0.0,-0.30901,0.00016,20.00208]
[1777891796912,39.12,79069.02,0.0,-0.30901,0.00016,20.00208]
[1777891796918,39.12,79069.02,0.0,-0.30901,0.00016,20.00208]
[1777891797520,39.12,79063.59,0.0,-0.30986,0.00016,20.02489]
[1777891797912,39.12,79063.59,0.0,-0.30986,0.00016,20.02489]
[1777891798510,39.12,79063.59,0.0,-0.30986,0.00016,20.02489]
[1777891800137,39.11,79060.83,0.0,-0.31029,0.00016,20.03619]
[1777891800167,39.11,79060.83,0.0,-0.31029,0.00016,20.03619]
[1777891800232,39.11,79060.83,0.0,-0.31029,0.00016,20.03619]
[1777891800306,39.11,79060.83,0.0,-0.31029,0.00016,20.03619]
[1777891800340,39.11,79060.83,0.0,-0.31029,0.00016,20.03619]
[1777891801450,39.11,79071.44,0.0,-0.3086,0.00016,19.99116]
[1777891802756,39.11,79075.2,0.0,-0.30799,0.00016,19.97491]
[1777891803274,39.11,79075.2,0.0,-0.30799,0.00016,19.97491]
[1777891803562,39.11,79074.98,0.0,-0.30802,0.00016,19.97573]
[1777891805513,39.11,79071.92,0.0,-0.30851,0.00016,19.98861]
[1777891805608,39.11,79068.69,0.0,-0.30901,0.00016,20.00218]
[1777891810610,39.1,79068.08,0.0,-0.30908,0.00016,20.00401]
[1777891812130,39.1,79070.66,0.0,-0.30867,0.00016,19.99292]
[1777891812173,39.1,79070.66,0.0,-0.30867,0.00016,19.99292]
[1777891812194,39.1,79070.66,0.0,-0.30867,0.00016,19.99292]
[1777891812625,39.1,79070.44,0.0,-0.3087,0.00016,19.9937]
[1777891813212,39.1,79070.44,0.0,-0.3087,0.00016,19.9937]
[1777891813244,39.1,79070.44,0.0,-0.3087,0.00016,19.9937]
[1777891813632,39.1,79066.19,0.0,-0.30937,0.00016,20.01155]
[1777891813861,39.1,79066.19,0.0,-0.30937,0.00016,20.01155]
[1777891813895,39.1,79066.19,0.0,-0.30937,0.00016,20.01155]
[1777891814431,39.1,79066.19,0.0,-0.30937,0.00016,20.01155]
[1777891814477,39.1,79066.19,0.0,-0.30937,0.00016,20.01155]
[1777891815637,39.1,79062.12,0.0,-0.31001,0.00016,20.02869]
[1777891815685,39.1,79062.12,0.0,-0.31001,0.00016,20.02869]
[1777891815648,39.1,79060.3,0.0,-0.3103,0.00016,20.03629]
[1777891816428,39.1,79060.3,0.0,-0.3103,0.00016,20.03629]
[1777891816653,39.09,79057.24,0.0,-0.31078,0.00016,20.04909]
[1777891818852,39.09,79057.3,0.0,-0.31077,0.00016,20.04867]
[1777891822662,39.09,79053.98,0.0,-0.31129,0.00016,20.06256]
[1777891822715,39.09,79053.98,0.0,-0.31129,0.00016,20.06256]
[1777891822726,39.09,79054.16,0.0,-0.31126,0.00016,20.06182]
[1777891823263,39.09,79054.16,0.0,-0.31126,0.00016,20.06182]
[1777891823290,39.09,79054.16,0.0,-0.31126,0.00016,20.06182]
[1777891823703,39.09,79054.16,0.0,-0.31126,0.00016,20.06184]
[1777891825727,39.09,79051.69,0.0,-0.31166,0.00016,20.0722]
[1777891826724,39.09,79055.16,0.0,-0.31111,0.00016,20.05768]
[1777891831759,39.09,79055.5,0.0,-0.31103,0.00016,20.0518]
[1777891833167,39.09,79055.5,0.0,-0.31103,0.00016,20.0518]
[1777891833189,39.09,79055.5,0.0,-0.31103,0.00016,20.0518]
[1777891833417,39.09,79055.5,0.0,-0.31103,0.00016,20.0518]
[1777891833451,39.09,79055.5,0.0,-0.31103,0.00016,20.0518]
[1777891833813,39.09,79055.77,0.0,-0.31098,0.00016,20.05072]
[1777891833825,39.09,79055.77,0.0,-0.31098,0.00016,20.05072]
[1777891834625,39.09,79058.31,0.0,-0.31058,0.00016,20.04007]
[1777891839823,39.1,79056.36,0.0,-0.3109,0.00016,20.04843]
[1777891845694,39.1,79057.23,0.0,-0.31076,0.00016,20.04489]
[1777891848548,39.1,79055.96,0.0,-0.31097,0.00016,20.05029]
[1777891848572,39.1,79055.96,0.0,-0.31097,0.00016,20.05029]
[1777891848586,39.1,79055.96,0.0,-0.31097,0.00016,20.05029]
[1777891848643,39.1,79058.57,0.0,-0.31055,0.00016,20.03935]
[1777891851660,39.1,79059.44,0.0,-0.31042,0.00016,20.03571]
[1777891851692,39.1,79059.44,0.0,-0.31042,0.00016,20.03571]
[1777891851733,39.1,79060.78,0.0,-0.31021,0.00016,20.03013]
[1777891854851,39.1,79061.11,0.0,-0.31016,0.00016,20.02885]
[1777891856055,39.1,79062.1,0.0,-0.31,0.00016,20.02468]
[1777891856059,39.1,79062.1,0.0,-0.31,0.00016,20.02468]
[1777891856156,39.1,79066.43,0.0,-0.30931,0.00016,20.00641]
[1777891856773,39.1,79066.43,0.0,-0.30931,0.00016,20.00641]
[1777891858095,39.1,79066.43,0.0,-0.30931,0.00016,20.00645]
[1777891858176,39.1,79059.56,0.0,-0.31041,0.00016,20.03553]
[1777891863991,39.1,79060.83,0.0,-0.31021,0.00016,20.03039]
[1777891865971,39.1,79058.36,0.0,-0.31061,0.00016,20.04082]
[1777891865995,39.1,79058.36,0.0,-0.31061,0.00016,20.04082]
[1777891871042,39.1,79063.13,0.0,-0.30986,0.00016,20.02087]
[1777891873352,39.1,79063.38,0.0,-0.30982,0.00016,20.01985]
[1777891873406,39.1,79063.38,0.0,-0.30982,0.00016,20.01985]
[1777891873492,39.1,79063.38,0.0,-0.30982,0.00016,20.01985]
[1777891873550,39.11,79066.18,0.0,-0.30937,0.00016,20.00808]
[1777891875470,39.11,79066.18,0.0,-0.30937,0.00016,20.00808]
[1777891875510,39.11,79066.18,0.0,-0.30937,0.00016,20.00808]
[1777891875553,39.1,79075.12,0.0,-0.30795,0.00016,19.96999]
[1777891879066,39.1,79074.38,0.0,-0.30805,0.00016,19.97266]
[1777891879099,39.1,79073.82,0.0,-0.30814,0.00016,19.97504]
[1777891880225,39.1,79073.82,0.0,-0.30814,0.00016,19.97504]
[1777891880249,39.1,79073.82,0.0,-0.30814,0.00016,19.97504]
[1777891880334,39.1,79073.82,0.0,-0.30814,0.00016,19.97504]
[1777891880366,39.1,79073.82,0.0,-0.30814,0.00016,19.97504]
[1777891880367,39.1,79083.34,0.0,-0.30663,0.00016,19.93421]
[1777891883728,39.09,79088.35,0.0,-0.30582,0.00016,19.91222]
[1777891884866,39.09,79088.35,0.0,-0.30582,0.00016,19.91222]
[1777891884878,39.09,79088.35,0.0,-0.30582,0.00016,19.91222]
[1777891885321,39.09,79088.35,0.0,-0.30582,0.00016,19.91222]
[1777891886394,39.09,79089.28,0.0,-0.30567,0.00016,19.90811]
[1777891887233,39.09,79089.26,0.0,-0.30567,0.00016,19.90809]
[1777891887248,39.09,79089.26,0.0,-0.30567,0.00016,19.90809]
[1777891889227,39.09,79089.99,0.0,-0.30555,0.00016,19.90476]
[1777891889319,39.09,79091.99,0.0,-0.30523,0.00016,19.89604]
[1777891890980,39.09,79091.24,0.0,-0.30534,0.00016,19.8991]
[1777891891076,39.09,79091.24,0.0,-0.30534,0.00016,19.8991]
[1777891891131,39.09,79091.24,0.0,-0.30534,0.00016,19.8991]
[1777891891247,39.09,79091.24,0.0,-0.30534,0.00016,19.8991]
[1777891891706,39.09,79085.02,0.0,-0.30629,0.00016,19.92122]
[1777891892553,39.09,79085.02,0.0,-0.30629,0.00016,19.92122]
[1777891892578,39.09,79079.85,0.0,-0.3071,0.00016,19.94328]
[1777891898235,39.08,79083.29,0.0,-0.30654,0.00016,19.92791]
[1777891903270,39.08,79082.37,0.0,-0.30666,0.00016,19.9313]
[1777891906046,39.08,79082.07,0.0,-0.3067,0.00016,19.93237]
[1777891906291,39.08,79081.93,0.0,-0.30672,0.00016,19.93286]
[1777891911330,39.07,79081.8,0.0,-0.30672,0.00016,19.93289]
[1777891912262,39.07,79081.8,0.0,-0.30672,0.00016,19.93289]
[1777891912338,39.07,79081.85,0.0,-0.30671,0.00016,19.93257]
[1777891912909,39.07,79081.85,0.0,-0.30671,0.00016,19.93257]
[1777891913041,39.07,79081.85,0.0,-0.30671,0.00016,19.93257]
[1777891913225,39.07,79081.85,0.0,-0.30671,0.00016,19.93257]
[1777891913475,39.07,79081.85,0.0,-0.30671,0.00016,19.93257]
[1777891913640,39.07,79081.85,0.0,-0.30671,0.00016,19.93257]
[1777891913766,39.07,79089.58,0.0,-0.30549,0.00016,19.89923]
[1777891915121,39.07,79089.58,0.0,-0.30548,0.00016,19.89911]
[1777891915359,39.07,79095.44,0.0,-0.30455,0.00016,19.87372]
[1777891916367,39.07,79087.73,0.0,-0.30577,0.00016,19.90697]
[1777891918345,39.07,79087.29,0.0,-0.30583,0.00016,19.9087]
[1777891918442,39.07,79087.29,0.0,-0.30583,0.00016,19.9087]
[1777891918446,39.07,79087.29,0.0,-0.30583,0.00016,19.9087]
[1777891918483,39.07,79087.29,0.0,-0.30583,0.00016,19.9087]
[1777891918499,39.07,79087.29,0.0,-0.30583,0.00016,19.9087]
[1777891918542,39.07,79083.33,0.0,-0.30646,0.00016,19.92573]
[1777891919341,39.07,79083.33,0.0,-0.30646,0.00016,19.92573]
[1777891919612,39.07,79083.33,0.0,-0.30646,0.00016,19.92573]
[1777891919851,39.07,79080.04,0.0,-0.30698,0.00016,19.93966]
[1777891919933,39.07,79080.04,0.0,-0.30698,0.00016,19.93966]
[1777891919974,39.07,79080.04,0.0,-0.30698,0.00016,19.93966]
[1777891920108,39.07,79080.04,0.0,-0.30698,0.00016,19.93966]
[1777891920171,39.07,79080.04,0.0,-0.30698,0.00016,19.93966]
[1777891920394,39.07,79080.04,0.0,-0.30698,0.00016,19.93966]
[1777891921606,39.07,79080.04,0.0,-0.30698,0.00016,19.93966]
[1777891921743,39.07,79080.04,0.0,-0.30698,0.00016,19.93966]
[1777891921776,39.07,79080.04,0.0,-0.30698,0.00016,19.93966]
[1777891921788,39.06,79060.92,0.0,-0.31,0.00016,20.0208]
[1777891922061,39.06,79060.92,0.0,-0.31,0.00016,20.0208]
[1777891922409,39.06,79061.52,0.0,-0.30991,0.00016,20.01827]
[1777891923109,39.06,79061.52,0.0,-0.30991,0.00016,20.01827]
[1777891923717,39.06,79049.78,0.0,-0.31177,0.00016,20.06736]
[1777891925480,39.06,79046.96,0.0,-0.31222,0.00016,20.07916]
[1777891926048,39.06,79045.98,0.0,-0.31237,0.00016,20.08326]
[1777891926656,39.06,79045.98,0.0,-0.31237,0.00016,20.08326]
[1777891926668,39.06,79045.98,0.0,-0.31237,0.00016,20.08326]
[1777891927022,39.06,79046.1,0.0,-0.31235,0.00016,20.08275]
[1777891927445,39.06,79046.1,0.0,-0.31235,0.00016,20.08275]
[1777891928930,39.06,79046.98,0.0,-0.31221,0.00016,20.07906]
[1777891929037,39.06,79046.98,0.0,-0.31221,0.00016,20.07906]
[1777891929057,39.06,79046.98,0.0,-0.31221,0.00016,20.07906]
[1777891929106,39.06,79046.98,0.0,-0.31221,0.00016,20.07906]
[1777891929458,39.06,79046.51,0.0,-0.31229,0.00016,20.08102]
[1777891930882,39.06,79040.86,0.0,-0.31319,0.00016,20.10456]
[1777891930909,39.06,79040.86,0.0,-0.31319,0.00016,20.10456]
[1777891931036,39.06,79040.86,0.0,-0.31319,0.00016,20.10456]
[1777891931061,39.06,79040.86,0.0,-0.31319,0.00016,20.10456]
[1777891935098,39.06,79039.68,0.0,-0.31338,0.00016,20.10939]
[1777891935110,39.06,79039.68,0.0,-0.31338,0.00016,20.10939]
[1777891935749,39.06,79038.51,0.0,-0.31356,0.00016,20.11419]
[1777891935922,39.06,79038.51,0.0,-0.31356,0.00016,20.11419]
[1777891935952,39.06,79038.51,0.0,-0.31356,0.00016,20.11419]
[1777891935984,39.06,79038.51,0.0,-0.31356,0.00016,20.11419]
[1777891936012,39.06,79038.51,0.0,-0.31356,0.00016,20.11419]
[1777891941333,39.06,79040.35,0.0,-0.31326,0.00016,20.10643]
[1777891946577,39.06,79042.62,0.0,-0.31289,0.00016,20.09679]
[1777891947741,39.06,79042.62,0.0,-0.31289,0.00016,20.09679]
[1777891947763,39.06,79042.62,0.0,-0.31289,0.00016,20.09679]
[1777891948366,39.06,79043.81,0.0,-0.3127,0.00016,20.0918]
[1777891948391,39.06,79043.81,0.0,-0.3127,0.00016,20.0918]
[1777891949941,39.06,79044.49,0.0,-0.31259,0.00016,20.0889]
[1777891949990,39.06,79044.49,0.0,-0.31259,0.00016,20.0889]
[1777891950607,39.06,79044.49,0.0,-0.31259,0.00016,20.0889]
[1777891951287,39.06,79041.15,0.0,-0.31312,0.00016,20.10279]
[1777891951612,39.05,79041.15,0.0,-0.31309,0.00016,20.09821]
[1777891952390,39.05,79041.15,0.0,-0.31309,0.00016,20.09821]
[1777891952488,39.05,79041.15,0.0,-0.31309,0.00016,20.09821]
[1777891952680,39.05,79035.45,0.0,-0.314,0.00016,20.12184]
[1777891953297,39.05,79035.45,0.0,-0.314,0.00016,20.12184]
[1777891955320,39.05,79036.79,0.0,-0.31378,0.00016,20.11618]
[1777891955640,39.05,79039.89,0.0,-0.31329,0.00016,20.10325]
[1777891959362,39.05,79040.12,0.0,-0.31325,0.00016,20.10217]
[1777891959385,39.05,79040.06,0.0,-0.31326,0.00016,20.10242]
[1777891960614,39.05,79040.06,0.0,-0.31326,0.00016,20.10242]
[1777891961389,39.05,79040.06,0.0,-0.31325,0.00016,20.10233]
[1777891961682,39.05,79040.06,0.0,-0.31325,0.00016,20.10229]
[1777891966717,39.05,79041.04,0.0,-0.31309,0.00016,20.09799]
[1777891967464,39.05,79041.04,0.0,-0.31309,0.00016,20.09799]
[1777891967471,39.05,79041.04,0.0,-0.31309,0.00016,20.09799]
[1777891967724,39.05,79041.05,0.0,-0.31308,0.00016,20.0979]
[1777891968659,39.05,79041.05,0.0,-0.31308,0.00016,20.0979]
[1777891969228,39.05,79040.03,0.0,-0.31324,0.00016,20.1021]
[1777891969260,39.05,79040.03,0.0,-0.31324,0.00016,20.1021]
[1777891970470,39.05,79040.6,0.0,-0.31315,0.00016,20.09969]
[1777891971524,39.05,79044.46,0.0,-0.31253,0.00016,20.08356]
[1777891976787,39.05,79048.02,0.0,-0.31196,0.00016,20.06861]
[1777891980347,39.05,79047.46,0.0,-0.31205,0.00016,20.07093]
[1777891980401,39.05,79047.46,0.0,-0.31205,0.00016,20.07093]
[1777891980815,39.05,79049.43,0.0,-0.31174,0.00016,20.06268]
[1777891981555,39.05,79049.43,0.0,-0.31174,0.00016,20.06268]
[1777891981821,39.05,79051.62,0.0,-0.31139,0.00016,20.0535]
[1777891982239,39.05,79051.62,0.0,-0.31139,0.00016,20.0535]
[1777891984024,39.05,79051.56,0.0,-0.3114,0.00016,20.05379]
[1777891984206,39.05,79051.56,0.0,-0.3114,0.00016,20.05379]
[1777891984347,39.05,79051.56,0.0,-0.3114,0.00016,20.05379]
[1777891984363,39.05,79051.56,0.0,-0.3114,0.00016,20.05379]
[1777891984843,39.05,79049.88,0.0,-0.31167,0.00016,20.06084]
[1777891985079,39.05,79049.88,0.0,-0.31167,0.00016,20.06084]
[1777891986041,39.05,79045.14,0.0,-0.31242,0.00016,20.08068]
[1777891986092,39.05,79045.14,0.0,-0.31242,0.00016,20.08068]
[1777891986835,39.05,79045.14,0.0,-0.31242,0.00016,20.08068]
[1777891986867,39.05,79045.14,0.0,-0.31242,0.00016,20.08068]
[1777891987382,39.05,79040.81,0.0,-0.31311,0.00016,20.09872]
[1777891987406,39.05,79040.81,0.0,-0.31311,0.00016,20.09872]
[1777891987864,39.05,79037.58,0.0,-0.31363,0.00016,20.11213]
[1777891990615,39.05,79037.34,0.0,-0.31367,0.00016,20.11307]
[1777891990645,39.05,79037.34,0.0,-0.31367,0.00016,20.11307]
[1777891990885,39.05,79035.96,0.0,-0.31389,0.00016,20.11878]
[1777891991169,39.05,79035.96,0.0,-0.31389,0.00016,20.11878]
[1777891991219,39.05,79035.96,0.0,-0.31389,0.00016,20.11878]
[1777891991892,39.05,79036.57,0.0,-0.31379,0.00016,20.11622]
[1777891993814,39.05,79035.79,0.0,-0.31391,0.00016,20.11944]
[1777891997866,39.05,79033.04,0.0,-0.31435,0.00016,20.13076]
[1777891999890,39.04,79030.43,0.0,-0.31477,0.00016,20.14151]
[1777892002795,39.04,79031.12,0.0,-0.31465,0.00016,20.13858]
[1777892002804,39.04,79031.12,0.0,-0.31465,0.00016,20.13858]
[1777892002843,39.04,79032.78,0.0,-0.31439,0.00016,20.13167]
[1777892003424,39.04,79032.78,0.0,-0.31439,0.00016,20.13167]
[1777892003469,39.04,79032.78,0.0,-0.31439,0.00016,20.13167]
[1777892003947,39.04,79035.21,0.0,-0.314,0.00016,20.12159]
[1777892004325,39.04,79035.21,0.0,-0.314,0.00016,20.12159]
[1777892004364,39.04,79035.21,0.0,-0.314,0.00016,20.12159]
[1777892004379,39.04,79035.21,0.0,-0.314,0.00016,20.12159]
[1777892004466,39.04,79036.66,0.0,-0.31376,0.00016,20.11558]
[1777892005992,39.04,79036.66,0.0,-0.31376,0.00016,20.11557]
[1777892006000,39.04,79036.66,0.0,-0.31376,0.00016,20.11557]
[1777892006087,39.04,79036.66,0.0,-0.31376,0.00016,20.11557]
[1777892006119,39.04,79036.66,0.0,-0.31376,0.00016,20.11557]
[1777892006429,39.04,79037.84,0.0,-0.31357,0.00016,20.11067]
[1777892007989,39.04,79037.72,0.0,-0.31359,0.00016,20.11117]
[1777892008283,39.04,79037.72,0.0,-0.31359,0.00016,20.11117]
[1777892008285,39.04,79037.72,0.0,-0.31359,0.00016,20.11117]
[1777892008322,39.04,79037.72,0.0,-0.31359,0.00016,20.11117]
[1777892008405,39.04,79036.67,0.0,-0.31376,0.00016,20.11554]
[1777892013265,39.04,79035.22,0.0,-0.31396,0.00016,20.11703]
[1777892014375,39.04,79034.24,0.0,-0.31412,0.00016,20.12109]
[1777892014382,39.04,79034.24,0.0,-0.31412,0.00016,20.12109]
[1777892014449,39.04,79030.24,0.0,-0.31476,0.00016,20.13765]
[1777892018627,39.04,79023.4,0.0,-0.31586,0.00016,20.16578]
[1777892024118,39.04,79023.87,0.0,-0.31578,0.00016,20.16367]
[1777892029500,39.04,79018.89,0.0,-0.31657,0.00016,20.18399]
[1777892029536,39.04,79018.89,0.0,-0.31657,0.00016,20.18399]
[1777892029565,39.04,79018.89,0.0,-0.31657,0.00016,20.18399]
[1777892029599,39.04,79022.52,0.0,-0.31599,0.00016,20.16905]
[1777892030177,39.04,79022.52,0.0,-0.31599,0.00016,20.16905]
[1777892030201,39.04,79022.52,0.0,-0.31599,0.00016,20.16905]
[1777892030238,39.04,79021.75,0.0,-0.31611,0.00016,20.17218]
[1777892031313,39.04,79021.75,0.0,-0.31611,0.00016,20.17218]
[1777892033932,39.04,79022.31,0.0,-0.31602,0.00016,20.16982]
[1777892034283,39.04,79023.91,0.0,-0.31576,0.00016,20.16319]
[1777892034458,39.04,79023.91,0.0,-0.31576,0.00016,20.16319]
[1777892034505,39.04,79023.91,0.0,-0.31576,0.00016,20.16319]
[1777892035914,39.04,79023.89,0.0,-0.31576,0.00016,20.16325]
[1777892035934,39.04,79023.89,0.0,-0.31576,0.00016,20.16325]
[1777892037002,39.04,79023.55,0.0,-0.31581,0.00016,20.16462]
[1777892037032,39.04,79023.55,0.0,-0.31581,0.00016,20.16462]
[1777892038560,39.04,79023.86,0.0,-0.31576,0.00016,20.16332]
[1777892039617,39.04,79020.46,0.0,-0.31631,0.00016,20.17726]
[1777892039658,39.04,79020.46,0.0,-0.31631,0.00016,20.17726]
[1777892040369,39.04,79020.57,0.0,-0.31629,0.00016,20.17675]
[1777892043557,39.04,79021.24,0.0,-0.31618,0.00016,20.17394]
[1777892043566,39.04,79021.24,0.0,-0.31618,0.00016,20.17394]
[1777892043599,39.04,79021.24,0.0,-0.31618,0.00016,20.17394]
[1777892046213,39.04,79022.95,0.0,-0.3159,0.00016,20.16683]
[1777892046426,39.04,79022.95,0.0,-0.3159,0.00016,20.16683]
[1777892047323,39.04,79024.34,0.0,-0.31568,0.00016,20.16109]
[1777892047329,39.04,79024.34,0.0,-0.31568,0.00016,20.16109]
[1777892050413,39.04,79024.34,0.0,-0.31568,0.00016,20.16103]
[1777892050447,39.04,79024.34,0.0,-0.31568,0.00016,20.16103]
[1777892055713,39.03,79024.2,0.0,-0.31569,0.00016,20.16151]
[1777892056553,39.03,79022.36,0.0,-0.31599,0.00016,20.16904]
[1777892059440,39.03,79021.44,0.0,-0.31614,0.00016,20.17278]
[1777892059521,39.03,79021.47,0.0,-0.31613,0.00016,20.17263]
[1777892065411,39.03,79020.3,0.0,-0.31631,0.00016,20.1773]
[1777892070448,39.03,79018.88,0.0,-0.31654,0.00016,20.183]
[1777892075625,39.03,79015.7,0.0,-0.31701,0.00016,20.19135]
[1777892076650,39.03,79012.67,0.0,-0.3175,0.00016,20.20369]
[1777892076682,39.03,79012.67,0.0,-0.3175,0.00016,20.20369]
[1777892076768,39.03,79012.67,0.0,-0.3175,0.00016,20.20369]
[1777892076801,39.03,79012.67,0.0,-0.3175,0.00016,20.20369]
[1777892082462,39.03,79010.91,0.0,-0.31777,0.00016,20.2106]
[1777892082572,39.03,79010.91,0.0,-0.31777,0.00016,20.2106]
[1777892082729,39.03,79010.91,0.0,-0.31777,0.00016,20.2106]
[1777892082897,39.03,79010.91,0.0,-0.31777,0.00016,20.2106]
[1777892082993,39.03,79001.01,0.0,-0.31937,0.00016,20.25067]
[1777892083357,39.03,79001.01,0.0,-0.31937,0.00016,20.25067]
[1777892083372,39.03,79001.01,0.0,-0.31937,0.00016,20.25067]
[1777892083415,39.03,79001.01,0.0,-0.31937,0.00016,20.25067]
[1777892083561,39.03,79001.01,0.0,-0.31937,0.00016,20.25067]
[1777892083628,39.03,79001.01,0.0,-0.31937,0.00016,20.25067]
[1777892083773,39.03,79001.01,0.0,-0.31937,0.00016,20.25067]
[1777892083842,39.03,78973.31,0.0,-0.32386,0.00016,20.36136]
[1777892084164,39.03,78973.31,0.0,-0.32386,0.00016,20.36136]
[1777892084331,39.03,78973.31,0.0,-0.32386,0.00016,20.36136]
[1777892084409,39.03,78973.31,0.0,-0.32386,0.00016,20.36136]
[1777892084720,39.03,78957.49,0.0,-0.32643,0.00016,20.42335]
[1777892085126,39.03,78957.49,0.0,-0.32643,0.00016,20.42335]
[1777892085160,39.03,78957.49,0.0,-0.32643,0.00016,20.42335]
[1777892085845,39.03,78957.49,0.0,-0.32643,0.00016,20.42335]
[1777892085862,39.03,78957.03,0.0,-0.3265,0.00016,20.42513]
[1777892087560,39.02,78956.37,0.0,-0.32661,0.00016,20.42766]
[1777892087574,39.02,78956.37,0.0,-0.32661,0.00016,20.42766]
[1777892087950,39.02,78956.09,0.0,-0.32665,0.00016,20.42871]
[1777892090263,39.02,78951.46,0.0,-0.32741,0.00016,20.4466]
[1777892090321,39.02,78951.46,0.0,-0.32741,0.00016,20.4466]
[1777892090884,39.02,78941.05,0.0,-0.32911,0.00016,20.48677]
[1777892091720,39.02,78941.05,0.0,-0.32911,0.00016,20.48677]
[1777892091765,39.02,78941.05,0.0,-0.32911,0.00016,20.48677]
[1777892091867,39.02,78939.26,0.0,-0.32939,0.00016,20.49348]
[1777892092263,39.02,78939.26,0.0,-0.32939,0.00016,20.49348]
[1777892092445,39.02,78939.26,0.0,-0.32939,0.00016,20.49348]
[1777892092615,39.02,78939.56,0.0,-0.32935,0.00016,20.49233]
[1777892093057,39.02,78939.56,0.0,-0.32935,0.00016,20.49233]
[1777892093087,39.02,78939.56,0.0,-0.32935,0.00016,20.49233]
[1777892093951,39.02,78935.06,0.0,-0.33007,0.00016,20.50934]
[1777892094925,39.02,78935.06,0.0,-0.33007,0.00016,20.50934]
[1777892094942,39.02,78935.06,0.0,-0.33007,0.00016,20.50934]
[1777892095000,39.02,78935.41,0.0,-0.33001,0.00016,20.50789]
[1777892095126,39.02,78935.41,0.0,-0.33001,0.00016,20.50789]
[1777892095421,39.02,78935.41,0.0,-0.33001,0.00016,20.50789]
[1777892095687,39.02,78930.21,0.0,-0.33086,0.00016,20.52772]
[1777892096638,39.02,78930.21,0.0,-0.33086,0.00016,20.52772]
[1777892096648,39.02,78930.21,0.0,-0.33086,0.00016,20.52772]
[1777892096660,39.02,78928.7,0.0,-0.33111,0.00016,20.53336]
[1777892101477,39.01,78927.82,0.0,-0.33123,0.00016,20.53609]
[1777892101544,39.01,78927.82,0.0,-0.33123,0.00016,20.53609]
[1777892101678,39.01,78927.82,0.0,-0.33123,0.00016,20.53609]
[1777892102455,39.01,78927.82,0.0,-0.33123,0.00016,20.53609]
[1777892102684,39.01,78920.2,0.0,-0.33248,0.00016,20.56482]
[1777892103083,39.01,78920.2,0.0,-0.33248,0.00016,20.56482]
[1777892103478,39.01,78920.2,0.0,-0.33248,0.00016,20.56482]
[1777892103814,39.01,78917.67,0.0,-0.33288,0.00016,20.57406]
[1777892104751,39.01,78917.67,0.0,-0.33288,0.00016,20.57406]
[1777892104772,39.01,78917.67,0.0,-0.33288,0.00016,20.57406]
[1777892104833,39.01,78917.67,0.0,-0.33288,0.00016,20.57406]
[1777892104950,39.01,78917.67,0.0,-0.33288,0.00016,20.57406]
[1777892105009,39.01,78917.67,0.0,-0.33288,0.00016,20.57406]
[1777892105031,39.01,78917.67,0.0,-0.33288,0.00016,20.57406]
[1777892104987,39.0,78914.93,0.0,-0.33332,0.00016,20.58421]
[1777892105351,39.0,78914.93,0.0,-0.33332,0.00016,20.58421]
[1777892105372,39.0,78914.93,0.0,-0.33332,0.00016,20.58421]
[1777892105706,39.0,78914.93,0.0,-0.33332,0.00016,20.58421]
[1777892106120,39.0,78914.93,0.0,-0.33332,0.00016,20.58421]
[1777892106567,39.0,78914.93,0.0,-0.33332,0.00016,20.58421]
[1777892106845,39.0,78914.93,0.0,-0.33332,0.00016,20.58421]
[1777892106882,39.0,78933.15,0.0,-0.33032,0.00016,20.5149]
[1777892108130,39.0,78932.81,0.0,-0.33037,0.00016,20.51607]
[1777892108502,39.0,78932.81,0.0,-0.33037,0.00016,20.51607]
[1777892108815,39.0,78932.81,0.0,-0.33037,0.00016,20.51607]
[1777892108873,39.0,78932.81,0.0,-0.33037,0.00016,20.51607]
[1777892108882,39.0,78932.81,0.0,-0.33037,0.00016,20.51607]
[1777892108966,39.0,78932.81,0.0,-0.33037,0.00016,20.51607]
[1777892109767,39.0,78931.62,0.0,-0.33056,0.00016,20.52049]
[1777892110027,39.0,78924.43,0.0,-0.33173,0.00016,20.54769]
[1777892110143,39.0,78924.43,0.0,-0.33173,0.00016,20.54769]
[1777892110182,39.0,78924.43,0.0,-0.33173,0.00016,20.54769]
[1777892110859,39.0,78924.43,0.0,-0.33173,0.00016,20.54769]
[1777892110868,39.0,78914.2,0.0,-0.33341,0.00016,20.58612]
[1777892111458,39.0,78914.2,0.0,-0.33341,0.00016,20.58612]
[1777892112719,39.0,78914.2,0.0,-0.33341,0.00016,20.58612]
[1777892112826,39.0,78914.2,0.0,-0.33341,0.00016,20.58612]
[1777892112907,38.99,78914.49,0.0,-0.33335,0.00016,20.58475]
[1777892114770,38.99,78922.03,0.0,-0.3321,0.00016,20.556]
[1777892115184,38.99,78922.03,0.0,-0.3321,0.00016,20.556]
[1777892115210,38.99,78922.03,0.0,-0.3321,0.00016,20.556]
[1777892115321,38.99,78922.03,0.0,-0.3321,0.00016,20.556]
[1777892115776,38.99,78923.2,0.0,-0.3319,0.00016,20.55143]
[1777892117190,38.99,78923.03,0.0,-0.33192,0.00016,20.55192]
[1777892117791,38.98,78923.43,0.0,-0.33185,0.00016,20.55025]
[1777892122826,38.98,78924.45,0.0,-0.33165,0.00016,20.54565]
[1777892125728,38.97,78923.45,0.0,-0.3318,0.00016,20.54915]
[1777892125846,38.97,78923.45,0.0,-0.3318,0.00016,20.54915]
[1777892130091,38.96,78920.0,0.0,-0.33234,0.00016,20.56142]
[1777892130113,38.96,78920.0,0.0,-0.33234,0.00016,20.56142]
[1777892131580,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892131607,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892131676,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892131686,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892131701,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892131725,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892131820,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892131860,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892131868,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892132030,38.96,78920.08,0.0,-0.33232,0.00016,20.56097]
[1777892131957,38.96,78929.07,0.0,-0.33081,0.00016,20.52222]
[1777892132158,38.96,78929.07,0.0,-0.33081,0.00016,20.52222]
[1777892132250,38.96,78929.07,0.0,-0.33081,0.00016,20.52222]
[1777892132398,38.96,78929.07,0.0,-0.33081,0.00016,20.52222]
[1777892132896,38.96,78929.07,0.0,-0.3308,0.00016,20.5221]
[1777892133591,38.96,78929.07,0.0,-0.3308,0.00016,20.5221]
[1777892133604,38.96,78929.07,0.0,-0.3308,0.00016,20.5221]
[1777892133903,38.96,78939.07,0.0,-0.32916,0.00016,20.4837]
[1777892134073,38.96,78939.07,0.0,-0.32916,0.00016,20.4837]
[1777892134910,38.96,78943.04,0.0,-0.3285,0.00016,20.46832]
[1777892135402,38.96,78943.04,0.0,-0.3285,0.00016,20.46832]
[1777892135684,38.96,78943.04,0.0,-0.3285,0.00016,20.46832]
[1777892136033,38.96,78943.04,0.0,-0.3285,0.00016,20.46832]
[1777892135917,38.96,78944.98,0.0,-0.32818,0.00016,20.46074]
[1777892136559,38.96,78944.98,0.0,-0.32818,0.00016,20.46074]
[1777892136804,38.96,78944.98,0.0,-0.32818,0.00016,20.46074]
[1777892136840,38.96,78944.98,0.0,-0.32818,0.00016,20.46074]
[1777892136907,38.96,78944.98,0.0,-0.32818,0.00016,20.46074]
[1777892137046,38.96,78926.93,0.0,-0.33114,0.00016,20.52992]
[1777892137337,38.96,78926.93,0.0,-0.33114,0.00016,20.52992]
[1777892137405,38.96,78926.93,0.0,-0.33114,0.00016,20.52992]
[1777892137521,38.96,78926.93,0.0,-0.33114,0.00016,20.52992]
[1777892137607,38.96,78926.93,0.0,-0.33114,0.00016,20.52992]
[1777892137652,38.96,78926.93,0.0,-0.33114,0.00016,20.52992]
[1777892137732,38.96,78926.93,0.0,-0.33114,0.00016,20.52992]
[1777892138013,38.96,78906.91,0.0,-0.33444,0.00017,20.60529]
[1777892138200,38.96,78906.91,0.0,-0.33444,0.00017,20.60529]
[1777892138228,38.96,78906.91,0.0,-0.33444,0.00017,20.60529]
[1777892138476,38.96,78906.91,0.0,-0.33444,0.00017,20.60529]
[1777892138952,38.96,78906.91,0.0,-0.33443,0.00017,20.60528]
[1777892139948,38.95,78900.54,0.0,-0.33549,0.00017,20.62898]
[1777892140921,38.95,78900.54,0.0,-0.33549,0.00017,20.62898]
[1777892141013,38.95,78899.12,0.0,-0.33572,0.00017,20.63422]
[1777892141401,38.95,78899.12,0.0,-0.33572,0.00017,20.63422]
[1777892141434,38.95,78899.12,0.0,-0.33572,0.00017,20.63422]
[1777892141963,38.95,78899.12,0.0,-0.33572,0.00017,20.63418]
[1777892145622,38.95,78899.3,0.0,-0.33568,0.00017,20.6334]
[1777892145990,38.95,78900.61,0.0,-0.33547,0.00017,20.62851]
[1777892147058,38.95,78900.61,0.0,-0.33547,0.00017,20.62851]
[1777892147072,38.95,78900.61,0.0,-0.33547,0.00017,20.62851]
[1777892147100,38.95,78901.02,0.0,-0.3354,0.00017,20.62695]
[1777892147456,38.95,78901.02,0.0,-0.3354,0.00017,20.62695]
[1777892147488,38.95,78901.02,0.0,-0.3354,0.00017,20.62695]
[1777892147730,38.95,78901.02,0.0,-0.3354,0.00017,20.62695]
[1777892148008,38.95,78901.88,0.0,-0.33525,0.00017,20.62372]
[1777892149011,38.95,78891.26,0.0,-0.33701,0.00017,20.66295]
[1777892149469,38.95,78891.26,0.0,-0.33701,0.00017,20.66295]
[1777892150029,38.95,78884.57,0.0,-0.33812,0.00017,20.68759]
[1777892150635,38.95,78884.57,0.0,-0.33812,0.00017,20.68759]
[1777892150647,38.95,78884.57,0.0,-0.33812,0.00017,20.68759]
[1777892151025,38.95,78891.28,0.0,-0.33701,0.00017,20.66296]
[1777892151784,38.95,78891.28,0.0,-0.33701,0.00017,20.66296]
[1777892152724,38.95,78895.05,0.0,-0.33638,0.00017,20.64901]
[1777892152754,38.95,78895.05,0.0,-0.33638,0.00017,20.64901]
[1777892153004,38.95,78895.05,0.0,-0.33638,0.00017,20.64901]
[1777892153103,38.95,78895.05,0.0,-0.33638,0.00017,20.64901]
[1777892153281,38.95,78892.76,0.0,-0.33676,0.00017,20.65741]
[1777892158046,38.95,78894.96,0.0,-0.3364,0.00017,20.64936]
[1777892158069,38.95,78894.96,0.0,-0.3364,0.00017,20.64936]
[1777892158103,38.95,78899.14,0.0,-0.3357,0.00017,20.63384]
[1777892158165,38.95,78899.14,0.0,-0.3357,0.00017,20.63384]
[1777892158210,38.95,78899.14,0.0,-0.3357,0.00017,20.63384]
[1777892159574,38.95,78899.87,0.0,-0.33558,0.00017,20.63108]
[1777892159598,38.95,78899.87,0.0,-0.33558,0.00017,20.63108]
[1777892159611,38.95,78899.87,0.0,-0.33558,0.00017,20.63108]
[1777892159705,38.95,78899.87,0.0,-0.33558,0.00017,20.63108]
[1777892160093,38.95,78905.36,0.0,-0.33467,0.00017,20.61061]
[1777892161453,38.95,78905.84,0.0,-0.33459,0.00017,20.6088]
[1777892161492,38.95,78905.84,0.0,-0.33459,0.00017,20.6088]
[1777892162105,38.95,78905.01,0.0,-0.33473,0.00017,20.61188]
[1777892162254,38.95,78905.01,0.0,-0.33473,0.00017,20.61188]
[1777892162299,38.95,78905.01,0.0,-0.33473,0.00017,20.61188]
[1777892163112,38.95,78904.93,0.0,-0.33474,0.00017,20.61215]
[1777892167705,38.95,78899.73,0.0,-0.3356,0.00017,20.63143]
[1777892167752,38.95,78899.73,0.0,-0.3356,0.00017,20.63143]
[1777892167762,38.95,78899.73,0.0,-0.3356,0.00017,20.63143]
[1777892168129,38.95,78898.41,0.0,-0.33581,0.00017,20.63626]
[1777892172657,38.95,78898.9,0.0,-0.33573,0.00017,20.63432]
[1777892172693,38.95,78898.9,0.0,-0.33573,0.00017,20.63432]
[1777892172734,38.95,78899.34,0.0,-0.33565,0.00017,20.63261]
[1777892177378,38.94,78902.61,0.0,-0.3351,0.00017,20.62034]
[1777892177404,38.94,78902.61,0.0,-0.3351,0.00017,20.62034]
[1777892177869,38.94,78902.61,0.0,-0.3351,0.00017,20.62034]
[1777892177917,38.94,78901.72,0.0,-0.33525,0.00017,20.62359]
[1777892178375,38.94,78901.72,0.0,-0.33525,0.00017,20.62359]
[1777892178391,38.94,78901.72,0.0,-0.33525,0.00017,20.62359]
[1777892178436,38.94,78901.72,0.0,-0.33525,0.00017,20.62359]
[1777892179065,38.94,78901.72,0.0,-0.33525,0.00017,20.62359]
[1777892179100,38.94,78901.72,0.0,-0.33525,0.00017,20.62359]
[1777892179082,38.94,78902.0,0.0,-0.3352,0.00017,20.62252]
[1777892182425,38.94,78902.95,0.0,-0.33504,0.00017,20.61892]
[1777892182516,38.94,78902.95,0.0,-0.33504,0.00017,20.61892]
[1777892182721,38.94,78902.95,0.0,-0.33504,0.00017,20.61892]
[1777892183125,38.94,78902.95,0.0,-0.33504,0.00017,20.61892]
[1777892182926,38.94,78899.59,0.0,-0.33559,0.00017,20.63135]
[1777892183178,38.94,78899.59,0.0,-0.33559,0.00017,20.63135]
[1777892183766,38.94,78899.59,0.0,-0.33559,0.00017,20.63135]
[1777892183802,38.94,78899.59,0.0,-0.33559,0.00017,20.63135]
[1777892183877,38.94,78899.59,0.0,-0.33559,0.00017,20.63135]
[1777892183924,38.94,78899.59,0.0,-0.33559,0.00017,20.63135]
[1777892183969,38.94,78899.59,0.0,-0.33559,0.00017,20.63135]
[1777892184016,38.94,78890.02,0.0,-0.33718,0.00017,20.66668]
[1777892184257,38.94,78890.02,0.0,-0.33718,0.00017,20.66668]
[1777892184274,38.94,78890.02,0.0,-0.33718,0.00017,20.66668]
[1777892184283,38.94,78890.02,0.0,-0.33718,0.00017,20.66668]
[1777892184315,38.94,78890.02,0.0,-0.33718,0.00017,20.66668]
[1777892184862,38.94,78890.02,0.0,-0.33718,0.00017,20.66668]
[1777892184891,38.94,78890.02,0.0,-0.33718,0.00017,20.66668]
[1777892184955,38.94,78881.33,0.0,-0.33862,0.00017,20.69848]
[1777892185326,38.94,78881.33,0.0,-0.33862,0.00017,20.69848]
[1777892185516,38.94,78881.33,0.0,-0.33862,0.00017,20.69848]
[1777892185592,38.94,78881.33,0.0,-0.33862,0.00017,20.69848]
[1777892185734,38.94,78881.33,0.0,-0.33862,0.00017,20.69848]
[1777892185984,38.94,78878.38,0.0,-0.33911,0.00017,20.70931]
[1777892186480,38.94,78878.38,0.0,-0.33911,0.00017,20.70931]
[1777892186525,38.94,78878.38,0.0,-0.33911,0.00017,20.70931]
[1777892186579,38.94,78878.38,0.0,-0.33911,0.00017,20.70931]
[1777892186619,38.94,78878.38,0.0,-0.33911,0.00017,20.70931]
[1777892186995,38.94,78878.38,0.0,-0.33911,0.00017,20.70931]
[1777892187035,38.94,78878.38,0.0,-0.33911,0.00017,20.70931]
[1777892187096,38.94,78889.81,0.0,-0.33722,0.00017,20.66758]
[1777892187526,38.94,78889.81,0.0,-0.33722,0.00017,20.66758]
[1777892187540,38.94,78889.81,0.0,-0.33722,0.00017,20.66758]
[1777892187574,38.94,78889.81,0.0,-0.33722,0.00017,20.66758]
[1777892188009,38.94,78889.81,0.0,-0.33722,0.00017,20.66758]
[1777892188111,38.94,78896.63,0.0,-0.33609,0.00017,20.64248]
[1777892188905,38.94,78896.63,0.0,-0.33609,0.00017,20.64248]
[1777892189022,38.94,78896.63,0.0,-0.33609,0.00017,20.64248]
[1777892190089,38.95,78895.5,0.0,-0.33628,0.00017,20.64682]
[1777892192018,38.95,78895.5,0.0,-0.33629,0.00017,20.6469]
[1777892192105,38.95,78893.73,0.0,-0.33655,0.00017,20.64897]
[1777892197233,38.95,78890.19,0.0,-0.33714,0.00017,20.66194]
[1777892197277,38.95,78890.19,0.0,-0.33714,0.00017,20.66194]
[1777892197354,38.95,78889.11,0.0,-0.33732,0.00017,20.66589]
[1777892201468,38.94,78887.73,0.0,-0.33754,0.00017,20.67094]
[1777892202164,38.94,78887.73,0.0,-0.33754,0.00017,20.67094]
[1777892202262,38.95,78886.17,0.0,-0.3378,0.00017,20.67669]
[1777892202309,38.95,78886.17,0.0,-0.3378,0.00017,20.67669]
[1777892202763,38.95,78879.3,0.0,-0.33895,0.00017,20.70188]
[1777892203881,38.95,78879.3,0.0,-0.33895,0.00017,20.70188]
[1777892203911,38.95,78879.3,0.0,-0.33895,0.00017,20.70188]
[1777892204148,38.95,78879.3,0.0,-0.33895,0.00017,20.70188]
[1777892204160,38.95,78879.3,0.0,-0.33895,0.00017,20.70188]
[1777892204011,38.95,78876.07,0.0,-0.33949,0.00017,20.71372]
[1777892205077,38.95,78870.04,0.0,-0.3405,0.00017,20.73561]
[1777892206167,38.95,78870.04,0.0,-0.3405,0.00017,20.73561]
[1777892206222,38.95,78865.51,0.0,-0.34125,0.00017,20.75197]
[1777892206329,38.95,78865.51,0.0,-0.34125,0.00017,20.75197]
[1777892206442,38.95,78865.51,0.0,-0.34125,0.00017,20.75197]
[1777892206843,38.95,78858.13,0.0,-0.34248,0.00017,20.77841]
[1777892209359,38.95,78859.53,0.0,-0.34225,0.00017,20.77346]
[1777892209404,38.95,78859.53,0.0,-0.34225,0.00017,20.77346]
[1777892209610,38.95,78859.53,0.0,-0.34225,0.00017,20.77346]
[1777892209622,38.95,78859.53,0.0,-0.34225,0.00017,20.77346]
[1777892209689,38.95,78858.91,0.0,-0.34236,0.00017,20.77569]
[1777892210797,38.95,78858.91,0.0,-0.34236,0.00017,20.77569]
[1777892210925,38.95,78858.91,0.0,-0.34236,0.00017,20.77569]
[1777892210967,38.95,78858.91,0.0,-0.34236,0.00017,20.77569]
[1777892211097,38.95,78859.31,0.0,-0.34229,0.00017,20.77427]
[1777892211335,38.95,78859.31,0.0,-0.34229,0.00017,20.77427]
[1777892211696,38.95,78859.31,0.0,-0.34229,0.00017,20.77427]
[1777892211748,38.95,78859.31,0.0,-0.34229,0.00017,20.77427]
[1777892212120,38.95,78857.19,0.0,-0.34264,0.00017,20.78185]
[1777892212369,38.95,78857.19,0.0,-0.34264,0.00017,20.78185]
[1777892212408,38.95,78857.19,0.0,-0.34264,0.00017,20.78185]
[1777892213144,38.95,78857.19,0.0,-0.34264,0.00017,20.78185]
[1777892212846,38.95,78856.87,0.0,-0.3427,0.00017,20.78299]
[1777892213187,38.95,78856.87,0.0,-0.3427,0.00017,20.78299]
[1777892213326,38.95,78856.87,0.0,-0.3427,0.00017,20.78299]
[1777892213463,38.95,78856.87,0.0,-0.3427,0.00017,20.78299]
[1777892213489,38.95,78856.87,0.0,-0.3427,0.00017,20.78299]
[1777892213738,38.95,78856.87,0.0,-0.3427,0.00017,20.78299]
[1777892214518,38.95,78856.87,0.0,-0.3427,0.00017,20.78299]
[1777892215278,38.95,78855.99,0.0,-0.34285,0.00017,20.78613]
[1777892216353,38.95,78854.83,0.0,-0.34304,0.00017,20.79026]
[1777892216364,38.95,78854.83,0.0,-0.34304,0.00017,20.79026]
[1777892216928,38.95,78854.83,0.0,-0.34304,0.00017,20.79026]
[1777892217039,38.95,78854.83,0.0,-0.34304,0.00017,20.79026]
[1777892217139,38.95,78854.83,0.0,-0.34304,0.00017,20.79026]
[1777892217616,38.95,78862.33,0.0,-0.34179,0.00017,20.76353]
[1777892218304,38.95,78862.33,0.0,-0.34179,0.00017,20.76353]
[1777892219932,38.95,78862.33,0.0,-0.34179,0.00017,20.76353]
[1777892220045,38.95,78862.33,0.0,-0.34179,0.00017,20.76353]
[1777892220326,38.95,78862.88,0.0,-0.3417,0.00017,20.76159]
[1777892221386,38.95,78862.2,0.0,-0.34181,0.00017,20.76405]
[1777892221471,38.95,78862.2,0.0,-0.34181,0.00017,20.76405]
[1777892221685,38.95,78865.09,0.0,-0.34133,0.00017,20.75373]
[1777892222192,38.95,78865.09,0.0,-0.34133,0.00017,20.75373]
[1777892222530,38.95,78865.09,0.0,-0.34133,0.00017,20.75375]
[1777892223856,38.95,78865.09,0.0,-0.34133,0.00017,20.75375]
[1777892223891,38.95,78865.09,0.0,-0.34133,0.00017,20.75375]
[1777892223992,38.95,78868.64,0.0,-0.34074,0.00017,20.74102]
[1777892224978,38.95,78868.64,0.0,-0.34074,0.00017,20.74102]
[1777892225034,38.95,78868.64,0.0,-0.34074,0.00017,20.74102]
[1777892225069,38.95,78868.64,0.0,-0.34074,0.00017,20.74102]
[1777892225164,38.95,78872.56,0.0,-0.34009,0.00017,20.72692]
[1777892225951,38.95,78872.56,0.0,-0.34009,0.00017,20.72692]
[1777892225959,38.95,78862.02,0.0,-0.34185,0.00017,20.76486]
[1777892226384,38.95,78862.02,0.0,-0.34185,0.00017,20.76486]
[1777892226426,38.95,78862.02,0.0,-0.34185,0.00017,20.76486]
[1777892226658,38.95,78862.02,0.0,-0.34185,0.00017,20.76486]
[1777892226676,38.95,78862.02,0.0,-0.34185,0.00017,20.76486]
[1777892226698,38.95,78862.02,0.0,-0.34185,0.00017,20.76486]
[1777892226805,38.95,78862.02,0.0,-0.34185,0.00017,20.76486]
[1777892226874,38.95,78858.0,0.0,-0.34252,0.00017,20.77926]
[1777892227274,38.95,78858.0,0.0,-0.34252,0.00017,20.77926]
[1777892227830,38.95,78855.03,0.0,-0.34302,0.00017,20.78985]
[1777892232451,38.95,78851.13,0.0,-0.34367,0.00017,20.80369]
[1777892232514,38.95,78851.13,0.0,-0.34367,0.00017,20.80369]
[1777892232708,38.95,78846.01,0.0,-0.34453,0.00017,20.82175]
[1777892234536,38.95,78846.01,0.0,-0.34453,0.00017,20.82175]
[1777892234851,38.95,78846.01,0.0,-0.34453,0.00017,20.82175]
[1777892234859,38.95,78846.01,0.0,-0.34453,0.00017,20.82175]
[1777892235011,38.95,78846.01,0.0,-0.34453,0.00017,20.82175]
[1777892235084,38.95,78846.01,0.0,-0.34453,0.00017,20.82175]
[1777892235167,38.95,78843.96,0.0,-0.34487,0.00017,20.82894]
[1777892236490,38.95,78843.96,0.0,-0.34487,0.00017,20.82893]
[1777892236505,38.95,78843.96,0.0,-0.34487,0.00017,20.82893]
[1777892236533,38.95,78843.96,0.0,-0.34487,0.00017,20.82893]
[1777892236585,38.95,78843.96,0.0,-0.34487,0.00017,20.82893]
[1777892236619,38.95,78843.96,0.0,-0.34487,0.00017,20.82893]
[1777892237024,38.95,78841.46,0.0,-0.34529,0.00017,20.83768]
[1777892239650,38.95,78847.76,0.0,-0.34423,0.00017,20.81549]
[1777892240902,38.95,78847.76,0.0,-0.34423,0.00017,20.81549]
[1777892240917,38.95,78847.76,0.0,-0.34423,0.00017,20.81549]
[1777892241896,38.95,78840.96,0.0,-0.34537,0.00017,20.83937]
[1777892244018,38.95,78840.96,0.0,-0.34537,0.00017,20.83936]
[1777892244049,38.95,78840.96,0.0,-0.34537,0.00017,20.83936]
[1777892244120,38.95,78838.65,0.0,-0.34575,0.00017,20.84742]
[1777892244996,38.95,78838.65,0.0,-0.34575,0.00017,20.84742]
[1777892245039,38.95,78838.65,0.0,-0.34575,0.00017,20.84742]
[1777892245078,38.95,78842.1,0.0,-0.34517,0.00017,20.83533]
[1777892245621,38.95,78842.1,0.0,-0.34517,0.00017,20.83533]
[1777892245641,38.95,78842.1,0.0,-0.34517,0.00017,20.83533]
[1777892245692,38.95,78842.1,0.0,-0.34517,0.00017,20.8353]
[1777892246755,38.95,78842.1,0.0,-0.34517,0.00017,20.8353]
[1777892246800,38.95,78842.1,0.0,-0.34517,0.00017,20.8353]
[1777892246963,38.95,78841.49,0.0,-0.34527,0.00017,20.83743]
[1777892247920,38.95,78841.49,0.0,-0.34527,0.00017,20.83743]
[1777892248148,38.95,78841.49,0.0,-0.34527,0.00017,20.83743]
[1777892248005,38.95,78846.11,0.0,-0.3445,0.00017,20.82119]
[1777892248733,38.95,78846.11,0.0,-0.3445,0.00017,20.82119]
[1777892249884,38.95,78847.82,0.0,-0.34421,0.00017,20.81516]
[1777892249938,38.95,78847.82,0.0,-0.34421,0.00017,20.81516]
[1777892249942,38.95,78847.82,0.0,-0.34421,0.00017,20.81516]
[1777892249967,38.95,78847.82,0.0,-0.34421,0.00017,20.81516]
[1777892250436,38.95,78850.39,0.0,-0.34379,0.00017,20.80609]
[1777892250497,38.95,78850.39,0.0,-0.34379,0.00017,20.80609]
[1777892250684,38.95,78850.39,0.0,-0.34379,0.00017,20.80609]
[1777892251146,38.95,78850.39,0.0,-0.34379,0.00017,20.80609]
[1777892251183,38.95,78855.59,0.0,-0.34289,0.00017,20.78323]
[1777892251791,38.95,78855.59,0.0,-0.34289,0.00017,20.78323]
[1777892255761,38.95,78862.12,0.0,-0.34181,0.00017,20.76007]
[1777892261672,38.96,78863.11,0.0,-0.34165,0.00017,20.7568]
[1777892268852,38.96,78867.59,0.0,-0.34093,0.00017,20.74111]
[1777892269697,38.96,78867.59,0.0,-0.34093,0.00017,20.74111]
[1777892269793,38.96,78867.59,0.0,-0.34093,0.00017,20.74111]
[1777892270136,38.96,78874.97,0.0,-0.3397,0.00017,20.71453]
[1777892270313,38.96,78874.97,0.0,-0.3397,0.00017,20.71453]
[1777892270868,38.96,78874.93,0.0,-0.33971,0.00017,20.71473]
[1777892271737,38.96,78874.93,0.0,-0.33971,0.00017,20.71473]
[1777892271770,38.96,78874.93,0.0,-0.33971,0.00017,20.71473]
[1777892271873,38.96,78874.93,0.0,-0.33971,0.00017,20.71473]
[1777892271963,38.96,78885.72,0.0,-0.33792,0.00017,20.6754]
[1777892276973,38.96,78887.35,0.0,-0.33764,0.00017,20.66941]
[1777892277022,38.96,78887.35,0.0,-0.33764,0.00017,20.66941]
[1777892277075,38.96,78888.35,0.0,-0.33748,0.00017,20.66574]
[1777892277455,38.96,78888.35,0.0,-0.33748,0.00017,20.66574]
[1777892277509,38.96,78888.35,0.0,-0.33748,0.00017,20.66574]
[1777892278002,38.96,78888.42,0.0,-0.33747,0.00017,20.66549]
[1777892279285,38.96,78888.42,0.0,-0.33747,0.00017,20.66549]
[1777892279330,38.96,78888.42,0.0,-0.33747,0.00017,20.66549]
[1777892279348,38.96,78888.42,0.0,-0.33747,0.00017,20.66549]
[1777892279593,38.96,78888.42,0.0,-0.33747,0.00017,20.66549]
[1777892279629,38.96,78888.42,0.0,-0.33747,0.00017,20.66549]
[1777892280023,38.96,78889.92,0.0,-0.33722,0.00017,20.65999]
[1777892280332,38.96,78889.92,0.0,-0.33722,0.00017,20.65999]
[1777892281005,38.96,78889.92,0.0,-0.33722,0.00017,20.65999]
[1777892281011,38.96,78889.92,0.0,-0.33722,0.00017,20.65999]
[1777892281099,38.96,78889.97,0.0,-0.33721,0.00017,20.65976]
[1777892283028,38.96,78890.22,0.0,-0.33717,0.00017,20.6588]
[1777892283037,38.96,78890.22,0.0,-0.33717,0.00017,20.6588]
[1777892283190,38.96,78890.0,0.0,-0.3372,0.00017,20.65957]
[1777892288994,38.96,78893.01,0.0,-0.33669,0.00017,20.64825]
[1777892294029,38.96,78893.07,0.0,-0.33667,0.00017,20.64784]
[1777892294397,38.96,78893.07,0.0,-0.33667,0.00017,20.64784]
[1777892294433,38.96,78893.07,0.0,-0.33667,0.00017,20.64784]
[1777892295068,38.96,78893.07,0.0,-0.33667,0.00017,20.64784]
[1777892295091,38.96,78893.07,0.0,-0.33667,0.00017,20.64784]
[1777892295928,38.96,78893.73,0.0,-0.33656,0.00017,20.64536]
[1777892295964,38.96,78893.73,0.0,-0.33656,0.00017,20.64536]
[1777892296404,38.96,78894.32,0.0,-0.33646,0.00017,20.64314]
[1777892296441,38.96,78894.32,0.0,-0.33646,0.00017,20.64314]
[1777892298457,38.95,78894.42,0.0,-0.33644,0.00017,20.64269]
[1777892298503,38.95,78894.42,0.0,-0.33644,0.00017,20.64269]
[1777892300782,38.95,78895.64,0.0,-0.33624,0.00017,20.63809]
[1777892300828,38.95,78895.64,0.0,-0.33624,0.00017,20.63809]
[1777892302372,38.95,78895.29,0.0,-0.33629,0.00017,20.6393]
[1777892302411,38.95,78895.29,0.0,-0.33629,0.00017,20.6393]
[1777892308126,38.95,78896.87,0.0,-0.33602,0.00017,20.63318]
[1777892308992,38.95,78896.87,0.0,-0.33602,0.00017,20.63318]
[1777892309012,38.95,78896.87,0.0,-0.33602,0.00017,20.63318]
[1777892309140,38.95,78896.87,0.0,-0.33602,0.00017,20.63318]
[1777892309249,38.95,78885.76,0.0,-0.33786,0.00017,20.67406]
[1777892310711,38.95,78885.76,0.0,-0.33786,0.00017,20.67402]
[1777892311368,38.95,78880.52,0.0,-0.3387,0.00017,20.68865]
[1777892312070,38.95,78880.52,0.0,-0.3387,0.00017,20.68865]
[1777892312148,38.95,78880.52,0.0,-0.3387,0.00017,20.68865]
[1777892312295,38.95,78889.72,0.0,-0.33717,0.00017,20.65503]
[1777892312365,38.95,78889.72,0.0,-0.33717,0.00017,20.65503]
[1777892312374,38.95,78889.72,0.0,-0.33717,0.00017,20.65503]
[1777892312504,38.95,78889.72,0.0,-0.33717,0.00017,20.65503]
[1777892312662,38.95,78889.72,0.0,-0.33717,0.00017,20.65503]
[1777892312753,38.95,78889.72,0.0,-0.33717,0.00017,20.65503]
[1777892313049,38.95,78889.72,0.0,-0.33717,0.00017,20.65503]
[1777892313170,38.95,78889.72,0.0,-0.33717,0.00017,20.65506]
[1777892313676,38.95,78889.72,0.0,-0.33717,0.00017,20.65506]
[1777892313717,38.95,78889.72,0.0,-0.33717,0.00017,20.65506]
[1777892313844,38.95,78889.72,0.0,-0.33717,0.00017,20.65506]
[1777892314177,38.95,78909.06,0.0,-0.33397,0.00017,20.58325]
[1777892315187,38.95,78914.7,0.0,-0.33304,0.00016,20.56206]
[1777892315651,38.95,78914.7,0.0,-0.33304,0.00016,20.56206]
[1777892315704,38.95,78914.7,0.0,-0.33304,0.00016,20.56206]
[1777892315803,38.95,78914.7,0.0,-0.33304,0.00016,20.56206]
[1777892315826,38.95,78914.7,0.0,-0.33304,0.00016,20.56206]
[1777892316194,38.95,78915.17,0.0,-0.33296,0.00016,20.56013]
[1777892318205,38.95,78922.1,0.0,-0.33181,0.00016,20.53379]
[1777892319674,38.94,78921.21,0.0,-0.33195,0.00016,20.53702]
[1777892319785,38.94,78921.21,0.0,-0.33195,0.00016,20.53702]
[1777892319885,38.94,78921.21,0.0,-0.33195,0.00016,20.53702]
[1777892320117,38.94,78921.21,0.0,-0.33195,0.00016,20.53702]
[1777892320219,38.94,78920.82,0.0,-0.33202,0.00016,20.53853]
[1777892320846,38.94,78920.82,0.0,-0.33202,0.00016,20.53853]
[1777892320860,38.94,78920.82,0.0,-0.33202,0.00016,20.53853]
[1777892321230,38.94,78929.59,0.0,-0.33058,0.00016,20.5052]
[1777892321789,38.94,78929.59,0.0,-0.33058,0.00016,20.5052]
[1777892322233,38.94,78929.59,0.0,-0.33057,0.00016,20.50507]
[1777892322991,38.94,78929.59,0.0,-0.33057,0.00016,20.50507]
[1777892323793,38.94,78933.42,0.0,-0.32994,0.00016,20.4903]
[1777892323821,38.94,78933.42,0.0,-0.32994,0.00016,20.4903]
[1777892324031,38.94,78933.42,0.0,-0.32994,0.00016,20.4903]
[1777892324247,38.94,78934.43,0.0,-0.32976,0.00016,20.48631]
[1777892325254,38.94,78942.59,0.0,-0.32842,0.00016,20.45478]
[1777892325417,38.94,78942.59,0.0,-0.32842,0.00016,20.45478]
[1777892325464,38.94,78942.59,0.0,-0.32842,0.00016,20.45478]
[1777892325491,38.94,78942.59,0.0,-0.32842,0.00016,20.45478]
[1777892326261,38.94,78946.44,0.0,-0.32779,0.00016,20.43979]
[1777892326662,38.94,78946.44,0.0,-0.32779,0.00016,20.43979]
[1777892326711,38.94,78946.44,0.0,-0.32779,0.00016,20.43979]
[1777892326727,38.94,78946.44,0.0,-0.32779,0.00016,20.43979]
[1777892327267,38.94,78951.78,0.0,-0.32691,0.00016,20.41896]
[1777892328274,38.94,78942.61,0.0,-0.32841,0.00016,20.45449]
[1777892328570,38.94,78942.61,0.0,-0.32841,0.00016,20.45449]
[1777892329979,38.94,78937.8,0.0,-0.3292,0.00016,20.47297]
[1777892330289,38.94,78938.53,0.0,-0.32907,0.00016,20.47006]
[1777892335325,38.93,78941.39,0.0,-0.32858,0.00016,20.45855]
[1777892339839,38.93,78942.83,0.0,-0.32833,0.00016,20.45258]
[1777892339847,38.93,78942.83,0.0,-0.32833,0.00016,20.45258]
[1777892340201,38.93,78942.83,0.0,-0.32833,0.00016,20.45258]
[1777892340260,38.93,78942.83,0.0,-0.32833,0.00016,20.45258]
[1777892340306,38.93,78943.61,0.0,-0.3282,0.00016,20.44947]
[1777892340325,38.93,78943.61,0.0,-0.3282,0.00016,20.44947]
[1777892341763,38.92,78948.81,0.0,-0.32734,0.00016,20.42909]
[1777892342219,38.92,78955.62,0.0,-0.32622,0.00016,20.40244]
[1777892342849,38.92,78955.62,0.0,-0.32622,0.00016,20.40244]
[1777892343757,38.92,78958.04,0.0,-0.32582,0.00016,20.39296]
[1777892343790,38.92,78945.69,0.0,-0.32784,0.00016,20.44106]
[1777892346133,38.92,78943.75,0.0,-0.32816,0.00016,20.44853]
[1777892346174,38.92,78943.75,0.0,-0.32816,0.00016,20.44853]
[1777892346179,38.92,78943.75,0.0,-0.32816,0.00016,20.44853]
[1777892347778,38.92,78942.94,0.0,-0.32829,0.00016,20.45148]
[1777892347964,38.92,78943.31,0.0,-0.32822,0.00016,20.44995]
[1777892353460,38.91,78942.22,0.0,-0.32838,0.00016,20.45363]
[1777892354905,38.91,78942.22,0.0,-0.32838,0.00016,20.45363]
[1777892354945,38.91,78942.22,0.0,-0.32838,0.00016,20.45363]
[1777892355861,38.91,78942.53,0.0,-0.32832,0.00016,20.45234]
[1777892355993,38.91,78942.53,0.0,-0.32832,0.00016,20.45234]
[1777892356059,38.91,78948.16,0.0,-0.3274,0.00016,20.43042]
[1777892358198,38.91,78948.16,0.0,-0.3274,0.00016,20.43042]
[1777892358246,38.91,78948.16,0.0,-0.3274,0.00016,20.43042]
[1777892359909,38.91,78956.83,0.0,-0.32597,0.00016,20.39636]
[1777892360475,38.91,78957.58,0.0,-0.32584,0.00016,20.39337]
[1777892361255,38.91,78957.58,0.0,-0.32584,0.00016,20.39337]
[1777892360792,38.91,78957.84,0.0,-0.3258,0.00016,20.39232]
[1777892362950,38.91,78957.84,0.0,-0.3258,0.00016,20.39228]
[1777892363994,38.91,78957.59,0.0,-0.32584,0.00016,20.39323]
[1777892365732,38.91,78957.99,0.0,-0.32577,0.00016,20.39161]
[1777892365743,38.91,78957.96,0.0,-0.32578,0.00016,20.3917]
[1777892367958,38.91,78957.96,0.0,-0.32577,0.00016,20.39167]
[1777892367964,38.91,78957.96,0.0,-0.32577,0.00016,20.39167]
[1777892367993,38.91,78957.96,0.0,-0.32577,0.00016,20.39167]
[1777892368083,38.91,78957.96,0.0,-0.32577,0.00016,20.39167]
[1777892368098,38.91,78957.96,0.0,-0.32577,0.00016,20.39167]
[1777892368122,38.91,78964.67,0.0,-0.32468,0.00016,20.36524]
[1777892369976,38.91,78964.67,0.0,-0.32468,0.00016,20.36522]
[1777892370000,38.91,78962.71,0.0,-0.325,0.00016,20.37294]
[1777892372236,38.91,78962.71,0.0,-0.325,0.00016,20.37294]
[1777892372247,38.91,78962.71,0.0,-0.325,0.00016,20.37294]
[1777892372316,38.91,78962.71,0.0,-0.325,0.00016,20.37294]
[1777892372365,38.91,78960.93,0.0,-0.32526,0.00016,20.37543]
[1777892372432,38.91,78960.93,0.0,-0.32526,0.00016,20.37543]
[1777892372466,38.91,78960.93,0.0,-0.32526,0.00016,20.37543]
[1777892372591,38.91,78960.9,0.0,-0.32526,0.00016,20.37554]
[1777892374102,38.91,78947.3,0.0,-0.32749,0.00016,20.42871]
[1777892376132,38.9,78944.16,0.0,-0.328,0.00016,20.44085]
[1777892376136,38.9,78944.6,0.0,-0.32793,0.00016,20.43908]
[1777892376750,38.9,78944.6,0.0,-0.32793,0.00016,20.43908]
[1777892377436,38.9,78942.98,0.0,-0.32819,0.00016,20.44529]
[1777892377626,38.9,78942.98,0.0,-0.32819,0.00016,20.44522]
[1777892378568,38.9,78942.98,0.0,-0.32819,0.00016,20.44522]
[1777892378633,38.9,78943.28,0.0,-0.32813,0.00016,20.44397]
[1777892383668,38.9,78945.25,0.0,-0.32779,0.00016,20.43592]
[1777892386086,38.9,78945.19,0.0,-0.3278,0.00016,20.43607]
[1777892386348,38.9,78945.63,0.0,-0.32773,0.00016,20.43428]
[1777892387317,38.9,78945.63,0.0,-0.32773,0.00016,20.43428]
[1777892388180,38.9,78945.63,0.0,-0.32772,0.00016,20.4342]
[1777892388228,38.89,78948.45,0.0,-0.32726,0.00016,20.42315]
[1777892388702,38.89,78948.45,0.0,-0.32725,0.00016,20.42308]
[1777892390630,38.89,78948.8,0.0,-0.32719,0.00016,20.42164]
[1777892390719,38.89,78949.51,0.0,-0.32707,0.00016,20.4188]
[1777892392802,38.89,78943.09,0.0,-0.32812,0.00016,20.44362]
[1777892393514,38.89,78943.09,0.0,-0.32812,0.00016,20.44362]
[1777892394251,38.89,78943.09,0.0,-0.32812,0.00016,20.44362]
[1777892394988,38.89,78942.52,0.0,-0.32821,0.00016,20.44575]
[1777892395003,38.89,78942.52,0.0,-0.32821,0.00016,20.44575]
[1777892395787,38.89,78942.18,0.0,-0.32826,0.00016,20.44697]
[1777892397379,38.89,78941.26,0.0,-0.32841,0.00016,20.45034]
[1777892401123,38.88,78938.88,0.0,-0.32879,0.00016,20.45925]
[1777892401213,38.88,78938.88,0.0,-0.32879,0.00016,20.45925]
[1777892401222,38.88,78938.88,0.0,-0.32879,0.00016,20.45925]
[1777892401358,38.88,78938.88,0.0,-0.32879,0.00016,20.45925]
[1777892401380,38.88,78940.35,0.0,-0.32854,0.00016,20.45337]
[1777892402274,38.88,78932.54,0.0,-0.32982,0.00016,20.48347]
[1777892402475,38.88,78932.54,0.0,-0.32982,0.00016,20.48347]
[1777892402511,38.88,78932.54,0.0,-0.32982,0.00016,20.48347]
[1777892402530,38.88,78932.54,0.0,-0.32982,0.00016,20.48347]
[1777892402948,38.88,78932.54,0.0,-0.32982,0.00016,20.48347]
[1777892402961,38.88,78932.54,0.0,-0.32982,0.00016,20.48347]
[1777892402983,38.88,78932.54,0.0,-0.32982,0.00016,20.48347]
[1777892403264,38.88,78925.95,0.0,-0.3309,0.00016,20.50862]
[1777892404364,38.88,78925.95,0.0,-0.3309,0.00016,20.50862]
[1777892406400,38.88,78926.21,0.0,-0.33085,0.00016,20.50723]
[1777892407749,38.88,78925.65,0.0,-0.33093,0.00016,20.50923]
[1777892407916,38.87,78924.64,0.0,-0.33109,0.00016,20.51295]
[1777892409647,38.87,78924.64,0.0,-0.33109,0.00016,20.51281]
[1777892409715,38.87,78924.64,0.0,-0.33109,0.00016,20.51281]
[1777892409815,38.87,78924.64,0.0,-0.33109,0.00016,20.51281]
[1777892410098,38.87,78924.64,0.0,-0.33109,0.00016,20.51281]
[1777892410167,38.87,78925.3,0.0,-0.33097,0.00016,20.51015]
[1777892411864,38.87,78934.97,0.0,-0.32937,0.00016,20.47278]
[1777892414431,38.87,78940.19,0.0,-0.3285,0.00016,20.45242]
[1777892414486,38.87,78940.19,0.0,-0.3285,0.00016,20.45242]
[1777892414528,38.87,78940.19,0.0,-0.3285,0.00016,20.45242]
[1777892414542,38.87,78940.19,0.0,-0.3285,0.00016,20.45242]
[1777892415054,38.87,78940.19,0.0,-0.3285,0.00016,20.45242]
[1777892415118,38.87,78940.19,0.0,-0.3285,0.00016,20.45242]
[1777892415350,38.86,78933.19,0.0,-0.32965,0.00016,20.47934]
[1777892420929,38.86,78930.17,0.0,-0.33012,0.00016,20.49024]
[1777892421555,38.86,78930.17,0.0,-0.33012,0.00016,20.49024]
[1777892421564,38.86,78930.17,0.0,-0.33012,0.00016,20.49024]
[1777892422260,38.86,78927.33,0.0,-0.33058,0.00016,20.50101]
[1777892422764,38.86,78927.33,0.0,-0.33058,0.00016,20.50101]
[1777892423008,38.86,78927.33,0.0,-0.33058,0.00016,20.50101]
[1777892424136,38.86,78929.3,0.0,-0.33025,0.00016,20.49334]
[1777892424162,38.86,78929.3,0.0,-0.33025,0.00016,20.49334]
[1777892424392,38.86,78929.3,0.0,-0.33025,0.00016,20.49334]
[1777892424237,38.85,78933.58,0.0,-0.32954,0.00016,20.47677]
[1777892424415,38.85,78933.58,0.0,-0.32954,0.00016,20.47677]
[1777892424422,38.85,78933.58,0.0,-0.32954,0.00016,20.47677]
[1777892424460,38.85,78933.58,0.0,-0.32954,0.00016,20.47677]
[1777892424604,38.85,78933.58,0.0,-0.32954,0.00016,20.47677]
[1777892425290,38.85,78937.44,0.0,-0.3289,0.00016,20.46176]
[1777892426921,38.85,78937.44,0.0,-0.3289,0.00016,20.46165]
[1777892426987,38.85,78937.44,0.0,-0.3289,0.00016,20.46165]
[1777892427004,38.85,78933.43,0.0,-0.32955,0.00016,20.47702]
[1777892431001,38.85,78926.48,0.0,-0.33066,0.00016,20.49879]
[1777892431872,38.85,78926.48,0.0,-0.33066,0.00016,20.49879]
[1777892432012,38.84,78926.09,0.0,-0.33071,0.00016,20.50016]
[1777892437041,38.84,78925.18,0.0,-0.33084,0.00017,20.50306]
[1777892438641,38.84,78926.05,0.0,-0.33069,0.00017,20.49961]
[1777892439058,38.84,78926.27,0.0,-0.33065,0.00017,20.49865]
[1777892439476,38.84,78926.27,0.0,-0.33065,0.00017,20.49865]
[1777892439506,38.84,78926.27,0.0,-0.33065,0.00017,20.49865]
[1777892439533,38.84,78926.27,0.0,-0.33065,0.00017,20.49865]
[1777892440054,38.84,78926.27,0.0,-0.33065,0.00017,20.49865]
[1777892440376,38.84,78926.27,0.0,-0.33065,0.00017,20.49865]
[1777892440406,38.84,78926.27,0.0,-0.33065,0.00017,20.49865]
[1777892440305,38.83,78941.85,0.0,-0.32808,0.00016,20.43846]
[1777892440469,38.83,78941.85,0.0,-0.32808,0.00016,20.43846]
[1777892440593,38.83,78941.85,0.0,-0.32808,0.00016,20.43846]
[1777892440683,38.83,78941.85,0.0,-0.32808,0.00016,20.43846]
[1777892440744,38.83,78941.85,0.0,-0.32808,0.00016,20.43846]
[1777892440754,38.83,78941.85,0.0,-0.32808,0.00016,20.43846]
[1777892440795,38.83,78941.85,0.0,-0.32808,0.00016,20.43846]
[1777892440906,38.83,78941.85,0.0,-0.32808,0.00016,20.43846]
[1777892441372,38.83,78941.85,0.0,-0.32808,0.00016,20.43846]
[1777892442415,38.83,78958.84,0.0,-0.32529,0.00016,20.37183]
[1777892443935,38.83,78959.16,0.0,-0.32523,0.00016,20.37054]
[1777892444898,38.83,78959.16,0.0,-0.32523,0.00016,20.37054]
[1777892448822,38.83,78961.61,0.0,-0.32483,0.00016,20.36087]
[1777892449398,38.83,78961.61,0.0,-0.32483,0.00016,20.36087]
[1777892449429,38.83,78966.06,0.0,-0.3241,0.00016,20.34326]
[1777892450485,38.83,78966.06,0.0,-0.3241,0.00016,20.34326]
[1777892451244,38.83,78966.06,0.0,-0.3241,0.00016,20.34326]
[1777892451252,38.83,78966.06,0.0,-0.3241,0.00016,20.34326]
[1777892457183,38.83,78967.36,0.0,-0.32389,0.00016,20.33823]
[1777892459000,38.83,78967.92,0.0,-0.3238,0.00016,20.33602]
[1777892459008,38.83,78967.92,0.0,-0.3238,0.00016,20.33602]
[1777892459425,38.83,78967.92,0.0,-0.3238,0.00016,20.33602]
[1777892459197,38.83,78968.5,0.0,-0.32371,0.00016,20.33374]
[1777892461517,38.84,78971.6,0.0,-0.3232,0.00016,20.32145]
[1777892461545,38.84,78971.6,0.0,-0.3232,0.00016,20.32145]
[1777892461562,38.84,78971.6,0.0,-0.3232,0.00016,20.32145]
[1777892462509,38.84,78972.9,0.0,-0.32299,0.00016,20.3163]
[1777892462538,38.84,78972.9,0.0,-0.32299,0.00016,20.3163]
[1777892462578,38.84,78972.9,0.0,-0.32299,0.00016,20.3163]
[1777892462612,38.84,78972.9,0.0,-0.32299,0.00016,20.3163]
[1777892463125,38.84,78972.9,0.0,-0.32299,0.00016,20.3163]
[1777892463222,38.84,78972.9,0.0,-0.32299,0.00016,20.3163]
[1777892463303,38.84,78972.9,0.0,-0.32299,0.00016,20.3163]
[1777892463373,38.84,78996.67,0.0,-0.31912,0.00016,20.22051]
[1777892463613,38.84,78996.67,0.0,-0.31912,0.00016,20.22051]
[1777892463896,38.84,78996.67,0.0,-0.31912,0.00016,20.22051]
[1777892463980,38.84,78996.67,0.0,-0.31912,0.00016,20.22051]
[1777892464242,38.83,79003.77,0.0,-0.31796,0.00016,20.19143]
[1777892464704,38.83,79003.77,0.0,-0.31796,0.00016,20.19143]
[1777892467496,38.83,79007.87,0.0,-0.31729,0.00016,20.17451]
[1777892467521,38.83,79007.87,0.0,-0.31729,0.00016,20.17451]
[1777892467548,38.83,79007.87,0.0,-0.31729,0.00016,20.17451]
[1777892467568,38.83,79007.87,0.0,-0.31729,0.00016,20.17451]
[1777892467760,38.83,79007.87,0.0,-0.31729,0.00016,20.17451]
[1777892467905,38.83,79007.87,0.0,-0.31729,0.00016,20.17451]
[1777892468122,38.83,79007.87,0.0,-0.31729,0.00016,20.17451]
[1777892468261,38.83,79007.81,0.0,-0.3173,0.00016,20.17471]
[1777892468970,38.83,79007.81,0.0,-0.3173,0.00016,20.17471]
[1777892470234,38.83,79013.0,0.0,-0.31646,0.00016,20.15331]
[1777892470417,38.83,79013.0,0.0,-0.31646,0.00016,20.15331]
[1777892470435,38.83,79019.71,0.0,-0.31537,0.00016,20.12554]
[1777892472818,38.83,79018.79,0.0,-0.31551,0.00016,20.12889]
[1777892472838,38.83,79018.79,0.0,-0.31551,0.00016,20.12889]
[1777892472894,38.83,79018.79,0.0,-0.31551,0.00016,20.12889]
[1777892473201,38.83,79018.79,0.0,-0.31551,0.00016,20.12889]
[1777892473212,38.83,79018.79,0.0,-0.31551,0.00016,20.12889]
[1777892473303,38.83,79015.96,0.0,-0.31595,0.00016,20.14037]
[1777892477067,38.82,79012.99,0.0,-0.31642,0.00016,20.15216]
[1777892477078,38.82,79012.99,0.0,-0.31642,0.00016,20.15216]
[1777892477323,38.82,79017.09,0.0,-0.31575,0.00016,20.1351]
[1777892478022,38.82,79017.09,0.0,-0.31575,0.00016,20.1351]
[1777892479372,38.82,79018.66,0.0,-0.31549,0.00016,20.12848]
[1777892479922,38.82,79017.67,0.0,-0.31565,0.00016,20.13247]
[1777892480210,38.82,79017.67,0.0,-0.31565,0.00016,20.13247]
[1777892480273,38.82,79017.67,0.0,-0.31565,0.00016,20.13247]
[1777892480398,38.82,79017.67,0.0,-0.31565,0.00016,20.13247]
[1777892480366,38.82,79012.75,0.0,-0.31644,0.00016,20.1527]
[1777892480884,38.82,79012.75,0.0,-0.31644,0.00016,20.1527]
[1777892480895,38.82,79012.75,0.0,-0.31644,0.00016,20.1527]
[1777892480953,38.82,79012.75,0.0,-0.31644,0.00016,20.1527]
[1777892481384,38.82,79003.82,0.0,-0.31788,0.00016,20.18929]
[1777892482382,38.82,79003.82,0.0,-0.31788,0.00016,20.18929]
[1777892482415,38.82,79003.7,0.0,-0.3179,0.00016,20.18975]
[1777892483061,38.82,79003.7,0.0,-0.3179,0.00016,20.18975]
[1777892483067,38.82,79003.7,0.0,-0.3179,0.00016,20.18975]
[1777892483308,38.82,79003.7,0.0,-0.3179,0.00016,20.18975]
[1777892483379,38.82,79002.78,0.0,-0.31805,0.00016,20.19344]
[1777892484383,38.82,79002.78,0.0,-0.31805,0.00016,20.19344]
[1777892484430,38.82,79002.78,0.0,-0.31805,0.00016,20.19344]
[1777892484407,38.81,79005.92,0.0,-0.31754,0.00016,20.18051]
[1777892484844,38.81,79005.92,0.0,-0.31754,0.00016,20.18051]
[1777892484851,38.81,79005.92,0.0,-0.31754,0.00016,20.18051]
[1777892485202,38.81,79005.92,0.0,-0.31754,0.00016,20.18051]
[1777892485376,38.81,79005.92,0.0,-0.31754,0.00016,20.18051]
[1777892488385,38.81,79014.59,0.0,-0.31613,0.00016,20.14466]
[1777892489771,38.81,79016.5,0.0,-0.31581,0.00016,20.13649]
[1777892489846,38.81,79016.5,0.0,-0.31581,0.00016,20.13649]
[1777892489971,38.81,79016.5,0.0,-0.31581,0.00016,20.13649]
[1777892489976,38.81,79016.5,0.0,-0.31581,0.00016,20.13649]
[1777892490072,38.81,79016.5,0.0,-0.31581,0.00016,20.13649]
[1777892490177,38.81,79016.5,0.0,-0.31581,0.00016,20.13649]
[1777892490480,38.81,79039.49,0.0,-0.31209,0.00016,20.04036]
[1777892490735,38.81,79039.49,0.0,-0.31209,0.00016,20.04036]
[1777892490762,38.81,79039.49,0.0,-0.31209,0.00016,20.04036]
[1777892490867,38.81,79039.49,0.0,-0.31209,0.00016,20.04036]
[1777892491095,38.81,79039.49,0.0,-0.31209,0.00016,20.04036]
[1777892491483,38.81,79039.5,0.0,-0.31205,0.00016,20.03538]
[1777892491695,38.81,79039.5,0.0,-0.31205,0.00016,20.03538]
[1777892492272,38.81,79039.5,0.0,-0.31205,0.00016,20.03538]
[1777892492409,38.81,79039.5,0.0,-0.31205,0.00016,20.03538]
[1777892492435,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892492576,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892492715,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892492764,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892492778,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892492781,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892492851,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892493212,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892493244,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892493413,38.81,79044.7,0.0,-0.31121,0.00016,20.01342]
[1777892493454,38.8,79024.17,0.0,-0.31451,0.00016,20.0993]
[1777892495581,38.8,79025.61,0.0,-0.31427,0.00016,20.09308]
[1777892496462,38.8,79025.71,0.0,-0.31424,0.00016,20.09245]
[1777892496621,38.8,79025.71,0.0,-0.31424,0.00016,20.09245]
[1777892496631,38.8,79025.71,0.0,-0.31424,0.00016,20.09245]
[1777892497547,38.8,79027.22,0.0,-0.31399,0.00016,20.08594]
[1777892503457,38.79,79032.43,0.0,-0.31311,0.00016,20.06311]
[1777892503809,38.79,79032.55,0.0,-0.31309,0.00016,20.06242]
[1777892503870,38.79,79032.55,0.0,-0.31309,0.00016,20.06242]
[1777892503904,38.79,79032.55,0.0,-0.31309,0.00016,20.06242]
[1777892504463,38.79,79031.01,0.0,-0.31333,0.00016,20.06869]
[1777892505514,38.78,79022.77,0.0,-0.31465,0.00016,20.10292]
[1777892506585,38.78,79021.14,0.0,-0.31491,0.00016,20.10949]
[1777892507054,38.78,79021.14,0.0,-0.31491,0.00016,20.10949]
[1777892507063,38.78,79021.14,0.0,-0.31491,0.00016,20.10949]
[1777892507139,38.78,79021.25,0.0,-0.31488,0.00016,20.1088]
[1777892508676,38.78,79023.92,0.0,-0.31444,0.00016,20.09744]
[1777892508761,38.78,79023.92,0.0,-0.31444,0.00016,20.09744]
[1777892509015,38.78,79023.92,0.0,-0.31444,0.00016,20.09744]
[1777892509110,38.78,79023.33,0.0,-0.31453,0.00016,20.09968]
[1777892509885,38.78,79023.33,0.0,-0.31453,0.00016,20.09968]
[1777892509952,38.78,79023.33,0.0,-0.31453,0.00016,20.09968]
[1777892510149,38.78,79023.33,0.0,-0.31453,0.00016,20.09968]
[1777892510219,38.77,79014.57,0.0,-0.31594,0.00016,20.13585]
[1777892511718,38.77,79007.45,0.0,-0.31709,0.00016,20.16513]
[1777892514518,38.77,79008.07,0.0,-0.31699,0.00016,20.16258]
[1777892514574,38.77,79008.07,0.0,-0.31699,0.00016,20.16254]
[1777892515138,38.77,79008.07,0.0,-0.31699,0.00016,20.16254]
[1777892518005,38.77,79003.18,0.0,-0.31777,0.00016,20.18246]
[1777892518037,38.77,79002.54,0.0,-0.31788,0.00016,20.18505]
[1777892521382,38.77,78995.96,0.0,-0.31894,0.00016,20.21181]
[1777892526512,38.77,78990.24,0.0,-0.31986,0.00016,20.23482]
[1777892527161,38.77,78990.24,0.0,-0.31986,0.00016,20.23482]
[1777892527210,38.77,78990.24,0.0,-0.31986,0.00016,20.23482]
[1777892527447,38.77,78990.24,0.0,-0.31986,0.00016,20.23482]
[1777892528315,38.77,78989.84,0.0,-0.31993,0.00016,20.23638]
[1777892528356,38.77,78989.84,0.0,-0.31993,0.00016,20.23638]
[1777892528877,38.77,78994.01,0.0,-0.31924,0.00016,20.21931]
[1777892528898,38.77,78994.01,0.0,-0.31924,0.00016,20.21931]
[1777892531663,38.77,78992.45,0.0,-0.31949,0.00016,20.22558]
[1777892532492,38.77,78992.45,0.0,-0.31949,0.00016,20.22558]
[1777892532537,38.76,78995.41,0.0,-0.31901,0.00016,20.21348]
[1777892532654,38.76,78995.41,0.0,-0.31901,0.00016,20.21348]
[1777892532752,38.76,78998.54,0.0,-0.3185,0.00016,20.20067]
[1777892535396,38.76,79004.44,0.0,-0.31754,0.00016,20.17647]
[1777892536614,38.76,79013.03,0.0,-0.31614,0.00016,20.14082]
[1777892536787,38.76,79013.03,0.0,-0.31614,0.00016,20.14082]
[1777892536828,38.76,79013.03,0.0,-0.31614,0.00016,20.14082]
[1777892536980,38.76,79013.03,0.0,-0.31614,0.00016,20.14082]
[1777892537027,38.76,79013.03,0.0,-0.31614,0.00016,20.14082]
[1777892537176,38.76,79013.03,0.0,-0.31614,0.00016,20.14082]
[1777892537206,38.76,79013.03,0.0,-0.31614,0.00016,20.14082]
[1777892537240,38.76,79016.62,0.0,-0.31555,0.00016,20.12574]
[1777892537955,38.76,79016.62,0.0,-0.31555,0.00016,20.12574]
[1777892538280,38.76,79024.56,0.0,-0.31425,0.00016,20.09249]
[1777892539424,38.76,79024.56,0.0,-0.31425,0.00016,20.09249]
[1777892540078,38.76,79030.49,0.0,-0.31329,0.00016,20.06749]
[1777892541959,38.75,79022.44,0.0,-0.31458,0.00016,20.10086]
[1777892542640,38.75,79022.64,0.0,-0.31454,0.00016,20.09988]
[1777892544322,38.75,79022.84,0.0,-0.3145,0.00016,20.09888]
[1777892544337,38.75,79020.8,0.0,-0.31483,0.00016,20.10721]
[1777892545945,38.75,79020.8,0.0,-0.31482,0.00016,20.10704]
[1777892546293,38.75,79020.8,0.0,-0.31482,0.00016,20.10704]
[1777892546335,38.75,79020.8,0.0,-0.31482,0.00016,20.10704]
[1777892546379,38.75,79024.39,0.0,-0.31423,0.00016,20.09188]
[1777892547471,38.75,79024.39,0.0,-0.31423,0.00016,20.09188]
[1777892548108,38.75,79030.72,0.0,-0.3132,0.00016,20.06519]
[1777892548569,38.74,79032.63,0.0,-0.31289,0.00016,20.05699]
[1777892549442,38.74,79032.63,0.0,-0.31289,0.00016,20.05699]
[1777892549484,38.74,79034.51,0.0,-0.31258,0.00016,20.04893]
[1777892549778,38.74,79034.51,0.0,-0.31258,0.00016,20.04893]
[1777892549941,38.74,79034.51,0.0,-0.31258,0.00016,20.04893]
[1777892550411,38.74,79034.51,0.0,-0.31258,0.00016,20.04893]
[1777892550475,38.74,79051.25,0.0,-0.30988,0.00016,19.97783]
[1777892550870,38.74,79051.25,0.0,-0.30988,0.00016,19.97783]
[1777892551113,38.74,79051.25,0.0,-0.30988,0.00016,19.97783]
[1777892551334,38.74,79051.25,0.0,-0.30988,0.00016,19.97783]
[1777892551560,38.74,79057.77,0.0,-0.30879,0.00016,19.94524]
[1777892551724,38.74,79057.77,0.0,-0.30879,0.00016,19.94524]
[1777892551855,38.74,79057.77,0.0,-0.30879,0.00016,19.94524]
[1777892552515,38.74,79057.77,0.0,-0.30879,0.00016,19.94524]
[1777892552549,38.74,79058.96,0.0,-0.3086,0.00016,19.94005]
[1777892554379,38.74,79056.79,0.0,-0.30895,0.00016,19.94929]
[1777892557294,38.74,79054.83,0.0,-0.30926,0.00016,19.9575]
[1777892557532,38.74,79054.83,0.0,-0.30926,0.00016,19.9575]
[1777892557573,38.74,79051.68,0.0,-0.30976,0.00016,19.97089]
[1777892558252,38.74,79051.68,0.0,-0.30976,0.00016,19.97089]
[1777892559888,38.74,79041.95,0.0,-0.31132,0.00016,20.01213]
[1777892559960,38.74,79041.95,0.0,-0.31132,0.00016,20.01213]
[1777892560030,38.74,79041.95,0.0,-0.31132,0.00016,20.01213]
[1777892560110,38.74,79041.95,0.0,-0.31132,0.00016,20.01213]
[1777892560267,38.74,79041.95,0.0,-0.31132,0.00016,20.01213]
[1777892560350,38.74,79041.95,0.0,-0.31132,0.00016,20.01213]
[1777892560440,38.74,79041.95,0.0,-0.31132,0.00016,20.01213]
[1777892560572,38.73,79040.41,0.0,-0.31157,0.00016,20.01855]
[1777892560687,38.73,79040.41,0.0,-0.31157,0.00016,20.01855]
[1777892560938,38.73,79040.41,0.0,-0.31157,0.00016,20.01855]
[1777892561026,38.73,79040.41,0.0,-0.31157,0.00016,20.01855]
[1777892561319,38.73,79040.41,0.0,-0.31157,0.00016,20.01855]
[1777892561542,38.73,79017.38,0.0,-0.31528,0.00016,20.11495]
[1777892562241,38.73,79017.38,0.0,-0.31528,0.00016,20.11495]
[1777892562304,38.73,79017.38,0.0,-0.31528,0.00016,20.11495]
[1777892562377,38.73,79004.61,0.0,-0.31735,0.00016,20.16759]
[1777892563029,38.73,79004.61,0.0,-0.31735,0.00016,20.16759]
[1777892563063,38.73,79004.61,0.0,-0.31735,0.00016,20.16759]
[1777892563143,38.73,79004.61,0.0,-0.31735,0.00016,20.16759]
[1777892563180,38.73,79004.61,0.0,-0.31735,0.00016,20.16759]
[1777892563310,38.73,79001.59,0.0,-0.31784,0.00016,20.18001]
[1777892564496,38.73,78991.63,0.0,-0.31945,0.00016,20.22051]
[1777892566720,38.73,78990.71,0.0,-0.3196,0.00016,20.22416]
[1777892566825,38.73,78990.71,0.0,-0.3196,0.00016,20.22416]
[1777892566861,38.73,78990.71,0.0,-0.3196,0.00016,20.22416]
[1777892567192,38.73,78990.71,0.0,-0.3196,0.00016,20.22416]
[1777892567274,38.73,78990.71,0.0,-0.3196,0.00016,20.22416]
[1777892567468,38.73,78990.71,0.0,-0.3196,0.00016,20.22416]
[1777892567570,38.73,78985.86,0.0,-0.32039,0.00016,20.2438]
[1777892568276,38.73,78973.7,0.0,-0.32237,0.00016,20.29279]
[1777892568752,38.73,78973.7,0.0,-0.32237,0.00016,20.29279]
[1777892569949,38.73,78973.7,0.0,-0.32238,0.00016,20.2929]
[1777892571755,38.73,78971.35,0.0,-0.32277,0.00016,20.30244]
[1777892577508,38.73,78975.06,0.0,-0.32217,0.00016,20.28787]
[1777892578116,38.73,78975.06,0.0,-0.32217,0.00016,20.28793]
[1777892581827,38.73,78978.85,0.0,-0.32156,0.00016,20.27277]
[1777892582386,38.73,78978.85,0.0,-0.32156,0.00016,20.27277]
[1777892582490,38.73,78966.08,0.0,-0.32365,0.00016,20.32395]
[1777892587846,38.73,78966.99,0.0,-0.3235,0.00016,20.32041]
[1777892587876,38.73,78966.99,0.0,-0.3235,0.00016,20.32041]
[1777892587886,38.73,78966.99,0.0,-0.3235,0.00016,20.32041]
[1777892588455,38.73,78966.99,0.0,-0.3235,0.00016,20.32041]
[1777892588458,38.73,78968.0,0.0,-0.32334,0.00016,20.3164]
[1777892590475,38.73,78968.0,0.0,-0.32334,0.00016,20.31644]
[1777892590605,38.73,78968.0,0.0,-0.32334,0.00016,20.31644]
[1777892590509,38.74,78967.81,0.0,-0.32337,0.00016,20.31723]
[1777892590881,38.74,78967.81,0.0,-0.32337,0.00016,20.31723]
[1777892591090,38.74,78967.81,0.0,-0.32337,0.00016,20.31723]
[1777892591582,38.74,78967.81,0.0,-0.32337,0.00016,20.31723]
[1777892591352,38.74,78941.13,0.0,-0.32776,0.00016,20.42255]
[1777892591692,38.74,78941.13,0.0,-0.32776,0.00016,20.42255]
[1777892591728,38.74,78941.13,0.0,-0.32776,0.00016,20.42255]
[1777892591752,38.74,78941.13,0.0,-0.32776,0.00016,20.42255]
[1777892592097,38.74,78941.13,0.0,-0.32776,0.00016,20.42255]
[1777892592269,38.74,78941.13,0.0,-0.32776,0.00016,20.42255]
[1777892592599,38.74,78941.13,0.0,-0.32776,0.00016,20.42255]
[1777892592601,38.74,78933.3,0.0,-0.32905,0.00017,20.45296]
[1777892592721,38.74,78933.3,0.0,-0.32905,0.00017,20.45296]
[1777892592740,38.74,78933.3,0.0,-0.32905,0.00017,20.45296]
[1777892592818,38.74,78933.3,0.0,-0.32905,0.00017,20.45296]
[1777892594009,38.74,78939.26,0.0,-0.32806,0.00016,20.42981]
[1777892594154,38.74,78939.26,0.0,-0.32806,0.00016,20.42981]
[1777892594463,38.74,78939.26,0.0,-0.32806,0.00016,20.42981]
[1777892594559,38.73,78948.45,0.0,-0.32655,0.00016,20.39379]
[1777892594659,38.73,78948.45,0.0,-0.32655,0.00016,20.39379]
[1777892594711,38.73,78948.45,0.0,-0.32655,0.00016,20.39379]
[1777892595267,38.73,78948.45,0.0,-0.32655,0.00016,20.39379]
[1777892595289,38.73,78958.69,0.0,-0.32486,0.00016,20.35335]
[1777892595813,38.73,78958.69,0.0,-0.32486,0.00016,20.35335]
[1777892595828,38.73,78958.69,0.0,-0.32486,0.00016,20.35335]
[1777892596547,38.73,78964.14,0.0,-0.32396,0.00016,20.33167]
[1777892596877,38.73,78964.14,0.0,-0.32396,0.00016,20.33167]
[1777892597874,38.73,78958.81,0.0,-0.32484,0.00016,20.35283]
[1777892598199,38.73,78958.81,0.0,-0.32484,0.00016,20.35285]
[1777892599786,38.73,78959.62,0.0,-0.32471,0.00016,20.34963]
[1777892600073,38.73,78959.62,0.0,-0.32471,0.00016,20.34963]
[1777892600195,38.73,78959.62,0.0,-0.32471,0.00016,20.34963]
[1777892600497,38.73,78959.62,0.0,-0.32471,0.00016,20.34963]
[1777892600606,38.73,78959.62,0.0,-0.32471,0.00016,20.34963]
[1777892600598,38.73,78943.53,0.0,-0.32735,0.00016,20.41298]
[1777892601517,38.73,78933.71,0.0,-0.32897,0.00017,20.4512]
[1777892601654,38.73,78933.71,0.0,-0.32897,0.00017,20.4512]
[1777892601684,38.73,78933.71,0.0,-0.32897,0.00017,20.4512]
[1777892601699,38.73,78933.71,0.0,-0.32897,0.00017,20.4512]
[1777892601849,38.73,78933.71,0.0,-0.32897,0.00017,20.4512]
[1777892601931,38.73,78933.71,0.0,-0.32897,0.00017,20.4512]
[1777892602431,38.73,78937.22,0.0,-0.32839,0.00017,20.43751]
[1777892602911,38.73,78937.22,0.0,-0.32839,0.00017,20.43751]
[1777892602962,38.73,78937.22,0.0,-0.32839,0.00017,20.43751]
[1777892602991,38.73,78937.22,0.0,-0.32839,0.00017,20.43751]
[1777892603417,38.73,78937.22,0.0,-0.32839,0.00017,20.43751]
[1777892603455,38.73,78937.22,0.0,-0.32839,0.00017,20.43751]
[1777892603548,38.73,78937.22,0.0,-0.32839,0.00017,20.43751]
[1777892603563,38.73,78937.69,0.0,-0.32831,0.00017,20.4356]
[1777892604593,38.73,78937.69,0.0,-0.32831,0.00017,20.4356]
[1777892604620,38.73,78937.69,0.0,-0.32831,0.00017,20.4356]
[1777892604629,38.73,78937.69,0.0,-0.32831,0.00017,20.43552]
[1777892605247,38.73,78940.97,0.0,-0.32776,0.00016,20.42266]
[1777892606249,38.73,78940.97,0.0,-0.32776,0.00016,20.42266]
[1777892606258,38.73,78940.97,0.0,-0.32776,0.00016,20.42266]
[1777892606284,38.73,78940.97,0.0,-0.32776,0.00016,20.42266]
[1777892606605,38.73,78940.97,0.0,-0.32776,0.00016,20.42266]
[1777892606637,38.73,78940.65,0.0,-0.32781,0.00016,20.42384]
[1777892606749,38.73,78940.65,0.0,-0.32781,0.00016,20.42384]
[1777892606794,38.73,78940.65,0.0,-0.32781,0.00016,20.42384]
[1777892611166,38.73,78939.67,0.0,-0.32797,0.00016,20.42741]
[1777892611197,38.73,78939.67,0.0,-0.32797,0.00016,20.42741]
[1777892611227,38.73,78939.67,0.0,-0.32797,0.00016,20.42741]
[1777892611521,38.73,78939.67,0.0,-0.32797,0.00016,20.42741]
[1777892611575,38.73,78941.61,0.0,-0.32761,0.00016,20.41528]
[1777892614750,38.72,78942.12,0.0,-0.32752,0.00016,20.41309]
[1777892615317,38.72,78942.12,0.0,-0.32752,0.00016,20.41302]
[1777892615986,38.72,78942.12,0.0,-0.32752,0.00016,20.41302]
[1777892615994,38.72,78942.12,0.0,-0.32752,0.00016,20.41302]
[1777892616324,38.72,78942.03,0.0,-0.32753,0.00016,20.4133]
[1777892617935,38.72,78942.1,0.0,-0.32752,0.00016,20.41297]
[1777892618337,38.72,78943.57,0.0,-0.32727,0.00016,20.40715]
[1777892621893,38.72,78944.29,0.0,-0.32715,0.00016,20.40416]
[1777892622013,38.72,78944.29,0.0,-0.32715,0.00016,20.40416]
[1777892622039,38.72,78944.29,0.0,-0.32715,0.00016,20.40416]
[1777892622145,38.72,78944.29,0.0,-0.32715,0.00016,20.40416]
[1777892622449,38.72,78953.84,0.0,-0.32557,0.00016,20.36655]
[1777892624114,38.72,78953.34,0.0,-0.32565,0.00016,20.36847]
[1777892624121,38.72,78953.34,0.0,-0.32565,0.00016,20.36847]
[1777892624381,38.72,78953.34,0.0,-0.32565,0.00016,20.36844]
[1777892625247,38.72,78953.34,0.0,-0.32565,0.00016,20.36844]
[1777892625427,38.72,78951.42,0.0,-0.32597,0.00016,20.37599]
[1777892626034,38.72,78951.42,0.0,-0.32597,0.00016,20.37599]
[1777892626053,38.72,78951.42,0.0,-0.32597,0.00016,20.37599]
[1777892626393,38.72,78951.42,0.0,-0.32596,0.00016,20.37596]
[1777892630686,38.72,78950.23,0.0,-0.32616,0.00016,20.38052]
[1777892630732,38.72,78950.23,0.0,-0.32616,0.00016,20.38052]
[1777892631144,38.72,78950.23,0.0,-0.32616,0.00016,20.38052]
[1777892631178,38.72,78950.23,0.0,-0.32616,0.00016,20.38052]
[1777892632121,38.72,78950.68,0.0,-0.32608,0.00016,20.37871]
[1777892632145,38.72,78950.68,0.0,-0.32608,0.00016,20.37871]
[1777892632436,38.72,78953.19,0.0,-0.32567,0.00016,20.36879]
[1777892633210,38.72,78953.19,0.0,-0.32567,0.00016,20.36879]
[1777892633240,38.72,78953.19,0.0,-0.32567,0.00016,20.36879]
[1777892633668,38.72,78958.17,0.0,-0.32485,0.00016,20.34907]
[1777892633714,38.72,78958.17,0.0,-0.32485,0.00016,20.34907]
[1777892634652,38.72,78958.17,0.0,-0.32485,0.00016,20.34907]
[1777892634696,38.72,78960.28,0.0,-0.3245,0.00016,20.3407]
[1777892635048,38.72,78960.28,0.0,-0.3245,0.00016,20.3407]
[1777892635490,38.72,78960.28,0.0,-0.3245,0.00016,20.3407]
[1777892635538,38.72,78960.28,0.0,-0.3245,0.00016,20.3407]
[1777892635546,38.72,78960.28,0.0,-0.3245,0.00016,20.3407]
[1777892638070,38.72,78963.48,0.0,-0.32397,0.00016,20.32799]
[1777892638115,38.72,78963.48,0.0,-0.32397,0.00016,20.32799]
[1777892639042,38.72,78962.1,0.0,-0.3242,0.00016,20.3335]
[1777892639344,38.72,78962.1,0.0,-0.3242,0.00016,20.3335]
[1777892639382,38.72,78962.1,0.0,-0.3242,0.00016,20.3335]
[1777892639390,38.72,78962.1,0.0,-0.3242,0.00016,20.3335]
[1777892641057,38.72,78961.2,0.0,-0.32435,0.00016,20.33708]
[1777892641582,38.72,78960.01,0.0,-0.32455,0.00016,20.34181]
[1777892641887,38.72,78960.01,0.0,-0.32455,0.00016,20.34181]
[1777892643513,38.72,78952.81,0.0,-0.32573,0.00016,20.37031]
[1777892648548,38.71,78957.28,0.0,-0.32499,0.00016,20.35249]
[1777892651734,38.71,78958.74,0.0,-0.32475,0.00016,20.34669]
[1777892651765,38.71,78958.74,0.0,-0.32475,0.00016,20.34669]
[1777892652575,38.71,78958.61,0.0,-0.32477,0.00016,20.3472]
[1777892654491,38.71,78959.46,0.0,-0.32463,0.00016,20.34382]
[1777892654512,38.71,78959.46,0.0,-0.32463,0.00016,20.34382]
[1777892654590,38.71,78959.75,0.0,-0.32458,0.00016,20.34266]
[1777892655134,38.71,78959.75,0.0,-0.32458,0.00016,20.34266]
[1777892655171,38.71,78959.75,0.0,-0.32458,0.00016,20.34266]
[1777892655600,38.71,78958.86,0.0,-0.32473,0.00016,20.3462]
[1777892655852,38.71,78958.86,0.0,-0.32473,0.00016,20.3462]
[1777892655882,38.71,78958.86,0.0,-0.32473,0.00016,20.3462]
[1777892656603,38.71,78958.86,0.0,-0.32473,0.00016,20.3462]
[1777892656946,38.71,78958.86,0.0,-0.32473,0.00016,20.3462]
[1777892657023,38.71,78958.86,0.0,-0.32473,0.00016,20.3462]
[1777892657061,38.71,78958.86,0.0,-0.32473,0.00016,20.3462]
[1777892657082,38.71,78958.86,0.0,-0.32473,0.00016,20.3462]
[1777892657602,38.71,78958.86,0.0,-0.32473,0.00016,20.3462]
[1777892657614,38.71,78960.64,0.0,-0.32444,0.00016,20.33914]
[1777892657881,38.71,78960.64,0.0,-0.32444,0.00016,20.33914]
[1777892657925,38.71,78960.64,0.0,-0.32444,0.00016,20.33914]
[1777892657998,38.71,78960.64,0.0,-0.32444,0.00016,20.33914]
[1777892658605,38.71,78960.64,0.0,-0.32444,0.00016,20.33914]
[1777892658634,38.71,78952.94,0.0,-0.3257,0.00016,20.36963]
[1777892659194,38.71,78952.94,0.0,-0.3257,0.00016,20.36963]
[1777892659349,38.71,78952.94,0.0,-0.3257,0.00016,20.36963]
[1777892659471,38.71,78952.94,0.0,-0.3257,0.00016,20.36963]
[1777892659624,38.71,78952.62,0.0,-0.32575,0.00016,20.3709]
[1777892659980,38.71,78952.62,0.0,-0.32575,0.00016,20.3709]
[1777892660632,38.71,78944.54,0.0,-0.32709,0.00016,20.40265]
[1777892661267,38.71,78944.54,0.0,-0.32709,0.00016,20.40265]
[1777892661303,38.71,78944.54,0.0,-0.32709,0.00016,20.40265]
[1777892661311,38.71,78944.54,0.0,-0.32709,0.00016,20.40265]
[1777892663411,38.71,78947.91,0.0,-0.32653,0.00016,20.38937]
[1777892664114,38.71,78947.91,0.0,-0.32653,0.00016,20.38935]
[1777892664169,38.71,78947.91,0.0,-0.32653,0.00016,20.38935]
[1777892664659,38.71,78944.65,0.0,-0.32706,0.00016,20.40212]
[1777892665668,38.71,78936.79,0.0,-0.32836,0.00017,20.43278]
[1777892667979,38.71,78934.86,0.0,-0.32867,0.00017,20.44017]
[1777892667996,38.71,78934.86,0.0,-0.32867,0.00017,20.44017]
[1777892668327,38.71,78934.86,0.0,-0.32867,0.00017,20.44017]
[1777892668688,38.71,78935.47,0.0,-0.32857,0.00017,20.43774]
[1777892668940,38.71,78935.47,0.0,-0.32857,0.00017,20.43774]
[1777892669695,38.71,78933.89,0.0,-0.32883,0.00017,20.44382]
[1777892670006,38.71,78933.89,0.0,-0.32883,0.00017,20.44382]
[1777892670141,38.71,78933.89,0.0,-0.32883,0.00017,20.44382]
[1777892670243,38.71,78933.89,0.0,-0.32883,0.00017,20.44382]
[1777892670621,38.71,78933.89,0.0,-0.32883,0.00017,20.44382]
[1777892670608,38.71,78926.85,0.0,-0.32999,0.00017,20.47099]
[1777892670846,38.71,78926.85,0.0,-0.32999,0.00017,20.47099]
[1777892671609,38.71,78926.85,0.0,-0.32999,0.00017,20.47099]
[1777892671655,38.71,78926.85,0.0,-0.32999,0.00017,20.47099]
[1777892671666,38.71,78943.85,0.0,-0.32715,0.00016,20.40031]
[1777892672282,38.71,78943.85,0.0,-0.32715,0.00016,20.40031]
[1777892672630,38.71,78953.44,0.0,-0.32557,0.00016,20.36259]
[1777892673016,38.71,78953.44,0.0,-0.32557,0.00016,20.36259]
[1777892673047,38.71,78953.44,0.0,-0.32557,0.00016,20.36259]
[1777892673148,38.71,78954.82,0.0,-0.32534,0.00016,20.35714]
[1777892674862,38.71,78954.67,0.0,-0.32537,0.00016,20.35774]
[1777892674881,38.71,78954.67,0.0,-0.32537,0.00016,20.35774]
[1777892675132,38.71,78954.67,0.0,-0.32537,0.00016,20.35774]
[1777892675373,38.71,78954.67,0.0,-0.32537,0.00016,20.35774]
[1777892675546,38.71,78954.67,0.0,-0.32537,0.00016,20.35774]
[1777892675580,38.71,78953.56,0.0,-0.32555,0.00016,20.36214]
[1777892676282,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677384,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677458,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677496,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677554,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677584,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677600,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677617,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677649,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677677,38.71,78933.72,0.0,-0.32882,0.00017,20.43983]
[1777892677646,38.71,78933.87,0.0,-0.3288,0.00017,20.43919]
[1777892677769,38.71,78933.87,0.0,-0.3288,0.00017,20.43919]
[1777892677802,38.71,78933.87,0.0,-0.3288,0.00017,20.43919]
[1777892678362,38.71,78933.87,0.0,-0.3288,0.00017,20.43919]
[1777892678401,38.71,78933.87,0.0,-0.3288,0.00017,20.43919]
[1777892679053,38.71,78936.95,0.0,-0.32828,0.00017,20.42716]
[1777892679075,38.71,78936.95,0.0,-0.32828,0.00017,20.42716]
[1777892679517,38.71,78936.95,0.0,-0.32828,0.00017,20.42716]
[1777892679586,38.71,78938.15,0.0,-0.32808,0.00017,20.42243]
[1777892679963,38.71,78938.15,0.0,-0.32808,0.00017,20.42243]
[1777892681516,38.71,78939.67,0.0,-0.32783,0.00017,20.41646]
[1777892681562,38.71,78942.16,0.0,-0.32742,0.00016,20.40669]
[1777892687654,38.7,78945.17,0.0,-0.32691,0.00016,20.39471]
[1777892687818,38.7,78945.17,0.0,-0.32691,0.00016,20.39471]
[1777892687826,38.7,78945.17,0.0,-0.32691,0.00016,20.39471]
[1777892687929,38.7,78942.64,0.0,-0.32733,0.00016,20.4046]
[1777892688824,38.7,78942.64,0.0,-0.32733,0.00016,20.4046]
[1777892689104,38.7,78942.64,0.0,-0.32733,0.00016,20.4046]
[1777892689605,38.7,78942.64,0.0,-0.32733,0.00016,20.4046]
[1777892689674,38.7,78936.94,0.0,-0.32827,0.00017,20.42683]
[1777892690142,38.7,78936.94,0.0,-0.32827,0.00017,20.42683]
[1777892690325,38.7,78936.94,0.0,-0.32827,0.00017,20.42683]
[1777892693587,38.7,78933.49,0.0,-0.32884,0.00017,20.44012]
[1777892695253,38.7,78933.52,0.0,-0.32883,0.00017,20.43989]
[1777892695330,38.7,78934.97,0.0,-0.32858,0.00017,20.4342]
[1777892699696,38.7,78933.17,0.0,-0.32888,0.00017,20.44102]
[1777892699906,38.7,78933.65,0.0,-0.32879,0.00017,20.43904]
[1777892703741,38.7,78933.23,0.0,-0.32885,0.00017,20.44049]
[1777892705981,38.7,78932.98,0.0,-0.32889,0.00017,20.44134]
[1777892707791,38.69,78933.62,0.0,-0.32878,0.00017,20.43873]
[1777892707962,38.69,78933.62,0.0,-0.32878,0.00017,20.43867]
[1777892712999,38.69,78937.72,0.0,-0.32809,0.00017,20.42248]
[1777892715635,38.69,78937.18,0.0,-0.32818,0.00017,20.4245]
[1777892715645,38.69,78937.18,0.0,-0.32818,0.00017,20.4245]
[1777892715704,38.69,78936.73,0.0,-0.32825,0.00017,20.42616]
[1777892715784,38.69,78936.73,0.0,-0.32825,0.00017,20.42616]
[1777892715901,38.69,78936.73,0.0,-0.32825,0.00017,20.42616]
[1777892715911,38.69,78936.73,0.0,-0.32825,0.00017,20.42616]
[1777892715916,38.69,78936.73,0.0,-0.32825,0.00017,20.42616]
[1777892715977,38.69,78936.73,0.0,-0.32825,0.00017,20.42616]
[1777892717717,38.69,78939.67,0.0,-0.32776,0.00017,20.41469]
[1777892717738,38.69,78945.87,0.0,-0.32674,0.00016,20.39036]
[1777892717884,38.69,78945.87,0.0,-0.32674,0.00016,20.39036]
[1777892718586,38.69,78953.57,0.0,-0.32546,0.00016,20.35996]
[1777892720069,38.69,78953.57,0.0,-0.32546,0.00016,20.35996]
[1777892720749,38.69,78956.39,0.0,-0.325,0.00016,20.34881]
[1777892721973,38.69,78956.39,0.0,-0.325,0.00016,20.34884]
[1777892723286,38.69,78951.74,0.0,-0.32577,0.00016,20.36725]
[1777892723411,38.69,78951.74,0.0,-0.32577,0.00016,20.36725]
[1777892723959,38.69,78951.0,0.0,-0.32589,0.00016,20.37019]
[1777892724218,38.69,78951.0,0.0,-0.32589,0.00016,20.37019]
[1777892724354,38.69,78951.0,0.0,-0.32589,0.00016,20.37019]
[1777892724433,38.69,78951.0,0.0,-0.32589,0.00016,20.37019]
[1777892724492,38.69,78951.0,0.0,-0.32589,0.00016,20.37019]
[1777892724563,38.69,78951.0,0.0,-0.32589,0.00016,20.37019]
[1777892724582,38.69,78951.0,0.0,-0.32589,0.00016,20.37019]
[1777892724632,38.69,78951.0,0.0,-0.32589,0.00016,20.37019]
[1777892724763,38.69,78938.51,0.0,-0.32795,0.00017,20.4192]
[1777892724785,38.69,78938.51,0.0,-0.32795,0.00017,20.4192]
[1777892724798,38.69,78938.51,0.0,-0.32795,0.00017,20.4192]
[1777892724884,38.69,78938.51,0.0,-0.32795,0.00017,20.4192]
[1777892724942,38.69,78938.51,0.0,-0.32795,0.00017,20.4192]
[1777892724953,38.69,78938.51,0.0,-0.32795,0.00017,20.4192]
[1777892725026,38.69,78938.51,0.0,-0.32795,0.00017,20.4192]
[1777892725742,38.69,78925.9,0.0,-0.33004,0.00017,20.46813]
[1777892727680,38.69,78928.01,0.0,-0.32969,0.00017,20.45996]
[1777892727726,38.69,78928.01,0.0,-0.32969,0.00017,20.45996]
[1777892727735,38.69,78925.37,0.0,-0.33012,0.00017,20.47008]
[1777892728765,38.69,78925.37,0.0,-0.33012,0.00017,20.47008]
[1777892728784,38.69,78925.37,0.0,-0.33012,0.00017,20.47002]
[1777892729707,38.69,78920.5,0.0,-0.33092,0.00017,20.48869]
[1777892730274,38.69,78920.5,0.0,-0.33092,0.00017,20.48869]
[1777892730335,38.69,78920.5,0.0,-0.33092,0.00017,20.48869]
[1777892732090,38.69,78919.44,0.0,-0.33107,0.00017,20.48812]
[1777892732175,38.68,78917.61,0.0,-0.33137,0.00017,20.49505]
[1777892733282,38.68,78917.61,0.0,-0.33137,0.00017,20.49505]
[1777892734913,38.68,78915.45,0.0,-0.33172,0.00017,20.50314]
[1777892735485,38.68,78915.45,0.0,-0.33172,0.00017,20.50314]
[1777892741421,38.68,78910.4,0.0,-0.33253,0.00017,20.52185]
[1777892741566,38.68,78910.4,0.0,-0.33253,0.00017,20.52185]
[1777892741596,38.68,78910.4,0.0,-0.33253,0.00017,20.52185]
[1777892741620,38.68,78909.5,0.0,-0.33268,0.00017,20.52518]
[1777892742388,38.68,78909.5,0.0,-0.33268,0.00017,20.52518]
[1777892742489,38.67,78914.06,0.0,-0.33192,0.00017,20.50771]
[1777892743062,38.67,78914.06,0.0,-0.33192,0.00017,20.50771]
[1777892743569,38.67,78914.06,0.0,-0.33192,0.00017,20.50771]
[1777892746614,38.67,78916.92,0.0,-0.33143,0.00017,20.49652]
[1777892747807,38.67,78919.66,0.0,-0.33097,0.00017,20.48586]
[1777892748250,38.67,78919.66,0.0,-0.33097,0.00017,20.48578]
[1777892749172,38.67,78919.66,0.0,-0.33097,0.00017,20.48578]
[1777892749262,38.67,78927.5,0.0,-0.32967,0.00017,20.45549]
[1777892751213,38.67,78927.5,0.0,-0.32966,0.00017,20.45543]
[1777892755363,38.67,78933.56,0.0,-0.32865,0.00017,20.43178]
[1777892755922,38.67,78931.85,0.0,-0.32894,0.00017,20.4384]
[1777892755933,38.67,78931.85,0.0,-0.32894,0.00017,20.4384]
[1777892756138,38.67,78931.85,0.0,-0.32894,0.00017,20.4384]
[1777892756791,38.67,78931.85,0.0,-0.32894,0.00017,20.4384]
[1777892756308,38.67,78931.85,0.0,-0.32893,0.00017,20.43836]
[1777892757314,38.67,78925.16,0.0,-0.33004,0.00017,20.46423]
[1777892760378,38.66,78922.51,0.0,-0.33048,0.00017,20.47432]
[1777892760389,38.66,78922.51,0.0,-0.33048,0.00017,20.47432]
[1777892760480,38.66,78922.51,0.0,-0.33048,0.00017,20.47432]
[1777892760551,38.66,78924.94,0.0,-0.33007,0.00017,20.46489]
[1777892766395,38.66,78930.34,0.0,-0.32917,0.00017,20.44374]
[1777892766423,38.66,78930.34,0.0,-0.32917,0.00017,20.44374]
[1777892772128,38.66,78932.73,0.0,-0.32876,0.00017,20.43426]
[1777892774561,38.66,78930.77,0.0,-0.32908,0.00017,20.4418]
[1777892774567,38.66,78930.77,0.0,-0.32908,0.00017,20.4418]
[1777892774642,38.66,78930.82,0.0,-0.32907,0.00017,20.44157]
[1777892778500,38.66,78929.7,0.0,-0.32925,0.00017,20.44579]
[1777892778753,38.66,78929.7,0.0,-0.32925,0.00017,20.44579]
[1777892778765,38.66,78931.38,0.0,-0.32897,0.00017,20.43923]
[1777892779021,38.66,78931.38,0.0,-0.32897,0.00017,20.43923]
[1777892779752,38.65,78946.85,0.0,-0.32641,0.00017,20.37865]
[1777892782767,38.66,78950.93,0.0,-0.32574,0.00016,20.36256]
[1777892782802,38.66,78951.32,0.0,-0.32568,0.00016,20.36105]
[1777892784506,38.66,78951.32,0.0,-0.32568,0.00016,20.36107]
[1777892784604,38.66,78948.88,0.0,-0.32608,0.00016,20.37073]
[1777892785748,38.66,78948.88,0.0,-0.32608,0.00016,20.37073]
[1777892785756,38.66,78949.25,0.0,-0.32602,0.00016,20.36928]
[1777892787028,38.66,78949.29,0.0,-0.32602,0.00016,20.36913]
[1777892787760,38.66,78949.19,0.0,-0.32603,0.00016,20.36954]
[1777892788239,38.66,78949.19,0.0,-0.32603,0.00016,20.36954]
[1777892788536,38.66,78949.19,0.0,-0.32603,0.00016,20.36954]
[1777892788907,38.66,78949.19,0.0,-0.32603,0.00016,20.36954]
[1777892789544,38.66,78949.28,0.0,-0.32602,0.00016,20.3692]
[1777892793631,38.66,78956.03,0.0,-0.32488,0.00016,20.33801]
[1777892794327,38.66,78956.03,0.0,-0.32488,0.00016,20.33801]
[1777892794336,38.66,78956.03,0.0,-0.32488,0.00016,20.33801]
[1777892794835,38.66,78961.05,0.0,-0.32405,0.00016,20.31805]
[1777892798606,38.65,78967.6,0.0,-0.32295,0.00016,20.2913]
[1777892804648,38.64,78965.94,0.0,-0.3232,0.00016,20.29719]
[1777892806962,38.64,78961.44,0.0,-0.32393,0.00016,20.31493]
[1777892807357,38.64,78961.44,0.0,-0.32393,0.00016,20.31493]
[1777892807671,38.64,78961.44,0.0,-0.32392,0.00016,20.3148]
[1777892808168,38.64,78961.44,0.0,-0.32392,0.00016,20.3148]
[1777892808679,38.64,78956.68,0.0,-0.3247,0.00016,20.33362]
[1777892808876,38.64,78956.68,0.0,-0.3247,0.00016,20.33362]
[1777892809683,38.64,78955.15,0.0,-0.32495,0.00016,20.33955]
[1777892814720,38.63,78955.4,0.0,-0.32487,0.00016,20.33774]
[1777892820762,38.63,78955.11,0.0,-0.32491,0.00016,20.33866]
[1777892821556,38.63,78955.11,0.0,-0.32491,0.00016,20.33866]
[1777892821566,38.63,78955.11,0.0,-0.32491,0.00016,20.33866]
[1777892821631,38.63,78955.11,0.0,-0.32491,0.00016,20.33866]
[1777892821786,38.63,78955.11,0.0,-0.32491,0.00016,20.33866]
[1777892821778,38.63,78949.43,0.0,-0.32585,0.00017,20.36119]
[1777892822779,38.63,78949.43,0.0,-0.32585,0.00017,20.36121]
[1777892823091,38.63,78949.43,0.0,-0.32585,0.00017,20.36121]
[1777892823786,38.63,78944.94,0.0,-0.32659,0.00017,20.37892]
[1777892828822,38.63,78943.06,0.0,-0.3269,0.00017,20.38623]
[1777892833856,38.63,78943.02,0.0,-0.3269,0.00017,20.38629]
[1777892837812,38.63,78943.9,0.0,-0.32675,0.00017,20.38277]
[1777892837886,38.62,78948.02,0.0,-0.32607,0.00017,20.36652]
[1777892838382,38.62,78948.02,0.0,-0.32607,0.00017,20.36652]
[1777892838392,38.62,78948.02,0.0,-0.32607,0.00017,20.36652]
[1777892838734,38.62,78950.17,0.0,-0.32572,0.00017,20.35802]
[1777892843125,38.63,78952.31,0.0,-0.32537,0.00016,20.34957]
[1777892843291,38.63,78952.31,0.0,-0.32537,0.00016,20.34957]
[1777892843329,38.63,78951.75,0.0,-0.32546,0.00016,20.35181]
[1777892844372,38.63,78951.75,0.0,-0.32546,0.00016,20.35181]
[1777892845313,38.63,78952.79,0.0,-0.32529,0.00016,20.3477]
[1777892845363,38.63,78952.6,0.0,-0.32532,0.00016,20.34847]
[1777892846914,38.63,78952.54,0.0,-0.32533,0.00016,20.34872]
[1777892847138,38.63,78952.54,0.0,-0.32533,0.00016,20.34872]
[1777892847202,38.63,78952.54,0.0,-0.32533,0.00016,20.34872]
[1777892847212,38.63,78952.54,0.0,-0.32533,0.00016,20.34872]
[1777892847235,38.63,78952.54,0.0,-0.32533,0.00016,20.34872]
[1777892847834,38.63,78954.15,0.0,-0.32506,0.00016,20.34227]
[1777892848882,38.62,78965.9,0.0,-0.32312,0.00016,20.29522]
[1777892850878,38.62,78967.94,0.0,-0.32278,0.00016,20.28686]
[1777892851258,38.62,78967.94,0.0,-0.32278,0.00016,20.28686]
[1777892853536,38.62,78969.66,0.0,-0.32245,0.00016,20.27504]
[1777892853551,38.62,78969.46,0.0,-0.32248,0.00016,20.27573]
[1777892856821,38.62,78968.43,0.0,-0.32265,0.00016,20.27976]
[1777892856849,38.61,78969.34,0.0,-0.32249,0.00016,20.27586]
[1777892857846,38.61,78969.34,0.0,-0.32249,0.00016,20.27586]
[1777892858854,38.61,78967.99,0.0,-0.3227,0.00016,20.28106]
[1777892859046,38.61,78967.99,0.0,-0.3227,0.00016,20.28106]
[1777892859452,38.61,78967.99,0.0,-0.3227,0.00016,20.28106]
[1777892860667,38.61,78966.04,0.0,-0.32302,0.00016,20.28877]
[1777892860699,38.61,78967.05,0.0,-0.32285,0.00016,20.2846]
[1777892861341,38.61,78967.05,0.0,-0.32285,0.00016,20.2846]
[1777892861376,38.61,78967.05,0.0,-0.32285,0.00016,20.2846]
[1777892861458,38.61,78967.05,0.0,-0.32285,0.00016,20.2846]
[1777892861512,38.61,78967.05,0.0,-0.32285,0.00016,20.2846]
[1777892861631,38.61,78966.97,0.0,-0.32285,0.00016,20.2848]
[1777892862506,38.61,78957.77,0.0,-0.32437,0.00016,20.3215]
[1777892868246,38.6,78954.83,0.0,-0.32482,0.00016,20.33248]
[1777892868325,38.6,78961.98,0.0,-0.32364,0.00016,20.3038]
[1777892869345,38.6,78961.98,0.0,-0.32364,0.00016,20.3038]
[1777892869361,38.6,78961.98,0.0,-0.32364,0.00016,20.3038]
[1777892869534,38.6,78964.62,0.0,-0.3232,0.00016,20.29308]
[1777892872927,38.59,78969.43,0.0,-0.32239,0.00016,20.27339]
[1777892872933,38.59,78969.43,0.0,-0.32239,0.00016,20.27339]
[1777892872974,38.59,78969.43,0.0,-0.32239,0.00016,20.27339]
[1777892873828,38.59,78966.35,0.0,-0.32289,0.00016,20.28567]
[1777892879401,38.59,78965.36,0.0,-0.32304,0.00016,20.28909]
[1777892880451,38.59,78963.47,0.0,-0.32334,0.00016,20.29657]
[1777892880475,38.59,78963.47,0.0,-0.32334,0.00016,20.29657]
[1777892880862,38.59,78963.47,0.0,-0.32334,0.00016,20.29657]
[1777892880866,38.59,78963.47,0.0,-0.32334,0.00016,20.29657]
[1777892880875,38.59,78963.47,0.0,-0.32334,0.00016,20.29657]
[1777892880553,38.59,78957.65,0.0,-0.3243,0.00016,20.31973]
[1777892880978,38.59,78957.65,0.0,-0.3243,0.00016,20.31973]
[1777892881759,38.59,78957.65,0.0,-0.3243,0.00016,20.31973]
[1777892881849,38.58,78953.37,0.0,-0.325,0.00017,20.33667]
[1777892883804,38.58,78952.81,0.0,-0.32509,0.00017,20.33876]
[1777892889067,38.57,78952.49,0.0,-0.32511,0.00017,20.33924]
[1777892890303,38.57,78950.71,0.0,-0.3254,0.00017,20.34627]
[1777892890394,38.57,78942.73,0.0,-0.32672,0.00017,20.37779]
[1777892891067,38.57,78942.73,0.0,-0.32672,0.00017,20.37779]
[1777892892916,38.57,78941.62,0.0,-0.3269,0.00017,20.38218]
[1777892896042,38.57,78946.67,0.0,-0.32607,0.00017,20.36223]
[1777892896296,38.57,78946.67,0.0,-0.32607,0.00017,20.36223]
[1777892901332,38.57,78949.22,0.0,-0.32565,0.00017,20.35218]
[1777892904085,38.57,78948.85,0.0,-0.32571,0.00017,20.35366]
[1777892904469,38.57,78948.85,0.0,-0.32571,0.00017,20.35366]
[1777892904590,38.57,78948.85,0.0,-0.32571,0.00017,20.35366]
[1777892904644,38.57,78948.85,0.0,-0.32571,0.00017,20.35366]
[1777892906042,38.57,78954.7,0.0,-0.32474,0.00017,20.33045]
[1777892906047,38.57,78954.7,0.0,-0.32474,0.00017,20.33045]
[1777892906672,38.57,78956.27,0.0,-0.32448,0.00017,20.32411]
[1777892910214,38.57,78956.48,0.0,-0.32443,0.00017,20.32289]
[1777892910395,38.57,78956.22,0.0,-0.32447,0.00017,20.32378]
[1777892911802,38.57,78956.22,0.0,-0.32447,0.00017,20.32378]
[1777892911804,38.57,78955.95,0.0,-0.32448,0.00017,20.3202]
[1777892915184,38.56,78955.83,0.0,-0.32448,0.00017,20.32022]
[1777892915961,38.56,78955.83,0.0,-0.32448,0.00017,20.32022]
[1777892915430,38.56,78955.38,0.0,-0.32455,0.00017,20.32187]
[1777892915988,38.56,78955.38,0.0,-0.32455,0.00017,20.32187]
[1777892916136,38.56,78955.38,0.0,-0.32455,0.00017,20.32187]
[1777892917260,38.56,78958.92,0.0,-0.32396,0.00016,20.30758]
[1777892917278,38.56,78958.92,0.0,-0.32396,0.00016,20.30758]
[1777892917562,38.56,78958.92,0.0,-0.32396,0.00016,20.30758]
[1777892917606,38.56,78958.92,0.0,-0.32396,0.00016,20.30758]
[1777892918983,38.56,78961.29,0.0,-0.32356,0.00016,20.29782]
[1777892919458,38.56,78963.81,0.0,-0.32314,0.00016,20.28758]
[1777892924493,38.55,78964.1,0.0,-0.32307,0.00016,20.28585]
[1777892927656,38.55,78964.5,0.0,-0.32299,0.00016,20.28402]
[1777892927875,38.55,78966.53,0.0,-0.32266,0.00016,20.27573]
[1777892928271,38.55,78966.53,0.0,-0.32266,0.00016,20.27573]
[1777892928427,38.55,78966.53,0.0,-0.32266,0.00016,20.27573]
[1777892928813,38.55,78974.08,0.0,-0.32141,0.00016,20.24511]
[1777892929154,38.55,78974.08,0.0,-0.32141,0.00016,20.24511]
[1777892929977,38.55,78974.08,0.0,-0.32141,0.00016,20.24511]
[1777892930163,38.55,78975.69,0.0,-0.32114,0.00016,20.23847]
[1777892930535,38.54,78975.69,0.0,-0.32114,0.00016,20.23839]
[1777892931542,38.54,78984.95,0.0,-0.31961,0.00016,20.20058]
[1777892933135,38.54,78987.07,0.0,-0.31926,0.00016,20.19186]
[1777892935409,38.54,78990.13,0.0,-0.31876,0.00016,20.17924]
[1777892940605,38.54,78990.5,0.0,-0.31869,0.00016,20.17738]
[1777892941631,38.54,78990.5,0.0,-0.31869,0.00016,20.17738]
[1777892941832,38.54,78987.11,0.0,-0.31923,0.00016,20.19106]
[1777892947654,38.53,78987.01,0.0,-0.31923,0.00016,20.19105]
[1777892948531,38.53,78987.01,0.0,-0.31923,0.00016,20.19105]
[1777892948559,38.53,78987.01,0.0,-0.31923,0.00016,20.19105]
[1777892948664,38.53,78985.77,0.0,-0.31944,0.00016,20.19611]
[1777892953748,38.53,78985.64,0.0,-0.31945,0.00016,20.19652]
[1777892953786,38.53,78985.64,0.0,-0.31945,0.00016,20.19652]
[1777892953917,38.53,78986.41,0.0,-0.31933,0.00016,20.19334]
[1777892955924,38.53,78986.41,0.0,-0.31932,0.00016,20.19331]
[1777892956004,38.53,78988.49,0.0,-0.31898,0.00016,20.18469]
[1777892956490,38.53,78988.49,0.0,-0.31898,0.00016,20.18469]
[1777892957063,38.53,78988.49,0.0,-0.31897,0.00016,20.18449]
[1777892960642,38.52,78993.28,0.0,-0.31816,0.00016,20.16417]
[1777892962362,38.52,78994.44,0.0,-0.31796,0.00016,20.159]
[1777892962762,38.52,78995.31,0.0,-0.31781,0.00016,20.15522]
[1777892967917,38.51,78996.65,0.0,-0.31756,0.00016,20.14892]
[1777892973123,38.5,79001.13,0.0,-0.31676,0.00016,20.12469]
[1777892976085,38.5,79003.25,0.0,-0.31639,0.00016,20.11534]
[1777892976123,38.5,79003.25,0.0,-0.31639,0.00016,20.11534]
[1777892976136,38.5,79003.25,0.0,-0.31639,0.00016,20.11534]
[1777892979092,38.49,79002.54,0.0,-0.31649,0.00016,20.11777]
[1777892979881,38.49,79002.54,0.0,-0.31648,0.00016,20.11759]
[1777892984925,38.48,78999.69,0.0,-0.31692,0.00016,20.12871]
[1777892984930,38.48,78999.69,0.0,-0.31692,0.00016,20.12871]
[1777892984965,38.48,78999.69,0.0,-0.31692,0.00016,20.12871]
[1777892984946,38.48,79000.11,0.0,-0.31685,0.00016,20.12678]
[1777892986169,38.48,79000.11,0.0,-0.31684,0.00016,20.1266]
[1777892986947,38.48,79000.11,0.0,-0.31684,0.00016,20.1266]
[1777892987937,38.48,79003.45,0.0,-0.31628,0.00016,20.11235]
[1777892991547,38.47,79004.74,0.0,-0.31605,0.00016,20.10647]
[1777892991967,38.47,79006.14,0.0,-0.31581,0.00016,20.10045]
[1777892993335,38.47,79010.98,0.0,-0.31502,0.00016,20.08003]
[1777892995055,38.47,79014.21,0.0,-0.31448,0.00016,20.06611]
[1777892996398,38.47,79015.43,0.0,-0.31427,0.00016,20.06081]
[1777892996999,38.46,79020.53,0.0,-0.31343,0.00016,20.03912]
[1777892998419,38.46,79021.82,0.0,-0.31322,0.00016,20.03352]
[1777892998460,38.46,79021.82,0.0,-0.31322,0.00016,20.03352]
[1777892999162,38.46,79021.66,0.0,-0.31324,0.00016,20.03405]
[1777892999210,38.46,79021.66,0.0,-0.31324,0.00016,20.03405]
[1777893000302,38.46,79024.26,0.0,-0.31281,0.00016,20.02288]
[1777893000335,38.46,79024.26,0.0,-0.31281,0.00016,20.02288]
[1777893001127,38.46,79025.86,0.0,-0.31254,0.00016,20.01595]
[1777893002037,38.46,79028.93,0.0,-0.31204,0.00016,20.00277]
[1777893003132,38.46,79031.75,0.0,-0.31157,0.00016,19.99063]
[1777893004052,38.46,79032.26,0.0,-0.31149,0.00016,19.98834]
[1777893008588,38.45,79025.21,0.0,-0.31261,0.00016,20.01777]
[1777893014396,38.45,79025.66,0.0,-0.31252,0.00016,20.01533]
[1777893015257,38.44,79025.42,0.0,-0.31255,0.00016,20.01608]
[1777893015290,38.44,79025.44,0.0,-0.31254,0.00016,20.01587]
[1777893021170,38.44,79024.67,0.0,-0.31265,0.00016,20.01848]
[1777893023138,38.44,79024.82,0.0,-0.31262,0.00016,20.01771]
[1777893023165,38.44,79024.82,0.0,-0.31262,0.00016,20.01771]
[1777893023336,38.44,79024.82,0.0,-0.31262,0.00016,20.01771]
[1777893023383,38.43,79024.96,0.0,-0.31258,0.00016,20.01686]
[1777893024879,38.43,79024.96,0.0,-0.31258,0.00016,20.01686]
[1777893024938,38.43,79023.84,0.0,-0.31276,0.00016,20.02148]
[1777893026277,38.43,79023.84,0.0,-0.31276,0.00016,20.02148]
[1777893027831,38.43,79024.8,0.0,-0.3126,0.00016,20.01714]
[1777893027854,38.43,79024.8,0.0,-0.3126,0.00016,20.01714]
[1777893027918,38.43,79025.15,0.0,-0.31253,0.00016,20.01552]
[1777893029051,38.43,79025.15,0.0,-0.31253,0.00016,20.01552]
[1777893029072,38.43,79025.15,0.0,-0.31253,0.00016,20.01552]
[1777893029082,38.43,79025.1,0.0,-0.31254,0.00016,20.0156]
[1777893030779,38.43,79025.1,0.0,-0.31253,0.00016,20.01547]
[1777893030823,38.43,79025.1,0.0,-0.31253,0.00016,20.01547]
[1777893030866,38.43,79025.1,0.0,-0.31253,0.00016,20.01533]
[1777893032423,38.43,79025.1,0.0,-0.3125,0.00016,20.01077]
[1777893032446,38.43,79025.1,0.0,-0.3125,0.00016,20.01077]
[1777893032620,38.42,79029.06,0.0,-0.31184,0.00016,19.99365]
[1777893035088,38.42,79029.51,0.0,-0.31176,0.00016,19.99161]
[1777893039505,38.42,79031.37,0.0,-0.31144,0.00016,19.98308]
[1777893039533,38.42,79031.37,0.0,-0.31144,0.00016,19.98308]
[1777893039579,38.42,79031.37,0.0,-0.31144,0.00016,19.98308]
[1777893039697,38.42,79033.18,0.0,-0.31114,0.00016,19.97523]
[1777893042082,38.42,79033.18,0.0,-0.31114,0.00016,19.97512]
[1777893042116,38.42,79039.1,0.0,-0.31017,0.00016,19.94963]
[1777893042854,38.42,79039.1,0.0,-0.31017,0.00016,19.94963]
[1777893042888,38.42,79039.1,0.0,-0.31017,0.00016,19.94963]
[1777893043420,38.41,79039.1,0.0,-0.31017,0.00016,19.94954]
[1777893043451,38.41,79039.1,0.0,-0.31017,0.00016,19.94954]
[1777893043590,38.41,79039.1,0.0,-0.31017,0.00016,19.94954]
[1777893045628,38.41,79038.84,0.0,-0.3102,0.00016,19.95049]
[1777893045651,38.41,79038.79,0.0,-0.31021,0.00016,19.95062]
[1777893046636,38.41,79038.79,0.0,-0.31021,0.00016,19.95062]
[1777893047539,38.41,79039.07,0.0,-0.31016,0.00016,19.94934]
[1777893047560,38.41,79039.07,0.0,-0.31016,0.00016,19.94934]
[1777893048223,38.41,79038.69,0.0,-0.31022,0.00016,19.95089]
[1777893048272,38.41,79038.69,0.0,-0.31022,0.00016,19.95089]
[1777893048339,38.41,79038.69,0.0,-0.31022,0.00016,19.95089]
[1777893048466,38.41,79038.69,0.0,-0.31022,0.00016,19.95089]
[1777893048511,38.41,79038.69,0.0,-0.31022,0.00016,19.95089]
[1777893048537,38.41,79038.69,0.0,-0.31022,0.00016,19.95089]
[1777893048551,38.41,79038.69,0.0,-0.31022,0.00016,19.95089]
[1777893048922,38.41,79047.16,0.0,-0.30884,0.00016,19.91421]
[1777893049708,38.41,79047.16,0.0,-0.30884,0.00016,19.91421]
[1777893049719,38.41,79047.16,0.0,-0.30884,0.00016,19.91421]
[1777893055410,38.41,79049.95,0.0,-0.30838,0.00016,19.90195]
[1777893056555,38.41,79049.95,0.0,-0.30838,0.00016,19.90195]
[1777893057760,38.41,79048.84,0.0,-0.30856,0.00016,19.90673]
[1777893059046,38.41,79048.84,0.0,-0.30856,0.00016,19.9067]
[1777893059781,38.41,79048.29,0.0,-0.30865,0.00016,19.90905]
[1777893060855,38.41,79048.99,0.0,-0.30853,0.00016,19.90599]
[1777893060920,38.41,79048.99,0.0,-0.30853,0.00016,19.90599]
[1777893061054,38.41,79049.54,0.0,-0.30844,0.00016,19.90358]
[1777893061172,38.41,79049.54,0.0,-0.30844,0.00016,19.90358]
[1777893061271,38.41,79049.54,0.0,-0.30844,0.00016,19.90358]
[1777893061904,38.41,79049.54,0.0,-0.30844,0.00016,19.90358]
[1777893062065,38.41,79038.9,0.0,-0.31017,0.00016,19.94948]
[1777893065115,38.41,79038.01,0.0,-0.31031,0.00016,19.95323]
[1777893065482,38.41,79037.84,0.0,-0.31033,0.00016,19.95384]
[1777893067120,38.41,79037.84,0.0,-0.31033,0.00016,19.95384]
[1777893067752,38.41,79040.37,0.0,-0.30992,0.00016,19.94289]
[1777893068569,38.4,79043.59,0.0,-0.30939,0.00016,19.92896]
[1777893068588,38.4,79043.59,0.0,-0.30939,0.00016,19.92896]
[1777893068609,38.4,79043.59,0.0,-0.30939,0.00016,19.92896]
[1777893068650,38.4,79041.75,0.0,-0.30969,0.00016,19.93685]
[1777893071211,38.4,79043.65,0.0,-0.30938,0.00016,19.92855]
[1777893071687,38.4,79043.65,0.0,-0.30938,0.00016,19.92855]
[1777893071882,38.4,79043.65,0.0,-0.30938,0.00016,19.92855]
[1777893071893,38.4,79043.65,0.0,-0.30938,0.00016,19.92855]
[1777893071895,38.4,79042.37,0.0,-0.30959,0.00016,19.93402]
[1777893072233,38.4,79042.37,0.0,-0.30959,0.00016,19.93402]
[1777893072941,38.4,79042.37,0.0,-0.30959,0.00016,19.93402]
[1777893073025,38.4,79035.57,0.0,-0.31069,0.00016,19.96321]
[1777893074999,38.4,79035.57,0.0,-0.31069,0.00016,19.96315]
[1777893075026,38.4,79034.28,0.0,-0.31089,0.00016,19.9686]
[1777893079602,38.4,79033.98,0.0,-0.31093,0.00016,19.96952]
[1777893080213,38.4,79033.94,0.0,-0.31093,0.00016,19.96959]
[1777893081283,38.4,79033.94,0.0,-0.31093,0.00016,19.9695]
[1777893082019,38.4,79031.64,0.0,-0.3113,0.00016,19.97925]
[1777893082796,38.4,79031.64,0.0,-0.3113,0.00016,19.97925]
[1777893083327,38.39,79029.66,0.0,-0.31162,0.00016,19.98761]
[1777893084404,38.39,79029.0,0.0,-0.31172,0.00016,19.99032]
[1777893084617,38.39,79029.0,0.0,-0.31172,0.00016,19.99032]
[1777893084884,38.39,79029.0,0.0,-0.31172,0.00016,19.99032]
[1777893084915,38.39,79029.0,0.0,-0.31172,0.00016,19.99032]
[1777893084928,38.39,79029.0,0.0,-0.31172,0.00016,19.99032]
[1777893084987,38.39,79029.0,0.0,-0.31172,0.00016,19.99032]
[1777893085066,38.39,79026.7,0.0,-0.31209,0.00016,20.00002]
[1777893085570,38.39,79026.7,0.0,-0.31209,0.00016,20.00002]
[1777893085599,38.39,79026.7,0.0,-0.31209,0.00016,20.00002]
[1777893086120,38.39,79026.7,0.0,-0.31209,0.00016,20.00002]
[1777893085874,38.39,79013.14,0.0,-0.31431,0.00016,20.05751]
[1777893086800,38.39,79010.85,0.0,-0.31468,0.00016,20.06699]
[1777893087605,38.39,79010.85,0.0,-0.31468,0.00016,20.06699]
[1777893087993,38.39,79011.15,0.0,-0.31463,0.00016,20.06578]
[1777893093680,38.4,79013.43,0.0,-0.31424,0.00016,20.05195]
[1777893098715,38.4,79013.64,0.0,-0.31422,0.00016,20.05138]
[1777893100146,38.4,79013.64,0.0,-0.31422,0.00016,20.05138]
[1777893101524,38.4,79011.86,0.0,-0.31451,0.00016,20.05901]
[1777893101814,38.4,79011.86,0.0,-0.31451,0.00016,20.05901]
[1777893103521,38.4,79010.15,0.0,-0.31479,0.00016,20.0663]
[1777893103750,38.4,79011.31,0.0,-0.31461,0.00016,20.06147]
[1777893105545,38.4,79011.29,0.0,-0.31461,0.00016,20.06161]
[1777893105747,38.4,79011.29,0.0,-0.31461,0.00016,20.06161]
[1777893105768,38.4,79011.29,0.0,-0.31461,0.00016,20.06161]
[1777893105927,38.4,79011.29,0.0,-0.31461,0.00016,20.06161]
[1777893105944,38.4,79011.29,0.0,-0.31461,0.00016,20.06161]
[1777893106006,38.4,79011.29,0.0,-0.31461,0.00016,20.06161]
[1777893106038,38.4,79011.29,0.0,-0.31461,0.00016,20.06161]
[1777893106103,38.4,79010.78,0.0,-0.3147,0.00016,20.0638]
[1777893106334,38.4,79010.78,0.0,-0.3147,0.00016,20.0638]
[1777893106360,38.4,79010.78,0.0,-0.3147,0.00016,20.0638]
[1777893107044,38.4,79010.78,0.0,-0.3147,0.00016,20.0638]
[1777893107065,38.4,78991.47,0.0,-0.31787,0.00016,20.14449]
[1777893107295,38.4,78991.47,0.0,-0.31787,0.00016,20.14449]
[1777893107882,38.4,78982.54,0.0,-0.31933,0.00016,20.18133]
[1777893108500,38.4,78982.54,0.0,-0.31933,0.00016,20.18133]
[1777893108511,38.4,78982.54,0.0,-0.31933,0.00016,20.18133]
[1777893108513,38.4,78982.54,0.0,-0.31933,0.00016,20.18133]
[1777893109944,38.4,78982.54,0.0,-0.31933,0.00016,20.18128]
[1777893111511,38.4,78980.44,0.0,-0.31967,0.00016,20.1898]
[1777893111611,38.4,78980.44,0.0,-0.31967,0.00016,20.1898]
[1777893111807,38.4,78978.03,0.0,-0.32007,0.00016,20.19962]
[1777893113683,38.4,78979.02,0.0,-0.3199,0.00016,20.1955]
[1777893113819,38.4,78980.52,0.0,-0.31965,0.00016,20.18928]
[1777893114915,38.4,78980.52,0.0,-0.31965,0.00016,20.18928]
[1777893114954,38.4,78980.52,0.0,-0.31965,0.00016,20.18928]
[1777893115672,38.4,78978.76,0.0,-0.31994,0.00016,20.19645]
[1777893115692,38.4,78978.76,0.0,-0.31994,0.00016,20.19645]
[1777893116107,38.4,78977.23,0.0,-0.32019,0.00016,20.20266]
[1777893121019,38.39,78974.84,0.0,-0.32058,0.00017,20.21217]
[1777893125606,38.39,78973.31,0.0,-0.32082,0.00017,20.21807]
[1777893125741,38.39,78973.31,0.0,-0.32082,0.00017,20.21807]
[1777893127809,38.39,78974.24,0.0,-0.32066,0.00017,20.21414]
[1777893127814,38.39,78974.24,0.0,-0.32066,0.00017,20.21414]
[1777893127918,38.39,78975.98,0.0,-0.32037,0.00017,20.20696]
[1777893128697,38.39,78975.98,0.0,-0.32037,0.00017,20.20696]
[1777893128862,38.39,78975.98,0.0,-0.32037,0.00017,20.20696]
[1777893129819,38.39,78975.48,0.0,-0.32045,0.00017,20.20895]
[1777893129914,38.39,78975.48,0.0,-0.32045,0.00017,20.20889]
[1777893131641,38.39,78975.48,0.0,-0.32044,0.00017,20.20883]
[1777893131662,38.39,78975.48,0.0,-0.32044,0.00017,20.20883]
[1777893132164,38.39,78975.48,0.0,-0.32044,0.00017,20.20883]
[1777893132194,38.39,78974.28,0.0,-0.32064,0.00017,20.21368]
[1777893132208,38.39,78974.28,0.0,-0.32064,0.00017,20.21368]
[1777893132214,38.39,78974.28,0.0,-0.32064,0.00017,20.21368]
[1777893132305,38.39,78974.28,0.0,-0.32064,0.00017,20.21368]
[1777893133117,38.39,78975.51,0.0,-0.32043,0.00017,20.20859]
[1777893134434,38.39,78975.51,0.0,-0.32043,0.00017,20.20854]
[1777893134966,38.39,78978.74,0.0,-0.3199,0.00016,20.19526]
[1777893136135,38.39,78978.74,0.0,-0.3199,0.00016,20.19526]
[1777893139938,38.38,78982.93,0.0,-0.3192,0.00016,20.17788]
[1777893139950,38.38,78982.93,0.0,-0.3192,0.00016,20.17788]
[1777893140024,38.38,78982.93,0.0,-0.3192,0.00016,20.17788]
[1777893140028,38.38,78983.43,0.0,-0.31912,0.00016,20.17578]
[1777893141953,38.38,78983.43,0.0,-0.31912,0.00016,20.17574]
[1777893142028,38.38,78983.99,0.0,-0.31902,0.00016,20.1734]
[1777893142921,38.38,78983.99,0.0,-0.31902,0.00016,20.1734]
[1777893143994,38.38,78983.99,0.0,-0.31902,0.00016,20.17336]
[1777893144042,38.38,78975.09,0.0,-0.32049,0.00017,20.20986]
[1777893146781,38.38,78975.4,0.0,-0.32043,0.00017,20.20845]
[1777893148416,38.38,78976.4,0.0,-0.32026,0.00017,20.20422]
[1777893149171,38.38,78976.4,0.0,-0.32026,0.00017,20.20422]
[1777893155724,38.38,78977.58,0.0,-0.32002,0.00017,20.19441]
[1777893158881,38.37,78978.99,0.0,-0.31978,0.00016,20.18848]
[1777893158922,38.37,78978.99,0.0,-0.31978,0.00016,20.18848]
[1777893158966,38.37,78978.99,0.0,-0.31978,0.00016,20.18848]
[1777893159062,38.37,78978.99,0.0,-0.31978,0.00016,20.18848]
[1777893159164,38.37,78983.19,0.0,-0.31909,0.00016,20.17115]
[1777893160592,38.37,78983.19,0.0,-0.31908,0.00016,20.17112]
[1777893161149,38.37,78984.82,0.0,-0.31881,0.00016,20.16436]
[1777893164170,38.37,78991.77,0.0,-0.31767,0.00016,20.13553]
[1777893164715,38.37,78991.77,0.0,-0.31767,0.00016,20.13553]
[1777893166489,38.37,78993.76,0.0,-0.31734,0.00016,20.12725]
[1777893167631,38.37,78995.02,0.0,-0.31713,0.00016,20.12201]
[1777893168378,38.37,78996.03,0.0,-0.31697,0.00016,20.11781]
[1777893169018,38.37,78996.03,0.0,-0.31697,0.00016,20.11781]
[1777893169044,38.37,78996.03,0.0,-0.31697,0.00016,20.11781]
[1777893170287,38.37,78996.15,0.0,-0.31695,0.00016,20.11731]
[1777893177678,38.37,79000.79,0.0,-0.31619,0.00016,20.09801]
[1777893177720,38.37,79000.79,0.0,-0.31619,0.00016,20.09801]
[1777893177762,38.37,79001.13,0.0,-0.31613,0.00016,20.09666]
[1777893178671,38.37,79001.13,0.0,-0.31613,0.00016,20.09666]
[1777893178708,38.37,79001.13,0.0,-0.31613,0.00016,20.09666]
[1777893178719,38.37,79001.51,0.0,-0.31607,0.00016,20.09509]
[1777893180481,38.37,79001.51,0.0,-0.31607,0.00016,20.09509]
[1777893180511,38.37,79001.51,0.0,-0.31607,0.00016,20.09509]
[1777893181133,38.37,79000.77,0.0,-0.3162,0.00016,20.09823]
[1777893185113,38.37,79003.28,0.0,-0.31579,0.00016,20.08777]
[1777893185203,38.38,79005.7,0.0,-0.31539,0.00016,20.07769]
[1777893185887,38.38,79005.7,0.0,-0.31539,0.00016,20.07769]
[1777893185928,38.38,79005.7,0.0,-0.31539,0.00016,20.07769]
[1777893186448,38.38,79006.71,0.0,-0.31523,0.00016,20.07349]
[1777893187056,38.38,79006.71,0.0,-0.31523,0.00016,20.07349]
[1777893188475,38.38,79007.21,0.0,-0.31515,0.00016,20.07143]
[1777893188809,38.38,79007.21,0.0,-0.31515,0.00016,20.07143]
[1777893189013,38.38,79008.29,0.0,-0.31497,0.00016,20.06698]
[1777893190081,38.38,79008.29,0.0,-0.31497,0.00016,20.06698]
[1777893190196,38.38,79012.62,0.0,-0.31427,0.00016,20.04878]
[1777893194721,38.38,79013.75,0.0,-0.31409,0.00016,20.04428]
[1777893194803,38.38,79013.54,0.0,-0.31413,0.00016,20.04523]
[1777893197354,38.38,79013.44,0.0,-0.31415,0.00016,20.04572]
[1777893197935,38.38,79013.44,0.0,-0.31415,0.00016,20.04572]
[1777893198446,38.38,79013.8,0.0,-0.31409,0.00016,20.04434]
[1777893198494,38.38,79013.35,0.0,-0.31417,0.00016,20.04624]
[1777893207867,38.39,79013.05,0.0,-0.31423,0.00016,20.04786]
[1777893213496,38.39,79012.45,0.0,-0.31432,0.00016,20.04646]
[1777893216505,38.39,79012.91,0.0,-0.31425,0.00016,20.04474]
[1777893216745,38.39,79012.91,0.0,-0.31425,0.00016,20.04474]
[1777893216759,38.39,79012.91,0.0,-0.31425,0.00016,20.04474]
[1777893216842,38.39,79015.91,0.0,-0.31377,0.00016,20.03223]
[1777893217631,38.39,79015.91,0.0,-0.31377,0.00016,20.03223]
[1777893218970,38.39,79015.49,0.0,-0.31384,0.00016,20.03409]
[1777893219230,38.39,79015.49,0.0,-0.31384,0.00016,20.03409]
[1777893219263,38.39,79015.49,0.0,-0.31384,0.00016,20.03409]
[1777893220804,38.4,79014.94,0.0,-0.31393,0.00016,20.0365]
[1777893220906,38.4,79010.53,0.0,-0.31466,0.00016,20.05526]
[1777893221356,38.4,79010.53,0.0,-0.31466,0.00016,20.05526]
[1777893221430,38.4,79010.53,0.0,-0.31466,0.00016,20.05526]
[1777893221491,38.4,79010.53,0.0,-0.31466,0.00016,20.05526]
[1777893221518,38.4,79010.53,0.0,-0.31466,0.00016,20.05526]
[1777893221715,38.4,79010.53,0.0,-0.31466,0.00016,20.05526]
[1777893221801,38.4,79005.65,0.0,-0.31546,0.00016,20.07583]
[1777893222671,38.4,79005.65,0.0,-0.31546,0.00016,20.07583]
[1777893223278,38.4,79005.65,0.0,-0.31546,0.00016,20.07583]
[1777893223201,38.4,78996.6,0.0,-0.31695,0.00016,20.11369]
[1777893223585,38.4,78996.6,0.0,-0.31695,0.00016,20.1137]
[1777893229236,38.4,78994.55,0.0,-0.31729,0.00016,20.12225]
[1777893232604,38.4,78998.35,0.0,-0.31666,0.00016,20.10649]
[1777893233247,38.4,78998.35,0.0,-0.31666,0.00016,20.10649]
[1777893232654,38.4,78998.61,0.0,-0.31662,0.00016,20.10543]
[1777893233654,38.4,78998.61,0.0,-0.31662,0.00016,20.10544]
[1777893234903,38.4,78998.61,0.0,-0.31662,0.00016,20.10544]
[1777893235159,38.4,78998.61,0.0,-0.31662,0.00016,20.10544]
[1777893235230,38.4,78999.56,0.0,-0.31647,0.00016,20.1015]
[1777893235459,38.4,78999.56,0.0,-0.31647,0.00016,20.1015]
[1777893235505,38.4,78999.56,0.0,-0.31647,0.00016,20.1015]
[1777893235668,38.4,78999.56,0.0,-0.31647,0.00016,20.10151]
[1777893238689,38.4,79006.59,0.0,-0.31532,0.00016,20.07222]
[1777893240359,38.4,79007.4,0.0,-0.31519,0.00016,20.06886]
[1777893240398,38.4,79007.4,0.0,-0.31519,0.00016,20.06886]
[1777893241051,38.4,79007.4,0.0,-0.31519,0.00016,20.06886]
[1777893243066,38.4,79009.48,0.0,-0.31485,0.00016,20.06022]
[1777893243094,38.4,79009.48,0.0,-0.31485,0.00016,20.06022]
[1777893243179,38.4,79009.48,0.0,-0.31485,0.00016,20.06022]
[1777893243254,38.4,79015.66,0.0,-0.31384,0.00016,20.03424]
[1777893245101,38.4,79015.66,0.0,-0.31385,0.00016,20.03431]
[1777893245183,38.4,79018.76,0.0,-0.31334,0.00016,20.02128]
[1777893246163,38.4,79018.76,0.0,-0.31334,0.00016,20.02128]
[1777893246463,38.4,79018.6,0.0,-0.31337,0.00016,20.02205]
[1777893246603,38.4,79018.6,0.0,-0.31337,0.00016,20.02205]
[1777893246618,38.4,79018.6,0.0,-0.31337,0.00016,20.02205]
[1777893246621,38.4,79018.6,0.0,-0.31337,0.00016,20.02205]
[1777893246888,38.4,79018.6,0.0,-0.31337,0.00016,20.02205]
[1777893247099,38.4,79018.6,0.0,-0.31337,0.00016,20.02205]
[1777893247188,38.41,79022.29,0.0,-0.31277,0.00016,20.0065]
[1777893248255,38.41,79022.29,0.0,-0.31277,0.00016,20.0065]
[1777893248266,38.41,79022.29,0.0,-0.31277,0.00016,20.0065]
[1777893248264,38.4,79024.9,0.0,-0.31234,0.00016,19.99528]
[1777893249064,38.4,79024.72,0.0,-0.31237,0.00016,19.99593]
[1777893253154,38.4,79027.2,0.0,-0.31195,0.00016,19.98502]
[1777893253188,38.4,79027.35,0.0,-0.31192,0.00016,19.98427]
[1777893258830,38.39,79027.98,0.0,-0.3118,0.00016,19.98094]
[1777893261016,38.39,79027.98,0.0,-0.3118,0.00016,19.98094]
[1777893262683,38.39,79027.72,0.0,-0.31183,0.00016,19.98173]
[1777893262889,38.39,79027.72,0.0,-0.31183,0.00016,19.98173]
[1777893262970,38.39,79027.72,0.0,-0.31183,0.00016,19.98173]
[1777893263321,38.39,79027.72,0.0,-0.31183,0.00016,19.98173]
[1777893263280,38.39,79049.93,0.0,-0.30821,0.00016,19.88604]
[1777893263726,38.39,79049.93,0.0,-0.30821,0.00016,19.88604]
[1777893263776,38.39,79049.93,0.0,-0.30821,0.00016,19.88604]
[1777893263871,38.39,79049.93,0.0,-0.30821,0.00016,19.88604]
[1777893263898,38.39,79049.93,0.0,-0.30821,0.00016,19.88604]
[1777893264129,38.39,79058.45,0.0,-0.30683,0.00016,19.84893]
[1777893264857,38.39,79058.45,0.0,-0.30683,0.00016,19.84893]
[1777893264969,38.39,79058.45,0.0,-0.30683,0.00016,19.84893]
[1777893265155,38.39,79058.45,0.0,-0.30683,0.00016,19.84893]
[1777893265280,38.39,79052.42,0.0,-0.30781,0.00016,19.87521]
[1777893265377,38.39,79052.42,0.0,-0.30781,0.00016,19.87521]
[1777893266222,38.39,79052.42,0.0,-0.30781,0.00016,19.87521]
[1777893266267,38.39,79052.42,0.0,-0.30781,0.00016,19.87521]
[1777893266249,38.39,79052.34,0.0,-0.30782,0.00016,19.87555]
[1777893267246,38.39,79052.34,0.0,-0.30782,0.00016,19.87555]
[1777893267253,38.39,79052.34,0.0,-0.30782,0.00016,19.87555]
[1777893267338,38.39,79052.34,0.0,-0.30782,0.00016,19.87553]
[1777893267398,38.39,79052.34,0.0,-0.30782,0.00016,19.87553]
[1777893268141,38.39,79052.34,0.0,-0.30782,0.00016,19.87553]
[1777893268189,38.39,79052.34,0.0,-0.30782,0.00016,19.87553]
[1777893268232,38.39,79058.98,0.0,-0.30674,0.00016,19.84657]
[1777893268384,38.39,79058.98,0.0,-0.30674,0.00016,19.84657]
[1777893268440,38.39,79058.98,0.0,-0.30674,0.00016,19.84657]
[1777893268594,38.39,79058.98,0.0,-0.30674,0.00016,19.84657]
[1777893268906,38.39,79058.34,0.0,-0.30685,0.00016,19.84938]
[1777893269437,38.39,79058.34,0.0,-0.30685,0.00016,19.84938]
[1777893270332,38.39,79058.34,0.0,-0.30685,0.00016,19.84938]
[1777893270351,38.39,79064.47,0.0,-0.30586,0.00016,19.82258]
[1777893271285,38.39,79064.47,0.0,-0.30586,0.00016,19.82258]
[1777893271321,38.39,79060.28,0.0,-0.3065,0.00016,19.83637]
[1777893271482,38.39,79060.28,0.0,-0.3065,0.00016,19.83637]
[1777893271897,38.39,79060.28,0.0,-0.3065,0.00016,19.83637]
[1777893271998,38.39,79054.79,0.0,-0.30739,0.00016,19.86035]
[1777893272518,38.39,79054.79,0.0,-0.30739,0.00016,19.86035]
[1777893278460,38.39,79054.53,0.0,-0.30743,0.00016,19.86146]
[1777893281942,38.39,79050.82,0.0,-0.30804,0.00016,19.87759]
[1777893281999,38.39,79048.4,0.0,-0.30843,0.00016,19.88808]
[1777893283345,38.39,79048.4,0.0,-0.30843,0.00016,19.88808]
[1777893283644,38.39,79048.4,0.0,-0.30843,0.00016,19.88807]
[1777893286695,38.39,79045.52,0.0,-0.30889,0.00016,19.90048]
[1777893287728,38.39,79045.48,0.0,-0.3089,0.00016,19.90063]
[1777893287946,38.39,79045.48,0.0,-0.3089,0.00016,19.90063]
[1777893288092,38.39,79045.48,0.0,-0.3089,0.00016,19.90063]
[1777893288133,38.39,79045.48,0.0,-0.3089,0.00016,19.90063]
[1777893288153,38.39,79045.48,0.0,-0.3089,0.00016,19.90063]
[1777893288155,38.39,79038.44,0.0,-0.31004,0.00016,19.93099]
[1777893289090,38.39,79038.44,0.0,-0.31004,0.00016,19.93099]
[1777893289192,38.39,79028.06,0.0,-0.31173,0.00016,19.97544]
[1777893289560,38.39,79028.06,0.0,-0.31173,0.00016,19.97544]
[1777893290053,38.39,79028.06,0.0,-0.31173,0.00016,19.97536]
[1777893291583,38.39,79026.99,0.0,-0.3119,0.00016,19.97984]
[1777893291612,38.39,79026.99,0.0,-0.3119,0.00016,19.97984]
[1777893293235,38.39,79026.99,0.0,-0.3119,0.00016,19.97975]
[1777893294030,38.39,79027.82,0.0,-0.31176,0.00016,19.97612]
[1777893294064,38.39,79027.82,0.0,-0.31176,0.00016,19.97612]
[1777893294150,38.39,79027.82,0.0,-0.31176,0.00016,19.97612]
[1777893294154,38.39,79040.04,0.0,-0.30976,0.00016,19.9236]
[1777893295212,38.38,79048.39,0.0,-0.30841,0.00016,19.88746]
[1777893295881,38.38,79048.39,0.0,-0.30841,0.00016,19.88746]
[1777893295922,38.38,79048.39,0.0,-0.30841,0.00016,19.88746]
[1777893296308,38.38,79048.39,0.0,-0.30841,0.00016,19.88746]
[1777893296096,38.38,79048.39,0.0,-0.3084,0.00016,19.88744]
[1777893297103,38.38,79044.42,0.0,-0.30905,0.00016,19.9046]
[1777893297504,38.38,79044.42,0.0,-0.30905,0.00016,19.9046]
[1777893302312,38.38,79043.38,0.0,-0.30921,0.00016,19.90896]
[1777893302398,38.38,79043.89,0.0,-0.30913,0.00016,19.90673]
[1777893302462,38.38,79043.89,0.0,-0.30913,0.00016,19.90673]
[1777893302604,38.38,79043.89,0.0,-0.30913,0.00016,19.90673]
[1777893302662,38.38,79043.89,0.0,-0.30913,0.00016,19.90673]
[1777893303732,38.38,79033.62,0.0,-0.3108,0.00016,19.95091]
[1777893303765,38.38,79033.62,0.0,-0.3108,0.00016,19.95091]
[1777893305104,38.38,79033.62,0.0,-0.3108,0.00016,19.95084]
[1777893305724,38.38,79032.98,0.0,-0.3109,0.00016,19.9535]
[1777893307568,38.38,79033.81,0.0,-0.31076,0.00016,19.94979]
[1777893307616,38.38,79033.81,0.0,-0.31076,0.00016,19.94979]
[1777893307649,38.38,79033.81,0.0,-0.31076,0.00016,19.94979]
[1777893307663,38.38,79033.81,0.0,-0.31076,0.00016,19.94979]
[1777893307676,38.38,79033.81,0.0,-0.31076,0.00016,19.94979]
[1777893308183,38.38,79040.33,0.0,-0.30969,0.00016,19.92167]
[1777893310332,38.38,79040.33,0.0,-0.30969,0.00016,19.92162]
[1777893311392,38.38,79044.16,0.0,-0.30906,0.00016,19.90498]
[1777893311797,38.38,79044.16,0.0,-0.30906,0.00016,19.90498]
[1777893312316,38.38,79044.16,0.0,-0.30906,0.00016,19.90498]
[1777893312373,38.38,79045.48,0.0,-0.30885,0.00016,19.89922]
[1777893312686,38.38,79045.48,0.0,-0.30885,0.00016,19.89922]
[1777893313215,38.38,79045.48,0.0,-0.30885,0.00016,19.89918]
[1777893313456,38.38,79045.48,0.0,-0.30885,0.00016,19.89918]
[1777893314139,38.38,79045.48,0.0,-0.30885,0.00016,19.89918]
[1777893314222,38.38,79050.9,0.0,-0.30797,0.00016,19.87565]
[1777893314614,38.38,79050.9,0.0,-0.30797,0.00016,19.87565]
[1777893315337,38.38,79050.9,0.0,-0.30797,0.00016,19.87565]
[1777893317865,38.38,79051.54,0.0,-0.30786,0.00016,19.87282]
[1777893320071,38.38,79050.09,0.0,-0.30809,0.00016,19.87909]
[1777893322754,38.38,79048.88,0.0,-0.30829,0.00016,19.88429]
[1777893322811,38.38,79048.88,0.0,-0.30829,0.00016,19.88429]
[1777893322830,38.38,79048.88,0.0,-0.30829,0.00016,19.88429]
[1777893323726,38.38,79045.46,0.0,-0.30884,0.00016,19.89909]
[1777893323938,38.38,79045.46,0.0,-0.30884,0.00016,19.89909]
[1777893324293,38.38,79042.14,0.0,-0.30938,0.00016,19.9134]
[1777893326405,38.37,79040.15,0.0,-0.3097,0.00016,19.92191]
[1777893330471,38.37,79039.22,0.0,-0.30985,0.00016,19.92572]
[1777893330565,38.37,79039.22,0.0,-0.30985,0.00016,19.92572]
[1777893330616,38.37,79039.22,0.0,-0.30985,0.00016,19.92572]
[1777893330720,38.37,79039.22,0.0,-0.30985,0.00016,19.92572]
[1777893331376,38.37,79039.22,0.0,-0.30985,0.00016,19.92572]
[1777893331342,38.37,79038.99,0.0,-0.30985,0.00016,19.92209]
[1777893331785,38.37,79038.99,0.0,-0.30985,0.00016,19.92209]
[1777893332341,38.37,79038.99,0.0,-0.30985,0.00016,19.92209]
[1777893332354,38.37,79038.99,0.0,-0.30985,0.00016,19.92209]
[1777893332528,38.37,79028.87,0.0,-0.3115,0.00016,19.96545]
[1777893333356,38.37,79020.9,0.0,-0.31279,0.00016,19.99932]
[1777893334084,38.37,79020.9,0.0,-0.31279,0.00016,19.99932]
[1777893334119,38.37,79020.9,0.0,-0.31279,0.00016,19.99932]
[1777893334363,38.37,79015.01,0.0,-0.31375,0.00016,20.02417]
[1777893335397,38.37,79015.01,0.0,-0.31375,0.00016,20.02417]
[1777893335989,38.37,79011.38,0.0,-0.31434,0.00016,20.03936]
[1777893337034,38.37,79008.46,0.0,-0.31482,0.00016,20.05151]
[1777893337055,38.37,79008.46,0.0,-0.31482,0.00016,20.05151]
[1777893337383,38.37,79008.3,0.0,-0.31484,0.00016,20.05203]
[1777893340112,38.36,79002.92,0.0,-0.31571,0.00016,20.07429]
[1777893340200,38.36,79005.99,0.0,-0.3152,0.00016,20.06124]
[1777893345569,38.36,79006.89,0.0,-0.31502,0.00016,20.05681]
[1777893346202,38.36,79006.89,0.0,-0.31502,0.00016,20.05681]
[1777893346234,38.35,79007.79,0.0,-0.31487,0.00016,20.0527]
[1777893347718,38.35,79007.79,0.0,-0.31487,0.00016,20.0527]
[1777893347734,38.35,79007.79,0.0,-0.31487,0.00016,20.0527]
[1777893348323,38.35,79007.79,0.0,-0.31487,0.00016,20.0527]
[1777893348589,38.35,79013.11,0.0,-0.31398,0.00016,20.02996]
[1777893351534,38.35,79014.87,0.0,-0.31368,0.00016,20.02224]
[1777893352261,38.35,79014.87,0.0,-0.31368,0.00016,20.02224]
[1777893352385,38.35,79014.87,0.0,-0.31368,0.00016,20.02224]
[1777893352391,38.35,79014.87,0.0,-0.31368,0.00016,20.02224]
[1777893352946,38.35,79014.53,0.0,-0.31373,0.00016,20.02342]
[1777893354285,38.34,79011.67,0.0,-0.31419,0.00016,20.03537]
[1777893355512,38.34,79011.08,0.0,-0.31429,0.00016,20.03772]
[1777893355551,38.34,79011.08,0.0,-0.31429,0.00016,20.03772]
[1777893355652,38.34,79010.82,0.0,-0.31432,0.00016,20.03867]
[1777893360348,38.34,79008.4,0.0,-0.3147,0.00016,20.04827]
[1777893360398,38.34,79008.86,0.0,-0.31462,0.00016,20.04618]
[1777893361866,38.33,79009.15,0.0,-0.31456,0.00016,20.04479]
[1777893362192,38.33,79009.15,0.0,-0.31456,0.00016,20.04479]
[1777893362217,38.33,79009.15,0.0,-0.31456,0.00016,20.04479]
[1777893362254,38.33,79009.56,0.0,-0.31449,0.00016,20.04291]
[1777893363732,38.33,79009.56,0.0,-0.31449,0.00016,20.04291]
[1777893363831,38.33,79022.66,0.0,-0.31233,0.00016,19.98705]
[1777893364440,38.33,79022.66,0.0,-0.31233,0.00016,19.98705]
[1777893365321,38.33,79022.66,0.0,-0.31233,0.00016,19.98705]
[1777893365675,38.33,79024.97,0.0,-0.31195,0.00016,19.97708]
[1777893365765,38.33,79024.97,0.0,-0.31195,0.00016,19.97708]
[1777893366135,38.33,79024.97,0.0,-0.31195,0.00016,19.97708]
[1777893366149,38.33,79024.97,0.0,-0.31195,0.00016,19.97708]
[1777893366415,38.33,79024.97,0.0,-0.31195,0.00016,19.97708]
[1777893366412,38.33,79027.61,0.0,-0.31152,0.00016,19.96569]
[1777893366888,38.33,79027.61,0.0,-0.31152,0.00016,19.96569]
[1777893367401,38.33,79027.61,0.0,-0.31152,0.00016,19.96569]
[1777893368015,38.33,79031.56,0.0,-0.31087,0.00016,19.94866]
[1777893368485,38.33,79031.97,0.0,-0.3108,0.00016,19.94682]
[1777893368492,38.33,79031.97,0.0,-0.3108,0.00016,19.94682]
[1777893369701,38.33,79031.74,0.0,-0.31083,0.00016,19.94773]
[1777893369715,38.33,79031.74,0.0,-0.31083,0.00016,19.94773]
[1777893370941,38.33,79030.16,0.0,-0.31109,0.00016,19.95452]
[1777893371036,38.33,79030.16,0.0,-0.31109,0.00016,19.95452]
[1777893371093,38.33,79030.16,0.0,-0.31109,0.00016,19.95452]
[1777893371411,38.33,79030.16,0.0,-0.31109,0.00016,19.95452]
[1777893371899,38.33,79011.17,0.0,-0.31419,0.00016,20.03524]
[1777893372661,38.33,79011.17,0.0,-0.31419,0.00016,20.03524]
[1777893373333,38.33,79011.17,0.0,-0.31419,0.00016,20.03524]
[1777893373406,38.32,79012.45,0.0,-0.31398,0.00016,20.02961]
[1777893373872,38.32,79012.45,0.0,-0.31398,0.00016,20.02961]
[1777893377762,38.32,79014.69,0.0,-0.31359,0.00016,20.01971]
[1777893378351,38.32,79014.69,0.0,-0.31359,0.00016,20.01971]
[1777893382712,38.31,79020.32,0.0,-0.31265,0.00016,19.99511]
[1777893382760,38.31,79020.32,0.0,-0.31265,0.00016,19.99511]
[1777893382777,38.31,79020.32,0.0,-0.31265,0.00016,19.99511]
[1777893382797,38.31,79021.43,0.0,-0.31246,0.00016,19.99025]
[1777893384599,38.31,79021.43,0.0,-0.31246,0.00016,19.99013]
[1777893388626,38.31,79031.03,0.0,-0.31087,0.00016,19.94864]
[1777893392716,38.31,79036.92,0.0,-0.30987,0.00016,19.91841]
[1777893392725,38.31,79036.92,0.0,-0.30987,0.00016,19.91841]
[1777893392799,38.31,79046.11,0.0,-0.30837,0.00016,19.87853]
[1777893394689,38.31,79045.32,0.0,-0.3085,0.00016,19.88195]
[1777893394691,38.31,79045.32,0.0,-0.3085,0.00016,19.88195]
[1777893394718,38.31,79045.32,0.0,-0.3085,0.00016,19.88195]
[1777893394731,38.31,79045.32,0.0,-0.3085,0.00016,19.88195]
[1777893395130,38.31,79043.52,0.0,-0.30879,0.00016,19.88973]
[1777893396063,38.31,79043.52,0.0,-0.30879,0.00016,19.88973]
[1777893396083,38.31,79043.52,0.0,-0.30879,0.00016,19.88973]
[1777893396918,38.31,79047.01,0.0,-0.30822,0.00016,19.87454]
[1777893396921,38.31,79047.97,0.0,-0.30807,0.00016,19.87035]
[1777893400791,38.31,79046.22,0.0,-0.30835,0.00016,19.87795]
[1777893400972,38.31,79046.04,0.0,-0.30838,0.00016,19.87873]
[1777893402816,38.31,79046.04,0.0,-0.30838,0.00016,19.87873]
[1777893402847,38.31,79045.91,0.0,-0.3084,0.00016,19.87929]
[1777893407393,38.31,79046.47,0.0,-0.30831,0.00016,19.87686]
[1777893407438,38.31,79046.47,0.0,-0.30831,0.00016,19.87686]
[1777893407457,38.31,79044.84,0.0,-0.30857,0.00016,19.88394]
[1777893407622,38.31,79044.84,0.0,-0.30857,0.00016,19.88394]
[1777893408417,38.31,79052.35,0.0,-0.30735,0.00016,19.85123]
[1777893410565,38.31,79056.24,0.0,-0.30672,0.00016,19.83429]
[1777893411946,38.31,79057.7,0.0,-0.30649,0.00016,19.82794]
[1777893415744,38.31,79055.36,0.0,-0.30688,0.00016,19.8384]
[1777893415776,38.31,79055.36,0.0,-0.30688,0.00016,19.8384]
[1777893416992,38.31,79055.47,0.0,-0.30686,0.00016,19.83797]
[1777893417005,38.31,79055.47,0.0,-0.30686,0.00016,19.83797]
[1777893417032,38.31,79059.33,0.0,-0.30624,0.00016,19.82111]
[1777893418385,38.31,79059.33,0.0,-0.30624,0.00016,19.82111]
[1777893418999,38.31,79059.13,0.0,-0.30627,0.00016,19.82206]
[1777893419030,38.31,79059.11,0.0,-0.30628,0.00016,19.82221]
[1777893425331,38.31,79058.06,0.0,-0.30646,0.00016,19.82713]
[1777893431266,38.32,79056.1,0.0,-0.30679,0.00016,19.83613]
[1777893432291,38.32,79055.93,0.0,-0.30682,0.00016,19.83695]
[1777893432318,38.32,79055.93,0.0,-0.30682,0.00016,19.83702]
[1777893433443,38.32,79055.93,0.0,-0.30682,0.00016,19.83702]
[1777893433474,38.32,79055.93,0.0,-0.30682,0.00016,19.83702]
[1777893433482,38.32,79062.37,0.0,-0.30578,0.00016,19.80883]
[1777893433509,38.32,79062.37,0.0,-0.30578,0.00016,19.80883]
[1777893434864,38.32,79067.45,0.0,-0.30496,0.00016,19.78655]
[1777893434957,38.32,79067.45,0.0,-0.30496,0.00016,19.78655]
[1777893434965,38.32,79067.45,0.0,-0.30496,0.00016,19.78655]
[1777893434978,38.32,79067.45,0.0,-0.30496,0.00016,19.78655]
[1777893435032,38.32,79067.45,0.0,-0.30496,0.00016,19.78655]
[1777893435202,38.32,79067.45,0.0,-0.30496,0.00016,19.78655]
[1777893435221,38.32,79067.45,0.0,-0.30496,0.00016,19.78655]
[1777893435459,38.32,79076.41,0.0,-0.30352,0.00016,19.74701]
[1777893440758,38.32,79076.69,0.0,-0.30346,0.00016,19.74528]
[1777893443519,38.31,79076.55,0.0,-0.30347,0.00016,19.74561]
[1777893443536,38.31,79076.55,0.0,-0.30347,0.00016,19.74561]
[1777893448254,38.31,79075.94,0.0,-0.30355,0.00016,19.74791]
[1777893448267,38.31,79074.73,0.0,-0.30375,0.00016,19.75318]
[1777893450067,38.31,79074.73,0.0,-0.30374,0.00016,19.75308]
[1777893450179,38.31,79078.16,0.0,-0.30318,0.00016,19.73774]
[1777893452864,38.31,79079.03,0.0,-0.30301,0.00016,19.72908]
[1777893453010,38.31,79079.03,0.0,-0.30301,0.00016,19.72908]
[1777893453083,38.31,79079.03,0.0,-0.30301,0.00016,19.72908]
[1777893453094,38.31,79079.03,0.0,-0.30301,0.00016,19.72908]
[1777893453238,38.31,79087.62,0.0,-0.30162,0.00016,19.69063]
[1777893454158,38.31,79087.62,0.0,-0.30162,0.00016,19.69063]
[1777893454183,38.31,79087.62,0.0,-0.30162,0.00016,19.69063]
[1777893454247,38.31,79087.62,0.0,-0.30162,0.00016,19.69063]
[1777893454287,38.31,79087.62,0.0,-0.30162,0.00016,19.69063]
[1777893454348,38.31,79087.62,0.0,-0.30162,0.00016,19.69063]
[1777893454435,38.31,79087.62,0.0,-0.30162,0.00016,19.69063]
[1777893454479,38.3,79089.78,0.0,-0.30127,0.00016,19.68088]
[1777893455450,38.3,79089.78,0.0,-0.30127,0.00016,19.68088]
[1777893459276,38.3,79092.56,0.0,-0.30081,0.00016,19.6682]
[1777893459315,38.3,79092.56,0.0,-0.30081,0.00016,19.6682]
[1777893459557,38.3,79093.34,0.0,-0.30069,0.00016,19.66465]
[1777893460371,38.3,79094.02,0.0,-0.30058,0.00016,19.66154]
[1777893460907,38.3,79094.02,0.0,-0.30058,0.00016,19.66154]
[1777893463147,38.3,79095.75,0.0,-0.3003,0.00016,19.65368]
[1777893463748,38.3,79095.75,0.0,-0.30029,0.00016,19.65364]
[1777893463916,38.3,79095.75,0.0,-0.30029,0.00016,19.65364]
[1777893465686,38.3,79089.89,0.0,-0.30123,0.00016,19.67989]
[1777893466292,38.3,79085.7,0.0,-0.30191,0.00016,19.69859]
[1777893469812,38.3,79088.94,0.0,-0.30138,0.00016,19.68386]
[1777893469825,38.3,79088.94,0.0,-0.30138,0.00016,19.68386]
[1777893470319,38.3,79090.1,0.0,-0.30119,0.00016,19.6786]
[1777893470963,38.3,79090.1,0.0,-0.30119,0.00016,19.6786]
[1777893471415,38.3,79090.1,0.0,-0.30119,0.00016,19.6786]
[1777893471728,38.3,79090.8,0.0,-0.30107,0.00016,19.6754]
[1777893472334,38.3,79090.8,0.0,-0.30107,0.00016,19.67534]
[1777893476310,38.3,79094.32,0.0,-0.3005,0.00016,19.65936]
[1777893476329,38.3,79094.32,0.0,-0.3005,0.00016,19.65936]
[1777893477588,38.3,79094.59,0.0,-0.30045,0.00016,19.65803]
[1777893477623,38.3,79094.59,0.0,-0.30045,0.00016,19.65803]
[1777893477806,38.3,79094.59,0.0,-0.30045,0.00016,19.65803]
[1777893480534,38.29,79094.22,0.0,-0.30051,0.00016,19.65957]
[1777893480566,38.29,79095.31,0.0,-0.30033,0.00016,19.6546]
[1777893481397,38.29,79095.84,0.0,-0.30024,0.00016,19.65215]
[1777893481574,38.29,79095.84,0.0,-0.30024,0.00016,19.65215]
[1777893481620,38.29,79095.84,0.0,-0.30024,0.00016,19.65215]
[1777893482404,38.29,79094.0,0.0,-0.30054,0.00016,19.66037]
[1777893482969,38.29,79094.0,0.0,-0.30054,0.00016,19.66037]
[1777893483017,38.29,79094.0,0.0,-0.30054,0.00016,19.66037]
[1777893483412,38.29,79093.77,0.0,-0.30057,0.00016,19.66134]
[1777893484730,38.29,79093.22,0.0,-0.30066,0.00016,19.66375]
[1777893488899,38.29,79096.28,0.0,-0.30016,0.00016,19.6497]
[1777893488937,38.29,79096.28,0.0,-0.30016,0.00016,19.6497]
[1777893489379,38.29,79096.28,0.0,-0.30016,0.00016,19.6497]
[1777893489407,38.29,79096.28,0.0,-0.30016,0.00016,19.6497]
[1777893490031,38.29,79098.7,0.0,-0.29977,0.00016,19.63871]
[1777893490057,38.29,79098.7,0.0,-0.29977,0.00016,19.63871]
[1777893490514,38.29,79098.7,0.0,-0.29977,0.00016,19.63871]
[1777893490543,38.29,79099.01,0.0,-0.29971,0.00016,19.63725]
[1777893496504,38.29,79099.35,0.0,-0.29965,0.00016,19.63535]
[1777893501538,38.28,79098.95,0.0,-0.2997,0.00016,19.63687]
[1777893506575,38.28,79100.51,0.0,-0.29944,0.00016,19.62952]
[1777893511765,38.28,79100.71,0.0,-0.2994,0.00016,19.62841]
[1777893516799,38.28,79103.01,0.0,-0.29899,0.00016,19.61304]
[1777893522089,38.28,79103.52,0.0,-0.2989,0.00016,19.61056]
[1777893522472,38.28,79103.52,0.0,-0.2989,0.00016,19.61056]
[1777893522535,38.28,79103.57,0.0,-0.29889,0.00016,19.61026]
[1777893523281,38.28,79103.57,0.0,-0.29889,0.00016,19.61026]
[1777893524501,38.28,79102.99,0.0,-0.29898,0.00016,19.61286]
[1777893524554,38.28,79102.33,0.0,-0.29909,0.00016,19.61581]
[1777893530592,38.27,79101.65,0.0,-0.29919,0.00016,19.61864]
[1777893534678,38.27,79099.1,0.0,-0.29959,0.00016,19.63006]
[1777893534683,38.27,79099.1,0.0,-0.29959,0.00016,19.63006]
[1777893534769,38.27,79100.48,0.0,-0.29937,0.00016,19.62377]
[1777893539946,38.27,79101.44,0.0,-0.29921,0.00016,19.61927]
[1777893540781,38.27,79101.13,0.0,-0.29926,0.00016,19.6206]
[1777893541234,38.27,79098.46,0.0,-0.29969,0.00016,19.63264]
[1777893544824,38.27,79098.45,0.0,-0.29968,0.00016,19.63259]
[1777893544879,38.27,79099.26,0.0,-0.29955,0.00016,19.62887]
[1777893550885,38.27,79102.24,0.0,-0.29906,0.00016,19.61506]
[1777893555920,38.27,79103.68,0.0,-0.29882,0.00016,19.6083]
[1777893561533,38.26,79103.69,0.0,-0.29882,0.00016,19.60802]
[1777893567850,38.26,79101.87,0.0,-0.2991,0.00016,19.61603]
[1777893573040,38.26,79101.88,0.0,-0.29906,0.00016,19.61109]
[1777893575644,38.26,79096.82,0.0,-0.29987,0.00016,19.63396]
[1777893576738,38.26,79090.07,0.0,-0.30095,0.00016,19.66427]
[1777893577255,38.26,79090.07,0.0,-0.30095,0.00016,19.66427]
[1777893577290,38.26,79091.22,0.0,-0.30076,0.00016,19.65902]
[1777893582382,38.26,79094.14,0.0,-0.30028,0.00016,19.64557]
[1777893582414,38.26,79094.14,0.0,-0.30028,0.00016,19.64557]
[1777893582608,38.26,79094.14,0.0,-0.30028,0.00016,19.64557]
[1777893582622,38.26,79095.89,0.0,-0.3,0.00016,19.63762]
[1777893585056,38.26,79096.76,0.0,-0.29986,0.00016,19.63358]
[1777893586218,38.25,79097.21,0.0,-0.29978,0.00016,19.6315]
[1777893590307,38.25,79094.71,0.0,-0.30018,0.00016,19.64257]
[1777893596204,38.25,79096.5,0.0,-0.29987,0.00016,19.63407]
[1777893600939,38.25,79095.47,0.0,-0.30003,0.00016,19.63849]
[1777893601451,38.25,79095.47,0.0,-0.30003,0.00016,19.63849]
[1777893607091,38.25,79099.44,0.0,-0.29938,0.00016,19.62017]
[1777893612314,38.24,79099.63,0.0,-0.29934,0.00016,19.61907]
[1777893617349,38.24,79101.43,0.0,-0.29905,0.00016,19.61073]
[1777893618507,38.24,79101.43,0.0,-0.29905,0.00016,19.61073]
[1777893618543,38.24,79101.43,0.0,-0.29905,0.00016,19.61073]
[1777893621770,38.24,79108.92,0.0,-0.29784,0.00016,19.57663]
[1777893625392,38.24,79108.71,0.0,-0.29788,0.00016,19.57759]
[1777893625561,38.24,79108.71,0.0,-0.29788,0.00016,19.57759]
[1777893626283,38.24,79105.53,0.0,-0.29839,0.00016,19.59209]
[1777893626311,38.24,79105.53,0.0,-0.29839,0.00016,19.59209]
[1777893627419,38.24,79094.74,0.0,-0.30012,0.00016,19.64095]
[1777893627902,38.24,79094.74,0.0,-0.30012,0.00016,19.64095]
[1777893628052,38.24,79094.74,0.0,-0.30012,0.00016,19.64095]
[1777893628092,38.24,79094.74,0.0,-0.30012,0.00016,19.64095]
[1777893628582,38.24,79093.27,0.0,-0.30036,0.00016,19.64754]
[1777893629920,38.24,79093.27,0.0,-0.30035,0.00016,19.64748]
[1777893629933,38.24,79093.27,0.0,-0.30035,0.00016,19.64748]
[1777893630441,38.24,79093.15,0.0,-0.30037,0.00016,19.64797]
[1777893635475,38.24,79093.47,0.0,-0.30028,0.00016,19.64165]
[1777893637634,38.24,79095.26,0.0,-0.29999,0.00016,19.63352]
[1777893637684,38.24,79095.26,0.0,-0.29999,0.00016,19.63352]
[1777893642554,38.24,79101.83,0.0,-0.29893,0.00016,19.60365]
[1777893645331,38.24,79108.81,0.0,-0.29781,0.00016,19.57193]
[1777893645526,38.24,79108.81,0.0,-0.29781,0.00016,19.57193]
[1777893645546,38.24,79108.81,0.0,-0.29781,0.00016,19.57193]
[1777893645551,38.24,79108.81,0.0,-0.29781,0.00016,19.57193]
[1777893645573,38.24,79108.81,0.0,-0.29781,0.00016,19.57193]
[1777893645615,38.24,79108.76,0.0,-0.29782,0.00016,19.57218]
[1777893648321,38.24,79112.37,0.0,-0.29724,0.00016,19.55576]
[1777893648352,38.24,79112.37,0.0,-0.29724,0.00016,19.55576]
[1777893648570,38.24,79116.58,0.0,-0.29657,0.00016,19.53653]
[1777893650422,38.24,79118.49,0.0,-0.29627,0.00016,19.52783]
[1777893650459,38.24,79118.49,0.0,-0.29627,0.00016,19.52783]
[1777893650583,38.24,79119.27,0.0,-0.29614,0.00016,19.52432]
[1777893651122,38.24,79119.27,0.0,-0.29614,0.00016,19.52432]
[1777893651532,38.24,79119.27,0.0,-0.29614,0.00016,19.52432]
[1777893658007,38.24,79117.86,0.0,-0.29638,0.00016,19.53122]
[1777893659379,38.24,79119.66,0.0,-0.2961,0.00016,19.52303]
[1777893660050,38.24,79120.18,0.0,-0.29602,0.00016,19.52071]
[1777893661349,38.24,79120.25,0.0,-0.29601,0.00016,19.52046]
[1777893662099,38.25,79119.89,0.0,-0.29607,0.00016,19.52219]
[1777893662544,38.25,79119.89,0.0,-0.29607,0.00016,19.52219]
[1777893662591,38.25,79119.89,0.0,-0.29607,0.00016,19.52219]
[1777893662667,38.25,79120.26,0.0,-0.29601,0.00016,19.52056]
[1777893665093,38.25,79119.28,0.0,-0.29617,0.00016,19.52521]
[1777893665136,38.25,79119.28,0.0,-0.29617,0.00016,19.52521]
[1777893665687,38.25,79121.08,0.0,-0.29589,0.00016,19.51701]
[1777893666011,38.25,79121.08,0.0,-0.29589,0.00016,19.51701]
[1777893666050,38.25,79121.08,0.0,-0.29589,0.00016,19.51701]
[1777893666698,38.25,79122.57,0.0,-0.29565,0.00016,19.51024]
[1777893667854,38.25,79124.54,0.0,-0.29534,0.00016,19.50125]
[1777893667893,38.25,79124.54,0.0,-0.29534,0.00016,19.50125]
[1777893668717,38.25,79124.44,0.0,-0.29536,0.00016,19.5018]
[1777893673323,38.25,79126.13,0.0,-0.2951,0.00016,19.49433]
[1777893673365,38.25,79126.13,0.0,-0.2951,0.00016,19.49433]
[1777893673744,38.25,79126.43,0.0,-0.29505,0.00016,19.49303]
[1777893675308,38.25,79126.68,0.0,-0.29502,0.00016,19.49196]
[1777893676585,38.25,79127.12,0.0,-0.29495,0.00016,19.49001]
[1777893676765,38.25,79121.85,0.0,-0.29579,0.00016,19.51434]
[1777893676983,38.25,79121.85,0.0,-0.29579,0.00016,19.51434]
[1777893677093,38.25,79121.85,0.0,-0.29579,0.00016,19.51434]
[1777893677159,38.25,79121.85,0.0,-0.29579,0.00016,19.51434]
[1777893677311,38.25,79121.85,0.0,-0.29579,0.00016,19.51434]
[1777893677514,38.25,79121.85,0.0,-0.29579,0.00016,19.51434]
[1777893677772,38.25,79118.71,0.0,-0.2963,0.00016,19.52881]
[1777893677925,38.25,79118.71,0.0,-0.2963,0.00016,19.52881]
[1777893678532,38.25,79118.71,0.0,-0.2963,0.00016,19.52881]
[1777893678709,38.25,79118.71,0.0,-0.2963,0.00016,19.52881]
[1777893678732,38.25,79118.71,0.0,-0.2963,0.00016,19.52881]
[1777893678779,38.25,79100.64,0.0,-0.29919,0.00016,19.61121]
[1777893679194,38.25,79100.64,0.0,-0.29919,0.00016,19.61121]
[1777893679272,38.25,79100.64,0.0,-0.29919,0.00016,19.61121]
[1777893679479,38.25,79100.64,0.0,-0.29919,0.00016,19.61121]
[1777893679785,38.25,79082.89,0.0,-0.30205,0.00016,19.6911]
[1777893681643,38.25,79075.09,0.0,-0.3033,0.00016,19.72569]
[1777893685983,38.25,79074.55,0.0,-0.30338,0.00016,19.7277]
[1777893686715,38.25,79074.55,0.0,-0.30338,0.00016,19.7277]
[1777893686716,38.25,79075.2,0.0,-0.30326,0.00016,19.72454]
[1777893688481,38.24,79076.64,0.0,-0.30302,0.00016,19.71799]
[1777893688724,38.24,79076.64,0.0,-0.30302,0.00016,19.71799]
[1777893689069,38.24,79075.81,0.0,-0.30315,0.00016,19.72156]
[1777893690728,38.24,79075.81,0.0,-0.30315,0.00016,19.72156]
[1777893690734,38.24,79075.81,0.0,-0.30315,0.00016,19.72156]
[1777893690802,38.24,79075.81,0.0,-0.30315,0.00016,19.72156]
[1777893691445,38.24,79075.81,0.0,-0.30315,0.00016,19.72143]
[1777893691517,38.24,79075.44,0.0,-0.30317,0.00016,19.71821]
[1777893691950,38.24,79075.44,0.0,-0.30317,0.00016,19.71821]
[1777893692755,38.24,79075.44,0.0,-0.30317,0.00016,19.71821]
[1777893693300,38.24,79074.31,0.0,-0.30334,0.00016,19.72299]
[1777893694784,38.24,79074.31,0.0,-0.30334,0.00016,19.72299]
[1777893694789,38.24,79074.31,0.0,-0.30334,0.00016,19.72299]
[1777893694891,38.24,79074.29,0.0,-0.30334,0.00016,19.72294]
[1777893699706,38.23,79072.73,0.0,-0.30358,0.00016,19.72949]
[1777893699786,38.23,79075.39,0.0,-0.30314,0.00016,19.71736]
[1777893699857,38.23,79075.39,0.0,-0.30314,0.00016,19.71736]
[1777893702614,38.23,79078.03,0.0,-0.3027,0.00016,19.70533]
[1777893704281,38.23,79077.85,0.0,-0.30273,0.00016,19.70602]
[1777893704914,38.23,79072.9,0.0,-0.30352,0.00016,19.72786]
[1777893705626,38.23,79067.52,0.0,-0.30439,0.00016,19.75163]
[1777893707027,38.23,79067.52,0.0,-0.30439,0.00016,19.75163]
[1777893707049,38.23,79065.39,0.0,-0.30473,0.00016,19.76092]
[1777893709941,38.22,79066.3,0.0,-0.30457,0.00016,19.75642]
[1777893710382,38.22,79066.77,0.0,-0.30448,0.00016,19.75418]
[1777893711838,38.22,79068.52,0.0,-0.3042,0.00016,19.74626]
[1777893711856,38.22,79068.52,0.0,-0.3042,0.00016,19.74626]
[1777893712015,38.22,79068.52,0.0,-0.3042,0.00016,19.74626]
[1777893715770,38.22,79070.99,0.0,-0.30378,0.00016,19.73487]
[1777893715889,38.22,79068.85,0.0,-0.30413,0.00016,19.74438]
[1777893715915,38.22,79068.85,0.0,-0.30413,0.00016,19.74438]
[1777893716041,38.22,79068.85,0.0,-0.30412,0.00016,19.74425]
[1777893719148,38.21,79071.38,0.0,-0.3037,0.00016,19.73273]
[1777893721645,38.21,79071.33,0.0,-0.3037,0.00016,19.73257]
[1777893723450,38.21,79070.08,0.0,-0.30389,0.00016,19.73788]
[1777893725127,38.21,79066.51,0.0,-0.30447,0.00016,19.75361]
[1777893725210,38.21,79065.72,0.0,-0.30459,0.00016,19.75682]
[1777893726422,38.21,79065.72,0.0,-0.30459,0.00016,19.75682]
[1777893726524,38.2,79066.09,0.0,-0.30452,0.00016,19.75504]
[1777893732093,38.2,79067.99,0.0,-0.30419,0.00016,19.74603]
[1777893738494,38.19,79069.3,0.0,-0.30395,0.00016,19.73924]
[1777893738594,38.19,79069.06,0.0,-0.30398,0.00016,19.74018]
[1777893739018,38.19,79069.06,0.0,-0.30398,0.00016,19.74018]
[1777893739183,38.19,79069.06,0.0,-0.30398,0.00016,19.74018]
[1777893739801,38.19,79071.96,0.0,-0.30351,0.00016,19.72713]
[1777893741112,38.19,79071.96,0.0,-0.3035,0.00016,19.72701]
[1777893741219,38.19,79077.08,0.0,-0.30267,0.00016,19.70404]
[1777893742406,38.19,79077.08,0.0,-0.30267,0.00016,19.70404]
[1777893743318,38.19,79077.14,0.0,-0.30266,0.00016,19.70367]
[1777893743405,38.19,79077.14,0.0,-0.30266,0.00016,19.70367]
[1777893743506,38.19,79078.13,0.0,-0.30249,0.00016,19.69914]
[1777893746069,38.19,79079.06,0.0,-0.30233,0.00016,19.69479]
[1777893747367,38.18,79074.16,0.0,-0.30312,0.00016,19.71661]
[1777893747373,38.18,79069.7,0.0,-0.30384,0.00016,19.73638]
[1777893748862,38.18,79069.7,0.0,-0.30384,0.00016,19.73638]
[1777893749410,38.18,79069.7,0.0,-0.30384,0.00016,19.73625]
[1777893749481,38.18,79062.84,0.0,-0.30495,0.00016,19.76656]
[1777893753820,38.18,79059.77,0.0,-0.3054,0.00016,19.77509]
[1777893753856,38.18,79058.07,0.0,-0.30567,0.00016,19.78244]
[1777893758961,38.17,79058.89,0.0,-0.30551,0.00016,19.77798]
[1777893764157,38.16,79063.51,0.0,-0.30473,0.00016,19.75677]
[1777893766974,38.16,79057.72,0.0,-0.30566,0.00016,19.78194]
[1777893767055,38.16,79057.72,0.0,-0.30566,0.00016,19.78194]
[1777893767634,38.16,79057.72,0.0,-0.30566,0.00016,19.78194]
[1777893767638,38.16,79057.72,0.0,-0.30566,0.00016,19.78194]
[1777893767895,38.16,79047.4,0.0,-0.30733,0.00016,19.82721]
[1777893768559,38.16,79047.4,0.0,-0.30733,0.00016,19.82721]
[1777893768661,38.16,79039.64,0.0,-0.30859,0.00016,19.86094]
[1777893769642,38.16,79039.64,0.0,-0.30859,0.00016,19.86094]
[1777893769667,38.16,79037.03,0.0,-0.30901,0.00016,19.87209]
[1777893771654,38.15,79037.03,0.0,-0.30901,0.00016,19.87185]
[1777893771678,38.15,79037.03,0.0,-0.30901,0.00016,19.87185]
[1777893771809,38.15,79037.03,0.0,-0.30901,0.00016,19.87185]
[1777893771850,38.15,79038.94,0.0,-0.30868,0.00016,19.86329]
[1777893773648,38.15,79038.94,0.0,-0.30868,0.00016,19.8633]
[1777893773718,38.15,79033.28,0.0,-0.30961,0.00016,19.88792]
[1777893778273,38.15,79034.55,0.0,-0.3094,0.00016,19.88234]
[1777893778473,38.15,79034.55,0.0,-0.3094,0.00016,19.88234]
[1777893778572,38.15,79034.55,0.0,-0.3094,0.00016,19.88234]
[1777893778759,38.15,79027.24,0.0,-0.3106,0.00016,19.914]
[1777893779266,38.15,79027.24,0.0,-0.3106,0.00016,19.914]
[1777893779818,38.15,79013.81,0.0,-0.3128,0.00016,19.9717]
[1777893780780,38.15,79013.81,0.0,-0.3128,0.00016,19.9717]
[1777893782510,38.15,79009.2,0.0,-0.31356,0.00016,19.99119]
[1777893784733,38.15,79014.09,0.0,-0.31274,0.00016,19.97013]
[1777893785262,38.15,79012.62,0.0,-0.31298,0.00016,19.97633]
[1777893785465,38.15,79012.62,0.0,-0.31298,0.00016,19.97633]
[1777893785797,38.15,79012.62,0.0,-0.31298,0.00016,19.97633]
[1777893785902,38.15,79004.65,0.0,-0.31429,0.00017,20.01019]
[1777893786004,38.15,79004.65,0.0,-0.31429,0.00017,20.01019]
[1777893786020,38.15,79004.65,0.0,-0.31429,0.00017,20.01019]
[1777893786133,38.15,79004.65,0.0,-0.31429,0.00017,20.01019]
[1777893786543,38.15,79004.65,0.0,-0.31429,0.00017,20.01008]
[1777893787845,38.14,78992.1,0.0,-0.31636,0.00017,20.06297]
[1777893792765,38.14,78991.53,0.0,-0.31643,0.00017,20.06474]
[1777893792790,38.14,78995.77,0.0,-0.31572,0.00017,20.04673]
[1777893798627,38.13,78990.7,0.0,-0.31653,0.00017,20.06716]
[1777893799940,38.13,78992.49,0.0,-0.31623,0.00017,20.05948]
[1777893800640,38.13,78996.43,0.0,-0.31557,0.00017,20.04273]
[1777893801321,38.13,78996.43,0.0,-0.31557,0.00017,20.04273]
[1777893801958,38.12,78996.19,0.0,-0.3156,0.00017,20.0436]
[1777893802794,38.12,78993.41,0.0,-0.31606,0.00017,20.05519]
[1777893804139,38.12,78993.41,0.0,-0.31605,0.00017,20.05504]
[1777893804179,38.12,78993.41,0.0,-0.31605,0.00017,20.05504]
[1777893804209,38.12,78993.41,0.0,-0.31605,0.00017,20.05504]
[1777893804669,38.12,78991.34,0.0,-0.31639,0.00017,20.06359]
[1777893805675,38.12,78982.34,0.0,-0.31788,0.00017,20.10135]
[1777893806032,38.12,78982.34,0.0,-0.31788,0.00017,20.10135]
[1777893806683,38.12,78979.14,0.0,-0.31841,0.00017,20.11472]
[1777893808804,38.12,78978.74,0.0,-0.31848,0.00017,20.1164]
[1777893808842,38.12,78978.74,0.0,-0.31848,0.00017,20.1164]
[1777893808822,38.12,78972.13,0.0,-0.31957,0.00017,20.14365]
[1777893809774,38.12,78972.13,0.0,-0.31957,0.00017,20.14365]
[1777893809875,38.12,78970.94,0.0,-0.31977,0.00017,20.14857]
[1777893810103,38.12,78970.94,0.0,-0.31977,0.00017,20.14857]
[1777893810442,38.12,78970.94,0.0,-0.31977,0.00017,20.14857]
[1777893810450,38.12,78970.94,0.0,-0.31977,0.00017,20.14857]
[1777893811088,38.12,78970.17,0.0,-0.3199,0.00017,20.15174]
[1777893811727,38.12,78967.26,0.0,-0.32035,0.00017,20.1592]
[1777893812065,38.12,78967.26,0.0,-0.32035,0.00017,20.1592]
[1777893812123,38.12,78967.26,0.0,-0.32035,0.00017,20.1592]
[1777893812696,38.12,78967.26,0.0,-0.32035,0.00017,20.1592]
[1777893812904,38.12,78967.26,0.0,-0.32035,0.00017,20.1592]
[1777893813742,38.12,78962.34,0.0,-0.32117,0.00017,20.1794]
[1777893815229,38.12,78961.12,0.0,-0.32137,0.00017,20.18439]
[1777893815280,38.12,78961.12,0.0,-0.32137,0.00017,20.18439]
[1777893815755,38.12,78963.93,0.0,-0.3209,0.00017,20.17283]
[1777893816357,38.12,78963.93,0.0,-0.3209,0.00017,20.17283]
[1777893816369,38.12,78963.93,0.0,-0.3209,0.00017,20.17283]
[1777893816532,38.12,78963.93,0.0,-0.3209,0.00017,20.17283]
[1777893817154,38.12,78965.86,0.0,-0.32058,0.00017,20.16488]
[1777893818172,38.12,78963.38,0.0,-0.321,0.00017,20.17508]
[1777893818433,38.12,78963.38,0.0,-0.321,0.00017,20.17508]
[1777893818486,38.12,78963.38,0.0,-0.321,0.00017,20.17508]
[1777893818500,38.12,78963.38,0.0,-0.321,0.00017,20.17508]
[1777893818778,38.12,78963.4,0.0,-0.32099,0.00017,20.17499]
[1777893823813,38.12,78963.84,0.0,-0.32092,0.00017,20.17318]
[1777893825904,38.12,78964.21,0.0,-0.32086,0.00017,20.17166]
[1777893825921,38.12,78961.94,0.0,-0.32124,0.00017,20.18099]
[1777893831870,38.12,78957.22,0.0,-0.32202,0.00017,20.20028]
[1777893836911,38.12,78958.03,0.0,-0.32189,0.00017,20.19696]
[1777893838331,38.12,78960.46,0.0,-0.32148,0.00017,20.18701]
[1777893838921,38.12,78963.71,0.0,-0.32094,0.00017,20.17367]
[1777893841521,38.12,78969.88,0.0,-0.31991,0.00017,20.1483]
[1777893841560,38.12,78969.88,0.0,-0.31991,0.00017,20.1483]
[1777893841942,38.12,78968.92,0.0,-0.32007,0.00017,20.1523]
[1777893846100,38.12,78969.14,0.0,-0.32004,0.00017,20.15156]
[1777893846147,38.12,78969.14,0.0,-0.32004,0.00017,20.15156]
[1777893846249,38.12,78968.38,0.0,-0.32017,0.00017,20.1547]
[1777893848399,38.12,78968.38,0.0,-0.32017,0.00017,20.15474]
[1777893848444,38.12,78968.38,0.0,-0.32017,0.00017,20.15474]
[1777893848501,38.12,78966.03,0.0,-0.32057,0.00017,20.1645]
[1777893850741,38.12,78966.03,0.0,-0.32057,0.00017,20.1645]
[1777893850771,38.12,78966.03,0.0,-0.32057,0.00017,20.1645]
[1777893850813,38.12,78964.17,0.0,-0.32088,0.00017,20.17221]
[1777893856040,38.12,78963.57,0.0,-0.32098,0.00017,20.17481]
[1777893857803,38.12,78963.57,0.0,-0.32098,0.00017,20.17481]
[1777893857864,38.12,78966.84,0.0,-0.32044,0.00017,20.16142]
[1777893860857,38.12,78968.81,0.0,-0.32011,0.00017,20.15333]
[1777893860963,38.12,78968.81,0.0,-0.32011,0.00017,20.15333]
[1777893862720,38.13,78973.97,0.0,-0.31926,0.00017,20.13207]
[1777893862771,38.13,78973.97,0.0,-0.31926,0.00017,20.13207]
[1777893862813,38.12,78977.21,0.0,-0.31871,0.00017,20.11828]
[1777893865036,38.12,78982.02,0.0,-0.3179,0.00017,20.09795]
[1777893865079,38.12,78982.02,0.0,-0.3179,0.00017,20.09795]
[1777893865180,38.12,78983.39,0.0,-0.31767,0.00017,20.09223]
[1777893868218,38.12,78984.12,0.0,-0.31754,0.00017,20.0889]
[1777893868267,38.12,78984.12,0.0,-0.31754,0.00017,20.0889]
[1777893868368,38.11,78986.26,0.0,-0.31717,0.00017,20.07966]
[1777893869373,38.11,78986.26,0.0,-0.31717,0.00017,20.07966]
[1777893869399,38.11,78986.26,0.0,-0.31717,0.00017,20.07966]
[1777893869798,38.11,78986.42,0.0,-0.31714,0.00017,20.07886]
[1777893870034,38.11,78986.42,0.0,-0.31714,0.00017,20.07886]
[1777893870061,38.11,78986.42,0.0,-0.31714,0.00017,20.07886]
[1777893870696,38.11,78986.42,0.0,-0.31714,0.00017,20.07886]
[1777893870770,38.11,78987.66,0.0,-0.31693,0.00017,20.07353]
[1777893872143,38.11,78985.49,0.0,-0.31726,0.00017,20.07795]
[1777893872163,38.11,78985.49,0.0,-0.31726,0.00017,20.07795]
[1777893872531,38.11,78985.49,0.0,-0.31726,0.00017,20.07795]
[1777893872551,38.11,78985.49,0.0,-0.31726,0.00017,20.07795]
[1777893873428,38.11,78987.61,0.0,-0.3169,0.00017,20.06892]
[1777893873462,38.11,78987.61,0.0,-0.3169,0.00017,20.06892]
[1777893873934,38.11,78987.61,0.0,-0.3169,0.00017,20.06892]
[1777893873952,38.11,78987.61,0.0,-0.3169,0.00017,20.06892]
[1777893880308,38.1,78986.83,0.0,-0.317,0.00017,20.07143]
[1777893880325,38.1,78986.83,0.0,-0.317,0.00017,20.07143]
[1777893880386,38.1,78986.83,0.0,-0.317,0.00017,20.07143]
[1777893880415,38.1,78986.83,0.0,-0.317,0.00017,20.07143]
[1777893880566,38.1,78986.83,0.0,-0.317,0.00017,20.07143]
[1777893880791,38.1,78986.83,0.0,-0.317,0.00017,20.07143]
[1777893880846,38.1,78985.34,0.0,-0.31724,0.00017,20.07742]
[1777893881677,38.1,78985.34,0.0,-0.31724,0.00017,20.07742]
[1777893881778,38.1,78972.61,0.0,-0.31936,0.00017,20.1306]
[1777893882381,38.1,78972.61,0.0,-0.31936,0.00017,20.1306]
[1777893882805,38.1,78972.61,0.0,-0.31936,0.00017,20.1306]
[1777893882809,38.1,78972.61,0.0,-0.31936,0.00017,20.1306]
[1777893882906,38.1,78968.83,0.0,-0.31999,0.00017,20.1463]
[1777893884836,38.1,78963.15,0.0,-0.32094,0.00017,20.16976]
[1777893884855,38.1,78963.15,0.0,-0.32094,0.00017,20.16976]
[1777893884980,38.1,78961.7,0.0,-0.32118,0.00017,20.17574]
[1777893890445,38.1,78958.6,0.0,-0.3217,0.00017,20.1885]
[1777893896329,38.1,78958.7,0.0,-0.32168,0.00017,20.18813]
[1777893898965,38.1,78958.7,0.0,-0.32168,0.00017,20.18813]
[1777893898969,38.1,78958.7,0.0,-0.32168,0.00017,20.18813]
[1777893899350,38.1,78958.32,0.0,-0.32175,0.00017,20.18969]
[1777893904384,38.1,78958.82,0.0,-0.32167,0.00017,20.18765]
[1777893906273,38.1,78959.24,0.0,-0.3216,0.00017,20.18593]
[1777893906461,38.1,78959.24,0.0,-0.3216,0.00017,20.18593]
[1777893906484,38.1,78959.24,0.0,-0.3216,0.00017,20.18593]
[1777893906708,38.1,78959.24,0.0,-0.3216,0.00017,20.18593]
[1777893906835,38.1,78959.24,0.0,-0.3216,0.00017,20.18593]
[1777893906977,38.1,78955.22,0.0,-0.32227,0.00017,20.20239]
[1777893907934,38.1,78937.0,0.0,-0.32532,0.00017,20.27626]
[1777893908425,38.1,78937.0,0.0,-0.32531,0.00017,20.27618]
[1777893909110,38.1,78937.0,0.0,-0.32531,0.00017,20.27618]
[1777893909173,38.1,78937.0,0.0,-0.32531,0.00017,20.27618]
[1777893909619,38.1,78937.0,0.0,-0.32531,0.00017,20.27618]
[1777893911051,38.1,78933.67,0.0,-0.32587,0.00017,20.28939]
[1777893911445,38.1,78932.9,0.0,-0.32599,0.00017,20.29239]
[1777893913012,38.1,78932.9,0.0,-0.32599,0.00017,20.29239]
[1777893915247,38.1,78940.29,0.0,-0.32474,0.00017,20.26244]
[1777893916165,38.1,78944.63,0.0,-0.32401,0.00017,20.24485]
[1777893917058,38.1,78944.3,0.0,-0.32407,0.00017,20.24614]
[1777893917130,38.1,78944.3,0.0,-0.32407,0.00017,20.24614]
[1777893917202,38.1,78944.3,0.0,-0.32407,0.00017,20.24614]
[1777893918497,38.1,78933.62,0.0,-0.32585,0.00017,20.28907]
[1777893919467,38.1,78933.62,0.0,-0.32585,0.00017,20.28907]
[1777893919720,38.1,78930.51,0.0,-0.32637,0.00017,20.30144]
[1777893925547,38.09,78929.24,0.0,-0.32656,0.00017,20.30595]
[1777893929334,38.09,78933.88,0.0,-0.32577,0.00017,20.2871]
[1777893929955,38.09,78941.84,0.0,-0.32444,0.00017,20.25495]
[1777893930250,38.09,78941.84,0.0,-0.32444,0.00017,20.25495]
[1777893930281,38.09,78941.84,0.0,-0.32444,0.00017,20.25495]
[1777893935462,38.08,78943.24,0.0,-0.32416,0.00017,20.24452]
[1777893935513,38.08,78943.24,0.0,-0.32416,0.00017,20.24452]
[1777893937408,38.08,78943.35,0.0,-0.32414,0.00017,20.24398]
[1777893937952,38.08,78943.93,0.0,-0.32404,0.00017,20.24158]
[1777893938810,38.08,78943.93,0.0,-0.32404,0.00017,20.24158]
[1777893938811,38.08,78948.2,0.0,-0.32333,0.00017,20.22425]
[1777893941929,38.08,78957.74,0.0,-0.32173,0.00017,20.18518]
[1777893944321,38.08,78959.04,0.0,-0.32151,0.00017,20.17984]
[1777893944360,38.08,78959.04,0.0,-0.32151,0.00017,20.17984]
[1777893944677,38.08,78960.84,0.0,-0.3212,0.00017,20.17223]
[1777893949334,38.07,78965.27,0.0,-0.32043,0.00017,20.15313]
[1777893949379,38.07,78965.27,0.0,-0.32043,0.00017,20.15313]
[1777893951559,38.07,78968.07,0.0,-0.31994,0.00017,20.14114]
[1777893951727,38.07,78978.16,0.0,-0.31826,0.00017,20.09903]
[1777893952157,38.07,78978.16,0.0,-0.31826,0.00017,20.09903]
[1777893953333,38.06,78979.31,0.0,-0.31806,0.00017,20.09405]
[1777893953345,38.06,78979.31,0.0,-0.31806,0.00017,20.09405]
[1777893953361,38.06,78979.31,0.0,-0.31806,0.00017,20.09405]
[1777893953741,38.06,78978.25,0.0,-0.31823,0.00017,20.09831]
[1777893954415,38.06,78978.25,0.0,-0.31823,0.00017,20.09831]
[1777893954460,38.06,78978.25,0.0,-0.31823,0.00017,20.09831]
[1777893954748,38.06,78979.31,0.0,-0.31805,0.00017,20.09388]
[1777893957605,38.06,78981.07,0.0,-0.31774,0.00017,20.08601]
[1777893957627,38.06,78981.07,0.0,-0.31774,0.00017,20.08601]
[1777893957769,38.06,78981.03,0.0,-0.31775,0.00017,20.08618]
[1777893959981,38.06,78981.89,0.0,-0.31759,0.00017,20.08225]
[1777893960022,38.06,78981.89,0.0,-0.31759,0.00017,20.08225]
[1777893960035,38.05,78983.63,0.0,-0.3173,0.00017,20.07479]
[1777893960589,38.05,78983.63,0.0,-0.3173,0.00017,20.07479]
[1777893960616,38.05,78983.63,0.0,-0.3173,0.00017,20.07479]
[1777893960791,38.05,78983.63,0.0,-0.31729,0.00017,20.07463]
[1777893961410,38.05,78983.63,0.0,-0.31729,0.00017,20.07463]
[1777893961439,38.05,78983.63,0.0,-0.31729,0.00017,20.07463]
[1777893961798,38.05,78983.89,0.0,-0.31725,0.00017,20.07353]
[1777893962202,38.05,78983.89,0.0,-0.31725,0.00017,20.07353]
[1777893962242,38.05,78983.89,0.0,-0.31725,0.00017,20.07353]
[1777893962665,38.05,78983.89,0.0,-0.31725,0.00017,20.07353]
[1777893962685,38.05,78983.89,0.0,-0.31725,0.00017,20.07353]
[1777893967911,38.04,78985.09,0.0,-0.31701,0.00017,20.06754]
[1777893974437,38.03,78987.41,0.0,-0.31659,0.00017,20.05669]
[1777893980559,38.03,78989.11,0.0,-0.31627,0.00017,20.0486]
[1777893981097,38.03,78989.11,0.0,-0.31627,0.00017,20.0486]
[1777893981123,38.03,78988.62,0.0,-0.31635,0.00017,20.05052]
[1777893981937,38.02,78989.2,0.0,-0.31624,0.00017,20.04792]
[1777893982385,38.02,78989.2,0.0,-0.31624,0.00017,20.04792]
[1777893982425,38.02,78989.2,0.0,-0.31624,0.00017,20.04792]
[1777893982943,38.02,78989.46,0.0,-0.3162,0.00017,20.04667]
[1777893984504,38.02,78990.51,0.0,-0.31602,0.00017,20.04209]
[1777893984522,38.02,78990.51,0.0,-0.31602,0.00017,20.04209]
[1777893984958,38.02,78990.68,0.0,-0.31598,0.00017,20.04122]
[1777893987372,38.02,78990.85,0.0,-0.31594,0.00017,20.04021]
[1777893987392,38.02,78990.85,0.0,-0.31594,0.00017,20.04021]
[1777893987863,38.02,78990.85,0.0,-0.31594,0.00017,20.04021]
[1777893987906,38.02,78990.85,0.0,-0.31594,0.00017,20.04021]
[1777893988368,38.02,78989.67,0.0,-0.31613,0.00017,20.04505]
[1777893988393,38.02,78989.67,0.0,-0.31613,0.00017,20.04505]
[1777893988985,38.01,78989.67,0.0,-0.31613,0.00017,20.0449]
[1777893991254,38.01,78985.19,0.0,-0.31683,0.00017,20.05891]
[1777893991596,38.01,78985.19,0.0,-0.31683,0.00017,20.05891]
[1777893991606,38.01,78985.19,0.0,-0.31683,0.00017,20.05891]
[1777893992016,38.01,78985.58,0.0,-0.31676,0.00017,20.0571]
[1777893994020,38.01,78974.74,0.0,-0.31856,0.00017,20.10244]
[1777893995025,38.01,78974.74,0.0,-0.31856,0.00017,20.10244]
[1777893996077,38.01,78971.85,0.0,-0.31904,0.00017,20.11452]
[1777893996118,38.01,78971.85,0.0,-0.31904,0.00017,20.11452]
[1777893996129,38.01,78971.85,0.0,-0.31904,0.00017,20.11454]
[1777893996715,38.01,78971.85,0.0,-0.31904,0.00017,20.11454]
[1777893996749,38.01,78971.85,0.0,-0.31904,0.00017,20.11454]
[1777893997042,38.01,78969.33,0.0,-0.31947,0.00017,20.12505]
[1777893997399,38.01,78969.33,0.0,-0.31947,0.00017,20.12505]
[1777893997409,38.01,78969.33,0.0,-0.31947,0.00017,20.12505]
[1777893997843,38.01,78969.33,0.0,-0.31947,0.00017,20.12505]
[1777893997870,38.01,78969.33,0.0,-0.31947,0.00017,20.12505]
[1777893998048,38.01,78969.33,0.0,-0.31947,0.00017,20.12505]
[1777893998069,38.01,78949.87,0.0,-0.32272,0.00017,20.20528]
[1777893998359,38.01,78949.87,0.0,-0.32272,0.00017,20.20528]
[1777893998526,38.01,78949.87,0.0,-0.32272,0.00017,20.20528]
[1777893998640,38.01,78949.87,0.0,-0.32272,0.00017,20.20528]
[1777893998777,38.01,78949.87,0.0,-0.32272,0.00017,20.20528]
[1777893999114,38.01,78937.09,0.0,-0.32487,0.00017,20.2572]
[1777894001802,38.01,78939.38,0.0,-0.32448,0.00017,20.24798]
[1777894001847,38.01,78939.38,0.0,-0.32448,0.00017,20.24798]
[1777894001893,38.01,78939.38,0.0,-0.32448,0.00017,20.24798]
[1777894002082,38.01,78938.36,0.0,-0.32465,0.00017,20.25204]
[1777894002425,38.01,78938.36,0.0,-0.32465,0.00017,20.25204]
[1777894002459,38.01,78938.36,0.0,-0.32465,0.00017,20.25204]
[1777894003089,38.01,78932.62,0.0,-0.32562,0.00017,20.27531]
[1777894003231,38.01,78932.62,0.0,-0.32562,0.00017,20.27531]
[1777894003885,38.01,78932.62,0.0,-0.32562,0.00017,20.27531]
[1777894006047,38.01,78930.78,0.0,-0.32594,0.00017,20.28289]
[1777894006111,38.01,78929.44,0.0,-0.32617,0.00017,20.28837]
[1777894007318,38.01,78930.46,0.0,-0.326,0.00017,20.28436]
[1777894007339,38.01,78930.46,0.0,-0.326,0.00017,20.28436]
[1777894007689,38.01,78930.46,0.0,-0.326,0.00017,20.28436]
[1777894007727,38.01,78930.46,0.0,-0.326,0.00017,20.28436]
[1777894008311,38.01,78930.48,0.0,-0.326,0.00017,20.28437]
[1777894008352,38.01,78930.48,0.0,-0.326,0.00017,20.28437]
[1777894008816,38.01,78930.48,0.0,-0.326,0.00017,20.28437]
[1777894008861,38.01,78930.48,0.0,-0.326,0.00017,20.28437]
[1777894016180,38.02,78925.12,0.0,-0.32693,0.00017,20.30652]
[1777894021219,38.03,78923.11,0.0,-0.32728,0.00017,20.31495]
[1777894022335,38.03,78923.11,0.0,-0.32728,0.00017,20.31495]
[1777894022395,38.03,78923.11,0.0,-0.32728,0.00017,20.31495]
[1777894023077,38.03,78923.11,0.0,-0.32728,0.00017,20.31495]
[1777894023038,38.03,78918.91,0.0,-0.328,0.00017,20.33175]
[1777894024032,38.03,78918.91,0.0,-0.328,0.00017,20.33175]
[1777894024041,38.03,78918.91,0.0,-0.328,0.00017,20.33175]
[1777894024060,38.03,78910.46,0.0,-0.32943,0.00017,20.36528]
[1777894025203,38.03,78914.29,0.0,-0.32878,0.00017,20.35024]
[1777894025923,38.03,78914.29,0.0,-0.32878,0.00017,20.35024]
[1777894025943,38.03,78914.29,0.0,-0.32878,0.00017,20.35024]
[1777894026008,38.03,78918.88,0.0,-0.32801,0.00017,20.33208]
[1777894026506,38.03,78918.88,0.0,-0.32801,0.00017,20.33208]
[1777894028414,38.03,78919.21,0.0,-0.32796,0.00017,20.33083]
[1777894028463,38.03,78918.45,0.0,-0.32809,0.00017,20.33391]
[1777894034129,38.03,78918.69,0.0,-0.32806,0.00017,20.33334]
[1777894040554,38.04,78917.2,0.0,-0.32832,0.00017,20.33952]
[1777894042579,38.04,78915.79,0.0,-0.32857,0.00017,20.3453]
[1777894042631,38.04,78913.27,0.0,-0.329,0.00017,20.35533]
[1777894044598,38.04,78913.27,0.0,-0.329,0.00017,20.35538]
[1777894044632,38.04,78913.27,0.0,-0.329,0.00017,20.35538]
[1777894046032,38.04,78913.05,0.0,-0.32904,0.00017,20.35635]
[1777894046550,38.04,78913.76,0.0,-0.32892,0.00017,20.3536]
[1777894047261,38.04,78912.6,0.0,-0.32912,0.00017,20.35818]
[1777894047645,38.04,78912.6,0.0,-0.32912,0.00017,20.35818]
[1777894050349,38.04,78914.07,0.0,-0.32888,0.00017,20.35253]
[1777894050384,38.04,78914.07,0.0,-0.32888,0.00017,20.35253]
[1777894052500,38.04,78918.83,0.0,-0.32805,0.00017,20.32916]
[1777894052528,38.04,78918.83,0.0,-0.32805,0.00017,20.32916]
[1777894052599,38.04,78919.89,0.0,-0.32787,0.00017,20.32495]
[1777894054018,38.04,78919.89,0.0,-0.32787,0.00017,20.32495]
[1777894054111,38.04,78923.15,0.0,-0.32731,0.00017,20.31177]
[1777894056677,38.04,78926.93,0.0,-0.32667,0.00017,20.29659]
[1777894056721,38.04,78926.93,0.0,-0.32667,0.00017,20.29659]
[1777894056885,38.04,78931.76,0.0,-0.32585,0.00017,20.27708]
[1777894062505,38.04,78931.58,0.0,-0.32587,0.00017,20.27754]
[1777894063846,38.04,78931.58,0.0,-0.32587,0.00017,20.27754]
[1777894063872,38.04,78931.58,0.0,-0.32587,0.00017,20.27754]
[1777894063948,38.03,78931.2,0.0,-0.32593,0.00017,20.27898]
[1777894064861,38.03,78931.2,0.0,-0.32593,0.00017,20.27898]
[1777894070562,38.03,78930.69,0.0,-0.32601,0.00017,20.28075]
[1777894075597,38.03,78930.64,0.0,-0.32601,0.00017,20.28076]
[1777894077005,38.03,78930.64,0.0,-0.32601,0.00017,20.28076]
[1777894077043,38.03,78930.64,0.0,-0.32601,0.00017,20.28076]
[1777894077071,38.03,78930.64,0.0,-0.32601,0.00017,20.28076]
[1777894077081,38.03,78930.87,0.0,-0.32596,0.00017,20.27976]
[1777894079324,38.03,78929.88,0.0,-0.32613,0.00017,20.28367]
[1777894079364,38.03,78929.88,0.0,-0.32613,0.00017,20.28367]
[1777894079625,38.03,78929.88,0.0,-0.32613,0.00017,20.28367]
[1777894084662,38.03,78929.03,0.0,-0.32626,0.00017,20.2869]
[1777894090199,38.03,78928.91,0.0,-0.32628,0.00017,20.28729]
[1777894095738,38.02,78927.76,0.0,-0.32646,0.00017,20.29165]
[1777894100772,38.02,78927.66,0.0,-0.32647,0.00017,20.29188]
[1777894101269,38.02,78927.66,0.0,-0.32647,0.00017,20.29188]
[1777894102007,38.02,78927.66,0.0,-0.32647,0.00017,20.29188]
[1777894102190,38.02,78927.66,0.0,-0.32647,0.00017,20.29188]
[1777894102923,38.02,78919.66,0.0,-0.32782,0.00017,20.32377]
[1777894103319,38.02,78919.66,0.0,-0.32782,0.00017,20.32377]
[1777894104438,38.02,78919.66,0.0,-0.32782,0.00017,20.32371]
[1777894109835,38.02,78919.3,0.0,-0.32786,0.00017,20.32474]
[1777894113398,38.01,78923.73,0.0,-0.32708,0.00017,20.30238]
[1777894119130,38.01,78924.27,0.0,-0.32698,0.00017,20.29993]
[1777894124941,38.01,78933.2,0.0,-0.32546,0.00017,20.26371]
[1777894130160,38.01,78932.57,0.0,-0.32556,0.00017,20.26607]
[1777894134886,38.0,78933.76,0.0,-0.32535,0.00017,20.26106]
[1777894135054,38.0,78935.24,0.0,-0.3251,0.00017,20.25506]
[1777894141052,38.0,78933.37,0.0,-0.32541,0.00017,20.2624]
[1777894146178,38.0,78934.57,0.0,-0.3252,0.00017,20.25742]
[1777894152130,38.0,78932.98,0.0,-0.32546,0.00017,20.26359]
[1777894158172,38.0,78932.29,0.0,-0.32556,0.00017,20.26617]
[1777894163206,38.0,78931.91,0.0,-0.32562,0.00017,20.26754]
[1777894168245,37.99,78930.6,0.0,-0.32584,0.00017,20.27268]
[1777894173279,37.99,78930.15,0.0,-0.32588,0.00017,20.26984]
[1777894178315,37.99,78930.24,0.0,-0.32586,0.00017,20.26936]
[1777894180547,37.99,78929.77,0.0,-0.32594,0.00017,20.27123]
[1777894180612,37.99,78929.77,0.0,-0.32594,0.00017,20.27123]
[1777894180688,37.99,78930.18,0.0,-0.32587,0.00017,20.26956]
[1777894182127,37.99,78930.18,0.0,-0.32587,0.00017,20.26956]
[1777894182156,37.99,78930.18,0.0,-0.32587,0.00017,20.26956]
[1777894187381,37.99,78934.66,0.0,-0.32511,0.00017,20.25146]
[1777894190886,37.99,78934.37,0.0,-0.32516,0.00017,20.25263]
[1777894191022,37.99,78934.27,0.0,-0.32518,0.00017,20.25303]
[1777894196102,37.99,78931.0,0.0,-0.32573,0.00017,20.26617]
[1777894201253,37.99,78934.25,0.0,-0.32518,0.00017,20.25302]
[1777894201392,37.99,78933.24,0.0,-0.32535,0.00017,20.25707]
[1777894201419,37.99,78933.24,0.0,-0.32535,0.00017,20.25707]
[1777894201930,37.99,78933.24,0.0,-0.32535,0.00017,20.25707]
[1777894201960,37.99,78924.74,0.0,-0.32678,0.00017,20.29122]
[1777894202589,37.99,78924.74,0.0,-0.32678,0.00017,20.29122]
[1777894203236,37.99,78924.74,0.0,-0.32678,0.00017,20.29122]
[1777894203338,37.99,78917.74,0.0,-0.32796,0.00017,20.31912]
[1777894204018,37.99,78917.74,0.0,-0.32796,0.00017,20.31912]
[1777894204238,37.99,78917.57,0.0,-0.32799,0.00017,20.31973]
[1777894204379,37.99,78917.57,0.0,-0.32799,0.00017,20.31973]
[1777894204406,37.99,78917.57,0.0,-0.32799,0.00017,20.31973]
[1777894205320,37.99,78914.29,0.0,-0.32854,0.00017,20.33269]
[1777894206696,37.99,78914.29,0.0,-0.32854,0.00017,20.33269]
[1777894206744,37.99,78913.44,0.0,-0.32868,0.00017,20.33598]
[1777894208217,37.99,78913.44,0.0,-0.32868,0.00017,20.33598]
[1777894208233,37.99,78913.44,0.0,-0.32868,0.00017,20.33598]
[1777894208259,37.98,78913.81,0.0,-0.32861,0.00017,20.33432]
[1777894208523,37.98,78913.81,0.0,-0.32861,0.00017,20.33432]
[1777894214523,37.98,78914.75,0.0,-0.32843,0.00017,20.33012]
[1777894214529,37.98,78914.75,0.0,-0.32843,0.00017,20.33012]
[1777894214610,37.98,78915.18,0.0,-0.32835,0.00017,20.32831]
[1777894219566,37.97,78916.5,0.0,-0.32811,0.00017,20.32267]
[1777894219677,37.97,78916.5,0.0,-0.32811,0.00017,20.32267]
[1777894220074,37.97,78916.5,0.0,-0.32811,0.00017,20.32267]
[1777894220193,37.97,78916.5,0.0,-0.32811,0.00017,20.32267]
[1777894220757,37.97,78916.59,0.0,-0.32809,0.00017,20.32221]
[1777894220785,37.97,78916.59,0.0,-0.32809,0.00017,20.32221]
[1777894220799,37.97,78916.59,0.0,-0.32809,0.00017,20.32221]
[1777894221163,37.97,78896.6,0.0,-0.33148,0.00017,20.401]
[1777894222171,37.97,78896.6,0.0,-0.33148,0.00017,20.401]
[1777894222220,37.97,78896.6,0.0,-0.33148,0.00017,20.401]
[1777894222321,37.97,78897.49,0.0,-0.33133,0.00017,20.39755]
[1777894222687,37.97,78897.49,0.0,-0.33133,0.00017,20.39755]
[1777894222705,37.97,78897.49,0.0,-0.33133,0.00017,20.39755]
[1777894222870,37.97,78898.03,0.0,-0.33124,0.00017,20.39544]
[1777894226284,37.97,78898.7,0.0,-0.33113,0.00017,20.39286]
[1777894226896,37.97,78899.49,0.0,-0.331,0.00017,20.38979]
[1777894231268,37.98,78907.58,0.0,-0.3296,0.00017,20.35365]
[1777894231568,37.98,78907.58,0.0,-0.3296,0.00017,20.35365]
[1777894231590,37.98,78907.58,0.0,-0.3296,0.00017,20.35365]
[1777894236701,37.97,78911.69,0.0,-0.32888,0.00017,20.33684]
[1777894236732,37.97,78911.69,0.0,-0.32888,0.00017,20.33684]
[1777894238486,37.97,78912.09,0.0,-0.3288,0.00017,20.33484]
[1777894238520,37.97,78912.09,0.0,-0.3288,0.00017,20.33484]
[1777894238906,37.97,78912.09,0.0,-0.3288,0.00017,20.33484]
[1777894238937,37.97,78912.09,0.0,-0.3288,0.00017,20.33484]
[1777894239270,37.97,78912.09,0.0,-0.3288,0.00017,20.33484]
[1777894239328,37.97,78912.09,0.0,-0.3288,0.00017,20.33484]
[1777894242845,37.96,78917.8,0.0,-0.32782,0.00017,20.31175]
[1777894243154,37.96,78916.41,0.0,-0.32804,0.00017,20.31704]
[1777894244132,37.96,78916.41,0.0,-0.32804,0.00017,20.31704]
[1777894244862,37.96,78911.01,0.0,-0.32895,0.00017,20.33836]
[1777894245271,37.96,78913.29,0.0,-0.32856,0.00017,20.32917]
[1777894246883,37.96,78913.29,0.0,-0.32856,0.00017,20.32917]
[1777894246930,37.95,78915.09,0.0,-0.32824,0.00017,20.32175]
[1777894247599,37.95,78915.09,0.0,-0.32824,0.00017,20.32175]
[1777894247639,37.95,78915.09,0.0,-0.32824,0.00017,20.32175]
[1777894248233,37.95,78915.09,0.0,-0.32824,0.00017,20.32175]
[1777894248252,37.95,78915.09,0.0,-0.32824,0.00017,20.32175]
[1777894248318,37.95,78912.76,0.0,-0.32863,0.00017,20.33087]
[1777894250925,37.95,78909.08,0.0,-0.32925,0.00017,20.34516]
[1777894251325,37.95,78909.66,0.0,-0.32914,0.00017,20.34271]
[1777894256347,37.94,78910.75,0.0,-0.32894,0.00017,20.33798]
[1777894261368,37.95,78914.6,0.0,-0.3283,0.00017,20.3229]
[1777894266377,37.95,78911.17,0.0,-0.32889,0.00017,20.33675]
[1777894271400,37.95,78906.75,0.0,-0.32964,0.00017,20.35445]
[1777894276418,37.95,78904.45,0.0,-0.33004,0.00017,20.36366]
[1777894281447,37.95,78905.72,0.0,-0.32983,0.00017,20.35889]
[1777894286475,37.96,78907.23,0.0,-0.32959,0.00017,20.35315]
[1777894289408,37.96,78910.23,0.0,-0.32908,0.00017,20.34139]
[1777894289416,37.96,78910.79,0.0,-0.32899,0.00017,20.33922]
[1777894290669,37.96,78910.79,0.0,-0.32899,0.00017,20.33928]
[1777894290689,37.96,78910.79,0.0,-0.32899,0.00017,20.33928]
[1777894296146,37.96,78912.62,0.0,-0.32867,0.00017,20.32785]
[1777894300187,37.96,78913.23,0.0,-0.32857,0.00017,20.3256]
[1777894300211,37.96,78913.23,0.0,-0.32857,0.00017,20.3256]
[1777894303119,37.97,78914.84,0.0,-0.3283,0.00017,20.31938]
[1777894303158,37.97,78914.84,0.0,-0.3283,0.00017,20.31938]
[1777894308931,37.97,78916.04,0.0,-0.32811,0.00017,20.31494]
[1777894309092,37.97,78916.04,0.0,-0.32811,0.00017,20.31494]
[1777894309121,37.97,78916.04,0.0,-0.32811,0.00017,20.31494]
[1777894312295,37.97,78916.78,0.0,-0.328,0.00017,20.31217]
[1777894312849,37.97,78914.85,0.0,-0.32832,0.00017,20.31989]
[1777894312923,37.97,78914.85,0.0,-0.32832,0.00017,20.31989]
[1777894312931,37.97,78914.85,0.0,-0.32832,0.00017,20.31989]
[1777894313251,37.97,78914.85,0.0,-0.32832,0.00017,20.31989]
[1777894313273,37.97,78914.85,0.0,-0.32832,0.00017,20.31989]
[1777894313349,37.97,78901.14,0.0,-0.33065,0.00017,20.37408]
[1777894313880,37.97,78901.14,0.0,-0.33065,0.00017,20.37408]
[1777894313920,37.97,78901.14,0.0,-0.33065,0.00017,20.37408]
[1777894314297,37.97,78901.14,0.0,-0.33065,0.00017,20.37408]
[1777894315748,37.97,78901.57,0.0,-0.33058,0.00017,20.3724]
[1777894315939,37.97,78901.57,0.0,-0.33058,0.00017,20.3724]
[1777894315981,37.97,78901.57,0.0,-0.33058,0.00017,20.3724]
[1777894316000,37.97,78901.57,0.0,-0.33058,0.00017,20.3724]
[1777894316440,37.97,78901.57,0.0,-0.33058,0.00017,20.3724]
[1777894316465,37.97,78902.49,0.0,-0.33042,0.00017,20.3688]
[1777894317331,37.97,78902.49,0.0,-0.33042,0.00017,20.3688]
[1777894317342,37.97,78902.49,0.0,-0.33042,0.00017,20.3688]
[1777894317398,37.97,78903.48,0.0,-0.33025,0.00017,20.36492]
[1777894317943,37.97,78903.48,0.0,-0.33025,0.00017,20.36492]
[1777894318021,37.97,78903.48,0.0,-0.33025,0.00017,20.36492]
[1777894318040,37.97,78903.48,0.0,-0.33025,0.00017,20.36492]
[1777894318309,37.97,78903.48,0.0,-0.33025,0.00017,20.36492]
[1777894318405,37.97,78893.05,0.0,-0.33203,0.00017,20.40575]
[1777894319854,37.97,78893.05,0.0,-0.33203,0.00017,20.40573]
[1777894319864,37.97,78893.05,0.0,-0.33203,0.00017,20.40573]
[1777894320042,37.97,78893.05,0.0,-0.33203,0.00017,20.40573]
[1777894320054,37.97,78893.05,0.0,-0.33203,0.00017,20.40573]
[1777894320838,37.97,78892.3,0.0,-0.33215,0.00017,20.40863]
[1777894320869,37.97,78892.3,0.0,-0.33215,0.00017,20.40863]
[1777894321345,37.97,78893.42,0.0,-0.33196,0.00017,20.40426]
[1777894322298,37.97,78893.42,0.0,-0.33196,0.00017,20.40426]
[1777894322333,37.97,78893.42,0.0,-0.33196,0.00017,20.40426]
[1777894322346,37.97,78893.42,0.0,-0.33196,0.00017,20.40426]
[1777894322448,37.97,78893.42,0.0,-0.33196,0.00017,20.40426]
[1777894322447,37.97,78901.33,0.0,-0.33062,0.00017,20.37335]
[1777894322493,37.97,78901.33,0.0,-0.33062,0.00017,20.37335]
[1777894322832,37.97,78901.33,0.0,-0.33062,0.00017,20.37335]
[1777894322872,37.97,78901.33,0.0,-0.33062,0.00017,20.37335]
[1777894323359,37.97,78901.33,0.0,-0.33062,0.00017,20.37336]
[1777894323806,37.97,78901.33,0.0,-0.33062,0.00017,20.37336]
[1777894324367,37.97,78901.0,0.0,-0.33068,0.00017,20.37467]
[1777894325161,37.97,78901.0,0.0,-0.33068,0.00017,20.37467]
[1777894325201,37.97,78901.0,0.0,-0.33068,0.00017,20.37467]
[1777894325373,37.97,78900.54,0.0,-0.33076,0.00017,20.37649]
[1777894330458,37.97,78900.38,0.0,-0.33079,0.00017,20.37719]
[1777894330480,37.97,78901.25,0.0,-0.33064,0.00017,20.3738]
[1777894330517,37.97,78901.25,0.0,-0.33064,0.00017,20.3738]
[1777894330546,37.97,78901.25,0.0,-0.33064,0.00017,20.3738]
[1777894333044,37.97,78907.26,0.0,-0.32962,0.00017,20.35021]
[1777894333082,37.97,78907.26,0.0,-0.32962,0.00017,20.35021]
[1777894333433,37.97,78905.61,0.0,-0.3299,0.00017,20.35675]
[1777894338237,37.98,78904.7,0.0,-0.33006,0.00017,20.36048]
[1777894338282,37.98,78904.7,0.0,-0.33006,0.00017,20.36048]
[1777894338468,37.98,78904.56,0.0,-0.33009,0.00017,20.36106]
[1777894344634,37.98,78904.95,0.0,-0.33003,0.00017,20.35963]
[1777894345941,37.98,78900.09,0.0,-0.33085,0.00017,20.37881]
[1777894346120,37.98,78900.09,0.0,-0.33085,0.00017,20.37881]
[1777894346221,37.98,78895.16,0.0,-0.33169,0.00017,20.3981]
[1777894347837,37.98,78894.2,0.0,-0.33186,0.00017,20.40184]
[1777894347873,37.98,78894.2,0.0,-0.33186,0.00017,20.40184]
[1777894347891,37.98,78894.2,0.0,-0.33186,0.00017,20.40184]
[1777894347931,37.98,78893.81,0.0,-0.33192,0.00017,20.40336]
[1777894350093,37.98,78894.23,0.0,-0.33185,0.00017,20.40172]
[1777894352531,37.98,78894.35,0.0,-0.3318,0.00017,20.39674]
[1777894355993,37.98,78894.66,0.0,-0.33175,0.00017,20.39553]
[1777894356166,37.98,78894.66,0.0,-0.33175,0.00017,20.39553]
[1777894356182,37.98,78894.66,0.0,-0.33175,0.00017,20.39553]
[1777894356210,37.98,78894.66,0.0,-0.33175,0.00017,20.39553]
[1777894356250,37.98,78895.06,0.0,-0.33168,0.00017,20.39396]
[1777894356525,37.98,78895.06,0.0,-0.33168,0.00017,20.39396]
[1777894357895,37.98,78897.67,0.0,-0.33124,0.00017,20.38377]
[1777894357915,37.98,78897.67,0.0,-0.33124,0.00017,20.38377]
[1777894358194,37.98,78897.67,0.0,-0.33124,0.00017,20.38377]
[1777894358386,37.98,78897.67,0.0,-0.33124,0.00017,20.38377]
[1777894358455,37.98,78898.68,0.0,-0.33107,0.00017,20.37983]
[1777894358945,37.98,78898.68,0.0,-0.33107,0.00017,20.37983]
[1777894362120,37.98,78899.29,0.0,-0.33096,0.00017,20.37747]
[1777894367674,37.98,78898.98,0.0,-0.33102,0.00017,20.37878]
[1777894373716,37.98,78897.64,0.0,-0.33125,0.00017,20.38409]
[1777894378751,37.98,78897.96,0.0,-0.3312,0.00017,20.38289]
[1777894379606,37.98,78897.96,0.0,-0.3312,0.00017,20.38289]
[1777894379630,37.98,78897.96,0.0,-0.3312,0.00017,20.38289]
[1777894380436,37.98,78897.96,0.0,-0.3312,0.00017,20.38289]
[1777894385800,37.98,78900.93,0.0,-0.3307,0.00017,20.37137]
[1777894390876,37.98,78901.79,0.0,-0.33056,0.00017,20.36808]
[1777894390914,37.98,78901.79,0.0,-0.33056,0.00017,20.36808]
[1777894390940,37.98,78901.54,0.0,-0.3306,0.00017,20.36909]
[1777894396637,37.98,78901.32,0.0,-0.33064,0.00017,20.37008]
[1777894396882,37.99,78900.48,0.0,-0.33079,0.00017,20.3734]
[1777894401913,37.99,78897.0,0.0,-0.33138,0.00017,20.38712]
[1777894406947,37.99,78897.0,0.0,-0.33138,0.00017,20.38718]
[1777894408531,37.99,78897.0,0.0,-0.33138,0.00017,20.38718]
[1777894408558,37.99,78897.0,0.0,-0.33138,0.00017,20.38718]
[1777894409197,37.99,78896.54,0.0,-0.33146,0.00017,20.38901]
[1777894415005,37.99,78895.59,0.0,-0.3316,0.00017,20.38828]
[1777894420040,37.99,78896.39,0.0,-0.33147,0.00017,20.38526]
[1777894423971,37.99,78897.88,0.0,-0.33122,0.00017,20.37952]
[1777894424969,37.99,78898.04,0.0,-0.33119,0.00017,20.3789]
[1777894425075,37.99,78898.04,0.0,-0.33119,0.00017,20.37894]
[1777894430110,37.99,78896.61,0.0,-0.33144,0.00017,20.38461]
[1777894435144,37.99,78896.56,0.0,-0.33145,0.00017,20.38487]
[1777894440393,37.99,78898.03,0.0,-0.3312,0.00017,20.37918]
[1777894445199,37.99,78897.77,0.0,-0.33125,0.00017,20.38026]
[1777894445300,37.99,78897.63,0.0,-0.33127,0.00017,20.38082]
[1777894446691,37.99,78897.63,0.0,-0.33127,0.00017,20.38083]
[1777894447225,37.99,78897.63,0.0,-0.33127,0.00017,20.38083]
[1777894447331,37.99,78897.71,0.0,-0.33126,0.00017,20.38053]
[1777894453270,37.99,78898.5,0.0,-0.33113,0.00017,20.37749]
[1777894455386,37.99,78898.5,0.0,-0.33113,0.00017,20.37749]
[1777894455417,37.99,78898.5,0.0,-0.33113,0.00017,20.37749]
[1777894455456,37.99,78898.5,0.0,-0.33113,0.00017,20.37749]
[1777894456519,37.99,78898.78,0.0,-0.33108,0.00017,20.37642]
[1777894457346,37.99,78898.78,0.0,-0.33108,0.00017,20.37643]
[1777894457402,37.99,78888.76,0.0,-0.33279,0.00017,20.41543]
[1777894459006,37.99,78888.76,0.0,-0.33278,0.00017,20.4154]
[1777894459018,37.99,78888.76,0.0,-0.33278,0.00017,20.4154]
[1777894460364,37.99,78887.95,0.0,-0.33292,0.00017,20.41852]
[1777894460380,37.99,78887.95,0.0,-0.33292,0.00017,20.41852]
[1777894461382,37.99,78893.86,0.0,-0.33191,0.00017,20.39556]
[1777894461429,37.99,78893.61,0.0,-0.33196,0.00017,20.39652]
[1777894465441,37.99,78893.64,0.0,-0.33195,0.00017,20.39639]
[1777894465456,37.99,78894.39,0.0,-0.33182,0.00017,20.39346]
[1777894465708,37.99,78894.39,0.0,-0.33182,0.00017,20.39346]
[1777894465733,37.99,78894.39,0.0,-0.33182,0.00017,20.39346]
[1777894465744,37.99,78894.39,0.0,-0.33182,0.00017,20.39346]
[1777894466364,37.99,78894.39,0.0,-0.33182,0.00017,20.39346]
[1777894466386,37.99,78894.39,0.0,-0.33182,0.00017,20.39346]
[1777894467461,37.99,78893.38,0.0,-0.332,0.00017,20.39739]
[1777894467510,37.99,78893.38,0.0,-0.332,0.00017,20.39739]
[1777894467534,37.99,78893.38,0.0,-0.332,0.00017,20.39739]
[1777894467541,37.99,78893.38,0.0,-0.332,0.00017,20.39739]
[1777894473410,37.99,78893.45,0.0,-0.33195,0.00017,20.3926]
[1777894478444,37.99,78895.48,0.0,-0.33161,0.00017,20.38472]
[1777894480380,37.99,78895.0,0.0,-0.33169,0.00017,20.3866]
[1777894480415,37.99,78895.0,0.0,-0.33169,0.00017,20.3866]
[1777894481623,37.99,78894.71,0.0,-0.33174,0.00017,20.38773]
[1777894487508,37.99,78894.57,0.0,-0.33177,0.00017,20.38832]
[1777894492546,37.99,78893.7,0.0,-0.33192,0.00017,20.39174]
[1777894493768,37.99,78893.27,0.0,-0.33199,0.00017,20.39342]
[1777894494556,37.99,78893.13,0.0,-0.33201,0.00017,20.39397]
[1777894500599,37.99,78892.87,0.0,-0.33206,0.00017,20.395]
[1777894501618,37.99,78892.87,0.0,-0.33206,0.00017,20.395]
[1777894501658,37.99,78891.95,0.0,-0.33222,0.00017,20.39858]
[1777894501669,37.99,78891.95,0.0,-0.33222,0.00017,20.39858]
[1777894505739,37.99,78892.1,0.0,-0.33219,0.00017,20.39801]
[1777894505775,37.99,78892.1,0.0,-0.33219,0.00017,20.39801]
[1777894505903,37.99,78892.1,0.0,-0.33219,0.00017,20.39801]
[1777894512349,37.99,78892.19,0.0,-0.33218,0.00017,20.39767]
[1777894512466,37.99,78892.19,0.0,-0.33218,0.00017,20.39767]
[1777894512545,37.99,78892.46,0.0,-0.33213,0.00017,20.39664]
[1777894513365,37.99,78892.46,0.0,-0.33213,0.00017,20.39664]
[1777894515413,38.0,78896.75,0.0,-0.3314,0.00017,20.37995]
[1777894521109,38.0,78897.08,0.0,-0.33135,0.00017,20.37878]
[1777894527588,38.0,78900.91,0.0,-0.33071,0.00017,20.36401]
[1777894532462,38.0,78902.9,0.0,-0.33038,0.00017,20.35629]
[1777894532486,38.0,78902.9,0.0,-0.33038,0.00017,20.35629]
[1777894532493,38.0,78902.9,0.0,-0.33038,0.00017,20.35629]
[1777894532556,38.0,78902.82,0.0,-0.33036,0.00017,20.35215]
[1777894533069,38.0,78902.82,0.0,-0.33036,0.00017,20.35215]
[1777894536026,38.0,78901.96,0.0,-0.33051,0.00017,20.35557]
[1777894536231,38.0,78901.96,0.0,-0.33051,0.00017,20.35557]
[1777894536560,38.0,78902.23,0.0,-0.33047,0.00017,20.35456]
[1777894541769,38.0,78900.98,0.0,-0.33068,0.00017,20.35957]
[1777894547937,38.0,78900.79,0.0,-0.33072,0.00017,20.36041]
[1777894552972,38.0,78901.03,0.0,-0.33068,0.00017,20.35956]
[1777894558007,38.01,78899.88,0.0,-0.33088,0.00017,20.36418]
[1777894563044,38.01,78900.95,0.0,-0.33071,0.00017,20.3601]
[1777894568417,38.01,78900.4,0.0,-0.3308,0.00017,20.36233]
[1777894568435,38.01,78900.4,0.0,-0.3308,0.00017,20.36233]
[1777894568536,38.01,78900.51,0.0,-0.33079,0.00017,20.36194]
[1777894571868,38.01,78899.86,0.0,-0.3309,0.00017,20.36454]
[1777894571902,38.01,78899.86,0.0,-0.3309,0.00017,20.36454]
[1777894572108,38.01,78899.86,0.0,-0.3309,0.00017,20.36454]
[1777894574163,38.01,78899.66,0.0,-0.33093,0.00017,20.36534]
[1777894574198,38.01,78899.66,0.0,-0.33093,0.00017,20.36534]
[1777894574627,38.01,78899.66,0.0,-0.33093,0.00017,20.36534]
[1777894574641,38.01,78899.66,0.0,-0.33093,0.00017,20.36534]
[1777894578690,38.01,78897.84,0.0,-0.33124,0.00017,20.37252]
[1777894578710,38.01,78898.43,0.0,-0.33114,0.00017,20.37023]
[1777894581976,38.01,78897.8,0.0,-0.33125,0.00017,20.37272]
[1777894582006,38.01,78897.8,0.0,-0.33125,0.00017,20.37272]
[1777894582177,38.01,78897.45,0.0,-0.33131,0.00017,20.37409]
[1777894588219,38.01,78896.87,0.0,-0.33141,0.00017,20.37641]
[1777894593254,38.01,78899.15,0.0,-0.331,0.00017,20.36303]
[1777894598289,38.01,78900.98,0.0,-0.33069,0.00017,20.35591]
[1777894600671,38.01,78901.03,0.0,-0.33068,0.00017,20.35572]
[1777894600735,38.01,78901.03,0.0,-0.33068,0.00017,20.35572]
[1777894601149,38.01,78902.06,0.0,-0.33051,0.00017,20.35169]
[1777894601569,38.01,78902.06,0.0,-0.33051,0.00017,20.35169]
[1777894601685,38.01,78902.06,0.0,-0.33051,0.00017,20.35169]
[1777894601733,38.01,78862.02,0.0,-0.33733,0.00017,20.5058]
[1777894602316,38.01,78862.02,0.0,-0.33733,0.00017,20.5058]
[1777894602321,38.01,78828.14,0.0,-0.34315,0.00017,20.63148]
[1777894602797,38.01,78828.14,0.0,-0.34315,0.00017,20.63148]
[1777894602813,38.01,78828.14,0.0,-0.34315,0.00017,20.63148]
[1777894603318,38.01,78828.14,0.0,-0.34315,0.00017,20.63148]
[1777894603370,38.01,78828.14,0.0,-0.34315,0.00017,20.63148]
[1777894603559,38.01,78828.14,0.0,-0.34315,0.00017,20.63148]
[1777894603762,38.0,78827.69,0.0,-0.3432,0.00017,20.63245]
[1777894604331,38.0,78827.69,0.0,-0.3432,0.00017,20.63243]
[1777894605480,38.0,78827.69,0.0,-0.3432,0.00017,20.63243]
[1777894605724,38.0,78827.69,0.0,-0.3432,0.00017,20.63243]
[1777894605582,38.0,78816.62,0.0,-0.34511,0.00017,20.67247]
[1777894606333,38.0,78816.62,0.0,-0.34511,0.00017,20.67247]
[1777894606370,38.0,78816.62,0.0,-0.34511,0.00017,20.67247]
[1777894606602,38.0,78816.78,0.0,-0.34508,0.00017,20.67183]
[1777894607180,38.0,78816.78,0.0,-0.34508,0.00017,20.67183]
[1777894607200,38.0,78816.78,0.0,-0.34508,0.00017,20.67183]
[1777894607631,38.0,78816.03,0.0,-0.34521,0.00017,20.67447]
[1777894607877,38.0,78816.03,0.0,-0.34521,0.00017,20.67447]
[1777894608276,38.0,78816.03,0.0,-0.34521,0.00017,20.67447]
[1777894608299,38.0,78816.03,0.0,-0.34521,0.00017,20.67447]
[1777894608364,38.0,78816.03,0.0,-0.3452,0.00017,20.6744]
[1777894610626,38.0,78815.91,0.0,-0.34522,0.00017,20.67476]
[1777894610667,38.0,78815.91,0.0,-0.34522,0.00017,20.67476]
[1777894610717,38.0,78815.22,0.0,-0.34534,0.00017,20.67717]
[1777894611147,38.0,78815.22,0.0,-0.34534,0.00017,20.67717]
[1777894611294,38.0,78815.22,0.0,-0.34534,0.00017,20.67717]
[1777894611382,38.0,78815.22,0.0,-0.34533,0.00017,20.6771]
[1777894611874,38.0,78815.22,0.0,-0.34533,0.00017,20.6771]
[1777894612000,38.0,78815.22,0.0,-0.34533,0.00017,20.6771]
[1777894612035,38.0,78815.22,0.0,-0.34533,0.00017,20.6771]
[1777894612417,38.0,78815.22,0.0,-0.34533,0.00017,20.6771]
[1777894612452,38.0,78815.22,0.0,-0.34533,0.00017,20.6771]
[1777894612836,38.0,78815.22,0.0,-0.34533,0.00017,20.6771]
[1777894612463,38.0,78808.62,0.0,-0.34648,0.00017,20.70077]
[1777894612883,38.0,78808.62,0.0,-0.34648,0.00017,20.70077]
[1777894613031,38.0,78808.62,0.0,-0.34648,0.00017,20.70077]
[1777894613135,38.0,78808.62,0.0,-0.34648,0.00017,20.70077]
[1777894613184,38.0,78808.62,0.0,-0.34648,0.00017,20.70077]
[1777894613190,38.0,78808.62,0.0,-0.34648,0.00017,20.70077]
[1777894613241,38.0,78808.62,0.0,-0.34648,0.00017,20.70077]
[1777894613636,38.0,78808.62,0.0,-0.34648,0.00017,20.70077]
[1777894613688,38.0,78794.66,0.0,-0.3489,0.00017,20.7503]
[1777894613805,38.0,78794.66,0.0,-0.3489,0.00017,20.7503]
[1777894613915,38.0,78794.66,0.0,-0.3489,0.00017,20.7503]
[1777894614156,38.0,78794.66,0.0,-0.3489,0.00017,20.7503]
[1777894614366,38.0,78794.66,0.0,-0.3489,0.00017,20.7503]
[1777894614532,38.0,78794.66,0.0,-0.3489,0.00017,20.7503]
[1777894614713,38.0,78794.66,0.0,-0.3489,0.00017,20.7503]
[1777894614739,38.0,78806.14,0.0,-0.34691,0.00017,20.70969]
[1777894616112,38.0,78806.14,0.0,-0.34691,0.00017,20.70975]
[1777894616419,38.0,78807.84,0.0,-0.34662,0.00017,20.70373]
[1777894617549,38.0,78807.84,0.0,-0.34662,0.00017,20.70373]
[1777894618227,38.0,78805.98,0.0,-0.34694,0.00017,20.71041]
[1777894618272,38.0,78805.98,0.0,-0.34694,0.00017,20.71041]
[1777894618308,38.0,78805.98,0.0,-0.34694,0.00017,20.71041]
[1777894618432,38.0,78805.48,0.0,-0.34703,0.00017,20.71224]
[1777894619666,38.0,78805.48,0.0,-0.34703,0.00017,20.71224]
[1777894619707,38.0,78805.48,0.0,-0.34703,0.00017,20.71224]
[1777894619767,38.0,78815.2,0.0,-0.34535,0.00017,20.67738]
[1777894621533,38.0,78815.2,0.0,-0.34534,0.00017,20.67732]
[1777894622695,38.0,78814.43,0.0,-0.34547,0.00017,20.68002]
[1777894622754,38.0,78814.43,0.0,-0.34547,0.00017,20.68002]
[1777894622779,38.0,78814.43,0.0,-0.34547,0.00017,20.68002]
[1777894623018,38.0,78814.43,0.0,-0.34547,0.00017,20.67996]
[1777894623032,38.0,78814.43,0.0,-0.34547,0.00017,20.67996]
[1777894623051,38.0,78814.43,0.0,-0.34547,0.00017,20.67996]
[1777894623560,38.0,78814.43,0.0,-0.34547,0.00017,20.67996]
[1777894623599,38.0,78814.43,0.0,-0.34547,0.00017,20.67996]
[1777894623700,38.0,78806.08,0.0,-0.34691,0.00017,20.70977]
[1777894624847,38.0,78806.08,0.0,-0.34691,0.00017,20.70969]
[1777894624945,38.0,78806.08,0.0,-0.34691,0.00017,20.70969]
[1777894625013,38.0,78806.08,0.0,-0.34691,0.00017,20.70969]
[1777894625481,37.99,78804.62,0.0,-0.34716,0.00017,20.7148]
[1777894626550,37.99,78804.62,0.0,-0.34716,0.00017,20.7148]
[1777894626576,37.99,78804.62,0.0,-0.34716,0.00017,20.7148]
[1777894626591,37.99,78804.62,0.0,-0.34716,0.00017,20.7148]
[1777894626657,37.99,78814.69,0.0,-0.34541,0.00017,20.67871]
[1777894627268,37.99,78814.69,0.0,-0.34541,0.00017,20.67871]
[1777894627275,37.99,78814.69,0.0,-0.34541,0.00017,20.67871]
[1777894627302,37.99,78814.69,0.0,-0.34541,0.00017,20.67871]
[1777894627495,37.99,78814.69,0.0,-0.34541,0.00017,20.67865]
[1777894629284,37.99,78815.87,0.0,-0.3452,0.00017,20.67435]
[1777894629300,37.99,78815.3,0.0,-0.3453,0.00017,20.6764]
[1777894632316,37.99,78815.2,0.0,-0.34531,0.00017,20.67659]
[1777894632978,37.99,78810.27,0.0,-0.34616,0.00017,20.69423]
[1777894633023,37.99,78810.27,0.0,-0.34616,0.00017,20.69423]
[1777894633037,37.99,78810.27,0.0,-0.34616,0.00017,20.69423]
[1777894633459,37.99,78810.27,0.0,-0.34616,0.00017,20.69423]
[1777894633499,37.99,78810.27,0.0,-0.34616,0.00017,20.69423]
[1777894633600,37.99,78806.23,0.0,-0.34686,0.00017,20.70859]
[1777894634193,37.99,78806.23,0.0,-0.34686,0.00017,20.70859]
[1777894634214,37.99,78806.23,0.0,-0.34686,0.00017,20.70859]
[1777894634670,37.99,78806.32,0.0,-0.34684,0.00017,20.70819]
[1777894635255,37.99,78806.32,0.0,-0.34684,0.00017,20.70819]
[1777894635584,37.99,78806.32,0.0,-0.34684,0.00017,20.70819]
[1777894635632,37.99,78806.91,0.0,-0.34673,0.00017,20.706]
[1777894636850,37.99,78802.49,0.0,-0.3475,0.00017,20.72179]
[1777894636877,37.99,78802.49,0.0,-0.3475,0.00017,20.72179]
[1777894637261,37.99,78802.49,0.0,-0.3475,0.00017,20.72179]
[1777894637269,37.99,78802.49,0.0,-0.3475,0.00017,20.72179]
[1777894637290,37.99,78802.49,0.0,-0.3475,0.00017,20.72179]
[1777894637693,37.99,78799.24,0.0,-0.34807,0.00017,20.73335]
[1777894637858,37.99,78799.24,0.0,-0.34807,0.00017,20.73335]
[1777894637893,37.99,78799.24,0.0,-0.34807,0.00017,20.73335]
[1777894639015,37.99,78799.24,0.0,-0.34807,0.00017,20.73338]
[1777894639457,37.99,78799.24,0.0,-0.34807,0.00017,20.73338]
[1777894639579,37.99,78793.04,0.0,-0.34915,0.00017,20.75526]
[1777894640586,37.99,78786.08,0.0,-0.35036,0.00017,20.77963]
[1777894640863,37.99,78786.08,0.0,-0.35036,0.00017,20.77963]
[1777894641439,37.99,78786.08,0.0,-0.35036,0.00017,20.77963]
[1777894641593,37.99,78785.96,0.0,-0.35038,0.00017,20.78007]
[1777894641810,37.99,78785.96,0.0,-0.35038,0.00017,20.78007]
[1777894643435,37.99,78785.53,0.0,-0.35045,0.00017,20.78158]
[1777894643594,37.99,78785.53,0.0,-0.35045,0.00017,20.78158]
[1777894643647,37.99,78785.53,0.0,-0.35045,0.00017,20.78158]
[1777894643696,37.99,78782.95,0.0,-0.3509,0.00017,20.79057]
[1777894644122,37.99,78782.95,0.0,-0.3509,0.00017,20.79057]
[1777894644159,37.99,78782.95,0.0,-0.3509,0.00017,20.79057]
[1777894644528,37.99,78782.95,0.0,-0.3509,0.00017,20.79057]
[1777894644552,37.99,78782.95,0.0,-0.3509,0.00017,20.79057]
[1777894645283,37.99,78780.37,0.0,-0.35135,0.00017,20.79953]
[1777894645327,37.99,78780.37,0.0,-0.35135,0.00017,20.79953]
[1777894645823,37.99,78780.37,0.0,-0.35135,0.00017,20.79954]
[1777894645927,37.99,78780.37,0.0,-0.35135,0.00017,20.79954]
[1777894646042,37.99,78780.37,0.0,-0.35135,0.00017,20.79954]
[1777894646053,37.99,78780.37,0.0,-0.35135,0.00017,20.79954]
[1777894646159,37.99,78780.37,0.0,-0.35135,0.00017,20.79954]
[1777894646230,37.99,78780.37,0.0,-0.35135,0.00017,20.79954]
[1777894646283,37.99,78780.37,0.0,-0.35135,0.00017,20.79954]
[1777894646335,37.99,78780.37,0.0,-0.35135,0.00017,20.79954]
[1777894646790,37.99,78780.37,0.0,-0.35135,0.00017,20.79954]
[1777894646830,37.99,78789.81,0.0,-0.34971,0.00017,20.76668]
[1777894647050,37.99,78789.81,0.0,-0.34971,0.00017,20.76668]
[1777894647386,37.99,78789.81,0.0,-0.34971,0.00017,20.76668]
[1777894647692,37.99,78789.81,0.0,-0.34971,0.00017,20.76668]
[1777894647721,37.99,78789.81,0.0,-0.34971,0.00017,20.76668]
[1777894647805,37.99,78789.81,0.0,-0.34971,0.00017,20.76668]
[1777894647790,37.99,78805.68,0.0,-0.34696,0.00017,20.71064]
[1777894647820,37.99,78805.68,0.0,-0.34696,0.00017,20.71064]
[1777894647831,37.99,78805.68,0.0,-0.34696,0.00017,20.71064]
[1777894648346,37.99,78805.68,0.0,-0.34696,0.00017,20.71064]
[1777894648641,37.99,78805.68,0.0,-0.34696,0.00017,20.71067]
[1777894648917,37.99,78805.68,0.0,-0.34696,0.00017,20.71067]
[1777894648998,37.99,78805.68,0.0,-0.34696,0.00017,20.71067]
[1777894649075,37.99,78805.68,0.0,-0.34696,0.00017,20.71067]
[1777894649651,37.99,78812.73,0.0,-0.34574,0.00017,20.6854]
[1777894650671,37.99,78812.73,0.0,-0.34574,0.00017,20.6854]
[1777894650712,37.99,78812.73,0.0,-0.34574,0.00017,20.6854]
[1777894650760,37.99,78831.27,0.0,-0.34253,0.00017,20.61817]
[1777894651009,37.99,78831.27,0.0,-0.34253,0.00017,20.61817]
[1777894651027,37.99,78831.27,0.0,-0.34253,0.00017,20.61817]
[1777894651047,37.99,78831.27,0.0,-0.34253,0.00017,20.61817]
[1777894651542,37.99,78831.27,0.0,-0.34253,0.00017,20.61817]
[1777894651664,37.99,78831.27,0.0,-0.34251,0.00017,20.6137]
[1777894651816,37.99,78831.27,0.0,-0.34251,0.00017,20.6137]
[1777894651889,37.99,78831.27,0.0,-0.34251,0.00017,20.6137]
[1777894652269,37.99,78831.27,0.0,-0.34251,0.00017,20.6137]
[1777894652306,37.99,78831.27,0.0,-0.34251,0.00017,20.6137]
[1777894652669,37.99,78834.6,0.0,-0.34193,0.00017,20.60139]
[1777894653445,37.99,78834.6,0.0,-0.34193,0.00017,20.60139]
[1777894653711,37.99,78834.6,0.0,-0.34193,0.00017,20.60139]
[1777894653760,37.99,78846.79,0.0,-0.33983,0.00017,20.55624]
[1777894653879,37.99,78846.79,0.0,-0.33983,0.00017,20.55624]
[1777894654626,37.99,78846.79,0.0,-0.33983,0.00017,20.55624]
[1777894654693,37.99,78846.9,0.0,-0.33981,0.00017,20.55578]
[1777894655254,37.99,78846.9,0.0,-0.33981,0.00017,20.55578]
[1777894655697,37.99,78857.35,0.0,-0.33801,0.00017,20.51665]
[1777894657324,37.99,78860.03,0.0,-0.33755,0.00017,20.50654]
[1777894657577,37.99,78860.03,0.0,-0.33755,0.00017,20.50654]
[1777894657742,37.99,78860.03,0.0,-0.33755,0.00017,20.50654]
[1777894657786,37.99,78870.53,0.0,-0.33575,0.00017,20.46671]
[1777894659739,37.98,78870.53,0.0,-0.33575,0.00017,20.46665]
[1777894659725,37.98,78881.99,0.0,-0.33379,0.00017,20.42271]
[1777894660030,37.98,78881.99,0.0,-0.33379,0.00017,20.42271]
[1777894660074,37.98,78881.99,0.0,-0.33379,0.00017,20.42271]
[1777894660731,37.99,78879.86,0.0,-0.33416,0.00017,20.43101]
[1777894661832,37.99,78877.2,0.0,-0.33462,0.00017,20.44132]
[1777894662794,37.99,78877.2,0.0,-0.33462,0.00017,20.44132]
[1777894662746,37.99,78876.4,0.0,-0.33476,0.00017,20.44448]
[1777894663460,37.99,78876.4,0.0,-0.33476,0.00017,20.44448]
[1777894663508,37.99,78876.4,0.0,-0.33476,0.00017,20.44448]
[1777894664078,37.99,78876.53,0.0,-0.33474,0.00017,20.44407]
[1777894664106,37.99,78876.53,0.0,-0.33474,0.00017,20.44407]
[1777894664497,37.99,78876.53,0.0,-0.33474,0.00017,20.44407]
[1777894664525,37.99,78876.53,0.0,-0.33474,0.00017,20.44407]
[1777894672495,38.0,78873.36,0.0,-0.33531,0.00017,20.45696]
[1777894673356,38.0,78868.23,0.0,-0.33619,0.00017,20.47658]
[1777894673382,38.0,78868.23,0.0,-0.33619,0.00017,20.47658]
[1777894673824,38.0,78864.52,0.0,-0.33683,0.00017,20.49072]
[1777894674106,38.0,78864.52,0.0,-0.33683,0.00017,20.49072]
[1777894674115,38.0,78864.52,0.0,-0.33683,0.00017,20.49072]
[1777894674128,38.0,78864.52,0.0,-0.33683,0.00017,20.49072]
[1777894674830,38.0,78863.25,0.0,-0.33705,0.00017,20.49558]
[1777894677841,38.0,78859.65,0.0,-0.33767,0.00017,20.50925]
[1777894678646,38.0,78861.83,0.0,-0.3373,0.00017,20.50111]
[1777894679776,38.0,78861.83,0.0,-0.3373,0.00017,20.50111]
[1777894679807,38.0,78861.83,0.0,-0.3373,0.00017,20.50111]
[1777894679848,38.0,78861.45,0.0,-0.33737,0.00017,20.50258]
[1777894681034,38.0,78861.45,0.0,-0.33737,0.00017,20.50258]
[1777894681100,38.0,78861.45,0.0,-0.33737,0.00017,20.50258]
[1777894681146,38.0,78861.45,0.0,-0.33737,0.00017,20.50258]
[1777894681357,38.0,78861.45,0.0,-0.33737,0.00017,20.50258]
[1777894681443,38.0,78860.85,0.0,-0.33747,0.00017,20.50489]
[1777894682008,38.0,78860.85,0.0,-0.33747,0.00017,20.50489]
[1777894682621,38.0,78855.88,0.0,-0.33833,0.00017,20.52364]
[1777894683240,38.0,78855.88,0.0,-0.33833,0.00017,20.52364]
[1777894683266,38.0,78855.88,0.0,-0.33833,0.00017,20.52364]
[1777894683407,38.0,78853.05,0.0,-0.33881,0.00017,20.53426]
[1777894684116,38.0,78853.05,0.0,-0.33881,0.00017,20.53426]
[1777894684125,38.0,78853.05,0.0,-0.33881,0.00017,20.53426]
[1777894684147,38.0,78853.05,0.0,-0.33881,0.00017,20.53426]
[1777894685857,38.0,78849.63,0.0,-0.3394,0.00017,20.54704]
[1777894685889,38.0,78849.63,0.0,-0.3394,0.00017,20.54704]
[1777894685957,38.0,78849.63,0.0,-0.3394,0.00017,20.54704]
[1777894686020,38.0,78849.59,0.0,-0.33941,0.00017,20.54719]
[1777894687114,38.0,78849.59,0.0,-0.33941,0.00017,20.54719]
[1777894687141,38.0,78849.59,0.0,-0.33941,0.00017,20.54719]
[1777894692239,38.0,78845.21,0.0,-0.34016,0.00017,20.56345]
[1777894697875,38.0,78845.33,0.0,-0.34013,0.00017,20.56292]
[1777894700117,38.0,78848.13,0.0,-0.33965,0.00017,20.55247]
[1777894700206,38.0,78848.13,0.0,-0.33965,0.00017,20.55247]
[1777894700294,38.0,78848.13,0.0,-0.33965,0.00017,20.55247]
[1777894700307,38.0,78846.68,0.0,-0.3399,0.00017,20.55786]
[1777894703120,38.0,78857.94,0.0,-0.33796,0.00017,20.51572]
[1777894708857,38.0,78856.49,0.0,-0.33822,0.00017,20.52126]
[1777894709162,38.0,78856.49,0.0,-0.33822,0.00017,20.52126]
[1777894709250,38.0,78856.49,0.0,-0.33822,0.00017,20.52126]
[1777894709302,38.0,78856.49,0.0,-0.33822,0.00017,20.52126]
[1777894709315,38.0,78856.49,0.0,-0.33822,0.00017,20.52126]
[1777894709431,38.0,78855.91,0.0,-0.33832,0.00017,20.52344]
[1777894711112,38.0,78855.98,0.0,-0.33831,0.00017,20.52319]
[1777894711498,38.0,78862.51,0.0,-0.33715,0.00017,20.49392]
[1777894717129,37.99,78864.35,0.0,-0.33682,0.00017,20.48653]
[1777894719380,37.99,78863.46,0.0,-0.33696,0.00017,20.48973]
[1777894720256,37.99,78861.78,0.0,-0.33725,0.00017,20.49599]
[1777894720323,37.99,78852.46,0.0,-0.33885,0.00017,20.53104]
[1777894725324,37.99,78846.8,0.0,-0.33982,0.00017,20.55221]
[1777894725627,37.99,78845.24,0.0,-0.34009,0.00017,20.558]
[1777894728175,37.99,78845.02,0.0,-0.34013,0.00017,20.55881]
[1777894728211,37.99,78845.02,0.0,-0.34013,0.00017,20.55881]
[1777894728639,37.99,78845.02,0.0,-0.34013,0.00017,20.55881]
[1777894728663,37.99,78845.02,0.0,-0.34013,0.00017,20.55881]
[1777894729344,37.99,78849.22,0.0,-0.3394,0.00017,20.54315]
[1777894729420,37.99,78848.56,0.0,-0.33952,0.00017,20.54561]
[1777894730222,37.99,78848.56,0.0,-0.33952,0.00017,20.54561]
[1777894732018,37.99,78853.54,0.0,-0.33866,0.00017,20.527]
[1777894732055,37.99,78853.54,0.0,-0.33866,0.00017,20.527]
[1777894732235,37.99,78855.46,0.0,-0.33833,0.00017,20.51982]
[1777894737268,37.99,78854.16,0.0,-0.33856,0.00017,20.52481]
[1777894741529,37.99,78852.48,0.0,-0.33885,0.00017,20.53117]
[1777894741588,37.99,78852.48,0.0,-0.33885,0.00017,20.53117]
[1777894741600,37.99,78852.48,0.0,-0.33885,0.00017,20.53117]
[1777894741630,37.99,78852.16,0.0,-0.33891,0.00017,20.5324]
[1777894742845,37.99,78852.16,0.0,-0.33891,0.00017,20.5324]
[1777894743118,37.99,78852.16,0.0,-0.33891,0.00017,20.5324]
[1777894743311,37.99,78844.58,0.0,-0.34021,0.00017,20.56067]
[1777894744656,37.99,78844.58,0.0,-0.34021,0.00017,20.56067]
[1777894744693,37.99,78834.34,0.0,-0.34197,0.00017,20.59846]
[1777894745982,37.99,78834.34,0.0,-0.34197,0.00017,20.59846]
[1777894746440,37.99,78834.34,0.0,-0.34197,0.00017,20.59846]
[1777894746451,37.99,78834.34,0.0,-0.34197,0.00017,20.59846]
[1777894746769,37.99,78834.34,0.0,-0.34197,0.00017,20.59846]
[1777894746983,37.99,78828.14,0.0,-0.34304,0.00017,20.6211]
[1777894747054,37.99,78828.14,0.0,-0.34304,0.00017,20.6211]
[1777894747579,37.99,78828.14,0.0,-0.34304,0.00017,20.6211]
[1777894747692,37.99,78828.14,0.0,-0.34304,0.00017,20.6211]
[1777894747721,37.99,78828.14,0.0,-0.34304,0.00017,20.6211]
[1777894747899,37.99,78802.16,0.0,-0.34753,0.00017,20.7146]
[1777894748051,37.99,78802.16,0.0,-0.34753,0.00017,20.7146]
[1777894748198,37.99,78802.16,0.0,-0.34753,0.00017,20.7146]
[1777894748493,37.99,78802.16,0.0,-0.34753,0.00017,20.7146]
[1777894748789,37.99,78795.3,0.0,-0.34872,0.00017,20.73878]
[1777894748962,37.99,78795.3,0.0,-0.34872,0.00017,20.73878]
[1777894749177,37.99,78795.3,0.0,-0.34872,0.00017,20.73878]
[1777894749319,37.99,78795.3,0.0,-0.34872,0.00017,20.73878]
[1777894749402,37.99,78795.3,0.0,-0.34872,0.00017,20.73878]
[1777894749431,37.99,78795.3,0.0,-0.34872,0.00017,20.73878]
[1777894749473,37.99,78795.3,0.0,-0.34872,0.00017,20.73878]
[1777894749520,37.99,78795.3,0.0,-0.34872,0.00017,20.73878]
[1777894749595,37.99,78797.08,0.0,-0.34841,0.00017,20.73249]
[1777894749936,37.99,78797.08,0.0,-0.34841,0.00017,20.73249]
[1777894750487,37.99,78797.08,0.0,-0.34841,0.00017,20.73249]
[1777894750605,37.99,78797.08,0.0,-0.34841,0.00017,20.73249]
[1777894750693,37.99,78797.08,0.0,-0.34841,0.00017,20.73249]
[1777894750794,37.99,78795.49,0.0,-0.34869,0.00017,20.7381]
[1777894751224,37.99,78795.49,0.0,-0.34869,0.00017,20.7381]
[1777894751256,37.99,78795.49,0.0,-0.34869,0.00017,20.7381]
[1777894751501,37.99,78795.49,0.0,-0.34869,0.00017,20.7381]
[1777894751778,37.99,78795.49,0.0,-0.34869,0.00017,20.7381]
[1777894752868,37.99,78794.42,0.0,-0.34887,0.00017,20.74185]
[1777894753781,37.99,78796.53,0.0,-0.3485,0.00017,20.73438]
[1777894753989,37.99,78796.53,0.0,-0.3485,0.00017,20.73438]
[1777894754081,37.99,78796.53,0.0,-0.3485,0.00017,20.73438]
[1777894754087,37.99,78796.53,0.0,-0.3485,0.00017,20.73438]
[1777894754214,37.99,78796.53,0.0,-0.3485,0.00017,20.73438]
[1777894754249,37.99,78796.53,0.0,-0.3485,0.00017,20.73438]
[1777894754763,37.99,78791.66,0.0,-0.34934,0.00017,20.75142]
[1777894756021,37.99,78791.66,0.0,-0.34934,0.00017,20.75142]
[1777894756056,37.99,78791.66,0.0,-0.34934,0.00017,20.75142]
[1777894756072,37.99,78791.66,0.0,-0.34934,0.00017,20.75142]
[1777894756435,37.99,78791.66,0.0,-0.34934,0.00017,20.75142]
[1777894756778,37.99,78791.66,0.0,-0.34934,0.00017,20.75142]
[1777894756791,37.99,78788.12,0.0,-0.34996,0.00017,20.7639]
[1777894757331,37.99,78788.12,0.0,-0.34996,0.00017,20.7639]
[1777894757371,37.99,78788.12,0.0,-0.34996,0.00017,20.7639]
[1777894757486,37.99,78788.12,0.0,-0.34996,0.00017,20.7639]
[1777894757496,37.99,78773.96,0.0,-0.35243,0.00017,20.81298]
[1777894758095,37.99,78773.96,0.0,-0.35243,0.00017,20.81298]
[1777894758105,37.99,78773.96,0.0,-0.35243,0.00017,20.81298]
[1777894758124,37.99,78773.96,0.0,-0.35243,0.00017,20.81298]
[1777894758713,37.99,78773.96,0.0,-0.35243,0.00017,20.81298]
[1777894758773,37.99,78773.96,0.0,-0.35243,0.00017,20.81298]
[1777894758795,37.99,78773.96,0.0,-0.35243,0.00017,20.81298]
[1777894758874,37.99,78774.46,0.0,-0.35234,0.00017,20.81129]
[1777894759495,37.99,78774.46,0.0,-0.35234,0.00017,20.81129]
[1777894759727,37.99,78774.46,0.0,-0.35234,0.00017,20.81129]
[1777894759771,37.99,78774.46,0.0,-0.35234,0.00017,20.81129]
[1777894759787,37.99,78774.46,0.0,-0.35234,0.00017,20.81129]
[1777894759924,37.99,78772.25,0.0,-0.35273,0.00017,20.81888]
[1777894760229,37.99,78772.25,0.0,-0.35273,0.00017,20.81888]
[1777894760277,37.99,78772.25,0.0,-0.35273,0.00017,20.81888]
[1777894760289,37.99,78772.25,0.0,-0.35273,0.00017,20.81888]
[1777894760467,37.99,78772.25,0.0,-0.35273,0.00017,20.81888]
[1777894760550,37.99,78772.25,0.0,-0.35273,0.00017,20.81888]
[1777894760758,37.99,78772.25,0.0,-0.35273,0.00017,20.81888]
[1777894760765,37.99,78745.68,0.0,-0.35738,0.00018,20.90863]
[1777894761065,37.99,78745.68,0.0,-0.35738,0.00018,20.90863]
[1777894761238,37.99,78745.68,0.0,-0.35738,0.00018,20.90863]
[1777894761726,37.99,78745.68,0.0,-0.35738,0.00018,20.90863]
[1777894761878,37.99,78715.44,0.0,-0.36269,0.00018,21.00729]
[1777894762093,37.99,78715.44,0.0,-0.36269,0.00018,21.00729]
[1777894762860,37.99,78715.44,0.0,-0.36269,0.00018,21.00729]
[1777894762910,37.99,78708.12,0.0,-0.36398,0.00018,21.03054]
[1777894763212,37.99,78708.12,0.0,-0.36398,0.00018,21.03054]
[1777894763369,37.99,78708.12,0.0,-0.36398,0.00018,21.03054]
[1777894763513,37.99,78708.12,0.0,-0.36398,0.00018,21.03054]
[1777894763627,37.99,78708.12,0.0,-0.36398,0.00018,21.03054]
[1777894763763,37.99,78708.12,0.0,-0.36398,0.00018,21.03054]
[1777894763913,37.99,78708.12,0.0,-0.36398,0.00018,21.03054]
[1777894763981,37.99,78698.5,0.0,-0.36568,0.00018,21.06094]
[1777894764053,37.99,78698.5,0.0,-0.36568,0.00018,21.06094]
[1777894764170,37.99,78698.5,0.0,-0.36568,0.00018,21.06094]
[1777894764234,37.99,78698.5,0.0,-0.36568,0.00018,21.06094]
[1777894764345,37.99,78698.5,0.0,-0.36568,0.00018,21.06094]
[1777894764479,37.99,78698.5,0.0,-0.36568,0.00018,21.06094]
[1777894764766,37.99,78700.43,0.0,-0.36534,0.00018,21.05489]
[1777894765180,37.99,78700.43,0.0,-0.36534,0.00018,21.05489]
[1777894765445,37.99,78700.43,0.0,-0.36534,0.00018,21.05489]
[1777894765534,37.99,78700.43,0.0,-0.36534,0.00018,21.05489]
[1777894765734,37.99,78700.43,0.0,-0.36534,0.00018,21.05489]
[1777894765738,37.99,78700.43,0.0,-0.36534,0.00018,21.05489]
[1777894765867,37.99,78700.43,0.0,-0.36534,0.00018,21.05489]
[1777894765936,37.99,78700.43,0.0,-0.36534,0.00018,21.05489]
[1777894765901,37.99,78701.67,0.0,-0.36512,0.00018,21.05091]
[1777894766008,37.99,78701.67,0.0,-0.36512,0.00018,21.05091]
[1777894766270,37.99,78701.67,0.0,-0.36512,0.00018,21.05091]
[1777894766588,37.99,78701.67,0.0,-0.36512,0.00018,21.05091]
[1777894766643,37.99,78701.67,0.0,-0.36512,0.00018,21.05091]
[1777894766852,37.99,78701.67,0.0,-0.36512,0.00018,21.05091]
[1777894766868,37.99,78701.67,0.0,-0.36512,0.00018,21.05091]
[1777894766670,37.97,78720.56,0.0,-0.36171,0.00018,20.98937]
[1777894767780,37.97,78720.56,0.0,-0.36171,0.00018,20.98937]
[1777894767831,37.97,78720.56,0.0,-0.36171,0.00018,20.98937]
[1777894767861,37.97,78720.56,0.0,-0.36171,0.00018,20.98937]
[1777894767892,37.97,78720.56,0.0,-0.36171,0.00018,20.98937]
[1777894767926,37.97,78720.56,0.0,-0.36171,0.00018,20.98937]
[1777894767939,37.97,78720.56,0.0,-0.36171,0.00018,20.98937]
[1777894767932,37.97,78728.9,0.0,-0.36024,0.00018,20.9622]
[1777894768560,37.97,78719.58,0.0,-0.36188,0.00018,20.99241]
[1777894768998,37.97,78719.58,0.0,-0.36188,0.00018,20.99241]
[1777894769066,37.97,78719.58,0.0,-0.36188,0.00018,20.99241]
[1777894769079,37.97,78719.58,0.0,-0.36188,0.00018,20.99241]
[1777894769186,37.97,78719.58,0.0,-0.36188,0.00018,20.99241]
[1777894769487,37.97,78719.58,0.0,-0.36188,0.00018,20.99241]
[1777894769514,37.97,78719.58,0.0,-0.36188,0.00018,20.99241]
[1777894769879,37.97,78719.58,0.0,-0.36188,0.00018,20.99241]
[1777894769939,37.97,78719.58,0.0,-0.36188,0.00018,20.99241]
[1777894769948,37.97,78721.95,0.0,-0.36146,0.00018,20.98466]
[1777894770355,37.97,78721.95,0.0,-0.36146,0.00018,20.98466]
[1777894770411,37.97,78721.95,0.0,-0.36146,0.00018,20.98466]
[1777894770528,37.97,78721.95,0.0,-0.36146,0.00018,20.98466]
[1777894770550,37.97,78721.95,0.0,-0.36146,0.00018,20.98466]
[1777894770626,37.97,78721.95,0.0,-0.36146,0.00018,20.98466]
[1777894770926,37.96,78727.11,0.0,-0.36054,0.00018,20.9678]
[1777894770972,37.96,78727.11,0.0,-0.36054,0.00018,20.9678]
[1777894771580,37.96,78736.48,0.0,-0.35887,0.00018,20.93273]
[1777894772116,37.96,78736.48,0.0,-0.35887,0.00018,20.93273]
[1777894772327,37.96,78736.48,0.0,-0.35887,0.00018,20.93273]
[1777894772382,37.96,78736.48,0.0,-0.35887,0.00018,20.93273]
[1777894772728,37.96,78736.48,0.0,-0.35887,0.00018,20.93273]
[1777894772792,37.96,78736.48,0.0,-0.35887,0.00018,20.93273]
[1777894772883,37.96,78747.94,0.0,-0.35686,0.00018,20.89473]
[1777894773020,37.96,78747.94,0.0,-0.35686,0.00018,20.89473]
[1777894773073,37.96,78747.94,0.0,-0.35686,0.00018,20.89473]
[1777894773272,37.96,78747.94,0.0,-0.35686,0.00018,20.89473]
[1777894773324,37.96,78747.94,0.0,-0.35686,0.00018,20.89473]
[1777894773713,37.96,78764.85,0.0,-0.35389,0.00017,20.83751]
[1777894774793,37.96,78771.07,0.0,-0.3528,0.00017,20.81615]
[1777894776268,37.96,78774.97,0.0,-0.35212,0.00017,20.80272]
[1777894776375,37.96,78774.97,0.0,-0.35212,0.00017,20.80272]
[1777894776797,37.96,78774.97,0.0,-0.35212,0.00017,20.80272]
[1777894776855,37.96,78767.63,0.0,-0.3534,0.00017,20.82792]
[1777894778459,37.96,78767.56,0.0,-0.35341,0.00017,20.82816]
[1777894778876,37.96,78760.77,0.0,-0.3546,0.00017,20.8513]
[1777894779035,37.96,78760.77,0.0,-0.3546,0.00017,20.8513]
[1777894779097,37.96,78760.77,0.0,-0.3546,0.00017,20.8513]
[1777894779914,37.96,78762.56,0.0,-0.35429,0.00017,20.84525]
[1777894782937,37.96,78764.26,0.0,-0.35399,0.00017,20.83941]
[1777894782945,37.96,78764.26,0.0,-0.35399,0.00017,20.83941]
[1777894782954,37.96,78764.26,0.0,-0.35399,0.00017,20.83941]
[1777894783344,37.96,78764.26,0.0,-0.35399,0.00017,20.83941]
[1777894783372,37.96,78764.26,0.0,-0.35399,0.00017,20.83941]
[1777894783946,37.96,78766.8,0.0,-0.35354,0.00017,20.83071]
[1777894786973,37.96,78765.75,0.0,-0.35373,0.00017,20.83427]
[1777894787129,37.96,78763.62,0.0,-0.3541,0.00017,20.84148]
[1777894787647,37.96,78763.62,0.0,-0.3541,0.00017,20.84148]
[1777894788883,37.96,78763.62,0.0,-0.3541,0.00017,20.84148]
[1777894788925,37.96,78763.62,0.0,-0.3541,0.00017,20.84148]
[1777894789702,37.96,78762.43,0.0,-0.3543,0.00017,20.84546]
[1777894790077,37.96,78762.43,0.0,-0.3543,0.00017,20.84546]
[1777894790082,37.96,78762.43,0.0,-0.3543,0.00017,20.84546]
[1777894790085,37.96,78762.43,0.0,-0.3543,0.00017,20.84546]
[1777894790123,37.96,78762.43,0.0,-0.3543,0.00017,20.84546]
[1777894790959,37.96,78768.32,0.0,-0.35327,0.00017,20.8253]
[1777894793187,37.96,78772.69,0.0,-0.3525,0.00017,20.81029]
[1777894793689,37.96,78774.54,0.0,-0.35218,0.00017,20.8039]
[1777894795339,37.96,78774.59,0.0,-0.35217,0.00017,20.80372]
[1777894795378,37.96,78774.59,0.0,-0.35217,0.00017,20.80372]
[1777894795787,37.96,78774.59,0.0,-0.35217,0.00017,20.80372]
[1777894795816,37.96,78774.59,0.0,-0.35217,0.00017,20.80372]
[1777894795884,37.96,78774.59,0.0,-0.35217,0.00017,20.80372]
[1777894795894,37.96,78774.96,0.0,-0.3521,0.00017,20.80243]
[1777894797144,37.96,78774.96,0.0,-0.3521,0.00017,20.80243]
[1777894797223,37.96,78774.96,0.0,-0.3521,0.00017,20.80243]
[1777894797717,37.95,78766.13,0.0,-0.35365,0.00017,20.83269]
[1777894798355,37.95,78766.13,0.0,-0.35365,0.00017,20.83269]
[1777894798724,37.95,78764.07,0.0,-0.35401,0.00017,20.83971]
[1777894799089,37.95,78764.07,0.0,-0.35401,0.00017,20.83971]
[1777894799101,37.95,78764.07,0.0,-0.35401,0.00017,20.83971]
[1777894799131,37.95,78764.07,0.0,-0.35401,0.00017,20.83971]
[1777894799276,37.95,78764.07,0.0,-0.35401,0.00017,20.83971]
[1777894799941,37.95,78763.41,0.0,-0.35412,0.00017,20.84188]
[1777894801276,37.95,78763.41,0.0,-0.35412,0.00017,20.84188]
[1777894801312,37.95,78763.41,0.0,-0.35412,0.00017,20.84188]
[1777894801639,37.95,78763.41,0.0,-0.35412,0.00017,20.84188]
[1777894802926,37.95,78761.86,0.0,-0.35439,0.00017,20.84717]
[1777894802963,37.95,78761.86,0.0,-0.35439,0.00017,20.84717]
[1777894803292,37.95,78757.81,0.0,-0.3551,0.00018,20.86093]
[1777894803771,37.95,78755.93,0.0,-0.35543,0.00018,20.86728]
[1777894806480,37.96,78755.18,0.0,-0.35557,0.00018,20.86992]
[1777894806521,37.96,78755.18,0.0,-0.35557,0.00018,20.86992]
[1777894806827,37.96,78755.18,0.0,-0.35557,0.00018,20.86992]
[1777894806850,37.96,78755.18,0.0,-0.35557,0.00018,20.86992]
[1777894807331,37.96,78756.56,0.0,-0.35533,0.00018,20.8653]
[1777894807791,37.96,78756.56,0.0,-0.35533,0.00018,20.8653]
[1777894808759,37.96,78756.56,0.0,-0.35533,0.00018,20.8653]
[1777894813832,37.96,78756.18,0.0,-0.3554,0.00018,20.86684]
[1777894815446,37.96,78758.59,0.0,-0.35498,0.00018,20.85874]
[1777894815986,37.96,78758.59,0.0,-0.35498,0.00018,20.85874]
[1777894815847,37.96,78758.8,0.0,-0.35495,0.00018,20.85807]
[1777894816854,37.96,78763.64,0.0,-0.3541,0.00017,20.84161]
[1777894817861,37.96,78771.73,0.0,-0.35269,0.00017,20.81392]
[1777894821486,37.96,78775.71,0.0,-0.35199,0.00017,20.80019]
[1777894821790,37.96,78775.71,0.0,-0.35199,0.00017,20.80019]
[1777894821992,37.96,78771.22,0.0,-0.35277,0.00017,20.81563]
[1777894823494,37.96,78771.22,0.0,-0.35277,0.00017,20.81562]
[1777894823904,37.96,78765.33,0.0,-0.3538,0.00017,20.83574]
[1777894826281,37.96,78762.94,0.0,-0.35422,0.00017,20.84382]
[1777894826473,37.96,78762.94,0.0,-0.35422,0.00017,20.84382]
[1777894827585,37.96,78757.78,0.0,-0.35512,0.00018,20.86128]
[1777894827744,37.96,78757.78,0.0,-0.35512,0.00018,20.86128]
[1777894827747,37.96,78757.78,0.0,-0.35512,0.00018,20.86128]
[1777894827784,37.96,78757.78,0.0,-0.35512,0.00018,20.86128]
[1777894827815,37.96,78757.78,0.0,-0.35512,0.00018,20.86128]
[1777894827901,37.96,78757.78,0.0,-0.35512,0.00018,20.86128]
[1777894827981,37.96,78752.61,0.0,-0.35602,0.00018,20.87865]
[1777894828886,37.96,78752.61,0.0,-0.35602,0.00018,20.87865]
[1777894828942,37.96,78752.61,0.0,-0.35602,0.00018,20.87865]
[1777894829356,37.96,78752.61,0.0,-0.35602,0.00018,20.87865]
[1777894829388,37.96,78752.61,0.0,-0.35602,0.00018,20.87865]
[1777894829946,37.96,78742.79,0.0,-0.35774,0.00018,20.91141]
[1777894830117,37.96,78742.79,0.0,-0.35774,0.00018,20.91141]
[1777894830156,37.96,78742.79,0.0,-0.35774,0.00018,20.91141]
[1777894833519,37.96,78742.41,0.0,-0.35778,0.00018,20.90825]
[1777894833722,37.96,78742.41,0.0,-0.35778,0.00018,20.90825]
[1777894833868,37.96,78742.41,0.0,-0.35778,0.00018,20.90825]
[1777894833982,37.96,78742.79,0.0,-0.35772,0.00018,20.90699]
[1777894834202,37.96,78742.79,0.0,-0.35772,0.00018,20.90699]
[1777894834989,37.96,78754.02,0.0,-0.35574,0.00018,20.86938]
[1777894836019,37.96,78764.02,0.0,-0.35399,0.00017,20.8355]
[1777894836681,37.96,78764.02,0.0,-0.35399,0.00017,20.8355]
[1777894837710,37.95,78764.02,0.0,-0.35399,0.00017,20.83547]
[1777894837735,37.95,78764.02,0.0,-0.35399,0.00017,20.83547]
[1777894838010,37.95,78763.16,0.0,-0.35414,0.00017,20.83837]
[1777894839086,37.95,78762.2,0.0,-0.35431,0.00017,20.8416]
[1777894839707,37.95,78762.2,0.0,-0.35431,0.00017,20.8416]
[1777894840025,37.95,78761.69,0.0,-0.35439,0.00017,20.8433]
[1777894843744,37.95,78761.95,0.0,-0.35434,0.00017,20.84234]
[1777894843751,37.95,78761.95,0.0,-0.35434,0.00017,20.84234]
[1777894843835,37.95,78764.73,0.0,-0.35386,0.00017,20.83282]
[1777894846423,37.95,78765.08,0.0,-0.35379,0.00017,20.8316]
[1777894846458,37.95,78765.08,0.0,-0.35379,0.00017,20.8316]
[1777894846559,37.95,78764.08,0.0,-0.35397,0.00017,20.83499]
[1777894847060,37.95,78764.08,0.0,-0.35397,0.00017,20.83499]
[1777894847085,37.95,78764.08,0.0,-0.35397,0.00017,20.83499]
[1777894847841,37.95,78766.25,0.0,-0.35359,0.00017,20.82756]
[1777894853179,37.95,78769.35,0.0,-0.35304,0.00017,20.81689]
[1777894854573,37.95,78768.36,0.0,-0.35321,0.00017,20.82027]
[1777894854601,37.95,78768.36,0.0,-0.35321,0.00017,20.82027]
[1777894854777,37.95,78768.36,0.0,-0.35321,0.00017,20.82027]
[1777894854877,37.95,78765.36,0.0,-0.35374,0.00017,20.83051]
[1777894855880,37.95,78765.36,0.0,-0.35374,0.00017,20.83051]
[1777894855933,37.95,78758.04,0.0,-0.35503,0.00018,20.85554]
[1777894858082,37.95,78758.92,0.0,-0.35487,0.00018,20.85262]
[1777894860844,37.95,78757.47,0.0,-0.35514,0.00018,20.85769]
[1777894860962,37.96,78758.73,0.0,-0.35492,0.00018,20.85348]
[1777894865267,37.96,78758.62,0.0,-0.35495,0.00018,20.85402]
[1777894865279,37.96,78758.62,0.0,-0.35495,0.00018,20.85402]
[1777894865511,37.96,78758.62,0.0,-0.35495,0.00018,20.85402]
[1777894865967,37.96,78758.62,0.0,-0.35495,0.00018,20.85402]
[1777894866003,37.96,78759.62,0.0,-0.35478,0.00018,20.85074]
[1777894866558,37.96,78759.62,0.0,-0.35478,0.00018,20.85074]
[1777894866599,37.96,78759.62,0.0,-0.35478,0.00018,20.85074]
[1777894866698,37.96,78748.51,0.0,-0.35672,0.00018,20.88812]
[1777894867175,37.96,78748.51,0.0,-0.35672,0.00018,20.88812]
[1777894867200,37.96,78748.51,0.0,-0.35672,0.00018,20.88812]
[1777894867235,37.96,78748.51,0.0,-0.35672,0.00018,20.88812]
[1777894867959,37.96,78744.75,0.0,-0.35739,0.00018,20.90074]
[1777894868765,37.96,78744.75,0.0,-0.35739,0.00018,20.90074]
[1777894869038,37.96,78741.16,0.0,-0.35802,0.00018,20.91266]
[1777894869099,37.96,78741.16,0.0,-0.35802,0.00018,20.91266]
[1777894869471,37.96,78741.16,0.0,-0.35802,0.00018,20.91266]
[1777894869589,37.96,78741.16,0.0,-0.35802,0.00018,20.91266]
[1777894869779,37.96,78741.16,0.0,-0.35802,0.00018,20.91266]
[1777894869852,37.96,78741.16,0.0,-0.35802,0.00018,20.91266]
[1777894870046,37.96,78741.16,0.0,-0.35802,0.00018,20.91266]
[1777894869887,37.96,78721.83,0.0,-0.36142,0.00018,20.97595]
[1777894870139,37.96,78721.83,0.0,-0.36142,0.00018,20.97595]
[1777894870431,37.96,78721.83,0.0,-0.36142,0.00018,20.97595]
[1777894870478,37.96,78721.83,0.0,-0.36142,0.00018,20.97595]
[1777894870831,37.96,78721.83,0.0,-0.36142,0.00018,20.97595]
[1777894871035,37.96,78711.77,0.0,-0.3632,0.00018,21.00843]
[1777894871464,37.96,78705.07,0.0,-0.36439,0.00018,21.02973]
[1777894872153,37.96,78705.07,0.0,-0.36439,0.00018,21.02973]
[1777894872414,37.96,78705.07,0.0,-0.36439,0.00018,21.02973]
[1777894872927,37.96,78705.07,0.0,-0.36439,0.00018,21.02973]
[1777894873071,37.97,78705.38,0.0,-0.36434,0.00018,21.02884]
[1777894873669,37.97,78705.38,0.0,-0.36434,0.00018,21.02884]
[1777894874150,37.97,78705.72,0.0,-0.36428,0.00018,21.02784]
[1777894874594,37.97,78705.17,0.0,-0.36438,0.00018,21.02965]
[1777894876886,37.97,78704.85,0.0,-0.36444,0.00018,21.03073]
[1777894876915,37.97,78704.85,0.0,-0.36444,0.00018,21.03073]
[1777894877431,37.97,78703.2,0.0,-0.36474,0.00018,21.03609]
[1777894877456,37.97,78703.2,0.0,-0.36474,0.00018,21.03609]
[1777894879058,37.97,78701.98,0.0,-0.36495,0.00018,21.03994]
[1777894880161,37.97,78704.87,0.0,-0.36445,0.00018,21.03095]
[1777894880610,37.97,78707.82,0.0,-0.36393,0.00018,21.0216]
[1777894882606,37.97,78707.68,0.0,-0.36395,0.00018,21.02203]
[1777894883262,37.98,78706.23,0.0,-0.36422,0.00018,21.02679]
[1777894884298,37.98,78706.2,0.0,-0.36422,0.00018,21.02689]
[1777894884742,37.98,78706.2,0.0,-0.36422,0.00018,21.02689]
[1777894886680,37.98,78706.66,0.0,-0.36415,0.00018,21.02558]
[1777894887053,37.98,78706.66,0.0,-0.36415,0.00018,21.02558]
[1777894887085,37.98,78707.15,0.0,-0.36407,0.00018,21.02419]
[1777894889712,37.98,78707.74,0.0,-0.36397,0.00018,21.02239]
[1777894889748,37.98,78707.74,0.0,-0.36397,0.00018,21.02239]
[1777894890319,37.98,78707.82,0.0,-0.36396,0.00018,21.02222]
[1777894890347,37.98,78707.82,0.0,-0.36396,0.00018,21.02222]
[1777894896665,37.99,78707.63,0.0,-0.364,0.00018,21.01888]
[1777894898947,37.99,78715.14,0.0,-0.36268,0.00018,20.99516]
[1777894899853,37.99,78715.14,0.0,-0.36268,0.00018,20.99516]
[1777894899856,37.99,78715.14,0.0,-0.36268,0.00018,20.99516]
[1777894901886,37.99,78715.04,0.0,-0.3627,0.00018,20.99552]
[1777894901928,37.99,78715.04,0.0,-0.3627,0.00018,20.99552]
[1777894907011,38.0,78719.6,0.0,-0.36191,0.00018,20.9811]
[1777894909496,38.0,78717.6,0.0,-0.36227,0.00018,20.98768]
[1777894909538,38.0,78717.6,0.0,-0.36227,0.00018,20.98768]
[1777894910718,38.0,78710.55,0.0,-0.36352,0.00018,21.0103]
[1777894911387,38.0,78710.55,0.0,-0.36352,0.00018,21.0103]
[1777894911421,38.0,78710.55,0.0,-0.36352,0.00018,21.0103]
[1777894911921,38.0,78710.55,0.0,-0.36352,0.00018,21.0103]
[1777894911955,38.0,78710.55,0.0,-0.36352,0.00018,21.0103]
[1777894917594,38.01,78707.09,0.0,-0.36415,0.00018,21.02173]
[1777894923283,38.02,78704.65,0.0,-0.3646,0.00018,21.02984]
[1777894927804,38.02,78716.74,0.0,-0.36249,0.00018,20.99174]
[1777894928297,38.02,78716.74,0.0,-0.36249,0.00018,20.99174]
[1777894928325,38.02,78716.74,0.0,-0.36249,0.00018,20.99174]
[1777894928758,38.02,78716.74,0.0,-0.36249,0.00018,20.99174]
[1777894928873,38.02,78716.74,0.0,-0.36249,0.00018,20.99174]
[1777894928916,38.02,78716.74,0.0,-0.36249,0.00018,20.99174]
[1777894928974,38.02,78722.23,0.0,-0.36152,0.00018,20.97414]
[1777894929387,38.02,78722.23,0.0,-0.36152,0.00018,20.97414]
[1777894929422,38.02,78722.23,0.0,-0.36152,0.00018,20.97414]
[1777894934702,38.02,78720.65,0.0,-0.3618,0.00018,20.97921]
[1777894939736,38.02,78719.49,0.0,-0.362,0.00018,20.98292]
[1777894941284,38.02,78719.49,0.0,-0.362,0.00018,20.98292]
[1777894941308,38.02,78719.49,0.0,-0.362,0.00018,20.98292]
[1777894942103,38.02,78719.49,0.0,-0.362,0.00018,20.98292]
[1777894942121,38.02,78719.49,0.0,-0.362,0.00018,20.98292]
[1777894942143,38.02,78719.59,0.0,-0.36198,0.00018,20.98258]
[1777894942903,38.02,78719.59,0.0,-0.36198,0.00018,20.98258]
[1777894943215,38.02,78722.51,0.0,-0.36147,0.00018,20.97316]
[1777894943750,38.02,78722.51,0.0,-0.36147,0.00018,20.97316]
[1777894943795,38.02,78722.51,0.0,-0.36147,0.00018,20.97316]
[1777894943822,38.02,78729.91,0.0,-0.36017,0.00018,20.94917]
[1777894944981,38.02,78729.91,0.0,-0.36017,0.00018,20.94917]
[1777894945016,38.02,78729.91,0.0,-0.36017,0.00018,20.94917]
[1777894945051,38.02,78729.91,0.0,-0.36017,0.00018,20.94917]
[1777894945076,38.02,78733.26,0.0,-0.35958,0.00018,20.93826]
[1777894947043,38.02,78740.14,0.0,-0.35837,0.00018,20.91569]
[1777894947441,38.02,78740.14,0.0,-0.35837,0.00018,20.91569]
[1777894947488,38.02,78740.14,0.0,-0.35837,0.00018,20.91569]
[1777894947886,38.02,78741.46,0.0,-0.35814,0.00018,20.91133]
[1777894951002,38.02,78743.11,0.0,-0.35785,0.00018,20.90589]
[1777894951045,38.02,78743.01,0.0,-0.35785,0.00018,20.90184]
[1777894956483,38.02,78738.12,0.0,-0.35871,0.00018,20.91808]
[1777894961900,38.03,78739.45,0.0,-0.35849,0.00018,20.91387]
[1777894966926,38.03,78738.94,0.0,-0.35858,0.00018,20.91563]
[1777894971960,38.03,78741.08,0.0,-0.35821,0.00018,20.90869]
[1777894976995,38.03,78744.18,0.0,-0.35767,0.00018,20.89861]
[1777894982032,38.03,78744.45,0.0,-0.35763,0.00018,20.89788]
[1777894985406,38.04,78740.66,0.0,-0.3583,0.00018,20.9105]
[1777894985950,38.04,78740.66,0.0,-0.3583,0.00018,20.9105]
[1777894986020,38.04,78740.66,0.0,-0.3583,0.00018,20.9105]
[1777894986062,38.04,78740.38,0.0,-0.35835,0.00018,20.91145]
[1777894986667,38.04,78740.38,0.0,-0.35835,0.00018,20.91145]
[1777894986702,38.04,78740.38,0.0,-0.35835,0.00018,20.91145]
[1777894986734,38.04,78740.38,0.0,-0.35835,0.00018,20.91145]
[1777894986763,38.04,78740.38,0.0,-0.35835,0.00018,20.91145]
[1777894987099,38.04,78753.48,0.0,-0.35606,0.00017,20.86794]
[1777894989464,38.04,78754.65,0.0,-0.35586,0.00017,20.86414]
[1777894989855,38.04,78754.65,0.0,-0.35586,0.00017,20.86414]
[1777894990093,38.04,78754.65,0.0,-0.35586,0.00017,20.8642]
[1777894991488,38.04,78754.27,0.0,-0.35593,0.00017,20.86553]
[1777894992107,38.04,78755.2,0.0,-0.35577,0.00017,20.86248]
[1777894997142,38.04,78757.15,0.0,-0.35545,0.00017,20.85623]
[1777894998754,38.05,78758.0,0.0,-0.3553,0.00017,20.85344]
[1777894998785,38.05,78758.0,0.0,-0.3553,0.00017,20.85344]
[1777894998809,38.05,78758.0,0.0,-0.3553,0.00017,20.85344]
[1777894998836,38.05,78758.0,0.0,-0.3553,0.00017,20.85344]
[1777894999587,38.05,78758.83,0.0,-0.35516,0.00017,20.85071]
[1777895000165,38.05,78764.26,0.0,-0.35421,0.00017,20.83234]
[1777895000607,38.05,78764.26,0.0,-0.35421,0.00017,20.83234]
[1777895000636,38.05,78764.26,0.0,-0.35421,0.00017,20.83234]
[1777895001198,38.05,78764.26,0.0,-0.35421,0.00017,20.83234]
[1777895001170,38.05,78767.15,0.0,-0.35371,0.00017,20.82251]
[1777895001220,38.05,78767.15,0.0,-0.35371,0.00017,20.82251]
[1777895002177,38.05,78773.32,0.0,-0.35263,0.00017,20.80144]
[1777895006500,38.05,78774.82,0.0,-0.35237,0.00017,20.79632]
[1777895006532,38.05,78774.82,0.0,-0.35237,0.00017,20.79632]
[1777895006873,38.05,78774.82,0.0,-0.35237,0.00017,20.79632]
[1777895006882,38.05,78773.33,0.0,-0.35263,0.00017,20.80143]
[1777895007674,38.05,78773.33,0.0,-0.35263,0.00017,20.80143]
[1777895007991,38.05,78766.66,0.0,-0.35379,0.00017,20.82422]
[1777895010026,38.05,78762.57,0.0,-0.35451,0.00017,20.83806]
[1777895010067,38.05,78762.57,0.0,-0.35451,0.00017,20.83806]
[1777895010135,38.05,78762.06,0.0,-0.35459,0.00017,20.83976]
[1777895016147,38.04,78756.7,0.0,-0.3555,0.00017,20.8533]
[1777895020371,38.04,78757.05,0.0,-0.35543,0.00017,20.85193]
[1777895021842,38.04,78755.81,0.0,-0.35565,0.00017,20.85615]
[1777895022115,38.04,78755.75,0.0,-0.35567,0.00017,20.85644]
[1777895027891,38.05,78759.45,0.0,-0.35503,0.00017,20.84418]
[1777895033394,38.05,78759.53,0.0,-0.35503,0.00017,20.84424]
[1777895039016,38.06,78756.96,0.0,-0.35549,0.00017,20.85317]
[1777895040265,38.06,78756.88,0.0,-0.35552,0.00017,20.85362]
[1777895040299,38.06,78756.88,0.0,-0.35552,0.00017,20.85362]
[1777895040682,38.06,78756.88,0.0,-0.35552,0.00017,20.85362]
[1777895040832,38.06,78756.88,0.0,-0.35552,0.00017,20.85362]
[1777895040919,38.06,78755.81,0.0,-0.3557,0.00017,20.85721]
[1777895042220,38.06,78748.44,0.0,-0.357,0.00018,20.88198]
[1777895044107,38.06,78745.12,0.0,-0.35758,0.00018,20.89301]
[1777895044131,38.06,78745.28,0.0,-0.35756,0.00018,20.89257]
[1777895049442,38.06,78744.64,0.0,-0.35768,0.00018,20.89489]
[1777895055548,38.07,78744.44,0.0,-0.35773,0.00018,20.8958]
[1777895058585,38.07,78744.42,0.0,-0.35773,0.00018,20.89591]
[1777895059004,38.07,78744.43,0.0,-0.35773,0.00018,20.89588]
[1777895059837,38.07,78744.43,0.0,-0.35773,0.00018,20.89588]
[1777895066003,38.07,78742.31,0.0,-0.35811,0.00018,20.90301]
[1777895071899,38.07,78742.86,0.0,-0.358,0.00018,20.89707]
[1777895079290,38.08,78737.89,0.0,-0.35889,0.00018,20.91373]
[1777895079583,38.08,78737.89,0.0,-0.35889,0.00018,20.91373]
[1777895079877,38.08,78737.89,0.0,-0.35889,0.00018,20.91373]
[1777895080228,38.08,78735.85,0.0,-0.35925,0.00018,20.92049]
[1777895082000,38.08,78728.87,0.0,-0.36048,0.00018,20.94328]
[1777895086150,38.08,78731.14,0.0,-0.36008,0.00018,20.93597]
[1777895091295,38.08,78731.02,0.0,-0.36011,0.00018,20.93647]
[1777895096835,38.09,78729.78,0.0,-0.36033,0.00018,20.94062]
[1777895101869,38.09,78731.24,0.0,-0.36008,0.00018,20.93596]
[1777895102739,38.09,78731.24,0.0,-0.36008,0.00018,20.93596]
[1777895102919,38.09,78731.24,0.0,-0.36008,0.00018,20.93596]
[1777895102962,38.09,78731.58,0.0,-0.36002,0.00018,20.93487]
[1777895104761,38.09,78731.58,0.0,-0.36002,0.00018,20.93488]
[1777895104890,38.09,78731.6,0.0,-0.36002,0.00018,20.93483]
[1777895106786,38.09,78729.7,0.0,-0.36035,0.00018,20.94104]
[1777895106905,38.09,78729.7,0.0,-0.36035,0.00018,20.94104]
[1777895109678,38.09,78729.99,0.0,-0.3603,0.00018,20.94013]
[1777895110838,38.09,78727.26,0.0,-0.36078,0.00018,20.94899]
[1777895110933,38.09,78727.61,0.0,-0.36072,0.00018,20.94787]
[1777895116151,38.09,78726.33,0.0,-0.36095,0.00018,20.95205]
[1777895118920,38.09,78727.05,0.0,-0.36082,0.00018,20.94974]
[1777895118926,38.09,78727.05,0.0,-0.36082,0.00018,20.94974]
[1777895118989,38.09,78726.96,0.0,-0.36084,0.00018,20.95005]
[1777895122368,38.09,78729.44,0.0,-0.36041,0.00018,20.94204]
[1777895122967,38.09,78729.44,0.0,-0.36041,0.00018,20.94204]
[1777895123019,38.09,78730.3,0.0,-0.36026,0.00018,20.93929]
[1777895128051,38.09,78728.94,0.0,-0.3605,0.00018,20.94381]
[1777895129033,38.09,78728.94,0.0,-0.3605,0.00018,20.94381]
[1777895129134,38.09,78728.19,0.0,-0.36063,0.00018,20.94626]
[1777895135100,38.1,78726.6,0.0,-0.3609,0.00018,20.94714]
[1777895136008,38.1,78726.6,0.0,-0.3609,0.00018,20.94714]
[1777895136540,38.1,78725.79,0.0,-0.36104,0.00018,20.94978]
[1777895142150,38.1,78724.11,0.0,-0.36134,0.00018,20.95533]
[1777895145988,38.1,78728.0,0.0,-0.36066,0.00018,20.94281]
[1777895146486,38.1,78730.18,0.0,-0.36028,0.00018,20.93581]
[1777895147276,38.1,78730.18,0.0,-0.36028,0.00018,20.93581]
[1777895147278,38.1,78730.18,0.0,-0.36028,0.00018,20.93581]
[1777895147292,38.1,78730.09,0.0,-0.3603,0.00018,20.93614]
[1777895148409,38.1,78730.09,0.0,-0.3603,0.00018,20.93617]
[1777895148483,38.1,78730.09,0.0,-0.3603,0.00018,20.93617]
[1777895148584,38.1,78730.09,0.0,-0.3603,0.00018,20.93617]
[1777895149204,38.1,78730.63,0.0,-0.36021,0.00018,20.93446]
[1777895150208,38.1,78738.47,0.0,-0.35883,0.00018,20.90879]
[1777895151296,38.1,78738.47,0.0,-0.35883,0.00018,20.90879]
[1777895152223,38.1,78744.15,0.0,-0.35783,0.00018,20.88997]
[1777895155172,38.1,78745.57,0.0,-0.35758,0.00018,20.88516]
[1777895155206,38.1,78745.57,0.0,-0.35758,0.00018,20.88516]
[1777895158266,38.09,78752.45,0.0,-0.35636,0.00017,20.8621]
[1777895158414,38.09,78752.45,0.0,-0.35636,0.00017,20.8621]
[1777895158438,38.09,78752.45,0.0,-0.35636,0.00017,20.8621]
[1777895161985,38.09,78753.42,0.0,-0.35619,0.00017,20.85873]
[1777895163306,38.09,78740.06,0.0,-0.35853,0.00018,20.90304]
[1777895163441,38.09,78740.06,0.0,-0.35853,0.00018,20.90304]
[1777895164313,38.09,78739.03,0.0,-0.35871,0.00018,20.90648]
[1777895165459,38.09,78737.66,0.0,-0.35895,0.00018,20.91103]
[1777895166326,38.09,78738.16,0.0,-0.35887,0.00018,20.90945]
[1777895171347,38.1,78733.99,0.0,-0.35961,0.00018,20.9233]
[1777895176351,38.1,78736.43,0.0,-0.35919,0.00018,20.91561]
[1777895178403,38.11,78742.86,0.0,-0.35808,0.00018,20.8947]
[1777895183421,38.11,78745.95,0.0,-0.35756,0.00018,20.88486]
[1777895187721,38.12,78748.87,0.0,-0.35706,0.00017,20.87548]
[1777895188260,38.12,78749.21,0.0,-0.357,0.00017,20.87443]
[1777895189224,38.12,78749.21,0.0,-0.357,0.00017,20.87443]
[1777895189747,38.12,78749.2,0.0,-0.35701,0.00017,20.87454]
[1777895189802,38.12,78749.12,0.0,-0.35702,0.00017,20.87481]
[1777895195293,38.12,78747.56,0.0,-0.35729,0.00017,20.87587]
[1777895199158,38.13,78741.13,0.0,-0.35843,0.00018,20.8975]
[1777895204593,38.13,78741.42,0.0,-0.35839,0.00018,20.8968]
[1777895207956,38.13,78740.25,0.0,-0.3586,0.00018,20.90075]
[1777895208404,38.14,78741.73,0.0,-0.35835,0.00018,20.89599]
[1777895208618,38.14,78741.73,0.0,-0.35835,0.00018,20.89599]
[1777895209327,38.14,78741.73,0.0,-0.35835,0.00018,20.89599]
[1777895214330,38.14,78741.47,0.0,-0.35841,0.00018,20.89719]
[1777895217988,38.14,78741.73,0.0,-0.35837,0.00018,20.89645]
[1777895218090,38.14,78741.73,0.0,-0.35837,0.00018,20.89645]
[1777895218181,38.14,78744.05,0.0,-0.35797,0.00017,20.88894]
[1777895223734,38.15,78744.44,0.0,-0.35792,0.00017,20.88799]
[1777895227761,38.15,78750.98,0.0,-0.35679,0.00017,20.86661]
[1777895232910,38.16,78750.81,0.0,-0.35684,0.00017,20.86748]
[1777895236545,38.15,78755.72,0.0,-0.35597,0.00017,20.85091]
[1777895236570,38.15,78755.72,0.0,-0.35597,0.00017,20.85091]
[1777895238118,38.15,78757.33,0.0,-0.35569,0.00017,20.84553]
[1777895238154,38.15,78757.33,0.0,-0.35569,0.00017,20.84553]
[1777895238303,38.15,78757.33,0.0,-0.35569,0.00017,20.84553]
[1777895238339,38.15,78758.62,0.0,-0.35546,0.00017,20.84122]
[1777895241360,38.15,78759.5,0.0,-0.35531,0.00017,20.83828]
[1777895242342,38.15,78759.5,0.0,-0.35531,0.00017,20.83829]
[1777895242354,38.16,78751.7,0.0,-0.35667,0.00017,20.86437]
[1777895248239,38.15,78752.06,0.0,-0.35661,0.00017,20.86315]
[1777895248406,38.15,78752.06,0.0,-0.35661,0.00017,20.86315]
[1777895248419,38.15,78752.06,0.0,-0.35661,0.00017,20.86315]
[1777895248422,38.15,78753.88,0.0,-0.35629,0.00017,20.85707]
[1777895251718,38.15,78755.73,0.0,-0.35594,0.00017,20.84647]
[1777895251760,38.15,78755.73,0.0,-0.35594,0.00017,20.84647]
[1777895257499,38.16,78760.45,0.0,-0.35512,0.00017,20.8307]
[1777895263351,38.16,78760.59,0.0,-0.3551,0.00017,20.83029]
[1777895264612,38.16,78760.17,0.0,-0.35517,0.00017,20.83171]
[1777895265020,38.16,78760.17,0.0,-0.35517,0.00017,20.83171]
[1777895270055,38.16,78760.0,0.0,-0.35521,0.00017,20.83232]
[1777895272254,38.16,78759.75,0.0,-0.35525,0.00017,20.83317]
[1777895272273,38.16,78753.82,0.0,-0.35628,0.00017,20.85301]
[1777895272715,38.16,78753.82,0.0,-0.35628,0.00017,20.85301]
[1777895273076,38.16,78753.82,0.0,-0.35628,0.00017,20.85301]
[1777895274724,38.16,78753.83,0.0,-0.35628,0.00017,20.85297]
[1777895275090,38.16,78753.87,0.0,-0.35628,0.00017,20.85282]
[1777895280543,38.16,78754.8,0.0,-0.35611,0.00017,20.84969]
[1777895280991,38.16,78754.8,0.0,-0.35611,0.00017,20.84969]
[1777895281242,38.16,78754.8,0.0,-0.35611,0.00017,20.84969]
[1777895281419,38.16,78771.46,0.0,-0.35321,0.00017,20.79349]
[1777895282494,38.16,78775.89,0.0,-0.35243,0.00017,20.77835]
[1777895282564,38.16,78775.89,0.0,-0.35243,0.00017,20.77835]
[1777895282585,38.16,78775.89,0.0,-0.35243,0.00017,20.77835]
[1777895282696,38.16,78775.89,0.0,-0.35243,0.00017,20.77835]
[1777895282849,38.16,78775.89,0.0,-0.35243,0.00017,20.77835]
[1777895282958,38.16,78775.89,0.0,-0.35243,0.00017,20.77835]
[1777895283026,38.16,78775.89,0.0,-0.35243,0.00017,20.77835]
[1777895283160,38.16,78776.14,0.0,-0.35239,0.00017,20.77749]
[1777895283978,38.16,78776.14,0.0,-0.35239,0.00017,20.77749]
[1777895284167,38.16,78760.17,0.0,-0.35517,0.00017,20.83165]
[1777895285391,38.16,78763.28,0.0,-0.35463,0.00017,20.82125]
[1777895286915,38.16,78763.28,0.0,-0.35463,0.00017,20.82125]
[1777895287337,38.16,78765.36,0.0,-0.35427,0.00017,20.81431]
[1777895289072,38.16,78766.41,0.0,-0.35409,0.00017,20.81079]
[1777895289082,38.16,78766.41,0.0,-0.35409,0.00017,20.81079]
[1777895289102,38.16,78766.41,0.0,-0.35409,0.00017,20.81079]
[1777895289189,38.16,78766.41,0.0,-0.35409,0.00017,20.81079]
[1777895290348,38.16,78773.09,0.0,-0.35293,0.00017,20.78811]
[1777895295593,38.16,78774.21,0.0,-0.35273,0.00017,20.78415]
[1777895300649,38.15,78774.42,0.0,-0.35269,0.00017,20.78332]
[1777895301073,38.15,78774.42,0.0,-0.35269,0.00017,20.78332]
[1777895301470,38.15,78774.42,0.0,-0.35269,0.00017,20.78332]
[1777895301272,38.15,78774.93,0.0,-0.3526,0.00017,20.78152]
[1777895302341,38.15,78783.55,0.0,-0.3511,0.00017,20.75189]
[1777895306384,38.15,78784.58,0.0,-0.35092,0.00017,20.74832]
[1777895306404,38.15,78784.58,0.0,-0.35092,0.00017,20.74832]
[1777895307919,38.15,78785.74,0.0,-0.35072,0.00017,20.74431]
[1777895307930,38.15,78785.74,0.0,-0.35072,0.00017,20.74431]
[1777895307963,38.15,78785.74,0.0,-0.35072,0.00017,20.74431]
[1777895308321,38.15,78786.08,0.0,-0.35066,0.00017,20.74314]
[1777895309328,38.15,78792.01,0.0,-0.34963,0.00017,20.72256]
[1777895311524,38.15,78797.4,0.0,-0.34867,0.00017,20.69932]
[1777895311538,38.15,78797.4,0.0,-0.34867,0.00017,20.69932]
[1777895311544,38.15,78797.4,0.0,-0.34867,0.00017,20.69932]
[1777895311590,38.15,78797.4,0.0,-0.34867,0.00017,20.69932]
[1777895312349,38.16,78802.04,0.0,-0.34787,0.00017,20.68305]
[1777895314359,38.16,78805.67,0.0,-0.34725,0.00017,20.67029]
[1777895314489,38.16,78805.67,0.0,-0.34725,0.00017,20.67029]
[1777895314492,38.16,78809.89,0.0,-0.34652,0.00017,20.65539]
[1777895314651,38.16,78809.89,0.0,-0.34652,0.00017,20.65539]
[1777895314665,38.16,78809.89,0.0,-0.34652,0.00017,20.65539]
[1777895315378,38.16,78809.89,0.0,-0.34652,0.00017,20.65539]
[1777895316382,38.16,78803.2,0.0,-0.34768,0.00017,20.67921]
[1777895316634,38.16,78803.2,0.0,-0.34768,0.00017,20.67921]
[1777895317219,38.16,78803.2,0.0,-0.34768,0.00017,20.67921]
[1777895317389,38.16,78800.33,0.0,-0.34818,0.00017,20.68936]
[1777895321260,38.16,78801.16,0.0,-0.34804,0.00017,20.68656]
[1777895321267,38.16,78801.16,0.0,-0.34804,0.00017,20.68656]
[1777895321418,38.16,78804.35,0.0,-0.34749,0.00017,20.67536]
[1777895324617,38.16,78798.55,0.0,-0.3485,0.00017,20.69591]
[1777895324650,38.16,78798.55,0.0,-0.3485,0.00017,20.69591]
[1777895325515,38.16,78800.24,0.0,-0.34821,0.00017,20.69]
[1777895326460,38.16,78800.24,0.0,-0.34821,0.00017,20.69]
[1777895326475,38.16,78799.91,0.0,-0.34827,0.00017,20.69119]
[1777895326622,38.16,78799.91,0.0,-0.34827,0.00017,20.69119]
[1777895327429,38.16,78799.91,0.0,-0.34827,0.00017,20.69119]
[1777895327463,38.16,78799.91,0.0,-0.34827,0.00017,20.69119]
[1777895327479,38.16,78799.91,0.0,-0.34827,0.00017,20.69119]
[1777895327984,38.16,78799.91,0.0,-0.34827,0.00017,20.69122]
[1777895328007,38.16,78799.91,0.0,-0.34827,0.00017,20.69122]
[1777895328477,38.16,78793.94,0.0,-0.34931,0.00017,20.71216]
[1777895329501,38.16,78793.94,0.0,-0.34931,0.00017,20.71216]
[1777895329544,38.16,78793.94,0.0,-0.34931,0.00017,20.71218]
[1777895329741,38.16,78793.94,0.0,-0.34931,0.00017,20.71218]
[1777895330484,38.16,78793.46,0.0,-0.34939,0.00017,20.71387]
[1777895331404,38.16,78793.46,0.0,-0.34939,0.00017,20.71387]
[1777895331491,38.16,78787.63,0.0,-0.3504,0.00017,20.73415]
[1777895332181,38.16,78787.63,0.0,-0.3504,0.00017,20.73415]
[1777895332221,38.16,78787.63,0.0,-0.3504,0.00017,20.73415]
[1777895332500,38.16,78784.82,0.0,-0.35089,0.00017,20.74387]
[1777895333916,38.16,78784.62,0.0,-0.35092,0.00017,20.74457]
[1777895333959,38.16,78784.62,0.0,-0.35092,0.00017,20.74457]
[1777895334515,38.16,78784.62,0.0,-0.35092,0.00017,20.74457]
[1777895334554,38.16,78783.06,0.0,-0.35119,0.00017,20.74993]
[1777895335433,38.16,78783.06,0.0,-0.35119,0.00017,20.74993]
[1777895335519,38.16,78779.53,0.0,-0.35181,0.00017,20.76206]
[1777895337397,38.16,78778.52,0.0,-0.35198,0.00017,20.76551]
[1777895337439,38.16,78778.52,0.0,-0.35198,0.00017,20.76551]
[1777895344375,38.16,78776.83,0.0,-0.35227,0.00017,20.7712]
[1777895347608,38.16,78773.64,0.0,-0.35282,0.00017,20.78207]
[1777895347763,38.16,78773.64,0.0,-0.35282,0.00017,20.78207]
[1777895347809,38.16,78773.64,0.0,-0.35282,0.00017,20.78207]
[1777895347815,38.16,78773.64,0.0,-0.35282,0.00017,20.78207]
[1777895349441,38.16,78769.39,0.0,-0.35356,0.00017,20.79651]
[1777895349542,38.16,78761.83,0.0,-0.35488,0.00017,20.82203]
[1777895349613,38.16,78761.83,0.0,-0.35488,0.00017,20.82203]
[1777895349852,38.16,78761.12,0.0,-0.355,0.00017,20.82442]
[1777895351622,38.16,78760.98,0.0,-0.35502,0.00017,20.82485]
[1777895352552,38.16,78761.29,0.0,-0.35496,0.00017,20.82372]
[1777895357575,38.16,78760.67,0.0,-0.35506,0.00017,20.82557]
[1777895362593,38.15,78763.07,0.0,-0.35463,0.00017,20.81725]
[1777895367622,38.15,78764.16,0.0,-0.35443,0.00017,20.81333]
[1777895372628,38.15,78765.55,0.0,-0.35415,0.00017,20.80395]
[1777895377647,38.14,78764.96,0.0,-0.35424,0.00017,20.8057]
[1777895380608,38.14,78764.77,0.0,-0.35427,0.00017,20.80619]
[1777895381475,38.14,78764.77,0.0,-0.35427,0.00017,20.80619]
[1777895381487,38.14,78764.46,0.0,-0.35432,0.00017,20.80718]
[1777895381973,38.14,78764.46,0.0,-0.35432,0.00017,20.80718]
[1777895382072,38.14,78764.46,0.0,-0.35432,0.00017,20.80718]
[1777895382700,38.14,78764.9,0.0,-0.35424,0.00017,20.8057]
[1777895385863,38.14,78765.54,0.0,-0.35412,0.00017,20.80336]
[1777895386031,38.14,78765.54,0.0,-0.35412,0.00017,20.80336]
[1777895386043,38.14,78765.54,0.0,-0.35412,0.00017,20.80336]
[1777895386110,38.14,78766.62,0.0,-0.35393,0.00017,20.79964]
[1777895390070,38.13,78766.86,0.0,-0.35388,0.00017,20.79866]
[1777895395312,38.13,78766.92,0.0,-0.35386,0.00017,20.79816]
[1777895395679,38.13,78770.17,0.0,-0.35329,0.00017,20.787]
[1777895396173,38.13,78770.17,0.0,-0.35329,0.00017,20.787]
[1777895396226,38.13,78773.24,0.0,-0.35275,0.00017,20.77652]
[1777895397690,38.13,78773.24,0.0,-0.35275,0.00017,20.77647]
[1777895398795,38.13,78773.9,0.0,-0.35263,0.00017,20.77417]
[1777895400210,38.13,78774.16,0.0,-0.35258,0.00017,20.77323]
[1777895400604,38.12,78774.38,0.0,-0.35254,0.00017,20.7724]
[1777895402911,38.12,78772.29,0.0,-0.3529,0.00017,20.77951]
[1777895403000,38.12,78772.29,0.0,-0.3529,0.00017,20.77951]
[1777895403913,38.12,78767.43,0.0,-0.35375,0.00017,20.79601]
[1777895404266,38.12,78767.43,0.0,-0.35375,0.00017,20.79601]
[1777895410040,38.12,78766.23,0.0,-0.35394,0.00017,20.79971]
[1777895415346,38.12,78767.13,0.0,-0.35377,0.00017,20.79647]
[1777895421114,38.11,78769.79,0.0,-0.3533,0.00017,20.78712]
[1777895426155,38.11,78767.72,0.0,-0.35365,0.00017,20.79395]
[1777895428558,38.11,78767.3,0.0,-0.35372,0.00017,20.79533]
[1777895430576,38.11,78767.2,0.0,-0.35373,0.00017,20.79559]
[1777895434345,38.1,78767.03,0.0,-0.35373,0.00017,20.79156]
[1777895434651,38.1,78767.62,0.0,-0.35362,0.00017,20.78947]
[1777895434657,38.1,78767.62,0.0,-0.35362,0.00017,20.78947]
[1777895435214,38.1,78767.62,0.0,-0.35362,0.00017,20.78947]
[1777895435952,38.1,78767.62,0.0,-0.35362,0.00017,20.78947]
[1777895436669,38.1,78769.9,0.0,-0.35322,0.00017,20.78166]
[1777895443211,38.1,78772.21,0.0,-0.35281,0.00017,20.77357]
[1777895443251,38.1,78772.21,0.0,-0.35281,0.00017,20.77357]
[1777895443312,38.1,78769.91,0.0,-0.35321,0.00017,20.7814]
[1777895443761,38.1,78769.91,0.0,-0.35321,0.00017,20.7814]
[1777895443803,38.1,78769.91,0.0,-0.35321,0.00017,20.7814]
[1777895444275,38.1,78769.91,0.0,-0.35321,0.00017,20.78136]
[1777895446977,38.1,78770.8,0.0,-0.35305,0.00017,20.77825]
[1777895447013,38.1,78770.8,0.0,-0.35305,0.00017,20.77825]
[1777895447296,38.1,78773.64,0.0,-0.35255,0.00017,20.76851]
[1777895450079,38.1,78770.15,0.0,-0.35316,0.00017,20.78039]
[1777895450107,38.1,78770.15,0.0,-0.35316,0.00017,20.78039]
[1777895450317,38.1,78769.02,0.0,-0.35335,0.00017,20.7842]
[1777895451694,38.1,78770.43,0.0,-0.35311,0.00017,20.77936]
[1777895451712,38.1,78770.43,0.0,-0.35311,0.00017,20.77936]
[1777895452416,38.1,78770.43,0.0,-0.35311,0.00017,20.77936]
[1777895452460,38.1,78770.43,0.0,-0.35311,0.00017,20.77936]
[1777895453292,38.09,78772.45,0.0,-0.35275,0.00017,20.77239]
[1777895453350,38.09,78772.45,0.0,-0.35275,0.00017,20.77239]
[1777895453380,38.09,78772.45,0.0,-0.35275,0.00017,20.77239]
[1777895453427,38.09,78774.43,0.0,-0.35241,0.00017,20.76561]
[1777895453673,38.09,78774.43,0.0,-0.35241,0.00017,20.76561]
[1777895454547,38.09,78774.43,0.0,-0.35241,0.00017,20.76561]
[1777895454557,38.09,78777.11,0.0,-0.35194,0.00017,20.75636]
[1777895454876,38.09,78777.11,0.0,-0.35194,0.00017,20.75636]
[1777895455556,38.09,78783.27,0.0,-0.35086,0.00017,20.73508]
[1777895460258,38.09,78786.43,0.0,-0.35032,0.00017,20.72416]
[1777895460339,38.09,78786.43,0.0,-0.35032,0.00017,20.72416]
[1777895460494,38.09,78786.43,0.0,-0.35032,0.00017,20.72416]
[1777895460931,38.09,78788.4,0.0,-0.34997,0.00017,20.71732]
[1777895461168,38.09,78788.4,0.0,-0.34997,0.00017,20.71732]
[1777895461213,38.09,78788.4,0.0,-0.34997,0.00017,20.71732]
[1777895461929,38.09,78782.76,0.0,-0.35096,0.00017,20.73693]
[1777895461978,38.09,78782.76,0.0,-0.35096,0.00017,20.73693]
[1777895463410,38.09,78791.93,0.0,-0.34936,0.00017,20.70503]
[1777895464985,38.1,78789.96,0.0,-0.34971,0.00017,20.71194]
[1777895465424,38.1,78791.53,0.0,-0.34944,0.00017,20.70651]
[1777895465973,38.1,78791.53,0.0,-0.34944,0.00017,20.70651]
[1777895466592,38.1,78791.53,0.0,-0.34944,0.00017,20.70651]
[1777895466645,38.1,78791.53,0.0,-0.34944,0.00017,20.70651]
[1777895466614,38.1,78794.5,0.0,-0.34892,0.00017,20.69614]
[1777895467918,38.1,78794.5,0.0,-0.34892,0.00017,20.69618]
[1777895467971,38.1,78794.5,0.0,-0.34892,0.00017,20.69618]
[1777895467981,38.1,78794.5,0.0,-0.34892,0.00017,20.69618]
[1777895468387,38.1,78794.5,0.0,-0.34892,0.00017,20.69618]
[1777895468427,38.1,78794.5,0.0,-0.34892,0.00017,20.69618]
[1777895468957,38.1,78798.47,0.0,-0.34824,0.00017,20.68226]
[1777895468968,38.1,78798.47,0.0,-0.34824,0.00017,20.68226]
[1777895469451,38.1,78798.47,0.0,-0.34824,0.00017,20.68231]
[1777895471179,38.1,78801.74,0.0,-0.34767,0.00017,20.67077]
[1777895471208,38.1,78801.74,0.0,-0.34767,0.00017,20.67077]
[1777895471464,38.1,78804.6,0.0,-0.34718,0.00017,20.66077]
[1777895473016,38.1,78804.36,0.0,-0.34723,0.00017,20.66169]
[1777895478363,38.1,78807.61,0.0,-0.34668,0.00017,20.65043]
[1777895480345,38.11,78810.72,0.0,-0.34614,0.00017,20.63948]
[1777895480355,38.11,78810.72,0.0,-0.34614,0.00017,20.63948]
[1777895480368,38.11,78810.72,0.0,-0.34614,0.00017,20.63948]
[1777895480528,38.11,78810.06,0.0,-0.34626,0.00017,20.6419]
[1777895485407,38.11,78812.32,0.0,-0.34588,0.00017,20.63398]
[1777895485449,38.11,78812.32,0.0,-0.34588,0.00017,20.63398]
[1777895485563,38.11,78812.64,0.0,-0.34582,0.00017,20.63277]
[1777895486701,38.11,78813.53,0.0,-0.34566,0.00017,20.62953]
[1777895486744,38.11,78813.53,0.0,-0.34566,0.00017,20.62953]
[1777895487576,38.11,78814.38,0.0,-0.34551,0.00017,20.62642]
[1777895488589,38.11,78820.45,0.0,-0.34446,0.00017,20.6046]
[1777895491967,38.11,78822.81,0.0,-0.34403,0.00017,20.59152]
[1777895493298,38.1,78823.05,0.0,-0.34398,0.00017,20.59062]
[1777895493619,38.1,78816.34,0.0,-0.34514,0.00017,20.61475]
[1777895496031,38.1,78814.08,0.0,-0.34552,0.00017,20.62273]
[1777895496056,38.1,78814.08,0.0,-0.34552,0.00017,20.62273]
[1777895496070,38.1,78814.08,0.0,-0.34552,0.00017,20.62273]
[1777895496076,38.1,78814.08,0.0,-0.34552,0.00017,20.62273]
[1777895496640,38.1,78813.08,0.0,-0.34569,0.00017,20.62624]
[1777895501674,38.1,78813.62,0.0,-0.34559,0.00017,20.62398]
[1777895506711,38.09,78812.18,0.0,-0.34582,0.00017,20.62878]
[1777895509401,38.09,78811.82,0.0,-0.34588,0.00017,20.62999]
[1777895509486,38.09,78811.82,0.0,-0.34588,0.00017,20.62999]
[1777895509577,38.09,78811.95,0.0,-0.34585,0.00017,20.62938]
[1777895513537,38.09,78811.59,0.0,-0.3459,0.00017,20.63052]
[1777895513588,38.09,78813.25,0.0,-0.34561,0.00017,20.62444]
[1777895517365,38.09,78814.62,0.0,-0.34537,0.00017,20.6194]
[1777895517564,38.09,78814.62,0.0,-0.34537,0.00017,20.6194]
[1777895517654,38.08,78814.73,0.0,-0.34534,0.00017,20.61888]
[1777895522322,38.08,78815.74,0.0,-0.34516,0.00017,20.61506]
[1777895522340,38.08,78815.74,0.0,-0.34516,0.00017,20.61506]
[1777895522403,38.08,78815.74,0.0,-0.34516,0.00017,20.61506]
[1777895523645,38.08,78814.43,0.0,-0.34538,0.00017,20.6197]
[1777895523710,38.08,78806.62,0.0,-0.34673,0.00017,20.64748]
[1777895525641,38.08,78799.71,0.0,-0.34792,0.00017,20.67179]
[1777895530717,38.07,78795.44,0.0,-0.34865,0.00017,20.68652]
[1777895531700,38.07,78795.44,0.0,-0.34864,0.00017,20.68641]
[1777895531890,38.07,78799.9,0.0,-0.34786,0.00017,20.67047]
[1777895533850,38.07,78800.49,0.0,-0.34775,0.00017,20.66828]
[1777895533870,38.07,78800.49,0.0,-0.34775,0.00017,20.66828]
[1777895539782,38.06,78805.84,0.0,-0.3468,0.00017,20.64873]
[1777895545979,38.05,78810.97,0.0,-0.34589,0.00017,20.62996]
[1777895549526,38.05,78803.54,0.0,-0.34716,0.00017,20.65609]
[1777895555051,38.04,78803.64,0.0,-0.3471,0.00017,20.65085]
[1777895556549,38.04,78803.64,0.0,-0.3471,0.00017,20.65085]
[1777895556581,38.04,78803.64,0.0,-0.3471,0.00017,20.65085]
[1777895557988,38.04,78804.54,0.0,-0.34693,0.00017,20.64748]
[1777895557993,38.04,78804.54,0.0,-0.34693,0.00017,20.64748]
[1777895558010,38.04,78804.54,0.0,-0.34693,0.00017,20.64748]
[1777895558073,38.04,78805.08,0.0,-0.34683,0.00017,20.64547]
[1777895559357,38.04,78805.08,0.0,-0.34683,0.00017,20.64547]
[1777895560010,38.04,78804.67,0.0,-0.3469,0.00017,20.64685]
[1777895560213,38.04,78804.64,0.0,-0.3469,0.00017,20.64688]
[1777895561741,38.04,78804.64,0.0,-0.3469,0.00017,20.64688]
[1777895562033,38.04,78804.82,0.0,-0.34686,0.00017,20.64607]
[1777895562045,38.04,78804.82,0.0,-0.34686,0.00017,20.64607]
[1777895562114,38.04,78809.29,0.0,-0.34609,0.00017,20.63012]
[1777895563219,38.04,78809.29,0.0,-0.34609,0.00017,20.63012]
[1777895564044,38.03,78812.38,0.0,-0.34555,0.00017,20.61889]
[1777895564115,38.03,78812.38,0.0,-0.34555,0.00017,20.61889]
[1777895567321,38.03,78814.76,0.0,-0.34513,0.00017,20.61021]
[1777895567345,38.03,78814.76,0.0,-0.34513,0.00017,20.61021]
[1777895567645,38.03,78815.51,0.0,-0.34499,0.00017,20.60739]
[1777895567994,38.03,78815.51,0.0,-0.34499,0.00017,20.60739]
[1777895568036,38.03,78815.51,0.0,-0.34499,0.00017,20.60739]
[1777895568143,38.03,78815.51,0.0,-0.34499,0.00017,20.60739]
[1777895572182,38.03,78816.38,0.0,-0.34483,0.00017,20.60406]
[1777895572281,38.03,78816.38,0.0,-0.34483,0.00017,20.60406]
[1777895572326,38.03,78816.38,0.0,-0.34483,0.00017,20.60406]
[1777895572337,38.03,78816.21,0.0,-0.34486,0.00017,20.60467]
[1777895573049,38.03,78816.21,0.0,-0.34486,0.00017,20.60467]
[1777895573074,38.03,78816.21,0.0,-0.34486,0.00017,20.60467]
[1777895573181,38.03,78816.21,0.0,-0.34486,0.00017,20.60463]
[1777895578213,38.03,78818.48,0.0,-0.34446,0.00017,20.59625]
[1777895580228,38.03,78818.84,0.0,-0.3444,0.00017,20.59492]
[1777895580305,38.03,78819.86,0.0,-0.34422,0.00017,20.59121]
[1777895584280,38.02,78824.13,0.0,-0.34348,0.00017,20.57562]
[1777895584358,38.02,78824.2,0.0,-0.34346,0.00017,20.57537]
[1777895585895,38.02,78824.2,0.0,-0.34346,0.00017,20.57536]
[1777895585904,38.02,78824.2,0.0,-0.34346,0.00017,20.57536]
[1777895585920,38.02,78824.2,0.0,-0.34346,0.00017,20.57536]
[1777895586413,38.02,78824.2,0.0,-0.34346,0.00017,20.57536]
[1777895586436,38.02,78824.2,0.0,-0.34346,0.00017,20.57536]
[1777895586711,38.02,78824.76,0.0,-0.34337,0.00017,20.57329]
[1777895588339,38.02,78829.68,0.0,-0.34252,0.00017,20.55533]
[1777895588347,38.02,78829.68,0.0,-0.34252,0.00017,20.55533]
[1777895588425,38.02,78834.56,0.0,-0.34167,0.00017,20.53743]
[1777895591712,38.02,78838.92,0.0,-0.34092,0.00017,20.52145]
[1777895592168,38.02,78838.92,0.0,-0.34092,0.00017,20.52145]
[1777895592203,38.02,78838.92,0.0,-0.34092,0.00017,20.52145]
[1777895595526,38.03,78840.3,0.0,-0.34069,0.00017,20.51642]
[1777895595558,38.03,78840.3,0.0,-0.34069,0.00017,20.51642]
[1777895595603,38.03,78840.3,0.0,-0.34069,0.00017,20.51642]
[1777895595791,38.03,78840.88,0.0,-0.34059,0.00017,20.51436]
[1777895597022,38.03,78840.88,0.0,-0.34059,0.00017,20.51436]
[1777895597071,38.03,78840.88,0.0,-0.34059,0.00017,20.51436]
[1777895597088,38.03,78840.88,0.0,-0.34059,0.00017,20.51436]
[1777895597348,38.03,78842.41,0.0,-0.34033,0.00017,20.50873]
[1777895598475,38.03,78842.41,0.0,-0.34033,0.00017,20.50873]
[1777895598517,38.03,78839.82,0.0,-0.34078,0.00017,20.51836]
[1777895602477,38.03,78840.51,0.0,-0.34067,0.00017,20.51593]
[1777895602481,38.03,78840.51,0.0,-0.34067,0.00017,20.51593]
[1777895602557,38.03,78840.34,0.0,-0.3407,0.00017,20.5166]
[1777895603403,38.03,78840.34,0.0,-0.3407,0.00017,20.5166]
[1777895609407,38.03,78840.48,0.0,-0.34068,0.00017,20.5163]
[1777895609411,38.03,78840.48,0.0,-0.34068,0.00017,20.5163]
[1777895609466,38.03,78840.48,0.0,-0.34068,0.00017,20.5163]
[1777895610186,38.03,78838.69,0.0,-0.34099,0.00017,20.52295]
[1777895611008,38.03,78838.69,0.0,-0.34099,0.00017,20.52298]
[1777895611059,38.03,78838.69,0.0,-0.34099,0.00017,20.52298]
[1777895612596,38.03,78837.37,0.0,-0.3412,0.00017,20.5234]
[1777895612615,38.03,78839.26,0.0,-0.34087,0.00017,20.51648]
[1777895615511,38.03,78847.88,0.0,-0.33939,0.00017,20.48456]
[1777895620423,38.04,78848.55,0.0,-0.33929,0.00017,20.48229]
[1777895620453,38.04,78848.55,0.0,-0.33929,0.00017,20.48229]
[1777895620461,38.04,78848.55,0.0,-0.33929,0.00017,20.48229]
[1777895620483,38.04,78848.55,0.0,-0.33929,0.00017,20.48229]
[1777895620518,38.04,78849.54,0.0,-0.33912,0.00017,20.47865]
[1777895622436,38.04,78849.54,0.0,-0.33912,0.00017,20.47871]
[1777895622512,38.04,78849.54,0.0,-0.33912,0.00017,20.47871]
[1777895622536,38.04,78847.93,0.0,-0.3394,0.00017,20.48476]
[1777895622905,38.04,78847.93,0.0,-0.3394,0.00017,20.48476]
[1777895622916,38.04,78847.93,0.0,-0.3394,0.00017,20.48476]
[1777895623830,38.04,78842.85,0.0,-0.34028,0.00017,20.50375]
[1777895624746,38.04,78842.85,0.0,-0.34028,0.00017,20.50375]
[1777895624803,38.04,78841.33,0.0,-0.34054,0.00017,20.50942]
[1777895625620,38.04,78841.33,0.0,-0.34054,0.00017,20.50942]
[1777895625723,38.04,78841.06,0.0,-0.34059,0.00017,20.51045]
[1777895626756,38.04,78841.06,0.0,-0.34059,0.00017,20.51045]
[1777895626770,38.04,78841.35,0.0,-0.34054,0.00017,20.50941]
[1777895632241,38.04,78841.69,0.0,-0.34049,0.00017,20.50831]
[1777895633407,38.04,78841.95,0.0,-0.34045,0.00017,20.50738]
[1777895634066,38.04,78842.29,0.0,-0.34039,0.00017,20.50615]
[1777895634111,38.04,78842.29,0.0,-0.34039,0.00017,20.50615]
[1777895634846,38.04,78842.29,0.0,-0.34039,0.00017,20.50615]
[1777895635615,38.04,78841.04,0.0,-0.34061,0.00017,20.51084]
[1777895636866,38.05,78841.62,0.0,-0.34051,0.00017,20.50872]
[1777895637628,38.05,78841.84,0.0,-0.34047,0.00017,20.50794]
[1777895639095,38.05,78841.58,0.0,-0.34052,0.00017,20.50893]
[1777895639674,38.05,78841.58,0.0,-0.34052,0.00017,20.50893]
[1777895643235,38.05,78842.85,0.0,-0.3403,0.00017,20.50429]
[1777895643456,38.05,78842.85,0.0,-0.3403,0.00017,20.50429]
[1777895643512,38.05,78842.85,0.0,-0.3403,0.00017,20.50429]
[1777895643603,38.05,78842.85,0.0,-0.3403,0.00017,20.50429]
[1777895643671,38.05,78843.18,0.0,-0.34025,0.00017,20.50317]
[1777895643905,38.05,78843.18,0.0,-0.34025,0.00017,20.50317]
[1777895644256,38.05,78843.18,0.0,-0.34025,0.00017,20.50317]
[1777895644799,38.05,78822.85,0.0,-0.34376,0.00017,20.57774]
[1777895644984,38.05,78822.85,0.0,-0.34376,0.00017,20.57774]
[1777895645685,38.05,78822.85,0.0,-0.34376,0.00017,20.57772]
[1777895646170,38.05,78822.85,0.0,-0.34376,0.00017,20.57772]
[1777895646980,38.05,78819.08,0.0,-0.34441,0.00017,20.59133]
[1777895647699,38.05,78818.56,0.0,-0.3445,0.00017,20.59318]
[1777895652734,38.04,78818.26,0.0,-0.34454,0.00017,20.59408]
[1777895654251,38.04,78818.3,0.0,-0.34453,0.00017,20.5939]
[1777895654748,38.04,78818.62,0.0,-0.34447,0.00017,20.59271]
[1777895656872,38.04,78814.88,0.0,-0.34512,0.00017,20.60612]
[1777895657094,38.04,78814.88,0.0,-0.34512,0.00017,20.60612]
[1777895657770,38.04,78814.96,0.0,-0.3451,0.00017,20.60579]
[1777895662426,38.04,78809.44,0.0,-0.34605,0.00017,20.62537]
[1777895662451,38.04,78809.44,0.0,-0.34605,0.00017,20.62537]
[1777895663516,38.04,78809.47,0.0,-0.34604,0.00017,20.6252]
[1777895663543,38.04,78809.47,0.0,-0.34604,0.00017,20.6252]
[1777895665179,38.04,78809.59,0.0,-0.34601,0.00017,20.62465]
[1777895665181,38.04,78809.63,0.0,-0.34601,0.00017,20.62451]
[1777895668227,38.03,78808.36,0.0,-0.34622,0.00017,20.62887]
[1777895668264,38.03,78808.36,0.0,-0.34622,0.00017,20.62887]
[1777895668734,38.03,78808.36,0.0,-0.34622,0.00017,20.62887]
[1777895668769,38.03,78808.36,0.0,-0.34622,0.00017,20.62887]
[1777895675651,38.03,78810.37,0.0,-0.34583,0.00017,20.61676]
[1777895677688,38.03,78806.24,0.0,-0.34654,0.00017,20.6314]
[1777895677706,38.03,78806.24,0.0,-0.34654,0.00017,20.6314]
[1777895681537,38.02,78804.6,0.0,-0.34681,0.00017,20.63697]
[1777895681581,38.02,78804.6,0.0,-0.34681,0.00017,20.63697]
[1777895682134,38.02,78806.31,0.0,-0.34651,0.00017,20.63081]
[1777895682171,38.02,78806.31,0.0,-0.34651,0.00017,20.63081]
[1777895687982,38.02,78809.24,0.0,-0.34598,0.00017,20.61992]
[1777895690226,38.02,78811.02,0.0,-0.34567,0.00017,20.61341]
[1777895690277,38.02,78811.02,0.0,-0.34567,0.00017,20.61341]
[1777895691496,38.02,78811.75,0.0,-0.34554,0.00017,20.61079]
[1777895691519,38.02,78814.67,0.0,-0.34503,0.00017,20.60022]
[1777895692074,38.02,78814.67,0.0,-0.34503,0.00017,20.60022]
[1777895692544,38.02,78814.67,0.0,-0.34503,0.00017,20.60022]
[1777895695118,38.01,78817.43,0.0,-0.34455,0.00017,20.5901]
[1777895695145,38.01,78817.43,0.0,-0.34455,0.00017,20.5901]
[1777895695290,38.01,78818.32,0.0,-0.34439,0.00017,20.58683]
[1777895698076,38.01,78828.29,0.0,-0.34266,0.00017,20.55043]
[1777895701012,38.01,78830.5,0.0,-0.34227,0.00017,20.54229]
[1777895701022,38.01,78830.5,0.0,-0.34227,0.00017,20.54229]
[1777895701025,38.01,78830.5,0.0,-0.34227,0.00017,20.54229]
[1777895701049,38.01,78830.5,0.0,-0.34227,0.00017,20.54229]
[1777895701516,38.01,78830.5,0.0,-0.34227,0.00017,20.54229]
[1777895701557,38.01,78830.5,0.0,-0.34227,0.00017,20.54229]
[1777895701683,38.01,78834.26,0.0,-0.34162,0.00017,20.52844]
[1777895702708,38.01,78834.26,0.0,-0.34162,0.00017,20.52844]
[1777895702725,38.01,78834.26,0.0,-0.34162,0.00017,20.52844]
[1777895702747,38.01,78835.8,0.0,-0.34136,0.00017,20.52276]
[1777895707275,38.01,78835.0,0.0,-0.34149,0.00017,20.52571]
[1777895707674,38.01,78835.0,0.0,-0.34149,0.00017,20.52571]
[1777895707730,38.01,78833.97,0.0,-0.34167,0.00017,20.5295]
[1777895709696,38.01,78834.8,0.0,-0.34153,0.00017,20.52644]
[1777895709751,38.01,78834.18,0.0,-0.34164,0.00017,20.52873]
[1777895713399,38.01,78834.84,0.0,-0.34152,0.00017,20.5263]
[1777895713428,38.01,78834.84,0.0,-0.34152,0.00017,20.5263]
[1777895713441,38.01,78837.27,0.0,-0.3411,0.00017,20.51734]
[1777895714560,38.01,78837.27,0.0,-0.3411,0.00017,20.51734]
[1777895714588,38.01,78837.27,0.0,-0.3411,0.00017,20.51734]
[1777895714630,38.01,78837.16,0.0,-0.34112,0.00017,20.51775]
[1777895715227,38.01,78837.16,0.0,-0.34112,0.00017,20.51775]
[1777895715274,38.01,78837.16,0.0,-0.34112,0.00017,20.51775]
[1777895715723,38.01,78837.16,0.0,-0.34112,0.00017,20.51775]
[1777895715730,38.01,78837.16,0.0,-0.34112,0.00017,20.51775]
[1777895715752,38.01,78837.16,0.0,-0.34112,0.00017,20.51775]
[1777895715795,38.01,78835.75,0.0,-0.34137,0.00017,20.52297]
[1777895716370,38.01,78835.75,0.0,-0.34137,0.00017,20.52297]
[1777895716405,38.01,78835.75,0.0,-0.34137,0.00017,20.52297]
[1777895716506,38.01,78835.91,0.0,-0.34134,0.00017,20.52239]
[1777895720855,38.01,78838.2,0.0,-0.34094,0.00017,20.51396]
[1777895720866,38.01,78838.2,0.0,-0.34094,0.00017,20.51396]
[1777895720881,38.01,78838.2,0.0,-0.34094,0.00017,20.51396]
[1777895720892,38.01,78838.2,0.0,-0.34094,0.00017,20.51396]
[1777895720919,38.01,78841.15,0.0,-0.34044,0.00017,20.50308]
[1777895722554,38.01,78841.52,0.0,-0.34037,0.00017,20.50173]
[1777895722581,38.01,78841.52,0.0,-0.34037,0.00017,20.50173]
[1777895723206,38.01,78841.99,0.0,-0.34029,0.00017,20.49999]
[1777895723242,38.01,78841.99,0.0,-0.34029,0.00017,20.49999]
[1777895729274,38.01,78846.21,0.0,-0.33958,0.00017,20.48456]
[1777895730002,38.01,78846.21,0.0,-0.33958,0.00017,20.48456]
[1777895730280,38.01,78839.44,0.0,-0.34075,0.00017,20.50974]
[1777895731867,38.01,78839.44,0.0,-0.34075,0.00017,20.50974]
[1777895732295,38.02,78838.54,0.0,-0.34088,0.00017,20.50862]
[1777895734579,38.02,78838.15,0.0,-0.34095,0.00017,20.51009]
[1777895735977,38.02,78836.97,0.0,-0.34115,0.00017,20.51451]
[1777895736322,38.02,78836.97,0.0,-0.34115,0.00017,20.51451]
[1777895741356,38.02,78835.35,0.0,-0.34144,0.00017,20.52057]
[1777895744771,38.02,78834.8,0.0,-0.34153,0.00017,20.52264]
[1777895744874,38.02,78834.8,0.0,-0.34153,0.00017,20.52264]
[1777895747406,38.02,78832.59,0.0,-0.34192,0.00017,20.53084]
[1777895748710,38.02,78829.48,0.0,-0.34245,0.00017,20.54226]
[1777895752162,38.02,78829.04,0.0,-0.34253,0.00017,20.54391]
[1777895752435,38.02,78828.91,0.0,-0.34256,0.00017,20.5444]
[1777895755452,38.02,78828.58,0.0,-0.34261,0.00017,20.54563]
[1777895755471,38.02,78828.58,0.0,-0.34261,0.00017,20.54563]
[1777895756626,38.02,78828.81,0.0,-0.34257,0.00017,20.5448]
[1777895756662,38.02,78828.81,0.0,-0.34257,0.00017,20.5448]
[1777895757598,38.02,78828.52,0.0,-0.34263,0.00017,20.5459]
[1777895757640,38.02,78828.52,0.0,-0.34263,0.00017,20.5459]
[1777895758172,38.02,78828.32,0.0,-0.34266,0.00017,20.54664]
[1777895758208,38.02,78828.32,0.0,-0.34266,0.00017,20.54664]
[1777895759776,38.02,78828.32,0.0,-0.34266,0.00017,20.54664]
[1777895759815,38.02,78828.32,0.0,-0.34266,0.00017,20.54664]
[1777895764887,38.02,78826.12,0.0,-0.34305,0.00017,20.55478]
[1777895767326,38.02,78827.54,0.0,-0.3428,0.00017,20.5496]
[1777895767361,38.02,78827.54,0.0,-0.3428,0.00017,20.5496]
[1777895772407,38.02,78828.2,0.0,-0.34269,0.00017,20.54728]
[1777895773168,38.02,78827.35,0.0,-0.34284,0.00017,20.5504]
[1777895773196,38.02,78827.35,0.0,-0.34284,0.00017,20.5504]
[1777895773586,38.02,78828.36,0.0,-0.34266,0.00017,20.54672]
[1777895774318,38.02,78828.36,0.0,-0.34266,0.00017,20.54672]
[1777895774416,38.02,78828.36,0.0,-0.34266,0.00017,20.54672]
[1777895774593,38.02,78825.41,0.0,-0.34318,0.00017,20.55751]
[1777895778340,38.02,78822.3,0.0,-0.34371,0.00017,20.56882]
[1777895778371,38.02,78822.3,0.0,-0.34371,0.00017,20.56882]
[1777895778620,38.02,78822.56,0.0,-0.34367,0.00017,20.56788]
[1777895783655,38.02,78823.93,0.0,-0.34343,0.00017,20.5629]
[1777895784523,38.02,78823.93,0.0,-0.34343,0.00017,20.5629]
[1777895784663,38.02,78824.22,0.0,-0.34338,0.00017,20.56185]
[1777895789218,38.02,78823.9,0.0,-0.34344,0.00017,20.56304]
[1777895789831,38.02,78823.9,0.0,-0.34344,0.00017,20.56304]
[1777895790337,38.02,78823.74,0.0,-0.34347,0.00017,20.56363]
[1777895790589,38.02,78823.74,0.0,-0.34347,0.00017,20.56363]
[1777895790704,38.02,78823.74,0.0,-0.34347,0.00017,20.56364]
[1777895795739,38.02,78820.52,0.0,-0.344,0.00017,20.57087]
[1777895796965,38.02,78813.34,0.0,-0.34524,0.00017,20.59679]
[1777895802790,38.02,78810.85,0.0,-0.34567,0.00017,20.60556]
[1777895805314,38.02,78810.83,0.0,-0.34567,0.00017,20.60557]
[1777895805358,38.02,78810.83,0.0,-0.34567,0.00017,20.60557]
[1777895810814,38.02,78810.41,0.0,-0.34573,0.00017,20.6069]
[1777895815880,38.02,78810.02,0.0,-0.34579,0.00017,20.60804]
[1777895820914,38.01,78811.2,0.0,-0.34557,0.00017,20.60357]
[1777895825953,38.01,78809.3,0.0,-0.34589,0.00017,20.61014]
[1777895830584,38.01,78809.13,0.0,-0.34591,0.00017,20.61053]
[1777895831022,38.01,78809.13,0.0,-0.34591,0.00017,20.61053]
[1777895831036,38.01,78809.3,0.0,-0.34588,0.00017,20.60987]
[1777895832216,38.01,78809.3,0.0,-0.34588,0.00017,20.60981]
[1777895832999,38.01,78814.04,0.0,-0.34505,0.00017,20.59273]
[1777895833066,38.01,78814.04,0.0,-0.34505,0.00017,20.59273]
[1777895833079,38.01,78814.04,0.0,-0.34505,0.00017,20.59273]
[1777895834006,38.0,78821.71,0.0,-0.34372,0.00017,20.56494]
[1777895836649,38.0,78826.11,0.0,-0.34296,0.00017,20.54889]
[1777895836756,38.0,78826.11,0.0,-0.34296,0.00017,20.54889]
[1777895842062,38.0,78826.92,0.0,-0.34281,0.00017,20.54586]
[1777895847625,38.0,78829.43,0.0,-0.34238,0.00017,20.53665]
[1777895850441,38.0,78835.75,0.0,-0.34129,0.00017,20.51342]
[1777895850681,38.0,78835.75,0.0,-0.34129,0.00017,20.51342]
[1777895850697,38.0,78835.75,0.0,-0.34129,0.00017,20.51342]
[1777895850859,38.0,78835.75,0.0,-0.34129,0.00017,20.51342]
[1777895850961,38.0,78836.6,0.0,-0.34114,0.00017,20.51032]
[1777895851260,38.0,78836.6,0.0,-0.34114,0.00017,20.51032]
[1777895851409,38.0,78836.45,0.0,-0.34114,0.00017,20.50639]
[1777895852091,38.0,78836.45,0.0,-0.34114,0.00017,20.50639]
[1777895852119,38.0,78836.45,0.0,-0.34114,0.00017,20.50639]
[1777895857975,38.01,78835.18,0.0,-0.34137,0.00017,20.51124]
[1777895861513,38.01,78832.23,0.0,-0.34188,0.00017,20.52214]
[1777895867970,38.01,78828.44,0.0,-0.34254,0.00017,20.53612]
[1777895869035,38.01,78827.05,0.0,-0.34278,0.00017,20.54124]
[1777895869436,38.01,78827.05,0.0,-0.34278,0.00017,20.54124]
[1777895869500,38.01,78827.81,0.0,-0.34265,0.00017,20.53847]
[1777895871085,38.01,78827.81,0.0,-0.34265,0.00017,20.53847]
[1777895871455,38.01,78827.81,0.0,-0.34265,0.00017,20.53848]
[1777895871518,38.01,78827.35,0.0,-0.34273,0.00017,20.54018]
[1777895876528,38.01,78826.06,0.0,-0.34295,0.00017,20.54491]
[1777895877524,38.01,78826.06,0.0,-0.34295,0.00017,20.54491]
[1777895877550,38.01,78827.59,0.0,-0.34269,0.00017,20.53932]
[1777895881092,38.01,78827.61,0.0,-0.34269,0.00017,20.53924]
[1777895881135,38.01,78828.07,0.0,-0.34261,0.00017,20.53756]
[1777895887378,38.01,78830.25,0.0,-0.34223,0.00017,20.52959]
[1777895892425,38.01,78832.59,0.0,-0.34183,0.00017,20.52103]
[1777895898260,38.01,78832.23,0.0,-0.34189,0.00017,20.52239]
[1777895903824,38.01,78832.88,0.0,-0.34178,0.00017,20.52003]
[1777895903869,38.01,78832.88,0.0,-0.34178,0.00017,20.52003]
[1777895906906,38.01,78831.29,0.0,-0.34206,0.00017,20.5259]
[1777895906935,38.01,78831.29,0.0,-0.34206,0.00017,20.5259]
[1777895912606,38.01,78832.92,0.0,-0.34175,0.00017,20.51544]
[1777895918645,38.01,78835.7,0.0,-0.34127,0.00017,20.50526]
[1777895923680,38.01,78836.19,0.0,-0.34119,0.00017,20.50351]
[1777895928715,38.01,78835.93,0.0,-0.34124,0.00017,20.50454]
[1777895933751,38.01,78834.28,0.0,-0.34152,0.00017,20.5107]
[1777895935802,38.01,78834.05,0.0,-0.34157,0.00017,20.51156]
[1777895936169,38.01,78832.68,0.0,-0.3418,0.00017,20.51664]
[1777895936771,38.01,78832.68,0.0,-0.3418,0.00017,20.51664]
[1777895941810,38.01,78833.71,0.0,-0.34163,0.00017,20.51293]
[1777895941837,38.01,78833.71,0.0,-0.34163,0.00017,20.51293]
[1777895941895,38.01,78833.71,0.0,-0.34163,0.00017,20.51293]
[1777895941902,38.01,78833.71,0.0,-0.34163,0.00017,20.51293]
[1777895941983,38.01,78833.71,0.0,-0.34163,0.00017,20.51293]
[1777895942108,38.01,78833.71,0.0,-0.34163,0.00017,20.51293]
[1777895942059,38.02,78832.55,0.0,-0.34183,0.00017,20.51724]
[1777895942186,38.02,78832.55,0.0,-0.34183,0.00017,20.51724]
[1777895942815,38.02,78832.55,0.0,-0.34183,0.00017,20.51724]
[1777895943832,38.02,78832.55,0.0,-0.34183,0.00017,20.51724]
[1777895943854,38.02,78832.55,0.0,-0.34183,0.00017,20.51724]
[1777895943867,38.02,78808.35,0.0,-0.34602,0.00017,20.60504]
[1777895945891,38.02,78808.35,0.0,-0.34602,0.00017,20.60504]
[1777895945927,38.02,78808.35,0.0,-0.34602,0.00017,20.60504]
[1777895947164,38.01,78808.23,0.0,-0.34604,0.00017,20.60538]
[1777895948312,38.01,78807.28,0.0,-0.3462,0.00017,20.60873]
[1777895948368,38.01,78807.28,0.0,-0.3462,0.00017,20.60873]
[1777895953712,38.01,78804.2,0.0,-0.34672,0.00017,20.61941]
[1777895959936,38.0,78802.4,0.0,-0.34702,0.00017,20.62542]
[1777895964970,38.0,78801.74,0.0,-0.34712,0.00017,20.62746]
[1777895970009,38.0,78800.98,0.0,-0.34724,0.00017,20.62985]
[1777895974585,37.99,78800.13,0.0,-0.34735,0.00017,20.62815]
[1777895974591,37.99,78800.13,0.0,-0.34735,0.00017,20.62815]
[1777895975041,37.99,78800.13,0.0,-0.34735,0.00017,20.62809]
[1777895975974,37.99,78800.13,0.0,-0.34735,0.00017,20.62809]
[1777895975991,37.99,78800.13,0.0,-0.34735,0.00017,20.62809]
[1777895976674,37.99,78800.5,0.0,-0.34728,0.00017,20.62671]
[1777895976700,37.99,78800.5,0.0,-0.34728,0.00017,20.62671]
[1777895977389,37.99,78800.5,0.0,-0.34728,0.00017,20.62665]
[1777895977406,37.99,78800.5,0.0,-0.34728,0.00017,20.62665]
[1777895978062,37.99,78800.72,0.0,-0.34723,0.00017,20.62581]
[1777895983100,37.99,78799.65,0.0,-0.34741,0.00017,20.6293]
[1777895983996,37.99,78799.65,0.0,-0.34741,0.00017,20.6293]
[1777895984013,37.99,78799.65,0.0,-0.34741,0.00017,20.6293]
[1777895984109,37.99,78798.56,0.0,-0.34759,0.00017,20.63311]
[1777895986881,37.99,78798.56,0.0,-0.34759,0.00017,20.63311]
[1777895986931,37.99,78798.56,0.0,-0.34759,0.00017,20.63311]
[1777895988196,37.98,78798.56,0.0,-0.34758,0.00017,20.63292]
[1777895988135,37.98,78792.02,0.0,-0.34873,0.00017,20.65611]
[1777895988765,37.98,78792.02,0.0,-0.34873,0.00017,20.65611]
[1777895989142,37.98,78787.23,0.0,-0.34957,0.00017,20.673]
[1777895994177,37.99,78789.72,0.0,-0.34914,0.00017,20.66449]
[1777896000220,37.99,78789.27,0.0,-0.34923,0.00017,20.66635]
[1777896005088,37.99,78783.69,0.0,-0.35021,0.00017,20.68601]
[1777896005168,37.99,78783.69,0.0,-0.35021,0.00017,20.68601]
[1777896005192,37.99,78783.69,0.0,-0.35021,0.00017,20.68601]
[1777896005289,37.99,78783.3,0.0,-0.35028,0.00017,20.68744]
[1777896006756,37.99,78774.56,0.0,-0.35181,0.00017,20.71778]
[1777896006778,37.99,78774.56,0.0,-0.35181,0.00017,20.71778]
[1777896006823,37.99,78774.56,0.0,-0.35181,0.00017,20.71778]
[1777896006956,37.99,78774.56,0.0,-0.35181,0.00017,20.71778]
[1777896007196,37.99,78774.56,0.0,-0.35181,0.00017,20.71778]
[1777896007227,37.99,78774.56,0.0,-0.35181,0.00017,20.71778]
[1777896007011,37.99,78762.87,0.0,-0.35386,0.00018,20.75787]
[1777896007474,37.99,78762.87,0.0,-0.35386,0.00018,20.75787]
[1777896007522,37.99,78762.87,0.0,-0.35386,0.00018,20.75787]
[1777896007847,37.99,78758.01,0.0,-0.35471,0.00018,20.77437]
[1777896009092,37.99,78758.01,0.0,-0.35471,0.00018,20.77437]
[1777896009190,37.99,78745.7,0.0,-0.35687,0.00018,20.81569]
[1777896009877,37.99,78745.7,0.0,-0.35687,0.00018,20.81569]
[1777896009903,37.99,78745.7,0.0,-0.35687,0.00018,20.81569]
[1777896010004,37.99,78743.24,0.0,-0.3573,0.00018,20.82384]
[1777896010611,37.99,78743.24,0.0,-0.3573,0.00018,20.82384]
[1777896010653,37.99,78743.24,0.0,-0.3573,0.00018,20.82384]
[1777896011002,37.99,78743.24,0.0,-0.3573,0.00018,20.82384]
[1777896011026,37.99,78743.24,0.0,-0.3573,0.00018,20.82384]
[1777896011048,37.99,78743.05,0.0,-0.35734,0.00018,20.82447]
[1777896011898,37.99,78743.05,0.0,-0.35734,0.00018,20.82447]
[1777896011928,37.99,78743.05,0.0,-0.35734,0.00018,20.82447]
[1777896011941,37.99,78743.05,0.0,-0.35734,0.00018,20.82447]
[1777896011999,37.99,78747.61,0.0,-0.35653,0.00018,20.80921]
[1777896013042,37.99,78747.61,0.0,-0.35653,0.00018,20.80921]
[1777896014547,37.99,78747.03,0.0,-0.35663,0.00018,20.81106]
[1777896014568,37.99,78747.03,0.0,-0.35663,0.00018,20.81106]
[1777896015118,37.99,78747.03,0.0,-0.35663,0.00018,20.81106]
[1777896015240,37.99,78747.03,0.0,-0.35663,0.00018,20.81106]
[1777896015185,37.99,78746.55,0.0,-0.35671,0.00018,20.81257]
[1777896015904,37.99,78746.55,0.0,-0.35671,0.00018,20.81257]
[1777896016204,37.99,78740.01,0.0,-0.35786,0.00018,20.83428]
[1777896016945,37.99,78740.01,0.0,-0.35786,0.00018,20.83428]
[1777896017192,37.99,78740.01,0.0,-0.35786,0.00018,20.83428]
[1777896017219,37.99,78740.01,0.0,-0.35786,0.00018,20.83428]
[1777896017240,37.99,78739.46,0.0,-0.35795,0.00018,20.83604]
[1777896017558,37.99,78746.45,0.0,-0.35672,0.00018,20.81278]
[1777896019103,37.99,78746.45,0.0,-0.35672,0.00018,20.81278]
[1777896019106,37.99,78749.04,0.0,-0.35626,0.00018,20.80403]
[1777896019681,37.99,78749.04,0.0,-0.35626,0.00018,20.80403]
[1777896019695,37.99,78749.04,0.0,-0.35626,0.00018,20.80403]
[1777896019715,37.99,78749.04,0.0,-0.35626,0.00018,20.80403]
[1777896019754,37.99,78742.49,0.0,-0.35741,0.00018,20.8259]
[1777896020609,37.99,78742.49,0.0,-0.35741,0.00018,20.8259]
[1777896020638,37.99,78742.49,0.0,-0.35741,0.00018,20.8259]
[1777896020710,37.98,78741.88,0.0,-0.35752,0.00018,20.82787]
[1777896023205,37.98,78741.88,0.0,-0.35752,0.00018,20.82781]
[1777896027375,37.98,78743.21,0.0,-0.35727,0.00018,20.82311]
[1777896030905,37.98,78743.7,0.0,-0.35717,0.00018,20.82131]
[1777896030980,37.98,78743.7,0.0,-0.35717,0.00018,20.82131]
[1777896030991,37.98,78743.7,0.0,-0.35717,0.00018,20.82131]
[1777896031013,37.98,78743.7,0.0,-0.35717,0.00018,20.82131]
[1777896031078,37.98,78745.06,0.0,-0.35691,0.00018,20.81228]
[1777896032165,37.98,78745.06,0.0,-0.35691,0.00018,20.81228]
[1777896032178,37.98,78752.79,0.0,-0.35554,0.00018,20.78631]
[1777896032371,37.98,78752.79,0.0,-0.35554,0.00018,20.78631]
[1777896033251,37.98,78752.79,0.0,-0.35554,0.00018,20.78631]
[1777896032974,37.98,78748.85,0.0,-0.35624,0.00018,20.7995]
[1777896033467,37.97,78748.85,0.0,-0.35623,0.00018,20.79947]
[1777896034529,37.97,78748.85,0.0,-0.35623,0.00018,20.79947]
[1777896034821,37.97,78743.14,0.0,-0.35724,0.00018,20.81852]
[1777896040516,37.97,78742.81,0.0,-0.35728,0.00018,20.8193]
[1777896044754,37.97,78748.83,0.0,-0.35621,0.00018,20.79896]
[1777896047323,37.96,78749.11,0.0,-0.35615,0.00018,20.79789]
[1777896047366,37.96,78749.11,0.0,-0.35615,0.00018,20.79789]
[1777896047535,37.96,78749.11,0.0,-0.35615,0.00018,20.79789]
[1777896048166,37.96,78753.51,0.0,-0.35538,0.00018,20.78305]
[1777896048526,37.96,78753.51,0.0,-0.35538,0.00018,20.78305]
[1777896048571,37.96,78753.51,0.0,-0.35538,0.00018,20.78305]
[1777896048587,37.96,78753.51,0.0,-0.35538,0.00018,20.78305]
[1777896048610,37.96,78757.32,0.0,-0.35471,0.00018,20.77016]
[1777896049308,37.96,78757.32,0.0,-0.35471,0.00018,20.77016]
[1777896049346,37.96,78757.32,0.0,-0.35471,0.00018,20.77016]
[1777896049579,37.96,78757.32,0.0,-0.35471,0.00018,20.77014]
[1777896054614,37.96,78758.97,0.0,-0.35441,0.00018,20.76447]
[1777896058126,37.96,78758.78,0.0,-0.35445,0.00018,20.76508]
[1777896058189,37.96,78758.78,0.0,-0.35445,0.00018,20.76508]
[1777896058263,37.96,78758.64,0.0,-0.35447,0.00018,20.76551]
[1777896058504,37.96,78758.64,0.0,-0.35447,0.00018,20.76551]
[1777896059438,37.96,78758.64,0.0,-0.35447,0.00018,20.76551]
[1777896059462,37.96,78758.64,0.0,-0.35447,0.00018,20.76551]
[1777896060103,37.96,78749.77,0.0,-0.35602,0.00018,20.79541]
[1777896060524,37.96,78749.77,0.0,-0.35602,0.00018,20.79541]
[1777896060571,37.96,78749.77,0.0,-0.35602,0.00018,20.79541]
[1777896060656,37.96,78749.77,0.0,-0.35602,0.00018,20.79541]
[1777896061974,37.96,78742.52,0.0,-0.3573,0.00018,20.81962]
[1777896065588,37.96,78741.0,0.0,-0.35756,0.00018,20.82453]
[1777896065691,37.96,78740.88,0.0,-0.35758,0.00018,20.82487]
[1777896066381,37.96,78740.88,0.0,-0.35758,0.00018,20.82487]
[1777896066442,37.96,78740.88,0.0,-0.35758,0.00018,20.82487]
[1777896066492,37.96,78740.88,0.0,-0.35758,0.00018,20.82487]
[1777896066700,37.96,78740.37,0.0,-0.35767,0.00018,20.82651]
[1777896067671,37.96,78740.37,0.0,-0.35767,0.00018,20.82651]
[1777896067996,37.96,78740.37,0.0,-0.35767,0.00018,20.82651]
[1777896068025,37.96,78740.37,0.0,-0.35767,0.00018,20.82651]
[1777896068122,37.96,78739.05,0.0,-0.3579,0.00018,20.83084]
[1777896068350,37.96,78739.05,0.0,-0.3579,0.00018,20.83084]
[1777896068364,37.96,78739.05,0.0,-0.3579,0.00018,20.83084]
[1777896068436,37.96,78739.05,0.0,-0.3579,0.00018,20.83084]
[1777896068638,37.96,78739.05,0.0,-0.3579,0.00018,20.83084]
[1777896068654,37.96,78739.05,0.0,-0.3579,0.00018,20.83084]
[1777896068935,37.96,78739.05,0.0,-0.3579,0.00018,20.83084]
[1777896068972,37.96,78739.05,0.0,-0.3579,0.00018,20.83084]
[1777896069036,37.95,78733.45,0.0,-0.35888,0.00018,20.8493]
[1777896069859,37.95,78733.45,0.0,-0.35888,0.00018,20.8493]
[1777896069960,37.95,78729.38,0.0,-0.3596,0.00018,20.86262]
[1777896070615,37.95,78729.38,0.0,-0.3596,0.00018,20.86262]
[1777896070726,37.95,78729.38,0.0,-0.3596,0.00018,20.86267]
[1777896071684,37.95,78729.38,0.0,-0.3596,0.00018,20.86267]
[1777896071733,37.96,78729.47,0.0,-0.35959,0.00018,20.86242]
[1777896076886,37.96,78730.57,0.0,-0.3594,0.00018,20.85899]
[1777896080223,37.96,78728.28,0.0,-0.3598,0.00018,20.8665]
[1777896080982,37.96,78727.72,0.0,-0.3599,0.00018,20.86825]
[1777896081324,37.96,78725.54,0.0,-0.36028,0.00018,20.87533]
[1777896081803,37.96,78725.54,0.0,-0.36028,0.00018,20.87533]
[1777896083943,37.96,78723.54,0.0,-0.36064,0.00018,20.88188]
[1777896083959,37.96,78723.54,0.0,-0.36064,0.00018,20.88188]
[1777896085397,37.96,78725.43,0.0,-0.36031,0.00018,20.8758]
[1777896085841,37.96,78725.43,0.0,-0.36031,0.00018,20.8758]
[1777896086135,37.96,78725.43,0.0,-0.36031,0.00018,20.8758]
[1777896086145,37.96,78725.43,0.0,-0.36031,0.00018,20.8758]
[1777896086622,37.96,78726.44,0.0,-0.36013,0.00018,20.87254]
[1777896087287,37.96,78726.44,0.0,-0.36013,0.00018,20.87254]
[1777896088260,37.96,78726.25,0.0,-0.36017,0.00018,20.87321]
[1777896088326,37.96,78725.63,0.0,-0.36028,0.00018,20.87527]
[1777896088430,37.96,78725.63,0.0,-0.36028,0.00018,20.87527]
[1777896088451,37.96,78725.63,0.0,-0.36028,0.00018,20.87527]
[1777896088510,37.96,78725.63,0.0,-0.36028,0.00018,20.87527]
[1777896088568,37.96,78725.63,0.0,-0.36028,0.00018,20.87527]
[1777896088599,37.96,78725.63,0.0,-0.36028,0.00018,20.87527]
[1777896088613,37.96,78725.63,0.0,-0.36028,0.00018,20.87527]
[1777896088618,37.96,78725.63,0.0,-0.36028,0.00018,20.87527]
[1777896089117,37.96,78720.84,0.0,-0.36113,0.00018,20.89089]
[1777896094166,37.96,78719.85,0.0,-0.36129,0.00018,20.8898]
[1777896099803,37.97,78721.49,0.0,-0.36101,0.00018,20.88468]
[1777896099825,37.97,78721.49,0.0,-0.36101,0.00018,20.88468]
[1777896099945,37.97,78721.49,0.0,-0.36101,0.00018,20.88472]
[1777896100738,37.97,78721.49,0.0,-0.36101,0.00018,20.88472]
[1777896100760,37.97,78721.49,0.0,-0.36101,0.00018,20.88472]
[1777896100952,37.97,78722.99,0.0,-0.36074,0.00018,20.87988]
[1777896102028,37.97,78722.99,0.0,-0.36074,0.00018,20.87988]
[1777896102119,37.97,78725.69,0.0,-0.36027,0.00018,20.87113]
[1777896102349,37.97,78725.69,0.0,-0.36027,0.00018,20.87113]
[1777896102386,37.97,78725.69,0.0,-0.36027,0.00018,20.87113]
[1777896102967,37.97,78725.69,0.0,-0.36027,0.00018,20.87117]
[1777896108297,37.97,78726.87,0.0,-0.36007,0.00018,20.86749]
[1777896110109,37.97,78722.97,0.0,-0.36076,0.00018,20.88028]
[1777896110299,37.97,78721.24,0.0,-0.36107,0.00018,20.88593]
[1777896114024,37.97,78721.02,0.0,-0.36112,0.00018,20.88674]
[1777896114059,37.97,78721.02,0.0,-0.36112,0.00018,20.88674]
[1777896114300,37.97,78719.29,0.0,-0.36142,0.00018,20.89237]
[1777896120092,37.98,78721.72,0.0,-0.361,0.00018,20.88467]
[1777896121534,37.98,78722.37,0.0,-0.36089,0.00018,20.88259]
[1777896121580,37.98,78722.37,0.0,-0.36089,0.00018,20.88259]
[1777896122105,37.98,78723.72,0.0,-0.36065,0.00018,20.87823]
[1777896122369,37.98,78723.72,0.0,-0.36065,0.00018,20.87823]
[1777896122411,37.98,78723.72,0.0,-0.36065,0.00018,20.87823]
[1777896123273,37.98,78723.72,0.0,-0.36065,0.00018,20.87823]
[1777896123313,37.98,78723.72,0.0,-0.36065,0.00018,20.87823]
[1777896123329,37.98,78730.1,0.0,-0.35953,0.00018,20.85744]
[1777896124279,37.98,78730.1,0.0,-0.35953,0.00018,20.85744]
[1777896125126,37.98,78733.56,0.0,-0.35892,0.00018,20.84617]
[1777896128702,37.98,78738.31,0.0,-0.35809,0.00018,20.83067]
[1777896128931,37.98,78738.31,0.0,-0.35809,0.00018,20.83067]
[1777896128951,37.98,78738.31,0.0,-0.35809,0.00018,20.83067]
[1777896129154,37.98,78739.32,0.0,-0.35792,0.00018,20.82739]
[1777896130279,37.98,78739.32,0.0,-0.35792,0.00018,20.82739]
[1777896130322,37.98,78739.32,0.0,-0.35792,0.00018,20.82739]
[1777896131171,37.98,78742.51,0.0,-0.35735,0.00018,20.81681]
[1777896131477,37.98,78742.51,0.0,-0.35735,0.00018,20.81681]
[1777896131495,37.98,78742.51,0.0,-0.35735,0.00018,20.81681]
[1777896131501,37.98,78742.51,0.0,-0.35735,0.00018,20.81681]
[1777896131518,37.98,78742.51,0.0,-0.35735,0.00018,20.81681]
[1777896132297,37.98,78749.47,0.0,-0.35613,0.00018,20.7935]
[1777896133383,37.98,78749.47,0.0,-0.35612,0.00018,20.79345]
[1777896139227,37.98,78747.7,0.0,-0.35643,0.00018,20.79917]
[1777896139929,37.98,78747.7,0.0,-0.35643,0.00018,20.79917]
[1777896139977,37.98,78747.7,0.0,-0.35643,0.00018,20.79917]
[1777896140235,37.98,78747.24,0.0,-0.35651,0.00018,20.80068]
[1777896140427,37.98,78747.24,0.0,-0.35651,0.00018,20.80068]
[1777896140453,37.98,78747.24,0.0,-0.35651,0.00018,20.80068]
[1777896141025,37.98,78747.24,0.0,-0.35651,0.00018,20.80068]
[1777896141042,37.98,78747.24,0.0,-0.35651,0.00018,20.80068]
[1777896141046,37.98,78747.24,0.0,-0.35651,0.00018,20.80068]
[1777896141057,37.98,78747.24,0.0,-0.35651,0.00018,20.80068]
[1777896141272,37.98,78747.24,0.0,-0.35651,0.00018,20.80068]
[1777896141369,37.98,78757.21,0.0,-0.35475,0.00018,20.76708]
[1777896142482,37.98,78757.21,0.0,-0.35475,0.00018,20.76706]
[1777896142489,37.98,78757.21,0.0,-0.35475,0.00018,20.76706]
[1777896142516,37.98,78757.21,0.0,-0.35475,0.00018,20.76706]
[1777896143255,37.98,78758.73,0.0,-0.35448,0.00018,20.7619]
[1777896143634,37.98,78758.73,0.0,-0.35448,0.00018,20.7619]
[1777896143659,37.98,78758.73,0.0,-0.35448,0.00018,20.7619]
[1777896144270,37.98,78758.73,0.0,-0.35448,0.00018,20.7619]
[1777896144295,37.98,78758.73,0.0,-0.35448,0.00018,20.7619]
[1777896144334,37.98,78769.05,0.0,-0.35267,0.00018,20.72666]
[1777896147368,37.98,78768.88,0.0,-0.3527,0.00018,20.72727]
[1777896148214,37.98,78768.88,0.0,-0.3527,0.00018,20.72729]
[1777896148228,37.98,78768.88,0.0,-0.3527,0.00018,20.72729]
[1777896148232,37.98,78768.88,0.0,-0.3527,0.00018,20.72729]
[1777896148260,37.98,78768.88,0.0,-0.3527,0.00018,20.72729]
[1777896148315,37.98,78777.07,0.0,-0.35127,0.00017,20.69904]
[1777896153328,37.98,78774.3,0.0,-0.35174,0.00018,20.70432]
[1777896155913,37.98,78773.55,0.0,-0.35187,0.00018,20.70696]
[1777896155963,37.98,78773.55,0.0,-0.35187,0.00018,20.70696]
[1777896156054,37.98,78773.55,0.0,-0.35187,0.00018,20.70696]
[1777896156124,37.98,78773.55,0.0,-0.35187,0.00018,20.70696]
[1777896156179,37.98,78773.55,0.0,-0.35187,0.00018,20.70696]
[1777896156234,37.98,78773.55,0.0,-0.35187,0.00018,20.70696]
[1777896156352,37.98,78773.42,0.0,-0.35189,0.00018,20.70744]
[1777896157357,37.98,78764.06,0.0,-0.35354,0.00018,20.7396]
[1777896159371,37.98,78757.69,0.0,-0.35465,0.00018,20.76126]
[1777896160139,37.98,78757.69,0.0,-0.35465,0.00018,20.76126]
[1777896160161,37.98,78757.69,0.0,-0.35465,0.00018,20.76126]
[1777896160225,37.98,78757.69,0.0,-0.35465,0.00018,20.76126]
[1777896160697,37.98,78756.67,0.0,-0.35483,0.00018,20.7647]
[1777896161386,37.98,78755.58,0.0,-0.35502,0.00018,20.76837]
[1777896165521,37.98,78752.06,0.0,-0.35564,0.00018,20.78021]
[1777896165565,37.98,78752.06,0.0,-0.35564,0.00018,20.78021]
[1777896166776,37.98,78751.65,0.0,-0.35571,0.00018,20.78151]
[1777896166782,37.98,78751.65,0.0,-0.35571,0.00018,20.78151]
[1777896167237,37.98,78751.65,0.0,-0.35571,0.00018,20.78151]
[1777896167262,37.98,78751.65,0.0,-0.35571,0.00018,20.78151]
[1777896167297,37.98,78754.96,0.0,-0.35513,0.00018,20.77033]
[1777896167836,37.98,78754.96,0.0,-0.35513,0.00018,20.77033]
[1777896167857,37.98,78754.96,0.0,-0.35513,0.00018,20.77033]
[1777896170660,37.98,78761.92,0.0,-0.3539,0.00018,20.74668]
[1777896170719,37.98,78761.92,0.0,-0.3539,0.00018,20.74668]
[1777896170732,37.98,78761.92,0.0,-0.3539,0.00018,20.74668]
[1777896170835,37.98,78761.92,0.0,-0.3539,0.00018,20.74668]
[1777896170903,37.98,78761.92,0.0,-0.3539,0.00018,20.74668]
[1777896171048,37.98,78764.87,0.0,-0.35338,0.00018,20.73661]
[1777896171915,37.98,78764.87,0.0,-0.35338,0.00018,20.73661]
[1777896173679,37.98,78770.81,0.0,-0.35234,0.00018,20.71624]
[1777896173694,37.98,78770.81,0.0,-0.35234,0.00018,20.71624]
[1777896173750,37.98,78776.77,0.0,-0.3513,0.00018,20.69571]
[1777896174731,37.98,78776.77,0.0,-0.3513,0.00018,20.69571]
[1777896179840,37.98,78781.98,0.0,-0.3504,0.00017,20.67773]
[1777896180946,37.98,78782.44,0.0,-0.35032,0.00017,20.67622]
[1777896186562,37.99,78781.56,0.0,-0.35049,0.00017,20.67959]
[1777896191598,37.99,78780.9,0.0,-0.35061,0.00017,20.68207]
[1777896196632,37.99,78780.85,0.0,-0.35063,0.00017,20.68242]
[1777896197527,37.99,78780.85,0.0,-0.35063,0.00017,20.68242]
[1777896197569,37.99,78780.85,0.0,-0.35063,0.00017,20.68242]
[1777896197621,37.99,78780.85,0.0,-0.35063,0.00017,20.68242]
[1777896197662,37.99,78787.45,0.0,-0.34948,0.00017,20.65939]
[1777896199927,37.99,78794.0,0.0,-0.34834,0.00017,20.63639]
[1777896201161,37.99,78794.0,0.0,-0.34834,0.00017,20.63639]
[1777896201202,37.99,78794.0,0.0,-0.34834,0.00017,20.63639]
[1777896201241,37.99,78793.83,0.0,-0.34837,0.00017,20.63703]
[1777896204330,37.99,78793.22,0.0,-0.34848,0.00017,20.63929]
[1777896204349,37.99,78793.22,0.0,-0.34848,0.00017,20.63929]
[1777896204410,37.99,78793.55,0.0,-0.34842,0.00017,20.63817]
[1777896206080,38.0,78793.97,0.0,-0.34835,0.00017,20.63674]
[1777896206101,38.0,78793.97,0.0,-0.34835,0.00017,20.63674]
[1777896206103,38.0,78793.97,0.0,-0.34835,0.00017,20.63674]
[1777896206187,38.0,78793.55,0.0,-0.34843,0.00017,20.63828]
[1777896211738,38.0,78792.99,0.0,-0.34852,0.00017,20.63612]
[1777896216773,38.0,78794.34,0.0,-0.34829,0.00017,20.63165]
[1777896219477,38.01,78795.34,0.0,-0.34813,0.00017,20.62824]
[1777896219511,38.01,78795.34,0.0,-0.34813,0.00017,20.62824]
[1777896220301,38.01,78795.34,0.0,-0.34813,0.00017,20.62824]
[1777896220338,38.01,78795.34,0.0,-0.34813,0.00017,20.62824]
[1777896220969,38.01,78795.34,0.0,-0.34813,0.00017,20.6283]
[1777896221001,38.01,78795.34,0.0,-0.34813,0.00017,20.6283]
[1777896221066,38.01,78795.34,0.0,-0.34813,0.00017,20.6283]
[1777896221302,38.01,78795.34,0.0,-0.34813,0.00017,20.6283]
[1777896221393,38.01,78795.35,0.0,-0.34813,0.00017,20.62833]
[1777896222207,38.01,78788.13,0.0,-0.34939,0.00017,20.65382]
[1777896223427,38.01,78788.13,0.0,-0.34939,0.00017,20.65382]
[1777896223823,38.01,78785.28,0.0,-0.3499,0.00017,20.66395]
[1777896229256,38.01,78787.22,0.0,-0.34957,0.00017,20.65739]
[1777896234901,38.02,78788.84,0.0,-0.34931,0.00017,20.65214]
[1777896240020,38.02,78785.15,0.0,-0.34996,0.00017,20.66528]
[1777896241677,38.02,78785.42,0.0,-0.34992,0.00017,20.66443]
[1777896243491,38.02,78784.27,0.0,-0.35012,0.00017,20.66854]
[1777896243610,38.02,78784.27,0.0,-0.35012,0.00017,20.66854]
[1777896243724,38.02,78784.27,0.0,-0.35012,0.00017,20.66854]
[1777896243732,38.02,78784.27,0.0,-0.35012,0.00017,20.66854]
[1777896243986,38.02,78784.27,0.0,-0.35012,0.00017,20.66854]
[1777896245348,38.03,78769.56,0.0,-0.3527,0.00018,20.71951]
[1777896245654,38.03,78769.56,0.0,-0.3527,0.00018,20.71951]
[1777896246042,38.03,78768.28,0.0,-0.35292,0.00018,20.72393]
[1777896252024,38.03,78767.51,0.0,-0.35306,0.00018,20.72659]
[1777896253883,38.03,78767.36,0.0,-0.35309,0.00018,20.7271]
[1777896254243,38.03,78767.36,0.0,-0.35309,0.00018,20.7271]
[1777896255742,38.03,78769.42,0.0,-0.35273,0.00018,20.72005]
[1777896256050,38.03,78769.42,0.0,-0.35273,0.00018,20.72005]
[1777896257526,38.03,78770.16,0.0,-0.3526,0.00018,20.71751]
[1777896261220,38.03,78770.72,0.0,-0.3525,0.00018,20.71559]
[1777896261787,38.03,78773.0,0.0,-0.3521,0.00017,20.70775]
[1777896262092,38.03,78773.0,0.0,-0.3521,0.00017,20.70775]
[1777896263810,38.03,78773.22,0.0,-0.35206,0.00017,20.707]
[1777896264106,38.03,78773.19,0.0,-0.35207,0.00017,20.7071]
[1777896268419,38.03,78774.63,0.0,-0.35182,0.00017,20.70214]
[1777896269465,38.03,78778.48,0.0,-0.35114,0.00017,20.68882]
[1777896270086,38.03,78778.48,0.0,-0.35114,0.00017,20.68882]
[1777896270104,38.03,78778.48,0.0,-0.35114,0.00017,20.68882]
[1777896270151,38.03,78782.02,0.0,-0.35052,0.00017,20.67654]
[1777896270757,38.03,78782.02,0.0,-0.35052,0.00017,20.67654]
[1777896270916,38.03,78782.02,0.0,-0.35052,0.00017,20.67654]
[1777896271156,38.03,78782.18,0.0,-0.35047,0.00017,20.67152]
[1777896273153,38.03,78785.9,0.0,-0.34982,0.00017,20.65856]
[1777896273189,38.03,78785.9,0.0,-0.34982,0.00017,20.65856]
[1777896273406,38.03,78795.36,0.0,-0.34817,0.00017,20.62535]
[1777896273659,38.03,78795.36,0.0,-0.34817,0.00017,20.62535]
[1777896273681,38.03,78795.36,0.0,-0.34817,0.00017,20.62535]
[1777896273699,38.03,78795.36,0.0,-0.34817,0.00017,20.62535]
[1777896273782,38.03,78795.36,0.0,-0.34817,0.00017,20.62535]
[1777896273830,38.03,78795.36,0.0,-0.34817,0.00017,20.62535]
[1777896274204,38.03,78799.57,0.0,-0.34744,0.00017,20.61044]
[1777896275901,38.03,78802.22,0.0,-0.34698,0.00017,20.60105]
[1777896276192,38.03,78802.22,0.0,-0.34698,0.00017,20.60109]
[1777896277177,38.03,78802.22,0.0,-0.34698,0.00017,20.60109]
[1777896277245,38.03,78808.59,0.0,-0.34588,0.00017,20.57839]
[1777896277526,38.03,78808.59,0.0,-0.34588,0.00017,20.57839]
[1777896278208,38.03,78807.87,0.0,-0.346,0.00017,20.58091]
[1777896278535,38.03,78807.87,0.0,-0.346,0.00017,20.58091]
[1777896284247,38.03,78806.3,0.0,-0.34626,0.00017,20.58634]
[1777896286880,38.02,78805.61,0.0,-0.34638,0.00017,20.58871]
[1777896286895,38.02,78805.61,0.0,-0.34638,0.00017,20.58871]
[1777896286993,38.02,78805.61,0.0,-0.34638,0.00017,20.58871]
[1777896287271,38.02,78812.62,0.0,-0.34516,0.00017,20.56352]
[1777896287935,38.02,78812.62,0.0,-0.34516,0.00017,20.56352]
[1777896287944,38.02,78812.62,0.0,-0.34516,0.00017,20.56352]
[1777896287974,38.02,78812.62,0.0,-0.34516,0.00017,20.56352]
[1777896288075,38.02,78812.62,0.0,-0.34516,0.00017,20.56352]
[1777896288464,38.02,78831.67,0.0,-0.34185,0.00017,20.49417]
[1777896289289,38.02,78838.43,0.0,-0.34068,0.00017,20.46907]
[1777896289661,38.02,78838.43,0.0,-0.34068,0.00017,20.46907]
[1777896289739,38.02,78838.43,0.0,-0.34068,0.00017,20.46907]
[1777896290195,38.02,78838.43,0.0,-0.34068,0.00017,20.46907]
[1777896290258,38.02,78838.43,0.0,-0.34068,0.00017,20.46907]
[1777896290324,38.02,78838.43,0.0,-0.34068,0.00017,20.46907]
[1777896290448,38.02,78838.43,0.0,-0.34068,0.00017,20.46907]
[1777896290482,38.02,78838.43,0.0,-0.34068,0.00017,20.46907]
[1777896290531,38.02,78834.52,0.0,-0.34135,0.00017,20.48351]
[1777896290918,38.02,78834.52,0.0,-0.34135,0.00017,20.48351]
[1777896290953,38.02,78834.52,0.0,-0.34135,0.00017,20.48351]
[1777896292304,38.02,78825.45,0.0,-0.34291,0.00017,20.51658]
[1777896293150,38.02,78825.45,0.0,-0.34291,0.00017,20.51658]
[1777896293516,38.02,78825.45,0.0,-0.34291,0.00017,20.51658]
[1777896293310,38.02,78821.39,0.0,-0.34361,0.00017,20.53127]
[1777896293623,38.02,78821.39,0.0,-0.34361,0.00017,20.53127]
[1777896294282,38.02,78821.39,0.0,-0.34361,0.00017,20.53127]
[1777896294331,38.02,78821.39,0.0,-0.34361,0.00017,20.53127]
[1777896294344,38.02,78814.61,0.0,-0.34478,0.00017,20.55572]
[1777896295842,38.02,78811.83,0.0,-0.34527,0.00017,20.56573]
[1777896296323,38.02,78811.83,0.0,-0.34527,0.00017,20.56573]
[1777896296492,38.02,78811.83,0.0,-0.34527,0.00017,20.56573]
[1777896296480,38.02,78809.04,0.0,-0.34575,0.00017,20.57573]
[1777896297232,38.02,78809.04,0.0,-0.34575,0.00017,20.57573]
[1777896297742,38.02,78809.04,0.0,-0.34575,0.00017,20.5757]
[1777896298413,38.01,78807.33,0.0,-0.34604,0.00017,20.58179]
[1777896300996,38.01,78806.15,0.0,-0.34625,0.00017,20.58593]
[1777896302269,38.01,78805.32,0.0,-0.34639,0.00017,20.58885]
[1777896302288,38.01,78805.32,0.0,-0.34639,0.00017,20.58885]
[1777896302374,38.01,78805.32,0.0,-0.34639,0.00017,20.5888]
[1777896307409,38.01,78807.26,0.0,-0.34604,0.00017,20.58163]
[1777896312447,38.01,78808.85,0.0,-0.34575,0.00017,20.57571]
[1777896314697,38.01,78812.91,0.0,-0.34504,0.00017,20.56101]
[1777896314735,38.01,78812.91,0.0,-0.34504,0.00017,20.56101]
[1777896315458,38.01,78812.91,0.0,-0.34504,0.00017,20.56101]
[1777896315479,38.01,78812.91,0.0,-0.34504,0.00017,20.56101]
[1777896316432,38.0,78816.08,0.0,-0.34449,0.00017,20.54952]
[1777896316518,38.0,78817.35,0.0,-0.34427,0.00017,20.54488]
[1777896319376,38.0,78817.35,0.0,-0.34425,0.00017,20.54462]
[1777896319399,38.0,78817.35,0.0,-0.34425,0.00017,20.54462]
[1777896319411,38.0,78817.35,0.0,-0.34425,0.00017,20.54449]
[1777896322477,38.0,78819.64,0.0,-0.34384,0.00017,20.53593]
[1777896322514,37.99,78827.47,0.0,-0.34248,0.00017,20.50724]
[1777896323755,37.99,78830.78,0.0,-0.3419,0.00017,20.49494]
[1777896323789,37.99,78830.78,0.0,-0.3419,0.00017,20.49494]
[1777896324525,37.99,78830.78,0.0,-0.3419,0.00017,20.49494]
[1777896324528,37.99,78830.61,0.0,-0.34192,0.00017,20.49541]
[1777896325536,37.99,78836.01,0.0,-0.34098,0.00017,20.47535]
[1777896331166,37.98,78838.71,0.0,-0.34049,0.00017,20.46482]
[1777896332553,37.98,78834.58,0.0,-0.34116,0.00017,20.47534]
[1777896332655,37.98,78833.51,0.0,-0.34134,0.00017,20.47915]
[1777896333781,37.98,78833.51,0.0,-0.34134,0.00017,20.47915]
[1777896333824,37.97,78832.84,0.0,-0.34145,0.00017,20.48135]
[1777896336024,37.97,78832.84,0.0,-0.34145,0.00017,20.48135]
[1777896336111,37.97,78832.84,0.0,-0.34145,0.00017,20.48135]
[1777896336212,37.97,78832.96,0.0,-0.34141,0.00017,20.48063]
[1777896336602,37.97,78832.96,0.0,-0.34141,0.00017,20.48063]
[1777896336644,37.97,78832.96,0.0,-0.34141,0.00017,20.48063]
[1777896336688,37.97,78836.26,0.0,-0.34084,0.00017,20.46844]
[1777896340729,37.97,78837.46,0.0,-0.34061,0.00017,20.4635]
[1777896346410,37.96,78836.7,0.0,-0.34073,0.00017,20.46588]
[1777896350423,37.96,78832.0,0.0,-0.34152,0.00017,20.48279]
[1777896350449,37.96,78832.0,0.0,-0.34152,0.00017,20.48279]
[1777896350829,37.95,78832.0,0.0,-0.34151,0.00017,20.48256]
[1777896351299,37.95,78830.33,0.0,-0.34179,0.00017,20.4886]
[1777896351851,37.95,78830.33,0.0,-0.34179,0.00017,20.4886]
[1777896351885,37.95,78830.33,0.0,-0.34179,0.00017,20.4886]
[1777896352024,37.95,78830.33,0.0,-0.34179,0.00017,20.4886]
[1777896352067,37.95,78830.33,0.0,-0.34179,0.00017,20.4886]
[1777896352152,37.95,78830.33,0.0,-0.34179,0.00017,20.4886]
[1777896352225,37.95,78830.33,0.0,-0.34179,0.00017,20.4886]
[1777896352524,37.95,78829.21,0.0,-0.34198,0.00017,20.49261]
[1777896353209,37.95,78829.21,0.0,-0.34198,0.00017,20.49261]
[1777896354882,37.95,78823.34,0.0,-0.343,0.00017,20.51403]
[1777896354919,37.95,78820.57,0.0,-0.34348,0.00017,20.52421]
[1777896356908,37.95,78820.57,0.0,-0.34348,0.00017,20.52421]
[1777896356943,37.95,78820.96,0.0,-0.34341,0.00017,20.52271]
[1777896362617,37.95,78823.96,0.0,-0.34288,0.00017,20.51153]
[1777896362991,37.95,78823.96,0.0,-0.34288,0.00017,20.51153]
[1777896363587,37.95,78823.96,0.0,-0.34288,0.00017,20.51153]
[1777896363081,37.94,78829.96,0.0,-0.34183,0.00017,20.48939]
[1777896363626,37.94,78829.96,0.0,-0.34183,0.00017,20.48939]
[1777896363906,37.94,78830.19,0.0,-0.34179,0.00017,20.48847]
[1777896367650,37.94,78830.06,0.0,-0.3418,0.00017,20.48876]
[1777896369039,37.94,78830.06,0.0,-0.3418,0.00017,20.48869]
[1777896369083,37.94,78828.66,0.0,-0.34204,0.00017,20.49378]
[1777896373086,37.94,78829.41,0.0,-0.3419,0.00017,20.49081]
[1777896373094,37.94,78829.41,0.0,-0.3419,0.00017,20.49081]
[1777896373116,37.94,78828.88,0.0,-0.34199,0.00017,20.49269]
[1777896374334,37.94,78828.88,0.0,-0.34199,0.00017,20.49269]
[1777896375118,37.94,78828.88,0.0,-0.34199,0.00017,20.49262]
[1777896375146,37.93,78828.9,0.0,-0.34198,0.00017,20.49248]
[1777896376155,37.93,78828.9,0.0,-0.34198,0.00017,20.49248]
[1777896376182,37.93,78828.9,0.0,-0.34198,0.00017,20.49248]
[1777896376223,37.93,78828.92,0.0,-0.34197,0.00017,20.49233]
[1777896380404,37.93,78827.53,0.0,-0.3422,0.00017,20.49706]
[1777896380498,37.93,78827.53,0.0,-0.3422,0.00017,20.49706]
[1777896380551,37.93,78824.56,0.0,-0.34271,0.00017,20.50783]
[1777896380752,37.93,78824.56,0.0,-0.34271,0.00017,20.50783]
[1777896380784,37.93,78824.56,0.0,-0.34271,0.00017,20.50783]
[1777896380820,37.93,78824.56,0.0,-0.34271,0.00017,20.50783]
[1777896380956,37.93,78824.56,0.0,-0.34271,0.00017,20.50783]
[1777896381050,37.93,78824.56,0.0,-0.34271,0.00017,20.50783]
[1777896381395,37.93,78824.56,0.0,-0.34271,0.00017,20.50783]
[1777896381414,37.93,78824.56,0.0,-0.34271,0.00017,20.50783]
[1777896381420,37.93,78812.71,0.0,-0.34476,0.00017,20.55088]
[1777896381982,37.93,78812.71,0.0,-0.34476,0.00017,20.55088]
[1777896382544,37.93,78804.27,0.0,-0.34623,0.00017,20.58128]
[1777896383953,37.93,78802.3,0.0,-0.34658,0.00017,20.58829]
[1777896384692,37.93,78802.3,0.0,-0.34658,0.00017,20.58829]
[1777896384789,37.93,78802.3,0.0,-0.34658,0.00017,20.58829]
[1777896385245,37.93,78802.3,0.0,-0.34658,0.00017,20.58829]
[1777896385742,37.93,78801.97,0.0,-0.34663,0.00017,20.58943]
[1777896385770,37.93,78801.97,0.0,-0.34663,0.00017,20.58943]
[1777896385816,37.93,78801.97,0.0,-0.34663,0.00017,20.58943]
[1777896386228,37.92,78795.77,0.0,-0.34771,0.00017,20.61149]
[1777896387317,37.92,78795.77,0.0,-0.34771,0.00017,20.61149]
[1777896387473,37.92,78789.22,0.0,-0.34885,0.00017,20.63464]
[1777896389290,37.92,78789.22,0.0,-0.34885,0.00017,20.63458]
[1777896389360,37.92,78787.6,0.0,-0.34913,0.00017,20.64021]
[1777896393341,37.92,78787.31,0.0,-0.34915,0.00018,20.63654]
[1777896393433,37.92,78787.3,0.0,-0.34914,0.00018,20.6365]
[1777896396568,37.92,78788.96,0.0,-0.34885,0.00017,20.6305]
[1777896396609,37.92,78788.96,0.0,-0.34885,0.00017,20.6305]
[1777896397045,37.91,78789.8,0.0,-0.34869,0.00017,20.6274]
[1777896398188,37.91,78789.8,0.0,-0.34869,0.00017,20.6274]
[1777896398198,37.91,78789.8,0.0,-0.34869,0.00017,20.6274]
[1777896398215,37.91,78789.8,0.0,-0.34869,0.00017,20.6274]
[1777896398257,37.91,78790.34,0.0,-0.3486,0.00017,20.62542]
[1777896398692,37.91,78790.34,0.0,-0.3486,0.00017,20.62542]
[1777896398724,37.91,78790.34,0.0,-0.3486,0.00017,20.62542]
[1777896399401,37.91,78790.34,0.0,-0.3486,0.00017,20.62542]
[1777896399410,37.91,78790.34,0.0,-0.3486,0.00017,20.62542]
[1777896399457,37.91,78790.47,0.0,-0.34857,0.00017,20.6249]
[1777896399899,37.91,78790.47,0.0,-0.34857,0.00017,20.6249]
[1777896401420,37.91,78790.47,0.0,-0.34857,0.00017,20.62483]
[1777896401480,37.91,78790.5,0.0,-0.34856,0.00017,20.62466]
[1777896407114,37.91,78792.13,0.0,-0.34826,0.00017,20.61852]
[1777896411371,37.9,78792.93,0.0,-0.34811,0.00017,20.61549]
[1777896412022,37.9,78789.72,0.0,-0.34867,0.00017,20.62679]
[1777896412393,37.9,78789.72,0.0,-0.34867,0.00017,20.62679]
[1777896413035,37.9,78788.41,0.0,-0.34889,0.00018,20.63136]
[1777896413470,37.9,78788.41,0.0,-0.34889,0.00018,20.63136]
[1777896413564,37.9,78788.41,0.0,-0.34889,0.00018,20.63136]
[1777896413571,37.9,78788.41,0.0,-0.34889,0.00018,20.63136]
[1777896413574,37.9,78788.41,0.0,-0.34889,0.00018,20.63136]
[1777896414417,37.9,78786.44,0.0,-0.34924,0.00018,20.63823]
[1777896414433,37.9,78786.44,0.0,-0.34924,0.00018,20.63823]
[1777896414499,37.9,78786.44,0.0,-0.34924,0.00018,20.63823]
[1777896414739,37.9,78786.4,0.0,-0.34924,0.00018,20.6383]
[1777896414750,37.9,78786.4,0.0,-0.34924,0.00018,20.6383]
[1777896414832,37.9,78786.4,0.0,-0.34924,0.00018,20.6383]
[1777896415625,37.9,78777.97,0.0,-0.35072,0.00018,20.66782]
[1777896416472,37.9,78777.97,0.0,-0.35072,0.00018,20.66782]
[1777896416566,37.9,78773.06,0.0,-0.35158,0.00018,20.68489]
[1777896418541,37.9,78771.65,0.0,-0.35183,0.00018,20.68984]
[1777896423583,37.9,78771.47,0.0,-0.35186,0.00018,20.69055]
[1777896423692,37.9,78770.62,0.0,-0.35201,0.00018,20.69351]
[1777896424234,37.9,78770.88,0.0,-0.35197,0.00018,20.69263]
[1777896426526,37.9,78770.5,0.0,-0.35204,0.00018,20.69396]
[1777896426549,37.9,78770.5,0.0,-0.35204,0.00018,20.69396]
[1777896426627,37.9,78770.14,0.0,-0.3521,0.00018,20.69522]
[1777896427202,37.9,78770.14,0.0,-0.3521,0.00018,20.69522]
[1777896427734,37.9,78770.14,0.0,-0.3521,0.00018,20.69524]
[1777896428262,37.9,78770.14,0.0,-0.3521,0.00018,20.69525]
[1777896429530,37.9,78770.14,0.0,-0.3521,0.00018,20.69525]
[1777896429546,37.9,78770.14,0.0,-0.3521,0.00018,20.69525]
[1777896429610,37.9,78770.14,0.0,-0.3521,0.00018,20.69525]
[1777896429618,37.9,78769.66,0.0,-0.35219,0.00018,20.69693]
[1777896430750,37.9,78769.66,0.0,-0.35219,0.00018,20.69694]
[1777896431637,37.9,78769.66,0.0,-0.35219,0.00018,20.69694]
[1777896431683,37.9,78768.94,0.0,-0.35231,0.00018,20.69944]
[1777896431700,37.9,78768.94,0.0,-0.35231,0.00018,20.69944]
[1777896432289,37.9,78765.44,0.0,-0.35293,0.00018,20.7115]
[1777896435402,37.9,78758.64,0.0,-0.35413,0.00018,20.73476]
[1777896436089,37.9,78758.64,0.0,-0.35413,0.00018,20.73476]
[1777896436115,37.9,78758.64,0.0,-0.35413,0.00018,20.73476]
[1777896436318,37.9,78758.64,0.0,-0.35413,0.00018,20.73475]
[1777896436779,37.9,78758.64,0.0,-0.35413,0.00018,20.73475]
[1777896436821,37.9,78758.64,0.0,-0.35413,0.00018,20.73475]
[1777896437028,37.9,78758.64,0.0,-0.35413,0.00018,20.73475]
[1777896437405,37.9,78758.64,0.0,-0.35413,0.00018,20.73475]
[1777896437506,37.9,78758.4,0.0,-0.35417,0.00018,20.73556]
[1777896438030,37.9,78758.4,0.0,-0.35417,0.00018,20.73556]
[1777896438453,37.9,78758.4,0.0,-0.35417,0.00018,20.73556]
[1777896439475,37.9,78756.81,0.0,-0.35445,0.00018,20.74096]
[1777896439868,37.9,78756.62,0.0,-0.35448,0.00018,20.74159]
[1777896440550,37.9,78753.42,0.0,-0.35504,0.00018,20.75244]
[1777896442612,37.9,78753.42,0.0,-0.35504,0.00018,20.75242]
[1777896442626,37.9,78753.42,0.0,-0.35504,0.00018,20.75242]
[1777896442630,37.9,78753.42,0.0,-0.35504,0.00018,20.75242]
[1777896442647,37.9,78753.42,0.0,-0.35504,0.00018,20.75242]
[1777896442620,37.9,78755.47,0.0,-0.35468,0.00018,20.74544]
[1777896443414,37.9,78755.47,0.0,-0.35468,0.00018,20.74544]
[1777896443450,37.9,78755.47,0.0,-0.35468,0.00018,20.74544]
[1777896443471,37.9,78764.52,0.0,-0.35309,0.00018,20.71451]
[1777896443921,37.9,78764.52,0.0,-0.35309,0.00018,20.71451]
[1777896444379,37.9,78764.52,0.0,-0.35308,0.00018,20.71449]
[1777896446780,37.9,78767.56,0.0,-0.35255,0.00018,20.70405]
[1777896446807,37.9,78767.56,0.0,-0.35255,0.00018,20.70405]
[1777896447399,37.9,78767.56,0.0,-0.35255,0.00018,20.70406]
[1777896452433,37.9,78768.44,0.0,-0.35237,0.00018,20.69664]
[1777896457547,37.9,78768.44,0.0,-0.35238,0.00018,20.69672]
[1777896463480,37.91,78766.63,0.0,-0.3527,0.00018,20.70306]
[1777896468546,37.91,78764.74,0.0,-0.35304,0.00018,20.70963]
[1777896473572,37.91,78766.59,0.0,-0.35271,0.00018,20.70331]
[1777896473614,37.91,78766.59,0.0,-0.35271,0.00018,20.70331]
[1777896473621,37.91,78766.59,0.0,-0.35271,0.00018,20.70331]
[1777896477987,37.91,78766.38,0.0,-0.35275,0.00018,20.7041]
[1777896478590,37.91,78766.38,0.0,-0.35275,0.00018,20.7041]
[1777896478633,37.91,78766.38,0.0,-0.35275,0.00018,20.7041]
[1777896479140,37.91,78762.73,0.0,-0.3534,0.00018,20.71665]
[1777896480345,37.91,78762.73,0.0,-0.3534,0.00018,20.71666]
[1777896480632,37.91,78762.52,0.0,-0.35343,0.00018,20.71738]
[1777896482378,37.91,78762.71,0.0,-0.3534,0.00018,20.71674]
[1777896482646,37.91,78762.7,0.0,-0.3534,0.00018,20.71678]
[1777896488059,37.91,78763.53,0.0,-0.35326,0.00018,20.71395]
[1777896488071,37.91,78763.53,0.0,-0.35326,0.00018,20.71395]
[1777896488149,37.91,78763.53,0.0,-0.35326,0.00018,20.71395]
[1777896488416,37.91,78763.53,0.0,-0.35326,0.00018,20.71395]
[1777896488673,37.91,78763.53,0.0,-0.35326,0.00018,20.71395]
[1777896488713,37.91,78763.53,0.0,-0.35326,0.00018,20.71395]
[1777896488689,37.91,78762.84,0.0,-0.35338,0.00018,20.71633]
[1777896489063,37.91,78762.84,0.0,-0.35338,0.00018,20.71633]
[1777896489324,37.91,78762.84,0.0,-0.35338,0.00018,20.71633]
[1777896489373,37.91,78762.84,0.0,-0.35338,0.00018,20.71633]
[1777896489699,37.91,78753.95,0.0,-0.35495,0.00018,20.74663]
[1777896490703,37.91,78745.48,0.0,-0.35644,0.00018,20.77517]
[1777896491986,37.91,78744.39,0.0,-0.35663,0.00018,20.77879]
[1777896494824,37.91,78744.38,0.0,-0.35663,0.00018,20.77871]
[1777896494940,37.91,78744.38,0.0,-0.35663,0.00018,20.77871]
[1777896497446,37.91,78744.29,0.0,-0.35664,0.00018,20.77894]
[1777896497513,37.91,78744.29,0.0,-0.35664,0.00018,20.77894]
[1777896498531,37.91,78743.98,0.0,-0.35669,0.00018,20.77995]
[1777896498625,37.91,78743.98,0.0,-0.35669,0.00018,20.77995]
[1777896498790,37.9,78742.84,0.0,-0.35689,0.00018,20.78373]
[1777896499861,37.9,78739.9,0.0,-0.35741,0.00018,20.79355]
[1777896500604,37.9,78739.9,0.0,-0.35741,0.00018,20.79355]
[1777896500644,37.9,78738.32,0.0,-0.35768,0.00018,20.79873]
[1777896502504,37.9,78738.32,0.0,-0.35768,0.00018,20.79873]
[1777896502661,37.9,78738.32,0.0,-0.35768,0.00018,20.79873]
[1777896503209,37.9,78738.29,0.0,-0.35769,0.00018,20.79873]
[1777896503371,37.9,78738.29,0.0,-0.35769,0.00018,20.79873]
[1777896503400,37.9,78738.29,0.0,-0.35769,0.00018,20.79873]
[1777896504066,37.9,78741.36,0.0,-0.35714,0.00018,20.78845]
[1777896504092,37.9,78741.36,0.0,-0.35714,0.00018,20.78845]
[1777896508097,37.9,78746.22,0.0,-0.35627,0.00018,20.77201]
[1777896508687,37.9,78746.22,0.0,-0.35627,0.00018,20.77201]
[1777896508696,37.9,78746.22,0.0,-0.35627,0.00018,20.77201]
[1777896508749,37.9,78749.52,0.0,-0.35569,0.00018,20.7609]
[1777896508901,37.9,78749.52,0.0,-0.35569,0.00018,20.7609]
[1777896508908,37.9,78749.52,0.0,-0.35569,0.00018,20.7609]
[1777896509652,37.9,78749.52,0.0,-0.35569,0.00018,20.7609]
[1777896509672,37.9,78746.93,0.0,-0.35615,0.00018,20.76961]
[1777896509966,37.9,78746.93,0.0,-0.35615,0.00018,20.76961]
[1777896510224,37.9,78746.93,0.0,-0.35615,0.00018,20.76961]
[1777896510293,37.9,78746.93,0.0,-0.35615,0.00018,20.76961]
[1777896512807,37.9,78743.11,0.0,-0.35679,0.00018,20.77789]
[1777896517270,37.9,78745.26,0.0,-0.35641,0.00018,20.77059]
[1777896517308,37.9,78745.26,0.0,-0.35641,0.00018,20.77059]
[1777896517877,37.9,78745.64,0.0,-0.35634,0.00018,20.76925]
[1777896517900,37.9,78745.64,0.0,-0.35634,0.00018,20.76925]
[1777896518215,37.9,78745.64,0.0,-0.35634,0.00018,20.76925]
[1777896520607,37.89,78745.94,0.0,-0.35629,0.00018,20.76821]
[1777896522115,37.89,78744.05,0.0,-0.35662,0.00018,20.77449]
[1777896522539,37.89,78744.05,0.0,-0.35662,0.00018,20.77449]
[1777896523148,37.89,78744.21,0.0,-0.35658,0.00018,20.77388]
[1777896523498,37.89,78744.21,0.0,-0.35658,0.00018,20.77388]
[1777896527906,37.89,78746.48,0.0,-0.35618,0.00018,20.76611]
[1777896531282,37.89,78747.53,0.0,-0.35598,0.00018,20.76244]
[1777896531880,37.89,78747.78,0.0,-0.35594,0.00018,20.76156]
[1777896531908,37.89,78747.78,0.0,-0.35594,0.00018,20.76156]
[1777896532696,37.89,78747.78,0.0,-0.35594,0.00018,20.76156]
[1777896532751,37.89,78747.78,0.0,-0.35594,0.00018,20.76156]
[1777896532980,37.89,78748.13,0.0,-0.35587,0.00018,20.76034]
[1777896533747,37.89,78750.17,0.0,-0.35551,0.00018,20.75342]
[1777896536068,37.89,78752.31,0.0,-0.35513,0.00018,20.74612]
[1777896536094,37.89,78752.31,0.0,-0.35513,0.00018,20.74612]
[1777896536166,37.89,78756.01,0.0,-0.35448,0.00018,20.73353]
[1777896537125,37.89,78756.01,0.0,-0.35448,0.00018,20.73353]
[1777896537171,37.89,78756.01,0.0,-0.35448,0.00018,20.73353]
[1777896537242,37.89,78756.01,0.0,-0.35448,0.00018,20.73353]
[1777896537295,37.89,78756.01,0.0,-0.35448,0.00018,20.73353]
[1777896538536,37.89,78766.37,0.0,-0.35265,0.00018,20.69801]
[1777896539028,37.89,78766.37,0.0,-0.35265,0.00018,20.69801]
[1777896539521,37.89,78766.37,0.0,-0.35265,0.00018,20.69801]
[1777896539610,37.88,78767.24,0.0,-0.3525,0.00018,20.69501]
[1777896540938,37.89,78767.24,0.0,-0.3525,0.00018,20.69501]
[1777896541031,37.89,78767.24,0.0,-0.3525,0.00018,20.69501]
[1777896541102,37.89,78767.24,0.0,-0.3525,0.00018,20.69501]
[1777896541179,37.89,78767.24,0.0,-0.3525,0.00018,20.69501]
[1777896541698,37.89,78762.17,0.0,-0.35339,0.00018,20.71245]
[1777896541926,37.89,78762.17,0.0,-0.35339,0.00018,20.71245]
[1777896542535,37.89,78762.17,0.0,-0.35339,0.00018,20.71245]
[1777896542581,37.89,78753.42,0.0,-0.35493,0.00018,20.7423]
[1777896543405,37.89,78753.42,0.0,-0.35493,0.00018,20.7423]
[1777896543504,37.89,78752.47,0.0,-0.3551,0.00018,20.74552]
[1777896545830,37.88,78753.43,0.0,-0.35493,0.00018,20.74221]
[1777896545872,37.88,78753.43,0.0,-0.35493,0.00018,20.74221]
[1777896546653,37.88,78753.91,0.0,-0.35484,0.00018,20.74055]
[1777896548169,37.88,78753.91,0.0,-0.35484,0.00018,20.74052]
[1777896548288,37.88,78758.28,0.0,-0.35407,0.00018,20.72562]
[1777896550246,37.88,78763.02,0.0,-0.35323,0.00018,20.70938]
[1777896550274,37.88,78763.02,0.0,-0.35323,0.00018,20.70938]
[1777896550345,37.88,78763.52,0.0,-0.35315,0.00018,20.70764]
[1777896553334,37.88,78762.95,0.0,-0.35325,0.00018,20.70959]
[1777896553753,37.88,78762.95,0.0,-0.35325,0.00018,20.70959]
[1777896554148,37.88,78762.57,0.0,-0.35331,0.00018,20.71087]
[1777896554955,37.88,78762.57,0.0,-0.35331,0.00018,20.71087]
[1777896555635,37.88,78762.57,0.0,-0.35331,0.00018,20.71087]
[1777896564206,37.88,78759.92,0.0,-0.35377,0.00018,20.71978]
[1777896564315,37.88,78759.66,0.0,-0.35381,0.00018,20.72065]
[1777896569140,37.88,78759.02,0.0,-0.35392,0.00018,20.72274]
[1777896569253,37.88,78759.02,0.0,-0.35392,0.00018,20.72271]
[1777896574649,37.88,78756.61,0.0,-0.35432,0.00018,20.72637]
[1777896575938,37.88,78756.67,0.0,-0.3543,0.00018,20.7261]
[1777896576301,37.87,78756.59,0.0,-0.35431,0.00018,20.72634]
[1777896579274,37.87,78756.42,0.0,-0.35434,0.00018,20.72685]
[1777896579494,37.87,78756.42,0.0,-0.35434,0.00018,20.72685]
[1777896579504,37.87,78756.42,0.0,-0.35434,0.00018,20.72685]
[1777896579818,37.87,78760.64,0.0,-0.3536,0.00018,20.7124]
[1777896579977,37.87,78760.64,0.0,-0.3536,0.00018,20.7124]
[1777896580390,37.87,78760.64,0.0,-0.3536,0.00018,20.7124]
[1777896585933,37.87,78759.81,0.0,-0.35373,0.00018,20.71508]
[1777896586906,37.87,78759.69,0.0,-0.35375,0.00018,20.71547]
[1777896587570,37.87,78759.69,0.0,-0.35375,0.00018,20.71547]
[1777896589454,37.87,78761.38,0.0,-0.35345,0.00018,20.70961]
[1777896589762,37.87,78761.38,0.0,-0.35345,0.00018,20.70961]
[1777896589801,37.87,78763.12,0.0,-0.35314,0.00018,20.7036]
[1777896590958,37.87,78763.12,0.0,-0.35314,0.00018,20.70356]
[1777896590990,37.87,78763.12,0.0,-0.35314,0.00018,20.70356]
[1777896591478,37.87,78763.17,0.0,-0.35313,0.00018,20.70335]
[1777896591901,37.87,78763.17,0.0,-0.35313,0.00018,20.70335]
[1777896591955,37.87,78763.17,0.0,-0.35313,0.00018,20.70335]
[1777896592031,37.87,78763.17,0.0,-0.35313,0.00018,20.70335]
[1777896592417,37.87,78763.17,0.0,-0.35313,0.00018,20.70332]
[1777896599646,37.87,78759.59,0.0,-0.35376,0.00018,20.71551]
[1777896599660,37.87,78759.59,0.0,-0.35376,0.00018,20.71551]
[1777896599743,37.87,78760.93,0.0,-0.35352,0.00018,20.71087]
[1777896604744,37.84,78761.06,0.0,-0.35341,0.00018,20.70862]
[1777896607010,37.8,78760.61,0.0,-0.35335,0.00018,20.70721]
[1777896607522,37.8,78760.61,0.0,-0.35334,0.00018,20.70708]
[1777896608011,37.8,78760.61,0.0,-0.35334,0.00018,20.70708]
[1777896608529,37.8,78760.64,0.0,-0.35333,0.00018,20.70684]
[1777896610500,37.79,78761.59,0.0,-0.35316,0.00018,20.70344]
[1777896610601,37.79,78763.5,0.0,-0.35281,0.00018,20.69672]
[1777896615909,37.78,78763.86,0.0,-0.35272,0.00018,20.69485]
[1777896616585,37.78,78763.95,0.0,-0.3527,0.00018,20.69441]
[1777896619351,37.78,78764.85,0.0,-0.35253,0.00018,20.69105]
[1777896619607,37.78,78765.56,0.0,-0.3524,0.00018,20.68848]
[1777896621274,37.78,78765.49,0.0,-0.3524,0.00018,20.6886]
[1777896621521,37.78,78765.49,0.0,-0.3524,0.00018,20.6886]
[1777896621557,37.77,78765.06,0.0,-0.35247,0.00018,20.68997]
[1777896622231,37.77,78765.06,0.0,-0.35247,0.00018,20.68997]
[1777896622626,37.77,78765.06,0.0,-0.35247,0.00018,20.68985]
[1777896627662,37.76,78762.15,0.0,-0.35295,0.00018,20.69932]
[1777896632757,37.76,78761.79,0.0,-0.35296,0.00018,20.69551]
[1777896636701,37.75,78761.95,0.0,-0.35292,0.00018,20.69472]
[1777896636802,37.75,78760.91,0.0,-0.3531,0.00018,20.69808]
[1777896638291,37.75,78760.91,0.0,-0.35309,0.00018,20.69784]
[1777896638742,37.75,78754.83,0.0,-0.35416,0.00018,20.71873]
[1777896644852,37.74,78753.48,0.0,-0.35436,0.00018,20.72258]
[1777896649873,37.73,78750.96,0.0,-0.35478,0.00018,20.73055]
[1777896654126,37.72,78750.24,0.0,-0.35488,0.00018,20.73251]
[1777896654194,37.72,78750.24,0.0,-0.35488,0.00018,20.73251]
[1777896654296,37.72,78750.24,0.0,-0.35488,0.00018,20.73238]
[1777896657874,37.72,78750.24,0.0,-0.35488,0.00018,20.73238]
[1777896658274,37.71,78746.45,0.0,-0.35553,0.00018,20.74487]
[1777896659016,37.71,78746.45,0.0,-0.35553,0.00018,20.74487]
[1777896659524,37.71,78746.45,0.0,-0.35553,0.00018,20.74487]
[1777896659563,37.71,78746.45,0.0,-0.35553,0.00018,20.74487]
[1777896659626,37.71,78746.48,0.0,-0.35552,0.00018,20.74472]
[1777896660136,37.71,78746.48,0.0,-0.35552,0.00018,20.74472]
[1777896660685,37.71,78746.48,0.0,-0.35552,0.00018,20.74472]
[1777896660786,37.71,78747.79,0.0,-0.35529,0.00018,20.74022]
[1777896662900,37.71,78747.68,0.0,-0.3553,0.00018,20.74055]
[1777896663548,37.71,78747.68,0.0,-0.3553,0.00018,20.74055]
[1777896665817,37.71,78745.42,0.0,-0.3557,0.00018,20.74821]
[1777896665918,37.71,78746.28,0.0,-0.35555,0.00018,20.7453]
[1777896673704,37.71,78748.85,0.0,-0.3551,0.00018,20.73662]
[1777896679678,37.71,78751.29,0.0,-0.35467,0.00018,20.72831]
[1777896679777,37.71,78754.19,0.0,-0.35415,0.00018,20.71836]
[1777896680463,37.71,78754.19,0.0,-0.35415,0.00018,20.71836]
[1777896680561,37.71,78754.55,0.0,-0.35409,0.00018,20.71711]
[1777896683019,37.71,78754.55,0.0,-0.35409,0.00018,20.7171]
[1777896683598,37.71,78754.55,0.0,-0.35409,0.00018,20.7171]
[1777896683699,37.71,78753.38,0.0,-0.35429,0.00018,20.72109]
[1777896688986,37.71,78751.58,0.0,-0.35461,0.00018,20.72721]
[1777896689802,37.71,78751.58,0.0,-0.35461,0.00018,20.72721]
[1777896689869,37.71,78751.58,0.0,-0.35461,0.00018,20.72721]
[1777896689904,37.71,78751.77,0.0,-0.35457,0.00018,20.72654]
[1777896692370,37.71,78751.4,0.0,-0.35462,0.00018,20.72334]
[1777896692471,37.71,78751.4,0.0,-0.35462,0.00018,20.72333]
[1777896697881,37.71,78751.3,0.0,-0.35463,0.00018,20.72366]
[1777896697982,37.71,78752.89,0.0,-0.35435,0.00018,20.71821]
[1777896699547,37.71,78752.89,0.0,-0.35435,0.00018,20.71821]
[1777896699558,37.71,78753.28,0.0,-0.35428,0.00018,20.71688]
[1777896700625,37.71,78753.28,0.0,-0.35428,0.00018,20.71688]
[1777896700718,37.71,78753.76,0.0,-0.3542,0.00018,20.71524]
[1777896701696,37.71,78753.76,0.0,-0.3542,0.00018,20.71524]
[1777896701918,37.71,78753.76,0.0,-0.3542,0.00018,20.71524]
[1777896701787,37.71,78746.81,0.0,-0.35543,0.00018,20.73896]
[1777896702142,37.71,78746.81,0.0,-0.35543,0.00018,20.73896]
[1777896702239,37.71,78746.81,0.0,-0.35543,0.00018,20.73899]
[1777896707273,37.71,78743.86,0.0,-0.35595,0.00018,20.74901]
[1777896712322,37.71,78743.79,0.0,-0.35597,0.00018,20.74926]
[1777896712397,37.71,78743.79,0.0,-0.35597,0.00018,20.74926]
[1777896713323,37.71,78743.79,0.0,-0.35597,0.00018,20.74926]
[1777896713381,37.71,78743.79,0.0,-0.35597,0.00018,20.74926]
[1777896714356,37.71,78743.92,0.0,-0.35594,0.00018,20.74882]
[1777896714457,37.71,78743.96,0.0,-0.35594,0.00018,20.74869]
[1777896715202,37.71,78743.96,0.0,-0.35594,0.00018,20.74869]
[1777896715362,37.71,78743.91,0.0,-0.35595,0.00018,20.74887]
[1777896717518,37.71,78746.07,0.0,-0.35556,0.00018,20.74155]
[1777896717619,37.71,78747.02,0.0,-0.35539,0.00018,20.73833]
[1777896718548,37.71,78747.02,0.0,-0.35539,0.00018,20.73833]
[1777896718649,37.71,78749.28,0.0,-0.35499,0.00018,20.73065]
[1777896719653,37.71,78749.28,0.0,-0.35499,0.00018,20.73065]
[1777896719754,37.71,78749.99,0.0,-0.35487,0.00018,20.72824]
[1777896720258,37.71,78749.99,0.0,-0.35487,0.00018,20.72824]
[1777896720360,37.71,78749.99,0.0,-0.35487,0.00018,20.72826]
[1777896721999,37.71,78749.99,0.0,-0.35487,0.00018,20.72828]
[1777896722513,37.71,78749.99,0.0,-0.35487,0.00018,20.72828]
[1777896722552,37.71,78749.99,0.0,-0.35487,0.00018,20.72828]
[1777896722637,37.71,78751.82,0.0,-0.35455,0.00018,20.72205]
[1777896726084,37.71,78752.73,0.0,-0.35439,0.00018,20.71899]
[1777896726111,37.71,78752.73,0.0,-0.35439,0.00018,20.71899]
[1777896726568,37.71,78754.59,0.0,-0.35406,0.00018,20.71264]
[1777896732448,37.71,78756.87,0.0,-0.35366,0.00018,20.70493]
[1777896734263,37.71,78757.27,0.0,-0.35359,0.00018,20.70358]
[1777896734301,37.71,78757.27,0.0,-0.35359,0.00018,20.70358]
[1777896734652,37.71,78757.27,0.0,-0.35359,0.00018,20.70358]
[1777896734753,37.71,78758.67,0.0,-0.35335,0.00018,20.69878]
[1777896735772,37.71,78758.67,0.0,-0.35335,0.00018,20.69878]
[1777896735800,37.71,78758.67,0.0,-0.35335,0.00018,20.69878]
[1777896735902,37.71,78759.8,0.0,-0.35315,0.00018,20.6949]
[1777896736238,37.71,78759.8,0.0,-0.35315,0.00018,20.6949]
[1777896736276,37.71,78759.8,0.0,-0.35315,0.00018,20.6949]
[1777896736738,37.71,78760.78,0.0,-0.35297,0.00018,20.69154]
[1777896739700,37.72,78765.89,0.0,-0.35207,0.00018,20.67388]
[1777896739725,37.72,78765.89,0.0,-0.35207,0.00018,20.67388]
[1777896739825,37.71,78769.38,0.0,-0.35146,0.00018,20.66171]
[1777896744534,37.72,78779.04,0.0,-0.34976,0.00018,20.62791]
[1777896745428,37.72,78779.04,0.0,-0.34976,0.00018,20.62791]
[1777896745904,37.72,78779.04,0.0,-0.34976,0.00018,20.62791]
[1777896745914,37.72,78781.51,0.0,-0.34932,0.00018,20.61912]
[1777896750857,37.71,78782.62,0.0,-0.34911,0.00018,20.61502]
[1777896750869,37.71,78782.62,0.0,-0.34911,0.00018,20.61502]
[1777896750896,37.71,78784.17,0.0,-0.34884,0.00018,20.60941]
[1777896753598,37.71,78789.65,0.0,-0.34784,0.00018,20.58526]
[1777896755228,37.71,78790.89,0.0,-0.34762,0.00018,20.58079]
[1777896760436,37.71,78796.73,0.0,-0.34658,0.00018,20.55966]
[1777896761678,37.71,78797.0,0.0,-0.34654,0.00018,20.55866]
[1777896761739,37.71,78797.31,0.0,-0.34648,0.00018,20.55752]
[1777896763464,37.71,78797.31,0.0,-0.34648,0.00018,20.5575]
[1777896763668,37.71,78797.06,0.0,-0.34652,0.00018,20.55837]
[1777896765145,37.71,78797.63,0.0,-0.34642,0.00018,20.55629]
[1777896765205,37.71,78797.63,0.0,-0.34642,0.00018,20.55629]
[1777896765686,37.71,78797.63,0.0,-0.34642,0.00018,20.55629]
[1777896773740,37.7,78799.8,0.0,-0.34603,0.00018,20.54824]
[1777896777338,37.7,78800.2,0.0,-0.34596,0.00018,20.54673]
[1777896777745,37.7,78800.2,0.0,-0.34596,0.00018,20.54673]
[1777896777797,37.7,78802.11,0.0,-0.34562,0.00018,20.53979]
[1777896778154,37.7,78802.11,0.0,-0.34562,0.00018,20.53979]
[1777896778237,37.7,78802.11,0.0,-0.34562,0.00018,20.53979]
[1777896778330,37.7,78802.11,0.0,-0.34562,0.00018,20.53979]
[1777896778361,37.7,78802.11,0.0,-0.34562,0.00018,20.53979]
[1777896778378,37.7,78802.11,0.0,-0.34562,0.00018,20.53979]
[1777896778435,37.7,78802.11,0.0,-0.34562,0.00018,20.53979]
[1777896778774,37.7,78802.11,0.0,-0.34562,0.00018,20.53977]
[1777896779983,37.7,78802.11,0.0,-0.34562,0.00018,20.53977]
[1777896779999,37.7,78802.11,0.0,-0.34562,0.00018,20.53977]
[1777896779998,37.7,78817.18,0.0,-0.34298,0.00017,20.4847]
[1777896780788,37.7,78817.18,0.0,-0.34297,0.00018,20.48453]
[1777896781356,37.7,78817.18,0.0,-0.34297,0.00018,20.48453]
[1777896785762,37.69,78818.22,0.0,-0.34276,0.00017,20.48017]
[1777896791864,37.68,78819.14,0.0,-0.34256,0.00018,20.4759]
[1777896793964,37.68,78818.49,0.0,-0.34267,0.00018,20.47817]
[1777896795637,37.68,78814.29,0.0,-0.3434,0.00018,20.49339]
[1777896797309,37.67,78813.53,0.0,-0.34352,0.00018,20.49592]
[1777896797685,37.67,78813.53,0.0,-0.34352,0.00018,20.49592]
[1777896799985,37.67,78813.53,0.0,-0.34351,0.00018,20.49565]
[1777896800069,37.67,78813.14,0.0,-0.34357,0.00018,20.49695]
[1777896805241,37.66,78812.74,0.0,-0.34361,0.00018,20.49775]
[1777896805879,37.66,78812.74,0.0,-0.34361,0.00018,20.49775]
[1777896805891,37.66,78812.74,0.0,-0.34361,0.00018,20.49775]
[1777896805963,37.66,78812.1,0.0,-0.34372,0.00018,20.49997]
[1777896811000,37.65,78814.42,0.0,-0.34325,0.00018,20.48633]
[1777896816036,37.64,78814.38,0.0,-0.34324,0.00018,20.48589]
[1777896819575,37.64,78814.4,0.0,-0.34322,0.00018,20.48548]
[1777896819676,37.64,78814.4,0.0,-0.34322,0.00018,20.48548]
[1777896819775,37.64,78814.4,0.0,-0.34322,0.00018,20.48548]
[1777896819841,37.64,78814.4,0.0,-0.34322,0.00018,20.48548]
[1777896819874,37.64,78814.4,0.0,-0.34322,0.00018,20.48548]
[1777896820063,37.64,78814.76,0.0,-0.34315,0.00018,20.48404]
[1777896821073,37.64,78823.24,0.0,-0.34166,0.00018,20.45254]
[1777896822127,37.64,78825.46,0.0,-0.34127,0.00017,20.44418]
[1777896822496,37.64,78825.46,0.0,-0.34127,0.00017,20.44418]
[1777896823131,37.64,78825.46,0.0,-0.34126,0.00017,20.4441]
[1777896829067,37.63,78826.57,0.0,-0.34105,0.00017,20.43964]
[1777896829294,37.63,78826.57,0.0,-0.34105,0.00017,20.43956]
[1777896830169,37.63,78827.03,0.0,-0.34096,0.00017,20.43768]
[1777896835387,37.63,78827.26,0.0,-0.34091,0.00017,20.43643]
[1777896835462,37.63,78827.26,0.0,-0.34091,0.00017,20.43643]
[1777896835495,37.63,78827.26,0.0,-0.34091,0.00017,20.43643]
[1777896837599,37.62,78822.09,0.0,-0.3418,0.00018,20.45555]
[1777896838289,37.62,78818.81,0.0,-0.34237,0.00018,20.46764]
[1777896839062,37.62,78818.32,0.0,-0.34246,0.00018,20.46936]
[1777896842817,37.62,78817.51,0.0,-0.34259,0.00018,20.47208]
[1777896843461,37.62,78817.09,0.0,-0.34266,0.00018,20.47354]
[1777896843522,37.62,78817.09,0.0,-0.34266,0.00018,20.47354]
[1777896843865,37.62,78817.09,0.0,-0.34266,0.00018,20.47354]
[1777896844009,37.62,78817.09,0.0,-0.34266,0.00018,20.47354]
[1777896844075,37.62,78817.09,0.0,-0.34266,0.00018,20.47354]
[1777896844069,37.62,78811.93,0.0,-0.34356,0.00018,20.49249]
[1777896844151,37.62,78811.93,0.0,-0.34356,0.00018,20.49249]
[1777896844348,37.62,78811.93,0.0,-0.34356,0.00018,20.49249]
[1777896844607,37.61,78805.53,0.0,-0.34468,0.00018,20.51586]
[1777896846217,37.61,78800.52,0.0,-0.34555,0.00018,20.53401]
[1777896846366,37.61,78800.52,0.0,-0.34555,0.00018,20.53401]
[1777896846574,37.61,78800.52,0.0,-0.34555,0.00018,20.53401]
[1777896846600,37.61,78800.52,0.0,-0.34555,0.00018,20.53401]
[1777896848860,37.61,78792.68,0.0,-0.34692,0.00018,20.56202]
[1777896854972,37.6,78794.78,0.0,-0.34651,0.00018,20.55357]
[1777896860345,37.59,78795.24,0.0,-0.34639,0.00018,20.55104]
[1777896865381,37.58,78796.68,0.0,-0.34611,0.00018,20.54525]
[1777896866494,37.58,78796.68,0.0,-0.34611,0.00018,20.54525]
[1777896866614,37.58,78796.68,0.0,-0.34611,0.00018,20.54525]
[1777896866703,37.58,78791.86,0.0,-0.34695,0.00018,20.56242]
[1777896872914,37.57,78793.79,0.0,-0.34655,0.00018,20.55032]
[1777896878517,37.56,78793.96,0.0,-0.34649,0.00018,20.54894]
[1777896884513,37.55,78797.68,0.0,-0.34579,0.00018,20.53457]
[1777896889548,37.54,78800.63,0.0,-0.34524,0.00018,20.52323]
[1777896894693,37.53,78802.43,0.0,-0.3449,0.00018,20.5162]
[1777896900625,37.53,78802.72,0.0,-0.34482,0.00018,20.5144]
[1777896901235,37.53,78802.72,0.0,-0.34482,0.00018,20.5144]
[1777896902079,37.52,78795.09,0.0,-0.34616,0.00018,20.5421]
[1777896903047,37.52,78795.09,0.0,-0.34616,0.00018,20.5421]
[1777896903241,37.52,78791.1,0.0,-0.34687,0.00018,20.55657]
[1777896903253,37.52,78791.1,0.0,-0.34687,0.00018,20.55657]
[1777896908257,37.52,78793.24,0.0,-0.34649,0.00018,20.54882]
[1777896913277,37.52,78794.45,0.0,-0.34627,0.00018,20.54443]
[1777896918293,37.52,78794.69,0.0,-0.34623,0.00018,20.54357]
[1777896923183,37.52,78796.78,0.0,-0.34586,0.00018,20.53599]
[1777896923198,37.52,78797.05,0.0,-0.34582,0.00018,20.53501]
[1777896924793,37.52,78797.05,0.0,-0.34582,0.00018,20.53502]
[1777896927359,37.52,78797.73,0.0,-0.3457,0.00018,20.53256]
[1777896928739,37.52,78798.07,0.0,-0.34564,0.00018,20.53133]
[1777896929334,37.52,78802.22,0.0,-0.34491,0.00018,20.51618]
[1777896930122,37.53,78803.26,0.0,-0.34472,0.00018,20.51239]
[1777896935894,37.52,78802.89,0.0,-0.34474,0.00018,20.5087]
[1777896938515,37.52,78802.73,0.0,-0.34476,0.00018,20.50906]
[1777896938653,37.52,78802.73,0.0,-0.34476,0.00018,20.50906]
[1777896938689,37.52,78802.73,0.0,-0.34476,0.00018,20.50906]
[1777896938893,37.52,78802.73,0.0,-0.34476,0.00018,20.50906]
[1777896938970,37.52,78802.73,0.0,-0.34476,0.00018,20.50906]
[1777896939041,37.51,78793.44,0.0,-0.34639,0.00018,20.5428]
[1777896940146,37.51,78793.44,0.0,-0.34639,0.00018,20.5428]
[1777896940205,37.51,78782.27,0.0,-0.34836,0.00018,20.58294]
[1777896940700,37.51,78782.27,0.0,-0.34836,0.00018,20.58294]
[1777896940709,37.51,78782.27,0.0,-0.34836,0.00018,20.58294]
[1777896940905,37.51,78782.27,0.0,-0.34836,0.00018,20.58294]
[1777896941489,37.51,78782.27,0.0,-0.34836,0.00018,20.58294]
[1777896941496,37.51,78782.27,0.0,-0.34836,0.00018,20.58294]
[1777896941913,37.51,78781.08,0.0,-0.34857,0.00018,20.58716]
[1777896946986,37.51,78783.31,0.0,-0.34817,0.00018,20.57904]
[1777896950303,37.51,78783.77,0.0,-0.34808,0.00018,20.57732]
[1777896950330,37.51,78783.77,0.0,-0.34808,0.00018,20.57732]
[1777896950386,37.51,78783.77,0.0,-0.34808,0.00018,20.57732]
[1777896950406,37.51,78783.77,0.0,-0.34808,0.00018,20.57732]
[1777896950975,37.51,78783.67,0.0,-0.3481,0.00018,20.57765]
[1777896951725,37.51,78783.67,0.0,-0.3481,0.00018,20.57765]
[1777896951739,37.51,78783.67,0.0,-0.3481,0.00018,20.57765]
[1777896951757,37.51,78783.67,0.0,-0.3481,0.00018,20.57765]
[1777896951982,37.51,78775.73,0.0,-0.34951,0.00018,20.60597]
[1777896953015,37.51,78775.73,0.0,-0.34951,0.00018,20.60597]
[1777896953055,37.51,78775.73,0.0,-0.34951,0.00018,20.60597]
[1777896953069,37.51,78770.64,0.0,-0.35041,0.00018,20.62396]
[1777896959031,37.5,78764.74,0.0,-0.35144,0.00018,20.64438]
[1777896959832,37.5,78764.74,0.0,-0.35144,0.00018,20.64438]
[1777896959839,37.5,78764.74,0.0,-0.35144,0.00018,20.64438]
[1777896960295,37.5,78767.04,0.0,-0.35103,0.00018,20.63622]
[1777896960793,37.5,78767.04,0.0,-0.35103,0.00018,20.63622]
[1777896962348,37.5,78767.0,0.0,-0.35103,0.00018,20.63622]
[1777896962376,37.5,78767.0,0.0,-0.35103,0.00018,20.63622]
[1777896962378,37.5,78767.0,0.0,-0.35103,0.00018,20.63622]
[1777896962465,37.5,78767.0,0.0,-0.35103,0.00018,20.63622]
[1777896962519,37.5,78767.0,0.0,-0.35103,0.00018,20.63622]
[1777896962625,37.5,78767.0,0.0,-0.35103,0.00018,20.63622]
[1777896962766,37.5,78767.0,0.0,-0.35103,0.00018,20.63622]
[1777896962926,37.5,78767.0,0.0,-0.35103,0.00018,20.63622]
[1777896963082,37.5,78765.63,0.0,-0.35127,0.00018,20.64097]
[1777896963789,37.5,78765.63,0.0,-0.35127,0.00018,20.64097]
[1777896964090,37.5,78755.3,0.0,-0.3531,0.00018,20.677]
[1777896965981,37.5,78752.22,0.0,-0.35365,0.00018,20.68772]
[1777896965990,37.5,78752.22,0.0,-0.35365,0.00018,20.68772]
[1777896967724,37.5,78754.35,0.0,-0.35328,0.00018,20.68041]
[1777896967818,37.5,78754.35,0.0,-0.35328,0.00018,20.68041]
[1777896968983,37.5,78752.54,0.0,-0.3536,0.00018,20.68671]
[1777896968994,37.5,78752.54,0.0,-0.3536,0.00018,20.68671]
[1777896972984,37.5,78750.1,0.0,-0.35404,0.00018,20.69523]
[1777896973073,37.5,78750.1,0.0,-0.35404,0.00018,20.69523]
[1777896973640,37.5,78754.75,0.0,-0.35321,0.00018,20.67916]
[1777896973777,37.5,78754.75,0.0,-0.35321,0.00018,20.67916]
[1777896974159,37.5,78754.89,0.0,-0.35319,0.00018,20.6787]
[1777896974498,37.5,78754.89,0.0,-0.35319,0.00018,20.6787]
[1777896974603,37.5,78754.89,0.0,-0.35319,0.00018,20.6787]
[1777896974657,37.5,78754.89,0.0,-0.35319,0.00018,20.6787]
[1777896974801,37.5,78754.89,0.0,-0.35319,0.00018,20.6787]
[1777896974916,37.5,78754.89,0.0,-0.35319,0.00018,20.6787]
[1777896975035,37.5,78754.89,0.0,-0.35319,0.00018,20.6787]
[1777896975330,37.5,78754.89,0.0,-0.35319,0.00018,20.6787]
[1777896975516,37.5,78754.89,0.0,-0.35319,0.00018,20.6787]
[1777896975621,37.5,78764.02,0.0,-0.35155,0.00018,20.64667]
[1777896976037,37.5,78764.02,0.0,-0.35155,0.00018,20.64667]
[1777896976148,37.5,78764.02,0.0,-0.35155,0.00018,20.64667]
[1777896976215,37.5,78791.3,0.0,-0.34672,0.00018,20.54945]
[1777896976473,37.5,78791.3,0.0,-0.34672,0.00018,20.54945]
[1777896976531,37.5,78791.3,0.0,-0.34672,0.00018,20.54945]
[1777896976585,37.5,78791.3,0.0,-0.34672,0.00018,20.54945]
[1777896976623,37.5,78791.3,0.0,-0.34672,0.00018,20.54945]
[1777896977300,37.5,78791.3,0.0,-0.34672,0.00018,20.54945]
[1777896977184,37.5,78791.3,0.0,-0.34672,0.00018,20.54945]
[1777896978190,37.5,78785.69,0.0,-0.34771,0.00018,20.56965]
[1777896978540,37.5,78785.69,0.0,-0.34771,0.00018,20.56965]
[1777896979148,37.5,78785.69,0.0,-0.34771,0.00018,20.56965]
[1777896979452,37.5,78781.24,0.0,-0.3485,0.00018,20.58559]
[1777896980838,37.5,78781.24,0.0,-0.34849,0.00018,20.58556]
[1777896982100,37.5,78781.38,0.0,-0.34847,0.00018,20.58503]
[1777896982120,37.5,78781.38,0.0,-0.34847,0.00018,20.58503]
[1777896982137,37.5,78781.38,0.0,-0.34847,0.00018,20.58503]
[1777896982218,37.5,78781.23,0.0,-0.34849,0.00018,20.58553]
[1777896983517,37.5,78781.2,0.0,-0.3485,0.00018,20.5856]
[1777896983667,37.5,78781.2,0.0,-0.3485,0.00018,20.5856]
[1777896983894,37.5,78781.2,0.0,-0.3485,0.00018,20.5856]
[1777896984229,37.5,78781.2,0.0,-0.3485,0.00018,20.5856]
[1777896984287,37.5,78798.56,0.0,-0.34543,0.00018,20.52283]
[1777896984367,37.5,78798.56,0.0,-0.34543,0.00018,20.52283]
[1777896984440,37.5,78798.56,0.0,-0.34543,0.00018,20.52283]
[1777896984637,37.5,78798.56,0.0,-0.34543,0.00018,20.52283]
[1777896984785,37.5,78798.56,0.0,-0.34543,0.00018,20.52283]
[1777896984870,37.5,78798.56,0.0,-0.34543,0.00018,20.52283]
[1777896985013,37.5,78798.56,0.0,-0.34543,0.00018,20.52283]
[1777896985217,37.5,78798.56,0.0,-0.34543,0.00018,20.52283]
[1777896985321,37.5,78813.0,0.0,-0.34287,0.00018,20.46957]
[1777896985609,37.5,78813.0,0.0,-0.34287,0.00018,20.46957]
[1777896985746,37.5,78813.0,0.0,-0.34287,0.00018,20.46957]
[1777896986270,37.49,78810.51,0.0,-0.34331,0.00018,20.47868]
[1777896986434,37.49,78810.51,0.0,-0.34331,0.00018,20.47868]
[1777896986470,37.49,78810.51,0.0,-0.34331,0.00018,20.47868]
[1777896990269,37.49,78804.93,0.0,-0.34427,0.00018,20.49888]
[1777896990315,37.49,78808.64,0.0,-0.34361,0.00018,20.48508]
[1777896991324,37.49,78808.64,0.0,-0.34361,0.00018,20.48508]
[1777896995310,37.48,78815.15,0.0,-0.34242,0.00018,20.45594]
[1777896996525,37.48,78814.92,0.0,-0.34245,0.00018,20.4567]
[1777896997325,37.48,78814.9,0.0,-0.34245,0.00018,20.45668]
[1777896997543,37.48,78814.9,0.0,-0.34245,0.00018,20.45668]
[1777896999021,37.48,78817.59,0.0,-0.34197,0.00018,20.44657]
[1777896999045,37.48,78817.59,0.0,-0.34197,0.00018,20.44657]
[1777896999060,37.48,78817.59,0.0,-0.34197,0.00018,20.44657]
[1777896999338,37.48,78817.59,0.0,-0.34197,0.00018,20.44648]
[1777897000268,37.48,78817.59,0.0,-0.34197,0.00018,20.44648]
[1777897000279,37.48,78817.59,0.0,-0.34197,0.00018,20.44648]
[1777897000298,37.48,78817.59,0.0,-0.34197,0.00018,20.44648]
[1777897000345,37.48,78817.48,0.0,-0.34199,0.00018,20.4468]
[1777897002286,37.48,78817.29,0.0,-0.34202,0.00018,20.44743]
[1777897002293,37.48,78817.29,0.0,-0.34202,0.00018,20.44743]
[1777897002359,37.47,78817.22,0.0,-0.34202,0.00018,20.4476]
[1777897002601,37.47,78817.22,0.0,-0.34202,0.00018,20.4476]
[1777897002693,37.47,78817.22,0.0,-0.34202,0.00018,20.4476]
[1777897003028,37.47,78817.22,0.0,-0.34202,0.00018,20.4476]
[1777897004570,37.47,78823.55,0.0,-0.3409,0.00018,20.42377]
[1777897008072,37.47,78821.99,0.0,-0.34117,0.00018,20.42949]
[1777897008169,37.47,78822.33,0.0,-0.34111,0.00018,20.42809]
[1777897008435,37.47,78822.33,0.0,-0.34111,0.00018,20.42809]
[1777897008802,37.47,78822.33,0.0,-0.34111,0.00018,20.42809]
[1777897009027,37.47,78822.33,0.0,-0.34111,0.00018,20.42809]
[1777897009093,37.47,78822.33,0.0,-0.34111,0.00018,20.42809]
[1777897009239,37.47,78822.33,0.0,-0.34111,0.00018,20.42809]
[1777897009296,37.47,78833.12,0.0,-0.33921,0.00018,20.38737]
[1777897009929,37.47,78833.12,0.0,-0.33921,0.00018,20.38737]
[1777897009974,37.47,78833.12,0.0,-0.33921,0.00018,20.38737]
[1777897010321,37.47,78854.35,0.0,-0.3355,0.00017,20.30601]
[1777897010620,37.47,78854.35,0.0,-0.3355,0.00017,20.30601]
[1777897011014,37.47,78854.35,0.0,-0.3355,0.00017,20.30601]
[1777897011303,37.47,78854.35,0.0,-0.3355,0.00017,20.30601]
[1777897011377,37.47,78859.89,0.0,-0.33453,0.00017,20.28453]
[1777897011881,37.47,78859.89,0.0,-0.33453,0.00017,20.28453]
[1777897011927,37.47,78859.89,0.0,-0.33453,0.00017,20.28453]
[1777897012003,37.47,78858.28,0.0,-0.33481,0.00017,20.29084]
[1777897013019,37.47,78858.28,0.0,-0.33481,0.00017,20.29084]
[1777897013118,37.47,78862.3,0.0,-0.33412,0.00017,20.27523]
[1777897013831,37.47,78862.3,0.0,-0.33412,0.00017,20.27523]
[1777897014333,37.47,78862.3,0.0,-0.33412,0.00017,20.27523]
[1777897014342,37.47,78862.3,0.0,-0.33412,0.00017,20.27523]
[1777897014385,37.47,78870.69,0.0,-0.33266,0.00017,20.24239]
[1777897015392,37.47,78870.82,0.0,-0.33263,0.00017,20.24188]
[1777897015417,37.47,78870.82,0.0,-0.33263,0.00017,20.24188]
[1777897015766,37.47,78856.0,0.0,-0.33522,0.00017,20.29986]
[1777897016920,37.47,78856.0,0.0,-0.33522,0.00017,20.29986]
[1777897016931,37.47,78856.0,0.0,-0.33522,0.00017,20.29986]
[1777897017114,37.47,78858.7,0.0,-0.33475,0.00017,20.2894]
[1777897018144,37.47,78858.7,0.0,-0.33475,0.00017,20.2894]
[1777897018246,37.47,78858.77,0.0,-0.33474,0.00017,20.2892]
[1777897018618,37.47,78858.77,0.0,-0.33474,0.00017,20.2892]
[1777897019073,37.47,78858.77,0.0,-0.33474,0.00017,20.2892]
[1777897019168,37.47,78858.77,0.0,-0.33474,0.00017,20.2892]
[1777897021398,37.47,78856.87,0.0,-0.33507,0.00017,20.29666]
[1777897021399,37.47,78857.96,0.0,-0.33489,0.00017,20.29245]
[1777897021624,37.47,78857.96,0.0,-0.33489,0.00017,20.29245]
[1777897022634,37.47,78858.31,0.0,-0.33482,0.00017,20.29109]
[1777897022644,37.47,78858.31,0.0,-0.33482,0.00017,20.29109]
[1777897022757,37.47,78858.31,0.0,-0.33482,0.00017,20.29109]
[1777897022895,37.48,78857.47,0.0,-0.33497,0.00017,20.29443]
[1777897023875,37.48,78857.47,0.0,-0.33497,0.00017,20.29443]
[1777897023962,37.48,78857.47,0.0,-0.33497,0.00017,20.29443]
[1777897023969,37.48,78857.47,0.0,-0.33497,0.00017,20.29443]
[1777897024092,37.48,78857.47,0.0,-0.33497,0.00017,20.29443]
[1777897024191,37.48,78857.47,0.0,-0.33497,0.00017,20.29443]
[1777897024364,37.48,78863.04,0.0,-0.334,0.00017,20.27275]
[1777897025348,37.48,78863.04,0.0,-0.334,0.00017,20.27275]
[1777897025392,37.48,78874.29,0.0,-0.33205,0.00017,20.22856]
[1777897025999,37.48,78874.29,0.0,-0.33205,0.00017,20.22856]
[1777897026015,37.48,78874.29,0.0,-0.33205,0.00017,20.22856]
[1777897026557,37.48,78877.94,0.0,-0.33141,0.00017,20.21409]
[1777897027805,37.48,78879.7,0.0,-0.3311,0.00017,20.20711]
[1777897028418,37.48,78879.7,0.0,-0.3311,0.00017,20.20711]
[1777897029095,37.48,78878.41,0.0,-0.33133,0.00017,20.21235]
[1777897029574,37.48,78876.9,0.0,-0.3316,0.00017,20.2184]
[1777897032763,37.48,78877.07,0.0,-0.33158,0.00017,20.21791]
[1777897033185,37.48,78877.07,0.0,-0.33158,0.00017,20.21791]
[1777897033331,37.48,78877.07,0.0,-0.33158,0.00017,20.21791]
[1777897033384,37.48,78877.07,0.0,-0.33158,0.00017,20.21791]
[1777897033388,37.48,78876.54,0.0,-0.33167,0.00017,20.22007]
[1777897033682,37.48,78876.54,0.0,-0.33167,0.00017,20.22007]
[1777897033715,37.48,78876.54,0.0,-0.33167,0.00017,20.22007]
[1777897033908,37.48,78876.54,0.0,-0.33167,0.00017,20.22007]
[1777897034375,37.48,78868.85,0.0,-0.33301,0.00017,20.25049]
[1777897034468,37.48,78868.85,0.0,-0.33301,0.00017,20.25049]
[1777897034752,37.48,78857.61,0.0,-0.33497,0.00017,20.29441]
[1777897035469,37.48,78857.61,0.0,-0.33497,0.00017,20.29441]
[1777897035485,37.48,78857.61,0.0,-0.33497,0.00017,20.29441]
[1777897035806,37.48,78851.18,0.0,-0.3361,0.00017,20.31939]
[1777897036817,37.48,78849.53,0.0,-0.33639,0.00017,20.32581]
[1777897038301,37.48,78849.53,0.0,-0.33639,0.00017,20.32581]
[1777897038380,37.48,78846.72,0.0,-0.33688,0.00017,20.33664]
[1777897041143,37.48,78845.11,0.0,-0.33716,0.00017,20.34284]
[1777897041207,37.48,78845.11,0.0,-0.33716,0.00017,20.34284]
[1777897041249,37.48,78845.11,0.0,-0.33716,0.00017,20.34284]
[1777897042327,37.48,78838.31,0.0,-0.33835,0.00018,20.36886]
[1777897042932,37.48,78838.31,0.0,-0.33835,0.00018,20.36886]
[1777897042945,37.48,78838.31,0.0,-0.33835,0.00018,20.36886]
[1777897043399,37.48,78838.31,0.0,-0.33835,0.00018,20.36886]
[1777897043865,37.48,78838.06,0.0,-0.3384,0.00018,20.36981]
[1777897043947,37.48,78838.06,0.0,-0.3384,0.00018,20.36981]
[1777897043959,37.48,78838.06,0.0,-0.3384,0.00018,20.36981]
[1777897044044,37.48,78838.06,0.0,-0.3384,0.00018,20.36981]
[1777897044160,37.48,78838.06,0.0,-0.3384,0.00018,20.36981]
[1777897044941,37.48,78838.05,0.0,-0.3384,0.00018,20.36983]
[1777897047602,37.48,78842.62,0.0,-0.3376,0.00018,20.35237]
[1777897047796,37.48,78842.62,0.0,-0.3376,0.00018,20.35237]
[1777897048284,37.48,78842.62,0.0,-0.3376,0.00018,20.35237]
[1777897048370,37.48,78845.07,0.0,-0.33717,0.00017,20.34299]
[1777897049052,37.48,78845.07,0.0,-0.33717,0.00017,20.34299]
[1777897049373,37.48,78851.57,0.0,-0.33603,0.00017,20.31798]
[1777897051710,37.48,78857.3,0.0,-0.33501,0.00017,20.29133]
[1777897053042,37.48,78857.3,0.0,-0.33501,0.00017,20.29133]
[1777897059107,37.49,78863.35,0.0,-0.33397,0.00017,20.2681]
[1777897064802,37.49,78858.93,0.0,-0.33475,0.00017,20.28563]
[1777897070233,37.49,78863.52,0.0,-0.33396,0.00017,20.26793]
[1777897074596,37.5,78869.65,0.0,-0.33291,0.00017,20.24427]
[1777897075107,37.5,78869.65,0.0,-0.33291,0.00017,20.24427]
[1777897075162,37.5,78869.65,0.0,-0.33291,0.00017,20.24427]
[1777897075224,37.5,78869.67,0.0,-0.33291,0.00017,20.24425]
[1777897077419,37.5,78873.93,0.0,-0.33217,0.00017,20.22755]
[1777897077443,37.5,78873.93,0.0,-0.33217,0.00017,20.22755]
[1777897078033,37.5,78875.08,0.0,-0.33197,0.00017,20.22309]
[1777897078071,37.5,78875.08,0.0,-0.33197,0.00017,20.22309]
[1777897081288,37.5,78875.15,0.0,-0.33197,0.00017,20.22307]
[1777897081300,37.5,78875.15,0.0,-0.33197,0.00017,20.22307]
[1777897081310,37.5,78875.15,0.0,-0.33197,0.00017,20.22307]
[1777897081403,37.5,78875.15,0.0,-0.33197,0.00017,20.22307]
[1777897081483,37.5,78876.3,0.0,-0.33177,0.00017,20.21856]
[1777897081541,37.5,78876.3,0.0,-0.33177,0.00017,20.21856]
[1777897081724,37.5,78876.3,0.0,-0.33177,0.00017,20.21856]
[1777897082155,37.5,78876.3,0.0,-0.33177,0.00017,20.21856]
[1777897082358,37.5,78880.12,0.0,-0.33111,0.00017,20.2035]
[1777897083662,37.5,78879.73,0.0,-0.33118,0.00017,20.20515]
[1777897083937,37.5,78879.73,0.0,-0.33119,0.00017,20.20526]
[1777897084873,37.5,78879.73,0.0,-0.33119,0.00017,20.20526]
[1777897085030,37.5,78879.73,0.0,-0.33119,0.00017,20.20526]
[1777897085298,37.5,78879.73,0.0,-0.33119,0.00017,20.20526]
[1777897085356,37.5,78879.73,0.0,-0.33119,0.00017,20.20526]
[1777897085382,37.51,78890.8,0.0,-0.32927,0.00017,20.16124]
[1777897085558,37.51,78890.8,0.0,-0.32927,0.00017,20.16124]
[1777897085743,37.51,78890.8,0.0,-0.32927,0.00017,20.16124]
[1777897086465,37.51,78890.8,0.0,-0.32927,0.00017,20.16124]
[1777897086959,37.5,78890.16,0.0,-0.32938,0.00017,20.16371]
[1777897090373,37.5,78891.44,0.0,-0.32915,0.00017,20.15849]
[1777897090970,37.5,78888.45,0.0,-0.32967,0.00017,20.17042]
[1777897091696,37.5,78887.92,0.0,-0.32976,0.00017,20.17249]
[1777897092319,37.5,78887.92,0.0,-0.32976,0.00017,20.17249]
[1777897092925,37.5,78885.43,0.0,-0.33019,0.00017,20.18238]
[1777897093236,37.5,78885.43,0.0,-0.33019,0.00017,20.18238]
[1777897093246,37.5,78885.43,0.0,-0.33019,0.00017,20.18238]
[1777897094426,37.5,78885.29,0.0,-0.33021,0.00017,20.18287]
[1777897094475,37.5,78885.29,0.0,-0.33021,0.00017,20.18287]
[1777897094431,37.5,78889.11,0.0,-0.32955,0.00017,20.16756]
[1777897095292,37.5,78889.11,0.0,-0.32955,0.00017,20.16756]
[1777897096853,37.5,78891.49,0.0,-0.32913,0.00017,20.15795]
[1777897097225,37.5,78891.49,0.0,-0.32913,0.00017,20.15795]
[1777897097238,37.5,78891.49,0.0,-0.32913,0.00017,20.15795]
[1777897097246,37.5,78891.49,0.0,-0.32913,0.00017,20.15795]
[1777897097289,37.5,78887.41,0.0,-0.32984,0.00017,20.17425]
[1777897099223,37.5,78887.41,0.0,-0.32984,0.00017,20.1742]
[1777897100037,37.5,78890.6,0.0,-0.32928,0.00017,20.1614]
[1777897101988,37.5,78888.2,0.0,-0.32969,0.00017,20.17093]
[1777897102044,37.5,78888.2,0.0,-0.32969,0.00017,20.17093]
[1777897104519,37.5,78881.65,0.0,-0.33082,0.00017,20.1969]
[1777897104583,37.5,78881.65,0.0,-0.33082,0.00017,20.1969]
[1777897104623,37.5,78881.65,0.0,-0.33082,0.00017,20.1969]
[1777897105087,37.5,78881.65,0.0,-0.33082,0.00017,20.19684]
[1777897106294,37.5,78881.65,0.0,-0.33082,0.00017,20.19684]
[1777897106319,37.5,78881.65,0.0,-0.33082,0.00017,20.19684]
[1777897106330,37.5,78881.65,0.0,-0.33082,0.00017,20.19684]
[1777897106377,37.5,78881.65,0.0,-0.33082,0.00017,20.19684]
[1777897106478,37.5,78875.73,0.0,-0.33185,0.00017,20.22025]
[1777897106900,37.5,78875.73,0.0,-0.33185,0.00017,20.22025]
[1777897106969,37.5,78875.73,0.0,-0.33185,0.00017,20.22025]
[1777897107034,37.5,78875.73,0.0,-0.33185,0.00017,20.22025]
[1777897107105,37.5,78875.73,0.0,-0.33184,0.00017,20.22018]
[1777897107913,37.5,78875.73,0.0,-0.33184,0.00017,20.22018]
[1777897108108,37.49,78868.07,0.0,-0.33317,0.00017,20.25025]
[1777897108747,37.49,78868.07,0.0,-0.33317,0.00017,20.25025]
[1777897109933,37.49,78870.11,0.0,-0.33281,0.00017,20.24215]
[1777897110124,37.49,78870.11,0.0,-0.33281,0.00017,20.24206]
[1777897115156,37.49,78871.0,0.0,-0.33261,0.00017,20.23361]
[1777897118291,37.49,78870.38,0.0,-0.33271,0.00017,20.23588]
[1777897118305,37.49,78870.38,0.0,-0.33271,0.00017,20.23588]
[1777897118312,37.49,78873.43,0.0,-0.33218,0.00017,20.22378]
[1777897118730,37.49,78873.43,0.0,-0.33218,0.00017,20.22378]
[1777897118886,37.49,78873.43,0.0,-0.33218,0.00017,20.22378]
[1777897119088,37.49,78873.43,0.0,-0.33218,0.00017,20.22378]
[1777897120193,37.48,78879.67,0.0,-0.33109,0.00017,20.19894]
[1777897125043,37.48,78883.98,0.0,-0.33033,0.00017,20.18162]
[1777897125054,37.48,78883.98,0.0,-0.33033,0.00017,20.18162]
[1777897125059,37.48,78883.98,0.0,-0.33033,0.00017,20.18162]
[1777897125252,37.48,78887.3,0.0,-0.32975,0.00017,20.16833]
[1777897127910,37.48,78888.3,0.0,-0.32958,0.00017,20.16428]
[1777897127921,37.48,78888.3,0.0,-0.32958,0.00017,20.16428]
[1777897128319,37.48,78888.3,0.0,-0.32958,0.00017,20.16428]
[1777897128400,37.48,78888.29,0.0,-0.32958,0.00017,20.1643]
[1777897129089,37.48,78888.29,0.0,-0.32958,0.00017,20.1643]
[1777897129255,37.48,78888.29,0.0,-0.32958,0.00017,20.16427]
[1777897130458,37.48,78888.29,0.0,-0.32958,0.00017,20.16427]
[1777897130528,37.48,78888.29,0.0,-0.32958,0.00017,20.16427]
[1777897130475,37.48,78885.52,0.0,-0.33006,0.00017,20.17533]
[1777897131269,37.48,78885.52,0.0,-0.33006,0.00017,20.1753]
[1777897136304,37.48,78881.66,0.0,-0.33072,0.00017,20.19048]
[1777897139851,37.48,78882.21,0.0,-0.33062,0.00017,20.18816]
[1777897139878,37.48,78882.21,0.0,-0.33062,0.00017,20.18816]
[1777897140431,37.48,78882.21,0.0,-0.33062,0.00017,20.18816]
[1777897140479,37.48,78882.21,0.0,-0.33062,0.00017,20.18816]
[1777897143676,37.48,78887.52,0.0,-0.32969,0.00017,20.1668]
[1777897144359,37.47,78887.52,0.0,-0.32969,0.00017,20.16677]
[1777897147777,37.47,78889.08,0.0,-0.32941,0.00017,20.16045]
[1777897147805,37.47,78889.08,0.0,-0.32941,0.00017,20.16045]
[1777897147957,37.47,78889.08,0.0,-0.32941,0.00017,20.16045]
[1777897148320,37.47,78889.08,0.0,-0.32941,0.00017,20.16045]
[1777897148506,37.47,78894.32,0.0,-0.32851,0.00017,20.13937]
[1777897148604,37.47,78894.32,0.0,-0.32851,0.00017,20.13937]
[1777897148679,37.47,78894.32,0.0,-0.32851,0.00017,20.13937]
[1777897149511,37.47,78903.61,0.0,-0.3269,0.00017,20.10178]
[1777897150559,37.47,78903.61,0.0,-0.3269,0.00017,20.10178]
[1777897150603,37.47,78903.61,0.0,-0.32689,0.00017,20.1016]
[1777897150690,37.47,78903.61,0.0,-0.32689,0.00017,20.1016]
[1777897150881,37.47,78903.61,0.0,-0.32689,0.00017,20.1016]
[1777897151102,37.47,78903.61,0.0,-0.32689,0.00017,20.1016]
[1777897151453,37.47,78903.61,0.0,-0.32689,0.00017,20.1016]
[1777897151561,37.47,78896.59,0.0,-0.3281,0.00017,20.13]
[1777897153367,37.47,78896.59,0.0,-0.3281,0.00017,20.12993]
[1777897153428,37.47,78891.62,0.0,-0.32896,0.00017,20.14994]
[1777897153989,37.47,78891.62,0.0,-0.32896,0.00017,20.14994]
[1777897154432,37.47,78891.62,0.0,-0.32896,0.00017,20.14993]
[1777897154574,37.47,78891.62,0.0,-0.32896,0.00017,20.14993]
[1777897155439,37.47,78891.51,0.0,-0.32898,0.00017,20.15036]
[1777897159225,37.47,78891.23,0.0,-0.32903,0.00017,20.15146]
[1777897159321,37.47,78891.23,0.0,-0.32903,0.00017,20.15146]
[1777897159468,37.47,78891.25,0.0,-0.32902,0.00017,20.15136]
[1777897159599,37.47,78891.25,0.0,-0.32902,0.00017,20.15136]
[1777897159822,37.47,78891.25,0.0,-0.32902,0.00017,20.15136]
[1777897160443,37.47,78891.25,0.0,-0.32902,0.00017,20.15136]
[1777897161214,37.47,78889.41,0.0,-0.32934,0.00017,20.15873]
[1777897161749,37.47,78889.15,0.0,-0.32939,0.00017,20.15975]
[1777897161823,37.47,78889.15,0.0,-0.32939,0.00017,20.15975]
[1777897162488,37.47,78889.15,0.0,-0.32938,0.00017,20.15974]
[1777897163119,37.47,78889.15,0.0,-0.32938,0.00017,20.15974]
[1777897163136,37.47,78889.15,0.0,-0.32938,0.00017,20.15974]
[1777897163496,37.47,78893.93,0.0,-0.32856,0.00017,20.14053]
[1777897164025,37.47,78893.93,0.0,-0.32856,0.00017,20.14053]
[1777897164110,37.47,78893.93,0.0,-0.32856,0.00017,20.14053]
[1777897164261,37.47,78893.93,0.0,-0.32856,0.00017,20.14053]
[1777897164329,37.47,78893.93,0.0,-0.32856,0.00017,20.14053]
[1777897164501,37.47,78895.9,0.0,-0.32822,0.00017,20.13259]
[1777897166296,37.47,78897.59,0.0,-0.32792,0.00017,20.12578]
[1777897167832,37.47,78901.83,0.0,-0.32719,0.00017,20.10865]
[1777897169376,37.47,78904.37,0.0,-0.32675,0.00017,20.09837]
[1777897169453,37.47,78904.37,0.0,-0.32675,0.00017,20.09837]
[1777897169553,37.47,78907.84,0.0,-0.32616,0.00017,20.08428]
[1777897170633,37.47,78907.84,0.0,-0.32615,0.00017,20.08412]
[1777897171554,37.47,78914.9,0.0,-0.3249,0.00017,20.05051]
[1777897172029,37.47,78914.9,0.0,-0.3249,0.00017,20.05051]
[1777897172234,37.47,78914.9,0.0,-0.3249,0.00017,20.05051]
[1777897172659,37.47,78913.44,0.0,-0.32514,0.00017,20.05636]
[1777897173565,37.47,78914.43,0.0,-0.32497,0.00017,20.05216]
[1777897175789,37.46,78916.98,0.0,-0.32452,0.00017,20.04141]
[1777897175972,37.46,78916.98,0.0,-0.32452,0.00017,20.04141]
[1777897176018,37.46,78916.98,0.0,-0.32452,0.00017,20.04141]
[1777897176052,37.46,78916.98,0.0,-0.32452,0.00017,20.04141]
[1777897176586,37.46,78916.98,0.0,-0.32452,0.00017,20.04141]
[1777897176587,37.46,78922.54,0.0,-0.32356,0.00017,20.01834]
[1777897176632,37.46,78922.54,0.0,-0.32356,0.00017,20.01834]
[1777897177536,37.46,78932.2,0.0,-0.32189,0.00017,19.97812]
[1777897177806,37.46,78932.2,0.0,-0.32189,0.00017,19.97812]
[1777897178411,37.46,78932.2,0.0,-0.32189,0.00017,19.97812]
[1777897179165,37.46,78936.52,0.0,-0.32115,0.00017,19.95999]
[1777897181387,37.46,78938.75,0.0,-0.32076,0.00017,19.95056]
[1777897186074,37.46,78943.35,0.0,-0.31995,0.00017,19.93075]
[1777897187879,37.45,78949.34,0.0,-0.31892,0.00017,19.90531]
[1777897188543,37.45,78949.85,0.0,-0.31884,0.00017,19.9031]
[1777897188925,37.45,78949.85,0.0,-0.31884,0.00017,19.9031]
[1777897188975,37.45,78952.33,0.0,-0.31841,0.00017,19.89258]
[1777897190335,37.45,78952.33,0.0,-0.31841,0.00017,19.89258]
[1777897190342,37.45,78951.54,0.0,-0.31854,0.00017,19.89584]
[1777897190957,37.45,78951.54,0.0,-0.31854,0.00017,19.89584]
[1777897191058,37.45,78951.23,0.0,-0.31859,0.00017,19.89711]
[1777897192945,37.45,78951.54,0.0,-0.31854,0.00017,19.89579]
[1777897198214,37.45,78949.42,0.0,-0.3189,0.00017,19.90456]
[1777897200193,37.45,78949.54,0.0,-0.31887,0.00017,19.90395]
[1777897200264,37.45,78949.54,0.0,-0.31887,0.00017,19.90395]
[1777897200479,37.45,78949.54,0.0,-0.31887,0.00017,19.90395]
[1777897200614,37.45,78949.54,0.0,-0.31887,0.00017,19.90395]
[1777897200538,37.45,78953.2,0.0,-0.31824,0.00017,19.88831]
[1777897200699,37.45,78953.2,0.0,-0.31824,0.00017,19.88831]
[1777897201183,37.45,78953.2,0.0,-0.31824,0.00017,19.88831]
[1777897201356,37.45,78953.2,0.0,-0.31824,0.00017,19.88831]
[1777897201441,37.45,78953.2,0.0,-0.31824,0.00017,19.88831]
[1777897201543,37.45,78960.88,0.0,-0.31693,0.00017,19.85552]
[1777897202531,37.45,78960.88,0.0,-0.31693,0.00017,19.85552]
[1777897203487,37.45,78961.5,0.0,-0.31682,0.00017,19.85286]
[1777897205269,37.45,78961.53,0.0,-0.31682,0.00017,19.85273]
[1777897205433,37.45,78960.54,0.0,-0.31699,0.00017,19.85695]
[1777897211328,37.45,78958.44,0.0,-0.31734,0.00017,19.8659]
[1777897217273,37.45,78951.86,0.0,-0.31846,0.00017,19.89379]
[1777897217330,37.45,78951.86,0.0,-0.31846,0.00017,19.89379]
[1777897217366,37.45,78951.76,0.0,-0.31848,0.00017,19.89416]
[1777897218437,37.45,78951.76,0.0,-0.31848,0.00017,19.89416]
[1777897218532,37.45,78951.12,0.0,-0.31859,0.00017,19.89685]
[1777897219287,37.45,78951.12,0.0,-0.31859,0.00017,19.89685]
[1777897219325,37.45,78951.12,0.0,-0.31859,0.00017,19.89685]
[1777897219368,37.45,78951.12,0.0,-0.31859,0.00017,19.89685]
[1777897219606,37.45,78951.12,0.0,-0.31859,0.00017,19.89685]
[1777897219372,37.45,78950.37,0.0,-0.31871,0.00017,19.90001]
[1777897220157,37.45,78950.37,0.0,-0.31871,0.00017,19.90001]
[1777897220173,37.45,78957.5,0.0,-0.31749,0.00017,19.86965]
[1777897222305,37.45,78962.59,0.0,-0.31662,0.00017,19.84789]
[1777897222406,37.45,78964.97,0.0,-0.31622,0.00017,19.8377]
[1777897224581,37.45,78964.97,0.0,-0.31622,0.00017,19.8377]
[1777897224944,37.45,78963.2,0.0,-0.31652,0.00017,19.84535]
[1777897225930,37.45,78963.2,0.0,-0.31652,0.00017,19.84535]
[1777897225955,37.45,78962.84,0.0,-0.31659,0.00017,19.84691]
[1777897229575,37.45,78962.08,0.0,-0.31672,0.00017,19.8502]
[1777897229602,37.45,78961.1,0.0,-0.31688,0.00017,19.85441]
[1777897233367,37.45,78962.06,0.0,-0.31669,0.00017,19.84571]
[1777897233558,37.45,78962.06,0.0,-0.31669,0.00017,19.84571]
[1777897234214,37.45,78962.86,0.0,-0.31655,0.00017,19.8423]
[1777897235110,37.45,78958.03,0.0,-0.31738,0.00017,19.86297]
[1777897235158,37.45,78958.03,0.0,-0.31738,0.00017,19.86297]
[1777897235508,37.45,78958.03,0.0,-0.31738,0.00017,19.86297]
[1777897235948,37.45,78954.96,0.0,-0.3179,0.00017,19.87605]
[1777897236201,37.45,78954.96,0.0,-0.3179,0.00017,19.87605]
[1777897236561,37.45,78960.86,0.0,-0.31689,0.00017,19.85084]
[1777897237618,37.45,78960.86,0.0,-0.31689,0.00017,19.85084]
[1777897237896,37.45,78960.86,0.0,-0.31689,0.00017,19.85084]
[1777897237918,37.45,78960.86,0.0,-0.31689,0.00017,19.85084]
[1777897238492,37.45,78960.86,0.0,-0.31689,0.00017,19.85084]
[1777897238536,37.45,78960.86,0.0,-0.31689,0.00017,19.85084]
[1777897238637,37.45,78975.32,0.0,-0.31443,0.00017,19.78863]
[1777897238973,37.45,78975.32,0.0,-0.31443,0.00017,19.78863]
[1777897242858,37.45,78970.46,0.0,-0.31527,0.00017,19.80987]
[1777897242884,37.45,78970.46,0.0,-0.31527,0.00017,19.80987]
[1777897243377,37.45,78970.46,0.0,-0.31527,0.00017,19.80987]
[1777897243607,37.45,78970.46,0.0,-0.31527,0.00017,19.80987]
[1777897243627,37.45,78968.01,0.0,-0.31569,0.00017,19.82046]
[1777897245791,37.45,78966.19,0.0,-0.316,0.00017,19.82832]
[1777897249747,37.45,78965.73,0.0,-0.31608,0.00017,19.83034]
[1777897250298,37.45,78965.43,0.0,-0.31613,0.00017,19.83166]
[1777897252535,37.45,78965.15,0.0,-0.31618,0.00017,19.83287]
[1777897252633,37.45,78965.63,0.0,-0.3161,0.00017,19.83083]
[1777897256094,37.45,78966.68,0.0,-0.31592,0.00017,19.82636]
[1777897256788,37.45,78967.0,0.0,-0.31587,0.00017,19.82499]
[1777897257605,37.45,78967.0,0.0,-0.31587,0.00017,19.82499]
[1777897257617,37.45,78968.24,0.0,-0.31566,0.00017,19.81967]
[1777897261324,37.45,78969.72,0.0,-0.31541,0.00017,19.81334]
[1777897261356,37.45,78969.72,0.0,-0.31541,0.00017,19.81334]
[1777897261476,37.45,78969.72,0.0,-0.31541,0.00017,19.81334]
[1777897261503,37.45,78969.72,0.0,-0.31541,0.00017,19.81334]
[1777897261536,37.45,78969.72,0.0,-0.31541,0.00017,19.81334]
[1777897261605,37.45,78973.11,0.0,-0.31483,0.00017,19.79872]
[1777897263257,37.45,78978.74,0.0,-0.31387,0.00017,19.77436]
[1777897263630,37.45,78978.74,0.0,-0.31387,0.00017,19.77436]
[1777897264706,37.45,78983.9,0.0,-0.313,0.00017,19.75201]
[1777897265184,37.45,78983.9,0.0,-0.313,0.00017,19.75201]
[1777897265226,37.45,78983.9,0.0,-0.313,0.00017,19.75201]
[1777897265327,37.45,78986.51,0.0,-0.31256,0.00017,19.74068]
[1777897265730,37.45,78986.51,0.0,-0.31256,0.00017,19.74068]
[1777897266503,37.45,78986.51,0.0,-0.31256,0.00017,19.74068]
[1777897266539,37.45,78992.13,0.0,-0.31161,0.00017,19.71615]
[1777897267194,37.45,78992.13,0.0,-0.31161,0.00017,19.71615]
[1777897267370,37.45,78992.13,0.0,-0.31161,0.00017,19.71615]
[1777897267423,37.45,78992.13,0.0,-0.31161,0.00017,19.71615]
[1777897267473,37.45,78992.13,0.0,-0.31161,0.00017,19.71615]
[1777897267546,37.45,78996.04,0.0,-0.31095,0.00017,19.69906]
[1777897267788,37.45,78996.04,0.0,-0.31095,0.00017,19.69906]
[1777897267935,37.45,78996.04,0.0,-0.31095,0.00017,19.69906]
[1777897267945,37.45,78996.04,0.0,-0.31095,0.00017,19.69906]
[1777897268032,37.45,78996.04,0.0,-0.31095,0.00017,19.69906]
[1777897269149,37.45,79002.34,0.0,-0.30989,0.00017,19.67125]
[1777897269882,37.45,79006.68,0.0,-0.30915,0.00017,19.65191]
[1777897270092,37.45,79006.68,0.0,-0.30915,0.00017,19.65191]
[1777897271499,37.45,79006.68,0.0,-0.30916,0.00017,19.65207]
[1777897271556,37.46,79007.66,0.0,-0.309,0.00017,19.64787]
[1777897271702,37.46,79007.66,0.0,-0.309,0.00017,19.64787]
[1777897272555,37.46,79007.66,0.0,-0.309,0.00017,19.64787]
[1777897272583,37.46,79007.66,0.0,-0.309,0.00017,19.64787]
[1777897272637,37.46,79010.66,0.0,-0.30849,0.00017,19.63444]
[1777897272810,37.46,79010.66,0.0,-0.30849,0.00017,19.63444]
[1777897272884,37.46,79010.66,0.0,-0.30849,0.00017,19.63444]
[1777897273098,37.46,79010.66,0.0,-0.30849,0.00017,19.63444]
[1777897273373,37.46,79010.66,0.0,-0.30849,0.00017,19.63444]
[1777897273378,37.45,79017.96,0.0,-0.30726,0.00017,19.60178]
[1777897275117,37.45,79018.36,0.0,-0.30719,0.00017,19.59994]
[1777897275330,37.45,79018.22,0.0,-0.30721,0.00017,19.60052]
[1777897276291,37.45,79018.22,0.0,-0.30721,0.00017,19.60052]
[1777897276321,37.45,79018.22,0.0,-0.30721,0.00017,19.60052]
[1777897276584,37.45,79019.13,0.0,-0.30706,0.00017,19.5964]
[1777897276769,37.45,79019.13,0.0,-0.30706,0.00017,19.5964]
[1777897276917,37.45,79019.13,0.0,-0.30706,0.00017,19.5964]
[1777897277319,37.45,79019.13,0.0,-0.30705,0.00017,19.59636]
[1777897278021,37.45,79019.13,0.0,-0.30705,0.00017,19.59636]
[1777897278543,37.45,79019.13,0.0,-0.30705,0.00017,19.59636]
[1777897278572,37.45,79019.13,0.0,-0.30705,0.00017,19.59636]
[1777897278673,37.45,79021.86,0.0,-0.30659,0.00017,19.58408]
[1777897279189,37.45,79021.86,0.0,-0.30659,0.00017,19.58408]
[1777897279238,37.45,79021.86,0.0,-0.30659,0.00017,19.58408]
[1777897279333,37.45,79021.86,0.0,-0.30659,0.00017,19.58405]
[1777897280739,37.45,79022.58,0.0,-0.30647,0.00017,19.58079]
[1777897280934,37.45,79022.58,0.0,-0.30647,0.00017,19.58079]
[1777897281458,37.45,79022.58,0.0,-0.30647,0.00017,19.58079]
[1777897281559,37.45,79020.74,0.0,-0.30678,0.00017,19.58902]
[1777897283577,37.45,79020.74,0.0,-0.30678,0.00017,19.58898]
[1777897283678,37.45,79019.75,0.0,-0.30694,0.00017,19.59338]
[1777897284064,37.45,79019.75,0.0,-0.30694,0.00017,19.59338]
[1777897284106,37.45,79019.75,0.0,-0.30694,0.00017,19.59338]
[1777897284120,37.45,79019.75,0.0,-0.30694,0.00017,19.59338]
[1777897284369,37.45,79019.75,0.0,-0.30694,0.00017,19.59333]
[1777897285404,37.45,79006.79,0.0,-0.30912,0.00017,19.65109]
[1777897286232,37.45,79006.79,0.0,-0.30912,0.00017,19.65109]
[1777897286382,37.45,79006.79,0.0,-0.30912,0.00017,19.651]
[1777897291417,37.45,79006.33,0.0,-0.30915,0.00017,19.64793]
[1777897292114,37.45,79006.33,0.0,-0.30915,0.00017,19.64793]
[1777897293730,37.44,79005.18,0.0,-0.30933,0.00017,19.65283]
[1777897294243,37.44,79005.18,0.0,-0.30933,0.00017,19.65283]
[1777897294455,37.44,79005.18,0.0,-0.30933,0.00017,19.65283]
[1777897294556,37.44,79004.13,0.0,-0.30951,0.00017,19.65739]
[1777897295292,37.44,79004.13,0.0,-0.30951,0.00017,19.65739]
[1777897295976,37.44,79004.13,0.0,-0.3095,0.00017,19.65729]
[1777897296453,37.44,79002.58,0.0,-0.30976,0.00017,19.66405]
[1777897299949,37.44,79000.49,0.0,-0.3101,0.00017,19.67297]
[1777897299978,37.44,79000.49,0.0,-0.3101,0.00017,19.67297]
[1777897300628,37.44,79000.49,0.0,-0.3101,0.00017,19.67297]
[1777897301363,37.44,78999.47,0.0,-0.31027,0.00017,19.67737]
[1777897301457,37.44,78999.47,0.0,-0.31027,0.00017,19.67737]
[1777897301487,37.44,78999.47,0.0,-0.31027,0.00017,19.67726]
[1777897302026,37.44,78999.47,0.0,-0.31027,0.00017,19.67726]
[1777897302580,37.44,78999.1,0.0,-0.31033,0.00017,19.67879]
[1777897303241,37.44,78999.1,0.0,-0.31033,0.00017,19.67879]
[1777897303417,37.44,78999.1,0.0,-0.31033,0.00017,19.67879]
[1777897303461,37.44,78999.1,0.0,-0.31033,0.00017,19.67879]
[1777897303524,37.44,78999.1,0.0,-0.31033,0.00017,19.67879]
[1777897303563,37.44,78999.1,0.0,-0.31033,0.00017,19.67879]
[1777897304327,37.44,78996.2,0.0,-0.31081,0.00017,19.69147]
[1777897304363,37.44,78996.2,0.0,-0.31081,0.00017,19.69147]
[1777897304993,37.43,78996.2,0.0,-0.31081,0.00017,19.69136]
[1777897305642,37.43,78996.2,0.0,-0.31081,0.00017,19.69136]
[1777897306346,37.43,78995.45,0.0,-0.31093,0.00017,19.69454]
[1777897306932,37.43,78995.88,0.0,-0.31085,0.00017,19.69253]
[1777897308370,37.43,78995.88,0.0,-0.31085,0.00017,19.69241]
[1777897308608,37.43,78995.88,0.0,-0.31085,0.00017,19.69241]
[1777897308654,37.43,78995.88,0.0,-0.31085,0.00017,19.69241]
[1777897310401,37.43,78997.01,0.0,-0.31065,0.00017,19.68719]
[1777897310429,37.43,78997.01,0.0,-0.31065,0.00017,19.68719]
[1777897312011,37.43,78997.09,0.0,-0.31063,0.00017,19.6866]
[1777897312137,37.43,78997.09,0.0,-0.31063,0.00017,19.6866]
[1777897312654,37.43,78997.09,0.0,-0.31063,0.00017,19.6866]
[1777897312722,37.43,78988.73,0.0,-0.31204,0.00017,19.72325]
[1777897313706,37.43,78988.73,0.0,-0.31204,0.00017,19.72325]
[1777897314235,37.43,78988.73,0.0,-0.31203,0.00017,19.7231]
[1777897314500,37.43,78988.73,0.0,-0.31203,0.00017,19.7231]
[1777897314603,37.42,78982.21,0.0,-0.31313,0.00017,19.75143]
[1777897314778,37.42,78982.21,0.0,-0.31313,0.00017,19.75143]
[1777897314792,37.42,78982.21,0.0,-0.31313,0.00017,19.75143]
[1777897315406,37.42,78982.21,0.0,-0.31313,0.00017,19.75143]
[1777897316547,37.42,78981.31,0.0,-0.31328,0.00017,19.75519]
[1777897316550,37.42,78981.31,0.0,-0.31328,0.00017,19.75519]
[1777897316835,37.42,78980.47,0.0,-0.31342,0.00017,19.75868]
[1777897317937,37.42,78980.47,0.0,-0.31341,0.00017,19.75851]
[1777897318400,37.42,78980.47,0.0,-0.31341,0.00017,19.75851]
[1777897318977,37.42,78980.36,0.0,-0.31342,0.00017,19.75881]
[1777897319247,37.42,78980.36,0.0,-0.31342,0.00017,19.75881]
[1777897319251,37.42,78980.36,0.0,-0.31342,0.00017,19.75881]
[1777897319345,37.42,78980.36,0.0,-0.31342,0.00017,19.75881]
[1777897319637,37.42,78978.67,0.0,-0.3137,0.00017,19.76599]
[1777897320939,37.42,78973.57,0.0,-0.31457,0.00017,19.78814]
[1777897321651,37.42,78965.76,0.0,-0.3159,0.00017,19.82185]
[1777897322173,37.42,78965.76,0.0,-0.3159,0.00017,19.82185]
[1777897322515,37.42,78965.76,0.0,-0.3159,0.00017,19.82185]
[1777897322548,37.42,78965.76,0.0,-0.3159,0.00017,19.82185]
[1777897322658,37.42,78962.97,0.0,-0.31638,0.00017,19.83384]
[1777897323735,37.42,78953.95,0.0,-0.31792,0.00017,19.87242]
[1777897324595,37.42,78953.95,0.0,-0.31792,0.00017,19.87242]
[1777897324880,37.42,78952.15,0.0,-0.31823,0.00017,19.88005]
[1777897324955,37.42,78952.15,0.0,-0.31823,0.00017,19.88005]
[1777897325089,37.42,78952.15,0.0,-0.31823,0.00017,19.88005]
[1777897325103,37.42,78952.15,0.0,-0.31823,0.00017,19.88005]
[1777897325682,37.42,78952.15,0.0,-0.31822,0.00017,19.88001]
[1777897325873,37.42,78952.15,0.0,-0.31822,0.00017,19.88001]
[1777897326457,37.42,78952.15,0.0,-0.31822,0.00017,19.88001]
[1777897326686,37.42,78945.58,0.0,-0.31935,0.00017,19.90782]
[1777897327181,37.42,78945.58,0.0,-0.31935,0.00017,19.90782]
[1777897327481,37.42,78945.58,0.0,-0.31935,0.00017,19.90782]
[1777897327693,37.41,78939.07,0.0,-0.32046,0.00017,19.93521]
[1777897331460,37.41,78936.4,0.0,-0.32091,0.00017,19.94615]
[1777897332192,37.41,78936.68,0.0,-0.32086,0.00017,19.94488]
[1777897332200,37.41,78936.68,0.0,-0.32086,0.00017,19.94488]
[1777897332630,37.41,78936.68,0.0,-0.32086,0.00017,19.94488]
[1777897334665,37.41,78939.86,0.0,-0.3203,0.00017,19.93134]
[1777897335551,37.41,78940.31,0.0,-0.32022,0.00017,19.92937]
[1777897335575,37.41,78940.31,0.0,-0.32022,0.00017,19.92937]
[1777897335592,37.41,78940.31,0.0,-0.32022,0.00017,19.92937]
[1777897337334,37.41,78941.99,0.0,-0.31993,0.00017,19.92214]
[1777897338538,37.41,78945.41,0.0,-0.31934,0.00017,19.90763]
[1777897344073,37.4,78945.35,0.0,-0.31934,0.00017,19.9076]
[1777897344233,37.4,78945.35,0.0,-0.31934,0.00017,19.9076]
[1777897347333,37.4,78940.75,0.0,-0.32012,0.00017,19.9268]
[1777897348841,37.4,78939.79,0.0,-0.32028,0.00017,19.93077]
[1777897350081,37.4,78943.98,0.0,-0.31956,0.00017,19.91295]
[1777897352279,37.4,78945.5,0.0,-0.31926,0.00017,19.90182]
[1777897353746,37.4,78945.64,0.0,-0.31924,0.00017,19.90118]
[1777897356919,37.4,78945.37,0.0,-0.31928,0.00017,19.90217]
[1777897357020,37.4,78945.32,0.0,-0.31928,0.00017,19.90234]
[1777897362547,37.4,78945.04,0.0,-0.31932,0.00017,19.90324]
[1777897365008,37.39,78945.04,0.0,-0.31932,0.00017,19.90319]
[1777897371102,37.39,78943.7,0.0,-0.31954,0.00017,19.90858]
[1777897371150,37.39,78943.68,0.0,-0.31954,0.00017,19.90862]
[1777897377037,37.39,78941.95,0.0,-0.31983,0.00017,19.91566]
[1777897378127,37.39,78941.95,0.0,-0.31983,0.00017,19.91566]
[1777897379196,37.39,78941.83,0.0,-0.31984,0.00017,19.91606]
[1777897379288,37.39,78941.2,0.0,-0.31995,0.00017,19.91867]
[1777897380874,37.39,78941.2,0.0,-0.31995,0.00017,19.91867]
[1777897380915,37.39,78941.2,0.0,-0.31995,0.00017,19.91867]
[1777897381180,37.39,78941.2,0.0,-0.31995,0.00017,19.91867]
[1777897381277,37.39,78941.2,0.0,-0.31995,0.00017,19.91867]
[1777897381389,37.39,78941.2,0.0,-0.31995,0.00017,19.91867]
[1777897381476,37.39,78930.03,0.0,-0.32187,0.00017,19.96551]
[1777897382133,37.39,78930.03,0.0,-0.32187,0.00017,19.96551]
[1777897382760,37.39,78922.11,0.0,-0.32323,0.00017,19.99847]
[1777897383274,37.39,78922.11,0.0,-0.32323,0.00017,19.99847]
[1777897383328,37.39,78919.27,0.0,-0.32372,0.00017,20.01018]
[1777897385267,37.39,78919.27,0.0,-0.32372,0.00017,20.01018]
[1777897385291,37.39,78919.27,0.0,-0.32372,0.00017,20.01018]
[1777897385321,37.39,78919.27,0.0,-0.32372,0.00017,20.01018]
[1777897385335,37.39,78919.27,0.0,-0.32372,0.00017,20.01018]
[1777897385408,37.39,78911.49,0.0,-0.32506,0.00017,20.04231]
[1777897387990,37.39,78908.56,0.0,-0.32557,0.00017,20.05441]
[1777897391373,37.39,78903.05,0.0,-0.32653,0.00017,20.07712]
[1777897397183,37.39,78901.44,0.0,-0.32682,0.00017,20.08401]
[1777897400124,37.39,78900.92,0.0,-0.32692,0.00017,20.08623]
[1777897400354,37.39,78900.92,0.0,-0.32692,0.00017,20.08623]
[1777897400616,37.39,78903.01,0.0,-0.32656,0.00017,20.07781]
[1777897402666,37.39,78903.12,0.0,-0.32654,0.00017,20.07736]
[1777897402816,37.39,78903.12,0.0,-0.32654,0.00017,20.07736]
[1777897402830,37.39,78913.73,0.0,-0.32469,0.00017,20.03359]
[1777897403139,37.39,78913.73,0.0,-0.32469,0.00017,20.03359]
[1777897406378,37.39,78914.53,0.0,-0.32454,0.00017,20.02996]
[1777897408588,37.39,78913.9,0.0,-0.32464,0.00017,20.03234]
[1777897413294,37.38,78912.35,0.0,-0.32486,0.00017,20.0336]
[1777897413525,37.38,78913.26,0.0,-0.3247,0.00017,20.02974]
[1777897414917,37.38,78915.84,0.0,-0.32425,0.00017,20.01899]
[1777897417392,37.38,78924.28,0.0,-0.32278,0.00017,19.98381]
[1777897417648,37.38,78924.28,0.0,-0.32278,0.00017,19.98381]
[1777897417722,37.38,78926.71,0.0,-0.32236,0.00017,19.97361]
[1777897418245,37.38,78926.71,0.0,-0.32236,0.00017,19.97361]
[1777897418341,37.38,78926.71,0.0,-0.32236,0.00017,19.97354]
[1777897423375,37.37,78927.09,0.0,-0.32228,0.00017,19.97162]
[1777897425362,37.37,78927.04,0.0,-0.32229,0.00017,19.97176]
[1777897425452,37.37,78927.04,0.0,-0.32228,0.00017,19.97169]
[1777897428722,37.37,78926.8,0.0,-0.32232,0.00017,19.97262]
[1777897429076,37.37,78925.92,0.0,-0.32247,0.00017,19.97616]
[1777897430444,37.37,78925.92,0.0,-0.32247,0.00017,19.97608]
[1777897430884,37.37,78916.69,0.0,-0.32406,0.00017,20.01433]
[1777897431785,37.37,78916.69,0.0,-0.32406,0.00017,20.01433]
[1777897431791,37.37,78918.63,0.0,-0.32372,0.00017,20.0062]
[1777897432064,37.37,78918.63,0.0,-0.32372,0.00017,20.0062]
[1777897432439,37.37,78918.63,0.0,-0.32371,0.00017,20.0061]
[1777897436037,37.36,78920.87,0.0,-0.32332,0.00017,19.99651]
[1777897436288,37.36,78920.87,0.0,-0.32332,0.00017,19.99651]
[1777897437279,37.36,78920.71,0.0,-0.32334,0.00017,19.99708]
[1777897437474,37.36,78921.23,0.0,-0.32325,0.00017,19.99481]
[1777897439488,37.36,78928.08,0.0,-0.32206,0.00017,19.96609]
[1777897441117,37.36,78928.08,0.0,-0.32206,0.00017,19.96609]
[1777897441981,37.36,78933.29,0.0,-0.32115,0.00017,19.94409]
[1777897443782,37.36,78946.32,0.0,-0.31891,0.00017,19.88893]
[1777897443945,37.36,78946.32,0.0,-0.31891,0.00017,19.88893]
[1777897443987,37.36,78946.32,0.0,-0.31891,0.00017,19.88893]
[1777897443996,37.36,78946.32,0.0,-0.31891,0.00017,19.88893]
[1777897444022,37.36,78946.32,0.0,-0.31891,0.00017,19.88893]
[1777897444895,37.36,78946.65,0.0,-0.31885,0.00017,19.8875]
[1777897445663,37.36,78946.65,0.0,-0.31885,0.00017,19.8875]
[1777897451575,37.35,78946.53,0.0,-0.31886,0.00017,19.88782]
[1777897455304,37.35,78946.9,0.0,-0.3188,0.00017,19.88616]
[1777897455683,37.35,78946.9,0.0,-0.3188,0.00017,19.88616]
[1777897456987,37.35,78946.2,0.0,-0.31892,0.00017,19.88907]
[1777897457619,37.35,78946.2,0.0,-0.31891,0.00017,19.88904]
[1777897462653,37.35,78945.93,0.0,-0.31895,0.00017,19.89002]
[1777897464165,37.35,78947.63,0.0,-0.31866,0.00017,19.88277]
[1777897465082,37.35,78947.62,0.0,-0.31866,0.00017,19.88278]
[1777897465674,37.35,78948.39,0.0,-0.31853,0.00017,19.87948]
[1777897466282,37.35,78948.39,0.0,-0.31853,0.00017,19.87948]
[1777897466680,37.35,78947.98,0.0,-0.3186,0.00017,19.8812]
[1777897471716,37.35,78949.85,0.0,-0.31824,0.00017,19.86853]
[1777897476751,37.35,78947.46,0.0,-0.31865,0.00017,19.8786]
[1777897481785,37.35,78947.36,0.0,-0.31866,0.00017,19.87889]
[1777897487829,37.35,78947.06,0.0,-0.31871,0.00017,19.87999]
[1777897489376,37.35,78946.85,0.0,-0.31874,0.00017,19.88086]
[1777897489391,37.35,78946.85,0.0,-0.31874,0.00017,19.88086]
[1777897489400,37.35,78946.85,0.0,-0.31874,0.00017,19.88086]
[1777897489841,37.35,78946.7,0.0,-0.31877,0.00017,19.88147]
[1777897491910,37.35,78950.34,0.0,-0.31814,0.00017,19.86595]
[1777897492509,37.35,78953.07,0.0,-0.31767,0.00017,19.85429]
[1777897492863,37.35,78953.83,0.0,-0.31754,0.00017,19.85103]
[1777897493039,37.35,78953.83,0.0,-0.31754,0.00017,19.85103]
[1777897498582,37.35,78956.38,0.0,-0.31711,0.00017,19.84016]
[1777897500580,37.35,78956.38,0.0,-0.31711,0.00017,19.84018]
[1777897500675,37.35,78956.38,0.0,-0.31711,0.00017,19.84018]
[1777897502358,37.35,78951.6,0.0,-0.31793,0.00017,19.86064]
[1777897503947,37.35,78946.03,0.0,-0.31888,0.00017,19.88434]
[1777897506027,37.34,78946.91,0.0,-0.31873,0.00017,19.88052]
[1777897510711,37.34,78948.43,0.0,-0.31846,0.00017,19.87395]
[1777897510990,37.34,78948.55,0.0,-0.31844,0.00017,19.87342]
[1777897512024,37.34,78948.55,0.0,-0.31844,0.00017,19.87342]
[1777897512738,37.34,78948.55,0.0,-0.31844,0.00017,19.87342]
[1777897512801,37.34,78948.46,0.0,-0.31845,0.00017,19.87376]
[1777897513069,37.34,78948.46,0.0,-0.31845,0.00017,19.87376]
[1777897513474,37.34,78948.46,0.0,-0.31845,0.00017,19.87376]
[1777897514751,37.34,78948.62,0.0,-0.31843,0.00017,19.87306]
[1777897514760,37.34,78948.62,0.0,-0.31843,0.00017,19.87306]
[1777897514881,37.34,78948.62,0.0,-0.31843,0.00017,19.87306]
[1777897514937,37.34,78952.22,0.0,-0.31781,0.00017,19.85769]
[1777897515466,37.34,78952.22,0.0,-0.31781,0.00017,19.85769]
[1777897516766,37.34,78953.49,0.0,-0.31759,0.00017,19.85226]
[1777897516818,37.34,78953.97,0.0,-0.31751,0.00017,19.8502]
[1777897520369,37.34,78955.46,0.0,-0.31725,0.00017,19.84382]
[1777897520815,37.34,78955.46,0.0,-0.31725,0.00017,19.84382]
[1777897520829,37.34,78955.46,0.0,-0.31725,0.00017,19.84382]
[1777897520905,37.34,78956.01,0.0,-0.31716,0.00017,19.84148]
[1777897526096,37.34,78962.18,0.0,-0.31611,0.00017,19.81504]
[1777897531330,37.35,78964.04,0.0,-0.31579,0.00017,19.80719]
[1777897537173,37.35,78964.31,0.0,-0.31573,0.00017,19.80163]
[1777897542521,37.35,78960.14,0.0,-0.31644,0.00017,19.81971]
[1777897542586,37.35,78960.14,0.0,-0.31644,0.00017,19.81971]
[1777897542672,37.35,78960.14,0.0,-0.31644,0.00017,19.81971]
[1777897543069,37.35,78959.29,0.0,-0.31659,0.00017,19.82341]
[1777897543943,37.35,78953.18,0.0,-0.31764,0.00017,19.84963]
[1777897544099,37.35,78953.18,0.0,-0.31764,0.00017,19.84963]
[1777897544638,37.35,78953.18,0.0,-0.31764,0.00017,19.84963]
[1777897545089,37.35,78949.91,0.0,-0.3182,0.00017,19.86359]
[1777897545418,37.35,78949.91,0.0,-0.3182,0.00017,19.86359]
[1777897546112,37.35,78948.81,0.0,-0.31839,0.00017,19.86827]
[1777897546120,37.35,78948.81,0.0,-0.31839,0.00017,19.86827]
[1777897546612,37.35,78948.81,0.0,-0.31839,0.00017,19.86827]
[1777897548075,37.35,78948.3,0.0,-0.31847,0.00017,19.87041]
[1777897548416,37.35,78948.3,0.0,-0.31847,0.00017,19.87041]
[1777897549127,37.35,78948.25,0.0,-0.31848,0.00017,19.8706]
[1777897549505,37.35,78948.25,0.0,-0.31848,0.00017,19.8706]
[1777897549516,37.35,78948.25,0.0,-0.31848,0.00017,19.8706]
[1777897552041,37.35,78948.01,0.0,-0.31852,0.00017,19.87159]
[1777897552525,37.35,78948.01,0.0,-0.31852,0.00017,19.87159]
[1777897555215,37.35,78950.11,0.0,-0.31816,0.00017,19.86257]
[1777897555605,37.35,78950.11,0.0,-0.31816,0.00017,19.86257]
[1777897556424,37.35,78949.9,0.0,-0.31819,0.00017,19.86345]
[1777897557229,37.35,78949.96,0.0,-0.31818,0.00017,19.86318]
[1777897557510,37.35,78949.96,0.0,-0.31818,0.00017,19.86317]
[1777897562510,37.35,78952.14,0.0,-0.31781,0.00017,19.85381]
[1777897563288,37.35,78952.63,0.0,-0.31772,0.00017,19.85171]
[1777897563297,37.35,78952.63,0.0,-0.31772,0.00017,19.85171]
[1777897563661,37.35,78952.72,0.0,-0.31771,0.00017,19.85132]
[1777897565979,37.35,78952.8,0.0,-0.31769,0.00017,19.85097]
[1777897567333,37.35,78952.82,0.0,-0.31769,0.00017,19.85088]
[1777897567434,37.35,78952.17,0.0,-0.3178,0.00017,19.85365]
[1777897573425,37.35,78952.3,0.0,-0.31778,0.00017,19.85306]
[1777897578463,37.35,78949.65,0.0,-0.31823,0.00017,19.86431]
[1777897582511,37.35,78948.68,0.0,-0.31839,0.00017,19.8684]
[1777897582596,37.34,78946.85,0.0,-0.31871,0.00017,19.87618]
[1777897583544,37.34,78946.85,0.0,-0.31871,0.00017,19.87618]
[1777897583979,37.34,78946.85,0.0,-0.31871,0.00017,19.87618]
[1777897584492,37.34,78944.74,0.0,-0.31907,0.00017,19.88512]
[1777897584588,37.34,78943.87,0.0,-0.31922,0.00017,19.88878]
[1777897585259,37.34,78943.87,0.0,-0.31922,0.00017,19.88878]
[1777897585825,37.34,78943.87,0.0,-0.31922,0.00017,19.88878]
[1777897592559,37.34,78943.64,0.0,-0.31921,0.00017,19.88486]
[1777897597594,37.34,78945.97,0.0,-0.31881,0.00017,19.87479]
[1777897601471,37.34,78947.0,0.0,-0.31863,0.00017,19.87035]
[1777897601896,37.34,78947.97,0.0,-0.31846,0.00017,19.86617]
[1777897602885,37.34,78947.97,0.0,-0.31846,0.00017,19.86617]
[1777897602942,37.34,78950.07,0.0,-0.3181,0.00017,19.85719]
[1777897604003,37.34,78950.07,0.0,-0.3181,0.00017,19.85719]
[1777897604043,37.34,78950.07,0.0,-0.3181,0.00017,19.85719]
[1777897604470,37.34,78950.07,0.0,-0.3181,0.00017,19.85717]
[1777897604489,37.34,78950.07,0.0,-0.3181,0.00017,19.85717]
[1777897604738,37.34,78950.07,0.0,-0.3181,0.00017,19.85717]
[1777897604757,37.34,78950.07,0.0,-0.3181,0.00017,19.85717]
[1777897604800,37.34,78950.84,0.0,-0.31797,0.00017,19.85387]
[1777897606862,37.34,78953.98,0.0,-0.31743,0.00017,19.84043]
[1777897612699,37.34,78953.75,0.0,-0.31747,0.00017,19.84143]
[1777897614584,37.34,78953.18,0.0,-0.31756,0.00017,19.84387]
[1777897614617,37.34,78953.18,0.0,-0.31756,0.00017,19.84387]
[1777897615370,37.34,78952.64,0.0,-0.31766,0.00017,19.84618]
[1777897615413,37.34,78952.64,0.0,-0.31766,0.00017,19.84618]
[1777897616467,37.34,78952.64,0.0,-0.31766,0.00017,19.84618]
[1777897616515,37.34,78952.64,0.0,-0.31766,0.00017,19.84618]
[1777897621761,37.34,78952.01,0.0,-0.31776,0.00017,19.84888]
[1777897626797,37.34,78952.23,0.0,-0.31773,0.00017,19.84795]
[1777897630586,37.34,78951.72,0.0,-0.31782,0.00017,19.85014]
[1777897630614,37.34,78951.72,0.0,-0.31782,0.00017,19.85014]
[1777897630825,37.34,78954.73,0.0,-0.3173,0.00017,19.83727]
[1777897634458,37.34,78957.95,0.0,-0.31675,0.00017,19.82353]
[1777897635289,37.34,78960.17,0.0,-0.31637,0.00017,19.81402]
[1777897635877,37.34,78960.17,0.0,-0.31637,0.00017,19.81402]
[1777897636908,37.34,78961.11,0.0,-0.31621,0.00017,19.81001]
[1777897638155,37.34,78967.92,0.0,-0.31505,0.00017,19.78067]
[1777897638885,37.34,78967.92,0.0,-0.31505,0.00017,19.78073]
[1777897640463,37.34,78972.5,0.0,-0.31427,0.00017,19.76094]
[1777897640899,37.34,78975.67,0.0,-0.31374,0.00017,19.74724]
[1777897642690,37.34,78976.16,0.0,-0.31366,0.00017,19.7452]
[1777897642913,37.34,78972.22,0.0,-0.31433,0.00017,19.76244]
[1777897643487,37.34,78972.22,0.0,-0.31433,0.00017,19.76244]
[1777897643505,37.34,78972.22,0.0,-0.31433,0.00017,19.76244]
[1777897643919,37.35,78970.59,0.0,-0.31461,0.00017,19.76959]
[1777897644670,37.35,78970.59,0.0,-0.31461,0.00017,19.76959]
[1777897644926,37.35,78970.33,0.0,-0.31466,0.00017,19.7708]
[1777897648252,37.35,78969.91,0.0,-0.31474,0.00017,19.77284]
[1777897648954,37.35,78968.76,0.0,-0.31494,0.00017,19.7779]
[1777897653587,37.35,78966.86,0.0,-0.31524,0.00017,19.78177]
[1777897654052,37.35,78966.86,0.0,-0.31524,0.00017,19.78177]
[1777897656757,37.35,78968.68,0.0,-0.31494,0.00017,19.77411]
[1777897657009,37.35,78970.04,0.0,-0.31471,0.00017,19.7683]
[1777897657439,37.35,78970.04,0.0,-0.31471,0.00017,19.7683]
[1777897658044,37.35,78970.04,0.0,-0.31471,0.00017,19.7683]
[1777897659039,37.35,78972.25,0.0,-0.31434,0.00017,19.75879]
[1777897659052,37.35,78972.25,0.0,-0.31434,0.00017,19.75879]
[1777897659141,37.35,78971.36,0.0,-0.31449,0.00017,19.76275]
[1777897659612,37.35,78971.36,0.0,-0.31449,0.00017,19.76275]
[1777897660031,37.36,78971.36,0.0,-0.3145,0.00017,19.76285]
[1777897660988,37.36,78971.36,0.0,-0.3145,0.00017,19.76285]
[1777897661038,37.36,78972.57,0.0,-0.31429,0.00017,19.75769]
[1777897666076,37.36,78972.36,0.0,-0.31435,0.00017,19.75906]
[1777897668484,37.36,78972.62,0.0,-0.31431,0.00017,19.7581]
[1777897674100,37.37,78973.08,0.0,-0.31424,0.00017,19.75653]
[1777897679168,37.37,78972.67,0.0,-0.31433,0.00017,19.75877]
[1777897683172,37.37,78974.87,0.0,-0.31397,0.00017,19.74944]
[1777897684619,37.37,78973.89,0.0,-0.31414,0.00017,19.75384]
[1777897684639,37.37,78973.89,0.0,-0.31414,0.00017,19.75384]
[1777897684661,37.37,78973.89,0.0,-0.31414,0.00017,19.75384]
[1777897684754,37.37,78973.89,0.0,-0.31414,0.00017,19.75384]
[1777897685048,37.37,78976.55,0.0,-0.31369,0.00017,19.74233]
[1777897685688,37.37,78982.88,0.0,-0.31261,0.00017,19.71466]
[1777897686285,37.37,78982.88,0.0,-0.31261,0.00017,19.71466]
[1777897686317,37.37,78982.88,0.0,-0.31261,0.00017,19.71466]
[1777897686490,37.37,78985.46,0.0,-0.31217,0.00017,19.70333]
[1777897689075,37.37,78985.52,0.0,-0.31216,0.00017,19.70305]
[1777897694272,37.37,78982.45,0.0,-0.31267,0.00017,19.71638]
[1777897699308,37.37,78981.06,0.0,-0.31291,0.00017,19.72233]
[1777897700908,37.37,78981.06,0.0,-0.31291,0.00017,19.72233]
[1777897700994,37.37,78997.0,0.0,-0.31019,0.00017,19.65199]
[1777897704248,37.37,78996.55,0.0,-0.31026,0.00017,19.65382]
[1777897704944,37.37,78996.55,0.0,-0.31026,0.00017,19.65382]
[1777897704979,37.37,78996.55,0.0,-0.31026,0.00017,19.65382]
[1777897705071,37.37,79001.86,0.0,-0.30936,0.00017,19.6302]
[1777897706360,37.37,79006.08,0.0,-0.30864,0.00017,19.61138]
[1777897707145,37.37,79008.76,0.0,-0.30819,0.00017,19.59939]
[1777897707965,37.37,79008.76,0.0,-0.30819,0.00017,19.59939]
[1777897708943,37.37,79010.63,0.0,-0.30787,0.00017,19.59101]
[1777897714729,37.37,79013.32,0.0,-0.30739,0.00017,19.57432]
[1777897714792,37.37,79013.32,0.0,-0.30739,0.00017,19.57432]
[1777897714880,37.37,79013.32,0.0,-0.30739,0.00017,19.57432]
[1777897715016,37.37,79013.32,0.0,-0.30739,0.00017,19.57432]
[1777897715110,37.37,79013.32,0.0,-0.30739,0.00017,19.57432]
[1777897715141,37.37,79014.46,0.0,-0.30719,0.00017,19.56921]
[1777897716144,37.37,79000.27,0.0,-0.3096,0.00017,19.63259]
[1777897717162,37.37,79000.27,0.0,-0.3096,0.00017,19.63259]
[1777897717195,37.37,78995.24,0.0,-0.31045,0.00017,19.65483]
[1777897723956,37.36,78997.21,0.0,-0.3101,0.00017,19.64584]
[1777897725269,37.36,78997.5,0.0,-0.31005,0.00017,19.64436]
[1777897725280,37.36,78997.5,0.0,-0.31005,0.00017,19.64436]
[1777897726181,37.36,78997.5,0.0,-0.31005,0.00017,19.64436]
[1777897726094,37.36,78997.5,0.0,-0.31004,0.00017,19.64423]
[1777897726221,37.36,78997.5,0.0,-0.31004,0.00017,19.64423]
[1777897726305,37.36,78997.5,0.0,-0.31004,0.00017,19.64423]
[1777897727091,37.36,78997.5,0.0,-0.31004,0.00017,19.64416]
[1777897729263,37.36,78997.15,0.0,-0.31009,0.00017,19.64558]
[1777897729319,37.36,78997.15,0.0,-0.31009,0.00017,19.64558]
[1777897729459,37.36,78997.15,0.0,-0.31009,0.00017,19.64558]
[1777897729522,37.36,78997.15,0.0,-0.31009,0.00017,19.64558]
[1777897729591,37.36,78997.15,0.0,-0.31009,0.00017,19.64558]
[1777897729635,37.36,78997.15,0.0,-0.31009,0.00017,19.64558]
[1777897729777,37.36,78997.15,0.0,-0.31009,0.00017,19.64558]
[1777897730213,37.36,78991.62,0.0,-0.31103,0.00017,19.66997]
[1777897731150,37.36,78977.97,0.0,-0.31335,0.00017,19.7298]
[1777897731590,37.36,78977.97,0.0,-0.31335,0.00017,19.7298]
[1777897732362,37.36,78972.69,0.0,-0.31425,0.00017,19.75287]
[1777897737860,37.36,78974.16,0.0,-0.31401,0.00017,19.74675]
[1777897743485,37.36,78969.97,0.0,-0.31474,0.00017,19.76521]
[1777897748651,37.37,78966.75,0.0,-0.31529,0.00017,19.77935]
[1777897749720,37.37,78966.75,0.0,-0.31529,0.00017,19.77935]
[1777897749775,37.37,78966.75,0.0,-0.31529,0.00017,19.77935]
[1777897749882,37.37,78966.8,0.0,-0.31529,0.00017,19.77917]
[1777897750703,37.37,78966.8,0.0,-0.31529,0.00017,19.77917]
[1777897750783,37.37,78966.8,0.0,-0.31529,0.00017,19.77917]
[1777897750901,37.37,78966.8,0.0,-0.31529,0.00017,19.77917]
[1777897750977,37.37,78958.4,0.0,-0.31673,0.00017,19.81539]
[1777897752678,37.37,78949.71,0.0,-0.31821,0.00017,19.85252]
[1777897754377,37.37,78948.98,0.0,-0.31834,0.00017,19.85559]
[1777897755077,37.37,78948.98,0.0,-0.31834,0.00017,19.85559]
[1777897755104,37.36,78948.16,0.0,-0.31848,0.00017,19.85904]
[1777897758107,37.36,78941.04,0.0,-0.3197,0.00017,19.88915]
[1777897758282,37.36,78941.04,0.0,-0.3197,0.00017,19.88915]
[1777897758445,37.36,78941.04,0.0,-0.3197,0.00017,19.88915]
[1777897759122,37.36,78935.0,0.0,-0.32073,0.00017,19.91459]
[1777897764627,37.36,78931.46,0.0,-0.32133,0.00017,19.92908]
[1777897767777,37.36,78934.7,0.0,-0.32076,0.00017,19.91524]
[1777897767801,37.36,78934.89,0.0,-0.32073,0.00017,19.91438]
[1777897772164,37.36,78934.94,0.0,-0.32071,0.00017,19.91398]
[1777897772202,37.36,78935.53,0.0,-0.32058,0.00017,19.90685]
[1777897773897,37.35,78935.53,0.0,-0.32057,0.00017,19.90679]
[1777897773907,37.35,78935.53,0.0,-0.32057,0.00017,19.90679]
[1777897773962,37.35,78950.5,0.0,-0.318,0.00017,19.8433]
[1777897775819,37.35,78950.24,0.0,-0.31804,0.00017,19.8444]
[1777897775877,37.35,78950.24,0.0,-0.31804,0.00017,19.8444]
[1777897775903,37.35,78949.33,0.0,-0.3182,0.00017,19.84828]
[1777897781894,37.35,78948.75,0.0,-0.3183,0.00017,19.85071]
[1777897786929,37.35,78948.87,0.0,-0.31828,0.00017,19.85016]
[1777897791967,37.35,78949.42,0.0,-0.31818,0.00017,19.84777]
[1777897797247,37.35,78948.79,0.0,-0.31829,0.00017,19.85044]
[1777897800196,37.35,78952.94,0.0,-0.31758,0.00017,19.83273]
[1777897800272,37.35,78960.39,0.0,-0.3163,0.00017,19.80079]
[1777897801933,37.35,78960.39,0.0,-0.3163,0.00017,19.80082]
[1777897801984,37.35,78960.39,0.0,-0.3163,0.00017,19.80082]
[1777897802179,37.35,78960.39,0.0,-0.3163,0.00017,19.80082]
[1777897802280,37.35,78960.51,0.0,-0.31628,0.00017,19.80034]
[1777897804063,37.35,78960.51,0.0,-0.31628,0.00017,19.80037]
[1777897804105,37.35,78960.51,0.0,-0.31628,0.00017,19.80037]
[1777897808374,37.36,78960.32,0.0,-0.31632,0.00017,19.80134]
[1777897808400,37.36,78960.32,0.0,-0.31632,0.00017,19.80134]
[1777897809019,37.36,78960.32,0.0,-0.31632,0.00017,19.80134]
[1777897809052,37.36,78960.32,0.0,-0.31632,0.00017,19.80134]
[1777897810632,37.36,78960.58,0.0,-0.31628,0.00017,19.80026]
[1777897810788,37.36,78960.58,0.0,-0.31628,0.00017,19.80026]
[1777897811153,37.36,78952.22,0.0,-0.31771,0.00017,19.83614]
[1777897811312,37.36,78952.22,0.0,-0.31771,0.00017,19.83614]
[1777897814314,37.36,78948.16,0.0,-0.31841,0.00017,19.85339]
[1777897815130,37.36,78949.25,0.0,-0.31822,0.00017,19.84872]
[1777897816355,37.36,78949.11,0.0,-0.31824,0.00017,19.8493]
[1777897817197,37.35,78949.45,0.0,-0.31818,0.00017,19.84782]
[1777897822211,37.35,78950.72,0.0,-0.31796,0.00017,19.84231]
[1777897827239,37.35,78951.43,0.0,-0.31783,0.00017,19.83916]
[1777897832254,37.35,78951.64,0.0,-0.31776,0.00017,19.83352]
[1777897837276,37.35,78951.32,0.0,-0.31781,0.00017,19.83476]
[1777897842278,37.35,78951.13,0.0,-0.31784,0.00017,19.83544]
[1777897844333,37.35,78963.52,0.0,-0.31571,0.00017,19.78219]
[1777897844779,37.35,78963.52,0.0,-0.31571,0.00017,19.78219]
[1777897844805,37.35,78970.08,0.0,-0.31459,0.00017,19.75384]
[1777897851140,37.35,78967.31,0.0,-0.31507,0.00017,19.76601]
[1777897856142,37.35,78968.85,0.0,-0.31482,0.00017,19.75955]
[1777897856771,37.35,78968.85,0.0,-0.31482,0.00017,19.75959]
[1777897856796,37.35,78968.85,0.0,-0.31482,0.00017,19.75959]
[1777897862839,37.35,78967.61,0.0,-0.31504,0.00017,19.76514]
[1777897862890,37.35,78967.61,0.0,-0.31504,0.00017,19.76514]
[1777897868501,37.36,78965.91,0.0,-0.31534,0.00017,19.77267]
[1777897869992,37.36,78965.91,0.0,-0.31534,0.00017,19.77267]
[1777897870037,37.36,78965.91,0.0,-0.31534,0.00017,19.77267]
[1777897870924,37.36,78965.68,0.0,-0.31538,0.00017,19.77372]
[1777897870968,37.36,78965.23,0.0,-0.31546,0.00017,19.77569]
[1777897872854,37.36,78965.23,0.0,-0.31546,0.00017,19.77569]
[1777897872925,37.36,78965.23,0.0,-0.31546,0.00017,19.77569]
[1777897873828,37.36,78964.0,0.0,-0.31567,0.00017,19.78105]
[1777897874288,37.36,78964.0,0.0,-0.31567,0.00017,19.78105]
[1777897874138,37.36,78957.06,0.0,-0.31686,0.00017,19.81094]
[1777897874975,37.36,78957.06,0.0,-0.31686,0.00017,19.81094]
[1777897874985,37.36,78952.68,0.0,-0.31761,0.00017,19.8297]
[1777897877003,37.36,78952.08,0.0,-0.31771,0.00017,19.83224]
[1777897877004,37.36,78950.9,0.0,-0.31791,0.00017,19.83728]
[1777897882598,37.36,78950.86,0.0,-0.31792,0.00017,19.83745]
[1777897884792,37.36,78950.66,0.0,-0.31795,0.00017,19.8383]
[1777897885079,37.36,78950.66,0.0,-0.31795,0.00017,19.8383]
[1777897885150,37.36,78948.44,0.0,-0.31833,0.00017,19.84776]
[1777897887362,37.36,78937.07,0.0,-0.32029,0.00017,19.89589]
[1777897888689,37.36,78937.07,0.0,-0.32029,0.00017,19.89589]
[1777897888751,37.36,78937.07,0.0,-0.32029,0.00017,19.89589]
[1777897889135,37.36,78937.07,0.0,-0.32029,0.00017,19.89589]
[1777897889196,37.36,78936.82,0.0,-0.32032,0.00017,19.89681]
[1777897891018,37.36,78936.82,0.0,-0.32032,0.00017,19.89681]
[1777897891120,37.35,78928.08,0.0,-0.32179,0.00017,19.9288]
[1777897892847,37.35,78925.68,0.0,-0.32221,0.00017,19.93874]
[1777897893192,37.35,78925.68,0.0,-0.32221,0.00017,19.93874]
[1777897893269,37.35,78925.68,0.0,-0.32221,0.00017,19.93874]
[1777897893302,37.35,78925.68,0.0,-0.32221,0.00017,19.93874]
[1777897894880,37.35,78922.84,0.0,-0.32269,0.00017,19.9505]
[1777897894976,37.35,78918.23,0.0,-0.3235,0.00017,19.96989]
[1777897898611,37.36,78916.39,0.0,-0.32382,0.00017,19.97771]
[1777897898642,37.36,78916.39,0.0,-0.32382,0.00017,19.97771]
[1777897898722,37.36,78916.39,0.0,-0.32383,0.00017,19.97791]
[1777897900360,37.36,78916.39,0.0,-0.32383,0.00017,19.97791]
[1777897900410,37.36,78917.03,0.0,-0.32372,0.00017,19.97515]
[1777897900438,37.36,78917.03,0.0,-0.32372,0.00017,19.97515]
[1777897901088,37.36,78917.03,0.0,-0.32372,0.00017,19.97515]
[1777897901264,37.36,78917.03,0.0,-0.32372,0.00017,19.97515]
[1777897901357,37.36,78924.05,0.0,-0.3225,0.00017,19.94586]
[1777897903516,37.35,78926.2,0.0,-0.32212,0.00017,19.93674]
[1777897905610,37.35,78926.81,0.0,-0.32201,0.00017,19.93406]
[1777897906266,37.35,78926.81,0.0,-0.32201,0.00017,19.93406]
[1777897912229,37.35,78926.8,0.0,-0.322,0.00017,19.93377]
[1777897913486,37.35,78929.67,0.0,-0.3215,0.00017,19.92166]
[1777897913552,37.35,78929.67,0.0,-0.3215,0.00017,19.92166]
[1777897913682,37.35,78929.67,0.0,-0.3215,0.00017,19.92166]
[1777897914314,37.35,78921.14,0.0,-0.32297,0.00017,19.95726]
[1777897915243,37.35,78921.14,0.0,-0.32297,0.00017,19.95726]
[1777897915456,37.35,78915.58,0.0,-0.32393,0.00017,19.98028]
[1777897917090,37.35,78915.58,0.0,-0.32393,0.00017,19.9802]
[1777897917101,37.35,78915.58,0.0,-0.32393,0.00017,19.9802]
[1777897921959,37.34,78909.21,0.0,-0.32502,0.00017,20.00608]
[1777897927921,37.34,78906.21,0.0,-0.32551,0.00017,20.0178]
[1777897931184,37.34,78905.08,0.0,-0.3257,0.00017,20.02227]
[1777897931245,37.34,78905.08,0.0,-0.3257,0.00017,20.02227]
[1777897931326,37.34,78905.08,0.0,-0.3257,0.00017,20.02227]
[1777897931333,37.34,78905.08,0.0,-0.3257,0.00017,20.02227]
[1777897931398,37.33,78904.08,0.0,-0.32587,0.00017,20.02629]
[1777897931493,37.33,78904.08,0.0,-0.32587,0.00017,20.02629]
[1777897931575,37.33,78904.08,0.0,-0.32587,0.00017,20.02629]
[1777897931636,37.33,78904.08,0.0,-0.32587,0.00017,20.02629]
[1777897932280,37.34,78894.91,0.0,-0.32747,0.00017,20.06386]
[1777897933217,37.34,78894.91,0.0,-0.32747,0.00017,20.06386]
[1777897933228,37.34,78894.91,0.0,-0.32747,0.00017,20.06386]
[1777897933318,37.34,78883.83,0.0,-0.3294,0.00017,20.10877]
[1777897934397,37.34,78883.83,0.0,-0.3294,0.00017,20.10877]
[1777897934408,37.34,78883.83,0.0,-0.3294,0.00017,20.10877]
[1777897934411,37.34,78883.83,0.0,-0.3294,0.00017,20.10877]
[1777897934874,37.34,78881.98,0.0,-0.32973,0.00017,20.11626]
[1777897935116,37.34,78881.98,0.0,-0.32973,0.00017,20.11626]
[1777897935134,37.34,78880.33,0.0,-0.33002,0.00017,20.12292]
[1777897935512,37.34,78880.33,0.0,-0.33002,0.00017,20.12292]
[1777897935546,37.34,78880.33,0.0,-0.33002,0.00017,20.12292]
[1777897936344,37.34,78872.83,0.0,-0.33133,0.00017,20.15293]
[1777897937033,37.34,78872.83,0.0,-0.33133,0.00017,20.15293]
[1777897937065,37.34,78872.83,0.0,-0.33133,0.00017,20.15293]
[1777897937501,37.34,78870.19,0.0,-0.33179,0.00017,20.16344]
[1777897937539,37.34,78870.19,0.0,-0.33179,0.00017,20.16344]
[1777897938136,37.34,78870.19,0.0,-0.33179,0.00017,20.16344]
[1777897941295,37.34,78866.98,0.0,-0.33235,0.00018,20.17616]
[1777897941391,37.34,78866.98,0.0,-0.33235,0.00018,20.17615]
[1777897943038,37.34,78867.41,0.0,-0.33228,0.00018,20.17444]
[1777897944819,37.34,78865.35,0.0,-0.33264,0.00018,20.18257]
[1777897945571,37.34,78865.35,0.0,-0.33264,0.00018,20.18255]
[1777897947519,37.34,78865.66,0.0,-0.33258,0.00018,20.1813]
[1777897948979,37.34,78865.66,0.0,-0.33258,0.00018,20.18128]
[1777897949019,37.34,78865.66,0.0,-0.33258,0.00018,20.18128]
[1777897950012,37.34,78867.25,0.0,-0.3323,0.00018,20.17498]
[1777897950252,37.34,78867.25,0.0,-0.3323,0.00018,20.17498]
[1777897950258,37.34,78867.25,0.0,-0.3323,0.00018,20.17498]
[1777897950344,37.34,78865.76,0.0,-0.33256,0.00018,20.18087]
[1777897951192,37.34,78865.76,0.0,-0.33256,0.00018,20.18087]
[1777897952272,37.34,78864.23,0.0,-0.3328,0.00018,20.18235]
[1777897952346,37.34,78863.91,0.0,-0.33286,0.00018,20.18359]
[1777897958136,37.34,78864.47,0.0,-0.33275,0.00018,20.18126]
[1777897960406,37.33,78864.58,0.0,-0.33273,0.00018,20.1808]
[1777897962728,37.33,78865.43,0.0,-0.33258,0.00018,20.17739]
[1777897962740,37.33,78865.43,0.0,-0.33258,0.00018,20.17739]
[1777897963171,37.33,78864.29,0.0,-0.33278,0.00018,20.18187]
[1777897963762,37.33,78864.29,0.0,-0.33278,0.00018,20.18187]
[1777897964178,37.33,78863.98,0.0,-0.33283,0.00018,20.18307]
[1777897967591,37.33,78865.11,0.0,-0.33263,0.00018,20.17855]
[1777897968107,37.33,78865.11,0.0,-0.33263,0.00018,20.17855]
[1777897968147,37.33,78865.11,0.0,-0.33263,0.00018,20.17855]
[1777897968209,37.33,78866.29,0.0,-0.33243,0.00018,20.17386]
[1777897968502,37.33,78866.29,0.0,-0.33243,0.00018,20.17386]
[1777897968534,37.33,78866.29,0.0,-0.33243,0.00018,20.17386]
[1777897969198,37.33,78866.29,0.0,-0.33243,0.00018,20.17386]
[1777897969220,37.33,78866.29,0.0,-0.33243,0.00018,20.17386]
[1777897971533,37.33,78865.67,0.0,-0.33253,0.00018,20.17626]
[1777897971548,37.33,78865.67,0.0,-0.33253,0.00018,20.17626]
[1777897972368,37.33,78865.67,0.0,-0.33253,0.00018,20.17626]
[1777897972469,37.33,78865.58,0.0,-0.33255,0.00018,20.1766]
[1777897973236,37.33,78865.58,0.0,-0.33255,0.00018,20.1766]
[1777897973305,37.33,78864.72,0.0,-0.3327,0.00018,20.17998]
[1777897976154,37.33,78865.57,0.0,-0.33255,0.00018,20.17657]
[1777897976282,37.33,78866.04,0.0,-0.33246,0.00018,20.17469]
[1777897978915,37.33,78866.04,0.0,-0.33246,0.00018,20.17466]
[1777897983093,37.33,78865.74,0.0,-0.33251,0.00018,20.17577]
[1777897983122,37.33,78865.74,0.0,-0.33251,0.00018,20.17577]
[1777897983311,37.33,78865.76,0.0,-0.33251,0.00018,20.17567]
[1777897983673,37.33,78865.76,0.0,-0.33251,0.00018,20.17567]
[1777897983691,37.33,78865.76,0.0,-0.33251,0.00018,20.17567]
[1777897984317,37.33,78865.8,0.0,-0.3325,0.00018,20.17549]
[1777897988687,37.33,78866.83,0.0,-0.33231,0.00018,20.17134]
[1777897989353,37.33,78870.94,0.0,-0.3316,0.00017,20.15502]
[1777897990926,37.33,78872.48,0.0,-0.33133,0.00017,20.14889]
[1777897992148,37.33,78872.31,0.0,-0.33136,0.00017,20.14957]
[1777897993808,37.33,78872.1,0.0,-0.33139,0.00017,20.1504]
[1777897994726,37.33,78871.2,0.0,-0.33155,0.00017,20.15398]
[1777897995395,37.33,78871.02,0.0,-0.33158,0.00017,20.15469]
[1777898001436,37.33,78869.06,0.0,-0.33192,0.00018,20.16241]
[1777898006472,37.33,78869.33,0.0,-0.33187,0.00018,20.16125]
[1777898006853,37.33,78869.33,0.0,-0.33187,0.00018,20.16125]
[1777898007036,37.33,78869.33,0.0,-0.33187,0.00018,20.16125]
[1777898007361,37.33,78869.33,0.0,-0.33187,0.00018,20.16125]
[1777898007479,37.33,78869.36,0.0,-0.33186,0.00018,20.16112]
[1777898010127,37.33,78874.35,0.0,-0.33099,0.00017,20.14124]
[1777898015535,37.33,78869.59,0.0,-0.33179,0.00018,20.15557]
[1777898016761,37.33,78869.59,0.0,-0.33179,0.00018,20.15557]
[1777898022993,37.33,78870.01,0.0,-0.33171,0.00018,20.15382]
[1777898023704,37.33,78869.88,0.0,-0.33174,0.00018,20.15431]
[1777898023851,37.33,78869.88,0.0,-0.33174,0.00018,20.15431]
[1777898023934,37.32,78871.5,0.0,-0.33145,0.00018,20.14785]
[1777898024559,37.32,78871.5,0.0,-0.33145,0.00018,20.14785]
[1777898025317,37.32,78871.5,0.0,-0.33145,0.00018,20.14785]
[1777898025340,37.32,78871.5,0.0,-0.33145,0.00018,20.14785]
[1777898025346,37.32,78871.5,0.0,-0.33145,0.00018,20.14785]
[1777898025349,37.32,78871.5,0.0,-0.33145,0.00018,20.14785]
[1777898025450,37.32,78878.75,0.0,-0.33018,0.00017,20.11888]
[1777898025865,37.32,78878.75,0.0,-0.33018,0.00017,20.11888]
[1777898025911,37.32,78878.75,0.0,-0.33018,0.00017,20.11888]
[1777898025953,37.32,78880.53,0.0,-0.32987,0.00017,20.11156]
[1777898030817,37.32,78881.8,0.0,-0.32962,0.00017,20.10594]
[1777898030927,37.31,78881.2,0.0,-0.32971,0.00017,20.10802]
[1777898033436,37.31,78881.2,0.0,-0.32971,0.00017,20.10802]
[1777898033499,37.31,78880.47,0.0,-0.32983,0.00017,20.11062]
[1777898034775,37.31,78880.47,0.0,-0.32983,0.00017,20.11062]
[1777898034875,37.31,78879.9,0.0,-0.32991,0.00017,20.11257]
[1777898036437,37.31,78879.9,0.0,-0.32991,0.00017,20.11257]
[1777898036494,37.31,78879.52,0.0,-0.32997,0.00017,20.11393]
[1777898040533,37.3,78878.16,0.0,-0.3302,0.00017,20.11905]
[1777898040588,37.3,78878.59,0.0,-0.33012,0.00017,20.11716]
[1777898040843,37.3,78878.59,0.0,-0.33012,0.00017,20.11716]
[1777898041271,37.3,78878.59,0.0,-0.33012,0.00017,20.11716]
[1777898041290,37.3,78878.59,0.0,-0.33012,0.00017,20.11716]
[1777898041476,37.3,78873.66,0.0,-0.33098,0.00018,20.13696]
[1777898041626,37.3,78873.66,0.0,-0.33098,0.00018,20.13696]
[1777898042141,37.3,78873.66,0.0,-0.33098,0.00018,20.13696]
[1777898042546,37.3,78873.66,0.0,-0.33098,0.00018,20.13696]
[1777898043776,37.3,78869.44,0.0,-0.33172,0.00018,20.15379]
[1777898044506,37.3,78869.44,0.0,-0.33172,0.00018,20.15379]
[1777898043838,37.3,78865.14,0.0,-0.33247,0.00018,20.17086]
[1777898045139,37.3,78865.14,0.0,-0.33247,0.00018,20.17086]
[1777898045205,37.3,78865.14,0.0,-0.33247,0.00018,20.17086]
[1777898045279,37.3,78865.01,0.0,-0.3325,0.00018,20.17136]
[1777898046182,37.3,78865.01,0.0,-0.3325,0.00018,20.17136]
[1777898049599,37.3,78858.83,0.0,-0.33358,0.00018,20.19566]
[1777898054644,37.3,78860.62,0.0,-0.33326,0.00018,20.18846]
[1777898060424,37.3,78864.78,0.0,-0.33252,0.00018,20.17186]
[1777898060440,37.3,78864.78,0.0,-0.33252,0.00018,20.17179]
[1777898065920,37.29,78865.52,0.0,-0.33238,0.00018,20.16868]
[1777898067405,37.29,78869.22,0.0,-0.33173,0.00018,20.15395]
[1777898067506,37.29,78869.15,0.0,-0.33174,0.00018,20.1542]
[1777898068038,37.29,78869.15,0.0,-0.33174,0.00018,20.1542]
[1777898074027,37.29,78868.81,0.0,-0.33176,0.00018,20.15083]
[1777898075633,37.29,78868.2,0.0,-0.33187,0.00018,20.1532]
[1777898075959,37.29,78868.5,0.0,-0.33181,0.00018,20.15198]
[1777898078998,37.29,78870.13,0.0,-0.33153,0.00018,20.14544]
[1777898079334,37.29,78870.13,0.0,-0.33153,0.00018,20.14544]
[1777898079425,37.29,78870.13,0.0,-0.33153,0.00018,20.14544]
[1777898079439,37.29,78870.13,0.0,-0.33153,0.00018,20.14544]
[1777898079525,37.29,78870.62,0.0,-0.33144,0.00018,20.14347]
[1777898080977,37.29,78870.62,0.0,-0.33144,0.00018,20.14344]
[1777898081227,37.29,78870.62,0.0,-0.33144,0.00018,20.14344]
[1777898081241,37.29,78870.62,0.0,-0.33144,0.00018,20.14344]
[1777898081460,37.29,78870.62,0.0,-0.33144,0.00018,20.14344]
[1777898081683,37.29,78865.93,0.0,-0.33226,0.00018,20.16206]
[1777898083319,37.29,78852.06,0.0,-0.33471,0.00018,20.21696]
[1777898083862,37.29,78852.06,0.0,-0.33471,0.00018,20.21696]
[1777898084022,37.29,78852.06,0.0,-0.33471,0.00018,20.21705]
[1777898085114,37.29,78852.06,0.0,-0.33471,0.00018,20.21705]
[1777898085123,37.29,78852.06,0.0,-0.33471,0.00018,20.21705]
[1777898085219,37.29,78852.16,0.0,-0.3347,0.00018,20.21673]
[1777898085919,37.29,78852.16,0.0,-0.3347,0.00018,20.21673]
[1777898086459,37.29,78852.16,0.0,-0.3347,0.00018,20.21673]
[1777898087226,37.29,78852.21,0.0,-0.33469,0.00018,20.2166]
[1777898093082,37.3,78850.72,0.0,-0.33496,0.00018,20.22267]
[1777898097493,37.29,78850.42,0.0,-0.335,0.00018,20.22352]
[1777898098925,37.29,78849.54,0.0,-0.33515,0.00018,20.2269]
[1777898100222,37.29,78848.6,0.0,-0.33532,0.00018,20.23062]
[1777898100604,37.29,78848.6,0.0,-0.33532,0.00018,20.23062]
[1777898100834,37.29,78848.11,0.0,-0.33541,0.00018,20.23258]
[1777898101511,37.29,78857.26,0.0,-0.3338,0.00018,20.19674]
[1777898101905,37.29,78857.26,0.0,-0.3338,0.00018,20.19674]
[1777898101932,37.29,78857.26,0.0,-0.3338,0.00018,20.19674]
[1777898102146,37.29,78857.26,0.0,-0.3338,0.00018,20.19676]
[1777898102827,37.29,78857.26,0.0,-0.3338,0.00018,20.19676]
[1777898102859,37.29,78857.26,0.0,-0.3338,0.00018,20.19676]
[1777898103593,37.29,78859.25,0.0,-0.33345,0.00018,20.18895]
[1777898104120,37.29,78859.25,0.0,-0.33345,0.00018,20.18895]
[1777898107165,37.3,78858.48,0.0,-0.33359,0.00018,20.19206]
[1777898107523,37.3,78858.48,0.0,-0.33359,0.00018,20.19206]
[1777898109114,37.3,78858.75,0.0,-0.33355,0.00018,20.19104]
[1777898114483,37.3,78856.74,0.0,-0.3339,0.00018,20.19908]
[1777898118129,37.3,78861.07,0.0,-0.33315,0.00018,20.18214]
[1777898118289,37.3,78863.4,0.0,-0.33274,0.00018,20.17297]
[1777898123292,37.3,78865.36,0.0,-0.33239,0.00018,20.16493]
[1777898126981,37.29,78865.15,0.0,-0.33242,0.00018,20.1656]
[1777898128246,37.29,78865.15,0.0,-0.33241,0.00018,20.16554]
[1777898128338,37.29,78867.45,0.0,-0.33201,0.00018,20.15635]
[1777898132290,37.29,78868.46,0.0,-0.3318,0.00018,20.14762]
[1777898132364,37.29,78870.03,0.0,-0.33152,0.00018,20.14132]
[1777898137393,37.29,78870.24,0.0,-0.33147,0.00018,20.14023]
[1777898142419,37.29,78875.19,0.0,-0.33061,0.00018,20.12054]
[1777898146764,37.29,78880.89,0.0,-0.32961,0.00017,20.09756]
[1777898146925,37.29,78880.89,0.0,-0.32961,0.00017,20.09756]
[1777898146958,37.29,78880.89,0.0,-0.32961,0.00017,20.09756]
[1777898147475,37.29,78880.94,0.0,-0.32959,0.00017,20.09727]
[1777898150243,37.29,78883.0,0.0,-0.32923,0.00017,20.08891]
[1777898152370,37.29,78882.16,0.0,-0.32938,0.00017,20.09226]
[1777898152450,37.29,78882.16,0.0,-0.32938,0.00017,20.09226]
[1777898153422,37.29,78877.91,0.0,-0.33012,0.00017,20.10932]
[1777898154532,37.29,78877.91,0.0,-0.33012,0.00017,20.10929]
[1777898154588,37.29,78875.66,0.0,-0.33051,0.00018,20.11827]
[1777898156551,37.28,78875.66,0.0,-0.33051,0.00018,20.11822]
[1777898156641,37.28,78875.97,0.0,-0.33045,0.00018,20.11694]
[1777898161837,37.28,78876.57,0.0,-0.33034,0.00018,20.11432]
[1777898163290,37.28,78875.25,0.0,-0.33057,0.00018,20.11957]
[1777898163587,37.28,78875.9,0.0,-0.33045,0.00018,20.11692]
[1777898168622,37.28,78877.31,0.0,-0.3302,0.00018,20.11105]
[1777898170578,37.28,78877.13,0.0,-0.33022,0.00018,20.11173]
[1777898170708,37.28,78876.71,0.0,-0.3303,0.00018,20.11337]
[1777898171643,37.28,78876.66,0.0,-0.3303,0.00018,20.11353]
[1777898176778,37.28,78876.24,0.0,-0.33037,0.00018,20.11498]
[1777898177684,37.27,78876.24,0.0,-0.33037,0.00018,20.11493]
[1777898178719,37.27,78876.24,0.0,-0.33037,0.00018,20.11493]
[1777898178800,37.27,78876.24,0.0,-0.33037,0.00018,20.11493]
[1777898179330,37.27,78877.02,0.0,-0.33023,0.00018,20.11172]
[1777898181640,37.27,78877.02,0.0,-0.33023,0.00018,20.11172]
[1777898187180,37.27,78871.61,0.0,-0.33116,0.00018,20.13309]
[1777898190880,37.27,78869.52,0.0,-0.33152,0.00018,20.14122]
[1777898191677,37.27,78869.52,0.0,-0.33152,0.00018,20.14122]
[1777898191686,37.27,78868.16,0.0,-0.33173,0.00018,20.14199]
[1777898192973,37.27,78864.35,0.0,-0.33239,0.00018,20.15713]
[1777898193065,37.27,78861.41,0.0,-0.33292,0.00018,20.169]
[1777898195103,37.27,78858.97,0.0,-0.33335,0.00018,20.17874]
[1777898195128,37.27,78858.97,0.0,-0.33335,0.00018,20.17874]
[1777898195144,37.27,78858.97,0.0,-0.33335,0.00018,20.17874]
[1777898195208,37.27,78858.97,0.0,-0.33335,0.00018,20.17874]
[1777898195290,37.27,78860.55,0.0,-0.33308,0.00018,20.17259]
[1777898198419,37.27,78869.13,0.0,-0.33157,0.00018,20.13839]
[1777898200015,37.27,78868.77,0.0,-0.33163,0.00018,20.13982]
[1777898200162,37.27,78868.77,0.0,-0.33163,0.00018,20.13982]
[1777898200334,37.27,78868.77,0.0,-0.33163,0.00018,20.13982]
[1777898200358,37.27,78868.77,0.0,-0.33163,0.00018,20.13982]
[1777898200459,37.27,78868.75,0.0,-0.33163,0.00018,20.13983]
[1777898201424,37.27,78877.34,0.0,-0.33012,0.00018,20.10543]
[1777898202686,37.27,78885.33,0.0,-0.32872,0.00017,20.0732]
[1777898207895,37.27,78884.78,0.0,-0.32882,0.00017,20.07552]
[1777898211174,37.27,78885.53,0.0,-0.3287,0.00017,20.07254]
[1777898211460,37.27,78885.53,0.0,-0.3287,0.00017,20.07254]
[1777898211463,37.27,78883.9,0.0,-0.32898,0.00017,20.07919]
[1777898213193,37.27,78883.9,0.0,-0.32898,0.00017,20.07919]
[1777898213261,37.27,78882.65,0.0,-0.3292,0.00017,20.08429]
[1777898218971,37.27,78882.23,0.0,-0.32928,0.00017,20.08612]
[1777898219976,37.27,78882.23,0.0,-0.32928,0.00017,20.08612]
[1777898220021,37.27,78882.23,0.0,-0.32928,0.00017,20.08612]
[1777898220032,37.27,78882.23,0.0,-0.32928,0.00017,20.08612]
[1777898220066,37.27,78882.23,0.0,-0.32928,0.00017,20.08612]
[1777898220088,37.27,78882.23,0.0,-0.32928,0.00017,20.08612]
[1777898220724,37.27,78883.06,0.0,-0.32914,0.00017,20.08283]
[1777898221329,37.27,78889.81,0.0,-0.32796,0.00017,20.05552]
[1777898222727,37.27,78889.81,0.0,-0.32796,0.00017,20.05552]
[1777898224791,37.27,78891.96,0.0,-0.32758,0.00017,20.04655]
[1777898224805,37.27,78891.96,0.0,-0.32758,0.00017,20.04655]
[1777898224954,37.27,78891.96,0.0,-0.32758,0.00017,20.04655]
[1777898225346,37.27,78896.21,0.0,-0.32684,0.00017,20.02928]
[1777898227726,37.27,78902.98,0.0,-0.32565,0.00017,20.00127]
[1777898232734,37.27,78896.45,0.0,-0.32677,0.00017,20.02754]
[1777898235671,37.26,78890.49,0.0,-0.3278,0.00017,20.05159]
[1777898235692,37.26,78890.49,0.0,-0.3278,0.00017,20.05159]
[1777898236100,37.26,78889.67,0.0,-0.32793,0.00017,20.05478]
[1777898237083,37.26,78889.67,0.0,-0.32793,0.00017,20.05478]
[1777898237094,37.26,78889.67,0.0,-0.32793,0.00017,20.05478]
[1777898237102,37.26,78889.67,0.0,-0.32793,0.00017,20.05478]
[1777898237652,37.26,78897.56,0.0,-0.32655,0.00017,20.02232]
[1777898238737,37.26,78897.56,0.0,-0.32655,0.00017,20.02232]
[1777898239121,37.26,78901.47,0.0,-0.32586,0.00017,20.00605]
[1777898244153,37.25,78896.51,0.0,-0.3267,0.00017,20.02589]
[1777898249190,37.25,78901.34,0.0,-0.32584,0.00017,20.0055]
[1777898254225,37.24,78902.29,0.0,-0.32562,0.00017,19.99644]
[1777898256659,37.24,78902.83,0.0,-0.32552,0.00017,19.99422]
[1777898256667,37.24,78903.82,0.0,-0.32534,0.00017,19.98991]
[1777898262460,37.23,78909.46,0.0,-0.32434,0.00017,19.96602]
[1777898262561,37.23,78908.64,0.0,-0.32448,0.00017,19.96931]
[1777898264757,37.23,78908.64,0.0,-0.32447,0.00017,19.9692]
[1777898265549,37.23,78909.89,0.0,-0.32425,0.00017,19.9638]
[1777898269495,37.23,78910.1,0.0,-0.3242,0.00017,19.9626]
[1777898269573,37.22,78909.35,0.0,-0.32432,0.00017,19.9656]
[1777898270988,37.22,78909.35,0.0,-0.32432,0.00017,19.96549]
[1777898271343,37.22,78909.22,0.0,-0.32434,0.00017,19.96591]
[1777898273092,37.22,78909.49,0.0,-0.32429,0.00017,19.96468]
[1777898273943,37.22,78910.93,0.0,-0.32403,0.00017,19.95859]
[1777898274365,37.22,78910.93,0.0,-0.32403,0.00017,19.95848]
[1777898275096,37.22,78910.93,0.0,-0.32403,0.00017,19.95848]
[1777898276807,37.22,78911.87,0.0,-0.32385,0.00017,19.95435]
[1777898276894,37.22,78911.87,0.0,-0.32385,0.00017,19.95435]
[1777898278014,37.22,78910.48,0.0,-0.32409,0.00017,19.96002]
[1777898278563,37.22,78910.48,0.0,-0.32409,0.00017,19.96002]
[1777898278657,37.21,78901.48,0.0,-0.32565,0.00017,19.99713]
[1777898278938,37.21,78901.48,0.0,-0.32565,0.00017,19.99713]
[1777898279138,37.21,78901.48,0.0,-0.32565,0.00017,19.99713]
[1777898279749,37.21,78901.48,0.0,-0.32565,0.00017,19.99713]
[1777898279709,37.21,78899.46,0.0,-0.326,0.00017,20.0053]
[1777898281161,37.21,78899.46,0.0,-0.32599,0.00017,20.00516]
[1777898281605,37.21,78899.46,0.0,-0.32599,0.00017,20.00516]
[1777898282296,37.21,78898.64,0.0,-0.32613,0.00017,20.00839]
[1777898284093,37.21,78898.56,0.0,-0.32613,0.00017,20.00843]
[1777898284777,37.21,78898.56,0.0,-0.32613,0.00017,20.00843]
[1777898284804,37.21,78898.32,0.0,-0.32617,0.00017,20.00928]
[1777898284811,37.21,78898.32,0.0,-0.32617,0.00017,20.00928]
[1777898284850,37.21,78898.32,0.0,-0.32617,0.00017,20.00928]
[1777898285442,37.21,78898.32,0.0,-0.32617,0.00017,20.00914]
[1777898286214,37.21,78898.32,0.0,-0.32617,0.00017,20.00914]
[1777898286260,37.21,78898.32,0.0,-0.32617,0.00017,20.00914]
[1777898286449,37.2,78905.73,0.0,-0.32487,0.00017,19.97846]
[1777898286962,37.2,78905.73,0.0,-0.32487,0.00017,19.97846]
[1777898287011,37.2,78905.73,0.0,-0.32487,0.00017,19.97846]
[1777898287833,37.2,78909.52,0.0,-0.3242,0.00017,19.96263]
[1777898287999,37.2,78909.52,0.0,-0.3242,0.00017,19.96263]
[1777898288032,37.2,78909.52,0.0,-0.3242,0.00017,19.96263]
[1777898288325,37.2,78909.52,0.0,-0.3242,0.00017,19.96263]
[1777898288464,37.2,78909.52,0.0,-0.3242,0.00017,19.96253]
[1777898289469,37.2,78919.61,0.0,-0.32244,0.00017,19.92035]
[1777898290016,37.2,78919.61,0.0,-0.32244,0.00017,19.92035]
[1777898290229,37.2,78919.61,0.0,-0.32244,0.00017,19.92035]
[1777898290682,37.2,78926.04,0.0,-0.32133,0.00017,19.89327]
[1777898291178,37.2,78926.04,0.0,-0.32133,0.00017,19.89327]
[1777898291636,37.2,78926.04,0.0,-0.32133,0.00017,19.89327]
[1777898292177,37.2,78928.03,0.0,-0.32098,0.00017,19.88482]
[1777898292747,37.2,78928.03,0.0,-0.32098,0.00017,19.88482]
[1777898292491,37.2,78928.03,0.0,-0.32098,0.00017,19.88479]
[1777898294192,37.2,78928.57,0.0,-0.32088,0.00017,19.88247]
[1777898294505,37.2,78928.24,0.0,-0.32094,0.00017,19.88383]
[1777898295229,37.2,78928.24,0.0,-0.32094,0.00017,19.88383]
[1777898295376,37.2,78928.24,0.0,-0.32094,0.00017,19.88383]
[1777898295673,37.2,78928.24,0.0,-0.32094,0.00017,19.88383]
[1777898295931,37.2,78938.82,0.0,-0.31911,0.00017,19.83889]
[1777898296104,37.2,78938.82,0.0,-0.31911,0.00017,19.83889]
[1777898296643,37.2,78938.82,0.0,-0.31911,0.00017,19.83889]
[1777898296687,37.2,78938.82,0.0,-0.31911,0.00017,19.83889]
[1777898296785,37.2,78938.82,0.0,-0.31911,0.00017,19.83889]
[1777898296702,37.2,78944.43,0.0,-0.31814,0.00017,19.81492]
[1777898297284,37.2,78944.43,0.0,-0.31814,0.00017,19.81492]
[1777898297346,37.2,78944.43,0.0,-0.31814,0.00017,19.81492]
[1777898297545,37.2,78944.43,0.0,-0.31814,0.00017,19.81494]
[1777898298344,37.2,78944.43,0.0,-0.31814,0.00017,19.81494]
[1777898298424,37.2,78944.43,0.0,-0.31814,0.00017,19.81494]
[1777898298551,37.2,78947.56,0.0,-0.3176,0.00017,19.80155]
[1777898298871,37.2,78947.56,0.0,-0.3176,0.00017,19.80155]
[1777898298979,37.2,78947.56,0.0,-0.3176,0.00017,19.80155]
[1777898299094,37.2,78947.56,0.0,-0.3176,0.00017,19.80155]
[1777898299218,37.2,78947.56,0.0,-0.3176,0.00017,19.80155]
[1777898299390,37.2,78947.56,0.0,-0.3176,0.00017,19.80155]
[1777898300575,37.2,78949.06,0.0,-0.31734,0.00017,19.79514]
[1777898300640,37.2,78949.06,0.0,-0.31734,0.00017,19.79514]
[1777898300755,37.2,78957.83,0.0,-0.31583,0.00017,19.75735]
[1777898300841,37.2,78957.83,0.0,-0.31583,0.00017,19.75735]
[1777898300966,37.2,78957.83,0.0,-0.31583,0.00017,19.75735]
[1777898301445,37.2,78957.83,0.0,-0.31583,0.00017,19.75735]
[1777898302523,37.2,78957.83,0.0,-0.31584,0.00017,19.75742]
[1777898302637,37.2,78951.24,0.0,-0.31697,0.00017,19.78593]
[1777898303331,37.2,78951.24,0.0,-0.31697,0.00017,19.78593]
[1777898303339,37.2,78951.24,0.0,-0.31697,0.00017,19.78593]
[1777898303373,37.2,78951.24,0.0,-0.31697,0.00017,19.78593]
[1777898303589,37.2,78951.24,0.0,-0.31697,0.00017,19.78598]
[1777898306062,37.2,78953.42,0.0,-0.3166,0.00017,19.77668]
[1777898306325,37.2,78953.42,0.0,-0.3166,0.00017,19.77668]
[1777898306617,37.2,78951.67,0.0,-0.3169,0.00017,19.78427]
[1777898310546,37.2,78951.36,0.0,-0.31696,0.00017,19.78574]
[1777898310597,37.2,78951.36,0.0,-0.31696,0.00017,19.78574]
[1777898310647,37.2,78946.62,0.0,-0.31778,0.00017,19.80616]
[1777898311087,37.2,78946.62,0.0,-0.31778,0.00017,19.80616]
[1777898311099,37.2,78946.62,0.0,-0.31778,0.00017,19.80616]
[1777898311663,37.21,78936.34,0.0,-0.31953,0.00017,19.84549]
[1777898313850,37.2,78933.13,0.0,-0.32008,0.00017,19.8591]
[1777898314491,37.2,78933.13,0.0,-0.32008,0.00017,19.8591]
[1777898314666,37.2,78933.52,0.0,-0.32001,0.00017,19.85742]
[1777898319764,37.2,78938.12,0.0,-0.31922,0.00017,19.8378]
[1777898325745,37.2,78939.7,0.0,-0.31894,0.00017,19.83107]
[1777898326300,37.2,78939.7,0.0,-0.31894,0.00017,19.83107]
[1777898327204,37.2,78939.02,0.0,-0.31906,0.00017,19.83397]
[1777898327833,37.2,78939.02,0.0,-0.31906,0.00017,19.83397]
[1777898329041,37.2,78941.96,0.0,-0.31855,0.00017,19.82143]
[1777898329084,37.2,78941.96,0.0,-0.31855,0.00017,19.82143]
[1777898331672,37.2,78945.8,0.0,-0.31789,0.00017,19.80502]
[1777898331709,37.2,78945.8,0.0,-0.31789,0.00017,19.80502]
[1777898336845,37.21,78949.86,0.0,-0.3172,0.00017,19.78775]
[1777898336870,37.21,78949.91,0.0,-0.31719,0.00017,19.78757]
[1777898338418,37.21,78949.97,0.0,-0.31718,0.00017,19.78734]
[1777898338452,37.21,78949.97,0.0,-0.31718,0.00017,19.78734]
[1777898339072,37.21,78949.83,0.0,-0.31721,0.00017,19.78798]
[1777898339108,37.21,78949.83,0.0,-0.31721,0.00017,19.78798]
[1777898339750,37.21,78949.83,0.0,-0.31721,0.00017,19.78798]
[1777898339791,37.21,78949.83,0.0,-0.31721,0.00017,19.78798]
[1777898340554,37.21,78950.12,0.0,-0.31716,0.00017,19.78677]
[1777898340575,37.21,78950.12,0.0,-0.31716,0.00017,19.78677]
[1777898340730,37.21,78950.12,0.0,-0.31716,0.00017,19.78677]
[1777898340849,37.21,78950.12,0.0,-0.31716,0.00017,19.7868]
[1777898343789,37.21,78950.82,0.0,-0.31704,0.00017,19.78386]
[1777898343817,37.21,78950.82,0.0,-0.31704,0.00017,19.78386]
[1777898345992,37.21,78950.67,0.0,-0.31707,0.00017,19.78462]
[1777898346470,37.21,78950.67,0.0,-0.31707,0.00017,19.78462]
[1777898346868,37.21,78950.67,0.0,-0.31707,0.00017,19.78462]
[1777898347455,37.21,78951.26,0.0,-0.31697,0.00017,19.78212]
[1777898347598,37.21,78951.26,0.0,-0.31697,0.00017,19.78212]
[1777898348819,37.21,78946.6,0.0,-0.31778,0.00017,19.80217]
[1777898349116,37.21,78946.27,0.0,-0.31783,0.00017,19.8036]
[1777898350358,37.21,78946.27,0.0,-0.31783,0.00017,19.8036]
[1777898355452,37.21,78946.3,0.0,-0.31783,0.00017,19.80355]
[1777898358274,37.21,78949.3,0.0,-0.31731,0.00017,19.79071]
[1777898359878,37.21,78949.6,0.0,-0.31726,0.00017,19.78944]
[1777898365104,37.21,78948.61,0.0,-0.31744,0.00017,19.7938]
[1777898366976,37.21,78948.76,0.0,-0.31741,0.00017,19.79318]
[1777898367004,37.21,78948.76,0.0,-0.31741,0.00017,19.79318]
[1777898372065,37.21,78949.82,0.0,-0.3172,0.00017,19.78411]
[1777898377889,37.21,78953.69,0.0,-0.31654,0.00017,19.76753]
[1777898383422,37.21,78953.72,0.0,-0.31654,0.00017,19.7675]
[1777898387270,37.22,78948.25,0.0,-0.31749,0.00017,19.79126]
[1777898387275,37.22,78948.25,0.0,-0.31749,0.00017,19.79126]
[1777898387313,37.22,78948.25,0.0,-0.31749,0.00017,19.79126]
[1777898387425,37.22,78948.25,0.0,-0.31749,0.00017,19.79126]
[1777898387732,37.22,78948.25,0.0,-0.31749,0.00017,19.79126]
[1777898387786,37.22,78942.98,0.0,-0.3184,0.00017,19.81386]
[1777898388349,37.22,78933.25,0.0,-0.32008,0.00017,19.8553]
[1777898390132,37.22,78933.25,0.0,-0.32008,0.00017,19.8553]
[1777898391529,37.22,78927.37,0.0,-0.3211,0.00017,19.88008]
[1777898397555,37.21,78926.79,0.0,-0.32119,0.00017,19.88224]
[1777898400339,37.21,78926.26,0.0,-0.32127,0.00017,19.88435]
[1777898400348,37.21,78926.26,0.0,-0.32127,0.00017,19.88435]
[1777898400968,37.21,78927.39,0.0,-0.32108,0.00017,19.87954]
[1777898401589,37.21,78927.39,0.0,-0.32108,0.00017,19.87954]
[1777898405130,37.21,78926.79,0.0,-0.32117,0.00017,19.88191]
[1777898405143,37.21,78926.79,0.0,-0.32117,0.00017,19.88191]
[1777898405217,37.21,78926.79,0.0,-0.32117,0.00017,19.88191]
[1777898405500,37.21,78926.79,0.0,-0.32117,0.00017,19.88191]
[1777898405664,37.21,78927.07,0.0,-0.32112,0.00017,19.88068]
[1777898405941,37.21,78927.07,0.0,-0.32112,0.00017,19.88068]
[1777898405977,37.21,78927.07,0.0,-0.32112,0.00017,19.88068]
[1777898406233,37.21,78927.07,0.0,-0.32112,0.00017,19.88068]
[1777898406471,37.21,78927.07,0.0,-0.32112,0.00017,19.88068]
[1777898406492,37.21,78926.36,0.0,-0.32124,0.00017,19.88363]
[1777898407330,37.21,78926.36,0.0,-0.32124,0.00017,19.88363]
[1777898407474,37.21,78926.36,0.0,-0.32124,0.00017,19.88363]
[1777898407661,37.21,78926.36,0.0,-0.32124,0.00017,19.88363]
[1777898410090,37.21,78919.38,0.0,-0.32245,0.00017,19.91281]
[1777898412330,37.21,78917.27,0.0,-0.32281,0.00017,19.92149]
[1777898412370,37.21,78917.27,0.0,-0.32281,0.00017,19.92149]
[1777898412508,37.21,78917.27,0.0,-0.32281,0.00017,19.92149]
[1777898412753,37.21,78917.27,0.0,-0.32281,0.00017,19.92149]
[1777898412795,37.21,78918.62,0.0,-0.32257,0.00017,19.91577]
[1777898413456,37.21,78918.62,0.0,-0.32257,0.00017,19.91577]
[1777898413857,37.21,78929.0,0.0,-0.32077,0.00017,19.87202]
[1777898414222,37.21,78929.0,0.0,-0.32077,0.00017,19.87202]
[1777898414367,37.2,78929.0,0.0,-0.32077,0.00017,19.87199]
[1777898415843,37.2,78936.54,0.0,-0.31946,0.00017,19.84001]
[1777898416127,37.2,78936.54,0.0,-0.31946,0.00017,19.84001]
[1777898416378,37.2,78936.54,0.0,-0.31946,0.00017,19.84]
[1777898418785,37.2,78936.47,0.0,-0.31947,0.00017,19.8403]
[1777898418874,37.2,78936.47,0.0,-0.31947,0.00017,19.8403]
[1777898418925,37.2,78936.47,0.0,-0.31947,0.00017,19.8403]
[1777898419025,37.2,78939.19,0.0,-0.319,0.00017,19.82871]
[1777898419030,37.2,78939.19,0.0,-0.319,0.00017,19.82871]
[1777898419457,37.2,78939.19,0.0,-0.319,0.00017,19.82871]
[1777898419637,37.2,78939.19,0.0,-0.319,0.00017,19.82871]
[1777898419734,37.2,78943.89,0.0,-0.31819,0.00017,19.80862]
[1777898420306,37.2,78943.89,0.0,-0.31819,0.00017,19.80862]
[1777898420683,37.2,78943.89,0.0,-0.31819,0.00017,19.80862]
[1777898420772,37.2,78943.89,0.0,-0.31819,0.00017,19.80862]
[1777898420797,37.2,78943.89,0.0,-0.31819,0.00017,19.80862]
[1777898421877,37.2,78948.41,0.0,-0.31741,0.00017,19.78924]
[1777898422093,37.21,78948.73,0.0,-0.31736,0.00017,19.7879]
[1777898422421,37.21,78948.73,0.0,-0.31736,0.00017,19.78794]
[1777898427444,37.21,78949.55,0.0,-0.31722,0.00017,19.78455]
[1777898427488,37.21,78949.55,0.0,-0.31722,0.00017,19.78455]
[1777898427727,37.21,78949.55,0.0,-0.31722,0.00017,19.78455]
[1777898427805,37.21,78949.55,0.0,-0.31722,0.00017,19.78455]
[1777898427952,37.21,78954.18,0.0,-0.31643,0.00017,19.76463]
[1777898427986,37.21,78954.18,0.0,-0.31643,0.00017,19.76463]
[1777898428629,37.21,78954.18,0.0,-0.31643,0.00017,19.76463]
[1777898428643,37.21,78962.37,0.0,-0.31502,0.00017,19.72919]
[1777898429228,37.21,78962.37,0.0,-0.31502,0.00017,19.72919]
[1777898429688,37.21,78962.37,0.0,-0.31502,0.00017,19.72919]
[1777898433818,37.21,78965.75,0.0,-0.31442,0.00017,19.71024]
[1777898434039,37.21,78965.71,0.0,-0.31443,0.00017,19.71052]
[1777898434039,37.21,78965.71,0.0,-0.31443,0.00017,19.71052]
[1777898434049,37.21,78965.71,0.0,-0.31443,0.00017,19.71052]
[1777898434525,37.21,78965.71,0.0,-0.31443,0.00017,19.71052]
[1777898434794,37.21,78976.05,0.0,-0.31266,0.00017,19.66535]
[1777898435150,37.21,78976.05,0.0,-0.31266,0.00017,19.66535]
[1777898435947,37.21,78976.05,0.0,-0.31266,0.00017,19.66535]
[1777898436030,37.21,78976.05,0.0,-0.31267,0.00017,19.6655]
[1777898436089,37.21,78976.05,0.0,-0.31267,0.00017,19.6655]
[1777898436106,37.21,78976.05,0.0,-0.31267,0.00017,19.6655]
[1777898436490,37.21,78976.05,0.0,-0.31267,0.00017,19.6655]
[1777898437758,37.22,78976.62,0.0,-0.31258,0.00017,19.66314]
[1777898438020,37.22,78976.7,0.0,-0.31257,0.00017,19.66294]
[1777898438740,37.22,78976.34,0.0,-0.31264,0.00017,19.66467]
[1777898444576,37.23,78977.26,0.0,-0.31251,0.00017,19.66151]
[1777898446982,37.23,78977.27,0.0,-0.31252,0.00017,19.66177]
[1777898447416,37.23,78977.27,0.0,-0.31252,0.00017,19.66177]
[1777898447719,37.23,78977.27,0.0,-0.31252,0.00017,19.66177]
[1777898447821,37.23,78967.19,0.0,-0.31425,0.00017,19.70607]
[1777898448733,37.23,78967.19,0.0,-0.31425,0.00017,19.70607]
[1777898448872,37.23,78964.33,0.0,-0.31475,0.00017,19.71865]
[1777898453639,37.23,78956.37,0.0,-0.31613,0.00017,19.75358]
[1777898458675,37.24,78953.76,0.0,-0.31659,0.00017,19.76515]
[1777898461932,37.24,78962.08,0.0,-0.31517,0.00017,19.72932]
[1777898462313,37.24,78962.08,0.0,-0.31517,0.00017,19.72932]
[1777898462957,37.24,78962.08,0.0,-0.31517,0.00017,19.72932]
[1777898462985,37.24,78963.54,0.0,-0.31492,0.00017,19.72307]
[1777898463073,37.24,78963.54,0.0,-0.31492,0.00017,19.72307]
[1777898464047,37.24,78963.54,0.0,-0.31492,0.00017,19.72316]
[1777898464315,37.24,78963.54,0.0,-0.31492,0.00017,19.72316]
[1777898464716,37.24,78964.71,0.0,-0.31473,0.00017,19.71816]
[1777898465980,37.24,78964.71,0.0,-0.31473,0.00017,19.71816]
[1777898466325,37.24,78964.93,0.0,-0.31469,0.00017,19.7173]
[1777898466730,37.24,78965.03,0.0,-0.31468,0.00017,19.71696]
[1777898468810,37.24,78966.87,0.0,-0.31437,0.00017,19.70905]
[1777898473277,37.25,78966.71,0.0,-0.31441,0.00017,19.71028]
[1777898473476,37.25,78966.71,0.0,-0.31441,0.00017,19.71028]
[1777898474163,37.25,78966.24,0.0,-0.3145,0.00017,19.71243]
[1777898474465,37.25,78966.24,0.0,-0.3145,0.00017,19.71243]
[1777898474815,37.25,78966.24,0.0,-0.3145,0.00017,19.71243]
[1777898474878,37.25,78954.19,0.0,-0.31657,0.00017,19.76473]
[1777898475502,37.25,78954.19,0.0,-0.31657,0.00017,19.76473]
[1777898479077,37.25,78951.88,0.0,-0.31698,0.00017,19.77487]
[1777898479832,37.25,78950.12,0.0,-0.31728,0.00017,19.78247]
[1777898484843,37.25,78950.85,0.0,-0.31716,0.00017,19.77943]
[1777898490609,37.25,78946.76,0.0,-0.31787,0.00017,19.79713]
[1777898497888,37.25,78948.98,0.0,-0.31746,0.00017,19.78308]
[1777898498324,37.25,78949.72,0.0,-0.31733,0.00017,19.77992]
[1777898498390,37.25,78949.72,0.0,-0.31733,0.00017,19.77992]
[1777898498491,37.25,78949.72,0.0,-0.31733,0.00017,19.77992]
[1777898498961,37.25,78950.57,0.0,-0.31719,0.00017,19.77629]
[1777898500001,37.25,78969.5,0.0,-0.31394,0.00017,19.69435]
[1777898505004,37.26,78968.82,0.0,-0.31407,0.00017,19.69778]
[1777898510038,37.26,78967.69,0.0,-0.31428,0.00017,19.70314]
[1777898511232,37.26,78967.54,0.0,-0.31431,0.00017,19.70388]
[1777898511593,37.26,78967.54,0.0,-0.31431,0.00017,19.70388]
[1777898511665,37.26,78968.87,0.0,-0.31408,0.00017,19.69808]
[1777898512242,37.26,78968.87,0.0,-0.31408,0.00017,19.69808]
[1777898512880,37.26,78968.87,0.0,-0.31408,0.00017,19.69808]
[1777898512883,37.26,78974.42,0.0,-0.31314,0.00017,19.67401]
[1777898513348,37.26,78974.42,0.0,-0.31314,0.00017,19.67401]
[1777898513449,37.26,78975.98,0.0,-0.31287,0.00017,19.66717]
[1777898515863,37.27,78976.04,0.0,-0.31286,0.00017,19.66702]
[1777898515953,37.27,78976.89,0.0,-0.31273,0.00017,19.66353]
[1777898516864,37.27,78976.89,0.0,-0.31273,0.00017,19.66353]
[1777898516927,37.27,78976.89,0.0,-0.31273,0.00017,19.66353]
[1777898517918,37.27,78976.68,0.0,-0.31277,0.00017,19.66457]
[1777898517951,37.27,78971.11,0.0,-0.31373,0.00017,19.68907]
[1777898518435,37.27,78971.11,0.0,-0.31373,0.00017,19.68907]
[1777898518536,37.27,78971.09,0.0,-0.31373,0.00017,19.68926]
[1777898519082,37.27,78971.09,0.0,-0.31373,0.00017,19.68926]
[1777898519999,37.27,78971.09,0.0,-0.31373,0.00017,19.68926]
[1777898520056,37.27,78971.09,0.0,-0.31373,0.00017,19.68926]
[1777898525495,37.27,78969.92,0.0,-0.31395,0.00017,19.69486]
[1777898529286,37.28,78973.59,0.0,-0.31334,0.00017,19.67935]
[1777898531079,37.28,78973.2,0.0,-0.31341,0.00017,19.68118]
[1777898532079,37.28,78973.1,0.0,-0.31344,0.00017,19.68174]
[1777898532811,37.28,78971.91,0.0,-0.31365,0.00017,19.68719]
[1777898533564,37.28,78971.91,0.0,-0.31365,0.00017,19.68719]
[1777898534022,37.28,78971.81,0.0,-0.31367,0.00017,19.68775]
[1777898536619,37.29,78974.21,0.0,-0.31327,0.00017,19.67751]
[1777898540929,37.29,78972.99,0.0,-0.31349,0.00017,19.68325]
[1777898541048,37.29,78972.99,0.0,-0.31349,0.00017,19.68325]
[1777898541066,37.29,78974.11,0.0,-0.31331,0.00017,19.67862]
[1777898541404,37.29,78974.11,0.0,-0.31331,0.00017,19.67862]
[1777898543212,37.29,78982.28,0.0,-0.31192,0.00017,19.64297]
[1777898543725,37.29,78982.91,0.0,-0.31182,0.00017,19.64032]
[1777898544576,37.29,78982.91,0.0,-0.31182,0.00017,19.64032]
[1777898545241,37.29,78983.1,0.0,-0.31178,0.00017,19.63941]
[1777898545284,37.29,78983.1,0.0,-0.31178,0.00017,19.63941]
[1777898550319,37.3,78979.79,0.0,-0.31236,0.00017,19.65427]
[1777898551337,37.3,78979.79,0.0,-0.31236,0.00017,19.65427]
[1777898554294,37.3,78974.28,0.0,-0.31329,0.00017,19.67425]
[1777898554361,37.3,78974.28,0.0,-0.31329,0.00017,19.67425]
[1777898554698,37.3,78974.28,0.0,-0.31329,0.00017,19.67425]
[1777898555021,37.3,78973.24,0.0,-0.31348,0.00017,19.67908]
[1777898556629,37.3,78971.52,0.0,-0.31378,0.00017,19.68672]
[1777898557016,37.31,78970.06,0.0,-0.31403,0.00017,19.69322]
[1777898557653,37.31,78970.06,0.0,-0.31403,0.00017,19.69322]
[1777898557723,37.31,78969.73,0.0,-0.31409,0.00017,19.69478]
[1777898563021,37.31,78968.36,0.0,-0.31435,0.00017,19.70135]
[1777898565808,37.31,78968.01,0.0,-0.31441,0.00017,19.70299]
[1777898565954,37.31,78968.01,0.0,-0.31441,0.00017,19.70299]
[1777898565979,37.31,78968.01,0.0,-0.31441,0.00017,19.70299]
[1777898566028,37.31,78968.01,0.0,-0.31441,0.00017,19.70299]
[1777898566042,37.31,78966.52,0.0,-0.31468,0.00017,19.7097]
[1777898566193,37.31,78966.52,0.0,-0.31468,0.00017,19.7097]
[1777898566411,37.31,78966.52,0.0,-0.31468,0.00017,19.7097]
[1777898567033,37.32,78950.28,0.0,-0.31747,0.00017,19.77987]
[1777898568415,37.32,78944.25,0.0,-0.31851,0.00017,19.80564]
[1777898568499,37.32,78945.28,0.0,-0.31834,0.00017,19.80131]
[1777898569212,37.32,78945.28,0.0,-0.31834,0.00017,19.80131]
[1777898569618,37.32,78945.28,0.0,-0.31834,0.00017,19.80131]
[1777898570033,37.32,78945.82,0.0,-0.31824,0.00017,19.79903]
[1777898572410,37.32,78946.32,0.0,-0.31816,0.00017,19.79694]
[1777898572472,37.32,78946.32,0.0,-0.31816,0.00017,19.79694]
[1777898572509,37.32,78946.14,0.0,-0.31819,0.00017,19.79773]
[1777898577831,37.32,78948.27,0.0,-0.31783,0.00017,19.78868]
[1777898577860,37.32,78948.27,0.0,-0.31783,0.00017,19.78868]
[1777898579483,37.32,78948.48,0.0,-0.31779,0.00017,19.7878]
[1777898579524,37.32,78948.48,0.0,-0.31779,0.00017,19.7878]
[1777898580235,37.32,78950.2,0.0,-0.31749,0.00017,19.78045]
[1777898580649,37.32,78950.2,0.0,-0.31749,0.00017,19.78045]
[1777898582313,37.32,78951.55,0.0,-0.31726,0.00017,19.77468]
[1777898582543,37.32,78951.25,0.0,-0.31731,0.00017,19.77598]
[1777898583690,37.32,78951.25,0.0,-0.31731,0.00017,19.77598]
[1777898583756,37.32,78951.25,0.0,-0.31731,0.00017,19.77598]
[1777898583857,37.32,78952.29,0.0,-0.31714,0.00017,19.77153]
[1777898585705,37.32,78952.7,0.0,-0.31707,0.00017,19.76978]
[1777898585915,37.32,78952.7,0.0,-0.31707,0.00017,19.76978]
[1777898585995,37.32,78953.2,0.0,-0.31698,0.00017,19.76765]
[1777898589382,37.32,78953.92,0.0,-0.31686,0.00017,19.76459]
[1777898589409,37.32,78953.92,0.0,-0.31686,0.00017,19.76459]
[1777898589593,37.32,78954.92,0.0,-0.31669,0.00017,19.7603]
[1777898591431,37.32,78957.17,0.0,-0.3163,0.00017,19.75064]
[1777898593391,37.32,78958.05,0.0,-0.31615,0.00017,19.74689]
[1777898593431,37.32,78958.05,0.0,-0.31615,0.00017,19.74689]
[1777898594129,37.32,78959.88,0.0,-0.31584,0.00017,19.73902]
[1777898594940,37.32,78959.88,0.0,-0.31584,0.00017,19.73902]
[1777898596132,37.32,78966.62,0.0,-0.31468,0.00017,19.70991]
[1777898596744,37.32,78966.62,0.0,-0.31468,0.00017,19.70991]
[1777898602373,37.32,78968.18,0.0,-0.31443,0.00017,19.70349]
[1777898604092,37.32,78967.61,0.0,-0.31453,0.00017,19.70603]
[1777898604116,37.32,78967.61,0.0,-0.31453,0.00017,19.70603]
[1777898604120,37.32,78966.44,0.0,-0.31473,0.00017,19.71117]
[1777898605802,37.32,78971.97,0.0,-0.31379,0.00017,19.68717]
[1777898605914,37.32,78971.97,0.0,-0.31379,0.00017,19.68717]
[1777898605961,37.32,78971.97,0.0,-0.31379,0.00017,19.68717]
[1777898606098,37.33,78975.04,0.0,-0.31327,0.00017,19.67385]
[1777898607988,37.32,78975.04,0.0,-0.31326,0.00017,19.67371]
[1777898608086,37.32,78986.88,0.0,-0.31124,0.00017,19.6216]
[1777898608493,37.32,78986.88,0.0,-0.31124,0.00017,19.6216]
[1777898611992,37.32,78992.15,0.0,-0.3103,0.00017,19.59338]
[1777898614013,37.32,78991.69,0.0,-0.31037,0.00017,19.59526]
[1777898619803,37.31,78989.27,0.0,-0.31076,0.00017,19.60536]
[1777898624836,37.31,78988.48,0.0,-0.31088,0.00017,19.60841]
[1777898629871,37.31,78987.1,0.0,-0.31109,0.00017,19.61404]
[1777898634907,37.3,78987.14,0.0,-0.31107,0.00017,19.6134]
[1777898638447,37.3,78987.78,0.0,-0.31095,0.00017,19.6103]
[1777898639714,37.3,78986.41,0.0,-0.31118,0.00017,19.61626]
[1777898640314,37.3,78981.7,0.0,-0.31198,0.00017,19.63691]
[1777898640948,37.3,78979.65,0.0,-0.31233,0.00017,19.64581]
[1777898642336,37.3,78980.32,0.0,-0.31221,0.00017,19.64275]
[1777898642351,37.3,78980.32,0.0,-0.31221,0.00017,19.64275]
[1777898642963,37.3,78982.39,0.0,-0.31185,0.00017,19.63353]
[1777898644699,37.3,78983.08,0.0,-0.31173,0.00017,19.63038]
[1777898647411,37.29,78984.8,0.0,-0.31142,0.00017,19.62248]
[1777898648131,37.29,78984.8,0.0,-0.31142,0.00017,19.62248]
[1777898649280,37.29,78983.07,0.0,-0.31171,0.00017,19.62989]
[1777898654538,37.29,78983.79,0.0,-0.31157,0.00017,19.62615]
[1777898655273,37.29,78983.79,0.0,-0.31156,0.00017,19.62603]
[1777898661089,37.28,78984.02,0.0,-0.3115,0.00017,19.62433]
[1777898666127,37.27,78983.89,0.0,-0.3115,0.00017,19.62432]
[1777898671681,37.27,78985.15,0.0,-0.31127,0.00017,19.6183]
[1777898677202,37.26,78985.08,0.0,-0.31122,0.00017,19.6132]
[1777898677665,37.26,78985.08,0.0,-0.31122,0.00017,19.6132]
[1777898678721,37.26,78984.97,0.0,-0.31124,0.00017,19.61358]
[1777898679369,37.26,78985.12,0.0,-0.31121,0.00017,19.61281]
[1777898680464,37.26,78985.4,0.0,-0.31116,0.00017,19.61158]
[1777898681061,37.26,78985.4,0.0,-0.31116,0.00017,19.61158]
[1777898686351,37.26,78985.34,0.0,-0.31115,0.00017,19.61121]
[1777898691361,37.25,78985.74,0.0,-0.31106,0.00017,19.60884]
[1777898692509,37.25,78985.92,0.0,-0.31102,0.00017,19.60804]
[1777898698107,37.25,78986.9,0.0,-0.31084,0.00017,19.6032]
[1777898704012,37.24,78982.04,0.0,-0.31164,0.00017,19.62391]
[1777898709489,37.24,78982.96,0.0,-0.31146,0.00017,19.6193]
[1777898710918,37.24,78982.96,0.0,-0.31146,0.00017,19.6193]
[1777898710948,37.24,78982.96,0.0,-0.31146,0.00017,19.6193]
[1777898710995,37.24,78982.96,0.0,-0.31146,0.00017,19.6193]
[1777898711093,37.24,78982.96,0.0,-0.31146,0.00017,19.6193]
[1777898711099,37.24,78982.96,0.0,-0.31146,0.00017,19.6193]
[1777898711156,37.24,78982.25,0.0,-0.31158,0.00017,19.62222]
[1777898711522,37.24,78982.25,0.0,-0.31158,0.00017,19.62222]
[1777898711608,37.24,78971.64,0.0,-0.31339,0.00017,19.66889]
[1777898712311,37.24,78971.64,0.0,-0.31339,0.00017,19.66889]
[1777898712645,37.24,78971.64,0.0,-0.31339,0.00017,19.66889]
[1777898712656,37.24,78971.64,0.0,-0.31339,0.00017,19.66889]
[1777898713141,37.24,78971.64,0.0,-0.31339,0.00017,19.66889]
[1777898713165,37.24,78971.64,0.0,-0.31339,0.00017,19.66889]
[1777898713202,37.23,78969.92,0.0,-0.31368,0.00017,19.67616]
[1777898719198,37.23,78966.12,0.0,-0.3143,0.00017,19.69191]
[1777898719255,37.23,78965.84,0.0,-0.31434,0.00017,19.69296]
[1777898724597,37.22,78964.12,0.0,-0.31461,0.00017,19.69959]
[1777898730270,37.21,78963.56,0.0,-0.31467,0.00017,19.70116]
[1777898731128,37.21,78963.56,0.0,-0.31467,0.00017,19.70116]
[1777898731177,37.21,78963.56,0.0,-0.31467,0.00017,19.70116]
[1777898731156,37.21,78951.24,0.0,-0.31675,0.00017,19.74959]
[1777898731350,37.21,78951.24,0.0,-0.31675,0.00017,19.74959]
[1777898732077,37.21,78951.24,0.0,-0.31675,0.00017,19.74959]
[1777898732198,37.21,78947.36,0.0,-0.31741,0.00017,19.76609]
[1777898733701,37.2,78954.48,0.0,-0.31617,0.00017,19.73495]
[1777898737396,37.2,78956.11,0.0,-0.31586,0.00017,19.72729]
[1777898737947,37.19,78957.24,0.0,-0.31566,0.00017,19.7222]
[1777898744736,37.18,78957.37,0.0,-0.31559,0.00017,19.72033]
[1777898749771,37.18,78957.11,0.0,-0.3156,0.00017,19.72053]
[1777898754806,37.17,78958.91,0.0,-0.31525,0.00017,19.7118]
[1777898759981,37.16,78959.26,0.0,-0.31517,0.00017,19.70954]
[1777898765882,37.16,78957.35,0.0,-0.31547,0.00017,19.71719]
[1777898771311,37.16,78958.89,0.0,-0.31521,0.00017,19.71059]
[1777898774197,37.16,78959.27,0.0,-0.31515,0.00017,19.70902]
[1777898777456,37.16,78962.88,0.0,-0.31453,0.00017,19.69346]
[1777898778646,37.16,78962.21,0.0,-0.31465,0.00017,19.69644]
[1777898779351,37.16,78962.18,0.0,-0.31465,0.00017,19.69661]
[1777898786022,37.16,78961.92,0.0,-0.31471,0.00017,19.69805]
[1777898788352,37.16,78961.88,0.0,-0.31472,0.00017,19.69831]
[1777898788859,37.16,78961.88,0.0,-0.31472,0.00017,19.69831]
[1777898788869,37.16,78961.88,0.0,-0.31472,0.00017,19.69831]
[1777898789294,37.16,78970.99,0.0,-0.31316,0.00017,19.65849]
[1777898789362,37.16,78970.99,0.0,-0.31316,0.00017,19.65849]
[1777898790061,37.16,78970.99,0.0,-0.31316,0.00017,19.65849]
[1777898790853,37.16,78971.79,0.0,-0.31302,0.00017,19.65494]
[1777898791265,37.16,78972.4,0.0,-0.31288,0.00017,19.64749]
[1777898797102,37.16,78969.02,0.0,-0.31343,0.00017,19.66164]
[1777898800240,37.15,78968.76,0.0,-0.31347,0.00017,19.66255]
[1777898800265,37.15,78969.32,0.0,-0.31337,0.00017,19.65997]
[1777898800377,37.15,78969.32,0.0,-0.31337,0.00017,19.65997]
[1777898801328,37.15,78969.32,0.0,-0.31337,0.00017,19.65997]
[1777898801132,37.15,78969.32,0.0,-0.31336,0.00017,19.65986]
[1777898802137,37.15,78971.66,0.0,-0.31296,0.00017,19.64946]
[1777898804434,37.15,78973.34,0.0,-0.31266,0.00017,19.64186]
[1777898805158,37.15,78974.25,0.0,-0.3125,0.00017,19.63774]
[1777898806487,37.15,78975.01,0.0,-0.31236,0.00017,19.63428]
[1777898806566,37.15,78975.01,0.0,-0.31236,0.00017,19.63428]
[1777898807161,37.15,78975.01,0.0,-0.31236,0.00017,19.63428]
[1777898807183,37.15,78975.01,0.0,-0.31236,0.00017,19.63428]
[1777898807659,37.15,78975.09,0.0,-0.31235,0.00017,19.63382]
[1777898807688,37.15,78975.09,0.0,-0.31235,0.00017,19.63382]
[1777898813214,37.14,78978.76,0.0,-0.31169,0.00017,19.61698]
[1777898813586,37.14,78978.76,0.0,-0.31169,0.00017,19.61698]
[1777898813749,37.14,78978.76,0.0,-0.31169,0.00017,19.61698]
[1777898820264,37.13,78974.86,0.0,-0.31233,0.00017,19.63343]
[1777898824786,37.13,78974.04,0.0,-0.31246,0.00017,19.63659]
[1777898825037,37.13,78974.04,0.0,-0.31246,0.00017,19.63659]
[1777898827789,37.13,78978.29,0.0,-0.31172,0.00017,19.61751]
[1777898833353,37.12,78976.0,0.0,-0.31209,0.00017,19.62704]
[1777898838476,37.12,78977.09,0.0,-0.31189,0.00017,19.6218]
[1777898838522,37.12,78977.09,0.0,-0.31189,0.00017,19.6218]
[1777898838954,37.12,78977.23,0.0,-0.31185,0.00017,19.62097]
[1777898843366,37.12,78977.47,0.0,-0.31181,0.00017,19.61969]
[1777898843549,37.12,78978.02,0.0,-0.31171,0.00017,19.61715]
[1777898846745,37.11,78972.36,0.0,-0.31267,0.00017,19.64185]
[1777898851404,37.11,78970.36,0.0,-0.31299,0.00017,19.65017]
[1777898852687,37.11,78968.96,0.0,-0.31319,0.00017,19.65144]
[1777898853044,37.1,78963.68,0.0,-0.31409,0.00017,19.67438]
[1777898855583,37.1,78964.14,0.0,-0.31401,0.00017,19.67222]
[1777898855628,37.1,78964.14,0.0,-0.31401,0.00017,19.67222]
[1777898855644,37.1,78964.14,0.0,-0.31401,0.00017,19.67222]
[1777898856170,37.1,78963.25,0.0,-0.31415,0.00017,19.67585]
[1777898857112,37.1,78953.34,0.0,-0.31587,0.00017,19.71915]
[1777898858541,37.1,78951.63,0.0,-0.31616,0.00017,19.72657]
[1777898858810,37.1,78951.63,0.0,-0.31616,0.00017,19.72657]
[1777898858834,37.1,78951.63,0.0,-0.31616,0.00017,19.72657]
[1777898858843,37.1,78953.72,0.0,-0.3158,0.00017,19.71756]
[1777898862780,37.1,78952.52,0.0,-0.31601,0.00017,19.72284]
[1777898862808,37.1,78952.52,0.0,-0.31601,0.00017,19.72284]
[1777898862813,37.1,78952.41,0.0,-0.31603,0.00017,19.72337]
[1777898864876,37.1,78952.41,0.0,-0.31603,0.00017,19.72337]
[1777898865034,37.1,78948.79,0.0,-0.31666,0.00017,19.7391]
[1777898866163,37.1,78948.79,0.0,-0.31666,0.00017,19.7391]
[1777898866182,37.1,78949.38,0.0,-0.31656,0.00017,19.73656]
[1777898866626,37.1,78949.38,0.0,-0.31656,0.00017,19.73656]
[1777898866655,37.1,78949.83,0.0,-0.31648,0.00017,19.73461]
[1777898868035,37.1,78949.83,0.0,-0.31648,0.00017,19.73461]
[1777898868071,37.1,78950.46,0.0,-0.31638,0.00017,19.73191]
[1777898874211,37.1,78951.86,0.0,-0.31614,0.00017,19.72594]
[1777898883100,37.11,78953.46,0.0,-0.31587,0.00017,19.71913]
[1777898889306,37.11,78956.13,0.0,-0.31541,0.00017,19.7078]
[1777898889476,37.11,78956.13,0.0,-0.31541,0.00017,19.7078]
[1777898889749,37.11,78956.13,0.0,-0.31541,0.00017,19.7078]
[1777898890480,37.11,78956.13,0.0,-0.31541,0.00017,19.7078]
[1777898890521,37.11,78956.13,0.0,-0.31541,0.00017,19.7078]
[1777898891338,37.11,78963.64,0.0,-0.31412,0.00017,19.6751]
[1777898892092,37.11,78963.64,0.0,-0.31412,0.00017,19.6751]
[1777898892361,37.11,78964.34,0.0,-0.314,0.00017,19.67198]
[1777898892531,37.11,78964.34,0.0,-0.314,0.00017,19.67198]
[1777898893237,37.11,78964.34,0.0,-0.314,0.00017,19.67198]
[1777898895792,37.1,78970.92,0.0,-0.31285,0.00017,19.64256]
[1777898901275,37.1,78969.99,0.0,-0.31299,0.00017,19.64631]
[1777898906867,37.09,78968.53,0.0,-0.31321,0.00017,19.65182]
[1777898908457,37.09,78968.51,0.0,-0.31321,0.00017,19.6518]
[1777898913642,37.09,78968.64,0.0,-0.31314,0.00017,19.64601]
[1777898914002,37.09,78968.64,0.0,-0.31314,0.00017,19.64601]
[1777898914439,37.09,78968.64,0.0,-0.31314,0.00017,19.64601]
[1777898914020,37.09,78968.11,0.0,-0.31322,0.00017,19.64824]
[1777898919959,37.08,78967.67,0.0,-0.31327,0.00017,19.64951]
[1777898921869,37.08,78967.0,0.0,-0.31339,0.00017,19.65234]
[1777898921884,37.08,78967.0,0.0,-0.31339,0.00017,19.65234]
[1777898921920,37.08,78967.0,0.0,-0.31339,0.00017,19.65234]
[1777898921973,37.08,78968.16,0.0,-0.31318,0.00017,19.64713]
[1777898924166,37.08,78976.93,0.0,-0.31167,0.00017,19.6082]
[1777898926131,37.08,78976.93,0.0,-0.31166,0.00017,19.60813]
[1777898926801,37.08,78975.78,0.0,-0.31186,0.00017,19.61316]
[1777898927292,37.08,78975.78,0.0,-0.31186,0.00017,19.61316]
[1777898927533,37.08,78979.06,0.0,-0.31129,0.00017,19.59853]
[1777898928017,37.08,78979.06,0.0,-0.31129,0.00017,19.59847]
[1777898933050,37.07,78981.37,0.0,-0.31088,0.00017,19.58789]
[1777898936376,37.07,78981.41,0.0,-0.31087,0.00017,19.5876]
[1777898937639,37.07,78981.74,0.0,-0.31081,0.00017,19.58602]
[1777898937769,37.07,78981.74,0.0,-0.31081,0.00017,19.58602]
[1777898938087,37.07,78984.86,0.0,-0.31027,0.00017,19.57206]
[1777898939385,37.07,78984.86,0.0,-0.31027,0.00017,19.57206]
[1777898939393,37.07,78984.86,0.0,-0.31027,0.00017,19.57206]
[1777898939406,37.07,78986.0,0.0,-0.31008,0.00017,19.56693]
[1777898940405,37.07,78986.0,0.0,-0.31008,0.00017,19.56693]
[1777898940416,37.07,78986.0,0.0,-0.31008,0.00017,19.56693]
[1777898940483,37.07,78986.13,0.0,-0.31005,0.00017,19.56632]
[1777898940495,37.07,78986.13,0.0,-0.31005,0.00017,19.56632]
[1777898942230,37.07,78988.63,0.0,-0.30962,0.00017,19.5551]
[1777898942241,37.07,78988.63,0.0,-0.30962,0.00017,19.5551]
[1777898945767,37.07,78982.86,0.0,-0.31061,0.00017,19.58075]
[1777898946981,37.07,78987.5,0.0,-0.30981,0.00017,19.55998]
[1777898947744,37.07,78988.54,0.0,-0.30963,0.00017,19.55529]
[1777898947928,37.07,78988.54,0.0,-0.30963,0.00017,19.55529]
[1777898948157,37.07,78988.54,0.0,-0.30963,0.00017,19.55526]
[1777898949775,37.07,78992.58,0.0,-0.30894,0.00017,19.53713]
[1777898950171,37.07,78992.83,0.0,-0.30889,0.00017,19.53599]
[1777898955215,37.07,78991.46,0.0,-0.30913,0.00017,19.54209]
[1777898956225,37.07,78993.54,0.0,-0.30877,0.00017,19.53273]
[1777898956259,37.07,78993.54,0.0,-0.30877,0.00017,19.53273]
[1777898956360,37.07,79000.06,0.0,-0.30765,0.00017,19.50333]
[1777898957883,37.07,79000.06,0.0,-0.30765,0.00017,19.50335]
[1777898958235,37.07,79004.43,0.0,-0.30691,0.00017,19.48359]
[1777898958989,37.07,79004.43,0.0,-0.30691,0.00017,19.48359]
[1777898961925,37.07,79002.53,0.0,-0.30724,0.00017,19.49231]
[1777898962131,37.07,79002.53,0.0,-0.30724,0.00017,19.49231]
[1777898969163,37.07,79003.19,0.0,-0.30713,0.00017,19.48954]
[1777898969306,37.07,79003.88,0.0,-0.30701,0.00017,19.48645]
[1777898974342,37.07,79004.18,0.0,-0.30694,0.00017,19.48062]
[1777898977229,37.07,79003.21,0.0,-0.30711,0.00017,19.48508]
[1777898978828,37.07,78996.02,0.0,-0.30834,0.00017,19.51758]
[1777898979015,37.07,78996.02,0.0,-0.30834,0.00017,19.51758]
[1777898979054,37.07,78996.02,0.0,-0.30834,0.00017,19.51758]
[1777898980937,37.07,78996.51,0.0,-0.30825,0.00017,19.51538]
[1777898984926,37.07,78997.48,0.0,-0.30809,0.00017,19.51103]
[1777898990455,37.07,78998.84,0.0,-0.30786,0.00017,19.50496]
[1777898991314,37.07,78998.84,0.0,-0.30786,0.00017,19.50496]
[1777898993223,37.07,79000.2,0.0,-0.30762,0.00017,19.49885]
[1777898993248,37.07,79000.2,0.0,-0.30762,0.00017,19.49885]
[1777898994397,37.07,79000.44,0.0,-0.30758,0.00017,19.49778]
[1777898999517,37.08,79001.39,0.0,-0.30743,0.00017,19.49361]
[1777899003104,37.08,79001.95,0.0,-0.30733,0.00017,19.49115]
[1777899003132,37.08,79001.95,0.0,-0.30733,0.00017,19.49115]
[1777899007560,37.08,79003.5,0.0,-0.30707,0.00017,19.48424]
[1777899008202,37.08,79003.5,0.0,-0.30707,0.00017,19.48424]
[1777899008240,37.08,79003.5,0.0,-0.30707,0.00017,19.48424]
[1777899008501,37.08,79003.5,0.0,-0.30707,0.00017,19.48424]
[1777899008815,37.08,79003.81,0.0,-0.30702,0.00017,19.4829]
[1777899008824,37.08,79003.81,0.0,-0.30702,0.00017,19.4829]
[1777899008832,37.08,79003.81,0.0,-0.30702,0.00017,19.4829]
[1777899009287,37.08,79003.81,0.0,-0.30702,0.00017,19.4829]
[1777899009332,37.08,79003.81,0.0,-0.30702,0.00017,19.4829]
[1777899009609,37.08,79004.88,0.0,-0.30684,0.00017,19.47808]
[1777899010510,37.08,79004.88,0.0,-0.30684,0.00017,19.47808]
[1777899015631,37.08,79007.28,0.0,-0.30644,0.00017,19.46745]
[1777899016574,37.08,79007.28,0.0,-0.30644,0.00017,19.46745]
[1777899021673,37.08,79007.47,0.0,-0.30642,0.00017,19.46685]
[1777899023876,37.08,79003.93,0.0,-0.30702,0.00017,19.48296]
[1777899023912,37.08,79003.93,0.0,-0.30702,0.00017,19.48296]
[1777899027372,37.08,79004.65,0.0,-0.3069,0.00017,19.47979]
[1777899032756,37.08,79004.05,0.0,-0.30698,0.00017,19.47807]
[1777899036058,37.09,79004.64,0.0,-0.30688,0.00017,19.47543]
[1777899036088,37.09,79004.64,0.0,-0.30688,0.00017,19.47543]
[1777899037373,37.09,79004.52,0.0,-0.30691,0.00017,19.47607]
[1777899037388,37.09,79004.52,0.0,-0.30691,0.00017,19.47607]
[1777899039186,37.09,79005.25,0.0,-0.30678,0.00017,19.4728]
[1777899039220,37.09,79005.25,0.0,-0.30678,0.00017,19.4728]
[1777899044934,37.09,79003.99,0.0,-0.307,0.00017,19.4787]
[1777899044950,37.09,79003.99,0.0,-0.307,0.00017,19.4787]
[1777899044982,37.09,79003.99,0.0,-0.307,0.00017,19.4787]
[1777899046286,37.09,79004.01,0.0,-0.307,0.00017,19.47867]
[1777899046327,37.09,79004.01,0.0,-0.307,0.00017,19.47867]
[1777899046857,37.09,79000.85,0.0,-0.30754,0.00017,19.493]
[1777899046965,37.09,79000.85,0.0,-0.30754,0.00017,19.493]
[1777899047270,37.09,78998.72,0.0,-0.30791,0.00017,19.50263]
[1777899048316,37.09,78998.72,0.0,-0.30791,0.00017,19.50263]
[1777899050945,37.09,78999.62,0.0,-0.30776,0.00017,19.49858]
[1777899050992,37.09,78999.62,0.0,-0.30776,0.00017,19.49858]
[1777899051269,37.09,78999.79,0.0,-0.30773,0.00017,19.49782]
[1777899052350,37.09,78999.79,0.0,-0.30773,0.00017,19.49782]
[1777899052865,37.09,78997.0,0.0,-0.3082,0.00017,19.5104]
[1777899053074,37.09,78997.0,0.0,-0.3082,0.00017,19.5104]
[1777899053111,37.09,78997.0,0.0,-0.3082,0.00017,19.5104]
[1777899053212,37.09,78993.29,0.0,-0.30884,0.00017,19.52709]
[1777899054027,37.09,78993.29,0.0,-0.30884,0.00017,19.52709]
[1777899054038,37.09,78993.29,0.0,-0.30884,0.00017,19.52709]
[1777899054073,37.09,78987.7,0.0,-0.3098,0.00017,19.55212]
[1777899055040,37.09,78987.7,0.0,-0.3098,0.00017,19.55212]
[1777899058080,37.09,78980.58,0.0,-0.31101,0.00017,19.58369]
[1777899058501,37.09,78980.58,0.0,-0.31101,0.00017,19.58369]
[1777899058528,37.09,78981.08,0.0,-0.31092,0.00017,19.58138]
[1777899061149,37.08,78982.27,0.0,-0.31071,0.00017,19.57593]
[1777899061205,37.08,78982.27,0.0,-0.31071,0.00017,19.57593]
[1777899061284,37.08,78982.27,0.0,-0.31071,0.00017,19.57593]
[1777899061398,37.08,78982.27,0.0,-0.31071,0.00017,19.57593]
[1777899063227,37.08,78975.55,0.0,-0.31186,0.00017,19.60554]
[1777899066540,37.08,78974.93,0.0,-0.31196,0.00017,19.60818]
[1777899066588,37.08,78975.11,0.0,-0.31192,0.00017,19.60716]
[1777899067040,37.08,78975.11,0.0,-0.31192,0.00017,19.60716]
[1777899067072,37.08,78975.27,0.0,-0.31189,0.00017,19.60635]
[1777899072389,37.08,78975.68,0.0,-0.3118,0.00017,19.60407]
[1777899074012,37.07,78976.04,0.0,-0.31174,0.00017,19.60235]
[1777899075401,37.07,78975.16,0.0,-0.31188,0.00017,19.60614]
[1777899077309,37.07,78974.32,0.0,-0.31202,0.00017,19.60948]
[1777899077396,37.07,78974.6,0.0,-0.31196,0.00017,19.60811]
[1777899082386,37.06,78972.45,0.0,-0.31231,0.00017,19.61711]
[1777899082405,37.06,78972.45,0.0,-0.31231,0.00017,19.61711]
[1777899082967,37.06,78971.13,0.0,-0.31254,0.00017,19.62281]
[1777899082997,37.06,78971.13,0.0,-0.31254,0.00017,19.62281]
[1777899087584,37.06,78966.47,0.0,-0.31334,0.00017,19.64325]
[1777899087614,37.06,78966.47,0.0,-0.31334,0.00017,19.64325]
[1777899088687,37.06,78965.42,0.0,-0.31352,0.00017,19.64801]
[1777899091285,37.07,78962.41,0.0,-0.31405,0.00017,19.66136]
[1777899091324,37.07,78962.41,0.0,-0.31405,0.00017,19.66136]
[1777899091340,37.07,78962.41,0.0,-0.31405,0.00017,19.66136]
[1777899092544,37.07,78961.66,0.0,-0.31415,0.00017,19.66006]
[1777899092571,37.07,78960.05,0.0,-0.31443,0.00017,19.66717]
[1777899092675,37.07,78960.05,0.0,-0.31443,0.00017,19.66717]
[1777899093930,37.07,78960.05,0.0,-0.31443,0.00017,19.66722]
[1777899094565,37.07,78959.13,0.0,-0.31459,0.00017,19.6713]
[1777899095940,37.07,78959.13,0.0,-0.31459,0.00017,19.67135]
[1777899095992,37.07,78959.13,0.0,-0.31459,0.00017,19.67135]
[1777899096131,37.07,78959.13,0.0,-0.31459,0.00017,19.67135]
[1777899096149,37.07,78959.13,0.0,-0.31459,0.00017,19.67135]
[1777899096287,37.07,78959.13,0.0,-0.31459,0.00017,19.67135]
[1777899096301,37.07,78960.21,0.0,-0.31441,0.00017,19.66667]
[1777899099953,37.07,78962.81,0.0,-0.31396,0.00017,19.65544]
[1777899100460,37.07,78962.81,0.0,-0.31396,0.00017,19.65544]
[1777899101067,37.07,78964.0,0.0,-0.31376,0.00017,19.65028]
[1777899102292,37.07,78964.0,0.0,-0.31376,0.00017,19.65036]
[1777899103592,37.07,78964.42,0.0,-0.31369,0.00017,19.64859]
[1777899103615,37.07,78963.62,0.0,-0.31383,0.00017,19.65219]
[1777899108858,37.07,78957.91,0.0,-0.31483,0.00017,19.67753]
[1777899113718,37.08,78960.04,0.0,-0.31448,0.00017,19.66852]
[1777899114324,37.08,78959.94,0.0,-0.3145,0.00017,19.66902]
[1777899116872,37.08,78958.86,0.0,-0.31469,0.00017,19.67387]
[1777899116902,37.08,78958.86,0.0,-0.31469,0.00017,19.67387]
[1777899116912,37.08,78958.86,0.0,-0.31469,0.00017,19.67387]
[1777899117345,37.08,78958.86,0.0,-0.31469,0.00017,19.67393]
[1777899118210,37.08,78958.86,0.0,-0.31469,0.00017,19.67393]
[1777899118248,37.08,78958.86,0.0,-0.31469,0.00017,19.67393]
[1777899119776,37.08,78956.74,0.0,-0.31506,0.00017,19.6833]
[1777899121108,37.08,78956.3,0.0,-0.31514,0.00017,19.68527]
[1777899121128,37.08,78956.3,0.0,-0.31514,0.00017,19.68527]
[1777899121146,37.08,78956.3,0.0,-0.31514,0.00017,19.68527]
[1777899121640,37.08,78956.3,0.0,-0.31514,0.00017,19.68527]
[1777899121665,37.08,78956.3,0.0,-0.31514,0.00017,19.68527]
[1777899121673,37.08,78959.83,0.0,-0.31453,0.00017,19.66991]
[1777899121804,37.08,78959.83,0.0,-0.31453,0.00017,19.66991]
[1777899127415,37.08,78960.13,0.0,-0.31449,0.00017,19.66901]
[1777899131082,37.09,78960.17,0.0,-0.31449,0.00017,19.66904]
[1777899131919,37.09,78957.78,0.0,-0.31491,0.00017,19.67955]
[1777899132450,37.09,78956.57,0.0,-0.31512,0.00017,19.68488]
[1777899132727,37.09,78956.57,0.0,-0.31512,0.00017,19.68488]
[1777899133632,37.09,78956.57,0.0,-0.31512,0.00017,19.68488]
[1777899135962,37.09,78958.39,0.0,-0.31481,0.00017,19.67712]
[1777899135970,37.09,78958.39,0.0,-0.31481,0.00017,19.67712]
[1777899136477,37.09,78959.63,0.0,-0.3146,0.00017,19.67177]
[1777899137287,37.09,78959.63,0.0,-0.3146,0.00017,19.67177]
[1777899137986,37.09,78959.44,0.0,-0.31464,0.00017,19.67267]
[1777899138491,37.09,78959.88,0.0,-0.31456,0.00017,19.67081]
[1777899139227,37.09,78959.88,0.0,-0.31456,0.00017,19.67081]
[1777899139246,37.09,78959.88,0.0,-0.31456,0.00017,19.67081]
[1777899139255,37.09,78959.88,0.0,-0.31456,0.00017,19.67081]
[1777899139499,37.09,78959.89,0.0,-0.31456,0.00017,19.67084]
[1777899140663,37.09,78970.84,0.0,-0.31268,0.00017,19.62282]
[1777899140827,37.09,78970.84,0.0,-0.31268,0.00017,19.62282]
[1777899141411,37.09,78970.84,0.0,-0.31268,0.00017,19.62282]
[1777899142056,37.09,78970.84,0.0,-0.31268,0.00017,19.62294]
[1777899142129,37.09,78970.84,0.0,-0.31268,0.00017,19.62294]
[1777899144054,37.1,78974.48,0.0,-0.31207,0.00017,19.6071]
[1777899148149,37.1,78968.67,0.0,-0.31307,0.00017,19.63279]
[1777899149170,37.1,78968.89,0.0,-0.31303,0.00017,19.63182]
[1777899149568,37.1,78970.36,0.0,-0.31278,0.00017,19.62535]
[1777899151014,37.1,78970.17,0.0,-0.31281,0.00017,19.62619]
[1777899151583,37.1,78970.35,0.0,-0.31275,0.00017,19.62076]
[1777899153672,37.1,78970.31,0.0,-0.31275,0.00017,19.62095]
[1777899154604,37.1,78969.44,0.0,-0.31291,0.00017,19.6248]
[1777899156330,37.1,78969.08,0.0,-0.31297,0.00017,19.62639]
[1777899156377,37.1,78969.08,0.0,-0.31297,0.00017,19.62639]
[1777899156617,37.1,78969.0,0.0,-0.31298,0.00017,19.62675]
[1777899160396,37.1,78971.06,0.0,-0.31263,0.00017,19.61781]
[1777899164298,37.1,78974.78,0.0,-0.31199,0.00017,19.60144]
[1777899164715,37.1,78978.47,0.0,-0.31136,0.00017,19.58501]
[1777899167154,37.1,78978.49,0.0,-0.31135,0.00017,19.58479]
[1777899167628,37.1,78978.49,0.0,-0.31135,0.00017,19.58479]
[1777899169739,37.09,78979.03,0.0,-0.31125,0.00017,19.58218]
[1777899170226,37.09,78979.03,0.0,-0.31125,0.00017,19.58218]
[1777899170259,37.09,78979.03,0.0,-0.31125,0.00017,19.58218]
[1777899170318,37.09,78979.03,0.0,-0.31125,0.00017,19.58218]
[1777899170372,37.09,78979.03,0.0,-0.31125,0.00017,19.58218]
[1777899170656,37.09,78979.03,0.0,-0.31125,0.00017,19.58218]
[1777899170688,37.09,78979.03,0.0,-0.31125,0.00017,19.58218]
[1777899170722,37.09,78978.24,0.0,-0.31138,0.00017,19.58561]
[1777899170907,37.09,78978.24,0.0,-0.31138,0.00017,19.58561]
[1777899171442,37.09,78978.24,0.0,-0.31138,0.00017,19.58561]
[1777899171724,37.09,78971.96,0.0,-0.31246,0.00017,19.61333]
[1777899172688,37.09,78971.96,0.0,-0.31246,0.00017,19.61333]
[1777899172732,37.09,78964.99,0.0,-0.31366,0.00017,19.64391]
[1777899177766,37.09,78962.1,0.0,-0.31413,0.00017,19.65594]
[1777899179273,37.09,78962.1,0.0,-0.31413,0.00017,19.65594]
[1777899181345,37.08,78969.46,0.0,-0.31284,0.00017,19.62308]
[1777899182207,37.08,78969.46,0.0,-0.31284,0.00017,19.62308]
[1777899182416,37.08,78969.56,0.0,-0.31282,0.00017,19.62254]
[1777899187709,37.08,78970.77,0.0,-0.3126,0.00017,19.6169]
[1777899193672,37.07,78972.44,0.0,-0.31229,0.00017,19.60891]
[1777899195549,37.07,78972.44,0.0,-0.31228,0.00017,19.6087]
[1777899195596,37.07,78972.44,0.0,-0.31228,0.00017,19.6087]
[1777899195608,37.07,78972.44,0.0,-0.31228,0.00017,19.6085]
[1777899201485,37.07,78970.3,0.0,-0.31262,0.00017,19.61735]
[1777899206968,37.06,78967.62,0.0,-0.31306,0.00017,19.62866]
[1777899212004,37.06,78967.18,0.0,-0.31309,0.00017,19.62543]
[1777899214373,37.06,78966.99,0.0,-0.31312,0.00017,19.62616]
[1777899214446,37.05,78966.22,0.0,-0.31324,0.00017,19.62935]
[1777899216396,37.05,78966.22,0.0,-0.31324,0.00017,19.62935]
[1777899216433,37.05,78966.22,0.0,-0.31324,0.00017,19.62935]
[1777899216446,37.05,78967.23,0.0,-0.31306,0.00017,19.6247]
[1777899221625,37.05,78969.47,0.0,-0.31266,0.00017,19.61434]
[1777899227108,37.04,78970.96,0.0,-0.31238,0.00017,19.60731]
[1777899232312,37.04,78969.81,0.0,-0.31257,0.00017,19.61195]
[1777899232617,37.04,78969.81,0.0,-0.31257,0.00017,19.61195]
[1777899232710,37.04,78969.81,0.0,-0.31257,0.00017,19.61195]
[1777899232787,37.04,78969.7,0.0,-0.31258,0.00017,19.61235]
[1777899233501,37.04,78969.7,0.0,-0.31258,0.00017,19.61235]
[1777899233516,37.04,78966.04,0.0,-0.31322,0.00017,19.62864]
[1777899234190,37.04,78966.04,0.0,-0.31322,0.00017,19.62864]
[1777899234202,37.04,78966.04,0.0,-0.31322,0.00017,19.62864]
[1777899234226,37.04,78963.26,0.0,-0.3137,0.00017,19.64099]
[1777899236113,37.04,78963.28,0.0,-0.3137,0.00017,19.641]
[1777899236562,37.04,78963.28,0.0,-0.3137,0.00017,19.641]
[1777899236568,37.04,78963.28,0.0,-0.3137,0.00017,19.641]
[1777899236623,37.04,78963.38,0.0,-0.31369,0.00017,19.64066]
[1777899237146,37.04,78963.38,0.0,-0.31369,0.00017,19.64066]
[1777899237218,37.04,78963.21,0.0,-0.31372,0.00017,19.6415]
[1777899238276,37.04,78963.21,0.0,-0.31372,0.00017,19.6415]
[1777899238282,37.04,78963.21,0.0,-0.31372,0.00017,19.6415]
[1777899238732,37.05,78963.0,0.0,-0.31376,0.00017,19.64252]
[1777899242404,37.05,78962.85,0.0,-0.3138,0.00017,19.64346]
[1777899242416,37.05,78962.85,0.0,-0.3138,0.00017,19.64346]
[1777899250270,37.05,78962.58,0.0,-0.31388,0.00017,19.64548]
[1777899255772,37.06,78963.31,0.0,-0.31377,0.00017,19.64265]
[1777899265374,37.07,78963.49,0.0,-0.31377,0.00017,19.64294]
[1777899270411,37.07,78965.74,0.0,-0.31339,0.00017,19.63305]
[1777899271422,37.07,78965.74,0.0,-0.31339,0.00017,19.63305]
[1777899271469,37.07,78965.74,0.0,-0.31339,0.00017,19.63305]
[1777899271478,37.07,78966.49,0.0,-0.31322,0.00017,19.62508]
[1777899277459,37.07,78966.31,0.0,-0.31325,0.00017,19.62577]
[1777899282493,37.07,78964.05,0.0,-0.31364,0.00017,19.6356]
[1777899287740,37.06,78965.15,0.0,-0.31344,0.00017,19.63059]
[1777899287744,37.06,78965.15,0.0,-0.31344,0.00017,19.63059]
[1777899287842,37.06,78966.63,0.0,-0.31318,0.00017,19.62397]
[1777899293572,37.06,78971.28,0.0,-0.31236,0.00017,19.60285]
[1777899295291,37.06,78971.29,0.0,-0.31235,0.00017,19.60271]
[1777899295835,37.06,78971.29,0.0,-0.31235,0.00017,19.60271]
[1777899295863,37.06,78972.08,0.0,-0.31221,0.00017,19.59912]
[1777899299883,37.05,78972.67,0.0,-0.3121,0.00017,19.59622]
[1777899300621,37.05,78972.96,0.0,-0.31204,0.00017,19.59475]
[1777899301128,37.05,78972.96,0.0,-0.31204,0.00017,19.59475]
[1777899301647,37.05,78972.96,0.0,-0.31204,0.00017,19.59475]
[1777899302836,37.05,78973.09,0.0,-0.31202,0.00017,19.59407]
[1777899303361,37.05,78973.25,0.0,-0.31199,0.00017,19.59327]
[1777899303874,37.05,78973.25,0.0,-0.31199,0.00017,19.59327]
[1777899303941,37.05,78973.25,0.0,-0.31198,0.00017,19.59317]
[1777899304649,37.05,78973.14,0.0,-0.312,0.00017,19.59356]
[1777899309684,37.05,78975.04,0.0,-0.31165,0.00017,19.58464]
[1777899314050,37.04,78975.87,0.0,-0.3115,0.00017,19.58066]
[1777899314719,37.04,78976.32,0.0,-0.31141,0.00017,19.57846]
[1777899319419,37.04,78977.11,0.0,-0.31126,0.00017,19.57456]
[1777899324171,37.03,78975.55,0.0,-0.31151,0.00017,19.58095]
[1777899324789,37.03,78976.06,0.0,-0.31142,0.00017,19.57858]
[1777899327117,37.03,78977.13,0.0,-0.31123,0.00017,19.57361]
[1777899332845,37.03,78976.48,0.0,-0.3113,0.00017,19.57155]
[1777899337595,37.03,78975.0,0.0,-0.31155,0.00017,19.578]
[1777899337624,37.03,78975.0,0.0,-0.31155,0.00017,19.578]
[1777899337880,37.03,78974.15,0.0,-0.31169,0.00017,19.58169]
[1777899341883,37.03,78971.51,0.0,-0.31214,0.00017,19.59326]
[1777899341892,37.03,78971.51,0.0,-0.31214,0.00017,19.59326]
[1777899341908,37.02,78971.2,0.0,-0.31219,0.00017,19.59458]
[1777899341962,37.02,78971.2,0.0,-0.31219,0.00017,19.59458]
[1777899341981,37.02,78971.2,0.0,-0.31219,0.00017,19.59458]
[1777899341990,37.02,78971.2,0.0,-0.31219,0.00017,19.59458]
[1777899342918,37.02,78971.2,0.0,-0.31219,0.00017,19.59458]
[1777899342915,37.02,78975.09,0.0,-0.31152,0.00017,19.57728]
[1777899342943,37.02,78975.09,0.0,-0.31152,0.00017,19.57728]
[1777899343404,37.02,78975.09,0.0,-0.31152,0.00017,19.57728]
[1777899343450,37.02,78975.09,0.0,-0.31152,0.00017,19.57728]
[1777899343922,37.02,78983.98,0.0,-0.30999,0.00017,19.53755]
[1777899345828,37.02,78986.92,0.0,-0.30948,0.00017,19.52432]
[1777899345848,37.02,78986.92,0.0,-0.30948,0.00017,19.52432]
[1777899345935,37.02,78986.61,0.0,-0.30953,0.00017,19.52567]
[1777899346315,37.02,78986.61,0.0,-0.30953,0.00017,19.52567]
[1777899346354,37.02,78986.61,0.0,-0.30953,0.00017,19.52567]
[1777899346396,37.02,78986.53,0.0,-0.30954,0.00017,19.526]
[1777899350481,37.02,78986.58,0.0,-0.30953,0.00017,19.5257]
[1777899356104,37.02,78986.96,0.0,-0.30946,0.00017,19.52377]
[1777899356527,37.02,78986.96,0.0,-0.30946,0.00017,19.52377]
[1777899356702,37.02,78987.27,0.0,-0.3094,0.00017,19.5223]
[1777899360560,37.02,78987.49,0.0,-0.30936,0.00017,19.52119]
[1777899360564,37.02,78987.49,0.0,-0.30936,0.00017,19.52119]
[1777899360661,37.02,78987.51,0.0,-0.30936,0.00017,19.52105]
[1777899361494,37.02,78987.51,0.0,-0.30936,0.00017,19.52105]
[1777899361579,37.02,78987.51,0.0,-0.30936,0.00017,19.52105]
[1777899361602,37.02,78987.51,0.0,-0.30936,0.00017,19.52105]
[1777899361702,37.02,78987.05,0.0,-0.30943,0.00017,19.52308]
[1777899362586,37.02,78987.05,0.0,-0.30943,0.00017,19.52308]
[1777899362809,37.02,78977.03,0.0,-0.31116,0.00017,19.56784]
[1777899362967,37.02,78977.03,0.0,-0.31116,0.00017,19.56784]
[1777899363017,37.02,78977.03,0.0,-0.31116,0.00017,19.56784]
[1777899363056,37.02,78977.17,0.0,-0.31113,0.00017,19.56722]
[1777899364962,37.02,78974.89,0.0,-0.31152,0.00017,19.57728]
[1777899368188,37.01,78974.51,0.0,-0.31158,0.00017,19.57869]
[1777899372190,37.01,78975.49,0.0,-0.31139,0.00017,19.57395]
[1777899374220,37.01,78974.08,0.0,-0.31163,0.00017,19.58003]
[1777899377057,37.01,78974.04,0.0,-0.31163,0.00017,19.57991]
[1777899377145,37.01,78974.04,0.0,-0.31163,0.00017,19.57991]
[1777899380801,37.01,78974.58,0.0,-0.31152,0.00017,19.57722]
[1777899382300,37.0,78974.82,0.0,-0.31147,0.00017,19.57595]
[1777899382320,37.0,78974.82,0.0,-0.31147,0.00017,19.57595]
[1777899382829,37.0,78974.82,0.0,-0.31147,0.00017,19.57595]
[1777899386323,37.0,78970.45,0.0,-0.31221,0.00017,19.59496]
[1777899386342,37.0,78970.45,0.0,-0.31221,0.00017,19.59496]
[1777899392819,36.99,78969.59,0.0,-0.3123,0.00017,19.59327]
[1777899397899,36.99,78969.43,0.0,-0.31232,0.00017,19.5937]
[1777899403336,36.98,78967.48,0.0,-0.31263,0.00017,19.6016]
[1777899408371,36.98,78966.63,0.0,-0.31276,0.00017,19.60491]
[1777899413406,36.98,78965.21,0.0,-0.31299,0.00017,19.61076]
[1777899418656,36.97,78965.3,0.0,-0.31296,0.00017,19.61001]
[1777899423932,36.97,78964.15,0.0,-0.31314,0.00017,19.61466]
[1777899425985,36.97,78964.34,0.0,-0.3131,0.00017,19.61365]
[1777899433414,36.96,78965.62,0.0,-0.31286,0.00017,19.60736]
[1777899440595,36.96,78962.82,0.0,-0.31333,0.00017,19.61936]
[1777899445631,36.96,78963.32,0.0,-0.31325,0.00017,19.61738]
[1777899450664,36.96,78962.19,0.0,-0.31345,0.00017,19.62259]
[1777899455700,36.97,78961.14,0.0,-0.31361,0.00017,19.62265]
[1777899459589,36.96,78962.34,0.0,-0.31339,0.00017,19.61712]
[1777899459635,36.96,78962.34,0.0,-0.31339,0.00017,19.61712]
[1777899460298,36.96,78963.28,0.0,-0.31322,0.00017,19.61289]
[1777899460318,36.96,78963.28,0.0,-0.31322,0.00017,19.61289]
[1777899460929,36.96,78963.28,0.0,-0.31322,0.00017,19.61289]
[1777899460970,36.96,78963.28,0.0,-0.31322,0.00017,19.61289]
[1777899466493,36.96,78963.62,0.0,-0.31315,0.00017,19.61097]
[1777899471647,36.96,78962.84,0.0,-0.31327,0.00017,19.61404]
[1777899477916,36.95,78966.86,0.0,-0.31256,0.00017,19.59582]
[1777899479286,36.95,78969.99,0.0,-0.31201,0.00017,19.5818]
[1777899479862,36.95,78969.99,0.0,-0.31201,0.00017,19.5818]
[1777899481041,36.95,78970.03,0.0,-0.312,0.00017,19.58157]
[1777899481081,36.95,78970.03,0.0,-0.312,0.00017,19.58157]
[1777899481096,36.95,78970.03,0.0,-0.312,0.00017,19.58152]
[1777899481296,36.95,78970.03,0.0,-0.312,0.00017,19.58152]
[1777899481300,36.95,78970.03,0.0,-0.312,0.00017,19.58152]
[1777899481424,36.95,78970.03,0.0,-0.312,0.00017,19.58152]
[1777899481477,36.95,78970.03,0.0,-0.312,0.00017,19.58152]
[1777899481882,36.95,78970.17,0.0,-0.31198,0.00017,19.58084]
[1777899483142,36.95,78973.62,0.0,-0.31138,0.00017,19.56545]
[1777899484059,36.95,78973.62,0.0,-0.31138,0.00017,19.56545]
[1777899484904,36.95,78977.32,0.0,-0.31074,0.00017,19.54888]
[1777899489939,36.95,78978.95,0.0,-0.31045,0.00017,19.5415]
[1777899494973,36.95,78978.26,0.0,-0.31057,0.00017,19.54451]
[1777899500011,36.95,78976.49,0.0,-0.31087,0.00017,19.55228]
[1777899505044,36.95,78976.82,0.0,-0.31081,0.00017,19.55065]
[1777899507420,36.95,78976.62,0.0,-0.31084,0.00017,19.55148]
[1777899507788,36.95,78976.62,0.0,-0.31084,0.00017,19.55148]
[1777899507829,36.95,78976.62,0.0,-0.31084,0.00017,19.55148]
[1777899508066,36.94,78977.0,0.0,-0.31077,0.00017,19.54975]
[1777899509072,36.94,78967.05,0.0,-0.31249,0.00017,19.594]
[1777899510385,36.94,78964.38,0.0,-0.31295,0.00017,19.60575]
[1777899511087,36.94,78964.05,0.0,-0.31297,0.00017,19.60248]
[1777899516122,36.94,78964.35,0.0,-0.3129,0.00017,19.60076]
[1777899521158,36.94,78964.49,0.0,-0.31287,0.00017,19.59974]
[1777899526416,36.93,78965.29,0.0,-0.31271,0.00017,19.59581]
[1777899533962,36.93,78965.68,0.0,-0.31263,0.00017,19.5937]
[1777899539283,36.93,78966.26,0.0,-0.31254,0.00017,19.59135]
[1777899544317,36.94,78962.1,0.0,-0.31329,0.00017,19.61047]
[1777899546171,36.94,78961.85,0.0,-0.31333,0.00017,19.61171]
[1777899546189,36.94,78961.85,0.0,-0.31333,0.00017,19.61171]
[1777899546332,36.94,78962.61,0.0,-0.31321,0.00017,19.60848]
[1777899551368,36.94,78959.74,0.0,-0.31373,0.00017,19.62171]
[1777899556402,36.95,78959.45,0.0,-0.31378,0.00017,19.62312]
[1777899561438,36.95,78960.16,0.0,-0.31366,0.00017,19.6201]
[1777899566477,36.95,78959.3,0.0,-0.31382,0.00017,19.62401]
[1777899571509,36.95,78959.91,0.0,-0.31368,0.00017,19.61677]
[1777899576545,36.95,78957.42,0.0,-0.31413,0.00017,19.62813]
[1777899581901,36.96,78957.96,0.0,-0.31405,0.00017,19.62622]
[1777899586672,36.96,78958.5,0.0,-0.31398,0.00017,19.62441]
[1777899586893,36.96,78958.5,0.0,-0.31398,0.00017,19.62441]
[1777899586914,36.96,78958.5,0.0,-0.31398,0.00017,19.62441]
[1777899586971,36.96,78958.5,0.0,-0.31398,0.00017,19.62441]
[1777899587178,36.96,78947.24,0.0,-0.31594,0.00017,19.67386]
[1777899587219,36.96,78947.24,0.0,-0.31594,0.00017,19.67386]
[1777899587318,36.96,78947.24,0.0,-0.31594,0.00017,19.67386]
[1777899587417,36.96,78947.24,0.0,-0.31594,0.00017,19.67386]
[1777899587834,36.96,78947.24,0.0,-0.31594,0.00017,19.67386]
[1777899587882,36.96,78947.24,0.0,-0.31594,0.00017,19.67386]
[1777899588023,36.96,78947.24,0.0,-0.31594,0.00017,19.67386]
[1777899588082,36.96,78947.24,0.0,-0.31594,0.00017,19.67386]
[1777899588156,36.96,78935.67,0.0,-0.31796,0.00017,19.72416]
[1777899588301,36.96,78935.67,0.0,-0.31796,0.00017,19.72416]
[1777899588316,36.96,78935.67,0.0,-0.31796,0.00017,19.72416]
[1777899588502,36.96,78935.67,0.0,-0.31796,0.00017,19.72416]
[1777899588731,36.96,78935.67,0.0,-0.31796,0.00017,19.72416]
[1777899588959,36.96,78935.67,0.0,-0.31796,0.00017,19.72416]
[1777899589092,36.96,78935.67,0.0,-0.31796,0.00017,19.72416]
[1777899589194,36.96,78910.16,0.0,-0.32243,0.00018,19.83314]
[1777899589497,36.96,78910.16,0.0,-0.32243,0.00018,19.83314]
[1777899589552,36.96,78910.16,0.0,-0.32243,0.00018,19.83314]
[1777899589721,36.96,78910.16,0.0,-0.32243,0.00018,19.83314]
[1777899589960,36.96,78882.05,0.0,-0.32738,0.00018,19.95032]
[1777899590266,36.96,78882.05,0.0,-0.32738,0.00018,19.95032]
[1777899590656,36.96,78882.05,0.0,-0.32738,0.00018,19.95032]
[1777899590805,36.96,78882.05,0.0,-0.32738,0.00018,19.95032]
[1777899591113,36.96,78863.41,0.0,-0.33068,0.00018,20.0264]
[1777899591360,36.96,78863.41,0.0,-0.33068,0.00018,20.0264]
[1777899591482,36.96,78863.41,0.0,-0.33068,0.00018,20.0264]
[1777899591712,36.96,78863.41,0.0,-0.33068,0.00018,20.0264]
[1777899591939,36.96,78863.41,0.0,-0.33068,0.00018,20.0264]
[1777899592186,36.96,78870.61,0.0,-0.3294,0.00018,19.9972]
[1777899593087,36.96,78870.61,0.0,-0.3294,0.00018,19.9972]
[1777899594171,36.96,78873.05,0.0,-0.32897,0.00018,19.98729]
[1777899594207,36.96,78870.99,0.0,-0.32934,0.00018,19.99572]
[1777899594569,36.96,78870.99,0.0,-0.32934,0.00018,19.99572]
[1777899594870,36.96,78870.99,0.0,-0.32934,0.00018,19.99572]
[1777899594889,36.96,78870.99,0.0,-0.32934,0.00018,19.99572]
[1777899594995,36.96,78870.99,0.0,-0.32934,0.00018,19.99572]
[1777899595025,36.96,78868.05,0.0,-0.32986,0.00018,20.00771]
[1777899595224,36.96,78868.05,0.0,-0.32986,0.00018,20.00771]
[1777899596127,36.96,78868.05,0.0,-0.32986,0.00018,20.00771]
[1777899595703,36.96,78868.05,0.0,-0.32986,0.00018,20.00773]
[1777899596707,36.96,78871.0,0.0,-0.32934,0.00018,19.99577]
[1777899597759,36.96,78871.0,0.0,-0.32934,0.00018,19.99577]
[1777899597819,36.96,78871.0,0.0,-0.32934,0.00018,19.99577]
[1777899597872,36.96,78871.0,0.0,-0.32934,0.00018,19.99577]
[1777899597994,36.96,78871.0,0.0,-0.32934,0.00018,19.99577]
[1777899598040,36.96,78871.0,0.0,-0.32934,0.00018,19.99577]
[1777899598123,36.96,78871.0,0.0,-0.32934,0.00018,19.99577]
[1777899598192,36.96,78871.0,0.0,-0.32934,0.00018,19.99577]
[1777899598145,36.97,78872.24,0.0,-0.32912,0.00018,19.99076]
[1777899598815,36.97,78872.24,0.0,-0.32912,0.00018,19.99076]
[1777899598853,36.97,78872.24,0.0,-0.32912,0.00018,19.99076]
[1777899598955,36.97,78864.84,0.0,-0.33044,0.00018,20.02085]
[1777899599981,36.97,78864.84,0.0,-0.33044,0.00018,20.02085]
[1777899600101,36.97,78864.84,0.0,-0.33044,0.00018,20.02085]
[1777899600196,36.97,78858.7,0.0,-0.33153,0.00018,20.04564]
[1777899600552,36.97,78858.7,0.0,-0.33153,0.00018,20.04564]
[1777899600711,36.97,78858.7,0.0,-0.33153,0.00018,20.04564]
[1777899600841,36.97,78858.7,0.0,-0.33153,0.00018,20.04564]
[1777899600937,36.97,78858.7,0.0,-0.33153,0.00018,20.04564]
[1777899601031,36.97,78858.7,0.0,-0.33153,0.00018,20.04564]
[1777899601155,36.97,78850.86,0.0,-0.33292,0.00018,20.07705]
[1777899601432,36.97,78850.86,0.0,-0.33292,0.00018,20.07705]
[1777899601842,36.97,78850.86,0.0,-0.33292,0.00018,20.07705]
[1777899602158,36.97,78831.51,0.0,-0.33637,0.00018,20.15353]
[1777899602358,36.97,78831.51,0.0,-0.33637,0.00018,20.15353]
[1777899602516,36.97,78831.51,0.0,-0.33637,0.00018,20.15353]
[1777899603181,36.97,78831.51,0.0,-0.33637,0.00018,20.15353]
[1777899603303,36.97,78828.89,0.0,-0.33685,0.00018,20.16391]
[1777899603796,36.97,78828.89,0.0,-0.33685,0.00018,20.16391]
[1777899604223,36.97,78819.57,0.0,-0.33852,0.00018,20.2002]
[1777899604878,36.97,78819.57,0.0,-0.33852,0.00018,20.2002]
[1777899604912,36.97,78819.57,0.0,-0.33852,0.00018,20.2002]
[1777899604948,36.97,78821.83,0.0,-0.33812,0.00018,20.19153]
[1777899605908,36.97,78821.83,0.0,-0.33812,0.00018,20.19153]
[1777899606253,36.97,78811.05,0.0,-0.34005,0.00018,20.2331]
[1777899606358,36.97,78811.05,0.0,-0.34005,0.00018,20.2331]
[1777899606483,36.97,78811.05,0.0,-0.34005,0.00018,20.2331]
[1777899606991,36.97,78800.31,0.0,-0.34198,0.00018,20.27404]
[1777899609201,36.97,78805.22,0.0,-0.3411,0.00018,20.2554]
[1777899612199,36.97,78804.36,0.0,-0.34126,0.00018,20.25867]
[1777899612171,36.97,78790.39,0.0,-0.34377,0.00018,20.31139]
[1777899612345,36.97,78790.39,0.0,-0.34377,0.00018,20.31139]
[1777899612474,36.97,78790.39,0.0,-0.34377,0.00018,20.31139]
[1777899612804,36.97,78790.39,0.0,-0.34377,0.00018,20.31139]
[1777899612947,36.97,78790.39,0.0,-0.34377,0.00018,20.31139]
[1777899612983,36.97,78761.4,0.0,-0.34901,0.00018,20.41821]
[1777899613367,36.97,78761.4,0.0,-0.34901,0.00018,20.41821]
[1777899613557,36.97,78761.4,0.0,-0.34901,0.00018,20.41821]
[1777899613808,36.97,78761.4,0.0,-0.34901,0.00018,20.41821]
[1777899613938,36.97,78761.4,0.0,-0.34901,0.00018,20.41821]
[1777899614090,36.97,78761.4,0.0,-0.34901,0.00018,20.41821]
[1777899614239,36.97,78745.74,0.0,-0.35186,0.00018,20.47453]
[1777899614439,36.97,78745.74,0.0,-0.35186,0.00018,20.47453]
[1777899614559,36.97,78745.74,0.0,-0.35186,0.00018,20.47453]
[1777899614710,36.97,78745.74,0.0,-0.35186,0.00018,20.47453]
[1777899614835,36.97,78745.74,0.0,-0.35186,0.00018,20.47453]
[1777899615036,36.97,78745.74,0.0,-0.35186,0.00018,20.47453]
[1777899615252,36.97,78746.69,0.0,-0.35169,0.00018,20.47119]
[1777899615352,36.97,78746.69,0.0,-0.35169,0.00018,20.47119]
[1777899615740,36.97,78746.69,0.0,-0.35169,0.00018,20.47119]
[1777899615914,36.97,78746.69,0.0,-0.35169,0.00018,20.47119]
[1777899616063,36.97,78757.68,0.0,-0.34969,0.00018,20.43179]
[1777899616367,36.97,78757.68,0.0,-0.34969,0.00018,20.43179]
[1777899616554,36.97,78757.68,0.0,-0.34969,0.00018,20.43179]
[1777899616705,36.97,78757.68,0.0,-0.34969,0.00018,20.43179]
[1777899617256,36.97,78765.89,0.0,-0.3482,0.00018,20.40187]
[1777899618391,36.97,78765.89,0.0,-0.34819,0.00018,20.40175]
[1777899619112,36.97,78771.32,0.0,-0.3472,0.00018,20.38181]
[1777899619452,36.97,78771.32,0.0,-0.3472,0.00018,20.38181]
[1777899619476,36.97,78771.32,0.0,-0.3472,0.00018,20.38181]
[1777899619918,36.97,78771.32,0.0,-0.3472,0.00018,20.38173]
[1777899621574,36.96,78775.95,0.0,-0.34633,0.00018,20.36389]
[1777899621589,36.96,78775.95,0.0,-0.34633,0.00018,20.36389]
[1777899621648,36.96,78775.95,0.0,-0.34633,0.00018,20.36389]
[1777899622231,36.96,78775.95,0.0,-0.34633,0.00018,20.36389]
[1777899622246,36.96,78767.23,0.0,-0.3479,0.00018,20.39582]
[1777899623231,36.96,78755.81,0.0,-0.35001,0.00018,20.43794]
[1777899623861,36.96,78755.81,0.0,-0.35001,0.00018,20.43794]
[1777899624158,36.97,78751.72,0.0,-0.35075,0.00018,20.4527]
[1777899624731,36.97,78751.72,0.0,-0.35075,0.00018,20.4527]
[1777899624749,36.97,78751.72,0.0,-0.35075,0.00018,20.4527]
[1777899625188,36.97,78751.72,0.0,-0.35075,0.00018,20.4527]
[1777899625221,36.97,78751.72,0.0,-0.35075,0.00018,20.4527]
[1777899625229,36.97,78757.26,0.0,-0.34975,0.00018,20.43281]
[1777899625749,36.97,78757.26,0.0,-0.34975,0.00018,20.43281]
[1777899626188,36.97,78764.42,0.0,-0.34845,0.00018,20.40689]
[1777899630166,36.96,78764.2,0.0,-0.34846,0.00018,20.40701]
[1777899632277,36.94,78755.85,0.0,-0.34989,0.00018,20.43164]
[1777899632758,36.94,78755.85,0.0,-0.34989,0.00018,20.43164]
[1777899633106,36.94,78755.85,0.0,-0.34989,0.00018,20.43164]
[1777899633229,36.94,78755.85,0.0,-0.34989,0.00018,20.43164]
[1777899633177,36.94,78727.73,0.0,-0.35502,0.00018,20.53136]
[1777899633305,36.94,78727.73,0.0,-0.35502,0.00018,20.53136]
[1777899633601,36.94,78727.73,0.0,-0.35502,0.00018,20.53136]
[1777899633682,36.94,78727.73,0.0,-0.35502,0.00018,20.53136]
[1777899633862,36.94,78727.73,0.0,-0.35502,0.00018,20.53136]
[1777899634034,36.94,78727.73,0.0,-0.35502,0.00018,20.53136]
[1777899634102,36.94,78727.73,0.0,-0.35502,0.00018,20.53136]
[1777899634103,36.94,78709.4,0.0,-0.35837,0.00018,20.59454]
[1777899634287,36.94,78709.4,0.0,-0.35837,0.00018,20.59454]
[1777899634547,36.94,78709.4,0.0,-0.35837,0.00018,20.59454]
[1777899634634,36.94,78709.4,0.0,-0.35837,0.00018,20.59454]
[1777899634799,36.94,78709.4,0.0,-0.35837,0.00018,20.59454]
[1777899634938,36.94,78709.4,0.0,-0.35837,0.00018,20.59454]
[1777899635155,36.94,78709.4,0.0,-0.35837,0.00018,20.59454]
[1777899635211,36.94,78707.47,0.0,-0.35873,0.00018,20.6011]
[1777899636160,36.94,78702.15,0.0,-0.35971,0.00018,20.61927]
[1777899636578,36.94,78702.15,0.0,-0.35971,0.00018,20.61927]
[1777899636628,36.94,78702.15,0.0,-0.35971,0.00018,20.61927]
[1777899636678,36.94,78702.15,0.0,-0.35971,0.00018,20.61927]
[1777899637110,36.94,78702.15,0.0,-0.35971,0.00018,20.61927]
[1777899637282,36.94,78701.19,0.0,-0.35989,0.00018,20.62251]
[1777899637347,36.94,78701.19,0.0,-0.35989,0.00018,20.62251]
[1777899637493,36.94,78701.19,0.0,-0.35989,0.00018,20.62251]
[1777899637760,36.94,78701.19,0.0,-0.35989,0.00018,20.62251]
[1777899637778,36.94,78701.19,0.0,-0.35989,0.00018,20.62251]
[1777899638166,36.94,78669.94,0.0,-0.36565,0.00018,20.72568]
[1777899638876,36.94,78669.94,0.0,-0.36565,0.00018,20.72568]
[1777899639198,36.94,78669.94,0.0,-0.36565,0.00018,20.72568]
[1777899639194,36.95,78650.05,0.0,-0.36933,0.00019,20.78917]
[1777899639636,36.95,78650.05,0.0,-0.36933,0.00019,20.78917]
[1777899639734,36.95,78650.05,0.0,-0.36933,0.00019,20.78917]
[1777899639895,36.95,78650.05,0.0,-0.36933,0.00019,20.78917]
[1777899640269,36.95,78648.13,0.0,-0.36969,0.00019,20.79531]
[1777899640418,36.95,78648.13,0.0,-0.36969,0.00019,20.79531]
[1777899640593,36.95,78648.13,0.0,-0.36969,0.00019,20.79531]
[1777899640610,36.95,78648.13,0.0,-0.36969,0.00019,20.79531]
[1777899640667,36.95,78648.13,0.0,-0.36969,0.00019,20.79531]
[1777899640713,36.95,78648.13,0.0,-0.36969,0.00019,20.79531]
[1777899640970,36.95,78648.13,0.0,-0.36969,0.00019,20.79531]
[1777899641110,36.95,78648.13,0.0,-0.36969,0.00019,20.79531]
[1777899641197,36.95,78638.82,0.0,-0.37144,0.00019,20.82465]
[1777899641425,36.95,78638.82,0.0,-0.37144,0.00019,20.82465]
[1777899641690,36.95,78638.82,0.0,-0.37144,0.00019,20.82465]
[1777899641748,36.95,78638.82,0.0,-0.37144,0.00019,20.82465]
[1777899641846,36.95,78638.82,0.0,-0.37144,0.00019,20.82465]
[1777899642026,36.95,78638.82,0.0,-0.37144,0.00019,20.82465]
[1777899642269,36.96,78619.5,0.0,-0.37504,0.00019,20.88363]
[1777899642811,36.96,78619.5,0.0,-0.37504,0.00019,20.88363]
[1777899642942,36.96,78619.5,0.0,-0.37504,0.00019,20.88363]
[1777899643223,36.96,78619.5,0.0,-0.37504,0.00019,20.88363]
[1777899643257,36.96,78609.45,0.0,-0.37691,0.00019,20.91358]
[1777899644001,36.96,78609.45,0.0,-0.37691,0.00019,20.91358]
[1777899644133,36.97,78609.45,0.0,-0.37696,0.00019,20.9144]
[1777899644727,36.97,78609.45,0.0,-0.37696,0.00019,20.9144]
[1777899644805,36.97,78609.45,0.0,-0.37696,0.00019,20.9144]
[1777899644863,36.97,78609.45,0.0,-0.37696,0.00019,20.9144]
[1777899645132,36.98,78613.45,0.0,-0.37625,0.00019,20.90308]
[1777899645849,36.98,78613.45,0.0,-0.37625,0.00019,20.90308]
[1777899645901,36.98,78613.45,0.0,-0.37625,0.00019,20.90308]
[1777899646092,36.98,78613.45,0.0,-0.37625,0.00019,20.90308]
[1777899646142,36.98,78613.45,0.0,-0.37625,0.00019,20.90308]
[1777899646692,36.99,78615.1,0.0,-0.37597,0.00019,20.89876]
[1777899647431,37.01,78614.83,0.0,-0.37606,0.00019,20.90021]
[1777899647486,37.01,78614.83,0.0,-0.37606,0.00019,20.90021]
[1777899647766,37.01,78614.83,0.0,-0.37606,0.00019,20.90021]
[1777899647828,37.01,78614.83,0.0,-0.37606,0.00019,20.90021]
[1777899648154,37.02,78603.94,0.0,-0.37812,0.00019,20.93289]
[1777899648405,37.02,78603.94,0.0,-0.37812,0.00019,20.93289]
[1777899648442,37.02,78603.94,0.0,-0.37812,0.00019,20.93289]
[1777899648491,37.02,78603.94,0.0,-0.37812,0.00019,20.93289]
[1777899648503,37.02,78603.94,0.0,-0.37812,0.00019,20.93289]
[1777899649237,37.02,78603.94,0.0,-0.37812,0.00019,20.93289]
[1777899649281,37.02,78603.94,0.0,-0.37812,0.00019,20.93289]
[1777899649293,37.02,78603.94,0.0,-0.37812,0.00019,20.93289]
[1777899649307,37.02,78603.94,0.0,-0.37812,0.00019,20.93289]
[1777899649160,37.03,78607.79,0.0,-0.37743,0.00019,20.92199]
[1777899649705,37.03,78607.79,0.0,-0.37743,0.00019,20.92199]
[1777899649782,37.03,78607.79,0.0,-0.37743,0.00019,20.92199]
[1777899649820,37.03,78607.79,0.0,-0.37743,0.00019,20.92199]
[1777899649934,37.03,78607.79,0.0,-0.37743,0.00019,20.92199]
[1777899649974,37.03,78607.79,0.0,-0.37743,0.00019,20.92199]
[1777899650245,37.03,78615.21,0.0,-0.37607,0.00019,20.90051]
[1777899651533,37.03,78615.33,0.0,-0.37605,0.00019,20.90015]
[1777899651584,37.03,78615.33,0.0,-0.37605,0.00019,20.90015]
[1777899651590,37.03,78615.33,0.0,-0.37605,0.00019,20.90015]
[1777899651640,37.03,78615.33,0.0,-0.37605,0.00019,20.90015]
[1777899652180,37.03,78615.33,0.0,-0.37605,0.00019,20.90015]
[1777899652243,37.05,78637.21,0.0,-0.37203,0.00019,20.8348]
[1777899653778,37.06,78637.21,0.0,-0.37205,0.00019,20.8353]
[1777899653788,37.06,78637.21,0.0,-0.37205,0.00019,20.8353]
[1777899653827,37.06,78637.21,0.0,-0.37205,0.00019,20.8353]
[1777899654316,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899654351,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899654382,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899654430,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899654530,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899654584,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899654615,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899654806,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899655024,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899655271,37.06,78641.66,0.0,-0.37124,0.00019,20.82184]
[1777899655370,37.07,78641.93,0.0,-0.37121,0.00019,20.82122]
[1777899655432,37.07,78641.93,0.0,-0.37121,0.00019,20.82122]
[1777899655765,37.07,78641.93,0.0,-0.37121,0.00019,20.82122]
[1777899655943,37.07,78641.93,0.0,-0.37121,0.00019,20.82122]
[1777899655948,37.07,78641.93,0.0,-0.37121,0.00019,20.82122]
[1777899656313,37.07,78641.93,0.0,-0.37121,0.00019,20.82122]
[1777899656290,37.05,78682.55,0.0,-0.36366,0.00018,20.69107]
[1777899657332,37.05,78690.56,0.0,-0.36218,0.00018,20.66467]
[1777899657401,37.05,78690.56,0.0,-0.36218,0.00018,20.66467]
[1777899657449,37.05,78690.56,0.0,-0.36218,0.00018,20.66467]
[1777899657472,37.05,78690.56,0.0,-0.36218,0.00018,20.66467]
[1777899658127,37.05,78690.56,0.0,-0.36218,0.00018,20.66467]
[1777899658161,37.05,78690.56,0.0,-0.36218,0.00018,20.66467]
[1777899658238,37.05,78690.56,0.0,-0.36218,0.00018,20.66466]
[1777899658528,37.05,78690.56,0.0,-0.36218,0.00018,20.66466]
[1777899659029,37.05,78690.56,0.0,-0.36218,0.00018,20.66466]
[1777899659136,37.05,78690.56,0.0,-0.36218,0.00018,20.66466]
[1777899659155,37.05,78690.56,0.0,-0.36218,0.00018,20.66466]
[1777899659254,37.05,78690.56,0.0,-0.36218,0.00018,20.66466]
[1777899659248,37.05,78684.47,0.0,-0.3633,0.00018,20.68471]
[1777899659584,37.05,78684.47,0.0,-0.3633,0.00018,20.68471]
[1777899660179,37.05,78684.47,0.0,-0.3633,0.00018,20.68471]
[1777899660253,37.05,78689.29,0.0,-0.36241,0.00018,20.66884]
[1777899660981,37.05,78689.29,0.0,-0.36241,0.00018,20.66884]
[1777899661055,37.05,78689.29,0.0,-0.36241,0.00018,20.66884]
[1777899661233,37.05,78689.29,0.0,-0.36241,0.00018,20.66884]
[1777899661333,37.05,78698.86,0.0,-0.36066,0.00018,20.63705]
[1777899661552,37.05,78698.86,0.0,-0.36066,0.00018,20.63705]
[1777899661602,37.05,78698.86,0.0,-0.36066,0.00018,20.63705]
[1777899661989,37.05,78698.86,0.0,-0.36066,0.00018,20.63705]
[1777899662093,37.05,78698.86,0.0,-0.36066,0.00018,20.63705]
[1777899662302,37.05,78685.8,0.0,-0.36306,0.00018,20.68036]
[1777899662385,37.05,78685.8,0.0,-0.36306,0.00018,20.68036]
[1777899662544,37.05,78685.8,0.0,-0.36306,0.00018,20.68036]
[1777899662713,37.05,78685.8,0.0,-0.36306,0.00018,20.68036]
[1777899662754,37.05,78685.8,0.0,-0.36306,0.00018,20.68036]
[1777899662934,37.05,78685.8,0.0,-0.36306,0.00018,20.68036]
[1777899663087,37.05,78685.8,0.0,-0.36306,0.00018,20.68036]
[1777899663089,37.05,78685.8,0.0,-0.36306,0.00018,20.68036]
[1777899663307,37.05,78685.8,0.0,-0.36306,0.00018,20.68036]
[1777899663318,37.05,78679.9,0.0,-0.36414,0.00018,20.69968]
[1777899663449,37.05,78679.9,0.0,-0.36414,0.00018,20.69968]
[1777899663486,37.05,78679.9,0.0,-0.36414,0.00018,20.69968]
[1777899663964,37.05,78679.9,0.0,-0.36414,0.00018,20.69968]
[1777899663991,37.05,78679.9,0.0,-0.36414,0.00018,20.69968]
[1777899664037,37.05,78679.9,0.0,-0.36414,0.00018,20.69968]
[1777899664072,37.05,78679.9,0.0,-0.36414,0.00018,20.69968]
[1777899664103,37.05,78679.9,0.0,-0.36414,0.00018,20.69968]
[1777899664282,37.05,78679.9,0.0,-0.36414,0.00018,20.69967]
[1777899665288,37.05,78672.32,0.0,-0.36554,0.00018,20.72423]
[1777899666800,37.05,78667.09,0.0,-0.3665,0.00018,20.74112]
[1777899667380,37.05,78667.36,0.0,-0.36646,0.00018,20.74032]
[1777899667893,37.05,78667.36,0.0,-0.36646,0.00018,20.74032]
[1777899667897,37.05,78667.36,0.0,-0.36646,0.00018,20.74032]
[1777899668311,37.05,78667.17,0.0,-0.3665,0.00018,20.74099]
[1777899669684,37.05,78668.14,0.0,-0.36632,0.00018,20.73794]
[1777899669915,37.05,78668.14,0.0,-0.36632,0.00018,20.73794]
[1777899669997,37.05,78668.14,0.0,-0.36632,0.00018,20.73794]
[1777899670022,37.05,78668.14,0.0,-0.36632,0.00018,20.73794]
[1777899670264,37.05,78668.14,0.0,-0.36632,0.00018,20.73794]
[1777899670325,37.05,78668.14,0.0,-0.36632,0.00018,20.73794]
[1777899670326,37.05,78667.69,0.0,-0.36641,0.00018,20.73945]
[1777899670363,37.05,78667.69,0.0,-0.36641,0.00018,20.73945]
[1777899670600,37.05,78667.69,0.0,-0.36641,0.00018,20.73945]
[1777899671229,37.05,78667.69,0.0,-0.36641,0.00018,20.73945]
[1777899671336,37.05,78639.09,0.0,-0.3717,0.00019,20.82932]
[1777899671430,37.05,78639.09,0.0,-0.3717,0.00019,20.82932]
[1777899671650,37.05,78639.09,0.0,-0.3717,0.00019,20.82932]
[1777899672027,37.05,78639.09,0.0,-0.3717,0.00019,20.82932]
[1777899672207,37.05,78639.09,0.0,-0.3717,0.00019,20.82932]
[1777899672304,37.05,78639.09,0.0,-0.3717,0.00019,20.82932]
[1777899672340,37.06,78639.09,0.0,-0.37171,0.00019,20.82956]
[1777899673285,37.06,78639.09,0.0,-0.37171,0.00019,20.82956]
[1777899673304,37.06,78639.09,0.0,-0.37171,0.00019,20.82956]
[1777899673344,37.06,78622.24,0.0,-0.37483,0.00019,20.88073]
[1777899673691,37.06,78622.24,0.0,-0.37483,0.00019,20.88073]
[1777899673977,37.06,78622.24,0.0,-0.37483,0.00019,20.88073]
[1777899674038,37.06,78622.24,0.0,-0.37483,0.00019,20.88073]
[1777899674352,37.06,78617.87,0.0,-0.37565,0.00019,20.89386]
[1777899675358,37.06,78599.48,0.0,-0.37908,0.00019,20.94792]
[1777899675909,37.06,78599.48,0.0,-0.37908,0.00019,20.94792]
[1777899676182,37.06,78595.51,0.0,-0.37982,0.00019,20.9594]
[1777899677941,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899678378,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899678529,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899678687,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899678905,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899678947,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899678969,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899679189,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899679251,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899679329,37.06,78604.58,0.0,-0.37813,0.00019,20.93313]
[1777899679267,37.07,78605.07,0.0,-0.37805,0.00019,20.93193]
[1777899679518,37.07,78605.07,0.0,-0.37805,0.00019,20.93193]
[1777899679563,37.07,78605.07,0.0,-0.37805,0.00019,20.93193]
[1777899679761,37.07,78605.07,0.0,-0.37805,0.00019,20.93193]
[1777899679867,37.07,78605.07,0.0,-0.37805,0.00019,20.93193]
[1777899679897,37.07,78605.07,0.0,-0.37805,0.00019,20.93193]
[1777899679937,37.07,78605.07,0.0,-0.37805,0.00019,20.93193]
[1777899680072,37.07,78605.07,0.0,-0.37805,0.00019,20.93193]
[1777899680170,37.07,78615.74,0.0,-0.37608,0.00019,20.90081]
[1777899680651,37.07,78615.74,0.0,-0.37608,0.00019,20.90081]
[1777899680684,37.07,78615.74,0.0,-0.37608,0.00019,20.90081]
[1777899680921,37.07,78615.74,0.0,-0.37608,0.00019,20.90081]
[1777899681077,37.07,78615.74,0.0,-0.37608,0.00019,20.90081]
[1777899681094,37.07,78615.74,0.0,-0.37608,0.00019,20.90081]
[1777899681171,37.07,78615.74,0.0,-0.37608,0.00019,20.90081]
[1777899681239,37.07,78615.74,0.0,-0.37608,0.00019,20.90081]
[1777899681308,37.07,78616.54,0.0,-0.37594,0.00019,20.89848]
[1777899682000,37.07,78622.27,0.0,-0.37487,0.00019,20.88144]
[1777899682487,37.07,78622.27,0.0,-0.37487,0.00019,20.88144]
[1777899682525,37.07,78622.27,0.0,-0.37487,0.00019,20.88144]
[1777899683170,37.07,78622.27,0.0,-0.37487,0.00019,20.88144]
[1777899683201,37.07,78622.27,0.0,-0.37487,0.00019,20.88144]
[1777899683215,37.07,78622.27,0.0,-0.37487,0.00019,20.88144]
[1777899683245,37.07,78622.27,0.0,-0.37487,0.00019,20.88144]
[1777899683296,37.07,78622.17,0.0,-0.3749,0.00019,20.8818]
[1777899683988,37.07,78622.17,0.0,-0.3749,0.00019,20.8818]
[1777899684027,37.07,78622.17,0.0,-0.3749,0.00019,20.8818]
[1777899684114,37.08,78617.45,0.0,-0.37578,0.00019,20.89595]
[1777899685277,37.08,78611.27,0.0,-0.37693,0.00019,20.9143]
[1777899685465,37.08,78611.27,0.0,-0.37693,0.00019,20.9143]
[1777899686292,37.08,78604.53,0.0,-0.37819,0.00019,20.93409]
[1777899686487,37.08,78604.53,0.0,-0.37819,0.00019,20.93409]
[1777899687184,37.08,78604.53,0.0,-0.37819,0.00019,20.93409]
[1777899687285,37.08,78599.48,0.0,-0.37913,0.00019,20.94878]
[1777899687644,37.08,78599.48,0.0,-0.37913,0.00019,20.94878]
[1777899687806,37.08,78599.48,0.0,-0.37913,0.00019,20.94878]
[1777899687924,37.08,78599.48,0.0,-0.37913,0.00019,20.94878]
[1777899688006,37.08,78593.76,0.0,-0.3802,0.00019,20.96526]
[1777899689154,37.08,78593.76,0.0,-0.3802,0.00019,20.96526]
[1777899689701,37.08,78598.2,0.0,-0.37937,0.00019,20.9525]
[1777899690572,37.08,78598.99,0.0,-0.37922,0.00019,20.95022]
[1777899690634,37.08,78598.99,0.0,-0.37922,0.00019,20.95022]
[1777899691132,37.08,78598.99,0.0,-0.37922,0.00019,20.95022]
[1777899691180,37.08,78598.99,0.0,-0.37922,0.00019,20.95022]
[1777899691211,37.08,78598.99,0.0,-0.37922,0.00019,20.95022]
[1777899691371,37.08,78598.99,0.0,-0.37922,0.00019,20.95022]
[1777899691229,37.08,78602.97,0.0,-0.37846,0.00019,20.9343]
[1777899692441,37.08,78602.97,0.0,-0.37846,0.00019,20.9343]
[1777899692502,37.08,78602.97,0.0,-0.37846,0.00019,20.9343]
[1777899692573,37.08,78598.74,0.0,-0.37925,0.00019,20.94659]
[1777899693711,37.08,78598.74,0.0,-0.37925,0.00019,20.94659]
[1777899693777,37.08,78598.74,0.0,-0.37925,0.00019,20.94659]
[1777899693885,37.08,78598.74,0.0,-0.37925,0.00019,20.94659]
[1777899693945,37.08,78598.74,0.0,-0.37925,0.00019,20.94659]
[1777899694059,37.08,78599.28,0.0,-0.37915,0.00019,20.94506]
[1777899694543,37.08,78599.28,0.0,-0.37915,0.00019,20.94506]
[1777899695075,37.08,78613.77,0.0,-0.37645,0.00019,20.90271]
[1777899696054,37.08,78613.77,0.0,-0.37645,0.00019,20.90271]
[1777899696155,37.08,78617.62,0.0,-0.37574,0.00019,20.89133]
[1777899696579,37.08,78617.62,0.0,-0.37574,0.00019,20.89133]
[1777899696757,37.08,78617.62,0.0,-0.37574,0.00019,20.89133]
[1777899696777,37.08,78617.62,0.0,-0.37574,0.00019,20.89133]
[1777899696924,37.08,78617.62,0.0,-0.37574,0.00019,20.89133]
[1777899696973,37.08,78617.62,0.0,-0.37574,0.00019,20.89133]
[1777899697311,37.08,78615.4,0.0,-0.37616,0.00019,20.89798]
[1777899697496,37.08,78615.4,0.0,-0.37616,0.00019,20.89798]
[1777899697522,37.08,78615.4,0.0,-0.37616,0.00019,20.89798]
[1777899697544,37.08,78615.4,0.0,-0.37616,0.00019,20.89798]
[1777899697800,37.08,78615.4,0.0,-0.37616,0.00019,20.89798]
[1777899697860,37.08,78615.4,0.0,-0.37616,0.00019,20.89798]
[1777899697872,37.08,78615.4,0.0,-0.37616,0.00019,20.89798]
[1777899697956,37.08,78615.4,0.0,-0.37616,0.00019,20.89798]
[1777899697970,37.08,78627.04,0.0,-0.374,0.00019,20.86322]
[1777899698473,37.08,78627.04,0.0,-0.374,0.00019,20.86322]
[1777899698512,37.08,78627.04,0.0,-0.374,0.00019,20.86322]
[1777899698546,37.08,78627.04,0.0,-0.374,0.00019,20.86322]
[1777899698845,37.08,78627.04,0.0,-0.374,0.00019,20.86322]
[1777899698872,37.08,78627.04,0.0,-0.374,0.00019,20.86322]
[1777899699174,37.08,78627.04,0.0,-0.374,0.00019,20.86322]
[1777899699254,37.08,78631.11,0.0,-0.37325,0.00019,20.85098]
[1777899699647,37.08,78631.11,0.0,-0.37325,0.00019,20.85098]
[1777899699689,37.08,78631.11,0.0,-0.37325,0.00019,20.85098]
[1777899700189,37.09,78628.34,0.0,-0.37377,0.00019,20.85946]
[1777899700477,37.09,78628.34,0.0,-0.37377,0.00019,20.85946]
[1777899701061,37.09,78628.34,0.0,-0.37377,0.00019,20.85946]
[1777899701148,37.09,78628.34,0.0,-0.37377,0.00019,20.85946]
[1777899701249,37.09,78628.14,0.0,-0.37381,0.00019,20.86014]
[1777899702698,37.09,78628.14,0.0,-0.37381,0.00019,20.86014]
[1777899702784,37.09,78618.7,0.0,-0.37556,0.00019,20.88854]
[1777899703807,37.09,78618.7,0.0,-0.37556,0.00019,20.88854]
[1777899704083,37.09,78618.7,0.0,-0.37556,0.00019,20.88854]
[1777899704133,37.09,78617.85,0.0,-0.37573,0.00019,20.8912]
[1777899704684,37.09,78617.85,0.0,-0.37573,0.00019,20.8912]
[1777899705147,37.09,78614.57,0.0,-0.37634,0.00019,20.90099]
[1777899706256,37.09,78614.57,0.0,-0.37634,0.00019,20.90099]
[1777899706269,37.09,78614.57,0.0,-0.37634,0.00019,20.90099]
[1777899706311,37.09,78614.57,0.0,-0.37634,0.00019,20.90099]
[1777899706347,37.09,78613.86,0.0,-0.37648,0.00019,20.90314]
[1777899707022,37.09,78613.86,0.0,-0.37648,0.00019,20.90314]
[1777899707054,37.09,78613.86,0.0,-0.37648,0.00019,20.90314]
[1777899707066,37.09,78617.24,0.0,-0.37585,0.00019,20.89317]
[1777899711578,37.1,78619.25,0.0,-0.37549,0.00019,20.88741]
[1777899711627,37.1,78619.25,0.0,-0.37549,0.00019,20.88741]
[1777899711680,37.1,78619.25,0.0,-0.37549,0.00019,20.88741]
[1777899712320,37.1,78624.35,0.0,-0.37455,0.00019,20.87222]
[1777899712409,37.1,78624.35,0.0,-0.37455,0.00019,20.87222]
[1777899712792,37.1,78624.35,0.0,-0.37455,0.00019,20.87222]
[1777899712817,37.1,78624.35,0.0,-0.37455,0.00019,20.87222]
[1777899712850,37.1,78624.35,0.0,-0.37455,0.00019,20.87222]
[1777899712967,37.1,78624.35,0.0,-0.37455,0.00019,20.87222]
[1777899713233,37.1,78624.35,0.0,-0.37455,0.00019,20.87222]
[1777899713348,37.1,78624.35,0.0,-0.37455,0.00019,20.87222]
[1777899713390,37.1,78635.58,0.0,-0.37247,0.00019,20.83828]
[1777899713662,37.1,78635.58,0.0,-0.37247,0.00019,20.83828]
[1777899713681,37.1,78635.58,0.0,-0.37247,0.00019,20.83828]
[1777899713790,37.1,78635.58,0.0,-0.37247,0.00019,20.83828]
[1777899714052,37.1,78635.58,0.0,-0.37247,0.00019,20.83828]
[1777899714255,37.1,78635.58,0.0,-0.37247,0.00019,20.83828]
[1777899714380,37.1,78655.38,0.0,-0.36881,0.00018,20.77704]
[1777899714683,37.1,78655.38,0.0,-0.36881,0.00018,20.77704]
[1777899715146,37.1,78655.38,0.0,-0.36881,0.00018,20.77704]
[1777899715231,37.1,78672.4,0.0,-0.36567,0.00018,20.72286]
[1777899716450,37.1,78672.4,0.0,-0.36567,0.00018,20.72286]
[1777899717196,37.1,78672.4,0.0,-0.36567,0.00018,20.72286]
[1777899717295,37.1,78674.4,0.0,-0.3653,0.00018,20.71634]
[1777899717705,37.1,78674.4,0.0,-0.3653,0.00018,20.71634]
[1777899717776,37.1,78674.4,0.0,-0.3653,0.00018,20.71634]
[1777899718305,37.1,78674.4,0.0,-0.3653,0.00018,20.71634]
[1777899718332,37.1,78674.4,0.0,-0.3653,0.00018,20.71634]
[1777899718352,37.1,78673.06,0.0,-0.36555,0.00018,20.72062]
[1777899718911,37.1,78673.06,0.0,-0.36555,0.00018,20.72062]
[1777899718938,37.1,78673.06,0.0,-0.36555,0.00018,20.72062]
[1777899719039,37.1,78668.55,0.0,-0.36638,0.00018,20.73517]
[1777899719407,37.1,78668.55,0.0,-0.36638,0.00018,20.73517]
[1777899719843,37.1,78668.55,0.0,-0.36638,0.00018,20.73517]
[1777899719921,37.1,78668.39,0.0,-0.36641,0.00018,20.73568]
[1777899720678,37.1,78668.39,0.0,-0.36641,0.00018,20.73568]
[1777899720945,37.1,78668.39,0.0,-0.36641,0.00018,20.73568]
[1777899721022,37.1,78663.72,0.0,-0.36728,0.00018,20.7507]
[1777899721680,37.1,78663.72,0.0,-0.36728,0.00018,20.7507]
[1777899722107,37.1,78663.72,0.0,-0.36728,0.00018,20.7507]
[1777899722125,37.1,78655.95,0.0,-0.36871,0.00018,20.77531]
[1777899723069,37.1,78655.95,0.0,-0.36871,0.00018,20.77531]
[1777899723090,37.1,78656.2,0.0,-0.36867,0.00018,20.77456]
[1777899723424,37.1,78656.2,0.0,-0.36867,0.00018,20.77456]
[1777899723509,37.1,78656.2,0.0,-0.36867,0.00018,20.77456]
[1777899723805,37.1,78656.2,0.0,-0.36867,0.00018,20.77456]
[1777899724347,37.1,78656.2,0.0,-0.36867,0.00018,20.77456]
[1777899726044,37.11,78651.73,0.0,-0.3695,0.00018,20.78863]
[1777899726132,37.11,78651.73,0.0,-0.3695,0.00018,20.78863]
[1777899726145,37.11,78655.81,0.0,-0.36874,0.00018,20.77586]
[1777899726949,37.11,78655.81,0.0,-0.36874,0.00018,20.77586]
[1777899726957,37.11,78655.81,0.0,-0.36874,0.00018,20.77586]
[1777899727295,37.11,78655.81,0.0,-0.36874,0.00018,20.77586]
[1777899727396,37.11,78658.9,0.0,-0.36818,0.00018,20.76616]
[1777899727722,37.11,78658.9,0.0,-0.36818,0.00018,20.76616]
[1777899728855,37.11,78662.68,0.0,-0.36748,0.00018,20.75423]
[1777899729077,37.11,78662.68,0.0,-0.36748,0.00018,20.75423]
[1777899729087,37.11,78662.68,0.0,-0.36748,0.00018,20.75423]
[1777899729099,37.11,78662.68,0.0,-0.36748,0.00018,20.75423]
[1777899729289,37.11,78662.49,0.0,-0.36752,0.00018,20.75488]
[1777899729484,37.11,78662.49,0.0,-0.36752,0.00018,20.75488]
[1777899729510,37.11,78662.49,0.0,-0.36752,0.00018,20.75488]
[1777899729765,37.11,78662.49,0.0,-0.36752,0.00018,20.75488]
[1777899730826,37.11,78662.49,0.0,-0.36752,0.00018,20.75488]
[1777899730835,37.11,78662.49,0.0,-0.36752,0.00018,20.75488]
[1777899730875,37.11,78661.02,0.0,-0.36779,0.00018,20.75963]
[1777899732815,37.11,78661.02,0.0,-0.36779,0.00018,20.75963]
[1777899733286,37.11,78661.02,0.0,-0.36779,0.00018,20.75963]
[1777899733894,37.11,78667.25,0.0,-0.36665,0.00018,20.73996]
[1777899735023,37.11,78667.25,0.0,-0.36665,0.00018,20.73996]
[1777899735103,37.11,78667.25,0.0,-0.36665,0.00018,20.73996]
[1777899735187,37.11,78667.82,0.0,-0.36655,0.00018,20.73819]
[1777899735759,37.11,78667.82,0.0,-0.36655,0.00018,20.73819]
[1777899735782,37.11,78667.82,0.0,-0.36655,0.00018,20.73819]
[1777899737243,37.11,78667.82,0.0,-0.36655,0.00018,20.73819]
[1777899737275,37.11,78667.82,0.0,-0.36655,0.00018,20.73819]
[1777899737579,37.11,78668.56,0.0,-0.36642,0.00018,20.73594]
[1777899737607,37.11,78668.56,0.0,-0.36642,0.00018,20.73594]
[1777899738333,37.11,78668.56,0.0,-0.36642,0.00018,20.73594]
[1777899738344,37.11,78668.56,0.0,-0.36642,0.00018,20.73594]
[1777899738365,37.11,78668.56,0.0,-0.36642,0.00018,20.73594]
[1777899738374,37.12,78670.22,0.0,-0.36612,0.00018,20.73068]
[1777899738816,37.12,78670.22,0.0,-0.36612,0.00018,20.73068]
[1777899739184,37.11,78675.96,0.0,-0.36506,0.00018,20.71216]
[1777899739494,37.11,78675.96,0.0,-0.36506,0.00018,20.71216]
[1777899740389,37.11,78679.97,0.0,-0.36432,0.00018,20.69912]
[1777899741929,37.11,78678.97,0.0,-0.3645,0.00018,20.70233]
[1777899741970,37.11,78678.97,0.0,-0.3645,0.00018,20.70233]
[1777899742031,37.11,78680.09,0.0,-0.3643,0.00018,20.69866]
[1777899744444,37.11,78682.2,0.0,-0.3639,0.00018,20.69172]
[1777899744468,37.11,78682.2,0.0,-0.3639,0.00018,20.69172]
[1777899744865,37.11,78682.2,0.0,-0.3639,0.00018,20.69172]
[1777899744895,37.11,78682.2,0.0,-0.3639,0.00018,20.69172]
[1777899744984,37.11,78682.2,0.0,-0.3639,0.00018,20.69172]
[1777899745016,37.11,78682.2,0.0,-0.3639,0.00018,20.69172]
[1777899745058,37.11,78682.2,0.0,-0.3639,0.00018,20.69172]
[1777899745112,37.11,78682.2,0.0,-0.3639,0.00018,20.69172]
[1777899745221,37.11,78682.2,0.0,-0.3639,0.00018,20.69172]
[1777899745301,37.11,78683.66,0.0,-0.36363,0.00018,20.68693]
[1777899746472,37.11,78683.46,0.0,-0.36367,0.00018,20.68758]
[1777899746493,37.11,78683.46,0.0,-0.36367,0.00018,20.68758]
[1777899746515,37.11,78683.46,0.0,-0.36367,0.00018,20.68758]
[1777899746755,37.11,78683.46,0.0,-0.36367,0.00018,20.68758]
[1777899746785,37.11,78683.46,0.0,-0.36367,0.00018,20.68758]
[1777899746914,37.11,78683.46,0.0,-0.36367,0.00018,20.68758]
[1777899746936,37.11,78683.46,0.0,-0.36367,0.00018,20.68758]
[1777899747433,37.11,78683.46,0.0,-0.36367,0.00018,20.68758]
[1777899748067,37.11,78692.21,0.0,-0.36206,0.00018,20.65882]
[1777899748651,37.11,78695.47,0.0,-0.36147,0.00018,20.64802]
[1777899749319,37.11,78695.47,0.0,-0.36147,0.00018,20.64802]
[1777899749981,37.11,78697.54,0.0,-0.36109,0.00018,20.64115]
[1777899750400,37.11,78697.54,0.0,-0.36109,0.00018,20.64115]
[1777899750408,37.11,78701.25,0.0,-0.36041,0.00018,20.62879]
[1777899750760,37.11,78701.25,0.0,-0.36041,0.00018,20.62879]
[1777899755948,37.11,78701.41,0.0,-0.36036,0.00018,20.62392]
[1777899756901,37.11,78701.41,0.0,-0.36036,0.00018,20.62392]
[1777899757055,37.11,78701.41,0.0,-0.36036,0.00018,20.62392]
[1777899757116,37.11,78701.41,0.0,-0.36036,0.00018,20.62392]
[1777899757459,37.11,78710.6,0.0,-0.35868,0.00018,20.59304]
[1777899757715,37.11,78710.6,0.0,-0.35868,0.00018,20.59304]
[1777899758320,37.11,78714.28,0.0,-0.35801,0.00018,20.58061]
[1777899758494,37.11,78714.28,0.0,-0.35801,0.00018,20.58061]
[1777899759015,37.11,78710.28,0.0,-0.35875,0.00018,20.59422]
[1777899759501,37.11,78710.28,0.0,-0.35875,0.00018,20.59422]
[1777899759539,37.11,78710.28,0.0,-0.35875,0.00018,20.59422]
[1777899759561,37.11,78710.28,0.0,-0.35875,0.00018,20.59422]
[1777899759587,37.11,78710.28,0.0,-0.35875,0.00018,20.59422]
[1777899759835,37.11,78710.28,0.0,-0.35875,0.00018,20.59422]
[1777899760464,37.12,78709.94,0.0,-0.35881,0.00018,20.59542]
[1777899760513,37.12,78709.94,0.0,-0.35881,0.00018,20.59542]
[1777899761405,37.12,78709.94,0.0,-0.35881,0.00018,20.59542]
[1777899760985,37.12,78709.94,0.0,-0.35881,0.00018,20.59547]
[1777899761992,37.12,78710.09,0.0,-0.35879,0.00018,20.595]
[1777899765228,37.12,78709.49,0.0,-0.3589,0.00018,20.59712]
[1777899765251,37.12,78709.49,0.0,-0.3589,0.00018,20.59712]
[1777899765452,37.12,78709.49,0.0,-0.3589,0.00018,20.59712]
[1777899765407,37.12,78708.57,0.0,-0.35907,0.00018,20.60026]
[1777899766401,37.12,78703.29,0.0,-0.36004,0.00018,20.61805]
[1777899767222,37.12,78697.45,0.0,-0.36111,0.00018,20.63756]
[1777899768799,37.12,78697.45,0.0,-0.36111,0.00018,20.63758]
[1777899768960,37.12,78697.45,0.0,-0.36111,0.00018,20.63758]
[1777899769138,37.12,78697.45,0.0,-0.36111,0.00018,20.63758]
[1777899769182,37.12,78697.45,0.0,-0.36111,0.00018,20.63758]
[1777899769346,37.12,78691.2,0.0,-0.36226,0.00018,20.65828]
[1777899771324,37.12,78687.67,0.0,-0.3629,0.00018,20.66989]
[1777899771505,37.12,78686.51,0.0,-0.36312,0.00018,20.67369]
[1777899771530,37.12,78686.51,0.0,-0.36312,0.00018,20.67369]
[1777899771825,37.12,78686.51,0.0,-0.36312,0.00018,20.67369]
[1777899772064,37.12,78686.51,0.0,-0.36312,0.00018,20.67367]
[1777899773510,37.12,78685.89,0.0,-0.36323,0.00018,20.67569]
[1777899773537,37.12,78685.89,0.0,-0.36323,0.00018,20.67569]
[1777899774462,37.12,78686.76,0.0,-0.36307,0.00018,20.67283]
[1777899774780,37.12,78686.76,0.0,-0.36307,0.00018,20.67283]
[1777899776175,37.12,78686.76,0.0,-0.36307,0.00018,20.67281]
[1777899776183,37.12,78686.76,0.0,-0.36307,0.00018,20.67281]
[1777899776230,37.12,78686.76,0.0,-0.36307,0.00018,20.67281]
[1777899776243,37.12,78686.76,0.0,-0.36307,0.00018,20.67281]
[1777899776287,37.12,78685.16,0.0,-0.36336,0.00018,20.67804]
[1777899777942,37.12,78685.16,0.0,-0.36336,0.00018,20.67803]
[1777899778396,37.12,78685.16,0.0,-0.36336,0.00018,20.67803]
[1777899778124,37.12,78670.78,0.0,-0.366,0.00018,20.72457]
[1777899780599,37.12,78670.67,0.0,-0.36602,0.00018,20.72484]
[1777899780692,37.12,78670.67,0.0,-0.36602,0.00018,20.72484]
[1777899780791,37.12,78670.67,0.0,-0.36602,0.00018,20.72484]
[1777899781011,37.12,78670.67,0.0,-0.36602,0.00018,20.72484]
[1777899781080,37.12,78670.67,0.0,-0.36602,0.00018,20.72484]
[1777899781155,37.12,78670.67,0.0,-0.36602,0.00018,20.72484]
[1777899781306,37.12,78664.8,0.0,-0.36709,0.00018,20.74355]
[1777899783965,37.12,78659.52,0.0,-0.36807,0.00018,20.76041]
[1777899785977,37.12,78656.82,0.0,-0.36858,0.00018,20.769]
[1777899787274,37.12,78654.83,0.0,-0.36895,0.00018,20.77529]
[1777899787282,37.12,78654.83,0.0,-0.36895,0.00018,20.77529]
[1777899787456,37.12,78650.71,0.0,-0.36971,0.00018,20.78821]
[1777899792354,37.12,78646.98,0.0,-0.3704,0.00018,20.79994]
[1777899792414,37.12,78646.98,0.0,-0.3704,0.00018,20.79994]
[1777899793253,37.12,78647.11,0.0,-0.37038,0.00018,20.79956]
[1777899793764,37.12,78647.11,0.0,-0.37038,0.00018,20.79958]
[1777899793911,37.12,78647.11,0.0,-0.37038,0.00018,20.79958]
[1777899794429,37.12,78647.11,0.0,-0.37038,0.00018,20.79958]
[1777899795994,37.13,78646.88,0.0,-0.37043,0.00018,20.80039]
[1777899797523,37.13,78647.64,0.0,-0.3703,0.00018,20.79813]
[1777899797555,37.13,78647.64,0.0,-0.3703,0.00018,20.79813]
[1777899797811,37.13,78647.64,0.0,-0.3703,0.00018,20.79813]
[1777899797816,37.13,78647.64,0.0,-0.3703,0.00018,20.79813]
[1777899798250,37.13,78648.21,0.0,-0.37019,0.00018,20.7964]
[1777899800615,37.13,78646.6,0.0,-0.3705,0.00018,20.80149]
[1777899800813,37.13,78646.6,0.0,-0.3705,0.00018,20.80149]
[1777899800871,37.13,78646.6,0.0,-0.3705,0.00018,20.80149]
[1777899801321,37.13,78646.6,0.0,-0.3705,0.00018,20.80149]
[1777899801372,37.13,78646.6,0.0,-0.3705,0.00018,20.80149]
[1777899801378,37.13,78630.45,0.0,-0.37349,0.00019,20.85098]
[1777899803288,37.13,78620.14,0.0,-0.3754,0.00019,20.88198]
[1777899804076,37.13,78620.14,0.0,-0.3754,0.00019,20.88198]
[1777899804116,37.13,78620.14,0.0,-0.3754,0.00019,20.88198]
[1777899804430,37.13,78620.14,0.0,-0.3754,0.00019,20.88198]
[1777899804426,37.13,78616.75,0.0,-0.37603,0.00019,20.89204]
[1777899805444,37.13,78616.75,0.0,-0.37603,0.00019,20.89204]
[1777899805840,37.13,78613.32,0.0,-0.37667,0.00019,20.90223]
[1777899805858,37.13,78613.32,0.0,-0.37667,0.00019,20.90223]
[1777899806309,37.13,78612.89,0.0,-0.37675,0.00019,20.90356]
[1777899806829,37.13,78612.89,0.0,-0.37675,0.00019,20.90356]
[1777899807316,37.13,78610.95,0.0,-0.37711,0.00019,20.90927]
[1777899807944,37.13,78610.95,0.0,-0.37711,0.00019,20.90927]
[1777899807987,37.13,78610.95,0.0,-0.37711,0.00019,20.90927]
[1777899808323,37.13,78613.73,0.0,-0.3766,0.00019,20.9011]
[1777899811993,37.13,78612.8,0.0,-0.37675,0.00019,20.89946]
[1777899812006,37.13,78612.8,0.0,-0.37675,0.00019,20.89946]
[1777899812032,37.13,78612.8,0.0,-0.37675,0.00019,20.89946]
[1777899812351,37.13,78612.8,0.0,-0.37675,0.00019,20.89951]
[1777899813001,37.13,78612.8,0.0,-0.37675,0.00019,20.89951]
[1777899813042,37.13,78612.8,0.0,-0.37675,0.00019,20.89951]
[1777899813047,37.13,78612.8,0.0,-0.37675,0.00019,20.89951]
[1777899813049,37.13,78612.8,0.0,-0.37675,0.00019,20.89951]
[1777899813282,37.13,78612.8,0.0,-0.37675,0.00019,20.89951]
[1777899813313,37.13,78612.8,0.0,-0.37675,0.00019,20.89951]
[1777899813473,37.13,78612.8,0.0,-0.37675,0.00019,20.89951]
[1777899813455,37.14,78615.07,0.0,-0.37633,0.00019,20.89286]
[1777899813574,37.14,78615.07,0.0,-0.37633,0.00019,20.89286]
[1777899813582,37.14,78615.07,0.0,-0.37633,0.00019,20.89286]
[1777899813627,37.14,78615.07,0.0,-0.37633,0.00019,20.89286]
[1777899814398,37.14,78615.07,0.0,-0.37633,0.00019,20.89286]
[1777899814468,37.14,78621.87,0.0,-0.37508,0.00019,20.87271]
[1777899814648,37.14,78621.87,0.0,-0.37508,0.00019,20.87271]
[1777899815429,37.14,78628.76,0.0,-0.3738,0.00019,20.85208]
[1777899816654,37.14,78628.76,0.0,-0.3738,0.00019,20.85214]
[1777899816687,37.14,78628.76,0.0,-0.3738,0.00019,20.85214]
[1777899817171,37.14,78628.76,0.0,-0.3738,0.00019,20.85214]
[1777899817386,37.14,78628.95,0.0,-0.37377,0.00019,20.85164]
[1777899817877,37.14,78628.95,0.0,-0.37377,0.00019,20.85164]
[1777899818169,37.14,78628.95,0.0,-0.37377,0.00019,20.85164]
[1777899818206,37.14,78628.95,0.0,-0.37377,0.00019,20.85164]
[1777899818277,37.14,78628.95,0.0,-0.37377,0.00019,20.85164]
[1777899818356,37.14,78628.95,0.0,-0.37377,0.00019,20.85164]
[1777899818389,37.14,78628.95,0.0,-0.37377,0.00019,20.85164]
[1777899818481,37.14,78620.87,0.0,-0.37527,0.00019,20.87587]
[1777899818737,37.14,78620.87,0.0,-0.37527,0.00019,20.87587]
[1777899818778,37.14,78620.87,0.0,-0.37527,0.00019,20.87587]
[1777899819401,37.14,78620.87,0.0,-0.37528,0.00019,20.87596]
[1777899820409,37.14,78609.76,0.0,-0.37734,0.00019,20.90886]
[1777899822186,37.14,78608.92,0.0,-0.3775,0.00019,20.91137]
[1777899822318,37.14,78608.92,0.0,-0.3775,0.00019,20.91137]
[1777899822357,37.14,78608.92,0.0,-0.3775,0.00019,20.91137]
[1777899822423,37.15,78609.42,0.0,-0.37741,0.00019,20.90995]
[1777899825832,37.15,78609.52,0.0,-0.3774,0.00019,20.90981]
[1777899825855,37.15,78609.52,0.0,-0.3774,0.00019,20.90981]
[1777899826175,37.15,78609.52,0.0,-0.3774,0.00019,20.90981]
[1777899826452,37.15,78609.44,0.0,-0.37742,0.00019,20.91009]
[1777899827459,37.15,78603.29,0.0,-0.37857,0.00019,20.92806]
[1777899828507,37.15,78593.74,0.0,-0.38035,0.00019,20.95557]
[1777899830000,37.15,78593.74,0.0,-0.38035,0.00019,20.95559]
[1777899830253,37.15,78593.74,0.0,-0.38035,0.00019,20.95559]
[1777899832211,37.15,78595.15,0.0,-0.38009,0.00019,20.95159]
[1777899832498,37.15,78597.16,0.0,-0.37971,0.00019,20.94585]
[1777899832904,37.15,78597.16,0.0,-0.37971,0.00019,20.94585]
[1777899832941,37.15,78597.16,0.0,-0.37971,0.00019,20.94585]
[1777899833396,37.15,78597.16,0.0,-0.37971,0.00019,20.94585]
[1777899833416,37.15,78597.16,0.0,-0.37971,0.00019,20.94585]
[1777899834235,37.15,78597.16,0.0,-0.37971,0.00019,20.94587]
[1777899834260,37.15,78597.16,0.0,-0.37971,0.00019,20.94587]
[1777899834508,37.15,78603.45,0.0,-0.37854,0.00019,20.92774]
[1777899835332,37.15,78603.45,0.0,-0.37854,0.00019,20.92774]
[1777899835356,37.15,78603.45,0.0,-0.37854,0.00019,20.92774]
[1777899835514,37.15,78605.74,0.0,-0.37812,0.00019,20.92112]
[1777899837393,37.15,78605.92,0.0,-0.37809,0.00019,20.92063]
[1777899837429,37.15,78605.92,0.0,-0.37809,0.00019,20.92063]
[1777899837529,37.16,78606.46,0.0,-0.37799,0.00019,20.9191]
[1777899838787,37.16,78606.55,0.0,-0.37797,0.00019,20.91884]
[1777899838815,37.16,78606.55,0.0,-0.37797,0.00019,20.91884]
[1777899838852,37.16,78606.55,0.0,-0.37797,0.00019,20.91884]
[1777899838903,37.16,78606.55,0.0,-0.37797,0.00019,20.91884]
[1777899840188,37.16,78606.68,0.0,-0.37795,0.00019,20.91854]
[1777899840303,37.16,78606.68,0.0,-0.37795,0.00019,20.91854]
[1777899840481,37.16,78606.68,0.0,-0.37795,0.00019,20.91854]
[1777899840523,37.16,78606.68,0.0,-0.37795,0.00019,20.91854]
[1777899840506,37.16,78604.82,0.0,-0.3783,0.00019,20.92399]
[1777899840554,37.16,78604.82,0.0,-0.3783,0.00019,20.92399]
[1777899842337,37.16,78601.31,0.0,-0.37896,0.00019,20.93419]
[1777899842405,37.16,78600.4,0.0,-0.37913,0.00019,20.93685]
[1777899847602,37.16,78599.62,0.0,-0.37928,0.00019,20.93923]
[1777899848994,37.16,78599.62,0.0,-0.37928,0.00019,20.93923]
[1777899849025,37.16,78599.62,0.0,-0.37928,0.00019,20.93923]
[1777899850466,37.16,78599.27,0.0,-0.37935,0.00019,20.94028]
[1777899851511,37.16,78598.62,0.0,-0.37947,0.00019,20.9422]
[1777899854516,37.16,78599.79,0.0,-0.37926,0.00019,20.93887]
[1777899854519,37.16,78599.79,0.0,-0.37926,0.00019,20.93887]
[1777899854903,37.16,78599.9,0.0,-0.37924,0.00019,20.93858]
[1777899854944,37.16,78599.9,0.0,-0.37924,0.00019,20.93858]
[1777899855501,37.16,78599.9,0.0,-0.37924,0.00019,20.93858]
[1777899855533,37.16,78599.9,0.0,-0.37924,0.00019,20.93858]
[1777899855538,37.17,78600.3,0.0,-0.37917,0.00019,20.93745]
[1777899856224,37.17,78600.3,0.0,-0.37917,0.00019,20.93745]
[1777899856270,37.17,78600.3,0.0,-0.37917,0.00019,20.93745]
[1777899861145,37.17,78602.08,0.0,-0.37884,0.00019,20.9324]
[1777899861187,37.17,78602.08,0.0,-0.37884,0.00019,20.9324]
[1777899861257,37.17,78602.08,0.0,-0.37884,0.00019,20.9324]
[1777899861318,37.17,78602.08,0.0,-0.37884,0.00019,20.9324]
[1777899861517,37.17,78602.08,0.0,-0.37884,0.00019,20.9324]
[1777899861505,37.17,78600.92,0.0,-0.37906,0.00019,20.93581]
[1777899861588,37.17,78600.92,0.0,-0.37906,0.00019,20.93581]
[1777899862004,37.17,78600.92,0.0,-0.37906,0.00019,20.93581]
[1777899862034,37.17,78600.92,0.0,-0.37906,0.00019,20.93581]
[1777899862089,37.17,78600.92,0.0,-0.37906,0.00019,20.93581]
[1777899862189,37.17,78600.92,0.0,-0.37906,0.00019,20.93581]
[1777899862397,37.17,78589.43,0.0,-0.3812,0.00019,20.96869]
[1777899862721,37.17,78589.43,0.0,-0.3812,0.00019,20.96869]
[1777899862795,37.17,78589.43,0.0,-0.3812,0.00019,20.96869]
[1777899863257,37.17,78589.43,0.0,-0.3812,0.00019,20.96869]
[1777899863302,37.17,78589.43,0.0,-0.3812,0.00019,20.96869]
[1777899863485,37.17,78589.43,0.0,-0.3812,0.00019,20.96869]
[1777899863528,37.17,78585.01,0.0,-0.38202,0.00019,20.98116]
[1777899863931,37.17,78585.01,0.0,-0.38202,0.00019,20.98116]
[1777899864451,37.17,78585.01,0.0,-0.38202,0.00019,20.98116]
[1777899864458,37.17,78585.01,0.0,-0.38202,0.00019,20.98116]
[1777899864464,37.17,78585.01,0.0,-0.38202,0.00019,20.98116]
[1777899864467,37.17,78585.01,0.0,-0.38202,0.00019,20.98116]
[1777899864553,37.17,78585.33,0.0,-0.38196,0.00019,20.98026]
[1777899867101,37.17,78589.95,0.0,-0.3811,0.00019,20.96719]
[1777899867113,37.17,78589.95,0.0,-0.3811,0.00019,20.96719]
[1777899867122,37.17,78589.95,0.0,-0.3811,0.00019,20.96719]
[1777899867152,37.17,78589.95,0.0,-0.3811,0.00019,20.96719]
[1777899869462,37.17,78592.96,0.0,-0.38054,0.00019,20.95863]
[1777899869547,37.17,78592.96,0.0,-0.38054,0.00019,20.95863]
[1777899869532,37.17,78594.84,0.0,-0.38019,0.00019,20.95326]
[1777899870941,37.17,78598.06,0.0,-0.37959,0.00019,20.94404]
[1777899871119,37.17,78598.06,0.0,-0.37959,0.00019,20.94404]
[1777899871429,37.17,78597.82,0.0,-0.37961,0.00019,20.94032]
[1777899872212,37.17,78597.82,0.0,-0.37961,0.00019,20.94032]
[1777899872493,37.17,78598.55,0.0,-0.37948,0.00019,20.93822]
[1777899872712,37.17,78598.55,0.0,-0.37948,0.00019,20.93822]
[1777899872740,37.17,78598.55,0.0,-0.37948,0.00019,20.93822]
[1777899873447,37.17,78598.55,0.0,-0.37948,0.00019,20.93822]
[1777899873579,37.17,78598.55,0.0,-0.37948,0.00019,20.93822]
[1777899874075,37.17,78594.7,0.0,-0.3802,0.00019,20.94927]
[1777899874504,37.17,78619.11,0.0,-0.37566,0.00019,20.87814]
[1777899875099,37.17,78619.11,0.0,-0.37566,0.00019,20.87814]
[1777899875148,37.17,78619.11,0.0,-0.37566,0.00019,20.87814]
[1777899875649,37.17,78645.72,0.0,-0.37074,0.00018,20.79758]
[1777899875842,37.17,78645.72,0.0,-0.37074,0.00018,20.79758]
[1777899875915,37.17,78645.72,0.0,-0.37074,0.00018,20.79758]
[1777899876217,37.17,78645.72,0.0,-0.37074,0.00018,20.79758]
[1777899876458,37.17,78645.72,0.0,-0.37074,0.00018,20.79758]
[1777899876463,37.17,78675.22,0.0,-0.36531,0.00018,20.70464]
[1777899876906,37.17,78675.22,0.0,-0.36531,0.00018,20.70464]
[1777899877074,37.17,78675.22,0.0,-0.36531,0.00018,20.70464]
[1777899877179,37.17,78675.22,0.0,-0.36531,0.00018,20.70464]
[1777899877381,37.17,78675.22,0.0,-0.36531,0.00018,20.70464]
[1777899877534,37.17,78675.22,0.0,-0.36531,0.00018,20.70464]
[1777899877383,37.17,78674.83,0.0,-0.36539,0.00018,20.70596]
[1777899878378,37.17,78674.83,0.0,-0.36539,0.00018,20.70596]
[1777899878478,37.17,78674.83,0.0,-0.36539,0.00018,20.70596]
[1777899878538,37.17,78677.9,0.0,-0.36482,0.00018,20.69601]
[1777899878910,37.17,78677.9,0.0,-0.36482,0.00018,20.69601]
[1777899879300,37.17,78677.9,0.0,-0.36482,0.00018,20.69601]
[1777899879568,37.17,78683.39,0.0,-0.36381,0.00018,20.67817]
[1777899879626,37.17,78683.39,0.0,-0.36381,0.00018,20.67817]
[1777899880331,37.17,78683.39,0.0,-0.36381,0.00018,20.67817]
[1777899880384,37.17,78683.39,0.0,-0.36381,0.00018,20.67817]
[1777899880479,37.17,78683.39,0.0,-0.36381,0.00018,20.67817]
[1777899880517,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899880634,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899880760,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899880843,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899881010,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899881040,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899881058,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899881344,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899881368,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899881405,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899881490,37.17,78691.64,0.0,-0.3623,0.00018,20.65113]
[1777899881461,37.17,78703.34,0.0,-0.36015,0.00018,20.61231]
[1777899881625,37.17,78703.34,0.0,-0.36015,0.00018,20.61231]
[1777899881704,37.17,78703.34,0.0,-0.36015,0.00018,20.61231]
[1777899882390,37.17,78717.06,0.0,-0.35765,0.00018,20.56606]
[1777899883398,37.17,78726.83,0.0,-0.35588,0.00018,20.53268]
[1777899883947,37.17,78726.83,0.0,-0.35588,0.00018,20.53268]
[1777899884266,37.17,78726.83,0.0,-0.35588,0.00018,20.53268]
[1777899884291,37.17,78726.83,0.0,-0.35588,0.00018,20.53268]
[1777899884435,37.17,78726.83,0.0,-0.35588,0.00018,20.53268]
[1777899884497,37.17,78726.83,0.0,-0.35588,0.00018,20.53268]
[1777899884823,37.17,78730.09,0.0,-0.35529,0.00018,20.52151]
[1777899884837,37.17,78730.09,0.0,-0.35529,0.00018,20.52151]
[1777899884863,37.17,78730.09,0.0,-0.35529,0.00018,20.52151]
[1777899885183,37.17,78730.09,0.0,-0.35529,0.00018,20.52151]
[1777899885236,37.17,78730.09,0.0,-0.35529,0.00018,20.52151]
[1777899885582,37.17,78729.18,0.0,-0.35546,0.00018,20.52474]
[1777899886225,37.17,78729.18,0.0,-0.35546,0.00018,20.52474]
[1777899886267,37.17,78729.18,0.0,-0.35546,0.00018,20.52474]
[1777899886310,37.17,78729.18,0.0,-0.35546,0.00018,20.52474]
[1777899886457,37.17,78728.53,0.0,-0.35558,0.00018,20.52706]
[1777899886711,37.17,78728.53,0.0,-0.35558,0.00018,20.52706]
[1777899886753,37.17,78728.53,0.0,-0.35558,0.00018,20.52706]
[1777899887145,37.17,78722.53,0.0,-0.35667,0.00018,20.54769]
[1777899887814,37.17,78722.53,0.0,-0.35667,0.00018,20.54769]
[1777899887856,37.17,78722.53,0.0,-0.35667,0.00018,20.54769]
[1777899887863,37.17,78722.53,0.0,-0.35667,0.00018,20.54769]
[1777899888396,37.17,78722.53,0.0,-0.35667,0.00018,20.54769]
[1777899888427,37.17,78722.53,0.0,-0.35667,0.00018,20.54769]
[1777899888449,37.18,78716.1,0.0,-0.35785,0.00018,20.56976]
[1777899889031,37.18,78716.1,0.0,-0.35785,0.00018,20.56976]
[1777899889058,37.18,78716.1,0.0,-0.35785,0.00018,20.56976]
[1777899889082,37.18,78716.1,0.0,-0.35785,0.00018,20.56976]
[1777899889433,37.18,78716.1,0.0,-0.35785,0.00018,20.56976]
[1777899889554,37.18,78716.1,0.0,-0.35785,0.00018,20.56976]
[1777899889550,37.18,78719.08,0.0,-0.35731,0.00018,20.55967]
[1777899890582,37.18,78710.36,0.0,-0.3589,0.00018,20.58929]
[1777899891039,37.18,78710.36,0.0,-0.3589,0.00018,20.58929]
[1777899891131,37.18,78710.36,0.0,-0.3589,0.00018,20.58929]
[1777899891488,37.18,78705.41,0.0,-0.35981,0.00018,20.60608]
[1777899893122,37.18,78702.95,0.0,-0.36026,0.00018,20.6143]
[1777899893213,37.18,78699.92,0.0,-0.36082,0.00018,20.62447]
[1777899893945,37.18,78699.92,0.0,-0.36082,0.00018,20.62447]
[1777899894386,37.18,78699.92,0.0,-0.36082,0.00018,20.62447]
[1777899894435,37.18,78699.92,0.0,-0.36082,0.00018,20.62447]
[1777899894465,37.18,78701.13,0.0,-0.3606,0.00018,20.6205]
[1777899895350,37.18,78701.13,0.0,-0.3606,0.00018,20.6205]
[1777899895394,37.18,78701.13,0.0,-0.3606,0.00018,20.6205]
[1777899895435,37.18,78704.58,0.0,-0.35997,0.00018,20.60899]
[1777899895913,37.18,78704.58,0.0,-0.35997,0.00018,20.60899]
[1777899895926,37.18,78704.58,0.0,-0.35997,0.00018,20.60899]
[1777899895965,37.18,78704.58,0.0,-0.35997,0.00018,20.60899]
[1777899896517,37.18,78709.5,0.0,-0.35907,0.00018,20.5925]
[1777899897325,37.18,78709.5,0.0,-0.35907,0.00018,20.5925]
[1777899897344,37.18,78709.5,0.0,-0.35907,0.00018,20.5925]
[1777899897427,37.19,78711.85,0.0,-0.35866,0.00018,20.58491]
[1777899897948,37.19,78711.85,0.0,-0.35866,0.00018,20.58491]
[1777899899055,37.19,78711.31,0.0,-0.35878,0.00018,20.58711]
[1777899899067,37.19,78711.31,0.0,-0.35878,0.00018,20.58711]
[1777899899078,37.19,78711.31,0.0,-0.35878,0.00018,20.58711]
[1777899899557,37.2,78712.31,0.0,-0.35862,0.00018,20.58411]
[1777899900910,37.2,78713.49,0.0,-0.3584,0.00018,20.58013]
[1777899900946,37.2,78713.49,0.0,-0.3584,0.00018,20.58013]
[1777899901490,37.21,78716.92,0.0,-0.35781,0.00018,20.56927]
[1777899902056,37.21,78716.92,0.0,-0.35781,0.00018,20.56927]
[1777899902097,37.21,78716.92,0.0,-0.35781,0.00018,20.56927]
[1777899902493,37.21,78716.92,0.0,-0.35781,0.00018,20.56927]
[1777899902517,37.21,78716.92,0.0,-0.35781,0.00018,20.56927]
[1777899903720,37.22,78713.99,0.0,-0.35839,0.00018,20.57997]
[1777899903849,37.22,78713.99,0.0,-0.35839,0.00018,20.57997]
[1777899903941,37.22,78713.99,0.0,-0.35839,0.00018,20.57997]
[1777899903998,37.22,78713.99,0.0,-0.35839,0.00018,20.57997]
[1777899904086,37.22,78709.16,0.0,-0.35927,0.00018,20.59625]
[1777899905548,37.24,78701.41,0.0,-0.36074,0.00018,20.62334]
[1777899906085,37.24,78701.41,0.0,-0.36074,0.00018,20.62334]
[1777899907131,37.25,78697.51,0.0,-0.36149,0.00018,20.63695]
[1777899907328,37.25,78697.51,0.0,-0.36149,0.00018,20.63695]
[1777899907411,37.25,78697.51,0.0,-0.36149,0.00018,20.63695]
[1777899907415,37.25,78697.95,0.0,-0.36141,0.00018,20.63556]
[1777899908756,37.25,78701.37,0.0,-0.36079,0.00018,20.62423]
[1777899908796,37.25,78701.37,0.0,-0.36079,0.00018,20.62423]
[1777899909371,37.25,78701.37,0.0,-0.36079,0.00018,20.62423]
[1777899909472,37.26,78704.71,0.0,-0.36019,0.00018,20.61343]
[1777899910035,37.26,78704.71,0.0,-0.36019,0.00018,20.61343]
[1777899910614,37.26,78702.82,0.0,-0.36054,0.00018,20.61973]
[1777899910625,37.26,78702.82,0.0,-0.36054,0.00018,20.61973]
[1777899910631,37.26,78702.82,0.0,-0.36054,0.00018,20.61973]
[1777899911128,37.26,78701.51,0.0,-0.3608,0.00018,20.62454]
[1777899911979,37.26,78701.51,0.0,-0.3608,0.00018,20.62454]
[1777899912021,37.26,78701.51,0.0,-0.3608,0.00018,20.62454]
[1777899912080,37.27,78703.21,0.0,-0.36051,0.00018,20.6193]
[1777899915012,37.29,78701.36,0.0,-0.36091,0.00018,20.62666]
[1777899915057,37.29,78701.36,0.0,-0.36091,0.00018,20.62666]
[1777899915273,37.29,78701.36,0.0,-0.36091,0.00018,20.62666]
[1777899915369,37.29,78701.36,0.0,-0.36091,0.00018,20.62666]
[1777899915388,37.29,78701.36,0.0,-0.36091,0.00018,20.62666]
[1777899915457,37.29,78703.61,0.0,-0.3605,0.00018,20.61923]
[1777899918353,37.29,78707.23,0.0,-0.35984,0.00018,20.60719]
[1777899918366,37.29,78707.23,0.0,-0.35984,0.00018,20.60719]
[1777899918386,37.29,78707.23,0.0,-0.35984,0.00018,20.60719]
[1777899918428,37.29,78703.53,0.0,-0.36052,0.00018,20.61955]
[1777899921701,37.29,78699.91,0.0,-0.36118,0.00018,20.63157]
[1777899921720,37.29,78699.91,0.0,-0.36118,0.00018,20.63157]
[1777899921727,37.29,78699.91,0.0,-0.36118,0.00018,20.63157]
[1777899921730,37.29,78699.91,0.0,-0.36118,0.00018,20.63157]
[1777899922532,37.29,78698.54,0.0,-0.36143,0.00018,20.63612]
[1777899922974,37.29,78698.54,0.0,-0.36143,0.00018,20.63612]
[1777899922986,37.29,78698.54,0.0,-0.36143,0.00018,20.63612]
[1777899923011,37.29,78698.54,0.0,-0.36143,0.00018,20.63612]
[1777899923140,37.29,78698.54,0.0,-0.36143,0.00018,20.63612]
[1777899925904,37.29,78697.65,0.0,-0.3616,0.00018,20.63908]
[1777899925935,37.29,78697.65,0.0,-0.3616,0.00018,20.63908]
[1777899926153,37.29,78697.65,0.0,-0.3616,0.00018,20.63908]
[1777899927416,37.29,78697.65,0.0,-0.3616,0.00018,20.63908]
[1777899927460,37.29,78698.55,0.0,-0.36143,0.00018,20.63613]
[1777899930998,37.29,78699.9,0.0,-0.36119,0.00018,20.63171]
[1777899931014,37.29,78699.9,0.0,-0.36119,0.00018,20.63171]
[1777899931189,37.29,78699.62,0.0,-0.36122,0.00018,20.62818]
[1777899935200,37.29,78698.4,0.0,-0.36144,0.00018,20.63227]
[1777899935308,37.29,78698.4,0.0,-0.36144,0.00018,20.63227]
[1777899935340,37.29,78698.4,0.0,-0.36144,0.00018,20.63227]
[1777899935413,37.29,78698.4,0.0,-0.36144,0.00018,20.63227]
[1777899935437,37.29,78694.21,0.0,-0.36221,0.00018,20.64611]
[1777899936453,37.3,78687.1,0.0,-0.36351,0.00018,20.66941]
[1777899936849,37.3,78687.1,0.0,-0.36351,0.00018,20.66941]
[1777899937628,37.3,78687.1,0.0,-0.36351,0.00018,20.66941]
[1777899937574,37.3,78681.02,0.0,-0.36463,0.00018,20.68916]
[1777899938238,37.3,78681.02,0.0,-0.36463,0.00018,20.68922]
[1777899939612,37.3,78681.02,0.0,-0.36463,0.00018,20.68922]
[1777899940251,37.3,78683.31,0.0,-0.36422,0.00018,20.68194]
[1777899943866,37.3,78683.22,0.0,-0.36424,0.00018,20.68239]
[1777899943916,37.3,78683.22,0.0,-0.36424,0.00018,20.68239]
[1777899944472,37.3,78683.22,0.0,-0.36424,0.00018,20.68239]
[1777899944494,37.3,78683.22,0.0,-0.36424,0.00018,20.68239]
[1777899947087,37.32,78681.84,0.0,-0.36455,0.00018,20.68795]
[1777899947651,37.33,78681.47,0.0,-0.36467,0.00018,20.69006]
[1777899948083,37.33,78681.47,0.0,-0.36467,0.00018,20.69006]
[1777899948116,37.33,78681.47,0.0,-0.36467,0.00018,20.69006]
[1777899948229,37.33,78681.47,0.0,-0.36467,0.00018,20.69006]
[1777899948526,37.33,78681.47,0.0,-0.36467,0.00018,20.69006]
[1777899948595,37.33,78681.47,0.0,-0.36467,0.00018,20.69006]
[1777899948589,37.35,78676.41,0.0,-0.36564,0.00018,20.70717]
[1777899949094,37.35,78676.41,0.0,-0.36564,0.00018,20.70717]
[1777899949597,37.35,78660.66,0.0,-0.36853,0.00018,20.75704]
[1777899950535,37.35,78653.08,0.0,-0.36992,0.00018,20.78068]
[1777899951328,37.35,78653.08,0.0,-0.36993,0.00018,20.78072]
[1777899951737,37.35,78653.08,0.0,-0.36993,0.00018,20.78072]
[1777899952336,37.35,78653.71,0.0,-0.36981,0.00018,20.7788]
[1777899956571,37.36,78667.17,0.0,-0.36735,0.00018,20.73685]
[1777899957765,37.36,78669.36,0.0,-0.36695,0.00018,20.72998]
[1777899957798,37.36,78669.36,0.0,-0.36695,0.00018,20.72998]
[1777899957821,37.36,78669.36,0.0,-0.36695,0.00018,20.72998]
[1777899958364,37.36,78669.36,0.0,-0.36695,0.00018,20.72998]
[1777899958392,37.36,78669.36,0.0,-0.36695,0.00018,20.72998]
[1777899958461,37.36,78671.54,0.0,-0.36655,0.00018,20.72312]
[1777899958670,37.36,78671.54,0.0,-0.36655,0.00018,20.72312]
[1777899958701,37.36,78671.54,0.0,-0.36655,0.00018,20.72312]
[1777899959386,37.36,78671.54,0.0,-0.36656,0.00018,20.72317]
[1777899961441,37.36,78675.46,0.0,-0.36584,0.00018,20.71071]
[1777899961452,37.36,78675.46,0.0,-0.36584,0.00018,20.71071]
[1777899961503,37.36,78675.46,0.0,-0.36584,0.00018,20.71071]
[1777899961543,37.36,78679.22,0.0,-0.36515,0.00018,20.69869]
[1777899961887,37.36,78679.22,0.0,-0.36515,0.00018,20.69869]
[1777899961994,37.36,78679.22,0.0,-0.36515,0.00018,20.69869]
[1777899962424,37.36,78689.32,0.0,-0.36331,0.00018,20.66609]
[1777899962879,37.36,78689.32,0.0,-0.36331,0.00018,20.66609]
[1777899962909,37.36,78689.32,0.0,-0.36331,0.00018,20.66609]
[1777899962925,37.36,78689.32,0.0,-0.36331,0.00018,20.66609]
[1777899962927,37.36,78689.32,0.0,-0.36331,0.00018,20.66609]
[1777899963636,37.35,78698.64,0.0,-0.36159,0.00018,20.63518]
[1777899965531,37.35,78704.35,0.0,-0.36055,0.00018,20.6163]
[1777899965959,37.35,78704.35,0.0,-0.36055,0.00018,20.6163]
[1777899966001,37.35,78704.35,0.0,-0.36055,0.00018,20.6163]
[1777899966435,37.35,78704.35,0.0,-0.36055,0.00018,20.61631]
[1777899971470,37.35,78707.42,0.0,-0.36,0.00018,20.60639]
[1777899972228,37.35,78707.42,0.0,-0.36,0.00018,20.60639]
[1777899972361,37.35,78707.42,0.0,-0.36,0.00018,20.60639]
[1777899972514,37.36,78716.29,0.0,-0.35839,0.00018,20.57673]
[1777899974040,37.36,78716.29,0.0,-0.35839,0.00018,20.57675]
[1777899974490,37.36,78720.08,0.0,-0.35771,0.00018,20.56401]
[1777899976535,37.36,78722.77,0.0,-0.35722,0.00018,20.55495]
[1777899976578,37.36,78722.77,0.0,-0.35722,0.00018,20.55495]
[1777899976631,37.36,78725.63,0.0,-0.35671,0.00018,20.54528]
[1777899977554,37.36,78734.76,0.0,-0.35506,0.00018,20.51407]
[1777899978049,37.36,78734.76,0.0,-0.35506,0.00018,20.51407]
[1777899978117,37.36,78734.76,0.0,-0.35506,0.00018,20.51407]
[1777899978521,37.36,78734.76,0.0,-0.35506,0.00018,20.51414]
[1777899979594,37.36,78743.47,0.0,-0.35349,0.00018,20.48407]
[1777899981708,37.36,78747.38,0.0,-0.3528,0.00018,20.47064]
[1777899981761,37.36,78747.38,0.0,-0.3528,0.00018,20.47064]
[1777899982549,37.37,78747.57,0.0,-0.35277,0.00018,20.47009]
[1777899984108,37.37,78751.87,0.0,-0.352,0.00018,20.45514]
[1777899984115,37.37,78751.87,0.0,-0.352,0.00018,20.45514]
[1777899984562,37.37,78755.2,0.0,-0.3514,0.00018,20.44354]
[1777899985107,37.37,78755.2,0.0,-0.3514,0.00018,20.44354]
[1777899985178,37.37,78755.2,0.0,-0.3514,0.00018,20.44354]
[1777899985350,37.37,78755.2,0.0,-0.3514,0.00018,20.44354]
[1777899985620,37.37,78755.2,0.0,-0.3514,0.00018,20.44354]
[1777899985674,37.37,78762.32,0.0,-0.35013,0.00018,20.41846]
[1777899986812,37.37,78762.32,0.0,-0.35013,0.00018,20.41846]
[1777899986820,37.37,78762.32,0.0,-0.35013,0.00018,20.41846]
[1777899986823,37.37,78762.32,0.0,-0.35013,0.00018,20.41846]
[1777899986835,37.37,78762.32,0.0,-0.35013,0.00018,20.41846]
[1777899987584,37.37,78766.35,0.0,-0.3494,0.00018,20.40411]
[1777899989283,37.37,78772.12,0.0,-0.34837,0.00018,20.38345]
[1777899989420,37.37,78772.12,0.0,-0.34837,0.00018,20.38345]
[1777899989428,37.37,78772.12,0.0,-0.34837,0.00018,20.38345]
[1777899989587,37.37,78772.12,0.0,-0.34837,0.00018,20.38345]
[1777899989685,37.37,78778.4,0.0,-0.34725,0.00018,20.36082]
[1777899990092,37.37,78778.4,0.0,-0.34725,0.00018,20.36082]
[1777899990149,37.37,78778.4,0.0,-0.34725,0.00018,20.36082]
[1777899990605,37.37,78778.72,0.0,-0.34719,0.00018,20.35971]
[1777899991648,37.37,78778.72,0.0,-0.34719,0.00018,20.35971]
[1777899991660,37.37,78778.72,0.0,-0.34719,0.00018,20.35971]
[1777899992620,37.37,78772.59,0.0,-0.34827,0.00018,20.37743]
[1777899994290,37.37,78773.16,0.0,-0.34817,0.00018,20.37543]
[1777899994341,37.37,78773.16,0.0,-0.34817,0.00018,20.37543]
[1777899994633,37.37,78772.86,0.0,-0.34822,0.00018,20.37655]
[1777899994823,37.37,78772.86,0.0,-0.34822,0.00018,20.37655]
[1777900000674,37.38,78779.07,0.0,-0.34712,0.00018,20.35442]
[1777900005710,37.38,78773.39,0.0,-0.34815,0.00018,20.37519]
[1777900010317,37.38,78772.45,0.0,-0.34833,0.00018,20.37872]
[1777900010346,37.38,78772.45,0.0,-0.34833,0.00018,20.37872]
[1777900012147,37.38,78771.64,0.0,-0.34848,0.00018,20.3817]
[1777900012422,37.38,78771.64,0.0,-0.34848,0.00018,20.3817]
[1777900012636,37.38,78771.64,0.0,-0.34848,0.00018,20.3817]
[1777900012728,37.39,78771.03,0.0,-0.34859,0.00018,20.38393]
[1777900014547,37.39,78761.4,0.0,-0.35032,0.00018,20.41836]
[1777900019809,37.39,78760.85,0.0,-0.35042,0.00018,20.42031]
[1777900024854,37.39,78760.11,0.0,-0.35055,0.00018,20.42293]
[1777900027665,37.39,78759.72,0.0,-0.35062,0.00018,20.42431]
[1777900027732,37.39,78759.72,0.0,-0.35062,0.00018,20.42431]
[1777900027765,37.39,78759.72,0.0,-0.35062,0.00018,20.42431]
[1777900027972,37.39,78759.32,0.0,-0.3507,0.00018,20.42572]
[1777900028027,37.39,78759.32,0.0,-0.3507,0.00018,20.42572]
[1777900028723,37.39,78754.96,0.0,-0.35148,0.00018,20.44112]
[1777900029155,37.39,78754.96,0.0,-0.35148,0.00018,20.44112]
[1777900029191,37.39,78754.96,0.0,-0.35148,0.00018,20.44112]
[1777900029432,37.39,78744.91,0.0,-0.35329,0.00018,20.47632]
[1777900030741,37.39,78738.07,0.0,-0.35453,0.00018,20.50014]
[1777900036723,37.39,78741.04,0.0,-0.35401,0.00018,20.49018]
[1777900038990,37.39,78747.35,0.0,-0.35288,0.00018,20.46848]
[1777900039583,37.4,78753.48,0.0,-0.35179,0.00018,20.44719]
[1777900040772,37.4,78753.48,0.0,-0.35179,0.00018,20.44719]
[1777900040782,37.4,78754.05,0.0,-0.35169,0.00018,20.4453]
[1777900040953,37.4,78754.05,0.0,-0.35169,0.00018,20.4453]
[1777900040989,37.4,78754.05,0.0,-0.35169,0.00018,20.4453]
[1777900041383,37.4,78754.12,0.0,-0.35168,0.00018,20.44505]
[1777900045414,37.4,78759.37,0.0,-0.35074,0.00018,20.42658]
[1777900045460,37.4,78759.37,0.0,-0.35074,0.00018,20.42658]
[1777900045503,37.4,78756.05,0.0,-0.35133,0.00018,20.4383]
[1777900046089,37.4,78756.05,0.0,-0.35133,0.00018,20.4383]
[1777900046100,37.4,78756.05,0.0,-0.35133,0.00018,20.4383]
[1777900046117,37.4,78756.05,0.0,-0.35133,0.00018,20.4383]
[1777900046659,37.4,78756.05,0.0,-0.35133,0.00018,20.4383]
[1777900046667,37.4,78751.23,0.0,-0.3522,0.00018,20.45523]
[1777900046837,37.4,78751.23,0.0,-0.3522,0.00018,20.45523]
[1777900047586,37.4,78751.16,0.0,-0.35221,0.00018,20.45544]
[1777900048852,37.4,78752.09,0.0,-0.35204,0.00018,20.45214]
[1777900048863,37.4,78752.09,0.0,-0.35204,0.00018,20.45214]
[1777900049075,37.4,78752.09,0.0,-0.35204,0.00018,20.45214]
[1777900049738,37.4,78752.09,0.0,-0.35204,0.00018,20.45214]
[1777900049773,37.4,78753.11,0.0,-0.35186,0.00018,20.44853]
[1777900054867,37.4,78756.87,0.0,-0.35115,0.00018,20.43069]
[1777900058771,37.4,78758.28,0.0,-0.35089,0.00018,20.42565]
[1777900058975,37.4,78758.28,0.0,-0.35089,0.00018,20.42565]
[1777900059771,37.4,78754.7,0.0,-0.35154,0.00018,20.43826]
[1777900061012,37.4,78755.55,0.0,-0.35138,0.00018,20.43526]
[1777900061548,37.39,78758.82,0.0,-0.35079,0.00018,20.42367]
[1777900067726,37.39,78762.75,0.0,-0.35008,0.00018,20.40971]
[1777900070878,37.39,78764.06,0.0,-0.34985,0.00018,20.40506]
[1777900070915,37.39,78764.06,0.0,-0.34985,0.00018,20.40506]
[1777900072224,37.39,78769.98,0.0,-0.34878,0.00018,20.38386]
[1777900072823,37.39,78769.98,0.0,-0.34878,0.00018,20.38386]
[1777900073223,37.39,78769.98,0.0,-0.34878,0.00018,20.38386]
[1777900073727,37.39,78773.12,0.0,-0.34822,0.00018,20.37261]
[1777900074049,37.39,78773.12,0.0,-0.34822,0.00018,20.37261]
[1777900074104,37.39,78773.12,0.0,-0.34822,0.00018,20.37261]
[1777900074199,37.39,78773.12,0.0,-0.34822,0.00018,20.37261]
[1777900079235,37.4,78774.08,0.0,-0.34806,0.00018,20.36931]
[1777900079311,37.4,78774.08,0.0,-0.34806,0.00018,20.36931]
[1777900079350,37.4,78774.08,0.0,-0.34806,0.00018,20.36931]
[1777900079393,37.4,78773.43,0.0,-0.34818,0.00018,20.37169]
[1777900080508,37.4,78773.43,0.0,-0.34818,0.00018,20.37169]
[1777900081254,37.4,78773.67,0.0,-0.34813,0.00018,20.37085]
[1777900081285,37.4,78773.03,0.0,-0.34825,0.00018,20.37316]
[1777900085290,37.4,78774.1,0.0,-0.34806,0.00018,20.36944]
[1777900085602,37.4,78774.1,0.0,-0.34806,0.00018,20.36944]
[1777900085808,37.4,78775.46,0.0,-0.34782,0.00018,20.36457]
[1777900087184,37.4,78775.46,0.0,-0.34782,0.00018,20.36457]
[1777900087325,37.4,78775.46,0.0,-0.34782,0.00018,20.36457]
[1777900087362,37.4,78778.43,0.0,-0.34729,0.00018,20.35393]
[1777900089353,37.4,78778.43,0.0,-0.34729,0.00018,20.35393]
[1777900089760,37.4,78777.49,0.0,-0.34747,0.00018,20.35742]
[1777900090543,37.4,78777.49,0.0,-0.34747,0.00018,20.35742]
[1777900091398,37.4,78776.06,0.0,-0.34772,0.00018,20.36263]
[1777900091405,37.4,78770.66,0.0,-0.34869,0.00018,20.3821]
[1777900097498,37.4,78766.28,0.0,-0.34949,0.00018,20.39787]
[1777900103403,37.41,78767.01,0.0,-0.34936,0.00018,20.3954]
[1777900107577,37.41,78767.24,0.0,-0.34932,0.00018,20.39463]
[1777900107585,37.41,78767.24,0.0,-0.34932,0.00018,20.39463]
[1777900107790,37.41,78769.91,0.0,-0.34884,0.00018,20.38509]
[1777900108154,37.41,78769.91,0.0,-0.34884,0.00018,20.38509]
[1777900108206,37.41,78769.91,0.0,-0.34884,0.00018,20.38509]
[1777900108437,37.41,78771.15,0.0,-0.34862,0.00018,20.38065]
[1777900109442,37.41,78771.15,0.0,-0.34862,0.00018,20.38065]
[1777900109477,37.41,78771.15,0.0,-0.34862,0.00018,20.38065]
[1777900109541,37.41,78780.94,0.0,-0.34687,0.00018,20.34539]
[1777900110171,37.41,78780.94,0.0,-0.34687,0.00018,20.34539]
[1777900110197,37.41,78780.94,0.0,-0.34687,0.00018,20.34539]
[1777900110451,37.41,78780.94,0.0,-0.34687,0.00018,20.34544]
[1777900111198,37.41,78780.94,0.0,-0.34687,0.00018,20.34544]
[1777900111216,37.41,78780.94,0.0,-0.34687,0.00018,20.34544]
[1777900111249,37.41,78780.94,0.0,-0.34687,0.00018,20.34544]
[1777900111749,37.41,78788.59,0.0,-0.34548,0.00018,20.3131]
[1777900113725,37.41,78788.59,0.0,-0.34548,0.00018,20.31317]
[1777900113826,37.41,78796.12,0.0,-0.34414,0.00018,20.28558]
[1777900114060,37.41,78796.12,0.0,-0.34414,0.00018,20.28558]
[1777900116094,37.41,78795.12,0.0,-0.34433,0.00018,20.28944]
[1777900121528,37.42,78799.77,0.0,-0.34352,0.00018,20.27284]
[1777900126692,37.43,78802.15,0.0,-0.34312,0.00018,20.26443]
[1777900126730,37.43,78802.15,0.0,-0.34312,0.00018,20.26443]
[1777900127304,37.43,78804.68,0.0,-0.34267,0.00018,20.25513]
[1777900127617,37.43,78804.68,0.0,-0.34267,0.00018,20.25513]
[1777900127673,37.43,78804.68,0.0,-0.34267,0.00018,20.25513]
[1777900127686,37.43,78804.68,0.0,-0.34267,0.00018,20.25513]
[1777900128341,37.43,78806.38,0.0,-0.34237,0.00018,20.24891]
[1777900128579,37.43,78806.38,0.0,-0.34238,0.00018,20.24902]
[1777900129694,37.43,78806.38,0.0,-0.34238,0.00018,20.24902]
[1777900129737,37.43,78806.38,0.0,-0.34238,0.00018,20.24902]
[1777900129835,37.43,78806.38,0.0,-0.34238,0.00018,20.24902]
[1777900129847,37.43,78806.38,0.0,-0.34238,0.00018,20.24902]
[1777900129786,37.43,78818.34,0.0,-0.34026,0.00018,20.20427]
[1777900130818,37.43,78819.88,0.0,-0.33999,0.00018,20.1986]
[1777900131342,37.43,78819.88,0.0,-0.33999,0.00018,20.1986]
[1777900131531,37.43,78819.88,0.0,-0.33999,0.00018,20.1986]
[1777900131652,37.43,78819.88,0.0,-0.33999,0.00018,20.1986]
[1777900131690,37.43,78819.88,0.0,-0.33999,0.00018,20.1986]
[1777900131755,37.43,78826.46,0.0,-0.33883,0.00018,20.17379]
[1777900133849,37.44,78828.67,0.0,-0.33844,0.00018,20.16553]
[1777900134112,37.44,78828.67,0.0,-0.33844,0.00018,20.16556]
[1777900134922,37.44,78829.98,0.0,-0.33821,0.00018,20.16057]
[1777900135255,37.44,78829.98,0.0,-0.33821,0.00018,20.16057]
[1777900135782,37.44,78822.39,0.0,-0.33956,0.00018,20.18948]
[1777900137445,37.44,78822.39,0.0,-0.33956,0.00018,20.18949]
[1777900137470,37.44,78822.39,0.0,-0.33956,0.00018,20.18949]
[1777900138986,37.44,78823.66,0.0,-0.33934,0.00018,20.18473]
[1777900139010,37.44,78823.66,0.0,-0.33934,0.00018,20.18473]
[1777900140289,37.44,78824.78,0.0,-0.33914,0.00018,20.18051]
[1777900140317,37.44,78824.78,0.0,-0.33914,0.00018,20.18051]
[1777900140982,37.44,78825.83,0.0,-0.33896,0.00018,20.17655]
[1777900141669,37.44,78825.66,0.0,-0.33899,0.00018,20.17722]
[1777900146705,37.44,78827.13,0.0,-0.33873,0.00018,20.17172]
[1777900151740,37.44,78832.48,0.0,-0.33779,0.00018,20.15139]
[1777900152081,37.44,78832.48,0.0,-0.33779,0.00018,20.15139]
[1777900152747,37.44,78833.2,0.0,-0.33766,0.00018,20.14866]
[1777900154219,37.44,78831.77,0.0,-0.33792,0.00018,20.15417]
[1777900154260,37.44,78831.77,0.0,-0.33792,0.00018,20.15417]
[1777900154834,37.44,78831.77,0.0,-0.33792,0.00018,20.15417]
[1777900154855,37.44,78831.77,0.0,-0.33792,0.00018,20.15417]
[1777900160312,37.44,78834.71,0.0,-0.3374,0.00018,20.14305]
[1777900160628,37.44,78834.71,0.0,-0.3374,0.00018,20.14305]
[1777900160663,37.44,78834.71,0.0,-0.3374,0.00018,20.14305]
[1777900162251,37.44,78839.92,0.0,-0.33648,0.00018,20.12307]
[1777900162269,37.44,78839.92,0.0,-0.33648,0.00018,20.12307]
[1777900162818,37.44,78843.4,0.0,-0.33587,0.00018,20.10966]
[1777900163623,37.44,78843.4,0.0,-0.33587,0.00018,20.10966]
[1777900164207,37.45,78844.82,0.0,-0.33562,0.00018,20.10422]
[1777900164834,37.45,78844.82,0.0,-0.33562,0.00018,20.10422]
[1777900164881,37.45,78845.13,0.0,-0.33557,0.00018,20.10308]
[1777900165845,37.45,78845.13,0.0,-0.33557,0.00018,20.10308]
[1777900165873,37.45,78845.13,0.0,-0.33557,0.00018,20.10308]
[1777900165943,37.45,78847.1,0.0,-0.33522,0.00018,20.09547]
[1777900165963,37.45,78847.1,0.0,-0.33522,0.00018,20.09547]
[1777900166108,37.45,78847.1,0.0,-0.33522,0.00018,20.09547]
[1777900166276,37.45,78847.1,0.0,-0.33522,0.00018,20.09547]
[1777900166846,37.45,78846.87,0.0,-0.33527,0.00018,20.09641]
[1777900167853,37.45,78854.44,0.0,-0.33393,0.00018,20.06678]
[1777900168130,37.45,78854.44,0.0,-0.33393,0.00018,20.06678]
[1777900168156,37.45,78854.44,0.0,-0.33393,0.00018,20.06678]
[1777900171201,37.44,78860.84,0.0,-0.33279,0.00018,20.04143]
[1777900171701,37.44,78860.84,0.0,-0.33279,0.00018,20.04143]
[1777900171870,37.44,78860.84,0.0,-0.33279,0.00018,20.04143]
[1777900172335,37.44,78860.67,0.0,-0.33279,0.00018,20.03745]
[1777900176371,37.44,78855.82,0.0,-0.33363,0.00018,20.05623]
[1777900179321,37.44,78854.02,0.0,-0.33394,0.00018,20.06306]
[1777900185568,37.43,78854.17,0.0,-0.3339,0.00018,20.06211]
[1777900189795,37.43,78851.45,0.0,-0.33436,0.00018,20.0724]
[1777900189816,37.43,78851.45,0.0,-0.33436,0.00018,20.0724]
[1777900189864,37.43,78851.45,0.0,-0.33436,0.00018,20.0724]
[1777900189951,37.43,78850.59,0.0,-0.33451,0.00018,20.07569]
[1777900190018,37.43,78850.59,0.0,-0.33451,0.00018,20.07569]
[1777900190102,37.43,78850.59,0.0,-0.33451,0.00018,20.07569]
[1777900190324,37.43,78850.59,0.0,-0.33451,0.00018,20.07569]
[1777900190876,37.43,78850.59,0.0,-0.33451,0.00018,20.07569]
[1777900190883,37.43,78850.59,0.0,-0.33451,0.00018,20.07569]
[1777900190372,37.43,78845.37,0.0,-0.33543,0.00018,20.09602]
[1777900191121,37.43,78845.37,0.0,-0.33543,0.00018,20.09602]
[1777900191595,37.43,78837.52,0.0,-0.33682,0.00018,20.12639]
[1777900192530,37.43,78837.52,0.0,-0.33682,0.00018,20.12639]
[1777900194979,37.43,78830.85,0.0,-0.33801,0.00018,20.15212]
[1777900195032,37.43,78830.85,0.0,-0.33801,0.00018,20.15212]
[1777900195560,37.43,78830.85,0.0,-0.33801,0.00018,20.15212]
[1777900198066,37.43,78830.48,0.0,-0.33807,0.00018,20.15359]
[1777900198610,37.43,78830.48,0.0,-0.33807,0.00018,20.15359]
[1777900199795,37.43,78830.29,0.0,-0.33811,0.00018,20.15438]
[1777900199960,37.43,78830.47,0.0,-0.33808,0.00018,20.15372]
[1777900199985,37.43,78830.47,0.0,-0.33808,0.00018,20.15372]
[1777900200234,37.43,78830.47,0.0,-0.33808,0.00018,20.15372]
[1777900200624,37.43,78830.47,0.0,-0.33808,0.00018,20.15372]
[1777900200834,37.43,78842.79,0.0,-0.3359,0.00018,20.10631]
[1777900201615,37.43,78842.79,0.0,-0.3359,0.00018,20.10631]
[1777900201650,37.43,78842.79,0.0,-0.3359,0.00018,20.10631]
[1777900201883,37.43,78881.9,0.0,-0.32902,0.00018,19.95187]
[1777900202463,37.43,78881.9,0.0,-0.32902,0.00018,19.95187]
[1777900202768,37.43,78881.9,0.0,-0.32902,0.00018,19.95187]
[1777900202878,37.43,78881.9,0.0,-0.32902,0.00018,19.95187]
[1777900202843,37.43,78921.28,0.0,-0.32215,0.00017,19.79046]
[1777900203124,37.43,78921.28,0.0,-0.32215,0.00017,19.79046]
[1777900203392,37.43,78921.28,0.0,-0.32215,0.00017,19.79046]
[1777900203729,37.43,78921.28,0.0,-0.32215,0.00017,19.79046]
[1777900203839,37.43,78921.28,0.0,-0.32215,0.00017,19.79046]
[1777900204040,37.43,78932.32,0.0,-0.32025,0.00017,19.74443]
[1777900204535,37.43,78932.32,0.0,-0.32025,0.00017,19.74443]
[1777900204768,37.43,78932.32,0.0,-0.32025,0.00017,19.74443]
[1777900204836,37.43,78921.06,0.0,-0.3222,0.00017,19.79159]
[1777900205916,37.43,78929.98,0.0,-0.32065,0.00017,19.75423]
[1777900206257,37.43,78929.98,0.0,-0.32065,0.00017,19.75423]
[1777900206692,37.43,78929.98,0.0,-0.32065,0.00017,19.75423]
[1777900206966,37.43,78931.5,0.0,-0.32039,0.00017,19.74783]
[1777900207135,37.43,78931.5,0.0,-0.32039,0.00017,19.74783]
[1777900207356,37.43,78931.5,0.0,-0.32039,0.00017,19.74783]
[1777900207506,37.43,78931.5,0.0,-0.32039,0.00017,19.74783]
[1777900207577,37.43,78929.21,0.0,-0.32078,0.00017,19.75746]
[1777900209965,37.43,78922.51,0.0,-0.32194,0.00017,19.78548]
[1777900210230,37.43,78922.51,0.0,-0.32194,0.00017,19.78548]
[1777900210297,37.43,78922.51,0.0,-0.32194,0.00017,19.78548]
[1777900210434,37.43,78922.51,0.0,-0.32194,0.00017,19.78548]
[1777900210868,37.43,78916.38,0.0,-0.323,0.00017,19.81092]
[1777900210997,37.43,78916.38,0.0,-0.323,0.00017,19.81092]
[1777900211103,37.43,78916.38,0.0,-0.323,0.00017,19.81092]
[1777900211210,37.43,78916.38,0.0,-0.323,0.00017,19.81092]
[1777900211227,37.43,78916.38,0.0,-0.323,0.00017,19.81092]
[1777900211698,37.43,78916.38,0.0,-0.323,0.00017,19.81092]
[1777900211712,37.43,78897.65,0.0,-0.32627,0.00017,19.88804]
[1777900212015,37.43,78897.65,0.0,-0.32627,0.00017,19.88804]
[1777900212149,37.43,78897.65,0.0,-0.32627,0.00017,19.88804]
[1777900212360,37.43,78897.65,0.0,-0.32627,0.00017,19.88804]
[1777900212392,37.43,78897.65,0.0,-0.32627,0.00017,19.88804]
[1777900212410,37.43,78897.65,0.0,-0.32627,0.00017,19.88804]
[1777900212618,37.43,78897.65,0.0,-0.32627,0.00017,19.88804]
[1777900212634,37.43,78884.95,0.0,-0.32849,0.00018,19.93961]
[1777900213316,37.43,78884.95,0.0,-0.32849,0.00018,19.93961]
[1777900213338,37.43,78884.95,0.0,-0.32849,0.00018,19.93961]
[1777900213595,37.43,78884.95,0.0,-0.32849,0.00018,19.93961]
[1777900213650,37.43,78880.24,0.0,-0.32931,0.00018,19.95861]
[1777900215572,37.43,78876.66,0.0,-0.32994,0.00018,19.97298]
[1777900215646,37.43,78876.66,0.0,-0.32994,0.00018,19.97298]
[1777900215667,37.43,78876.66,0.0,-0.32994,0.00018,19.97298]
[1777900215760,37.43,78876.2,0.0,-0.33002,0.00018,19.97483]
[1777900216768,37.43,78876.2,0.0,-0.33002,0.00018,19.97483]
[1777900216887,37.43,78876.2,0.0,-0.33002,0.00018,19.97483]
[1777900216928,37.43,78869.19,0.0,-0.33125,0.00018,20.0028]
[1777900217948,37.43,78862.51,0.0,-0.33243,0.00018,20.02924]
[1777900218612,37.43,78862.51,0.0,-0.33243,0.00018,20.02924]
[1777900222658,37.43,78862.6,0.0,-0.3324,0.00018,20.0287]
[1777900222732,37.43,78862.6,0.0,-0.3324,0.00018,20.0287]
[1777900222801,37.43,78863.09,0.0,-0.33231,0.00018,20.02672]
[1777900224488,37.43,78859.1,0.0,-0.33301,0.00018,20.04241]
[1777900224814,37.43,78859.1,0.0,-0.33301,0.00018,20.04241]
[1777900224826,37.43,78851.51,0.0,-0.33435,0.00018,20.07211]
[1777900225059,37.43,78851.51,0.0,-0.33435,0.00018,20.07211]
[1777900225199,37.43,78851.51,0.0,-0.33435,0.00018,20.07211]
[1777900225661,37.43,78851.51,0.0,-0.33435,0.00018,20.07211]
[1777900225715,37.43,78851.51,0.0,-0.33435,0.00018,20.07211]
[1777900225760,37.43,78848.27,0.0,-0.33492,0.00018,20.08466]
[1777900226977,37.43,78848.27,0.0,-0.33492,0.00018,20.08466]
[1777900227352,37.43,78848.12,0.0,-0.33494,0.00018,20.08515]
[1777900228765,37.43,78847.05,0.0,-0.33512,0.00018,20.08922]
[1777900228991,37.42,78847.14,0.0,-0.3351,0.00018,20.08877]
[1777900231309,37.42,78845.59,0.0,-0.33537,0.00018,20.09469]
[1777900231872,37.42,78845.59,0.0,-0.33537,0.00018,20.09469]
[1777900231879,37.42,78845.59,0.0,-0.33537,0.00018,20.09469]
[1777900231963,37.42,78845.94,0.0,-0.33527,0.00018,20.08856]
[1777900233044,37.42,78849.37,0.0,-0.33467,0.00018,20.0752]
[1777900233418,37.42,78849.37,0.0,-0.33467,0.00018,20.0752]
[1777900233479,37.42,78849.37,0.0,-0.33467,0.00018,20.0752]
[1777900233823,37.42,78849.37,0.0,-0.33467,0.00018,20.0752]
[1777900233845,37.42,78855.53,0.0,-0.33357,0.00018,20.05089]
[1777900234276,37.42,78855.53,0.0,-0.33357,0.00018,20.05089]
[1777900236510,37.42,78860.11,0.0,-0.33276,0.00018,20.03271]
[1777900236834,37.42,78860.11,0.0,-0.33276,0.00018,20.03271]
[1777900236973,37.42,78860.11,0.0,-0.33276,0.00018,20.03271]
[1777900236999,37.42,78860.39,0.0,-0.33271,0.00018,20.03155]
[1777900237027,37.42,78860.39,0.0,-0.33271,0.00018,20.03155]
[1777900237055,37.42,78860.39,0.0,-0.33271,0.00018,20.03155]
[1777900237206,37.42,78860.39,0.0,-0.33271,0.00018,20.03155]
[1777900237806,37.42,78866.19,0.0,-0.33169,0.00018,20.00855]
[1777900238310,37.42,78866.19,0.0,-0.33169,0.00018,20.00855]
[1777900238325,37.42,78866.19,0.0,-0.33169,0.00018,20.00855]
[1777900238933,37.42,78872.19,0.0,-0.33063,0.00018,19.98463]
[1777900240736,37.42,78875.92,0.0,-0.32997,0.00018,19.96971]
[1777900240766,37.42,78875.92,0.0,-0.32997,0.00018,19.96971]
[1777900240865,37.42,78878.24,0.0,-0.32956,0.00018,19.96037]
[1777900241416,37.42,78878.24,0.0,-0.32956,0.00018,19.96037]
[1777900241520,37.42,78882.98,0.0,-0.32873,0.00018,19.9413]
[1777900242999,37.41,78891.42,0.0,-0.32725,0.00017,19.90694]
[1777900245489,37.41,78895.67,0.0,-0.3265,0.00017,19.88945]
[1777900245514,37.41,78894.98,0.0,-0.32661,0.00017,19.89198]
[1777900247209,37.41,78894.05,0.0,-0.32676,0.00017,19.89564]
[1777900247316,37.41,78894.05,0.0,-0.32676,0.00017,19.89564]
[1777900247976,37.41,78894.43,0.0,-0.32669,0.00017,19.89395]
[1777900253260,37.4,78889.02,0.0,-0.32761,0.00018,19.91522]
[1777900253266,37.4,78889.02,0.0,-0.32761,0.00018,19.91522]
[1777900253467,37.4,78888.76,0.0,-0.32765,0.00018,19.91612]
[1777900257472,37.39,78887.81,0.0,-0.3278,0.00018,19.91951]
[1777900257489,37.39,78887.81,0.0,-0.3278,0.00018,19.91951]
[1777900257618,37.39,78887.81,0.0,-0.3278,0.00018,19.91951]
[1777900257622,37.39,78887.81,0.0,-0.3278,0.00018,19.91951]
[1777900257677,37.39,78887.81,0.0,-0.3278,0.00018,19.91951]
[1777900257894,37.39,78884.46,0.0,-0.32838,0.00018,19.93292]
[1777900258940,37.39,78877.27,0.0,-0.32963,0.00018,19.96173]
[1777900259094,37.39,78877.27,0.0,-0.32963,0.00018,19.96173]
[1777900259510,37.39,78877.27,0.0,-0.32963,0.00018,19.96177]
[1777900263529,37.39,78875.55,0.0,-0.32993,0.00018,19.96867]
[1777900263596,37.39,78875.55,0.0,-0.32993,0.00018,19.96867]
[1777900263662,37.39,78875.55,0.0,-0.32993,0.00018,19.96867]
[1777900263683,37.39,78875.55,0.0,-0.32993,0.00018,19.96867]
[1777900263731,37.39,78879.3,0.0,-0.32928,0.00018,19.95361]
[1777900265369,37.39,78879.3,0.0,-0.32928,0.00018,19.9536]
[1777900265413,37.39,78879.3,0.0,-0.32928,0.00018,19.9536]
[1777900265475,37.39,78879.3,0.0,-0.32928,0.00018,19.9536]
[1777900265483,37.39,78879.3,0.0,-0.32928,0.00018,19.9536]
[1777900265518,37.39,78879.3,0.0,-0.32928,0.00018,19.9536]
[1777900265960,37.39,78885.16,0.0,-0.32825,0.00018,19.92997]
[1777900266252,37.39,78885.16,0.0,-0.32825,0.00018,19.92997]
[1777900266793,37.39,78885.16,0.0,-0.32825,0.00018,19.92997]
[1777900266862,37.39,78885.16,0.0,-0.32825,0.00018,19.92997]
[1777900266910,37.39,78885.16,0.0,-0.32825,0.00018,19.92997]
[1777900266962,37.39,78888.59,0.0,-0.32765,0.00018,19.91608]
[1777900267204,37.39,78888.59,0.0,-0.32765,0.00018,19.91608]
[1777900267379,37.39,78888.59,0.0,-0.32765,0.00018,19.91608]
[1777900268513,37.39,78888.59,0.0,-0.32764,0.00018,19.91591]
[1777900268524,37.39,78888.59,0.0,-0.32764,0.00018,19.91591]
[1777900268559,37.39,78888.59,0.0,-0.32764,0.00018,19.91591]
[1777900268626,37.39,78888.59,0.0,-0.32764,0.00018,19.91591]
[1777900268720,37.39,78900.48,0.0,-0.32556,0.00017,19.86721]
[1777900270875,37.39,78900.48,0.0,-0.32555,0.00017,19.86706]
[1777900270913,37.38,78907.0,0.0,-0.32441,0.00017,19.84009]
[1777900271735,37.38,78907.0,0.0,-0.32441,0.00017,19.84009]
[1777900271833,37.38,78907.0,0.0,-0.32441,0.00017,19.84009]
[1777900271900,37.38,78907.0,0.0,-0.32441,0.00017,19.84009]
[1777900271934,37.38,78906.49,0.0,-0.32449,0.00017,19.84208]
[1777900272904,37.38,78906.49,0.0,-0.32449,0.00017,19.84208]
[1777900273005,37.38,78896.02,0.0,-0.32631,0.00017,19.88499]
[1777900274537,37.38,78896.02,0.0,-0.32631,0.00017,19.88488]
[1777900274545,37.38,78896.02,0.0,-0.32631,0.00017,19.88488]
[1777900277480,37.38,78893.55,0.0,-0.32673,0.00017,19.89468]
[1777900277500,37.38,78893.55,0.0,-0.32673,0.00017,19.89468]
[1777900277572,37.38,78893.55,0.0,-0.32673,0.00017,19.89468]
[1777900277729,37.38,78893.55,0.0,-0.32673,0.00017,19.89468]
[1777900277757,37.38,78893.55,0.0,-0.32673,0.00017,19.89468]
[1777900277767,37.37,78894.38,0.0,-0.32657,0.00017,19.89099]
[1777900278990,37.37,78894.38,0.0,-0.32657,0.00017,19.89099]
[1777900279010,37.37,78894.38,0.0,-0.32657,0.00017,19.89099]
[1777900280754,37.37,78897.8,0.0,-0.32596,0.00017,19.8767]
[1777900280767,37.37,78897.8,0.0,-0.32596,0.00017,19.8767]
[1777900280835,37.37,78897.8,0.0,-0.32596,0.00017,19.8767]
[1777900280899,37.37,78897.8,0.0,-0.32596,0.00017,19.8767]
[1777900280924,37.37,78897.8,0.0,-0.32596,0.00017,19.8767]
[1777900280986,37.37,78896.8,0.0,-0.32613,0.00017,19.88066]
[1777900281423,37.37,78896.8,0.0,-0.32613,0.00017,19.88066]
[1777900282569,37.37,78896.8,0.0,-0.32613,0.00017,19.88052]
[1777900287710,37.36,78898.18,0.0,-0.32585,0.00017,19.87403]
[1777900288073,37.36,78898.18,0.0,-0.32585,0.00017,19.87403]
[1777900289681,37.36,78898.92,0.0,-0.32572,0.00017,19.87085]
[1777900289708,37.36,78898.92,0.0,-0.32572,0.00017,19.87085]
[1777900290132,37.36,78900.34,0.0,-0.32546,0.00017,19.86488]
[1777900290180,37.36,78900.34,0.0,-0.32546,0.00017,19.86488]
[1777900290279,37.36,78900.34,0.0,-0.32546,0.00017,19.86488]
[1777900290730,37.36,78900.34,0.0,-0.32545,0.00017,19.86462]
[1777900294213,37.35,78904.15,0.0,-0.32475,0.00017,19.84408]
[1777900297197,37.35,78907.29,0.0,-0.32419,0.00017,19.83076]
[1777900297204,37.35,78907.29,0.0,-0.32419,0.00017,19.83076]
[1777900297229,37.35,78907.29,0.0,-0.32419,0.00017,19.83076]
[1777900297625,37.35,78907.29,0.0,-0.32419,0.00017,19.83076]
[1777900297649,37.35,78907.29,0.0,-0.32419,0.00017,19.83076]
[1777900298127,37.35,78910.13,0.0,-0.32369,0.00017,19.81888]
[1777900298143,37.35,78910.13,0.0,-0.32369,0.00017,19.81888]
[1777900298371,37.35,78910.13,0.0,-0.32369,0.00017,19.81888]
[1777900298785,37.35,78909.48,0.0,-0.3238,0.00017,19.82148]
[1777900301657,37.35,78910.91,0.0,-0.32354,0.00017,19.81535]
[1777900304177,37.34,78912.55,0.0,-0.32324,0.00017,19.80824]
[1777900304828,37.34,78911.51,0.0,-0.32342,0.00017,19.81248]
[1777900305989,37.34,78911.51,0.0,-0.32342,0.00017,19.81248]
[1777900306063,37.34,78910.5,0.0,-0.32359,0.00017,19.81658]
[1777900306615,37.34,78910.5,0.0,-0.32359,0.00017,19.81658]
[1777900307319,37.34,78910.5,0.0,-0.32359,0.00017,19.81649]
[1777900307982,37.34,78910.5,0.0,-0.32359,0.00017,19.81649]
[1777900308075,37.34,78903.59,0.0,-0.32479,0.00017,19.845]
[1777900310132,37.34,78903.55,0.0,-0.32479,0.00017,19.84495]
[1777900315583,37.33,78904.31,0.0,-0.32463,0.00017,19.84126]
[1777900316162,37.33,78904.83,0.0,-0.32454,0.00017,19.83901]
[1777900321719,37.33,78905.57,0.0,-0.32439,0.00017,19.83546]
[1777900321814,37.33,78905.57,0.0,-0.32439,0.00017,19.83546]
[1777900322601,37.33,78902.04,0.0,-0.325,0.00017,19.84995]
[1777900322647,37.33,78902.04,0.0,-0.325,0.00017,19.84995]
[1777900323282,37.33,78902.04,0.0,-0.325,0.00017,19.84986]
[1777900323302,37.33,78902.04,0.0,-0.325,0.00017,19.84986]
[1777900323473,37.33,78902.04,0.0,-0.325,0.00017,19.84986]
[1777900323963,37.32,78896.47,0.0,-0.32597,0.00018,19.87266]
[1777900328997,37.32,78895.27,0.0,-0.32615,0.00018,19.87695]
[1777900329511,37.32,78895.27,0.0,-0.32615,0.00018,19.87695]
[1777900330009,37.32,78895.22,0.0,-0.32616,0.00018,19.87702]
[1777900335041,37.31,78895.74,0.0,-0.32604,0.00018,19.87421]
[1777900340640,37.3,78896.14,0.0,-0.32594,0.00018,19.87175]
[1777900347126,37.29,78895.18,0.0,-0.32607,0.00018,19.87485]
[1777900352291,37.29,78895.22,0.0,-0.32601,0.00018,19.86951]
[1777900355819,37.28,78892.83,0.0,-0.32641,0.00018,19.8789]
[1777900355825,37.28,78892.83,0.0,-0.32641,0.00018,19.8789]
[1777900356007,37.28,78892.96,0.0,-0.32638,0.00018,19.87808]
[1777900358066,37.28,78892.96,0.0,-0.32638,0.00018,19.87808]
[1777900358092,37.28,78892.96,0.0,-0.32638,0.00018,19.87808]
[1777900359895,37.28,78897.54,0.0,-0.32556,0.00018,19.85885]
[1777900359907,37.28,78894.78,0.0,-0.32604,0.00018,19.87008]
[1777900365810,37.27,78899.52,0.0,-0.32519,0.00018,19.85003]
[1777900365828,37.27,78899.52,0.0,-0.32519,0.00018,19.85003]
[1777900365934,37.27,78899.52,0.0,-0.32519,0.00018,19.85003]
[1777900366032,37.27,78899.52,0.0,-0.32519,0.00018,19.85003]
[1777900366069,37.27,78899.52,0.0,-0.32519,0.00018,19.85003]
[1777900366074,37.27,78899.52,0.0,-0.32519,0.00018,19.85003]
[1777900366079,37.27,78904.0,0.0,-0.32439,0.00018,19.83128]
[1777900366143,37.27,78904.0,0.0,-0.32439,0.00018,19.83128]
[1777900366166,37.27,78904.0,0.0,-0.32439,0.00018,19.83128]
[1777900366214,37.27,78904.0,0.0,-0.32439,0.00018,19.83128]
[1777900368045,37.27,78905.72,0.0,-0.32409,0.00017,19.82404]
[1777900368123,37.27,78913.1,0.0,-0.32279,0.00017,19.79321]
[1777900370013,37.27,78913.2,0.0,-0.32277,0.00017,19.79272]
[1777900370060,37.27,78913.2,0.0,-0.32277,0.00017,19.79272]
[1777900370657,37.27,78910.57,0.0,-0.32323,0.00017,19.80362]
[1777900371308,37.26,78906.35,0.0,-0.32397,0.00017,19.8211]
[1777900371834,37.26,78906.35,0.0,-0.32397,0.00017,19.8211]
[1777900371910,37.26,78906.35,0.0,-0.32397,0.00017,19.8211]
[1777900371996,37.26,78906.35,0.0,-0.32397,0.00017,19.8211]
[1777900372107,37.26,78906.67,0.0,-0.32391,0.00017,19.81968]
[1777900372544,37.26,78906.67,0.0,-0.32391,0.00017,19.81968]
[1777900372950,37.26,78904.72,0.0,-0.32424,0.00017,19.82768]
[1777900373755,37.26,78904.72,0.0,-0.32424,0.00017,19.82768]
[1777900373895,37.26,78898.97,0.0,-0.32525,0.00018,19.85136]
[1777900378309,37.26,78898.61,0.0,-0.32529,0.00018,19.85248]
[1777900378414,37.26,78899.78,0.0,-0.32508,0.00018,19.84752]
[1777900380329,37.26,78902.77,0.0,-0.32455,0.00018,19.83502]
[1777900380359,37.26,78902.77,0.0,-0.32455,0.00018,19.83502]
[1777900380381,37.26,78902.77,0.0,-0.32455,0.00018,19.83502]
[1777900380478,37.26,78902.77,0.0,-0.32455,0.00018,19.83502]
[1777900380505,37.26,78902.77,0.0,-0.32455,0.00018,19.83502]
[1777900380931,37.25,78903.68,0.0,-0.32439,0.00018,19.83101]
[1777900383738,37.25,78906.22,0.0,-0.32394,0.00017,19.82034]
[1777900383777,37.25,78906.22,0.0,-0.32394,0.00017,19.82034]
[1777900383926,37.25,78906.22,0.0,-0.32394,0.00017,19.82034]
[1777900384012,37.25,78907.43,0.0,-0.32372,0.00017,19.8151]
[1777900384780,37.25,78907.43,0.0,-0.32372,0.00017,19.8151]
[1777900384924,37.25,78907.43,0.0,-0.32372,0.00017,19.8151]
[1777900385870,37.25,78909.8,0.0,-0.32329,0.00017,19.80502]
[1777900385913,37.25,78909.8,0.0,-0.32329,0.00017,19.80502]
[1777900386088,37.25,78909.8,0.0,-0.32329,0.00017,19.80502]
[1777900386136,37.25,78909.8,0.0,-0.32329,0.00017,19.80502]
[1777900386115,37.25,78913.85,0.0,-0.32258,0.00017,19.78802]
[1777900386232,37.25,78913.85,0.0,-0.32258,0.00017,19.78802]
[1777900386262,37.25,78913.85,0.0,-0.32258,0.00017,19.78802]
[1777900387141,37.25,78913.85,0.0,-0.32258,0.00017,19.78802]
[1777900387103,37.25,78919.62,0.0,-0.32158,0.00017,19.76381]
[1777900387324,37.25,78919.62,0.0,-0.32158,0.00017,19.76381]
[1777900387367,37.25,78919.62,0.0,-0.32158,0.00017,19.76381]
[1777900387980,37.25,78919.62,0.0,-0.32158,0.00017,19.76381]
[1777900387989,37.25,78919.62,0.0,-0.32158,0.00017,19.76381]
[1777900388000,37.25,78919.62,0.0,-0.32158,0.00017,19.76381]
[1777900388364,37.25,78925.0,0.0,-0.32063,0.00017,19.74105]
[1777900389377,37.25,78924.93,0.0,-0.32064,0.00017,19.7413]
[1777900389390,37.25,78924.93,0.0,-0.32064,0.00017,19.7413]
[1777900389450,37.25,78924.93,0.0,-0.32064,0.00017,19.7413]
[1777900391116,37.25,78928.3,0.0,-0.32006,0.00017,19.72699]
[1777900392340,37.25,78929.86,0.0,-0.31978,0.00017,19.72033]
[1777900392356,37.25,78929.86,0.0,-0.31978,0.00017,19.72033]
[1777900392370,37.25,78929.86,0.0,-0.31978,0.00017,19.72033]
[1777900392443,37.25,78929.86,0.0,-0.31978,0.00017,19.72033]
[1777900392501,37.25,78930.28,0.0,-0.31971,0.00017,19.71852]
[1777900397535,37.24,78934.46,0.0,-0.31898,0.00017,19.70069]
[1777900402571,37.25,78935.25,0.0,-0.31884,0.00017,19.69737]
[1777900403580,37.25,78941.47,0.0,-0.31777,0.00017,19.67079]
[1777900404326,37.25,78941.47,0.0,-0.31777,0.00017,19.67079]
[1777900404516,37.25,78941.47,0.0,-0.31777,0.00017,19.67079]
[1777900404527,37.25,78941.47,0.0,-0.31777,0.00017,19.67079]
[1777900404536,37.25,78941.47,0.0,-0.31777,0.00017,19.67079]
[1777900404721,37.25,78941.47,0.0,-0.31777,0.00017,19.67079]
[1777900404823,37.25,78937.68,0.0,-0.31843,0.00017,19.68706]
[1777900408820,37.25,78936.44,0.0,-0.31864,0.00017,19.69245]
[1777900408971,37.25,78936.44,0.0,-0.31864,0.00017,19.69245]
[1777900408976,37.25,78936.44,0.0,-0.31864,0.00017,19.69245]
[1777900409121,37.25,78936.44,0.0,-0.31864,0.00017,19.69245]
[1777900409151,37.25,78936.44,0.0,-0.31864,0.00017,19.69245]
[1777900409176,37.25,78936.44,0.0,-0.31864,0.00017,19.69245]
[1777900409196,37.25,78935.61,0.0,-0.31879,0.00017,19.69602]
[1777900409266,37.25,78935.61,0.0,-0.31879,0.00017,19.69602]
[1777900409277,37.25,78935.61,0.0,-0.31879,0.00017,19.69602]
[1777900409311,37.25,78935.61,0.0,-0.31879,0.00017,19.69602]
[1777900409338,37.25,78935.61,0.0,-0.31879,0.00017,19.69602]
[1777900409661,37.25,78935.61,0.0,-0.31879,0.00017,19.69602]
[1777900409836,37.25,78935.61,0.0,-0.31879,0.00017,19.69602]
[1777900410457,37.25,78934.57,0.0,-0.31897,0.00017,19.70048]
[1777900411422,37.25,78933.66,0.0,-0.3191,0.00017,19.69975]
[1777900412625,37.25,78933.66,0.0,-0.3191,0.00017,19.69978]
[1777900412667,37.25,78933.66,0.0,-0.3191,0.00017,19.69978]
[1777900412703,37.25,78933.66,0.0,-0.3191,0.00017,19.69978]
[1777900413064,37.25,78933.66,0.0,-0.3191,0.00017,19.69978]
[1777900413178,37.25,78930.39,0.0,-0.31967,0.00017,19.71371]
[1777900413499,37.25,78930.39,0.0,-0.31967,0.00017,19.71371]
[1777900413617,37.25,78930.39,0.0,-0.31967,0.00017,19.71371]
[1777900413655,37.25,78930.39,0.0,-0.31967,0.00017,19.71371]
[1777900413736,37.25,78930.39,0.0,-0.31967,0.00017,19.71371]
[1777900413751,37.25,78918.6,0.0,-0.32173,0.00017,19.76356]
[1777900416088,37.25,78912.91,0.0,-0.32272,0.00017,19.78743]
[1777900416626,37.25,78911.41,0.0,-0.32298,0.00017,19.79368]
[1777900418032,37.25,78911.41,0.0,-0.32298,0.00017,19.79363]
[1777900418064,37.25,78911.41,0.0,-0.32298,0.00017,19.79363]
[1777900423325,37.24,78914.59,0.0,-0.32241,0.00017,19.77999]
[1777900425809,37.24,78916.31,0.0,-0.32211,0.00017,19.77267]
[1777900425857,37.24,78916.31,0.0,-0.32211,0.00017,19.77267]
[1777900425938,37.24,78918.04,0.0,-0.3218,0.00017,19.76535]
[1777900427902,37.24,78921.38,0.0,-0.32122,0.00017,19.75123]
[1777900430563,37.24,78928.32,0.0,-0.32,0.00017,19.72176]
[1777900430706,37.24,78928.32,0.0,-0.32,0.00017,19.72176]
[1777900430892,37.24,78928.32,0.0,-0.32,0.00017,19.72176]
[1777900430971,37.24,78931.48,0.0,-0.31945,0.00017,19.70832]
[1777900434743,37.24,78929.08,0.0,-0.31987,0.00017,19.71851]
[1777900434842,37.24,78927.56,0.0,-0.32013,0.00017,19.72495]
[1777900436836,37.24,78927.56,0.0,-0.32013,0.00017,19.72494]
[1777900436967,37.24,78928.06,0.0,-0.32005,0.00017,19.72282]
[1777900442853,37.24,78930.54,0.0,-0.31961,0.00017,19.71228]
[1777900444702,37.24,78929.64,0.0,-0.31977,0.00017,19.7161]
[1777900444733,37.24,78929.64,0.0,-0.31977,0.00017,19.7161]
[1777900446055,37.24,78929.76,0.0,-0.31975,0.00017,19.71559]
[1777900446373,37.24,78932.16,0.0,-0.31933,0.00017,19.70539]
[1777900451914,37.24,78932.11,0.0,-0.31934,0.00017,19.70566]
[1777900455167,37.24,78933.84,0.0,-0.31904,0.00017,19.69833]
[1777900455942,37.24,78933.25,0.0,-0.31915,0.00017,19.70088]
[1777900460979,37.24,78932.08,0.0,-0.31935,0.00017,19.70596]
[1777900466014,37.24,78931.01,0.0,-0.31955,0.00017,19.71063]
[1777900470042,37.24,78924.35,0.0,-0.32071,0.00017,19.73892]
[1777900472641,37.24,78925.63,0.0,-0.32045,0.00017,19.72888]
[1777900472721,37.24,78925.63,0.0,-0.32045,0.00017,19.72888]
[1777900473222,37.24,78925.63,0.0,-0.32045,0.00017,19.72888]
[1777900473063,37.24,78925.79,0.0,-0.32043,0.00017,19.72821]
[1777900474071,37.24,78919.98,0.0,-0.32144,0.00017,19.75275]
[1777900475216,37.24,78919.98,0.0,-0.32144,0.00017,19.75275]
[1777900475227,37.24,78917.03,0.0,-0.32195,0.00017,19.76514]
[1777900477218,37.24,78917.03,0.0,-0.32195,0.00017,19.76511]
[1777900477227,37.24,78917.03,0.0,-0.32195,0.00017,19.76511]
[1777900477244,37.24,78916.3,0.0,-0.32208,0.00017,19.76816]
[1777900483133,37.24,78916.97,0.0,-0.32196,0.00017,19.76516]
[1777900488168,37.24,78920.9,0.0,-0.32126,0.00017,19.74846]
[1777900493204,37.24,78922.97,0.0,-0.3209,0.00017,19.73955]
[1777900498239,37.24,78922.71,0.0,-0.32093,0.00017,19.74045]
[1777900500915,37.24,78921.89,0.0,-0.32107,0.00017,19.74383]
[1777900500922,37.24,78921.89,0.0,-0.32107,0.00017,19.74383]
[1777900500969,37.24,78921.89,0.0,-0.32107,0.00017,19.74383]
[1777900501060,37.24,78921.89,0.0,-0.32107,0.00017,19.74383]
[1777900501124,37.24,78921.89,0.0,-0.32107,0.00017,19.74383]
[1777900501150,37.24,78921.89,0.0,-0.32107,0.00017,19.74383]
[1777900501261,37.24,78922.58,0.0,-0.32095,0.00017,19.74087]
[1777900502088,37.24,78922.58,0.0,-0.32095,0.00017,19.74087]
[1777900502129,37.24,78922.58,0.0,-0.32095,0.00017,19.74087]
[1777900502267,37.24,78915.71,0.0,-0.32215,0.00017,19.76974]
[1777900507513,37.23,78910.22,0.0,-0.32309,0.00017,19.7923]
[1777900508208,37.23,78910.22,0.0,-0.32309,0.00017,19.7923]
[1777900512338,37.23,78905.83,0.0,-0.32384,0.00018,19.81006]
[1777900512357,37.23,78905.83,0.0,-0.32384,0.00018,19.81006]
[1777900512395,37.23,78905.83,0.0,-0.32384,0.00018,19.81006]
[1777900512436,37.23,78905.89,0.0,-0.32383,0.00018,19.80981]
[1777900513864,37.23,78905.89,0.0,-0.32383,0.00018,19.80981]
[1777900516436,37.22,78903.63,0.0,-0.32421,0.00018,19.81887]
[1777900516519,37.22,78905.5,0.0,-0.32388,0.00018,19.81098]
[1777900521930,37.22,78905.65,0.0,-0.32383,0.00018,19.80968]
[1777900526028,37.21,78905.62,0.0,-0.32382,0.00018,19.80958]
[1777900526223,37.21,78905.62,0.0,-0.32382,0.00018,19.80958]
[1777900526262,37.21,78905.62,0.0,-0.32382,0.00018,19.80958]
[1777900526305,37.21,78906.1,0.0,-0.32373,0.00018,19.80735]
[1777900526545,37.21,78913.47,0.0,-0.32244,0.00017,19.77655]
[1777900527820,37.21,78913.47,0.0,-0.32244,0.00017,19.77655]
[1777900527879,37.21,78920.33,0.0,-0.32123,0.00017,19.7475]
[1777900531193,37.21,78921.41,0.0,-0.32104,0.00017,19.74288]
[1777900536511,37.21,78919.22,0.0,-0.32138,0.00017,19.74706]
[1777900542071,37.2,78919.17,0.0,-0.32137,0.00017,19.74692]
[1777900548599,37.2,78920.34,0.0,-0.32115,0.00017,19.74164]
[1777900550582,37.2,78920.28,0.0,-0.32116,0.00017,19.74184]
[1777900550722,37.2,78920.28,0.0,-0.32116,0.00017,19.74184]
[1777900550993,37.2,78920.33,0.0,-0.32115,0.00017,19.74152]
[1777900553401,37.2,78925.27,0.0,-0.32028,0.00017,19.72057]
[1777900558272,37.2,78920.46,0.0,-0.32112,0.00017,19.74081]
[1777900558866,37.2,78919.67,0.0,-0.32126,0.00017,19.7441]
[1777900559706,37.19,78920.29,0.0,-0.32114,0.00017,19.7414]
[1777900559772,37.19,78920.29,0.0,-0.32114,0.00017,19.7414]
[1777900559810,37.19,78920.29,0.0,-0.32114,0.00017,19.7414]
[1777900559971,37.19,78920.29,0.0,-0.32114,0.00017,19.7414]
[1777900560165,37.19,78920.29,0.0,-0.32114,0.00017,19.7414]
[1777900560747,37.19,78918.41,0.0,-0.32147,0.00017,19.7493]
[1777900561563,37.19,78913.45,0.0,-0.32234,0.00017,19.77012]
[1777900561588,37.19,78913.45,0.0,-0.32234,0.00017,19.77012]
[1777900562298,37.19,78906.85,0.0,-0.32349,0.00018,19.7977]
[1777900563428,37.19,78906.4,0.0,-0.32357,0.00018,19.79952]
[1777900563485,37.19,78906.4,0.0,-0.32357,0.00018,19.79952]
[1777900563563,37.19,78906.4,0.0,-0.32357,0.00018,19.79952]
[1777900563799,37.19,78906.4,0.0,-0.32357,0.00018,19.79952]
[1777900563813,37.19,78903.3,0.0,-0.32411,0.00018,19.81235]
[1777900565950,37.19,78903.3,0.0,-0.32411,0.00018,19.81235]
[1777900566465,37.19,78900.89,0.0,-0.32452,0.00018,19.82218]
[1777900567599,37.19,78900.89,0.0,-0.32452,0.00018,19.82218]
[1777900570265,37.19,78900.43,0.0,-0.3246,0.00018,19.82389]
[1777900570341,37.19,78901.04,0.0,-0.32448,0.00018,19.82115]
[1777900571286,37.19,78901.04,0.0,-0.32448,0.00018,19.82115]
[1777900571941,37.19,78901.75,0.0,-0.32435,0.00018,19.8181]
[1777900572978,37.18,78902.8,0.0,-0.32416,0.00018,19.81364]
[1777900574306,37.18,78903.89,0.0,-0.32397,0.00018,19.8089]
[1777900574310,37.18,78904.68,0.0,-0.32383,0.00018,19.80561]
[1777900580828,37.18,78906.41,0.0,-0.3235,0.00018,19.79775]
[1777900584038,37.17,78907.81,0.0,-0.32324,0.00018,19.79171]
[1777900585819,37.17,78907.08,0.0,-0.32337,0.00018,19.79458]
[1777900586448,37.17,78908.86,0.0,-0.32305,0.00018,19.78704]
[1777900586873,37.17,78908.86,0.0,-0.32305,0.00018,19.78694]
[1777900591908,37.17,78909.46,0.0,-0.32289,0.00018,19.77932]
[1777900597344,37.16,78908.15,0.0,-0.32311,0.00018,19.78442]
[1777900602623,37.16,78907.2,0.0,-0.32325,0.00018,19.78781]
[1777900602986,37.16,78906.99,0.0,-0.32328,0.00018,19.78859]
[1777900608020,37.15,78905.99,0.0,-0.32344,0.00018,19.79229]
[1777900613058,37.15,78906.25,0.0,-0.32337,0.00018,19.79075]
[1777900618094,37.14,78904.66,0.0,-0.32364,0.00018,19.79695]
[1777900620705,37.14,78905.3,0.0,-0.32352,0.00018,19.79409]
[1777900620759,37.14,78905.3,0.0,-0.32352,0.00018,19.79409]
[1777900620898,37.14,78905.3,0.0,-0.32352,0.00018,19.79409]
[1777900620948,37.14,78905.3,0.0,-0.32352,0.00018,19.79409]
[1777900621017,37.14,78905.3,0.0,-0.32352,0.00018,19.79409]
[1777900621110,37.14,78905.3,0.0,-0.32352,0.00018,19.79409]
[1777900621174,37.14,78908.71,0.0,-0.32291,0.00018,19.77974]
[1777900623852,37.14,78912.41,0.0,-0.32226,0.00018,19.76404]
[1777900626523,37.14,78910.71,0.0,-0.32255,0.00018,19.771]
[1777900627172,37.14,78911.28,0.0,-0.32245,0.00018,19.76854]
[1777900627710,37.14,78911.28,0.0,-0.32245,0.00018,19.76854]
[1777900628378,37.14,78911.28,0.0,-0.32245,0.00018,19.76854]
[1777900628902,37.14,78914.26,0.0,-0.32192,0.00018,19.75594]
[1777900629170,37.14,78914.26,0.0,-0.32192,0.00018,19.75588]
[1777900629871,37.14,78914.26,0.0,-0.32192,0.00018,19.75588]
[1777900635047,37.13,78914.25,0.0,-0.32191,0.00018,19.75567]
[1777900635852,37.13,78914.09,0.0,-0.32194,0.00018,19.7563]
[1777900639012,37.13,78914.98,0.0,-0.32178,0.00018,19.75241]
[1777900639744,37.13,78916.04,0.0,-0.32159,0.00018,19.7479]
[1777900639846,37.13,78916.04,0.0,-0.32159,0.00018,19.7479]
[1777900639861,37.13,78916.04,0.0,-0.32159,0.00018,19.7479]
[1777900639908,37.13,78916.04,0.0,-0.32159,0.00018,19.7479]
[1777900639943,37.13,78916.04,0.0,-0.32159,0.00018,19.7479]
[1777900639952,37.13,78916.04,0.0,-0.32159,0.00018,19.7479]
[1777900640249,37.13,78916.79,0.0,-0.32146,0.00018,19.74469]
[1777900640701,37.13,78916.79,0.0,-0.32146,0.00018,19.74469]
[1777900641096,37.13,78916.79,0.0,-0.32146,0.00018,19.74469]
[1777900641255,37.13,78922.35,0.0,-0.32048,0.00017,19.72111]
[1777900642262,37.13,78929.81,0.0,-0.31918,0.00017,19.68932]
[1777900644237,37.13,78928.52,0.0,-0.3194,0.00017,19.69483]
[1777900644507,37.13,78928.85,0.0,-0.31935,0.00017,19.69343]
[1777900644687,37.13,78928.85,0.0,-0.31935,0.00017,19.69343]
[1777900645320,37.13,78928.85,0.0,-0.31935,0.00017,19.69343]
[1777900645337,37.13,78928.85,0.0,-0.31935,0.00017,19.69343]
[1777900645387,37.13,78937.34,0.0,-0.31787,0.00017,19.65707]
[1777900647128,37.13,78937.34,0.0,-0.31787,0.00017,19.65708]
[1777900647298,37.13,78939.86,0.0,-0.31743,0.00017,19.64627]
[1777900652333,37.13,78936.99,0.0,-0.31791,0.00017,19.65425]
[1777900652736,37.13,78936.99,0.0,-0.31791,0.00017,19.65425]
[1777900653079,37.13,78936.99,0.0,-0.31791,0.00017,19.65425]
[1777900653094,37.13,78936.99,0.0,-0.31791,0.00017,19.65425]
[1777900654078,37.13,78936.11,0.0,-0.31806,0.00017,19.65808]
[1777900654655,37.13,78931.81,0.0,-0.31882,0.00017,19.67658]
[1777900656467,37.14,78929.68,0.0,-0.31919,0.00017,19.68576]
[1777900661245,37.14,78928.68,0.0,-0.31937,0.00017,19.69014]
[1777900661397,37.14,78928.62,0.0,-0.31938,0.00017,19.69048]
[1777900663617,37.14,78928.26,0.0,-0.31945,0.00017,19.6921]
[1777900663706,37.14,78928.26,0.0,-0.31945,0.00017,19.6921]
[1777900663732,37.14,78928.26,0.0,-0.31945,0.00017,19.6921]
[1777900663956,37.14,78928.26,0.0,-0.31945,0.00017,19.6921]
[1777900663980,37.14,78928.26,0.0,-0.31945,0.00017,19.6921]
[1777900664034,37.14,78928.26,0.0,-0.31945,0.00017,19.6921]
[1777900664417,37.14,78927.5,0.0,-0.31958,0.00017,19.69539]
[1777900665424,37.14,78917.08,0.0,-0.32141,0.00018,19.73965]
[1777900667439,37.14,78912.93,0.0,-0.32214,0.00018,19.75715]
[1777900668195,37.14,78912.93,0.0,-0.32214,0.00018,19.75715]
[1777900668219,37.14,78912.93,0.0,-0.32214,0.00018,19.75715]
[1777900668294,37.14,78912.93,0.0,-0.32214,0.00018,19.75715]
[1777900668445,37.14,78913.16,0.0,-0.32209,0.00018,19.75617]
[1777900669146,37.14,78913.16,0.0,-0.32209,0.00018,19.75617]
[1777900670502,37.14,78925.21,0.0,-0.31999,0.00017,19.70519]
[1777900672451,37.14,78927.01,0.0,-0.31967,0.00017,19.69757]
[1777900673090,37.14,78927.62,0.0,-0.31957,0.00017,19.69497]
[1777900675683,37.14,78926.73,0.0,-0.31973,0.00017,19.6989]
[1777900675721,37.14,78926.73,0.0,-0.31973,0.00017,19.6989]
[1777900675845,37.14,78926.73,0.0,-0.31973,0.00017,19.6989]
[1777900676126,37.14,78926.73,0.0,-0.31973,0.00017,19.6989]
[1777900676214,37.14,78926.73,0.0,-0.31973,0.00017,19.6989]
[1777900676240,37.14,78926.73,0.0,-0.31973,0.00017,19.6989]
[1777900676383,37.14,78926.73,0.0,-0.31973,0.00017,19.6989]
[1777900676424,37.14,78926.87,0.0,-0.31971,0.00017,19.69839]
[1777900676509,37.14,78926.87,0.0,-0.31971,0.00017,19.69839]
[1777900676591,37.14,78926.87,0.0,-0.31971,0.00017,19.69839]
[1777900676661,37.14,78926.87,0.0,-0.31971,0.00017,19.69839]
[1777900676705,37.14,78926.87,0.0,-0.31971,0.00017,19.69839]
[1777900677089,37.14,78929.25,0.0,-0.31929,0.00017,19.68829]
[1777900677662,37.14,78929.25,0.0,-0.31929,0.00017,19.68829]
[1777900677700,37.14,78929.25,0.0,-0.31929,0.00017,19.68829]
[1777900677991,37.14,78936.41,0.0,-0.31804,0.00017,19.6576]
[1777900678698,37.14,78936.41,0.0,-0.31804,0.00017,19.6576]
[1777900678708,37.14,78936.41,0.0,-0.31804,0.00017,19.6576]
[1777900678737,37.14,78936.41,0.0,-0.31804,0.00017,19.6576]
[1777900679047,37.14,78938.31,0.0,-0.31771,0.00017,19.64942]
[1777900679518,37.14,78938.31,0.0,-0.31771,0.00017,19.64942]
[1777900681459,37.14,78937.65,0.0,-0.31783,0.00017,19.65235]
[1777900682149,37.14,78937.38,0.0,-0.31788,0.00017,19.6536]
[1777900682535,37.14,78938.38,0.0,-0.31771,0.00017,19.64939]
[1777900685878,37.14,78940.39,0.0,-0.31736,0.00017,19.64072]
[1777900688400,37.14,78938.58,0.0,-0.31766,0.00017,19.64827]
[1777900688428,37.14,78935.86,0.0,-0.31813,0.00017,19.65969]
[1777900693620,37.13,78934.2,0.0,-0.31839,0.00017,19.66611]
[1777900699249,37.13,78932.09,0.0,-0.31874,0.00017,19.67461]
[1777900704699,37.12,78933.64,0.0,-0.31843,0.00017,19.66704]
[1777900707910,37.12,78931.88,0.0,-0.31873,0.00017,19.67434]
[1777900710131,37.11,78930.82,0.0,-0.3189,0.00017,19.67862]
[1777900713737,37.11,78925.15,0.0,-0.31984,0.00017,19.6975]
[1777900719686,37.1,78927.13,0.0,-0.31947,0.00017,19.68838]
[1777900719731,37.1,78927.13,0.0,-0.31947,0.00017,19.68838]
[1777900724836,37.1,78930.48,0.0,-0.31885,0.00017,19.67334]
[1777900729872,37.09,78932.31,0.0,-0.31851,0.00017,19.66491]
[1777900732403,37.09,78933.0,0.0,-0.31839,0.00017,19.66183]
[1777900734534,37.09,78935.13,0.0,-0.318,0.00017,19.65233]
[1777900734649,37.09,78935.45,0.0,-0.31794,0.00017,19.65084]
[1777900735362,37.09,78935.45,0.0,-0.31794,0.00017,19.65084]
[1777900735384,37.09,78935.45,0.0,-0.31794,0.00017,19.65084]
[1777900735445,37.08,78937.02,0.0,-0.31766,0.00017,19.64397]
[1777900736017,37.08,78943.9,0.0,-0.31646,0.00017,19.61411]
[1777900737590,37.08,78943.9,0.0,-0.31645,0.00017,19.61401]
[1777900738127,37.08,78943.9,0.0,-0.31645,0.00017,19.61401]
[1777900739203,37.08,78946.33,0.0,-0.31603,0.00017,19.60338]
[1777900739434,37.08,78946.33,0.0,-0.31603,0.00017,19.60338]
[1777900739458,37.08,78946.33,0.0,-0.31603,0.00017,19.60338]
[1777900739518,37.08,78946.33,0.0,-0.31603,0.00017,19.60338]
[1777900744180,37.08,78942.28,0.0,-0.31672,0.00017,19.62053]
[1777900746741,37.08,78941.31,0.0,-0.31688,0.00017,19.62443]
[1777900747331,37.08,78941.31,0.0,-0.31688,0.00017,19.62443]
[1777900748230,37.07,78941.99,0.0,-0.31675,0.00017,19.62138]
[1777900750252,37.07,78941.75,0.0,-0.31679,0.00017,19.62223]
[1777900755287,37.07,78940.05,0.0,-0.31706,0.00017,19.62908]
[1777900761376,37.06,78937.63,0.0,-0.31746,0.00017,19.63887]
[1777900761413,37.06,78937.63,0.0,-0.31746,0.00017,19.63887]
[1777900761440,37.06,78937.63,0.0,-0.31746,0.00017,19.63887]
[1777900761512,37.06,78937.63,0.0,-0.31746,0.00017,19.63887]
[1777900761473,37.06,78938.91,0.0,-0.31723,0.00017,19.63323]
[1777900763369,37.06,78931.07,0.0,-0.31859,0.00017,19.66678]
[1777900769146,37.06,78932.38,0.0,-0.31837,0.00017,19.66117]
[1777900774181,37.06,78932.98,0.0,-0.31823,0.00017,19.6539]
[1777900776636,37.06,78933.06,0.0,-0.31822,0.00017,19.65375]
[1777900776707,37.06,78933.06,0.0,-0.31822,0.00017,19.65375]
[1777900776982,37.06,78933.06,0.0,-0.31822,0.00017,19.65375]
[1777900777004,37.06,78933.06,0.0,-0.31822,0.00017,19.65375]
[1777900777036,37.06,78933.06,0.0,-0.31822,0.00017,19.65375]
[1777900777325,37.06,78933.06,0.0,-0.31822,0.00017,19.65375]
[1777900777437,37.06,78919.73,0.0,-0.32056,0.00018,19.71094]
[1777900777656,37.06,78919.73,0.0,-0.32056,0.00018,19.71094]
[1777900777960,37.06,78919.73,0.0,-0.32056,0.00018,19.71094]
[1777900777971,37.06,78919.73,0.0,-0.32056,0.00018,19.71094]
[1777900778290,37.06,78905.5,0.0,-0.32306,0.00018,19.77105]
[1777900779302,37.06,78905.5,0.0,-0.32306,0.00018,19.77105]
[1777900779555,37.06,78907.07,0.0,-0.32279,0.00018,19.7645]
[1777900779825,37.06,78907.07,0.0,-0.32279,0.00018,19.7645]
[1777900783009,37.06,78907.18,0.0,-0.32277,0.00018,19.76404]
[1777900784626,37.06,78910.22,0.0,-0.32223,0.00018,19.75124]
[1777900785368,37.06,78910.22,0.0,-0.32223,0.00018,19.75124]
[1777900785596,37.06,78913.72,0.0,-0.32162,0.00018,19.73648]
[1777900787552,37.06,78913.54,0.0,-0.32165,0.00018,19.73726]
[1777900791422,37.07,78915.97,0.0,-0.32123,0.00018,19.72713]
[1777900797343,37.07,78909.45,0.0,-0.32239,0.00018,19.75495]
[1777900802377,37.07,78910.32,0.0,-0.32224,0.00018,19.75148]
[1777900807417,37.07,78911.11,0.0,-0.32211,0.00018,19.74844]
[1777900812452,37.07,78909.92,0.0,-0.32233,0.00018,19.75367]
[1777900812917,37.07,78909.92,0.0,-0.32233,0.00018,19.75367]
[1777900816549,37.08,78908.79,0.0,-0.32254,0.00018,19.75858]
[1777900816583,37.08,78908.73,0.0,-0.32255,0.00018,19.75888]
[1777900819169,37.08,78908.73,0.0,-0.32255,0.00018,19.75888]
[1777900819501,37.08,78908.73,0.0,-0.32255,0.00018,19.75903]
[1777900819697,37.08,78908.73,0.0,-0.32255,0.00018,19.75903]
[1777900820507,37.08,78908.62,0.0,-0.32258,0.00018,19.75954]
[1777900823016,37.08,78907.16,0.0,-0.32284,0.00018,19.76578]
[1777900825043,37.08,78907.94,0.0,-0.3227,0.00018,19.7626]
[1777900826312,37.08,78908.24,0.0,-0.32265,0.00018,19.76139]
[1777900826555,37.08,78908.24,0.0,-0.32265,0.00018,19.76144]
[1777900829836,37.08,78907.14,0.0,-0.32285,0.00018,19.76621]
[1777900831003,37.08,78907.55,0.0,-0.32278,0.00018,19.76454]
[1777900831208,37.08,78907.55,0.0,-0.32278,0.00018,19.76454]
[1777900831543,37.08,78907.55,0.0,-0.32278,0.00018,19.76454]
[1777900831560,37.08,78907.55,0.0,-0.32278,0.00018,19.76454]
[1777900831679,37.08,78916.25,0.0,-0.32123,0.00018,19.72332]
[1777900831714,37.08,78916.25,0.0,-0.32123,0.00018,19.72332]
[1777900833189,37.08,78916.25,0.0,-0.32123,0.00018,19.72332]
[1777900833599,37.08,78926.63,0.0,-0.31941,0.00017,19.67925]
[1777900836519,37.09,78932.33,0.0,-0.31842,0.00017,19.65494]
[1777900836622,37.08,78932.74,0.0,-0.31835,0.00017,19.65309]
[1777900838365,37.08,78932.74,0.0,-0.31834,0.00017,19.65301]
[1777900838634,37.08,78932.82,0.0,-0.31833,0.00017,19.65259]
[1777900841251,37.08,78932.89,0.0,-0.31831,0.00017,19.65229]
[1777900846690,37.08,78934.46,0.0,-0.31801,0.00017,19.64486]
[1777900851725,37.07,78930.84,0.0,-0.31863,0.00017,19.65996]
[1777900857318,37.07,78929.98,0.0,-0.31876,0.00017,19.66324]
[1777900860017,37.07,78932.66,0.0,-0.31828,0.00017,19.65142]
[1777900864493,37.06,78931.68,0.0,-0.31844,0.00017,19.65525]
[1777900864545,37.06,78931.68,0.0,-0.31844,0.00017,19.65525]
[1777900864578,37.06,78931.68,0.0,-0.31844,0.00017,19.65525]
[1777900864682,37.06,78931.68,0.0,-0.31844,0.00017,19.65525]
[1777900864594,37.06,78931.9,0.0,-0.31839,0.00017,19.65411]
[1777900865039,37.06,78938.92,0.0,-0.31717,0.00017,19.62385]
[1777900870857,37.06,78941.8,0.0,-0.31665,0.00017,19.61093]
[1777900873637,37.06,78941.79,0.0,-0.31665,0.00017,19.6109]
[1777900876283,37.06,78949.6,0.0,-0.31528,0.00017,19.57672]
[1777900881935,37.05,78955.66,0.0,-0.31421,0.00017,19.54979]
[1777900886971,37.05,78959.65,0.0,-0.3135,0.00017,19.53195]
[1777900892409,37.05,78961.67,0.0,-0.31314,0.00017,19.52279]
[1777900892454,37.05,78961.67,0.0,-0.31314,0.00017,19.52279]
[1777900892466,37.05,78963.09,0.0,-0.31286,0.00017,19.51171]
[1777900893505,37.05,78963.09,0.0,-0.31286,0.00017,19.51171]
[1777900893522,37.05,78963.09,0.0,-0.31286,0.00017,19.51171]
[1777900893533,37.05,78963.41,0.0,-0.3128,0.00017,19.51023]
[1777900893802,37.05,78963.41,0.0,-0.3128,0.00017,19.51023]
[1777900893823,37.05,78963.41,0.0,-0.3128,0.00017,19.51023]
[1777900893943,37.05,78963.41,0.0,-0.3128,0.00017,19.51023]
[1777900894104,37.05,78963.41,0.0,-0.3128,0.00017,19.51023]
[1777900894159,37.05,78963.41,0.0,-0.3128,0.00017,19.51023]
[1777900894417,37.05,78963.41,0.0,-0.3128,0.00017,19.51023]
[1777900894478,37.05,78963.41,0.0,-0.3128,0.00017,19.51023]
[1777900894479,37.04,78959.88,0.0,-0.31341,0.00017,19.52574]
[1777900896553,37.04,78947.81,0.0,-0.31551,0.00017,19.57862]
[1777900902492,37.05,78942.14,0.0,-0.31652,0.00017,19.6037]
[1777900902587,37.05,78942.14,0.0,-0.31652,0.00017,19.6037]
[1777900902597,37.05,78942.14,0.0,-0.31652,0.00017,19.6037]
[1777900902611,37.05,78942.14,0.0,-0.31652,0.00017,19.6037]
[1777900902688,37.05,78938.3,0.0,-0.31719,0.00017,19.62054]
[1777900904072,37.05,78937.31,0.0,-0.31737,0.00017,19.62482]
[1777900904173,37.05,78955.82,0.0,-0.31414,0.00017,19.54418]
[1777900905986,37.05,78955.43,0.0,-0.3142,0.00017,19.5458]
[1777900906106,37.05,78955.43,0.0,-0.3142,0.00017,19.5458]
[1777900906901,37.05,78955.43,0.0,-0.3142,0.00017,19.5458]
[1777900906913,37.05,78955.43,0.0,-0.3142,0.00017,19.5458]
[1777900907752,37.05,78955.43,0.0,-0.3142,0.00017,19.5458]
[1777900907310,37.05,78949.05,0.0,-0.31531,0.00017,19.57359]
[1777900908203,37.05,78949.05,0.0,-0.31531,0.00017,19.57359]
[1777900908255,37.05,78949.05,0.0,-0.31531,0.00017,19.57359]
[1777900908345,37.05,78949.05,0.0,-0.31531,0.00017,19.57359]
[1777900908551,37.05,78949.05,0.0,-0.31531,0.00017,19.57359]
[1777900908740,37.05,78926.27,0.0,-0.31929,0.00018,19.67213]
[1777900908792,37.05,78926.27,0.0,-0.31929,0.00018,19.67213]
[1777900909018,37.05,78926.27,0.0,-0.31929,0.00018,19.67213]
[1777900909488,37.05,78926.27,0.0,-0.31929,0.00018,19.67213]
[1777900909589,37.05,78910.33,0.0,-0.32209,0.00018,19.73993]
[1777900911151,37.05,78908.74,0.0,-0.32237,0.00018,19.74663]
[1777900912152,37.05,78908.74,0.0,-0.32237,0.00018,19.74663]
[1777900914144,37.05,78906.82,0.0,-0.32271,0.00018,19.75469]
[1777900921048,37.05,78907.95,0.0,-0.3225,0.00018,19.74985]
[1777900922987,37.05,78907.52,0.0,-0.32258,0.00018,19.75162]
[1777900923078,37.05,78907.52,0.0,-0.32258,0.00018,19.75162]
[1777900923238,37.05,78906.29,0.0,-0.32279,0.00018,19.75678]
[1777900927125,37.05,78906.37,0.0,-0.32278,0.00018,19.75639]
[1777900927365,37.05,78906.37,0.0,-0.32278,0.00018,19.75639]
[1777900928022,37.05,78906.62,0.0,-0.32273,0.00018,19.7553]
[1777900928247,37.05,78906.62,0.0,-0.32273,0.00018,19.7553]
[1777900928290,37.05,78906.62,0.0,-0.32273,0.00018,19.7553]
[1777900928447,37.05,78906.62,0.0,-0.32273,0.00018,19.7553]
[1777900928472,37.05,78906.62,0.0,-0.32273,0.00018,19.7553]
[1777900928509,37.05,78919.12,0.0,-0.32054,0.00018,19.7024]
[1777900929072,37.05,78919.12,0.0,-0.32054,0.00018,19.7024]
[1777900929557,37.05,78927.85,0.0,-0.31901,0.00018,19.66515]
[1777900930255,37.05,78927.85,0.0,-0.31901,0.00018,19.66515]
[1777900931318,37.05,78929.37,0.0,-0.31874,0.00018,19.65863]
[1777900931675,37.05,78929.37,0.0,-0.31874,0.00018,19.65863]
[1777900932330,37.05,78928.12,0.0,-0.31896,0.00018,19.66404]
[1777900932420,37.05,78928.12,0.0,-0.31896,0.00018,19.66404]
[1777900932505,37.05,78928.07,0.0,-0.31897,0.00018,19.66432]
[1777900933634,37.05,78928.07,0.0,-0.31897,0.00018,19.66432]
[1777900935043,37.05,78932.97,0.0,-0.31812,0.00017,19.64339]
[1777900935726,37.05,78932.97,0.0,-0.31812,0.00017,19.64339]
[1777900935826,37.05,78933.36,0.0,-0.31806,0.00017,19.64187]
[1777900935854,37.05,78933.36,0.0,-0.31806,0.00017,19.64187]
[1777900936393,37.05,78933.36,0.0,-0.31806,0.00017,19.64187]
[1777900936657,37.05,78933.36,0.0,-0.31806,0.00017,19.64187]
[1777900936699,37.05,78951.37,0.0,-0.31491,0.00017,19.56358]
[1777900937064,37.05,78951.37,0.0,-0.31491,0.00017,19.56358]
[1777900937131,37.05,78951.37,0.0,-0.31491,0.00017,19.56358]
[1777900937178,37.05,78951.37,0.0,-0.31491,0.00017,19.56358]
[1777900937694,37.05,78968.9,0.0,-0.31186,0.00017,19.48623]
[1777900937800,37.05,78968.9,0.0,-0.31186,0.00017,19.48623]
[1777900937811,37.05,78968.9,0.0,-0.31186,0.00017,19.48623]
[1777900938422,37.05,78968.9,0.0,-0.31186,0.00017,19.48623]
[1777900938761,37.05,78968.9,0.0,-0.31186,0.00017,19.48623]
[1777900938450,37.05,78969.82,0.0,-0.3117,0.00017,19.48209]
[1777900939085,37.05,78969.82,0.0,-0.3117,0.00017,19.48209]
[1777900939289,37.05,78969.82,0.0,-0.3117,0.00017,19.48209]
[1777900939641,37.05,78981.88,0.0,-0.30961,0.00017,19.42822]
[1777900939853,37.05,78981.88,0.0,-0.30961,0.00017,19.42822]
[1777900940030,37.05,78981.88,0.0,-0.30961,0.00017,19.42822]
[1777900940226,37.05,78981.88,0.0,-0.30961,0.00017,19.42822]
[1777900940618,37.05,78989.45,0.0,-0.3083,0.00017,19.39412]
[1777900941253,37.05,78989.45,0.0,-0.3083,0.00017,19.39412]
[1777900941425,37.05,78989.45,0.0,-0.3083,0.00017,19.39412]
[1777900941527,37.05,78997.89,0.0,-0.30685,0.00017,19.35589]
[1777900942188,37.05,78997.89,0.0,-0.30685,0.00017,19.35589]
[1777900942230,37.05,78997.89,0.0,-0.30685,0.00017,19.35589]
[1777900942449,37.05,78997.89,0.0,-0.30685,0.00017,19.35589]
[1777900942649,37.05,78997.89,0.0,-0.30685,0.00017,19.35589]
[1777900942651,37.05,79004.47,0.0,-0.30572,0.00017,19.326]
[1777900942813,37.05,79004.47,0.0,-0.30572,0.00017,19.326]
[1777900943538,37.05,79004.47,0.0,-0.30572,0.00017,19.326]
[1777900943669,37.05,79004.47,0.0,-0.30572,0.00017,19.326]
[1777900943770,37.05,79007.38,0.0,-0.30522,0.00017,19.31274]
[1777900944642,37.05,79007.38,0.0,-0.30522,0.00017,19.31274]
[1777900944709,37.05,79012.61,0.0,-0.30432,0.00017,19.28877]
[1777900945028,37.05,79012.61,0.0,-0.30432,0.00017,19.28877]
[1777900945287,37.05,79012.61,0.0,-0.30432,0.00017,19.28877]
[1777900945553,37.05,79012.61,0.0,-0.30432,0.00017,19.28877]
[1777900945703,37.05,79007.93,0.0,-0.30513,0.00017,19.31027]
[1777900945954,37.05,79007.93,0.0,-0.30513,0.00017,19.31027]
[1777900947580,37.05,79007.93,0.0,-0.30513,0.00017,19.31027]
[1777900947761,37.05,79007.93,0.0,-0.30513,0.00017,19.31027]
[1777900947863,37.05,79019.61,0.0,-0.30313,0.00017,19.25671]
[1777900948581,37.05,79019.61,0.0,-0.30313,0.00017,19.25671]
[1777900948690,37.05,79019.61,0.0,-0.30313,0.00017,19.25671]
[1777900948779,37.05,79019.37,0.0,-0.30318,0.00017,19.2579]
[1777900948952,37.05,79019.37,0.0,-0.30318,0.00017,19.2579]
[1777900949041,37.05,79019.37,0.0,-0.30318,0.00017,19.2579]
[1777900949119,37.05,79019.37,0.0,-0.30318,0.00017,19.2579]
[1777900949149,37.05,79019.37,0.0,-0.30318,0.00017,19.2579]
[1777900949473,37.05,79019.37,0.0,-0.30318,0.00017,19.2579]
[1777900949782,37.05,79032.77,0.0,-0.30089,0.00017,19.19585]
[1777900949923,37.05,79032.77,0.0,-0.30089,0.00017,19.19585]
[1777900950349,37.05,79032.77,0.0,-0.30089,0.00017,19.19585]
[1777900950458,37.05,79032.77,0.0,-0.30089,0.00017,19.19585]
[1777900950838,37.05,79037.97,0.0,-0.30001,0.00017,19.1716]
[1777900951010,37.05,79037.97,0.0,-0.30001,0.00017,19.1716]
[1777900951650,37.05,79037.97,0.0,-0.30001,0.00017,19.1716]
[1777900951667,37.05,79032.71,0.0,-0.30087,0.00017,19.19153]
[1777900952023,37.05,79032.71,0.0,-0.30087,0.00017,19.19153]
[1777900952677,37.05,79032.71,0.0,-0.30087,0.00017,19.19153]
[1777900952726,37.05,79032.71,0.0,-0.30087,0.00017,19.19153]
[1777900952781,37.05,79029.63,0.0,-0.3014,0.00017,19.20604]
[1777900953543,37.05,79029.63,0.0,-0.3014,0.00017,19.20604]
[1777900953580,37.05,79029.63,0.0,-0.3014,0.00017,19.20604]
[1777900953673,37.05,79029.63,0.0,-0.3014,0.00017,19.20604]
[1777900953693,37.05,79027.17,0.0,-0.30183,0.00017,19.21762]
[1777900954275,37.05,79027.17,0.0,-0.30183,0.00017,19.21762]
[1777900954620,37.05,79027.17,0.0,-0.30183,0.00017,19.21762]
[1777900954847,37.05,79020.82,0.0,-0.30292,0.00017,19.24715]
[1777900954960,37.05,79020.82,0.0,-0.30292,0.00017,19.24715]
[1777900955092,37.05,79020.82,0.0,-0.30292,0.00017,19.24715]
[1777900955331,37.05,79020.82,0.0,-0.30292,0.00017,19.24715]
[1777900955382,37.05,79020.82,0.0,-0.30292,0.00017,19.24715]
[1777900955787,37.05,79020.82,0.0,-0.30292,0.00017,19.24715]
[1777900955863,37.06,79006.11,0.0,-0.30545,0.00017,19.31499]
[1777900955897,37.06,79006.11,0.0,-0.30545,0.00017,19.31499]
[1777900956093,37.06,79006.11,0.0,-0.30545,0.00017,19.31499]
[1777900956163,37.06,79006.11,0.0,-0.30545,0.00017,19.31499]
[1777900956202,37.06,79006.11,0.0,-0.30545,0.00017,19.31499]
[1777900956323,37.06,79006.11,0.0,-0.30545,0.00017,19.31499]
[1777900956518,37.06,79006.11,0.0,-0.30545,0.00017,19.31499]
[1777900956785,37.06,79014.0,0.0,-0.30409,0.00017,19.27884]
[1777900957025,37.06,79014.0,0.0,-0.30409,0.00017,19.27884]
[1777900957094,37.06,79014.0,0.0,-0.30409,0.00017,19.27884]
[1777900957191,37.06,79014.0,0.0,-0.30409,0.00017,19.27884]
[1777900957781,37.06,79019.4,0.0,-0.30317,0.00017,19.254]
[1777900958558,37.06,79019.4,0.0,-0.30317,0.00017,19.254]
[1777900958744,37.06,79019.4,0.0,-0.30317,0.00017,19.254]
[1777900958845,37.06,79026.19,0.0,-0.30201,0.00017,19.22266]
[1777900959310,37.06,79026.19,0.0,-0.30201,0.00017,19.22266]
[1777900959539,37.06,79028.61,0.0,-0.3016,0.00017,19.21151]
[1777900961246,37.06,79029.58,0.0,-0.30144,0.00017,19.20712]
[1777900961525,37.06,79029.58,0.0,-0.30145,0.00017,19.20724]
[1777900962232,37.06,79029.58,0.0,-0.30145,0.00017,19.20724]
[1777900962262,37.06,79029.58,0.0,-0.30145,0.00017,19.20724]
[1777900962532,37.06,79031.0,0.0,-0.30121,0.00017,19.20075]
[1777900963458,37.06,79031.0,0.0,-0.30121,0.00017,19.20075]
[1777900963482,37.06,79031.0,0.0,-0.30121,0.00017,19.20075]
[1777900963539,37.06,79029.8,0.0,-0.30142,0.00017,19.20646]
[1777900964087,37.06,79029.8,0.0,-0.30142,0.00017,19.20646]
[1777900964793,37.06,79031.81,0.0,-0.30108,0.00017,19.19722]
[1777900969827,37.07,79033.95,0.0,-0.30073,0.00017,19.18773]
[1777900969853,37.07,79033.95,0.0,-0.30073,0.00017,19.18773]
[1777900969862,37.07,79033.95,0.0,-0.30073,0.00017,19.18773]
[1777900969861,37.07,79032.02,0.0,-0.30106,0.00017,19.19685]
[1777900970891,37.07,79029.95,0.0,-0.30142,0.00017,19.2066]
[1777900972857,37.07,79029.95,0.0,-0.30142,0.00017,19.20672]
[1777900976657,37.07,79029.98,0.0,-0.30143,0.00017,19.20702]
[1777900976703,37.07,79029.98,0.0,-0.30143,0.00017,19.20702]
[1777900976745,37.07,79029.98,0.0,-0.30143,0.00017,19.20702]
[1777900976797,37.07,79029.98,0.0,-0.30143,0.00017,19.20702]
[1777900978818,37.07,79031.64,0.0,-0.30116,0.00017,19.19952]
[1777900978878,37.07,79031.64,0.0,-0.30116,0.00017,19.19952]
[1777900981104,37.08,79034.03,0.0,-0.30076,0.00017,19.18875]
[1777900981553,37.08,79034.03,0.0,-0.30076,0.00017,19.18875]
[1777900981673,37.08,79033.54,0.0,-0.30085,0.00017,19.19117]
[1777900986706,37.08,79030.27,0.0,-0.30143,0.00017,19.20701]
[1777900990934,37.08,79029.07,0.0,-0.30165,0.00017,19.21306]
[1777900991742,37.09,79030.14,0.0,-0.30147,0.00017,19.20821]
[1777900996777,37.09,79029.3,0.0,-0.30164,0.00017,19.2127]
[1777901001813,37.09,79025.21,0.0,-0.30235,0.00017,19.23215]
[1777901005424,37.1,79027.59,0.0,-0.30196,0.00017,19.22143]
[1777901005470,37.1,79027.59,0.0,-0.30196,0.00017,19.22143]
[1777901005484,37.1,79027.59,0.0,-0.30196,0.00017,19.22143]
[1777901005639,37.1,79027.59,0.0,-0.30196,0.00017,19.22143]
[1777901005926,37.1,79009.69,0.0,-0.30502,0.00017,19.30392]
[1777901006129,37.1,79009.69,0.0,-0.30502,0.00017,19.30392]
[1777901006426,37.1,79009.69,0.0,-0.30502,0.00017,19.30392]
[1777901006445,37.1,79009.69,0.0,-0.30502,0.00017,19.30392]
[1777901006609,37.1,79009.69,0.0,-0.30502,0.00017,19.30392]
[1777901006933,37.1,79001.2,0.0,-0.30648,0.00017,19.34275]
[1777901007084,37.1,79001.2,0.0,-0.30648,0.00017,19.34275]
[1777901007792,37.1,79001.2,0.0,-0.30648,0.00017,19.34275]
[1777901007893,37.1,78991.79,0.0,-0.30811,0.00017,19.38545]
[1777901008370,37.1,78991.79,0.0,-0.30811,0.00017,19.38545]
[1777901008591,37.1,78991.79,0.0,-0.30811,0.00017,19.38545]
[1777901008890,37.1,78991.79,0.0,-0.30811,0.00017,19.38545]
[1777901008904,37.1,78991.79,0.0,-0.30811,0.00017,19.38545]
[1777901009006,37.1,78991.08,0.0,-0.30823,0.00017,19.38874]
[1777901009222,37.1,78991.08,0.0,-0.30823,0.00017,19.38874]
[1777901010467,37.1,78991.08,0.0,-0.30823,0.00017,19.38879]
[1777901010568,37.1,78991.08,0.0,-0.30823,0.00017,19.38879]
[1777901010575,37.1,78991.08,0.0,-0.30823,0.00017,19.38879]
[1777901011181,37.1,78990.27,0.0,-0.30837,0.00017,19.39248]
[1777901011270,37.1,78990.27,0.0,-0.30837,0.00017,19.39248]
[1777901012251,37.1,78993.29,0.0,-0.30782,0.00017,19.37422]
[1777901012428,37.1,78993.29,0.0,-0.30782,0.00017,19.37422]
[1777901012895,37.1,78997.62,0.0,-0.30708,0.00017,19.3547]
[1777901013170,37.1,78997.62,0.0,-0.30708,0.00017,19.3547]
[1777901013266,37.1,78997.62,0.0,-0.30708,0.00017,19.3547]
[1777901013902,37.1,79001.29,0.0,-0.30645,0.00017,19.33813]
[1777901014053,37.1,79001.29,0.0,-0.30645,0.00017,19.33813]
[1777901014095,37.1,79001.29,0.0,-0.30645,0.00017,19.33813]
[1777901014442,37.1,79001.29,0.0,-0.30645,0.00017,19.33813]
[1777901016923,37.1,78991.71,0.0,-0.30811,0.00017,19.38174]
[1777901017430,37.1,78991.71,0.0,-0.30811,0.00017,19.38174]
[1777901017694,37.1,78991.71,0.0,-0.30811,0.00017,19.38174]
[1777901019303,37.11,78989.4,0.0,-0.30851,0.00017,19.39226]
[1777901019944,37.11,78989.38,0.0,-0.30852,0.00017,19.3924]
[1777901023265,37.11,78989.81,0.0,-0.30845,0.00017,19.39055]
[1777901023286,37.11,78989.81,0.0,-0.30845,0.00017,19.39055]
[1777901023366,37.11,78989.87,0.0,-0.30844,0.00017,19.39036]
[1777901025444,37.11,78990.5,0.0,-0.30833,0.00017,19.38757]
[1777901025518,37.11,78990.27,0.0,-0.30837,0.00017,19.38865]
[1777901026007,37.11,78990.27,0.0,-0.30837,0.00017,19.38865]
[1777901026648,37.11,78990.27,0.0,-0.30837,0.00017,19.38865]
[1777901027207,37.11,78989.5,0.0,-0.30851,0.00017,19.39215]
[1777901027307,37.11,78989.37,0.0,-0.30853,0.00017,19.39277]
[1777901028178,37.11,78989.37,0.0,-0.30853,0.00017,19.39277]
[1777901028416,37.11,78989.48,0.0,-0.30851,0.00017,19.39231]
[1777901029380,37.11,78989.48,0.0,-0.30851,0.00017,19.39231]
[1777901033769,37.11,78982.66,0.0,-0.30969,0.00017,19.423]
[1777901035448,37.11,78982.54,0.0,-0.30971,0.00017,19.42353]
[1777901038872,37.11,78983.03,0.0,-0.30963,0.00017,19.42134]
[1777901039095,37.11,78981.57,0.0,-0.30988,0.00017,19.42787]
[1777901040461,37.11,78982.48,0.0,-0.30972,0.00017,19.42379]
[1777901040647,37.11,78982.48,0.0,-0.30972,0.00017,19.42379]
[1777901041097,37.11,78983.35,0.0,-0.30957,0.00017,19.4199]
[1777901041257,37.11,78983.35,0.0,-0.30957,0.00017,19.4199]
[1777901041547,37.11,78983.35,0.0,-0.30957,0.00017,19.4199]
[1777901041591,37.11,78983.35,0.0,-0.30957,0.00017,19.4199]
[1777901042388,37.11,78980.97,0.0,-0.30998,0.00017,19.43055]
[1777901042428,37.11,78979.91,0.0,-0.31017,0.00017,19.43528]
[1777901047853,37.11,78979.84,0.0,-0.31018,0.00017,19.43558]
[1777901048283,37.11,78979.38,0.0,-0.31026,0.00017,19.43764]
[1777901048381,37.11,78979.75,0.0,-0.31019,0.00017,19.43599]
[1777901050730,37.11,78979.75,0.0,-0.31019,0.00017,19.43599]
[1777901050757,37.11,78979.75,0.0,-0.31019,0.00017,19.43599]
[1777901050797,37.11,78979.75,0.0,-0.31019,0.00017,19.43599]
[1777901050927,37.11,78978.27,0.0,-0.31045,0.00017,19.44261]
[1777901051625,37.11,78978.27,0.0,-0.31045,0.00017,19.44261]
[1777901057206,37.11,78972.34,0.0,-0.31147,0.00017,19.46887]
[1777901058251,37.11,78972.34,0.0,-0.31147,0.00017,19.46887]
[1777901058281,37.11,78972.34,0.0,-0.31147,0.00017,19.46887]
[1777901058318,37.11,78972.34,0.0,-0.31147,0.00017,19.46887]
[1777901058497,37.11,78972.34,0.0,-0.31147,0.00017,19.46887]
[1777901058576,37.11,78970.65,0.0,-0.31176,0.00017,19.47635]
[1777901059750,37.11,78970.65,0.0,-0.31176,0.00017,19.47635]
[1777901065260,37.11,78974.7,0.0,-0.31106,0.00017,19.4583]
[1777901068524,37.11,78974.53,0.0,-0.31109,0.00017,19.45904]
[1777901071972,37.11,78970.29,0.0,-0.31182,0.00017,19.47783]
[1777901071985,37.11,78970.81,0.0,-0.3117,0.00017,19.47082]
[1777901077344,37.11,78972.63,0.0,-0.31138,0.00017,19.46264]
[1777901082357,37.11,78971.61,0.0,-0.31155,0.00017,19.4671]
[1777901082413,37.11,78971.16,0.0,-0.31163,0.00017,19.46908]
[1777901083304,37.11,78971.16,0.0,-0.31163,0.00017,19.46908]
[1777901083390,37.11,78971.16,0.0,-0.31163,0.00017,19.46905]
[1777901085574,37.1,78971.65,0.0,-0.31154,0.00017,19.46686]
[1777901085605,37.1,78968.75,0.0,-0.31204,0.00017,19.47969]
[1777901086411,37.1,78968.75,0.0,-0.31204,0.00017,19.47969]
[1777901086852,37.1,78968.75,0.0,-0.31204,0.00017,19.47969]
[1777901086884,37.1,78969.18,0.0,-0.31197,0.00017,19.47776]
[1777901088044,37.1,78966.93,0.0,-0.31236,0.00017,19.48767]
[1777901091964,37.1,78963.88,0.0,-0.31288,0.00017,19.50102]
[1777901097613,37.11,78963.89,0.0,-0.3129,0.00017,19.50164]
[1777901100263,37.11,78964.76,0.0,-0.31277,0.00017,19.49832]
[1777901100324,37.11,78964.76,0.0,-0.31277,0.00017,19.49832]
[1777901100603,37.11,78964.76,0.0,-0.31277,0.00017,19.49832]
[1777901100885,37.11,78964.76,0.0,-0.31277,0.00017,19.49832]
[1777901100957,37.11,78964.76,0.0,-0.31277,0.00017,19.49832]
[1777901101034,37.11,78961.28,0.0,-0.31338,0.00017,19.51378]
[1777901101391,37.11,78961.28,0.0,-0.31338,0.00017,19.51378]
[1777901101957,37.11,78961.28,0.0,-0.31338,0.00017,19.51378]
[1777901101951,37.12,78955.79,0.0,-0.31434,0.00017,19.538]
[1777901102520,37.12,78955.79,0.0,-0.31434,0.00017,19.53816]
[1777901103890,37.12,78955.79,0.0,-0.31434,0.00017,19.53816]
[1777901103904,37.12,78955.79,0.0,-0.31434,0.00017,19.53816]
[1777901103952,37.12,78954.53,0.0,-0.31457,0.00017,19.54381]
[1777901104344,37.12,78954.53,0.0,-0.31457,0.00017,19.54381]
[1777901104533,37.12,78954.53,0.0,-0.31457,0.00017,19.54393]
[1777901109568,37.12,78957.42,0.0,-0.3141,0.00017,19.53197]
[1777901114603,37.13,78956.85,0.0,-0.31422,0.00017,19.53514]
[1777901116004,37.13,78956.85,0.0,-0.31422,0.00017,19.53514]
[1777901116039,37.13,78956.85,0.0,-0.31422,0.00017,19.53514]
[1777901116056,37.13,78956.53,0.0,-0.31428,0.00017,19.53667]
[1777901116182,37.13,78956.53,0.0,-0.31428,0.00017,19.53667]
[1777901116261,37.13,78956.53,0.0,-0.31428,0.00017,19.53667]
[1777901116276,37.13,78956.53,0.0,-0.31428,0.00017,19.53667]
[1777901116281,37.13,78956.53,0.0,-0.31428,0.00017,19.53667]
[1777901116575,37.13,78956.53,0.0,-0.31428,0.00017,19.53667]
[1777901116614,37.13,78956.53,0.0,-0.31428,0.00017,19.53667]
[1777901116676,37.13,78966.55,0.0,-0.31255,0.00017,19.49277]
[1777901117550,37.13,78966.55,0.0,-0.31255,0.00017,19.49277]
[1777901117623,37.13,78966.55,0.0,-0.31255,0.00017,19.49266]
[1777901118477,37.13,78966.55,0.0,-0.31255,0.00017,19.49266]
[1777901118502,37.13,78966.55,0.0,-0.31255,0.00017,19.49266]
[1777901118631,37.13,78973.69,0.0,-0.31131,0.00017,19.46099]
[1777901119924,37.13,78973.69,0.0,-0.31131,0.00017,19.46099]
[1777901120122,37.13,78975.96,0.0,-0.31091,0.00017,19.45087]
[1777901120465,37.13,78975.96,0.0,-0.31091,0.00017,19.45087]
[1777901120474,37.13,78975.96,0.0,-0.31091,0.00017,19.45087]
[1777901122592,37.13,78975.59,0.0,-0.31097,0.00017,19.45245]
[1777901122773,37.13,78975.59,0.0,-0.31097,0.00017,19.45245]
[1777901122981,37.13,78975.59,0.0,-0.31097,0.00017,19.45245]
[1777901124022,37.13,78976.97,0.0,-0.31074,0.00017,19.44628]
[1777901124034,37.13,78976.97,0.0,-0.31074,0.00017,19.44628]
[1777901124033,37.13,78978.42,0.0,-0.31048,0.00017,19.43979]
[1777901124060,37.13,78978.42,0.0,-0.31048,0.00017,19.43979]
[1777901124382,37.13,78978.42,0.0,-0.31048,0.00017,19.43979]
[1777901124680,37.13,78978.42,0.0,-0.31048,0.00017,19.43977]
[1777901126415,37.13,78981.18,0.0,-0.31001,0.00017,19.42744]
[1777901126694,37.13,78981.18,0.0,-0.31001,0.00017,19.42742]
[1777901127570,37.13,78981.18,0.0,-0.31001,0.00017,19.42742]
[1777901127923,37.13,78981.71,0.0,-0.30991,0.00017,19.42505]
[1777901128325,37.13,78981.71,0.0,-0.30991,0.00017,19.42505]
[1777901128520,37.13,78981.71,0.0,-0.30991,0.00017,19.42505]
[1777901128710,37.13,78981.71,0.0,-0.30991,0.00017,19.42504]
[1777901130587,37.13,78984.23,0.0,-0.30948,0.00017,19.41376]
[1777901130722,37.13,78983.99,0.0,-0.30952,0.00017,19.41485]
[1777901135757,37.13,78982.51,0.0,-0.30975,0.00017,19.41686]
[1777901140389,37.13,78982.74,0.0,-0.30971,0.00017,19.41595]
[1777901140646,37.13,78982.74,0.0,-0.30971,0.00017,19.41595]
[1777901140774,37.13,78982.74,0.0,-0.30971,0.00017,19.41595]
[1777901140802,37.13,78982.74,0.0,-0.30971,0.00017,19.41595]
[1777901140935,37.13,78978.37,0.0,-0.31047,0.00017,19.43548]
[1777901143813,37.13,78969.05,0.0,-0.31208,0.00017,19.47691]
[1777901144892,37.13,78969.05,0.0,-0.31208,0.00017,19.47691]
[1777901144993,37.13,78968.54,0.0,-0.31217,0.00017,19.47915]
[1777901148313,37.13,78968.02,0.0,-0.31225,0.00017,19.48139]
[1777901152313,37.13,78969.55,0.0,-0.31199,0.00017,19.47455]
[1777901152346,37.13,78969.55,0.0,-0.31199,0.00017,19.47455]
[1777901152875,37.13,78968.72,0.0,-0.31213,0.00017,19.4782]
[1777901155975,37.13,78968.18,0.0,-0.31222,0.00017,19.48055]
[1777901155993,37.13,78968.18,0.0,-0.31222,0.00017,19.48055]
[1777901156033,37.13,78968.38,0.0,-0.31219,0.00017,19.47964]
[1777901160785,37.13,78967.35,0.0,-0.31236,0.00017,19.4841]
[1777901162175,37.13,78964.85,0.0,-0.31279,0.00017,19.49508]
[1777901162946,37.13,78963.88,0.0,-0.31296,0.00017,19.49932]
[1777901168035,37.13,78961.13,0.0,-0.31343,0.00017,19.51124]
[1777901172925,37.12,78960.23,0.0,-0.31358,0.00017,19.51493]
[1777901172984,37.12,78960.23,0.0,-0.31358,0.00017,19.51493]
[1777901172996,37.12,78960.23,0.0,-0.31358,0.00017,19.51493]
[1777901174232,37.12,78958.71,0.0,-0.31384,0.00017,19.52149]
[1777901174262,37.12,78958.71,0.0,-0.31384,0.00017,19.52149]
[1777901179377,37.12,78955.26,0.0,-0.31442,0.00017,19.53623]
[1777901179415,37.12,78955.26,0.0,-0.31442,0.00017,19.53623]
[1777901184241,37.12,78956.35,0.0,-0.31422,0.00017,19.53114]
[1777901184261,37.12,78956.35,0.0,-0.31422,0.00017,19.53114]
[1777901184775,37.12,78956.35,0.0,-0.31422,0.00017,19.53114]
[1777901184821,37.12,78956.35,0.0,-0.31422,0.00017,19.53114]
[1777901185185,37.12,78956.41,0.0,-0.3142,0.00017,19.53072]
[1777901187037,37.12,78956.41,0.0,-0.3142,0.00017,19.53065]
[1777901187065,37.12,78956.41,0.0,-0.3142,0.00017,19.53065]
[1777901188129,37.12,78956.55,0.0,-0.31417,0.00017,19.52996]
[1777901188171,37.11,78957.16,0.0,-0.31406,0.00017,19.52721]
[1777901190459,37.11,78957.83,0.0,-0.31395,0.00017,19.52419]
[1777901190548,37.11,78957.83,0.0,-0.31395,0.00017,19.52419]
[1777901190775,37.11,78957.83,0.0,-0.31395,0.00017,19.52419]
[1777901190841,37.11,78958.49,0.0,-0.31383,0.00017,19.52115]
[1777901191328,37.11,78958.49,0.0,-0.31383,0.00017,19.52115]
[1777901191540,37.11,78958.49,0.0,-0.31383,0.00017,19.52115]
[1777901191549,37.11,78954.96,0.0,-0.3144,0.00017,19.53188]
[1777901192642,37.11,78954.96,0.0,-0.3144,0.00017,19.53188]
[1777901193162,37.11,78952.99,0.0,-0.31474,0.00017,19.5404]
[1777901193191,37.11,78952.99,0.0,-0.31474,0.00017,19.5404]
[1777901196785,37.11,78954.78,0.0,-0.31442,0.00017,19.53239]
[1777901196886,37.11,78955.39,0.0,-0.31431,0.00017,19.52954]
[1777901197503,37.11,78955.39,0.0,-0.31431,0.00017,19.52954]
[1777901197561,37.11,78955.39,0.0,-0.31431,0.00017,19.52954]
[1777901197663,37.11,78955.25,0.0,-0.31433,0.00017,19.53006]
[1777901203232,37.1,78957.79,0.0,-0.31387,0.00017,19.51847]
[1777901205063,37.1,78957.79,0.0,-0.31387,0.00017,19.51847]
[1777901205114,37.1,78957.79,0.0,-0.31387,0.00017,19.51847]
[1777901213211,37.1,78960.19,0.0,-0.31343,0.00017,19.50711]
[1777901218337,37.09,78960.24,0.0,-0.3134,0.00017,19.50633]
[1777901220768,37.09,78959.91,0.0,-0.31345,0.00017,19.5077]
[1777901221083,37.09,78959.91,0.0,-0.31345,0.00017,19.5077]
[1777901221123,37.09,78959.91,0.0,-0.31345,0.00017,19.5077]
[1777901221150,37.09,78956.9,0.0,-0.31397,0.00017,19.52083]
[1777901221643,37.09,78956.9,0.0,-0.31397,0.00017,19.52083]
[1777901221808,37.09,78956.9,0.0,-0.31397,0.00017,19.52083]
[1777901221869,37.09,78957.25,0.0,-0.31391,0.00017,19.51921]
[1777901222262,37.09,78957.25,0.0,-0.31391,0.00017,19.51921]
[1777901222756,37.09,78957.25,0.0,-0.31391,0.00017,19.51921]
[1777901222917,37.09,78957.25,0.0,-0.31391,0.00017,19.51921]
[1777901232435,37.1,78957.86,0.0,-0.31386,0.00017,19.51811]
[1777901237469,37.11,78958.76,0.0,-0.31373,0.00017,19.51489]
[1777901242505,37.11,78956.91,0.0,-0.31408,0.00017,19.5237]
[1777901247540,37.12,78958.6,0.0,-0.31381,0.00017,19.51697]
[1777901252575,37.13,78957.72,0.0,-0.31396,0.00017,19.51684]
[1777901258618,37.13,78958.09,0.0,-0.31392,0.00017,19.51604]
[1777901264048,37.14,78958.98,0.0,-0.31379,0.00017,19.51269]
[1777901265285,37.14,78959.16,0.0,-0.31377,0.00017,19.51219]
[1777901266778,37.14,78960.17,0.0,-0.3136,0.00017,19.5079]
[1777901266800,37.14,78960.17,0.0,-0.3136,0.00017,19.5079]
[1777901268134,37.14,78966.08,0.0,-0.31258,0.00017,19.48202]
[1777901268150,37.14,78966.81,0.0,-0.31245,0.00017,19.47883]
[1777901269818,37.14,78966.81,0.0,-0.31246,0.00017,19.47887]
[1777901274835,37.15,78964.89,0.0,-0.31281,0.00017,19.48794]
[1777901276222,37.15,78964.89,0.0,-0.31282,0.00017,19.48812]
[1777901276743,37.15,78963.98,0.0,-0.31298,0.00017,19.49229]
[1777901279892,37.15,78963.07,0.0,-0.31315,0.00017,19.49663]
[1777901283306,37.16,78964.84,0.0,-0.31285,0.00017,19.48903]
[1777901284937,37.16,78964.84,0.0,-0.31285,0.00017,19.48897]
[1777901285894,37.16,78960.41,0.0,-0.31362,0.00017,19.50837]
[1777901286503,37.15,78958.9,0.0,-0.31387,0.00017,19.51492]
[1777901291849,37.15,78960.19,0.0,-0.31363,0.00017,19.50877]
[1777901293992,37.15,78960.3,0.0,-0.31361,0.00017,19.5082]
[1777901294418,37.15,78959.86,0.0,-0.31368,0.00017,19.51005]
[1777901294486,37.15,78959.86,0.0,-0.31368,0.00017,19.51005]
[1777901295125,37.15,78959.86,0.0,-0.31368,0.00017,19.51005]
[1777901295176,37.15,78959.86,0.0,-0.31368,0.00017,19.50997]
[1777901295910,37.15,78959.86,0.0,-0.31368,0.00017,19.50997]
[1777901296386,37.15,78959.82,0.0,-0.31368,0.00017,19.51006]
[1777901302460,37.15,78959.87,0.0,-0.31367,0.00017,19.50968]
[1777901308380,37.14,78959.74,0.0,-0.31366,0.00017,19.50944]
[1777901311958,37.14,78962.19,0.0,-0.31323,0.00017,19.49846]
[1777901312637,37.14,78961.19,0.0,-0.31337,0.00017,19.49811]
[1777901312651,37.14,78961.19,0.0,-0.31337,0.00017,19.49811]
[1777901316684,37.13,78959.82,0.0,-0.31359,0.00017,19.50382]
[1777901316693,37.13,78959.82,0.0,-0.31359,0.00017,19.50382]
[1777901316722,37.13,78959.82,0.0,-0.31359,0.00017,19.50382]
[1777901317026,37.13,78959.82,0.0,-0.31359,0.00017,19.50374]
[1777901317815,37.13,78959.82,0.0,-0.31359,0.00017,19.50374]
[1777901317858,37.13,78959.82,0.0,-0.31359,0.00017,19.50374]
[1777901318704,37.13,78959.64,0.0,-0.31362,0.00017,19.50445]
[1777901319040,37.13,78959.42,0.0,-0.31365,0.00017,19.50534]
[1777901324075,37.13,78958.74,0.0,-0.31376,0.00017,19.50791]
[1777901324778,37.13,78958.74,0.0,-0.31376,0.00017,19.50791]
[1777901328236,37.13,78958.64,0.0,-0.31376,0.00017,19.50809]
[1777901330487,37.12,78957.76,0.0,-0.31391,0.00017,19.51168]
[1777901336160,37.12,78957.6,0.0,-0.31391,0.00017,19.51183]
[1777901336942,37.12,78957.6,0.0,-0.31391,0.00017,19.51183]
[1777901338085,37.12,78957.55,0.0,-0.31392,0.00017,19.51196]
[1777901338934,37.12,78957.97,0.0,-0.31384,0.00017,19.51002]
[1777901340025,37.12,78957.97,0.0,-0.31384,0.00017,19.50993]
[1777901340958,37.12,78958.09,0.0,-0.31381,0.00017,19.50931]
[1777901340962,37.12,78958.09,0.0,-0.31381,0.00017,19.50931]
[1777901341195,37.12,78958.79,0.0,-0.31369,0.00017,19.50615]
[1777901341372,37.12,78958.79,0.0,-0.31369,0.00017,19.50615]
[1777901342201,37.11,78959.36,0.0,-0.31359,0.00017,19.50355]
[1777901347237,37.11,78960.11,0.0,-0.31344,0.00017,19.4998]
[1777901349056,37.11,78960.11,0.0,-0.31344,0.00017,19.4998]
[1777901354065,37.11,78959.5,0.0,-0.31353,0.00017,19.50193]
[1777901355119,37.11,78959.5,0.0,-0.31352,0.00017,19.50184]
[1777901355129,37.11,78959.5,0.0,-0.31352,0.00017,19.50184]
[1777901355142,37.11,78959.5,0.0,-0.31352,0.00017,19.50184]
[1777901357148,37.1,78960.07,0.0,-0.31342,0.00017,19.49916]
[1777901357205,37.1,78960.06,0.0,-0.31341,0.00017,19.49911]
[1777901362342,37.1,78960.79,0.0,-0.31327,0.00017,19.49548]
[1777901367376,37.1,78962.02,0.0,-0.31304,0.00017,19.48966]
[1777901372442,37.09,78967.04,0.0,-0.31213,0.00017,19.46245]
[1777901373621,37.09,78967.04,0.0,-0.31213,0.00017,19.46245]
[1777901373668,37.09,78967.04,0.0,-0.31213,0.00017,19.46245]
[1777901374170,37.09,78967.04,0.0,-0.31213,0.00017,19.46245]
[1777901374262,37.09,78967.04,0.0,-0.31213,0.00017,19.46245]
[1777901374272,37.09,78967.97,0.0,-0.31196,0.00017,19.45821]
[1777901374336,37.09,78967.97,0.0,-0.31196,0.00017,19.45821]
[1777901375439,37.09,78974.53,0.0,-0.31082,0.00017,19.42903]
[1777901376605,37.09,78974.53,0.0,-0.31082,0.00017,19.42903]
[1777901376853,37.09,78970.61,0.0,-0.3115,0.00017,19.44641]
[1777901379595,37.09,78968.25,0.0,-0.31191,0.00017,19.45685]
[1777901380106,37.09,78968.25,0.0,-0.31191,0.00017,19.45685]
[1777901380158,37.09,78967.11,0.0,-0.3121,0.00017,19.46182]
[1777901380546,37.09,78967.11,0.0,-0.3121,0.00017,19.46182]
[1777901380757,37.09,78968.59,0.0,-0.31184,0.00017,19.45522]
[1777901382039,37.09,78968.59,0.0,-0.31184,0.00017,19.45522]
[1777901382093,37.09,78968.59,0.0,-0.31184,0.00017,19.45522]
[1777901382172,37.09,78967.87,0.0,-0.31197,0.00017,19.45837]
[1777901382603,37.09,78967.87,0.0,-0.31197,0.00017,19.45837]
[1777901382901,37.09,78965.13,0.0,-0.31244,0.00017,19.47046]
[1777901388523,37.09,78964.7,0.0,-0.31251,0.00017,19.47208]
[1777901391931,37.09,78963.36,0.0,-0.31274,0.00017,19.47791]
[1777901392274,37.09,78963.36,0.0,-0.31274,0.00017,19.47791]
[1777901392320,37.09,78963.36,0.0,-0.31273,0.00017,19.47786]
[1777901395442,37.08,78962.76,0.0,-0.31283,0.00017,19.48037]
[1777901395941,37.08,78962.76,0.0,-0.31283,0.00017,19.48037]
[1777901396453,37.08,78962.81,0.0,-0.31282,0.00017,19.48011]
[1777901397964,37.08,78962.81,0.0,-0.31282,0.00017,19.48011]
[1777901398029,37.08,78961.93,0.0,-0.31297,0.00017,19.4839]
[1777901401337,37.08,78961.86,0.0,-0.31298,0.00017,19.48412]
[1777901401577,37.08,78960.49,0.0,-0.31322,0.00017,19.49011]
[1777901401609,37.08,78960.49,0.0,-0.31322,0.00017,19.49011]
[1777901401613,37.08,78960.49,0.0,-0.31322,0.00017,19.49011]
[1777901401747,37.08,78960.49,0.0,-0.31322,0.00017,19.49011]
[1777901401798,37.08,78960.49,0.0,-0.31322,0.00017,19.49011]
[1777901402335,37.08,78960.06,0.0,-0.31329,0.00017,19.49195]
[1777901402926,37.08,78960.06,0.0,-0.31329,0.00017,19.49195]
[1777901402998,37.08,78960.06,0.0,-0.31329,0.00017,19.49195]
[1777901403033,37.08,78960.06,0.0,-0.31329,0.00017,19.49195]
[1777901403335,37.08,78960.56,0.0,-0.3132,0.00017,19.4897]
[1777901406236,37.08,78958.14,0.0,-0.31362,0.00017,19.50024]
[1777901406241,37.08,78958.14,0.0,-0.31362,0.00017,19.50024]
[1777901406285,37.08,78958.14,0.0,-0.31362,0.00017,19.50024]
[1777901406334,37.08,78956.06,0.0,-0.31398,0.00017,19.50931]
[1777901406791,37.08,78956.06,0.0,-0.31398,0.00017,19.50931]
[1777901406904,37.08,78956.06,0.0,-0.31398,0.00017,19.50931]
[1777901406927,37.08,78956.06,0.0,-0.31398,0.00017,19.50931]
[1777901406948,37.08,78956.06,0.0,-0.31398,0.00017,19.50931]
[1777901407020,37.08,78956.06,0.0,-0.31398,0.00017,19.50931]
[1777901407237,37.08,78956.06,0.0,-0.31398,0.00017,19.50931]
[1777901407292,37.08,78956.06,0.0,-0.31398,0.00017,19.50931]
[1777901407642,37.08,78961.64,0.0,-0.313,0.00017,19.48469]
[1777901407719,37.08,78957.58,0.0,-0.31371,0.00017,19.50251]
[1777901409116,37.08,78957.58,0.0,-0.31371,0.00017,19.50251]
[1777901409217,37.08,78954.51,0.0,-0.31424,0.00017,19.51592]
[1777901411897,37.08,78952.15,0.0,-0.31465,0.00017,19.52633]
[1777901411942,37.08,78952.15,0.0,-0.31465,0.00017,19.52633]
[1777901413867,37.08,78947.51,0.0,-0.31547,0.00017,19.54685]
[1777901413905,37.08,78947.51,0.0,-0.31547,0.00017,19.54685]
[1777901418327,37.09,78949.69,0.0,-0.31511,0.00017,19.53787]
[1777901418737,37.09,78952.43,0.0,-0.31464,0.00017,19.52616]
[1777901419727,37.09,78952.43,0.0,-0.31464,0.00017,19.52616]
[1777901419817,37.09,78952.43,0.0,-0.31464,0.00017,19.52616]
[1777901420018,37.09,78952.43,0.0,-0.31464,0.00017,19.52616]
[1777901420069,37.09,78962.15,0.0,-0.31296,0.00017,19.48362]
[1777901420940,37.09,78962.15,0.0,-0.31296,0.00017,19.48362]
[1777901421016,37.09,78962.15,0.0,-0.31296,0.00017,19.48362]
[1777901421061,37.09,78962.15,0.0,-0.31296,0.00017,19.48362]
[1777901421116,37.09,78962.15,0.0,-0.31296,0.00017,19.48362]
[1777901421218,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901421425,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901421496,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901421507,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901421823,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901421890,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901422026,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901422066,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901422079,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901422129,37.09,78971.36,0.0,-0.31137,0.00017,19.44303]
[1777901422221,37.09,78973.9,0.0,-0.31093,0.00017,19.43185]
[1777901423978,37.09,78973.9,0.0,-0.31093,0.00017,19.43185]
[1777901424371,37.09,78972.71,0.0,-0.31114,0.00017,19.43725]
[1777901426143,37.09,78971.62,0.0,-0.31133,0.00017,19.44218]
[1777901426244,37.09,78968.66,0.0,-0.31185,0.00017,19.4553]
[1777901427838,37.09,78968.66,0.0,-0.31185,0.00017,19.45539]
[1777901427876,37.09,78968.66,0.0,-0.31185,0.00017,19.45539]
[1777901427916,37.1,78966.24,0.0,-0.31228,0.00017,19.46632]
[1777901428638,37.1,78966.24,0.0,-0.31228,0.00017,19.46632]
[1777901428680,37.1,78966.24,0.0,-0.31228,0.00017,19.46632]
[1777901429269,37.1,78966.24,0.0,-0.31228,0.00017,19.46632]
[1777901429306,37.1,78966.24,0.0,-0.31228,0.00017,19.46632]
[1777901429965,37.1,78963.31,0.0,-0.31279,0.00017,19.47946]
[1777901430010,37.1,78963.31,0.0,-0.31279,0.00017,19.47946]
[1777901430156,37.1,78962.6,0.0,-0.31292,0.00017,19.48279]
[1777901434697,37.1,78956.3,0.0,-0.31401,0.00017,19.5065]
[1777901434882,37.11,78960.28,0.0,-0.31333,0.00017,19.48918]
[1777901435671,37.11,78960.28,0.0,-0.31333,0.00017,19.48918]
[1777901435694,37.11,78960.28,0.0,-0.31333,0.00017,19.48918]
[1777901435951,37.11,78960.28,0.0,-0.31333,0.00017,19.48918]
[1777901436000,37.11,78960.28,0.0,-0.31333,0.00017,19.48918]
[1777901436013,37.11,78962.83,0.0,-0.31289,0.00017,19.47811]
[1777901436657,37.11,78962.83,0.0,-0.31289,0.00017,19.47811]
[1777901436700,37.11,78962.83,0.0,-0.31289,0.00017,19.47811]
[1777901437340,37.11,78962.83,0.0,-0.31289,0.00017,19.47811]
[1777901437360,37.11,78962.83,0.0,-0.31289,0.00017,19.47811]
[1777901437566,37.11,78962.83,0.0,-0.3129,0.00017,19.47829]
[1777901438047,37.11,78962.83,0.0,-0.3129,0.00017,19.47829]
[1777901438079,37.11,78962.83,0.0,-0.3129,0.00017,19.47829]
[1777901438121,37.11,78960.82,0.0,-0.31324,0.00017,19.48709]
[1777901438511,37.11,78960.82,0.0,-0.31324,0.00017,19.48709]
[1777901438559,37.11,78960.82,0.0,-0.31324,0.00017,19.48709]
[1777901442194,37.11,78959.03,0.0,-0.31355,0.00017,19.49479]
[1777901446243,37.11,78956.0,0.0,-0.31407,0.00017,19.50783]
[1777901448261,37.1,78956.63,0.0,-0.31395,0.00017,19.50493]
[1777901453989,37.1,78955.84,0.0,-0.31407,0.00017,19.50789]
[1777901459024,37.1,78951.85,0.0,-0.31475,0.00017,19.52494]
[1777901461948,37.09,78950.98,0.0,-0.31489,0.00017,19.52856]
[1777901462028,37.09,78950.98,0.0,-0.31489,0.00017,19.52856]
[1777901462168,37.09,78950.98,0.0,-0.31489,0.00017,19.52856]
[1777901462315,37.09,78961.4,0.0,-0.31308,0.00017,19.48275]
[1777901462635,37.09,78961.4,0.0,-0.31308,0.00017,19.48275]
[1777901462712,37.09,78961.4,0.0,-0.31308,0.00017,19.48275]
[1777901462793,37.09,78961.4,0.0,-0.31308,0.00017,19.48275]
[1777901462966,37.09,78961.4,0.0,-0.31308,0.00017,19.48275]
[1777901463194,37.09,78961.4,0.0,-0.31308,0.00017,19.48275]
[1777901463416,37.09,78986.84,0.0,-0.30868,0.00017,19.3696]
[1777901463694,37.09,78986.84,0.0,-0.30868,0.00017,19.3696]
[1777901464065,37.09,78986.93,0.0,-0.30866,0.00017,19.3692]
[1777901464482,37.09,78986.93,0.0,-0.30866,0.00017,19.3692]
[1777901464531,37.09,78986.93,0.0,-0.30866,0.00017,19.3692]
[1777901464742,37.09,78986.93,0.0,-0.30866,0.00017,19.3692]
[1777901465156,37.09,78986.93,0.0,-0.30866,0.00017,19.3692]
[1777901465258,37.09,78993.25,0.0,-0.30757,0.00017,19.34075]
[1777901465447,37.09,78993.25,0.0,-0.30757,0.00017,19.34075]
[1777901466326,37.09,78993.25,0.0,-0.30757,0.00017,19.34075]
[1777901466420,37.1,78995.88,0.0,-0.30712,0.00017,19.32891]
[1777901466686,37.1,78995.88,0.0,-0.30712,0.00017,19.32891]
[1777901467155,37.1,78995.88,0.0,-0.30712,0.00017,19.32891]
[1777901467167,37.1,78995.88,0.0,-0.30712,0.00017,19.32891]
[1777901467205,37.1,78995.88,0.0,-0.30712,0.00017,19.32891]
[1777901467262,37.1,78995.88,0.0,-0.30712,0.00017,19.32891]
[1777901467311,37.1,78995.88,0.0,-0.30712,0.00017,19.32891]
[1777901467316,37.1,78995.88,0.0,-0.30712,0.00017,19.32891]
[1777901467350,37.1,78999.97,0.0,-0.30642,0.00017,19.31043]
[1777901467528,37.1,78999.97,0.0,-0.30642,0.00017,19.31043]
[1777901467540,37.1,78999.97,0.0,-0.30642,0.00017,19.31043]
[1777901467888,37.1,78999.97,0.0,-0.30642,0.00017,19.31043]
[1777901468093,37.1,78999.97,0.0,-0.30642,0.00017,19.31052]
[1777901468573,37.1,78999.97,0.0,-0.30642,0.00017,19.31052]
[1777901468973,37.1,78999.97,0.0,-0.30642,0.00017,19.31052]
[1777901469064,37.1,78999.97,0.0,-0.30642,0.00017,19.31052]
[1777901469114,37.1,79014.49,0.0,-0.30394,0.00017,19.24429]
[1777901472555,37.1,79013.79,0.0,-0.30407,0.00017,19.24797]
[1777901472718,37.1,79013.79,0.0,-0.30407,0.00017,19.24797]
[1777901472805,37.1,79013.79,0.0,-0.30407,0.00017,19.24797]
[1777901473131,37.1,79013.79,0.0,-0.30407,0.00017,19.24797]
[1777901473347,37.1,79003.45,0.0,-0.30586,0.00017,19.29556]
[1777901474384,37.1,79003.45,0.0,-0.30586,0.00017,19.29556]
[1777901474434,37.1,79003.45,0.0,-0.30586,0.00017,19.29556]
[1777901474637,37.1,79003.45,0.0,-0.30586,0.00017,19.29556]
[1777901475369,37.1,78981.36,0.0,-0.30967,0.00017,19.39541]
[1777901475560,37.1,78981.36,0.0,-0.30967,0.00017,19.39541]
[1777901476150,37.1,78975.33,0.0,-0.31071,0.00017,19.42239]
[1777901476901,37.1,78975.33,0.0,-0.31071,0.00017,19.42239]
[1777901477237,37.11,78973.02,0.0,-0.31111,0.00017,19.43269]
[1777901477457,37.11,78973.02,0.0,-0.31111,0.00017,19.43269]
[1777901477477,37.11,78973.02,0.0,-0.31111,0.00017,19.43269]
[1777901478161,37.11,78973.02,0.0,-0.31111,0.00017,19.43269]
[1777901478904,37.11,78973.02,0.0,-0.31111,0.00017,19.43269]
[1777901479363,37.11,78962.2,0.0,-0.313,0.00017,19.48077]
[1777901481182,37.11,78955.29,0.0,-0.3142,0.00017,19.51131]
[1777901481625,37.11,78955.29,0.0,-0.3142,0.00017,19.51131]
[1777901481650,37.11,78955.29,0.0,-0.3142,0.00017,19.51131]
[1777901482094,37.11,78955.29,0.0,-0.3142,0.00017,19.51131]
[1777901482112,37.11,78955.29,0.0,-0.3142,0.00017,19.51131]
[1777901482194,37.11,78955.97,0.0,-0.31409,0.00017,19.50848]
[1777901483365,37.11,78955.97,0.0,-0.31409,0.00017,19.50848]
[1777901483396,37.11,78953.77,0.0,-0.31448,0.00017,19.51826]
[1777901486329,37.11,78952.23,0.0,-0.31476,0.00017,19.52528]
[1777901486348,37.11,78952.23,0.0,-0.31476,0.00017,19.52528]
[1777901486411,37.11,78954.21,0.0,-0.31442,0.00017,19.51676]
[1777901486761,37.11,78954.21,0.0,-0.31442,0.00017,19.51676]
[1777901487226,37.12,78954.21,0.0,-0.31442,0.00017,19.51689]
[1777901487700,37.12,78954.21,0.0,-0.31442,0.00017,19.51689]
[1777901488320,37.12,78954.21,0.0,-0.31442,0.00017,19.51689]
[1777901488352,37.12,78954.21,0.0,-0.31442,0.00017,19.51689]
[1777901488334,37.12,78964.42,0.0,-0.31265,0.00017,19.47217]
[1777901488828,37.12,78964.42,0.0,-0.31265,0.00017,19.47217]
[1777901489311,37.12,78964.42,0.0,-0.31265,0.00017,19.47217]
[1777901489363,37.12,78964.42,0.0,-0.31265,0.00017,19.47217]
[1777901489383,37.12,78964.42,0.0,-0.31265,0.00017,19.47217]
[1777901489369,37.12,78961.91,0.0,-0.3131,0.00017,19.48341]
[1777901489471,37.12,78961.91,0.0,-0.3131,0.00017,19.48341]
[1777901489475,37.12,78961.91,0.0,-0.3131,0.00017,19.48341]
[1777901490179,37.12,78961.91,0.0,-0.3131,0.00017,19.48341]
[1777901490244,37.12,78961.91,0.0,-0.3131,0.00017,19.4836]
[1777901492506,37.12,78956.99,0.0,-0.31394,0.00017,19.50088]
[1777901492550,37.12,78956.99,0.0,-0.31394,0.00017,19.50088]
[1777901492563,37.12,78956.99,0.0,-0.31394,0.00017,19.50088]
[1777901493146,37.12,78956.99,0.0,-0.31394,0.00017,19.50088]
[1777901493191,37.12,78956.99,0.0,-0.31394,0.00017,19.50088]
[1777901493461,37.12,78955.03,0.0,-0.31429,0.00017,19.50962]
[1777901496030,37.13,78954.85,0.0,-0.31433,0.00017,19.5107]
[1777901496495,37.13,78953.56,0.0,-0.31456,0.00017,19.51649]
[1777901497293,37.13,78954.71,0.0,-0.31436,0.00017,19.5116]
[1777901497933,37.13,78954.71,0.0,-0.31436,0.00017,19.5116]
[1777901497976,37.13,78954.71,0.0,-0.31436,0.00017,19.5116]
[1777901498934,37.13,78958.32,0.0,-0.31374,0.00017,19.49593]
[1777901499228,37.13,78958.32,0.0,-0.31374,0.00017,19.49593]
[1777901499271,37.13,78958.32,0.0,-0.31374,0.00017,19.49593]
[1777901499441,37.13,78958.32,0.0,-0.31374,0.00017,19.49593]
[1777901499433,37.13,78964.4,0.0,-0.31269,0.00017,19.46935]
[1777901500053,37.13,78964.4,0.0,-0.31269,0.00017,19.46935]
[1777901500665,37.13,78964.4,0.0,-0.3127,0.00017,19.46952]
[1777901501206,37.13,78964.4,0.0,-0.3127,0.00017,19.46952]
[1777901501398,37.13,78964.4,0.0,-0.3127,0.00017,19.46952]
[1777901502636,37.14,78966.61,0.0,-0.31233,0.00017,19.46014]
[1777901502886,37.14,78966.61,0.0,-0.31233,0.00017,19.46014]
[1777901504096,37.14,78966.11,0.0,-0.31242,0.00017,19.46254]
[1777901504995,37.14,78965.05,0.0,-0.31261,0.00017,19.4674]
[1777901505393,37.14,78965.02,0.0,-0.31263,0.00017,19.46772]
[1777901509173,37.15,78965.17,0.0,-0.31262,0.00017,19.46761]
[1777901509255,37.15,78965.17,0.0,-0.31262,0.00017,19.46761]
[1777901509300,37.15,78965.17,0.0,-0.31262,0.00017,19.46761]
[1777901509470,37.15,78966.34,0.0,-0.31242,0.00017,19.46263]
[1777901510908,37.15,78966.34,0.0,-0.31242,0.00017,19.46263]
[1777901510940,37.15,78966.34,0.0,-0.31242,0.00017,19.46263]
[1777901511494,37.15,78966.34,0.0,-0.31242,0.00017,19.46263]
[1777901511407,37.15,78968.8,0.0,-0.31201,0.00017,19.45196]
[1777901511517,37.15,78968.8,0.0,-0.31201,0.00017,19.45196]
[1777901512413,37.15,78968.11,0.0,-0.31213,0.00017,19.45521]
[1777901512511,37.15,78968.11,0.0,-0.31213,0.00017,19.45521]
[1777901512928,37.15,78968.11,0.0,-0.31213,0.00017,19.45521]
[1777901513017,37.15,78968.11,0.0,-0.31213,0.00017,19.45521]
[1777901513093,37.15,78968.11,0.0,-0.31213,0.00017,19.45521]
[1777901513237,37.15,78968.11,0.0,-0.31213,0.00017,19.45521]
[1777901513359,37.15,78968.11,0.0,-0.31213,0.00017,19.45521]
[1777901513427,37.15,78966.78,0.0,-0.31238,0.00017,19.46147]
[1777901513907,37.15,78966.78,0.0,-0.31238,0.00017,19.46147]
[1777901513914,37.15,78966.78,0.0,-0.31238,0.00017,19.46147]
[1777901513950,37.15,78966.78,0.0,-0.31238,0.00017,19.46147]
[1777901514030,37.15,78966.78,0.0,-0.31238,0.00017,19.46147]
[1777901514046,37.15,78966.78,0.0,-0.31238,0.00017,19.46147]
[1777901514049,37.15,78966.78,0.0,-0.31238,0.00017,19.46147]
[1777901514073,37.15,78966.78,0.0,-0.31238,0.00017,19.46147]
[1777901514426,37.15,78982.15,0.0,-0.30972,0.00017,19.39321]
[1777901514563,37.15,78982.15,0.0,-0.30972,0.00017,19.39321]
[1777901515490,37.15,78993.74,0.0,-0.30772,0.00017,19.3412]
[1777901515553,37.15,78993.74,0.0,-0.30772,0.00017,19.3412]
[1777901515857,37.15,78993.74,0.0,-0.30772,0.00017,19.3412]
[1777901517464,37.15,78993.74,0.0,-0.30772,0.00017,19.34126]
[1777901517550,37.15,78996.89,0.0,-0.30718,0.00017,19.32709]
[1777901518646,37.16,78996.89,0.0,-0.30719,0.00017,19.32723]
[1777901519462,37.16,79001.98,0.0,-0.30632,0.00017,19.30427]
[1777901519902,37.16,79001.98,0.0,-0.30632,0.00017,19.30427]
[1777901520252,37.16,79001.98,0.0,-0.30632,0.00017,19.30427]
[1777901520428,37.16,79001.98,0.0,-0.30632,0.00017,19.30427]
[1777901520465,37.16,79001.98,0.0,-0.30632,0.00017,19.30427]
[1777901520474,37.16,79005.32,0.0,-0.30575,0.00017,19.28918]
[1777901520680,37.16,79005.32,0.0,-0.30575,0.00017,19.28918]
[1777901520788,37.16,79005.32,0.0,-0.30575,0.00017,19.28918]
[1777901521031,37.16,79005.32,0.0,-0.30575,0.00017,19.28918]
[1777901521081,37.16,79005.32,0.0,-0.30575,0.00017,19.28918]
[1777901522276,37.16,79003.78,0.0,-0.30602,0.00017,19.29629]
[1777901522483,37.16,78992.0,0.0,-0.30804,0.00017,19.34963]
[1777901523300,37.16,78992.0,0.0,-0.30804,0.00017,19.34963]
[1777901523332,37.16,78992.0,0.0,-0.30804,0.00017,19.34963]
[1777901523490,37.16,78989.72,0.0,-0.30844,0.00017,19.35988]
[1777901523599,37.16,78989.72,0.0,-0.30844,0.00017,19.35988]
[1777901524974,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901524985,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901525066,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901525068,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901525504,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901525782,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901525794,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901525963,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901526004,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901526040,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901526069,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901526361,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901526419,37.16,78987.7,0.0,-0.30879,0.00017,19.36904]
[1777901526512,37.16,78984.47,0.0,-0.30934,0.00017,19.38355]
[1777901527372,37.16,78984.47,0.0,-0.30934,0.00017,19.38355]
[1777901527518,37.16,78970.7,0.0,-0.31173,0.00017,19.4451]
[1777901527967,37.16,78970.7,0.0,-0.31173,0.00017,19.4451]
[1777901528130,37.16,78970.7,0.0,-0.31173,0.00017,19.4451]
[1777901528175,37.16,78970.7,0.0,-0.31173,0.00017,19.4451]
[1777901528322,37.16,78970.7,0.0,-0.31173,0.00017,19.4451]
[1777901528525,37.16,78966.85,0.0,-0.31241,0.00017,19.46232]
[1777901529595,37.17,78972.24,0.0,-0.31148,0.00017,19.43868]
[1777901529643,37.17,78972.24,0.0,-0.31148,0.00017,19.43868]
[1777901530080,37.17,78972.24,0.0,-0.31148,0.00017,19.43868]
[1777901530088,37.17,78972.56,0.0,-0.31143,0.00017,19.43748]
[1777901530950,37.17,78972.56,0.0,-0.31143,0.00017,19.43748]
[1777901530976,37.17,78972.56,0.0,-0.31143,0.00017,19.43748]
[1777901531313,37.17,78972.56,0.0,-0.31143,0.00017,19.43748]
[1777901531372,37.17,78970.67,0.0,-0.31177,0.00017,19.44606]
[1777901533839,37.17,78970.14,0.0,-0.31188,0.00017,19.44881]
[1777901534313,37.17,78970.14,0.0,-0.31188,0.00017,19.44881]
[1777901535071,37.17,78970.27,0.0,-0.31186,0.00017,19.44845]
[1777901535308,37.17,78970.27,0.0,-0.31186,0.00017,19.44845]
[1777901535421,37.17,78970.27,0.0,-0.31186,0.00017,19.44845]
[1777901535431,37.17,78970.27,0.0,-0.31186,0.00017,19.44845]
[1777901537113,37.18,78967.2,0.0,-0.3124,0.00017,19.46221]
[1777901543459,37.19,78961.34,0.0,-0.31346,0.00017,19.48925]
[1777901543753,37.19,78959.99,0.0,-0.3137,0.00017,19.49534]
[1777901544380,37.19,78959.99,0.0,-0.3137,0.00017,19.49534]
[1777901547254,37.19,78958.61,0.0,-0.31396,0.00017,19.50171]
[1777901547427,37.19,78958.61,0.0,-0.31396,0.00017,19.50171]
[1777901547499,37.19,78959.34,0.0,-0.31384,0.00017,19.49881]
[1777901548060,37.19,78959.34,0.0,-0.31384,0.00017,19.49881]
[1777901548099,37.19,78961.61,0.0,-0.31345,0.00017,19.48902]
[1777901552518,37.2,78960.66,0.0,-0.31363,0.00017,19.49351]
[1777901552549,37.2,78961.51,0.0,-0.31346,0.00017,19.48543]
[1777901552566,37.2,78961.51,0.0,-0.31346,0.00017,19.48543]
[1777901553572,37.2,78959.3,0.0,-0.31385,0.00017,19.49528]
[1777901553704,37.2,78959.3,0.0,-0.31385,0.00017,19.49528]
[1777901555603,37.2,78959.65,0.0,-0.3138,0.00017,19.4939]
[1777901555611,37.2,78959.65,0.0,-0.3138,0.00017,19.4939]
[1777901555714,37.2,78959.84,0.0,-0.31377,0.00017,19.49322]
[1777901556818,37.2,78959.84,0.0,-0.31377,0.00017,19.49322]
[1777901556840,37.2,78959.84,0.0,-0.31377,0.00017,19.49322]
[1777901557498,37.21,78959.7,0.0,-0.31381,0.00017,19.49415]
[1777901562640,37.21,78953.86,0.0,-0.31484,0.00017,19.5202]
[1777901565331,37.21,78956.07,0.0,-0.31447,0.00017,19.51083]
[1777901565535,37.21,78956.07,0.0,-0.31447,0.00017,19.51083]
[1777901565541,37.22,78959.27,0.0,-0.31392,0.00017,19.49713]
[1777901565582,37.22,78959.27,0.0,-0.31392,0.00017,19.49713]
[1777901565629,37.22,78959.27,0.0,-0.31392,0.00017,19.49713]
[1777901565776,37.22,78959.27,0.0,-0.31392,0.00017,19.49713]
[1777901566117,37.22,78959.27,0.0,-0.31392,0.00017,19.49713]
[1777901566218,37.22,78966.33,0.0,-0.3127,0.00017,19.46631]
[1777901566734,37.22,78966.33,0.0,-0.3127,0.00017,19.46631]
[1777901567514,37.22,78970.22,0.0,-0.31204,0.00017,19.44935]
[1777901567768,37.22,78970.22,0.0,-0.31204,0.00017,19.44935]
[1777901567915,37.22,78970.22,0.0,-0.31204,0.00017,19.44935]
[1777901567977,37.22,78971.04,0.0,-0.3119,0.00017,19.44573]
[1777901568794,37.22,78971.04,0.0,-0.3119,0.00017,19.44573]
[1777901568902,37.22,78971.04,0.0,-0.3119,0.00017,19.44573]
[1777901569159,37.22,78971.04,0.0,-0.3119,0.00017,19.44573]
[1777901569415,37.22,78971.04,0.0,-0.3119,0.00017,19.44573]
[1777901570574,37.22,78969.79,0.0,-0.31213,0.00017,19.45163]
[1777901570722,37.22,78969.79,0.0,-0.31213,0.00017,19.45163]
[1777901570775,37.22,78969.79,0.0,-0.31213,0.00017,19.45163]
[1777901570876,37.22,78962.0,0.0,-0.31348,0.00017,19.48606]
[1777901572642,37.23,78958.99,0.0,-0.31401,0.00017,19.49955]
[1777901572959,37.23,78958.99,0.0,-0.31401,0.00017,19.49955]
[1777901572965,37.23,78958.99,0.0,-0.31401,0.00017,19.49955]
[1777901573413,37.23,78958.99,0.0,-0.31401,0.00017,19.49955]
[1777901573435,37.23,78961.67,0.0,-0.31356,0.00017,19.48812]
[1777901573842,37.23,78961.67,0.0,-0.31356,0.00017,19.48812]
[1777901574439,37.23,78961.67,0.0,-0.31356,0.00017,19.48812]
[1777901574446,37.23,78961.67,0.0,-0.31356,0.00017,19.48812]
[1777901574575,37.23,78966.87,0.0,-0.31266,0.00017,19.46529]
[1777901574660,37.23,78966.87,0.0,-0.31266,0.00017,19.46529]
[1777901574746,37.23,78966.87,0.0,-0.31266,0.00017,19.46529]
[1777901574775,37.23,78966.87,0.0,-0.31266,0.00017,19.46529]
[1777901574913,37.23,78966.87,0.0,-0.31266,0.00017,19.46529]
[1777901575032,37.23,78966.87,0.0,-0.31266,0.00017,19.46529]
[1777901575050,37.23,78966.87,0.0,-0.31266,0.00017,19.46529]
[1777901575119,37.23,78966.87,0.0,-0.31266,0.00017,19.46529]
[1777901575220,37.23,78977.19,0.0,-0.31088,0.00017,19.41987]
[1777901575788,37.23,78977.19,0.0,-0.31088,0.00017,19.41987]
[1777901575831,37.23,78977.19,0.0,-0.31088,0.00017,19.41987]
[1777901575838,37.23,78977.19,0.0,-0.31088,0.00017,19.41987]
[1777901575994,37.23,78977.19,0.0,-0.31088,0.00017,19.41987]
[1777901576157,37.23,78977.19,0.0,-0.31088,0.00017,19.41987]
[1777901576476,37.23,78977.19,0.0,-0.31088,0.00017,19.41987]
[1777901576801,37.23,78987.85,0.0,-0.30905,0.00017,19.37241]
[1777901576918,37.23,79002.9,0.0,-0.30646,0.00017,19.30469]
[1777901577623,37.23,79002.9,0.0,-0.30646,0.00017,19.30469]
[1777901578160,37.23,79002.9,0.0,-0.30646,0.00017,19.30469]
[1777901579848,37.23,79007.76,0.0,-0.30563,0.00017,19.28274]
[1777901579874,37.23,79007.76,0.0,-0.30563,0.00017,19.28274]
[1777901579883,37.23,79007.76,0.0,-0.30563,0.00017,19.28274]
[1777901579896,37.23,79007.76,0.0,-0.30563,0.00017,19.28274]
[1777901580247,37.23,79007.76,0.0,-0.30563,0.00017,19.28274]
[1777901580270,37.23,79007.76,0.0,-0.30563,0.00017,19.28274]
[1777901580349,37.23,79006.33,0.0,-0.30588,0.00017,19.28944]
[1777901581979,37.23,79007.25,0.0,-0.30573,0.00017,19.28533]
[1777901582305,37.23,79007.25,0.0,-0.30573,0.00017,19.28533]
[1777901582329,37.23,79007.25,0.0,-0.30573,0.00017,19.28533]
[1777901582519,37.23,79006.43,0.0,-0.30587,0.00017,19.28915]
[1777901582655,37.23,79006.43,0.0,-0.30587,0.00017,19.28915]
[1777901583238,37.23,79006.43,0.0,-0.30587,0.00017,19.28915]
[1777901583353,37.23,79006.43,0.0,-0.30587,0.00017,19.28915]
[1777901583408,37.24,78994.97,0.0,-0.30784,0.00017,19.34105]
[1777901583999,37.24,78994.97,0.0,-0.30784,0.00017,19.34105]
[1777901584282,37.24,78994.97,0.0,-0.30784,0.00017,19.34105]
[1777901584344,37.24,78994.97,0.0,-0.30784,0.00017,19.34105]
[1777901584441,37.24,78991.6,0.0,-0.30842,0.00017,19.35619]
[1777901584956,37.24,78991.6,0.0,-0.30842,0.00017,19.35619]
[1777901585505,37.24,78991.6,0.0,-0.30842,0.00017,19.35619]
[1777901585551,37.24,78991.6,0.0,-0.30842,0.00017,19.35619]
[1777901585564,37.24,78991.6,0.0,-0.30842,0.00017,19.35619]
[1777901585582,37.24,78991.93,0.0,-0.30837,0.00017,19.35474]
[1777901586279,37.24,78998.51,0.0,-0.30724,0.00017,19.32523]
[1777901586614,37.24,78998.51,0.0,-0.30724,0.00017,19.32523]
[1777901586826,37.24,78998.51,0.0,-0.30724,0.00017,19.32523]
[1777901587904,37.24,78998.51,0.0,-0.30724,0.00017,19.32523]
[1777901587916,37.24,78998.51,0.0,-0.30724,0.00017,19.32523]
[1777901588000,37.24,79004.93,0.0,-0.30614,0.00017,19.29621]
[1777901588772,37.24,79004.93,0.0,-0.30614,0.00017,19.29621]
[1777901589471,37.24,79006.38,0.0,-0.3059,0.00017,19.2898]
[1777901590227,37.24,79006.38,0.0,-0.3059,0.00017,19.2898]
[1777901590331,37.24,79006.38,0.0,-0.3059,0.00017,19.2898]
[1777901590396,37.24,79004.25,0.0,-0.30626,0.00017,19.29954]
[1777901592458,37.24,79000.6,0.0,-0.30689,0.00017,19.31605]
[1777901592467,37.24,79000.6,0.0,-0.30689,0.00017,19.31605]
[1777901592576,37.24,79000.6,0.0,-0.30689,0.00017,19.31605]
[1777901592490,37.24,79000.05,0.0,-0.30699,0.00017,19.3187]
[1777901593824,37.24,78996.21,0.0,-0.30765,0.00017,19.33607]
[1777901594312,37.24,78989.94,0.0,-0.30873,0.00017,19.36428]
[1777901595464,37.24,78989.94,0.0,-0.30873,0.00017,19.36428]
[1777901595589,37.24,78988.45,0.0,-0.30899,0.00017,19.371]
[1777901595913,37.24,78988.45,0.0,-0.30899,0.00017,19.371]
[1777901595953,37.24,78988.45,0.0,-0.30899,0.00017,19.371]
[1777901595985,37.24,78988.45,0.0,-0.30899,0.00017,19.371]
[1777901596123,37.24,78988.45,0.0,-0.30899,0.00017,19.371]
[1777901596556,37.24,78988.45,0.0,-0.30899,0.00017,19.371]
[1777901596162,37.24,78997.6,0.0,-0.30742,0.00017,19.32994]
[1777901597182,37.24,79004.17,0.0,-0.30629,0.00017,19.30028]
[1777901597807,37.24,79004.17,0.0,-0.30629,0.00017,19.30028]
[1777901597820,37.24,79004.17,0.0,-0.30629,0.00017,19.30028]
[1777901597834,37.24,79004.17,0.0,-0.30629,0.00017,19.30028]
[1777901598546,37.24,79004.17,0.0,-0.30629,0.00017,19.30028]
[1777901598016,37.24,79004.17,0.0,-0.30629,0.00017,19.30028]
[1777901599083,37.24,79004.17,0.0,-0.30629,0.00017,19.30028]
[1777901599093,37.24,79004.17,0.0,-0.30629,0.00017,19.30028]
[1777901599185,37.24,79004.17,0.0,-0.30629,0.00017,19.30028]
[1777901599487,37.24,79003.1,0.0,-0.30648,0.00017,19.30525]
[1777901600226,37.24,79003.1,0.0,-0.30648,0.00017,19.30525]
[1777901600446,37.24,79009.69,0.0,-0.30535,0.00017,19.27542]
[1777901600982,37.24,79009.69,0.0,-0.30535,0.00017,19.27542]
[1777901601112,37.24,79009.69,0.0,-0.30535,0.00017,19.27542]
[1777901601190,37.24,79009.69,0.0,-0.30535,0.00017,19.27542]
[1777901601494,37.24,79012.61,0.0,-0.30486,0.00017,19.2622]
[1777901602016,37.24,79012.61,0.0,-0.30486,0.00017,19.2622]
[1777901602029,37.24,79012.61,0.0,-0.30486,0.00017,19.2622]
[1777901602509,37.24,79012.61,0.0,-0.30486,0.00017,19.2622]
[1777901602653,37.24,79017.83,0.0,-0.30397,0.00017,19.23847]
[1777901602716,37.24,79017.83,0.0,-0.30397,0.00017,19.23847]
[1777901602796,37.24,79017.83,0.0,-0.30397,0.00017,19.23847]
[1777901602901,37.24,79017.83,0.0,-0.30397,0.00017,19.23847]
[1777901603264,37.24,79009.55,0.0,-0.30539,0.00017,19.27629]
[1777901605008,37.24,79009.55,0.0,-0.30539,0.00017,19.27629]
[1777901605078,37.25,79001.36,0.0,-0.30679,0.00017,19.31353]
[1777901605627,37.25,79001.36,0.0,-0.30679,0.00017,19.31353]
[1777901606068,37.25,79001.36,0.0,-0.3068,0.00017,19.31369]
[1777901607637,37.25,79001.85,0.0,-0.30672,0.00017,19.31154]
[1777901607758,37.25,79001.85,0.0,-0.30672,0.00017,19.31154]
[1777901610461,37.25,79001.08,0.0,-0.30685,0.00017,19.31514]
[1777901610528,37.25,79001.6,0.0,-0.30677,0.00017,19.31286]
[1777901612276,37.25,79001.6,0.0,-0.30673,0.00017,19.30815]
[1777901612322,37.25,78994.83,0.0,-0.3079,0.00017,19.33878]
[1777901617832,37.25,78994.59,0.0,-0.30795,0.00017,19.34006]
[1777901618334,37.25,78994.59,0.0,-0.30795,0.00017,19.34006]
[1777901618618,37.25,78994.59,0.0,-0.30795,0.00017,19.34006]
[1777901618652,37.25,79000.68,0.0,-0.3069,0.00017,19.31266]
[1777901618889,37.25,79000.68,0.0,-0.3069,0.00017,19.31266]
[1777901618919,37.25,79000.68,0.0,-0.3069,0.00017,19.31266]
[1777901618933,37.25,79000.68,0.0,-0.3069,0.00017,19.31266]
[1777901618959,37.25,79000.68,0.0,-0.3069,0.00017,19.31266]
[1777901619011,37.25,79000.68,0.0,-0.3069,0.00017,19.31266]
[1777901619267,37.25,79000.68,0.0,-0.3069,0.00017,19.31266]
[1777901619466,37.25,79006.82,0.0,-0.30585,0.00017,19.28493]
[1777901620339,37.25,79006.82,0.0,-0.30585,0.00017,19.28493]
[1777901620410,37.25,79014.27,0.0,-0.30458,0.00017,19.2511]
[1777901622944,37.25,79017.87,0.0,-0.30397,0.00017,19.23485]
[1777901622978,37.25,79017.87,0.0,-0.30397,0.00017,19.23485]
[1777901622992,37.25,79017.87,0.0,-0.30397,0.00017,19.23485]
[1777901623011,37.25,79017.87,0.0,-0.30397,0.00017,19.23485]
[1777901623619,37.25,79017.87,0.0,-0.30397,0.00017,19.23485]
[1777901624344,37.26,79023.91,0.0,-0.30295,0.00017,19.20743]
[1777901626095,37.26,79023.98,0.0,-0.30294,0.00017,19.20719]
[1777901626104,37.26,79023.98,0.0,-0.30294,0.00017,19.20719]
[1777901626164,37.26,79023.98,0.0,-0.30294,0.00017,19.20719]
[1777901626293,37.26,79023.98,0.0,-0.30294,0.00017,19.20719]
[1777901626486,37.26,79023.98,0.0,-0.30294,0.00017,19.20719]
[1777901626621,37.26,79023.98,0.0,-0.30294,0.00017,19.20719]
[1777901626556,37.26,79032.46,0.0,-0.3015,0.00017,19.16822]
[1777901626705,37.26,79032.46,0.0,-0.3015,0.00017,19.16822]
[1777901626795,37.26,79032.46,0.0,-0.3015,0.00017,19.16822]
[1777901627223,37.26,79032.46,0.0,-0.30151,0.00017,19.16835]
[1777901628443,37.26,79032.46,0.0,-0.30151,0.00017,19.16835]
[1777901628475,37.26,79032.46,0.0,-0.30151,0.00017,19.16835]
[1777901630492,37.26,79034.2,0.0,-0.30122,0.00017,19.1606]
[1777901631770,37.26,79036.3,0.0,-0.30088,0.00017,19.15119]
[1777901632934,37.26,79036.81,0.0,-0.3008,0.00017,19.14898]
[1777901636424,37.27,79036.47,0.0,-0.30086,0.00017,19.15091]
[1777901636471,37.27,79036.47,0.0,-0.30086,0.00017,19.15091]
[1777901636517,37.27,79036.47,0.0,-0.30086,0.00017,19.15091]
[1777901636626,37.27,79034.72,0.0,-0.30117,0.00017,19.15913]
[1777901636683,37.27,79034.72,0.0,-0.30117,0.00017,19.15913]
[1777901636742,37.27,79034.72,0.0,-0.30117,0.00017,19.15913]
[1777901636812,37.27,79034.72,0.0,-0.30117,0.00017,19.15913]
[1777901637072,37.27,79034.72,0.0,-0.30117,0.00017,19.15913]
[1777901637594,37.27,79034.72,0.0,-0.30117,0.00017,19.15913]
[1777901637486,37.27,79022.49,0.0,-0.30325,0.00017,19.21557]
[1777901638339,37.27,79022.49,0.0,-0.30325,0.00017,19.21557]
[1777901638396,37.27,79001.82,0.0,-0.30679,0.00017,19.30981]
[1777901640515,37.27,79001.97,0.0,-0.30677,0.00017,19.30934]
[1777901641267,37.27,79001.97,0.0,-0.30677,0.00017,19.30934]
[1777901645253,37.27,79000.45,0.0,-0.30704,0.00017,19.31643]
[1777901645581,37.27,79009.09,0.0,-0.30556,0.00017,19.27741]
[1777901646206,37.27,79009.09,0.0,-0.30556,0.00017,19.27741]
[1777901646441,37.27,79009.09,0.0,-0.30556,0.00017,19.27741]
[1777901646602,37.27,79011.61,0.0,-0.30514,0.00017,19.26604]
[1777901648055,37.28,79011.61,0.0,-0.30514,0.00017,19.26614]
[1777901648096,37.28,79011.61,0.0,-0.30514,0.00017,19.26614]
[1777901648119,37.28,79011.61,0.0,-0.30514,0.00017,19.26614]
[1777901648488,37.28,79018.57,0.0,-0.30395,0.00017,19.23451]
[1777901648700,37.28,79018.57,0.0,-0.30395,0.00017,19.23451]
[1777901649092,37.28,79018.57,0.0,-0.30395,0.00017,19.23451]
[1777901654412,37.28,79014.72,0.0,-0.30464,0.00017,19.25284]
[1777901656260,37.28,79014.14,0.0,-0.30474,0.00017,19.25555]
[1777901656426,37.28,79014.15,0.0,-0.30474,0.00017,19.25556]
[1777901656906,37.28,79014.15,0.0,-0.30474,0.00017,19.25556]
[1777901657064,37.28,79014.15,0.0,-0.30474,0.00017,19.25556]
[1777901657433,37.28,79013.11,0.0,-0.30492,0.00017,19.26036]
[1777901658722,37.28,79017.08,0.0,-0.30425,0.00017,19.24233]
[1777901658765,37.28,79017.08,0.0,-0.30425,0.00017,19.24233]
[1777901659305,37.28,79017.08,0.0,-0.30425,0.00017,19.24233]
[1777901659447,37.28,79022.4,0.0,-0.30334,0.00017,19.21809]
[1777901660026,37.28,79022.4,0.0,-0.30334,0.00017,19.21809]
[1777901660454,37.29,79021.63,0.0,-0.30348,0.00017,19.22177]
[1777901662516,37.29,79021.67,0.0,-0.30348,0.00017,19.22174]
[1777901662557,37.29,79021.67,0.0,-0.30348,0.00017,19.22174]
[1777901667904,37.29,79021.32,0.0,-0.30357,0.00017,19.22421]
[1777901667943,37.29,79021.32,0.0,-0.30357,0.00017,19.22421]
[1777901673545,37.3,79023.03,0.0,-0.30327,0.00017,19.21253]
[1777901674637,37.3,79023.03,0.0,-0.30327,0.00017,19.21253]
[1777901674656,37.3,79024.4,0.0,-0.30304,0.00017,19.2064]
[1777901676484,37.3,79025.21,0.0,-0.30291,0.00017,19.20284]
[1777901676526,37.3,79025.21,0.0,-0.30291,0.00017,19.20284]
[1777901677078,37.3,79023.98,0.0,-0.30312,0.00017,19.20857]
[1777901677087,37.3,79023.98,0.0,-0.30312,0.00017,19.20857]
[1777901677572,37.3,79023.98,0.0,-0.30313,0.00017,19.20867]
[1777901679087,37.3,79023.37,0.0,-0.30324,0.00017,19.21157]
[1777901679107,37.3,79023.37,0.0,-0.30324,0.00017,19.21157]
[1777901679198,37.3,79023.37,0.0,-0.30324,0.00017,19.21157]
[1777901679230,37.3,79023.37,0.0,-0.30324,0.00017,19.21157]
[1777901679682,37.3,79023.37,0.0,-0.30324,0.00017,19.21157]
[1777901679629,37.31,79013.62,0.0,-0.3049,0.00017,19.25616]
[1777901679756,37.31,79013.62,0.0,-0.3049,0.00017,19.25616]
[1777901680602,37.31,79013.62,0.0,-0.3049,0.00017,19.25616]
[1777901680628,37.31,79013.62,0.0,-0.3049,0.00017,19.25616]
[1777901681006,37.31,79002.25,0.0,-0.30685,0.00017,19.30778]
[1777901681068,37.31,79002.25,0.0,-0.30685,0.00017,19.30778]
[1777901681609,37.31,79002.25,0.0,-0.30685,0.00017,19.30788]
[1777901681774,37.31,79002.25,0.0,-0.30685,0.00017,19.30788]
[1777901682406,37.31,79002.25,0.0,-0.30685,0.00017,19.30788]
[1777901682612,37.31,78991.65,0.0,-0.30867,0.00017,19.35553]
[1777901683250,37.31,78991.65,0.0,-0.30867,0.00017,19.35553]
[1777901683710,37.31,78986.21,0.0,-0.30962,0.00017,19.38003]
[1777901685238,37.31,78985.98,0.0,-0.30967,0.00017,19.38127]
[1777901688630,37.32,78989.55,0.0,-0.30908,0.00017,19.36603]
[1777901688653,37.32,78989.95,0.0,-0.30902,0.00017,19.36447]
[1777901689497,37.32,78989.95,0.0,-0.30902,0.00017,19.36447]
[1777901689662,37.32,78991.08,0.0,-0.30883,0.00017,19.35966]
[1777901694211,37.32,78990.29,0.0,-0.30897,0.00017,19.36321]
[1777901694697,37.32,78991.66,0.0,-0.30873,0.00017,19.3571]
[1777901696512,37.32,78997.36,0.0,-0.30775,0.00017,19.33158]
[1777901696548,37.32,78997.36,0.0,-0.30775,0.00017,19.33158]
[1777901696710,37.32,78998.84,0.0,-0.3075,0.00017,19.32497]
[1777901697128,37.32,78998.84,0.0,-0.3075,0.00017,19.32497]
[1777901697585,37.32,78999.04,0.0,-0.30747,0.00017,19.32411]
[1777901699581,37.32,78999.04,0.0,-0.30747,0.00017,19.32411]
[1777901699682,37.32,78999.04,0.0,-0.30747,0.00017,19.32411]
[1777901699733,37.32,78999.05,0.0,-0.30747,0.00017,19.32414]
[1777901699878,37.32,78999.05,0.0,-0.30747,0.00017,19.32414]
[1777901699996,37.32,78999.05,0.0,-0.30747,0.00017,19.32414]
[1777901700575,37.32,79004.28,0.0,-0.30658,0.00017,19.30063]
[1777901700738,37.32,79004.28,0.0,-0.30658,0.00017,19.30063]
[1777901700839,37.32,79004.28,0.0,-0.30658,0.00017,19.30063]
[1777901700872,37.32,79004.28,0.0,-0.30658,0.00017,19.30063]
[1777901700970,37.32,79004.28,0.0,-0.30658,0.00017,19.30063]
[1777901701411,37.32,79004.28,0.0,-0.30658,0.00017,19.30063]
[1777901701543,37.32,79004.28,0.0,-0.30658,0.00017,19.30063]
[1777901701622,37.32,79008.16,0.0,-0.30591,0.00017,19.28316]
[1777901702337,37.32,79008.16,0.0,-0.30591,0.00017,19.28316]
[1777901702346,37.32,79008.16,0.0,-0.30591,0.00017,19.28316]
[1777901702661,37.32,79008.16,0.0,-0.30591,0.00017,19.28316]
[1777901702707,37.32,79008.16,0.0,-0.30591,0.00017,19.28316]
[1777901702411,37.32,79016.66,0.0,-0.30447,0.00017,19.24465]
[1777901702764,37.32,79016.66,0.0,-0.30447,0.00017,19.24465]
[1777901703253,37.32,79016.66,0.0,-0.30447,0.00017,19.24465]
[1777901703381,37.32,79016.66,0.0,-0.30447,0.00017,19.24465]
[1777901703749,37.32,79019.59,0.0,-0.30397,0.00017,19.23135]
[1777901703758,37.32,79019.59,0.0,-0.30397,0.00017,19.23135]
[1777901704395,37.32,79023.47,0.0,-0.30331,0.00017,19.2137]
[1777901705383,37.32,79023.47,0.0,-0.30331,0.00017,19.2137]
[1777901705438,37.32,79023.47,0.0,-0.30331,0.00017,19.2137]
[1777901705485,37.33,79023.97,0.0,-0.30323,0.00017,19.2115]
[1777901705883,37.33,79023.97,0.0,-0.30323,0.00017,19.2115]
[1777901706002,37.33,79023.97,0.0,-0.30323,0.00017,19.2115]
[1777901706103,37.33,79023.38,0.0,-0.30333,0.00017,19.2142]
[1777901707478,37.33,79023.38,0.0,-0.30333,0.00017,19.2142]
[1777901707656,37.33,79023.38,0.0,-0.30333,0.00017,19.2142]
[1777901710846,37.33,79019.36,0.0,-0.30403,0.00017,19.23293]
[1777901716850,37.33,79023.61,0.0,-0.30332,0.00017,19.21414]
[1777901718300,37.33,79023.61,0.0,-0.30332,0.00017,19.21414]
[1777901718339,37.33,79023.61,0.0,-0.30332,0.00017,19.21414]
[1777901719546,37.33,79024.4,0.0,-0.3032,0.00017,19.21072]
[1777901719555,37.33,79024.4,0.0,-0.3032,0.00017,19.21072]
[1777901719613,37.33,79024.4,0.0,-0.3032,0.00017,19.21072]
[1777901720086,37.34,79020.29,0.0,-0.3039,0.00017,19.22961]
[1777901720098,37.34,79020.29,0.0,-0.3039,0.00017,19.22961]
[1777901720120,37.34,79020.29,0.0,-0.3039,0.00017,19.22961]
[1777901720210,37.34,79020.29,0.0,-0.3039,0.00017,19.22961]
[1777901720254,37.34,79020.29,0.0,-0.3039,0.00017,19.22961]
[1777901720450,37.34,79020.29,0.0,-0.3039,0.00017,19.22961]
[1777901720544,37.34,79018.42,0.0,-0.30422,0.00017,19.23821]
[1777901722893,37.34,79008.44,0.0,-0.30593,0.00017,19.2837]
[1777901723824,37.34,79008.44,0.0,-0.30593,0.00017,19.2837]
[1777901724535,37.34,79005.4,0.0,-0.30646,0.00017,19.29759]
[1777901726129,37.34,79006.08,0.0,-0.30634,0.00017,19.29459]
[1777901726227,37.34,79006.08,0.0,-0.30634,0.00017,19.29459]
[1777901726555,37.34,79003.13,0.0,-0.30685,0.00017,19.30796]
[1777901727122,37.34,79003.13,0.0,-0.30685,0.00017,19.30796]
[1777901727141,37.34,79003.13,0.0,-0.30685,0.00017,19.30796]
[1777901727218,37.34,79003.13,0.0,-0.30685,0.00017,19.30796]
[1777901727361,37.34,79003.13,0.0,-0.30685,0.00017,19.30796]
[1777901727441,37.34,79003.13,0.0,-0.30685,0.00017,19.30796]
[1777901727523,37.34,79007.62,0.0,-0.30608,0.00017,19.28776]
[1777901729426,37.34,79004.14,0.0,-0.30668,0.00017,19.30354]
[1777901729450,37.34,79004.14,0.0,-0.30668,0.00017,19.30354]
[1777901730795,37.34,79003.39,0.0,-0.30681,0.00017,19.30698]
[1777901730830,37.34,79003.39,0.0,-0.30681,0.00017,19.30698]
[1777901730856,37.34,79003.39,0.0,-0.30681,0.00017,19.30698]
[1777901731370,37.34,79013.92,0.0,-0.30498,0.00017,19.25479]
[1777901732788,37.34,79016.54,0.0,-0.30454,0.00017,19.24298]
[1777901733370,37.34,79018.01,0.0,-0.3043,0.00017,19.23641]
[1777901734213,37.34,79018.01,0.0,-0.3043,0.00017,19.23641]
[1777901734223,37.34,79018.01,0.0,-0.3043,0.00017,19.23641]
[1777901734261,37.34,79018.01,0.0,-0.3043,0.00017,19.23641]
[1777901734382,37.34,79018.01,0.0,-0.3043,0.00017,19.23641]
[1777901734547,37.34,79018.01,0.0,-0.3043,0.00017,19.23641]
[1777901734630,37.34,79018.01,0.0,-0.3043,0.00017,19.23641]
[1777901734834,37.34,79018.01,0.0,-0.3043,0.00017,19.23641]
[1777901734642,37.34,79016.66,0.0,-0.30453,0.00017,19.24264]
[1777901734989,37.34,79016.66,0.0,-0.30453,0.00017,19.24264]
[1777901735077,37.34,79016.66,0.0,-0.30453,0.00017,19.24264]
[1777901735345,37.34,79016.66,0.0,-0.30453,0.00017,19.24264]
[1777901735408,37.34,79016.66,0.0,-0.30453,0.00017,19.24264]
[1777901735506,37.34,79054.57,0.0,-0.2981,0.00017,19.0677]
[1777901736035,37.34,79054.57,0.0,-0.2981,0.00017,19.0677]
[1777901736090,37.34,79054.57,0.0,-0.2981,0.00017,19.0677]
[1777901736275,37.34,79054.57,0.0,-0.2981,0.00017,19.0677]
[1777901736430,37.34,79054.57,0.0,-0.2981,0.00017,19.0677]
[1777901736690,37.35,79105.17,0.0,-0.28962,0.00017,18.82712]
[1777901736879,37.35,79105.17,0.0,-0.28962,0.00017,18.82712]
[1777901737339,37.35,79105.17,0.0,-0.28962,0.00017,18.82712]
[1777901737434,37.35,79105.17,0.0,-0.28962,0.00017,18.82712]
[1777901737798,37.35,79111.3,0.0,-0.28862,0.00017,18.79777]
[1777901738088,37.35,79111.3,0.0,-0.28862,0.00017,18.79777]
[1777901738155,37.35,79111.3,0.0,-0.28862,0.00017,18.79777]
[1777901738356,37.35,79111.3,0.0,-0.28862,0.00017,18.79777]
[1777901738718,37.35,79111.3,0.0,-0.28862,0.00017,18.79777]
[1777901738741,37.35,79104.26,0.0,-0.28979,0.00017,18.83202]
[1777901739026,37.35,79104.26,0.0,-0.28979,0.00017,18.83202]
[1777901739291,37.35,79104.26,0.0,-0.28979,0.00017,18.83202]
[1777901739419,37.35,79104.26,0.0,-0.28979,0.00017,18.83202]
[1777901739584,37.35,79097.14,0.0,-0.29098,0.00017,18.86656]
[1777901740042,37.35,79097.14,0.0,-0.29098,0.00017,18.86656]
[1777901740099,37.35,79097.14,0.0,-0.29098,0.00017,18.86656]
[1777901740130,37.35,79097.14,0.0,-0.29098,0.00017,18.86656]
[1777901740744,37.35,79097.14,0.0,-0.29098,0.00017,18.86656]
[1777901740769,37.35,79096.35,0.0,-0.29112,0.00017,18.87054]
[1777901740958,37.35,79096.35,0.0,-0.29112,0.00017,18.87054]
[1777901741063,37.35,79096.35,0.0,-0.29113,0.00017,18.87071]
[1777901742209,37.35,79096.35,0.0,-0.29113,0.00017,18.87071]
[1777901742737,37.35,79096.35,0.0,-0.29113,0.00017,18.87071]
[1777901742747,37.35,79079.65,0.0,-0.29393,0.00017,18.95076]
[1777901742843,37.35,79079.65,0.0,-0.29393,0.00017,18.95076]
[1777901743376,37.35,79079.65,0.0,-0.29393,0.00017,18.95076]
[1777901743715,37.36,79069.87,0.0,-0.29557,0.00017,18.99728]
[1777901744106,37.36,79069.87,0.0,-0.29557,0.00017,18.99728]
[1777901744186,37.36,79063.12,0.0,-0.29671,0.00017,19.02932]
[1777901747871,37.36,79059.41,0.0,-0.29736,0.00017,19.04726]
[1777901748153,37.36,79059.58,0.0,-0.29733,0.00017,19.04662]
[1777901748827,37.36,79059.58,0.0,-0.29733,0.00017,19.04662]
[1777901749434,37.36,79059.58,0.0,-0.29733,0.00017,19.04662]
[1777901752052,37.37,79059.33,0.0,-0.29739,0.00017,19.04828]
[1777901752442,37.37,79059.33,0.0,-0.29739,0.00017,19.04828]
[1777901752551,37.37,79059.33,0.0,-0.29739,0.00017,19.04828]
[1777901752634,37.37,79062.09,0.0,-0.29693,0.00017,19.0355]
[1777901752820,37.37,79062.09,0.0,-0.29693,0.00017,19.0355]
[1777901753616,37.37,79062.09,0.0,-0.29693,0.00017,19.0355]
[1777901753623,37.37,79062.09,0.0,-0.29693,0.00017,19.0355]
[1777901753716,37.37,79063.12,0.0,-0.29677,0.00017,19.03082]
[1777901755715,37.37,79056.91,0.0,-0.29782,0.00017,19.06012]
[1777901756019,37.37,79056.81,0.0,-0.29784,0.00017,19.06077]
[1777901756163,37.37,79056.81,0.0,-0.29784,0.00017,19.06077]
[1777901757965,37.37,79057.98,0.0,-0.29766,0.00017,19.0557]
[1777901758010,37.37,79057.98,0.0,-0.29766,0.00017,19.0557]
[1777901760037,37.38,79059.8,0.0,-0.29737,0.00017,19.0476]
[1777901760064,37.38,79059.8,0.0,-0.29737,0.00017,19.0476]
[1777901760989,37.38,79059.8,0.0,-0.29737,0.00017,19.04781]
[1777901761001,37.38,79059.8,0.0,-0.29737,0.00017,19.04781]
[1777901761016,37.38,79059.8,0.0,-0.29737,0.00017,19.04781]
[1777901761350,37.38,79059.8,0.0,-0.29737,0.00017,19.04781]
[1777901761393,37.38,79059.8,0.0,-0.29737,0.00017,19.04781]
[1777901761547,37.38,79059.8,0.0,-0.29737,0.00017,19.04781]
[1777901761602,37.38,79054.0,0.0,-0.29836,0.00017,19.07516]
[1777901761805,37.38,79054.0,0.0,-0.29836,0.00017,19.07516]
[1777901762501,37.38,79054.0,0.0,-0.29836,0.00017,19.07516]
[1777901762686,37.38,79041.51,0.0,-0.30048,0.00017,19.13341]
[1777901762848,37.38,79041.51,0.0,-0.30048,0.00017,19.13341]
[1777901762888,37.38,79041.51,0.0,-0.30048,0.00017,19.13341]
[1777901762969,37.38,79041.51,0.0,-0.30048,0.00017,19.13341]
[1777901763244,37.38,79041.51,0.0,-0.30048,0.00017,19.13341]
[1777901763257,37.38,79041.51,0.0,-0.30048,0.00017,19.13341]
[1777901764731,37.38,79044.5,0.0,-0.29998,0.00017,19.11975]
[1777901764747,37.38,79044.5,0.0,-0.29998,0.00017,19.11975]
[1777901764764,37.38,79044.31,0.0,-0.30001,0.00017,19.12076]
[1777901765185,37.38,79044.31,0.0,-0.30001,0.00017,19.12076]
[1777901765206,37.38,79044.31,0.0,-0.30001,0.00017,19.12076]
[1777901765220,37.38,79044.31,0.0,-0.30001,0.00017,19.12076]
[1777901765701,37.38,79044.31,0.0,-0.30001,0.00017,19.12076]
[1777901766028,37.39,79055.46,0.0,-0.29813,0.00017,19.06902]
[1777901766240,37.39,79055.46,0.0,-0.29814,0.00017,19.06912]
[1777901767247,37.39,79074.03,0.0,-0.29502,0.00017,18.98194]
[1777901767838,37.39,79074.03,0.0,-0.29502,0.00017,18.98194]
[1777901767979,37.39,79074.03,0.0,-0.29502,0.00017,18.98194]
[1777901768255,37.39,79076.97,0.0,-0.29453,0.00017,18.96823]
[1777901770266,37.39,79072.87,0.0,-0.29523,0.00017,18.98788]
[1777901771482,37.39,79070.66,0.0,-0.29561,0.00017,18.99853]
[1777901771515,37.39,79070.66,0.0,-0.29561,0.00017,18.99853]
[1777901773289,37.4,79077.52,0.0,-0.29448,0.00017,18.9667]
[1777901773878,37.4,79077.52,0.0,-0.29448,0.00017,18.9667]
[1777901773930,37.4,79077.52,0.0,-0.29448,0.00017,18.9667]
[1777901774131,37.4,79077.52,0.0,-0.29448,0.00017,18.9667]
[1777901774184,37.4,79077.52,0.0,-0.29448,0.00017,18.9667]
[1777901774445,37.4,79082.72,0.0,-0.29362,0.00017,18.94224]
[1777901776310,37.4,79086.78,0.0,-0.29294,0.00017,18.92306]
[1777901776817,37.4,79086.78,0.0,-0.29295,0.00017,18.92325]
[1777901776846,37.4,79086.78,0.0,-0.29295,0.00017,18.92325]
[1777901777209,37.4,79086.78,0.0,-0.29295,0.00017,18.92325]
[1777901778263,37.4,79086.78,0.0,-0.29295,0.00017,18.92345]
[1777901778804,37.4,79083.83,0.0,-0.29346,0.00017,18.93775]
[1777901781772,37.41,79082.44,0.0,-0.2937,0.00017,18.94482]
[1777901781808,37.41,79082.44,0.0,-0.2937,0.00017,18.94482]
[1777901781822,37.41,79082.44,0.0,-0.2937,0.00017,18.94482]
[1777901781775,37.41,79082.42,0.0,-0.29371,0.00017,18.94514]
[1777901781861,37.41,79082.42,0.0,-0.29371,0.00017,18.94514]
[1777901781961,37.41,79082.42,0.0,-0.29371,0.00017,18.94514]
[1777901781976,37.41,79082.42,0.0,-0.29371,0.00017,18.94514]
[1777901782403,37.41,79082.42,0.0,-0.29371,0.00017,18.94514]
[1777901782835,37.41,79087.56,0.0,-0.29286,0.00017,18.92089]
[1777901783495,37.41,79092.56,0.0,-0.29204,0.00017,18.89721]
[1777901785404,37.41,79083.61,0.0,-0.29355,0.00017,18.94042]
[1777901786577,37.41,79083.61,0.0,-0.29355,0.00017,18.94042]
[1777901788372,37.42,79086.67,0.0,-0.29305,0.00017,18.92633]
[1777901789038,37.42,79087.57,0.0,-0.29291,0.00017,18.92229]
[1777901790399,37.42,79087.57,0.0,-0.29292,0.00017,18.92254]
[1777901791562,37.42,79085.83,0.0,-0.29322,0.00017,18.93109]
[1777901791605,37.42,79085.83,0.0,-0.29322,0.00017,18.93109]
[1777901791617,37.42,79085.83,0.0,-0.29322,0.00017,18.93109]
[1777901796121,37.43,79078.96,0.0,-0.29437,0.00017,18.96018]
[1777901797660,37.43,79076.79,0.0,-0.29474,0.00017,18.97068]
[1777901797810,37.44,79070.89,0.0,-0.29574,0.00017,18.99875]
[1777901798025,37.44,79070.89,0.0,-0.29574,0.00017,18.99875]
[1777901798079,37.44,79070.89,0.0,-0.29574,0.00017,18.99875]
[1777901798464,37.44,79070.89,0.0,-0.29575,0.00017,18.99894]
[1777901799738,37.44,79052.43,0.0,-0.29886,0.00017,19.08563]
[1777901801664,37.44,79052.43,0.0,-0.29887,0.00017,19.08584]
[1777901807507,37.45,79057.45,0.0,-0.29805,0.00017,19.0634]
[1777901808350,37.45,79060.0,0.0,-0.29763,0.00017,19.05164]
[1777901808445,37.45,79060.0,0.0,-0.29763,0.00017,19.05164]
[1777901808493,37.45,79060.0,0.0,-0.29763,0.00017,19.05164]
[1777901808617,37.45,79060.0,0.0,-0.29763,0.00017,19.05164]
[1777901808750,37.45,79060.0,0.0,-0.29763,0.00017,19.05164]
[1777901808979,37.45,79062.5,0.0,-0.29721,0.00017,19.04009]
[1777901809174,37.45,79062.5,0.0,-0.29721,0.00017,19.04009]
[1777901809216,37.45,79062.5,0.0,-0.29721,0.00017,19.04009]
[1777901809391,37.45,79062.5,0.0,-0.29721,0.00017,19.04009]
[1777901809407,37.45,79062.5,0.0,-0.29721,0.00017,19.04009]
[1777901809769,37.45,79077.03,0.0,-0.29478,0.00017,18.97189]
[1777901809947,37.45,79077.03,0.0,-0.29478,0.00017,18.97189]
[1777901809950,37.45,79077.03,0.0,-0.29478,0.00017,18.97189]
[1777901810013,37.45,79077.03,0.0,-0.29478,0.00017,18.97189]
[1777901810260,37.45,79077.03,0.0,-0.29478,0.00017,18.97189]
[1777901810565,37.45,79077.03,0.0,-0.29478,0.00017,18.97189]
[1777901810695,37.45,79077.03,0.0,-0.29478,0.00017,18.97189]
[1777901810748,37.45,79094.99,0.0,-0.29179,0.00017,18.88655]
[1777901810850,37.45,79094.99,0.0,-0.29179,0.00017,18.88655]
[1777901810937,37.45,79094.99,0.0,-0.29179,0.00017,18.88655]
[1777901811558,37.45,79095.77,0.0,-0.29166,0.00017,18.88282]
[1777901812565,37.45,79105.58,0.0,-0.29003,0.00017,18.83575]
[1777901813837,37.45,79105.58,0.0,-0.29003,0.00017,18.83575]
[1777901814291,37.45,79106.9,0.0,-0.28981,0.00017,18.82962]
[1777901814306,37.45,79106.9,0.0,-0.28981,0.00017,18.82962]
[1777901814579,37.45,79105.88,0.0,-0.28998,0.00017,18.83455]
[1777901814917,37.45,79105.88,0.0,-0.28998,0.00017,18.83455]
[1777901815020,37.45,79105.88,0.0,-0.28998,0.00017,18.83455]
[1777901815313,37.45,79105.88,0.0,-0.28998,0.00017,18.83455]
[1777901815434,37.45,79105.88,0.0,-0.28998,0.00017,18.83455]
[1777901815585,37.45,79101.19,0.0,-0.29077,0.00017,18.85734]
[1777901816738,37.46,79080.3,0.0,-0.29427,0.00017,18.95731]
[1777901817885,37.46,79080.3,0.0,-0.29427,0.00017,18.95755]
[1777901818386,37.46,79080.3,0.0,-0.29427,0.00017,18.95755]
[1777901818882,37.46,79077.92,0.0,-0.29468,0.00017,18.96902]
[1777901818903,37.46,79077.92,0.0,-0.29468,0.00017,18.96902]
[1777901819613,37.46,79076.62,0.0,-0.2949,0.00017,18.97536]
[1777901820793,37.46,79076.62,0.0,-0.2949,0.00017,18.97536]
[1777901820826,37.46,79072.55,0.0,-0.29559,0.00017,18.99478]
[1777901820923,37.46,79072.55,0.0,-0.29559,0.00017,18.99478]
[1777901821110,37.46,79072.55,0.0,-0.29559,0.00017,18.99478]
[1777901822199,37.46,79072.18,0.0,-0.29566,0.00017,18.99671]
[1777901822215,37.46,79072.18,0.0,-0.29566,0.00017,18.99671]
[1777901822635,37.47,79061.02,0.0,-0.29754,0.00017,19.04925]
[1777901824810,37.47,79056.14,0.0,-0.29837,0.00017,19.07216]
[1777901825656,37.47,79054.74,0.0,-0.29861,0.00017,19.07898]
[1777901828052,37.47,79053.95,0.0,-0.29875,0.00017,19.08289]
[1777901832262,37.47,79054.82,0.0,-0.29862,0.00017,19.07932]
[1777901832291,37.47,79054.82,0.0,-0.29862,0.00017,19.07932]
[1777901832368,37.47,79054.82,0.0,-0.29862,0.00017,19.07932]
[1777901832392,37.47,79054.82,0.0,-0.29862,0.00017,19.07932]
[1777901832706,37.47,79053.66,0.0,-0.29882,0.00017,19.08484]
[1777901835397,37.48,79048.35,0.0,-0.29972,0.00017,19.10968]
[1777901835740,37.48,79044.33,0.0,-0.30041,0.00017,19.1284]
[1777901838747,37.48,79035.32,0.0,-0.30194,0.00017,19.1702]
[1777901842996,37.48,79038.85,0.0,-0.30136,0.00017,19.15425]
[1777901844429,37.48,79038.15,0.0,-0.30148,0.00017,19.15754]
[1777901844554,37.48,79038.15,0.0,-0.30148,0.00017,19.15754]
[1777901844568,37.48,79038.15,0.0,-0.30148,0.00017,19.15754]
[1777901844790,37.48,79037.79,0.0,-0.30154,0.00017,19.15925]
[1777901845013,37.48,79037.79,0.0,-0.30154,0.00017,19.15925]
[1777901845796,37.48,79036.27,0.0,-0.3018,0.00017,19.16628]
[1777901845947,37.48,79036.27,0.0,-0.3018,0.00017,19.16628]
[1777901846157,37.48,79036.27,0.0,-0.3018,0.00017,19.16628]
[1777901846725,37.48,79036.27,0.0,-0.3018,0.00017,19.16628]
[1777901846808,37.48,79036.27,0.0,-0.3018,0.00017,19.16628]
[1777901846823,37.48,79022.7,0.0,-0.3041,0.00017,19.22826]
[1777901847139,37.48,79022.7,0.0,-0.3041,0.00017,19.22826]
[1777901847174,37.48,79022.7,0.0,-0.3041,0.00017,19.22826]
[1777901847347,37.48,79022.7,0.0,-0.3041,0.00017,19.22826]
[1777901847811,37.48,79022.38,0.0,-0.30416,0.00017,19.22975]
[1777901847949,37.48,79022.38,0.0,-0.30416,0.00017,19.22975]
[1777901847999,37.48,79022.38,0.0,-0.30416,0.00017,19.22975]
[1777901848597,37.48,79022.38,0.0,-0.30416,0.00017,19.22975]
[1777901848829,37.48,78999.57,0.0,-0.30804,0.00017,19.33245]
[1777901849366,37.48,78999.57,0.0,-0.30804,0.00017,19.33245]
[1777901849840,37.48,78980.44,0.0,-0.31132,0.00017,19.41715]
[1777901850144,37.48,78980.44,0.0,-0.31132,0.00017,19.41715]
[1777901850474,37.48,78980.44,0.0,-0.31132,0.00017,19.41715]
[1777901850842,37.48,78971.51,0.0,-0.31285,0.00017,19.45618]
[1777901851162,37.48,78971.51,0.0,-0.31285,0.00017,19.45618]
[1777901851501,37.48,78971.51,0.0,-0.31285,0.00017,19.45618]
[1777901851848,37.48,78972.25,0.0,-0.31268,0.00017,19.44815]
[1777901852330,37.48,78972.25,0.0,-0.31268,0.00017,19.44815]
[1777901852781,37.48,78972.25,0.0,-0.31268,0.00017,19.44815]
[1777901852866,37.48,78965.88,0.0,-0.31378,0.00017,19.47579]
[1777901852975,37.48,78965.88,0.0,-0.31378,0.00017,19.47579]
[1777901853021,37.48,78965.88,0.0,-0.31378,0.00017,19.47579]
[1777901853086,37.48,78965.88,0.0,-0.31378,0.00017,19.47579]
[1777901853744,37.48,78965.88,0.0,-0.31378,0.00017,19.47579]
[1777901854179,37.48,78965.58,0.0,-0.31382,0.00017,19.47698]
[1777901854871,37.48,78955.34,0.0,-0.3156,0.00017,19.52137]
[1777901855106,37.48,78955.34,0.0,-0.3156,0.00017,19.52137]
[1777901855875,37.48,78947.42,0.0,-0.31697,0.00017,19.55542]
[1777901857290,37.48,78948.93,0.0,-0.31671,0.00017,19.54899]
[1777901857681,37.48,78948.93,0.0,-0.31671,0.00017,19.54899]
[1777901857849,37.48,78948.93,0.0,-0.31671,0.00017,19.54899]
[1777901857921,37.48,78948.93,0.0,-0.31671,0.00017,19.54902]
[1777901857986,37.48,78948.93,0.0,-0.31671,0.00017,19.54902]
[1777901859188,37.48,78943.84,0.0,-0.31759,0.00017,19.57077]
[1777901859501,37.48,78943.84,0.0,-0.31759,0.00017,19.57077]
[1777901859791,37.48,78943.84,0.0,-0.31759,0.00017,19.57077]
[1777901859821,37.48,78943.84,0.0,-0.31759,0.00017,19.57077]
[1777901859892,37.48,78940.5,0.0,-0.31817,0.00017,19.58505]
[1777901860126,37.48,78940.5,0.0,-0.31817,0.00017,19.58505]
[1777901860190,37.48,78940.5,0.0,-0.31817,0.00017,19.58505]
[1777901860237,37.48,78941.11,0.0,-0.31806,0.00017,19.58246]
[1777901862052,37.48,78945.46,0.0,-0.31731,0.00017,19.56379]
[1777901862557,37.48,78945.46,0.0,-0.31731,0.00017,19.56379]
[1777901862712,37.48,78945.46,0.0,-0.31731,0.00017,19.56379]
[1777901862792,37.48,78948.0,0.0,-0.31686,0.00017,19.55282]
[1777901863314,37.48,78948.0,0.0,-0.31686,0.00017,19.55282]
[1777901863426,37.48,78948.0,0.0,-0.31686,0.00017,19.55282]
[1777901863868,37.48,78951.37,0.0,-0.31628,0.00017,19.53827]
[1777901864706,37.48,78951.37,0.0,-0.31628,0.00017,19.53827]
[1777901865107,37.48,78953.5,0.0,-0.3159,0.00017,19.52902]
[1777901865144,37.48,78953.5,0.0,-0.3159,0.00017,19.52902]
[1777901865216,37.48,78953.5,0.0,-0.3159,0.00017,19.52902]
[1777901865316,37.48,78953.5,0.0,-0.3159,0.00017,19.52902]
[1777901866106,37.48,78952.73,0.0,-0.31603,0.00017,19.53225]
[1777901866817,37.48,78945.79,0.0,-0.31723,0.00017,19.56189]
[1777901867246,37.48,78945.79,0.0,-0.31723,0.00017,19.56189]
[1777901867278,37.48,78945.79,0.0,-0.31723,0.00017,19.56189]
[1777901867375,37.48,78945.79,0.0,-0.31723,0.00017,19.56189]
[1777901867398,37.48,78945.79,0.0,-0.31723,0.00017,19.56189]
[1777901867429,37.48,78945.79,0.0,-0.31723,0.00017,19.56189]
[1777901867674,37.48,78945.79,0.0,-0.31723,0.00017,19.56189]
[1777901867729,37.48,78945.79,0.0,-0.31723,0.00017,19.56189]
[1777901867863,37.48,78945.79,0.0,-0.31723,0.00017,19.56189]
[1777901867873,37.48,78942.8,0.0,-0.31774,0.00017,19.57454]
[1777901868280,37.48,78942.8,0.0,-0.31774,0.00017,19.57454]
[1777901868458,37.48,78942.8,0.0,-0.31774,0.00017,19.57454]
[1777901868652,37.48,78942.8,0.0,-0.31774,0.00017,19.57454]
[1777901868747,37.48,78942.8,0.0,-0.31774,0.00017,19.57454]
[1777901868794,37.48,78942.8,0.0,-0.31774,0.00017,19.57454]
[1777901868892,37.48,78942.8,0.0,-0.31774,0.00017,19.57454]
[1777901868834,37.48,78932.81,0.0,-0.31947,0.00017,19.6168]
[1777901869618,37.48,78914.71,0.0,-0.32262,0.00017,19.6926]
[1777901870411,37.48,78904.3,0.0,-0.32444,0.00017,19.73569]
[1777901873079,37.47,78904.45,0.0,-0.32441,0.00017,19.73496]
[1777901873506,37.47,78904.45,0.0,-0.32441,0.00017,19.73496]
[1777901875493,37.47,78905.2,0.0,-0.32427,0.00017,19.73164]
[1777901875514,37.47,78905.2,0.0,-0.32427,0.00017,19.73164]
[1777901876134,37.47,78905.17,0.0,-0.32426,0.00017,19.73154]
[1777901876923,37.47,78905.34,0.0,-0.32423,0.00017,19.73084]
[1777901878825,37.47,78905.34,0.0,-0.32423,0.00017,19.73072]
[1777901878894,37.47,78905.34,0.0,-0.32423,0.00017,19.73072]
[1777901879414,37.47,78904.99,0.0,-0.32428,0.00017,19.73193]
[1777901879514,37.47,78904.99,0.0,-0.32428,0.00017,19.73193]
[1777901880024,37.46,78906.23,0.0,-0.32406,0.00017,19.72659]
[1777901880786,37.46,78908.22,0.0,-0.3237,0.00017,19.71826]
[1777901885832,37.46,78903.31,0.0,-0.32454,0.00018,19.73804]
[1777901887774,37.46,78903.31,0.0,-0.32454,0.00018,19.73804]
[1777901887846,37.46,78899.77,0.0,-0.32515,0.00018,19.75234]
[1777901888386,37.46,78899.77,0.0,-0.32515,0.00018,19.75234]
[1777901889612,37.45,78899.97,0.0,-0.32511,0.00018,19.75138]
[1777901889621,37.45,78899.97,0.0,-0.32511,0.00018,19.75138]
[1777901892001,37.45,78902.09,0.0,-0.32472,0.00018,19.74227]
[1777901892016,37.45,78902.09,0.0,-0.32472,0.00018,19.74227]
[1777901892136,37.45,78902.09,0.0,-0.32472,0.00018,19.74227]
[1777901892273,37.45,78902.09,0.0,-0.32472,0.00018,19.74227]
[1777901892488,37.45,78902.09,0.0,-0.32472,0.00018,19.74227]
[1777901892538,37.45,78902.09,0.0,-0.32472,0.00018,19.74227]
[1777901892585,37.45,78905.95,0.0,-0.32404,0.00017,19.72623]
[1777901893120,37.45,78905.95,0.0,-0.32404,0.00017,19.72623]
[1777901893208,37.45,78905.95,0.0,-0.32404,0.00017,19.72623]
[1777901893225,37.45,78905.95,0.0,-0.32404,0.00017,19.72623]
[1777901893314,37.45,78917.6,0.0,-0.32201,0.00017,19.67784]
[1777901893985,37.45,78917.6,0.0,-0.32201,0.00017,19.67784]
[1777901894125,37.45,78917.6,0.0,-0.32201,0.00017,19.67784]
[1777901894156,37.45,78917.6,0.0,-0.32201,0.00017,19.67784]
[1777901894455,37.45,78917.6,0.0,-0.32201,0.00017,19.67784]
[1777901894556,37.45,78916.26,0.0,-0.32224,0.00017,19.68324]
[1777901896845,37.45,78915.18,0.0,-0.32242,0.00017,19.68766]
[1777901897657,37.45,78918.38,0.0,-0.32186,0.00017,19.67423]
[1777901897667,37.45,78919.52,0.0,-0.32166,0.00017,19.6694]
[1777901899375,37.44,78919.6,0.0,-0.32164,0.00017,19.669]
[1777901899463,37.44,78921.13,0.0,-0.32137,0.00017,19.66253]
[1777901900734,37.44,78921.13,0.0,-0.32137,0.00017,19.66253]
[1777901900780,37.44,78921.35,0.0,-0.32133,0.00017,19.66155]
[1777901901856,37.44,78921.35,0.0,-0.32133,0.00017,19.66155]
[1777901901903,37.44,78921.35,0.0,-0.32133,0.00017,19.66155]
[1777901901890,37.44,78917.12,0.0,-0.32207,0.00017,19.67919]
[1777901902010,37.44,78917.12,0.0,-0.32207,0.00017,19.67919]
[1777901902060,37.44,78917.12,0.0,-0.32207,0.00017,19.67919]
[1777901902664,37.44,78917.12,0.0,-0.32207,0.00017,19.67919]
[1777901902894,37.44,78912.87,0.0,-0.32281,0.00017,19.69682]
[1777901903213,37.44,78912.87,0.0,-0.32281,0.00017,19.69682]
[1777901903253,37.44,78912.87,0.0,-0.32281,0.00017,19.69682]
[1777901903914,37.44,78902.32,0.0,-0.32465,0.00018,19.74041]
[1777901904427,37.44,78902.32,0.0,-0.32465,0.00018,19.74041]
[1777901904486,37.44,78900.53,0.0,-0.32496,0.00018,19.74766]
[1777901905946,37.44,78900.87,0.0,-0.32489,0.00018,19.74614]
[1777901906428,37.44,78900.67,0.0,-0.32492,0.00018,19.74684]
[1777901907141,37.44,78900.67,0.0,-0.32492,0.00018,19.74684]
[1777901907192,37.44,78900.67,0.0,-0.32492,0.00018,19.74684]
[1777901907344,37.44,78900.67,0.0,-0.32492,0.00018,19.74684]
[1777901907377,37.44,78900.67,0.0,-0.32492,0.00018,19.74684]
[1777901907895,37.44,78890.58,0.0,-0.32669,0.00018,19.78804]
[1777901907987,37.44,78890.58,0.0,-0.32669,0.00018,19.78804]
[1777901908015,37.44,78890.58,0.0,-0.32669,0.00018,19.78804]
[1777901908039,37.44,78890.58,0.0,-0.32669,0.00018,19.78804]
[1777901908074,37.44,78890.58,0.0,-0.32669,0.00018,19.78804]
[1777901908207,37.44,78890.58,0.0,-0.32669,0.00018,19.78804]
[1777901908596,37.44,78890.58,0.0,-0.32669,0.00018,19.78804]
[1777901908668,37.44,78890.58,0.0,-0.32669,0.00018,19.78804]
[1777901908849,37.44,78890.58,0.0,-0.32669,0.00018,19.78804]
[1777901908971,37.44,78869.08,0.0,-0.33047,0.00018,19.87464]
[1777901909487,37.44,78869.08,0.0,-0.33047,0.00018,19.87464]
[1777901909785,37.43,78850.59,0.0,-0.33373,0.00018,19.94757]
[1777901910135,37.43,78850.59,0.0,-0.33373,0.00018,19.94757]
[1777901910630,37.43,78845.93,0.0,-0.33455,0.00018,19.96581]
[1777901913926,37.43,78847.39,0.0,-0.33426,0.00018,19.95531]
[1777901914072,37.43,78848.02,0.0,-0.33414,0.00018,19.95276]
[1777901915094,37.43,78848.02,0.0,-0.33414,0.00018,19.95276]
[1777901915196,37.43,78848.02,0.0,-0.33414,0.00018,19.95276]
[1777901915630,37.43,78848.02,0.0,-0.33414,0.00018,19.95276]
[1777901915690,37.43,78848.02,0.0,-0.33414,0.00018,19.95276]
[1777901915720,37.43,78848.02,0.0,-0.33414,0.00018,19.95276]
[1777901915822,37.43,78848.76,0.0,-0.334,0.00018,19.94968]
[1777901916087,37.43,78848.76,0.0,-0.334,0.00018,19.94968]
[1777901916566,37.43,78848.76,0.0,-0.334,0.00018,19.94968]
[1777901917158,37.43,78851.29,0.0,-0.33355,0.00018,19.93967]
[1777901917776,37.43,78851.29,0.0,-0.33355,0.00018,19.93967]
[1777901917800,37.43,78851.29,0.0,-0.33355,0.00018,19.93967]
[1777901917831,37.43,78851.29,0.0,-0.33355,0.00018,19.93967]
[1777901917899,37.43,78850.95,0.0,-0.33361,0.00018,19.94092]
[1777901917968,37.43,78850.95,0.0,-0.33361,0.00018,19.94092]
[1777901918195,37.43,78850.95,0.0,-0.33361,0.00018,19.94092]
[1777901918829,37.43,78850.95,0.0,-0.33361,0.00018,19.94092]
[1777901918839,37.43,78849.16,0.0,-0.33392,0.00018,19.94786]
[1777901920716,37.42,78846.28,0.0,-0.33443,0.00018,19.95905]
[1777901920817,37.42,78846.28,0.0,-0.33443,0.00018,19.95905]
[1777901920887,37.42,78846.28,0.0,-0.33443,0.00018,19.95905]
[1777901920859,37.42,78849.52,0.0,-0.33385,0.00018,19.94629]
[1777901921026,37.42,78849.52,0.0,-0.33385,0.00018,19.94629]
[1777901921430,37.42,78849.52,0.0,-0.33385,0.00018,19.94629]
[1777901921542,37.42,78849.52,0.0,-0.33385,0.00018,19.94629]
[1777901921557,37.42,78849.52,0.0,-0.33385,0.00018,19.94629]
[1777901921564,37.42,78849.52,0.0,-0.33385,0.00018,19.94629]
[1777901921813,37.42,78849.52,0.0,-0.33385,0.00018,19.94629]
[1777901922603,37.42,78859.44,0.0,-0.33209,0.00018,19.90711]
[1777901922677,37.42,78859.44,0.0,-0.33209,0.00018,19.90711]
[1777901922703,37.42,78870.3,0.0,-0.33017,0.00018,19.86381]
[1777901923226,37.42,78870.3,0.0,-0.33017,0.00018,19.86381]
[1777901923237,37.42,78870.3,0.0,-0.33017,0.00018,19.86381]
[1777901923941,37.42,78870.3,0.0,-0.33017,0.00018,19.86381]
[1777901923961,37.42,78870.3,0.0,-0.33016,0.00018,19.86357]
[1777901924428,37.42,78870.3,0.0,-0.33016,0.00018,19.86357]
[1777901924438,37.42,78870.3,0.0,-0.33016,0.00018,19.86357]
[1777901926050,37.42,78866.86,0.0,-0.33075,0.00018,19.87692]
[1777901926138,37.42,78866.86,0.0,-0.33075,0.00018,19.87692]
[1777901926492,37.42,78866.86,0.0,-0.33075,0.00018,19.87692]
[1777901927119,37.41,78866.12,0.0,-0.33088,0.00018,19.87985]
[1777901927389,37.41,78866.12,0.0,-0.33088,0.00018,19.87984]
[1777901930786,37.41,78864.7,0.0,-0.33113,0.00018,19.88547]
[1777901930840,37.41,78864.7,0.0,-0.33113,0.00018,19.88547]
[1777901930860,37.41,78864.7,0.0,-0.33113,0.00018,19.88547]
[1777901930882,37.41,78864.7,0.0,-0.33113,0.00018,19.88547]
[1777901930919,37.41,78864.7,0.0,-0.33113,0.00018,19.88547]
[1777901930896,37.41,78865.41,0.0,-0.331,0.00018,19.88263]
[1777901931081,37.41,78865.41,0.0,-0.331,0.00018,19.88263]
[1777901931203,37.41,78865.41,0.0,-0.331,0.00018,19.88263]
[1777901931418,37.41,78865.41,0.0,-0.331,0.00018,19.88263]
[1777901932175,37.41,78865.41,0.0,-0.331,0.00018,19.88263]
[1777901932715,37.41,78875.2,0.0,-0.32926,0.00018,19.84322]
[1777901933501,37.41,78875.2,0.0,-0.32926,0.00018,19.84322]
[1777901933567,37.41,78877.65,0.0,-0.32882,0.00018,19.83316]
[1777901934246,37.41,78877.65,0.0,-0.32882,0.00018,19.83316]
[1777901934840,37.41,78877.65,0.0,-0.32882,0.00018,19.83316]
[1777901934851,37.41,78877.65,0.0,-0.32882,0.00018,19.83316]
[1777901937233,37.41,78875.39,0.0,-0.3292,0.00018,19.84177]
[1777901937432,37.41,78875.39,0.0,-0.3292,0.00018,19.84177]
[1777901937593,37.41,78875.39,0.0,-0.3292,0.00018,19.84177]
[1777901937679,37.4,78873.31,0.0,-0.32956,0.00018,19.84997]
[1777901937976,37.4,78873.31,0.0,-0.32956,0.00018,19.84997]
[1777901938460,37.4,78873.31,0.0,-0.32956,0.00018,19.84997]
[1777901939246,37.4,78870.88,0.0,-0.32998,0.00018,19.85955]
[1777901939306,37.4,78870.88,0.0,-0.32998,0.00018,19.85955]
[1777901939573,37.4,78870.88,0.0,-0.32998,0.00018,19.85955]
[1777901939771,37.4,78870.88,0.0,-0.32998,0.00018,19.85955]
[1777901939781,37.4,78874.22,0.0,-0.32939,0.00018,19.84617]
[1777901941012,37.4,78874.22,0.0,-0.32939,0.00018,19.84599]
[1777901941138,37.4,78874.22,0.0,-0.32939,0.00018,19.84599]
[1777901941968,37.4,78874.22,0.0,-0.32939,0.00018,19.84599]
[1777901941495,37.4,78877.31,0.0,-0.32884,0.00018,19.83337]
[1777901942846,37.4,78877.31,0.0,-0.32884,0.00018,19.83337]
[1777901942948,37.4,78893.69,0.0,-0.32595,0.00018,19.76662]
[1777901943342,37.4,78893.69,0.0,-0.32595,0.00018,19.76662]
[1777901943509,37.4,78893.46,0.0,-0.32598,0.00018,19.76742]
[1777901944718,37.4,78893.46,0.0,-0.32598,0.00018,19.76742]
[1777901944912,37.39,78908.36,0.0,-0.32336,0.00018,19.70585]
[1777901945350,37.39,78908.36,0.0,-0.32336,0.00018,19.70585]
[1777901945555,37.39,78908.36,0.0,-0.32336,0.00018,19.70585]
[1777901945582,37.39,78915.84,0.0,-0.32205,0.00017,19.67462]
[1777901946050,37.39,78915.84,0.0,-0.32205,0.00017,19.67462]
[1777901946530,37.39,78915.84,0.0,-0.32205,0.00017,19.67462]
[1777901946549,37.39,78915.84,0.0,-0.32205,0.00017,19.67462]
[1777901946580,37.39,78918.19,0.0,-0.32164,0.00017,19.66471]
[1777901947230,37.39,78918.19,0.0,-0.32164,0.00017,19.66471]
[1777901947241,37.39,78918.19,0.0,-0.32164,0.00017,19.66471]
[1777901947538,37.39,78918.19,0.0,-0.32164,0.00017,19.66468]
[1777901948380,37.39,78918.19,0.0,-0.32164,0.00017,19.66468]
[1777901948538,37.39,78918.19,0.0,-0.32164,0.00017,19.66468]
[1777901948594,37.39,78919.58,0.0,-0.32139,0.00017,19.65882]
[1777901949029,37.39,78919.58,0.0,-0.32139,0.00017,19.65882]
[1777901949138,37.39,78919.58,0.0,-0.32139,0.00017,19.65882]
[1777901949264,37.39,78919.58,0.0,-0.32139,0.00017,19.65882]
[1777901949628,37.39,78919.58,0.0,-0.32139,0.00017,19.65882]
[1777901949696,37.39,78919.58,0.0,-0.32139,0.00017,19.65882]
[1777901951045,37.39,78927.36,0.0,-0.32003,0.00017,19.62602]
[1777901951571,37.39,78927.36,0.0,-0.32003,0.00017,19.62602]
[1777901951616,37.39,78927.36,0.0,-0.32003,0.00017,19.62602]
[1777901951858,37.39,78929.41,0.0,-0.31968,0.00017,19.61735]
[1777901952468,37.39,78929.41,0.0,-0.31968,0.00017,19.61735]
[1777901952554,37.39,78929.41,0.0,-0.31968,0.00017,19.61735]
[1777901952650,37.39,78937.24,0.0,-0.31831,0.00017,19.58411]
[1777901954526,37.39,78937.24,0.0,-0.31831,0.00017,19.58413]
[1777901954647,37.39,78937.24,0.0,-0.31831,0.00017,19.58413]
[1777901954701,37.39,78937.24,0.0,-0.31831,0.00017,19.58413]
[1777901954930,37.39,78941.31,0.0,-0.31761,0.00017,19.56681]
[1777901957607,37.39,78948.0,0.0,-0.31646,0.00017,19.53832]
[1777901958236,37.39,78948.0,0.0,-0.31646,0.00017,19.53832]
[1777901958489,37.39,78948.0,0.0,-0.31646,0.00017,19.53832]
[1777901959260,37.39,78948.32,0.0,-0.3164,0.00017,19.53688]
[1777901959276,37.39,78948.32,0.0,-0.3164,0.00017,19.53688]
[1777901959622,37.39,78948.73,0.0,-0.31632,0.00017,19.53506]
[1777901961636,37.39,78954.91,0.0,-0.31524,0.00017,19.50814]
[1777901962605,37.39,78954.91,0.0,-0.31524,0.00017,19.50814]
[1777901962690,37.39,78954.91,0.0,-0.31524,0.00017,19.50814]
[1777901962715,37.39,78954.91,0.0,-0.31524,0.00017,19.50814]
[1777901962790,37.39,78954.91,0.0,-0.31524,0.00017,19.50814]
[1777901962877,37.39,78952.83,0.0,-0.3156,0.00017,19.51701]
[1777901963067,37.39,78952.83,0.0,-0.3156,0.00017,19.51701]
[1777901963738,37.39,78952.83,0.0,-0.3156,0.00017,19.51701]
[1777901964004,37.39,78952.83,0.0,-0.3156,0.00017,19.51701]
[1777901964622,37.39,78950.48,0.0,-0.316,0.00017,19.52703]
[1777901964710,37.39,78950.48,0.0,-0.316,0.00017,19.52703]
[1777901964720,37.39,78950.48,0.0,-0.316,0.00017,19.52703]
[1777901964912,37.39,78951.54,0.0,-0.31581,0.00017,19.52233]
[1777901965027,37.39,78951.54,0.0,-0.31581,0.00017,19.52233]
[1777901965663,37.39,78951.54,0.0,-0.31581,0.00017,19.5222]
[1777901966758,37.39,78951.54,0.0,-0.31581,0.00017,19.5222]
[1777901966848,37.39,78951.54,0.0,-0.31581,0.00017,19.5222]
[1777901966880,37.39,78951.54,0.0,-0.31581,0.00017,19.5222]
[1777901966951,37.39,78955.47,0.0,-0.31512,0.00017,19.50509]
[1777901968161,37.38,78956.7,0.0,-0.31491,0.00017,19.49965]
[1777901968688,37.38,78956.7,0.0,-0.3149,0.00017,19.49954]
[1777901971384,37.38,78958.51,0.0,-0.31458,0.00017,19.49148]
[1777901971709,37.38,78956.38,0.0,-0.31491,0.00017,19.49594]
[1777901973430,37.38,78954.45,0.0,-0.31524,0.00017,19.50419]
[1777901973721,37.38,78954.45,0.0,-0.31524,0.00017,19.50409]
[1777901976744,37.38,78954.38,0.0,-0.31524,0.00017,19.50418]
[1777901976803,37.38,78953.83,0.0,-0.31534,0.00017,19.50645]
[1777901977165,37.38,78953.83,0.0,-0.31534,0.00017,19.50645]
[1777901978331,37.38,78953.83,0.0,-0.31533,0.00017,19.50634]
[1777901978432,37.38,78953.83,0.0,-0.31533,0.00017,19.50634]
[1777901978902,37.37,78963.0,0.0,-0.31374,0.00017,19.46643]
[1777901979617,37.37,78963.0,0.0,-0.31374,0.00017,19.46643]
[1777901979755,37.37,78963.0,0.0,-0.31374,0.00017,19.46643]
[1777901979996,37.37,78977.35,0.0,-0.31126,0.00017,19.40341]
[1777901980239,37.37,78977.35,0.0,-0.31126,0.00017,19.40341]
[1777901980429,37.37,78977.35,0.0,-0.31126,0.00017,19.40341]
[1777901980852,37.37,78988.71,0.0,-0.3093,0.00017,19.35302]
[1777901981084,37.37,78988.71,0.0,-0.3093,0.00017,19.35302]
[1777901981097,37.37,78988.71,0.0,-0.3093,0.00017,19.35302]
[1777901981360,37.37,78988.71,0.0,-0.3093,0.00017,19.35302]
[1777901981388,37.37,78988.71,0.0,-0.3093,0.00017,19.35302]
[1777901981406,37.37,78988.71,0.0,-0.3093,0.00017,19.35302]
[1777901981520,37.37,78988.71,0.0,-0.3093,0.00017,19.35302]
[1777901981597,37.37,78988.71,0.0,-0.3093,0.00017,19.35302]
[1777901981780,37.37,78988.71,0.0,-0.3093,0.00017,19.35295]
[1777901982105,37.37,78988.71,0.0,-0.3093,0.00017,19.35295]
[1777901982438,37.37,78988.71,0.0,-0.3093,0.00017,19.35295]
[1777901982713,37.37,78988.71,0.0,-0.3093,0.00017,19.35295]
[1777901982849,37.37,78990.71,0.0,-0.30896,0.00017,19.34402]
[1777901983349,37.37,78990.71,0.0,-0.30896,0.00017,19.34402]
[1777901983361,37.37,78990.71,0.0,-0.30896,0.00017,19.34402]
[1777901983660,37.37,78990.71,0.0,-0.30896,0.00017,19.34402]
[1777901983794,37.37,78991.02,0.0,-0.3089,0.00017,19.34262]
[1777901985131,37.37,78985.25,0.0,-0.3099,0.00017,19.36832]
[1777901985941,37.37,78977.89,0.0,-0.31116,0.00017,19.40089]
[1777901986546,37.37,78977.89,0.0,-0.31116,0.00017,19.40089]
[1777901986681,37.37,78977.89,0.0,-0.31116,0.00017,19.40089]
[1777901986883,37.37,78977.89,0.0,-0.31116,0.00017,19.40089]
[1777901986955,37.37,78971.48,0.0,-0.31227,0.00017,19.42909]
[1777901990843,37.37,78963.23,0.0,-0.31368,0.00017,19.46498]
[1777901992020,37.37,78963.23,0.0,-0.31368,0.00017,19.46498]
[1777901992028,37.37,78960.84,0.0,-0.31409,0.00017,19.47531]
[1777901993198,37.37,78960.4,0.0,-0.31417,0.00017,19.47715]
[1777901993207,37.37,78960.4,0.0,-0.31417,0.00017,19.47715]
[1777901993211,37.37,78960.4,0.0,-0.31417,0.00017,19.47715]
[1777901993953,37.37,78954.38,0.0,-0.31521,0.00017,19.50319]
[1777901996850,37.37,78955.17,0.0,-0.31506,0.00017,19.49957]
[1777901996920,37.37,78955.17,0.0,-0.31506,0.00017,19.49957]
[1777901996962,37.37,78951.4,0.0,-0.31571,0.00017,19.51577]
[1777901997272,37.37,78951.4,0.0,-0.31571,0.00017,19.51577]
[1777902000558,37.36,78945.27,0.0,-0.31677,0.00017,19.54196]
[1777902001335,37.36,78945.09,0.0,-0.31679,0.00017,19.54247]
[1777902001371,37.36,78945.09,0.0,-0.31679,0.00017,19.54247]
[1777902001725,37.36,78945.09,0.0,-0.31679,0.00017,19.54247]
[1777902001919,37.36,78939.33,0.0,-0.31778,0.00017,19.56702]
[1777902003559,37.36,78936.83,0.0,-0.31821,0.00017,19.57754]
[1777902003668,37.36,78936.83,0.0,-0.31821,0.00017,19.57754]
[1777902003934,37.36,78933.74,0.0,-0.31874,0.00017,19.59055]
[1777902006546,37.35,78925.97,0.0,-0.32008,0.00017,19.62297]
[1777902009117,37.35,78925.15,0.0,-0.32021,0.00017,19.62606]
[1777902013606,37.34,78922.74,0.0,-0.3206,0.00017,19.6355]
[1777902013744,37.34,78922.74,0.0,-0.3206,0.00017,19.6355]
[1777902013764,37.34,78922.74,0.0,-0.3206,0.00017,19.6355]
[1777902014004,37.34,78923.88,0.0,-0.32039,0.00017,19.63051]
[1777902017232,37.34,78924.85,0.0,-0.3202,0.00017,19.62592]
[1777902018125,37.33,78924.02,0.0,-0.32034,0.00017,19.62926]
[1777902019234,37.33,78923.05,0.0,-0.32051,0.00017,19.63319]
[1777902020327,37.33,78921.45,0.0,-0.32078,0.00017,19.63977]
[1777902020977,37.33,78921.45,0.0,-0.32078,0.00017,19.63977]
[1777902021072,37.33,78920.57,0.0,-0.32093,0.00017,19.64331]
[1777902021102,37.33,78920.57,0.0,-0.32093,0.00017,19.64331]
[1777902021242,37.33,78920.57,0.0,-0.32093,0.00017,19.64331]
[1777902021428,37.33,78920.57,0.0,-0.32093,0.00017,19.64331]
[1777902022069,37.33,78913.43,0.0,-0.32218,0.00018,19.67334]
[1777902022084,37.33,78913.43,0.0,-0.32218,0.00018,19.67334]
[1777902023076,37.33,78904.06,0.0,-0.32382,0.00018,19.71241]
[1777902023839,37.33,78904.06,0.0,-0.32382,0.00018,19.71241]
[1777902023850,37.33,78904.06,0.0,-0.32382,0.00018,19.71241]
[1777902023936,37.33,78903.41,0.0,-0.32393,0.00018,19.71509]
[1777902027654,37.33,78902.95,0.0,-0.32401,0.00018,19.71697]
[1777902029137,37.33,78905.5,0.0,-0.32357,0.00018,19.70636]
[1777902029384,37.33,78905.5,0.0,-0.32357,0.00018,19.70636]
[1777902029893,37.33,78905.5,0.0,-0.32357,0.00018,19.70636]
[1777902030015,37.33,78905.5,0.0,-0.32357,0.00018,19.70636]
[1777902030297,37.33,78906.34,0.0,-0.32342,0.00018,19.70287]
[1777902030893,37.33,78906.34,0.0,-0.32342,0.00018,19.70287]
[1777902031629,37.33,78907.59,0.0,-0.3232,0.00018,19.69767]
[1777902032214,37.33,78906.54,0.0,-0.32335,0.00018,19.6974]
[1777902032264,37.33,78906.54,0.0,-0.32335,0.00018,19.6974]
[1777902032478,37.33,78906.54,0.0,-0.32335,0.00018,19.6974]
[1777902032614,37.33,78906.54,0.0,-0.32335,0.00018,19.6974]
[1777902032790,37.33,78906.54,0.0,-0.32335,0.00018,19.6974]
[1777902033122,37.33,78903.77,0.0,-0.32384,0.00018,19.70891]
[1777902033298,37.33,78903.77,0.0,-0.32384,0.00018,19.70891]
[1777902033343,37.33,78903.77,0.0,-0.32384,0.00018,19.70891]
[1777902033415,37.33,78903.77,0.0,-0.32384,0.00018,19.70891]
[1777902033942,37.33,78879.31,0.0,-0.32815,0.00018,19.80927]
[1777902034925,37.33,78855.99,0.0,-0.33227,0.00018,19.90274]
[1777902035657,37.33,78854.37,0.0,-0.33255,0.00018,19.909]
[1777902036131,37.33,78854.37,0.0,-0.33255,0.00018,19.909]
[1777902036725,37.33,78855.47,0.0,-0.33235,0.00018,19.90448]
[1777902039356,37.32,78855.83,0.0,-0.33228,0.00018,19.90289]
[1777902039693,37.32,78862.58,0.0,-0.33107,0.00018,19.87572]
[1777902040362,37.32,78862.58,0.0,-0.33107,0.00018,19.87572]
[1777902040392,37.32,78862.43,0.0,-0.33109,0.00018,19.87632]
[1777902041637,37.32,78862.43,0.0,-0.33109,0.00018,19.87632]
[1777902041654,37.32,78862.43,0.0,-0.33109,0.00018,19.87632]
[1777902041685,37.32,78864.74,0.0,-0.33067,0.00018,19.8668]
[1777902042135,37.32,78864.74,0.0,-0.33067,0.00018,19.8668]
[1777902042315,37.32,78864.74,0.0,-0.33067,0.00018,19.8668]
[1777902042398,37.32,78861.83,0.0,-0.33119,0.00018,19.87843]
[1777902044537,37.31,78862.7,0.0,-0.33102,0.00018,19.87468]
[1777902044550,37.31,78862.7,0.0,-0.33102,0.00018,19.87468]
[1777902044571,37.31,78863.07,0.0,-0.33095,0.00018,19.87306]
[1777902047192,37.31,78861.17,0.0,-0.33128,0.00018,19.88038]
[1777902047394,37.31,78861.17,0.0,-0.33128,0.00018,19.88038]
[1777902047407,37.31,78861.17,0.0,-0.33128,0.00018,19.88038]
[1777902048085,37.31,78861.17,0.0,-0.33128,0.00018,19.88038]
[1777902047443,37.31,78859.99,0.0,-0.33149,0.00018,19.88508]
[1777902048134,37.31,78859.99,0.0,-0.33149,0.00018,19.88508]
[1777902048254,37.31,78859.99,0.0,-0.33148,0.00018,19.88494]
[1777902049574,37.31,78859.99,0.0,-0.33148,0.00018,19.88494]
[1777902051855,37.31,78860.17,0.0,-0.33144,0.00018,19.88392]
[1777902051856,37.31,78860.17,0.0,-0.33144,0.00018,19.88392]
[1777902051887,37.31,78860.17,0.0,-0.33144,0.00018,19.88392]
[1777902052077,37.31,78860.17,0.0,-0.33144,0.00018,19.88392]
[1777902052015,37.3,78862.38,0.0,-0.33103,0.00018,19.87479]
[1777902052177,37.3,78862.38,0.0,-0.33103,0.00018,19.87479]
[1777902052921,37.3,78862.38,0.0,-0.33103,0.00018,19.87479]
[1777902053022,37.3,78871.71,0.0,-0.32937,0.00018,19.83718]
[1777902053381,37.3,78871.71,0.0,-0.32937,0.00018,19.83718]
[1777902053602,37.3,78871.71,0.0,-0.32937,0.00018,19.83718]
[1777902053659,37.3,78871.71,0.0,-0.32937,0.00018,19.83718]
[1777902053665,37.3,78871.71,0.0,-0.32937,0.00018,19.83718]
[1777902053688,37.3,78887.72,0.0,-0.32654,0.00018,19.77199]
[1777902054293,37.3,78887.72,0.0,-0.32654,0.00018,19.77199]
[1777902054322,37.3,78887.72,0.0,-0.32654,0.00018,19.77199]
[1777902054710,37.3,78887.72,0.0,-0.32654,0.00018,19.77199]
[1777902054762,37.3,78891.14,0.0,-0.32593,0.00018,19.75789]
[1777902055386,37.3,78891.14,0.0,-0.32593,0.00018,19.75789]
[1777902057703,37.3,78896.1,0.0,-0.32506,0.00018,19.73735]
[1777902058069,37.3,78896.1,0.0,-0.32506,0.00018,19.73735]
[1777902058102,37.3,78896.1,0.0,-0.32506,0.00018,19.73735]
[1777902058082,37.3,78900.81,0.0,-0.32422,0.00018,19.71782]
[1777902058492,37.3,78900.81,0.0,-0.32422,0.00018,19.71782]
[1777902059791,37.3,78901.5,0.0,-0.3241,0.00018,19.71493]
[1777902059797,37.3,78901.5,0.0,-0.3241,0.00018,19.71493]
[1777902059806,37.3,78901.5,0.0,-0.3241,0.00018,19.71493]
[1777902059813,37.3,78901.5,0.0,-0.3241,0.00018,19.71493]
[1777902059974,37.3,78901.5,0.0,-0.3241,0.00018,19.71493]
[1777902060034,37.3,78902.49,0.0,-0.32393,0.00018,19.71079]
[1777902060253,37.3,78902.49,0.0,-0.32393,0.00018,19.71079]
[1777902061002,37.3,78902.49,0.0,-0.32393,0.00018,19.71079]
[1777902061103,37.3,78910.06,0.0,-0.3226,0.00018,19.67922]
[1777902061383,37.3,78910.06,0.0,-0.3226,0.00018,19.67922]
[1777902061763,37.3,78917.4,0.0,-0.32131,0.00018,19.64844]
[1777902063317,37.3,78917.51,0.0,-0.32129,0.00018,19.648]
[1777902063334,37.3,78917.51,0.0,-0.32129,0.00018,19.648]
[1777902063757,37.3,78917.51,0.0,-0.32129,0.00018,19.648]
[1777902063887,37.3,78917.51,0.0,-0.32129,0.00018,19.648]
[1777902063966,37.3,78917.51,0.0,-0.32129,0.00018,19.648]
[1777902065615,37.3,78917.96,0.0,-0.32121,0.00018,19.64614]
[1777902065741,37.3,78917.96,0.0,-0.32121,0.00018,19.64614]
[1777902065830,37.3,78917.96,0.0,-0.32121,0.00018,19.64614]
[1777902066540,37.3,78912.56,0.0,-0.32216,0.00018,19.66888]
[1777902066641,37.3,78914.41,0.0,-0.32184,0.00018,19.66113]
[1777902067609,37.3,78914.41,0.0,-0.32184,0.00018,19.66113]
[1777902067690,37.3,78915.4,0.0,-0.32167,0.00018,19.657]
[1777902069503,37.3,78912.71,0.0,-0.32214,0.00018,19.66831]
[1777902070171,37.3,78913.77,0.0,-0.32195,0.00018,19.66387]
[1777902071044,37.3,78913.77,0.0,-0.32195,0.00018,19.66387]
[1777902071060,37.3,78913.77,0.0,-0.32195,0.00018,19.66387]
[1777902071519,37.3,78909.51,0.0,-0.3227,0.00018,19.68176]
[1777902076844,37.3,78910.01,0.0,-0.32262,0.00018,19.6797]
[1777902077197,37.3,78908.46,0.0,-0.32289,0.00018,19.6862]
[1777902077798,37.3,78908.46,0.0,-0.32289,0.00018,19.6862]
[1777902077830,37.3,78908.46,0.0,-0.32289,0.00018,19.6862]
[1777902077871,37.3,78910.91,0.0,-0.32246,0.00018,19.67597]
[1777902078319,37.3,78910.91,0.0,-0.32246,0.00018,19.67597]
[1777902078361,37.3,78910.91,0.0,-0.32246,0.00018,19.67597]
[1777902078874,37.3,78910.91,0.0,-0.32246,0.00018,19.67597]
[1777902078892,37.3,78910.91,0.0,-0.32246,0.00018,19.67597]
[1777902078905,37.3,78917.04,0.0,-0.32139,0.00018,19.65028]
[1777902080992,37.3,78917.04,0.0,-0.32139,0.00018,19.65028]
[1777902086883,37.3,78916.11,0.0,-0.32156,0.00018,19.65445]
[1777902089384,37.3,78915.41,0.0,-0.32169,0.00018,19.65752]
[1777902089522,37.3,78915.41,0.0,-0.32169,0.00018,19.65752]
[1777902089567,37.3,78915.41,0.0,-0.32169,0.00018,19.65752]
[1777902089587,37.3,78915.41,0.0,-0.32169,0.00018,19.65752]
[1777902089614,37.3,78919.25,0.0,-0.32102,0.00018,19.64142]
[1777902090336,37.3,78919.25,0.0,-0.32102,0.00018,19.64142]
[1777902090623,37.3,78919.25,0.0,-0.32102,0.00018,19.64142]
[1777902091142,37.3,78924.58,0.0,-0.32005,0.00017,19.61425]
[1777902093124,37.3,78928.95,0.0,-0.31929,0.00017,19.59568]
[1777902093415,37.3,78929.61,0.0,-0.31917,0.00017,19.59286]
[1777902094153,37.3,78921.96,0.0,-0.32051,0.00017,19.6253]
[1777902094185,37.3,78921.96,0.0,-0.32051,0.00017,19.6253]
[1777902094703,37.3,78916.26,0.0,-0.32151,0.00018,19.64932]
[1777902097859,37.3,78909.02,0.0,-0.32277,0.00018,19.67955]
[1777902098305,37.3,78909.02,0.0,-0.32277,0.00018,19.67955]
[1777902098837,37.3,78909.02,0.0,-0.32277,0.00018,19.67955]
[1777902099895,37.3,78909.69,0.0,-0.32265,0.00018,19.67669]
[1777902101189,37.3,78910.29,0.0,-0.32254,0.00018,19.67407]
[1777902102889,37.3,78911.06,0.0,-0.32241,0.00018,19.67079]
[1777902107865,37.3,78908.04,0.0,-0.32294,0.00018,19.68338]
[1777902107949,37.3,78908.04,0.0,-0.32294,0.00018,19.68338]
[1777902108153,37.3,78907.05,0.0,-0.32311,0.00018,19.68753]
[1777902109548,37.3,78902.15,0.0,-0.32397,0.00018,19.70794]
[1777902110300,37.3,78902.15,0.0,-0.32397,0.00018,19.70796]
[1777902110326,37.3,78902.15,0.0,-0.32397,0.00018,19.70796]
[1777902110976,37.3,78902.15,0.0,-0.32397,0.00018,19.70796]
[1777902111044,37.3,78906.51,0.0,-0.32321,0.00018,19.68983]
[1777902112285,37.3,78906.51,0.0,-0.32321,0.00018,19.68983]
[1777902113038,37.3,78907.94,0.0,-0.32296,0.00018,19.68389]
[1777902113196,37.3,78907.94,0.0,-0.32296,0.00018,19.68389]
[1777902113678,37.3,78907.94,0.0,-0.32296,0.00018,19.68389]
[1777902114258,37.3,78909.5,0.0,-0.32268,0.00018,19.6774]
[1777902114744,37.3,78909.5,0.0,-0.32268,0.00018,19.67743]
[1777902115566,37.3,78909.5,0.0,-0.32268,0.00018,19.67743]
[1777902116079,37.3,78909.5,0.0,-0.32268,0.00018,19.67743]
[1777902116257,37.3,78907.3,0.0,-0.32307,0.00018,19.68664]
[1777902116271,37.3,78907.3,0.0,-0.32307,0.00018,19.68664]
[1777902116983,37.3,78907.3,0.0,-0.32307,0.00018,19.68664]
[1777902117428,37.3,78908.01,0.0,-0.32295,0.00018,19.68371]
[1777902117521,37.3,78908.01,0.0,-0.32295,0.00018,19.68371]
[1777902118343,37.3,78908.01,0.0,-0.32295,0.00018,19.68374]
[1777902121738,37.3,78906.54,0.0,-0.32321,0.00018,19.68997]
[1777902121748,37.3,78906.54,0.0,-0.32321,0.00018,19.68997]
[1777902125967,37.3,78906.28,0.0,-0.32326,0.00018,19.69118]
[1777902127304,37.31,78902.87,0.0,-0.32386,0.00018,19.70542]
[1777902127870,37.31,78902.87,0.0,-0.32386,0.00018,19.70542]
[1777902129277,37.31,78903.39,0.0,-0.32377,0.00018,19.70331]
[1777902129416,37.31,78903.39,0.0,-0.32377,0.00018,19.70331]
[1777902134041,37.31,78905.16,0.0,-0.32347,0.00018,19.69603]
[1777902134147,37.31,78905.16,0.0,-0.32347,0.00018,19.69603]
[1777902134166,37.31,78904.19,0.0,-0.32364,0.00018,19.70008]
[1777902134327,37.31,78904.19,0.0,-0.32364,0.00018,19.70008]
[1777902134442,37.31,78904.19,0.0,-0.32364,0.00018,19.70008]
[1777902134632,37.31,78904.19,0.0,-0.32364,0.00018,19.70008]
[1777902135176,37.31,78894.23,0.0,-0.32539,0.00018,19.74132]
[1777902136481,37.31,78894.23,0.0,-0.32539,0.00018,19.74134]
[1777902136848,37.31,78894.23,0.0,-0.32539,0.00018,19.74134]
[1777902136918,37.31,78882.96,0.0,-0.32738,0.00018,19.78751]
[1777902138606,37.31,78882.96,0.0,-0.32738,0.00018,19.78747]
[1777902141012,37.31,78883.92,0.0,-0.3272,0.00018,19.78343]
[1777902142636,37.3,78886.66,0.0,-0.32671,0.00018,19.77212]
[1777902142670,37.3,78886.66,0.0,-0.32671,0.00018,19.77212]
[1777902143334,37.3,78885.68,0.0,-0.32688,0.00018,19.77607]
[1777902143410,37.3,78885.68,0.0,-0.32688,0.00018,19.77607]
[1777902143958,37.3,78881.46,0.0,-0.32763,0.00018,19.79322]
[1777902144303,37.3,78881.46,0.0,-0.32763,0.00018,19.79322]
[1777902144401,37.3,78881.46,0.0,-0.32763,0.00018,19.79322]
[1777902144430,37.3,78881.46,0.0,-0.32763,0.00018,19.79322]
[1777902144772,37.3,78881.46,0.0,-0.32763,0.00018,19.79322]
[1777902144955,37.3,78881.15,0.0,-0.32768,0.00018,19.79442]
[1777902145962,37.3,78872.31,0.0,-0.32924,0.00018,19.83016]
[1777902146722,37.3,78872.31,0.0,-0.32924,0.00018,19.83016]
[1777902146753,37.3,78872.31,0.0,-0.32924,0.00018,19.83016]
[1777902147219,37.3,78871.7,0.0,-0.32934,0.00018,19.83251]
[1777902147469,37.3,78871.7,0.0,-0.32934,0.00018,19.83251]
[1777902151441,37.3,78872.15,0.0,-0.32924,0.00018,19.83023]
[1777902152099,37.3,78872.15,0.0,-0.32924,0.00018,19.83023]
[1777902154343,37.29,78874.33,0.0,-0.32881,0.00018,19.81644]
[1777902154363,37.29,78874.33,0.0,-0.32881,0.00018,19.81644]
[1777902154379,37.29,78874.33,0.0,-0.32881,0.00018,19.81644]
[1777902154798,37.29,78874.33,0.0,-0.32881,0.00018,19.81644]
[1777902155025,37.29,78872.69,0.0,-0.3291,0.00018,19.82295]
[1777902155487,37.29,78872.69,0.0,-0.3291,0.00018,19.82295]
[1777902155501,37.29,78872.69,0.0,-0.3291,0.00018,19.82295]
[1777902156032,37.29,78871.5,0.0,-0.3293,0.00018,19.82764]
[1777902160072,37.29,78870.83,0.0,-0.32941,0.00018,19.82997]
[1777902160112,37.28,78869.94,0.0,-0.32956,0.00018,19.83343]
[1777902165670,37.28,78868.22,0.0,-0.32984,0.00018,19.83973]
[1777902165751,37.28,78868.22,0.0,-0.32984,0.00018,19.83973]
[1777902166163,37.28,78861.99,0.0,-0.33094,0.00018,19.86461]
[1777902166939,37.28,78861.99,0.0,-0.33094,0.00018,19.86461]
[1777902168958,37.27,78859.18,0.0,-0.33143,0.00018,19.87557]
[1777902170302,37.27,78862.91,0.0,-0.33075,0.00018,19.86034]
[1777902171279,37.27,78864.26,0.0,-0.3305,0.00018,19.85479]
[1777902171526,37.27,78864.26,0.0,-0.3305,0.00018,19.85479]
[1777902171605,37.27,78864.26,0.0,-0.3305,0.00018,19.85479]
[1777902171702,37.27,78864.26,0.0,-0.3305,0.00018,19.85479]
[1777902172145,37.27,78869.65,0.0,-0.32954,0.00018,19.83296]
[1777902172732,37.27,78869.65,0.0,-0.32954,0.00018,19.83296]
[1777902175018,37.26,78874.34,0.0,-0.3287,0.00018,19.81375]
[1777902175165,37.26,78876.81,0.0,-0.32826,0.00018,19.80362]
[1777902176083,37.26,78876.81,0.0,-0.32826,0.00018,19.80362]
[1777902176093,37.26,78876.81,0.0,-0.32826,0.00018,19.80362]
[1777902176184,37.26,78874.78,0.0,-0.32861,0.00018,19.81175]
[1777902177327,37.26,78874.78,0.0,-0.32861,0.00018,19.81164]
[1777902177485,37.26,78874.78,0.0,-0.32861,0.00018,19.81164]
[1777902177491,37.26,78874.78,0.0,-0.32861,0.00018,19.81164]
[1777902177579,37.26,78874.78,0.0,-0.32861,0.00018,19.81164]
[1777902177582,37.26,78874.78,0.0,-0.32861,0.00018,19.81164]
[1777902178190,37.26,78877.52,0.0,-0.32812,0.00018,19.8004]
[1777902180201,37.26,78886.32,0.0,-0.32656,0.00018,19.76425]
[1777902180885,37.26,78886.32,0.0,-0.32656,0.00018,19.76425]
[1777902181360,37.26,78889.87,0.0,-0.32593,0.00018,19.74959]
[1777902183149,37.26,78889.87,0.0,-0.32592,0.00018,19.7495]
[1777902183561,37.26,78890.23,0.0,-0.32585,0.00018,19.74793]
[1777902186279,37.25,78893.09,0.0,-0.32534,0.00018,19.73589]
[1777902187156,37.25,78893.09,0.0,-0.32534,0.00018,19.73589]
[1777902189544,37.25,78897.3,0.0,-0.32459,0.00018,19.71824]
[1777902189783,37.25,78897.3,0.0,-0.32459,0.00018,19.71824]
[1777902191692,37.25,78897.3,0.0,-0.32458,0.00018,19.71816]
[1777902191737,37.25,78897.3,0.0,-0.32458,0.00018,19.71816]
[1777902191845,37.25,78897.3,0.0,-0.32458,0.00018,19.71816]
[1777902191979,37.25,78897.3,0.0,-0.32458,0.00018,19.71816]
[1777902192001,37.25,78898.83,0.0,-0.32431,0.00018,19.71165]
[1777902192511,37.25,78898.83,0.0,-0.32431,0.00018,19.71165]
[1777902192847,37.25,78898.83,0.0,-0.32431,0.00018,19.71165]
[1777902192880,37.25,78908.35,0.0,-0.32263,0.00018,19.67189]
[1777902193385,37.25,78908.35,0.0,-0.32263,0.00018,19.67189]
[1777902194122,37.25,78908.35,0.0,-0.32263,0.00018,19.67189]
[1777902194215,37.25,78923.31,0.0,-0.32,0.00018,19.6088]
[1777902194570,37.25,78923.31,0.0,-0.32,0.00018,19.6088]
[1777902194574,37.25,78925.38,0.0,-0.31964,0.00018,19.60001]
[1777902195382,37.25,78925.38,0.0,-0.31964,0.00018,19.60001]
[1777902196073,37.25,78925.38,0.0,-0.31964,0.00018,19.60001]
[1777902196174,37.25,78924.7,0.0,-0.31976,0.00018,19.60291]
[1777902197329,37.25,78924.75,0.0,-0.31975,0.00018,19.6027]
[1777902197356,37.25,78924.75,0.0,-0.31975,0.00018,19.6027]
[1777902197811,37.25,78924.75,0.0,-0.31975,0.00018,19.6027]
[1777902197902,37.25,78925.09,0.0,-0.31969,0.00018,19.60126]
[1777902201331,37.25,78922.94,0.0,-0.32007,0.00018,19.6104]
[1777902203636,37.25,78922.19,0.0,-0.3202,0.00018,19.61358]
[1777902205568,37.25,78919.1,0.0,-0.32074,0.00018,19.62666]
[1777902206142,37.25,78913.24,0.0,-0.32177,0.00018,19.65132]
[1777902206914,37.25,78913.24,0.0,-0.32177,0.00018,19.65132]
[1777902206988,37.25,78912.89,0.0,-0.32183,0.00018,19.65277]
[1777902208537,37.25,78911.83,0.0,-0.32201,0.00018,19.6572]
[1777902208833,37.25,78911.83,0.0,-0.32201,0.00018,19.6572]
[1777902208891,37.25,78911.83,0.0,-0.32201,0.00018,19.6572]
[1777902208976,37.25,78911.83,0.0,-0.32201,0.00018,19.6572]
[1777902209070,37.25,78911.61,0.0,-0.32205,0.00018,19.65809]
[1777902209745,37.25,78899.36,0.0,-0.32421,0.00018,19.70921]
[1777902211467,37.25,78899.36,0.0,-0.32421,0.00018,19.70921]
[1777902211710,37.25,78899.36,0.0,-0.32421,0.00018,19.70921]
[1777902212275,37.25,78899.36,0.0,-0.32421,0.00018,19.70921]
[1777902211790,37.24,78897.55,0.0,-0.32449,0.00018,19.71193]
[1777902212394,37.24,78897.55,0.0,-0.32449,0.00018,19.71193]
[1777902212642,37.24,78897.55,0.0,-0.32449,0.00018,19.71193]
[1777902212743,37.24,78897.66,0.0,-0.32447,0.00018,19.71139]
[1777902213291,37.24,78897.66,0.0,-0.32447,0.00018,19.71139]
[1777902213464,37.24,78897.66,0.0,-0.32447,0.00018,19.71139]
[1777902214117,37.24,78896.65,0.0,-0.32464,0.00018,19.7155]
[1777902215489,37.24,78896.65,0.0,-0.32464,0.00018,19.7155]
[1777902215550,37.24,78895.63,0.0,-0.32482,0.00018,19.71964]
[1777902217242,37.24,78895.63,0.0,-0.32482,0.00018,19.71964]
[1777902217281,37.24,78895.63,0.0,-0.32482,0.00018,19.71964]
[1777902217404,37.24,78895.63,0.0,-0.32481,0.00018,19.71955]
[1777902217652,37.24,78895.63,0.0,-0.32481,0.00018,19.71955]
[1777902218051,37.24,78895.63,0.0,-0.32481,0.00018,19.71955]
[1777902218069,37.24,78895.63,0.0,-0.32481,0.00018,19.71955]
[1777902218156,37.24,78895.63,0.0,-0.32481,0.00018,19.71955]
[1777902218164,37.24,78883.88,0.0,-0.32688,0.00018,19.76775]
[1777902219568,37.24,78882.32,0.0,-0.32715,0.00018,19.77402]
[1777902225518,37.23,78882.49,0.0,-0.32709,0.00018,19.77253]
[1777902226928,37.23,78882.49,0.0,-0.32709,0.00018,19.77253]
[1777902232181,37.22,78883.42,0.0,-0.3269,0.00018,19.76811]
[1777902234754,37.22,78889.21,0.0,-0.32586,0.00018,19.74383]
[1777902240624,37.21,78887.67,0.0,-0.3261,0.00018,19.74948]
[1777902243820,37.21,78888.93,0.0,-0.32587,0.00018,19.74406]
[1777902247866,37.2,78886.78,0.0,-0.32622,0.00018,19.75232]
[1777902253712,37.2,78882.47,0.0,-0.32695,0.00018,19.76915]
[1777902255823,37.2,78881.79,0.0,-0.32707,0.00018,19.77194]
[1777902255848,37.2,78881.79,0.0,-0.32707,0.00018,19.77194]
[1777902255881,37.2,78881.79,0.0,-0.32707,0.00018,19.77194]
[1777902255927,37.2,78881.79,0.0,-0.32707,0.00018,19.77194]
[1777902255993,37.2,78881.79,0.0,-0.32707,0.00018,19.77194]
[1777902256138,37.2,78881.79,0.0,-0.32707,0.00018,19.77194]
[1777902256148,37.19,78883.86,0.0,-0.3267,0.00018,19.76319]
[1777902257294,37.19,78883.86,0.0,-0.3267,0.00018,19.76319]
[1777902257537,37.19,78883.86,0.0,-0.3267,0.00018,19.76319]
[1777902258325,37.19,78888.02,0.0,-0.32595,0.00018,19.74584]
[1777902259318,37.19,78888.02,0.0,-0.32595,0.00018,19.74584]
[1777902259554,37.19,78888.02,0.0,-0.32595,0.00018,19.74573]
[1777902259576,37.19,78888.02,0.0,-0.32595,0.00018,19.74573]
[1777902259757,37.19,78888.02,0.0,-0.32595,0.00018,19.74573]
[1777902260061,37.19,78888.02,0.0,-0.32595,0.00018,19.74573]
[1777902260073,37.19,78888.02,0.0,-0.32595,0.00018,19.74573]
[1777902260270,37.19,78888.02,0.0,-0.32595,0.00018,19.74573]
[1777902260288,37.19,78888.02,0.0,-0.32595,0.00018,19.74573]
[1777902260298,37.19,78888.02,0.0,-0.32595,0.00018,19.74573]
[1777902260337,37.19,78897.17,0.0,-0.32432,0.00018,19.70775]
[1777902261186,37.19,78897.17,0.0,-0.32432,0.00018,19.70775]
[1777902261210,37.19,78897.17,0.0,-0.32432,0.00018,19.70775]
[1777902261230,37.19,78897.17,0.0,-0.32432,0.00018,19.70775]
[1777902261232,37.19,78897.17,0.0,-0.32432,0.00018,19.70775]
[1777902261282,37.19,78905.99,0.0,-0.32277,0.00018,19.67084]
[1777902261596,37.19,78905.99,0.0,-0.32277,0.00018,19.67084]
[1777902261627,37.19,78905.99,0.0,-0.32277,0.00018,19.67084]
[1777902262230,37.19,78905.99,0.0,-0.32277,0.00018,19.67084]
[1777902262286,37.19,78905.99,0.0,-0.32277,0.00018,19.67084]
[1777902263052,37.19,78909.84,0.0,-0.32208,0.00018,19.6546]
[1777902263092,37.19,78909.84,0.0,-0.32208,0.00018,19.6546]
[1777902263105,37.19,78906.71,0.0,-0.32263,0.00018,19.66769]
[1777902264939,37.19,78906.71,0.0,-0.32263,0.00018,19.66766]
[1777902265128,37.19,78909.03,0.0,-0.32222,0.00018,19.65788]
[1777902267516,37.19,78910.33,0.0,-0.32199,0.00018,19.65235]
[1777902268289,37.19,78910.33,0.0,-0.32199,0.00018,19.65235]
[1777902268306,37.19,78910.33,0.0,-0.32199,0.00018,19.65235]
[1777902268426,37.19,78910.45,0.0,-0.32197,0.00018,19.65182]
[1777902270485,37.18,78911.66,0.0,-0.32175,0.00018,19.64668]
[1777902270832,37.18,78913.05,0.0,-0.32151,0.00018,19.64081]
[1777902272193,37.18,78913.05,0.0,-0.32151,0.00018,19.64081]
[1777902275816,37.18,78914.39,0.0,-0.32124,0.00018,19.63048]
[1777902275909,37.18,78914.39,0.0,-0.32124,0.00018,19.63048]
[1777902275928,37.18,78910.46,0.0,-0.32193,0.00018,19.64705]
[1777902277045,37.18,78910.46,0.0,-0.32193,0.00018,19.64705]
[1777902277589,37.18,78908.83,0.0,-0.32222,0.00018,19.65389]
[1777902278552,37.18,78903.42,0.0,-0.32317,0.00018,19.67656]
[1777902279879,37.18,78901.84,0.0,-0.32345,0.00018,19.68314]
[1777902279890,37.18,78901.84,0.0,-0.32345,0.00018,19.68314]
[1777902280061,37.18,78901.84,0.0,-0.32345,0.00018,19.68314]
[1777902280224,37.18,78901.84,0.0,-0.32345,0.00018,19.68314]
[1777902280293,37.18,78901.84,0.0,-0.32345,0.00018,19.68314]
[1777902280275,37.18,78899.06,0.0,-0.32394,0.00018,19.6947]
[1777902283600,37.18,78898.0,0.0,-0.32412,0.00018,19.69895]
[1777902283607,37.18,78898.0,0.0,-0.32412,0.00018,19.69895]
[1777902284663,37.18,78898.0,0.0,-0.32412,0.00018,19.69888]
[1777902284675,37.18,78898.0,0.0,-0.32412,0.00018,19.69888]
[1777902284968,37.18,78885.7,0.0,-0.32629,0.00018,19.74971]
[1777902286498,37.18,78881.97,0.0,-0.32695,0.00018,19.76495]
[1777902286666,37.18,78881.97,0.0,-0.32695,0.00018,19.76495]
[1777902286674,37.18,78881.97,0.0,-0.32695,0.00018,19.76495]
[1777902286820,37.18,78881.97,0.0,-0.32695,0.00018,19.76495]
[1777902286843,37.18,78881.97,0.0,-0.32695,0.00018,19.76495]
[1777902286945,37.18,78881.97,0.0,-0.32694,0.00018,19.76485]
[1777902288453,37.18,78876.67,0.0,-0.32788,0.00018,19.78641]
[1777902290105,37.18,78872.88,0.0,-0.32854,0.00018,19.80171]
[1777902290118,37.18,78872.88,0.0,-0.32854,0.00018,19.80171]
[1777902290174,37.18,78873.29,0.0,-0.32846,0.00018,19.7999]
[1777902291396,37.17,78873.29,0.0,-0.32846,0.00018,19.79976]
[1777902291979,37.17,78872.67,0.0,-0.32856,0.00018,19.80214]
[1777902293242,37.17,78872.67,0.0,-0.32856,0.00018,19.80214]
[1777902293314,37.17,78871.13,0.0,-0.32883,0.00018,19.80826]
[1777902294982,37.17,78871.13,0.0,-0.32882,0.00018,19.80812]
[1777902295083,37.17,78870.8,0.0,-0.32888,0.00018,19.80933]
[1777902296345,37.17,78870.8,0.0,-0.32888,0.00018,19.80933]
[1777902296351,37.17,78868.77,0.0,-0.32923,0.00018,19.81742]
[1777902297491,37.17,78868.77,0.0,-0.32923,0.00018,19.81728]
[1777902297496,37.17,78868.77,0.0,-0.32923,0.00018,19.81728]
[1777902298238,37.17,78868.77,0.0,-0.32923,0.00018,19.81728]
[1777902298339,37.16,78868.16,0.0,-0.32933,0.00018,19.81961]
[1777902298729,37.16,78868.16,0.0,-0.32933,0.00018,19.81961]
[1777902299032,37.16,78868.16,0.0,-0.32932,0.00018,19.81947]
[1777902300495,37.16,78866.86,0.0,-0.32955,0.00018,19.82459]
[1777902300591,37.16,78866.86,0.0,-0.32955,0.00018,19.82459]
[1777902300926,37.16,78866.86,0.0,-0.32955,0.00018,19.82459]
[1777902301694,37.16,78867.16,0.0,-0.32949,0.00018,19.82324]
[1777902301835,37.16,78867.16,0.0,-0.32949,0.00018,19.82324]
[1777902301899,37.16,78867.16,0.0,-0.32949,0.00018,19.82324]
[1777902302274,37.16,78867.16,0.0,-0.32949,0.00018,19.82324]
[1777902302304,37.16,78834.38,0.0,-0.33533,0.00018,19.95365]
[1777902302718,37.16,78834.38,0.0,-0.33533,0.00018,19.95365]
[1777902302793,37.16,78834.38,0.0,-0.33533,0.00018,19.95365]
[1777902303211,37.16,78834.38,0.0,-0.33533,0.00018,19.95365]
[1777902303341,37.16,78834.38,0.0,-0.33533,0.00018,19.95365]
[1777902303285,37.16,78807.66,0.0,-0.34013,0.00018,20.05687]
[1777902304011,37.16,78807.66,0.0,-0.34013,0.00018,20.05687]
[1777902304256,37.16,78795.54,0.0,-0.34232,0.00018,20.10275]
[1777902304509,37.16,78795.54,0.0,-0.34232,0.00018,20.10275]
[1777902304754,37.16,78795.54,0.0,-0.34232,0.00018,20.10275]
[1777902305030,37.16,78795.54,0.0,-0.34232,0.00018,20.10275]
[1777902305259,37.16,78795.54,0.0,-0.34232,0.00018,20.10275]
[1777902305329,37.16,78798.83,0.0,-0.34173,0.00018,20.09032]
[1777902306392,37.16,78798.83,0.0,-0.34173,0.00018,20.09032]
[1777902307086,37.16,78794.1,0.0,-0.34258,0.00018,20.10814]
[1777902310466,37.16,78788.67,0.0,-0.34356,0.00018,20.12847]
[1777902310574,37.16,78788.67,0.0,-0.34356,0.00018,20.12847]
[1777902310576,37.16,78788.67,0.0,-0.34356,0.00018,20.12847]
[1777902310751,37.16,78788.67,0.0,-0.34356,0.00018,20.12847]
[1777902310912,37.16,78788.67,0.0,-0.34356,0.00018,20.12847]
[1777902311170,37.16,78788.67,0.0,-0.34356,0.00018,20.12847]
[1777902311273,37.16,78788.67,0.0,-0.34356,0.00018,20.12847]
[1777902311346,37.16,78782.84,0.0,-0.34462,0.00018,20.15015]
[1777902312141,37.16,78770.25,0.0,-0.3469,0.00018,20.1965]
[1777902314143,37.16,78768.49,0.0,-0.34722,0.00018,20.20286]
[1777902314991,37.16,78768.49,0.0,-0.34722,0.00018,20.20286]
[1777902315020,37.16,78768.49,0.0,-0.34722,0.00018,20.20286]
[1777902315030,37.16,78768.49,0.0,-0.34722,0.00018,20.20286]
[1777902315311,37.16,78768.49,0.0,-0.34722,0.00018,20.20286]
[1777902315345,37.16,78768.49,0.0,-0.34722,0.00018,20.20286]
[1777902315320,37.16,78776.04,0.0,-0.34585,0.00018,20.17514]
[1777902316021,37.16,78776.04,0.0,-0.34585,0.00018,20.17514]
[1777902316056,37.16,78776.04,0.0,-0.34585,0.00018,20.17514]
[1777902316364,37.16,78776.04,0.0,-0.34585,0.00018,20.17514]
[1777902316367,37.15,78783.83,0.0,-0.34443,0.00018,20.14626]
[1777902316449,37.15,78783.83,0.0,-0.34443,0.00018,20.14626]
[1777902317107,37.15,78783.83,0.0,-0.34443,0.00018,20.14626]
[1777902317403,37.15,78786.16,0.0,-0.34401,0.00018,20.1376]
[1777902317780,37.15,78786.16,0.0,-0.34401,0.00018,20.1376]
[1777902317789,37.15,78786.16,0.0,-0.34401,0.00018,20.1376]
[1777902318321,37.15,78785.45,0.0,-0.34413,0.00018,20.14022]
[1777902319445,37.15,78785.46,0.0,-0.34413,0.00018,20.14018]
[1777902319519,37.15,78785.46,0.0,-0.34413,0.00018,20.14018]
[1777902320289,37.15,78800.32,0.0,-0.34145,0.00018,20.08445]
[1777902320653,37.15,78800.32,0.0,-0.34145,0.00018,20.08445]
[1777902320934,37.15,78800.32,0.0,-0.34145,0.00018,20.08445]
[1777902321258,37.15,78800.6,0.0,-0.34139,0.00018,20.08337]
[1777902325889,37.15,78801.12,0.0,-0.3413,0.00018,20.08141]
[1777902325919,37.15,78801.12,0.0,-0.3413,0.00018,20.08141]
[1777902326033,37.15,78801.12,0.0,-0.3413,0.00018,20.08141]
[1777902326229,37.15,78801.12,0.0,-0.3413,0.00018,20.08142]
[1777902326573,37.15,78801.12,0.0,-0.3413,0.00018,20.08142]
[1777902326911,37.15,78801.12,0.0,-0.3413,0.00018,20.08142]
[1777902327236,37.15,78794.61,0.0,-0.34248,0.00018,20.10597]
[1777902327965,37.15,78794.61,0.0,-0.34248,0.00018,20.10597]
[1777902328145,37.15,78794.61,0.0,-0.34248,0.00018,20.10597]
[1777902328207,37.15,78794.61,0.0,-0.34248,0.00018,20.10597]
[1777902328384,37.15,78794.61,0.0,-0.34248,0.00018,20.10597]
[1777902328411,37.15,78782.96,0.0,-0.34459,0.00018,20.14947]
[1777902329603,37.15,78782.96,0.0,-0.34459,0.00018,20.14946]
[1777902330296,37.15,78782.96,0.0,-0.34459,0.00018,20.14946]
[1777902330765,37.15,78778.0,0.0,-0.34548,0.00018,20.16779]
[1777902330975,37.15,78778.0,0.0,-0.34548,0.00018,20.16779]
[1777902331445,37.15,78778.0,0.0,-0.34546,0.00018,20.16319]
[1777902332198,37.15,78778.0,0.0,-0.34546,0.00018,20.16319]
[1777902333109,37.15,78781.13,0.0,-0.34489,0.00018,20.1516]
[1777902333276,37.15,78786.65,0.0,-0.34389,0.00018,20.13108]
[1777902336527,37.15,78789.82,0.0,-0.34331,0.00018,20.11926]
[1777902336706,37.15,78789.82,0.0,-0.34331,0.00018,20.11926]
[1777902336711,37.15,78789.82,0.0,-0.34331,0.00018,20.11926]
[1777902337034,37.15,78789.82,0.0,-0.34331,0.00018,20.11926]
[1777902337172,37.15,78789.82,0.0,-0.34331,0.00018,20.11926]
[1777902337306,37.15,78791.07,0.0,-0.34309,0.00018,20.1146]
[1777902338367,37.15,78791.07,0.0,-0.34309,0.00018,20.1146]
[1777902338421,37.15,78799.32,0.0,-0.3416,0.00018,20.08359]
[1777902338655,37.15,78799.32,0.0,-0.3416,0.00018,20.08359]
[1777902338874,37.15,78799.32,0.0,-0.3416,0.00018,20.08359]
[1777902338913,37.15,78799.32,0.0,-0.3416,0.00018,20.08359]
[1777902339380,37.15,78815.09,0.0,-0.33875,0.00018,20.02354]
[1777902340278,37.15,78815.09,0.0,-0.33875,0.00018,20.02354]
[1777902340303,37.15,78815.09,0.0,-0.33875,0.00018,20.02354]
[1777902340659,37.15,78819.19,0.0,-0.33802,0.00018,20.00774]
[1777902341332,37.15,78819.19,0.0,-0.33801,0.00018,20.00765]
[1777902341504,37.15,78819.19,0.0,-0.33801,0.00018,20.00765]
[1777902341524,37.15,78819.19,0.0,-0.33801,0.00018,20.00765]
[1777902341536,37.15,78819.19,0.0,-0.33801,0.00018,20.00765]
[1777902341587,37.15,78819.19,0.0,-0.33801,0.00018,20.00765]
[1777902342341,37.15,78817.38,0.0,-0.33834,0.00018,20.01468]
[1777902344395,37.15,78812.0,0.0,-0.33931,0.00018,20.03537]
[1777902345508,37.15,78805.89,0.0,-0.34041,0.00018,20.05872]
[1777902346040,37.15,78805.89,0.0,-0.34041,0.00018,20.05872]
[1777902347923,37.15,78805.37,0.0,-0.34051,0.00018,20.0607]
[1777902347991,37.15,78805.37,0.0,-0.34051,0.00018,20.0607]
[1777902348011,37.15,78805.37,0.0,-0.34051,0.00018,20.0607]
[1777902348032,37.15,78805.37,0.0,-0.34051,0.00018,20.0607]
[1777902348423,37.15,78809.5,0.0,-0.33976,0.00018,20.04497]
[1777902348872,37.15,78809.5,0.0,-0.33976,0.00018,20.04497]
[1777902348967,37.15,78809.5,0.0,-0.33976,0.00018,20.04497]
[1777902348983,37.15,78809.5,0.0,-0.33976,0.00018,20.04497]
[1777902349275,37.15,78809.5,0.0,-0.33976,0.00018,20.04497]
[1777902349389,37.15,78809.08,0.0,-0.33984,0.00018,20.04657]
[1777902349845,37.15,78809.08,0.0,-0.33984,0.00018,20.04657]
[1777902350395,37.15,78816.71,0.0,-0.33846,0.00018,20.01735]
[1777902350618,37.15,78816.71,0.0,-0.33846,0.00018,20.01735]
[1777902351272,37.15,78816.71,0.0,-0.33846,0.00018,20.01735]
[1777902352561,37.16,78823.63,0.0,-0.33722,0.00018,19.99071]
[1777902352986,37.16,78823.63,0.0,-0.33722,0.00018,19.99071]
[1777902354595,37.15,78826.51,0.0,-0.3367,0.00018,19.97941]
[1777902355430,37.15,78828.98,0.0,-0.33626,0.00018,19.96973]
[1777902356007,37.15,78828.98,0.0,-0.33626,0.00018,19.96973]
[1777902356438,37.15,78835.54,0.0,-0.33508,0.00018,19.94403]
[1777902357055,37.15,78835.54,0.0,-0.33508,0.00018,19.94403]
[1777902357444,37.15,78836.25,0.0,-0.33495,0.00018,19.94121]
[1777902359237,37.15,78837.8,0.0,-0.33467,0.00018,19.93508]
[1777902359342,37.15,78837.8,0.0,-0.33467,0.00018,19.93508]
[1777902359459,37.15,78839.7,0.0,-0.33433,0.00018,19.92757]
[1777902360769,37.15,78840.62,0.0,-0.33416,0.00018,19.92392]
[1777902360947,37.15,78840.62,0.0,-0.33416,0.00018,19.92392]
[1777902361331,37.15,78840.62,0.0,-0.33416,0.00018,19.92392]
[1777902361424,37.15,78841.94,0.0,-0.33393,0.00018,19.91868]
[1777902363398,37.15,78834.8,0.0,-0.3352,0.00018,19.94673]
[1777902369102,37.15,78836.3,0.0,-0.33492,0.00018,19.94059]
[1777902370525,37.15,78836.3,0.0,-0.33492,0.00018,19.94059]
[1777902370626,37.15,78838.66,0.0,-0.3345,0.00018,19.93127]
[1777902371711,37.15,78838.66,0.0,-0.3345,0.00018,19.93127]
[1777902371718,37.15,78838.66,0.0,-0.3345,0.00018,19.93127]
[1777902371724,37.15,78838.66,0.0,-0.3345,0.00018,19.93127]
[1777902371758,37.15,78838.66,0.0,-0.3345,0.00018,19.93127]
[1777902371921,37.15,78840.14,0.0,-0.33423,0.00018,19.92539]
[1777902373924,37.15,78851.71,0.0,-0.33216,0.00018,19.87941]
[1777902374541,37.15,78851.71,0.0,-0.33216,0.00018,19.87941]
[1777902374783,37.15,78851.71,0.0,-0.33216,0.00018,19.87941]
[1777902374853,37.15,78851.71,0.0,-0.33216,0.00018,19.87941]
[1777902374918,37.15,78851.71,0.0,-0.33216,0.00018,19.87941]
[1777902375407,37.15,78853.23,0.0,-0.33189,0.00018,19.87335]
[1777902376429,37.14,78865.61,0.0,-0.32967,0.00018,19.82339]
[1777902378994,37.14,78865.93,0.0,-0.32961,0.00018,19.82182]
[1777902379039,37.14,78865.93,0.0,-0.32961,0.00018,19.82182]
[1777902379285,37.14,78865.93,0.0,-0.32961,0.00018,19.82182]
[1777902379294,37.14,78865.93,0.0,-0.32961,0.00018,19.82182]
[1777902379383,37.14,78866.15,0.0,-0.32956,0.00018,19.82079]
[1777902380083,37.14,78866.15,0.0,-0.32956,0.00018,19.82079]
[1777902380111,37.14,78871.91,0.0,-0.32853,0.00018,19.79727]
[1777902380769,37.14,78871.91,0.0,-0.32853,0.00018,19.79727]
[1777902381460,37.14,78876.6,0.0,-0.32769,0.00018,19.77802]
[1777902383140,37.14,78876.6,0.0,-0.32769,0.00018,19.77802]
[1777902383347,37.14,78876.81,0.0,-0.32765,0.00018,19.77696]
[1777902387248,37.13,78877.6,0.0,-0.32749,0.00018,19.7734]
[1777902387284,37.13,78877.99,0.0,-0.32742,0.00018,19.77169]
[1777902389693,37.13,78880.22,0.0,-0.32701,0.00018,19.76233]
[1777902389704,37.13,78880.22,0.0,-0.32701,0.00018,19.76233]
[1777902389788,37.13,78881.21,0.0,-0.32684,0.00018,19.75826]
[1777902392011,37.13,78881.21,0.0,-0.32683,0.00018,19.75816]
[1777902392088,37.13,78881.21,0.0,-0.32683,0.00018,19.75816]
[1777902392112,37.13,78881.21,0.0,-0.32683,0.00018,19.75816]
[1777902392148,37.13,78881.21,0.0,-0.32683,0.00018,19.75816]
[1777902392262,37.13,78881.21,0.0,-0.32683,0.00018,19.75816]
[1777902392464,37.13,78881.65,0.0,-0.32672,0.00018,19.75149]
[1777902393699,37.12,78868.27,0.0,-0.32909,0.00018,19.80605]
[1777902394853,37.12,78868.27,0.0,-0.32909,0.00018,19.80605]
[1777902394886,37.12,78868.27,0.0,-0.32909,0.00018,19.80605]
[1777902394914,37.12,78868.27,0.0,-0.32909,0.00018,19.80605]
[1777902395405,37.12,78864.75,0.0,-0.3297,0.00018,19.82001]
[1777902396277,37.12,78864.75,0.0,-0.3297,0.00018,19.82001]
[1777902396335,37.12,78871.82,0.0,-0.32844,0.00018,19.79114]
[1777902396692,37.12,78871.82,0.0,-0.32844,0.00018,19.79114]
[1777902396720,37.12,78871.82,0.0,-0.32844,0.00018,19.79114]
[1777902397991,37.12,78871.82,0.0,-0.32844,0.00018,19.79114]
[1777902398032,37.12,78871.82,0.0,-0.32844,0.00018,19.79114]
[1777902399220,37.12,78874.0,0.0,-0.32804,0.00018,19.78199]
[1777902399331,37.12,78874.0,0.0,-0.32804,0.00018,19.78199]
[1777902399351,37.12,78874.0,0.0,-0.32804,0.00018,19.78199]
[1777902399453,37.12,78875.9,0.0,-0.3277,0.00018,19.7741]
[1777902400232,37.12,78875.9,0.0,-0.3277,0.00018,19.7741]
[1777902400738,37.11,78881.45,0.0,-0.32671,0.00018,19.75122]
[1777902402101,37.11,78887.09,0.0,-0.32571,0.00018,19.72796]
[1777902402440,37.11,78890.79,0.0,-0.32505,0.00018,19.71246]
[1777902403470,37.11,78900.96,0.0,-0.32324,0.00018,19.66999]
[1777902403800,37.11,78900.96,0.0,-0.32324,0.00018,19.66999]
[1777902404317,37.11,78900.96,0.0,-0.32324,0.00018,19.66999]
[1777902407457,37.11,78905.49,0.0,-0.32244,0.00018,19.6509]
[1777902407548,37.11,78906.03,0.0,-0.32235,0.00018,19.6486]
[1777902408356,37.11,78906.84,0.0,-0.3222,0.00018,19.64513]
[1777902413829,37.11,78910.84,0.0,-0.32149,0.00018,19.62819]
[1777902414218,37.11,78910.84,0.0,-0.32149,0.00018,19.62819]
[1777902414229,37.11,78910.84,0.0,-0.32149,0.00018,19.62819]
[1777902414483,37.11,78910.84,0.0,-0.32149,0.00018,19.62819]
[1777902415408,37.11,78901.6,0.0,-0.32312,0.00018,19.66705]
[1777902419704,37.11,78901.99,0.0,-0.32305,0.00018,19.66525]
[1777902420147,37.11,78905.37,0.0,-0.32245,0.00018,19.65102]
[1777902420799,37.11,78905.37,0.0,-0.32245,0.00018,19.65102]
[1777902421158,37.11,78905.37,0.0,-0.32245,0.00018,19.65102]
[1777902421167,37.11,78905.37,0.0,-0.32245,0.00018,19.65102]
[1777902421226,37.11,78904.45,0.0,-0.32261,0.00018,19.65484]
[1777902422274,37.11,78904.45,0.0,-0.32261,0.00018,19.65484]
[1777902424136,37.11,78898.58,0.0,-0.32364,0.00018,19.67939]
[1777902424161,37.11,78898.58,0.0,-0.32364,0.00018,19.67939]
[1777902424375,37.11,78898.58,0.0,-0.32364,0.00018,19.67939]
[1777902424476,37.11,78895.44,0.0,-0.3242,0.00018,19.69245]
[1777902425175,37.11,78880.82,0.0,-0.32678,0.00018,19.75293]
[1777902426411,37.11,78874.3,0.0,-0.32794,0.00018,19.7796]
[1777902426592,37.11,78874.3,0.0,-0.32794,0.00018,19.7796]
[1777902427012,37.1,78872.06,0.0,-0.32833,0.00018,19.78864]
[1777902428522,37.1,78872.06,0.0,-0.32833,0.00018,19.78864]
[1777902428546,37.1,78871.07,0.0,-0.32851,0.00018,19.79256]
[1777902428688,37.1,78871.07,0.0,-0.32851,0.00018,19.79256]
[1777902428780,37.1,78871.07,0.0,-0.32851,0.00018,19.79256]
[1777902429412,37.1,78881.67,0.0,-0.32662,0.00018,19.74901]
[1777902430153,37.1,78881.67,0.0,-0.32662,0.00018,19.74901]
[1777902430176,37.1,78881.67,0.0,-0.32662,0.00018,19.74901]
[1777902430272,37.1,78882.89,0.0,-0.32639,0.00018,19.74386]
[1777902433686,37.1,78879.37,0.0,-0.32701,0.00018,19.75807]
[1777902433970,37.1,78879.37,0.0,-0.32701,0.00018,19.75807]
[1777902439066,37.09,78881.07,0.0,-0.32669,0.00018,19.75061]
[1777902439441,37.09,78881.07,0.0,-0.32669,0.00018,19.75061]
[1777902440404,37.09,78877.65,0.0,-0.32729,0.00018,19.76458]
[1777902440484,37.09,78878.15,0.0,-0.3272,0.00018,19.76244]
[1777902441062,37.09,78878.15,0.0,-0.3272,0.00018,19.76244]
[1777902441318,37.09,78876.5,0.0,-0.32749,0.00018,19.76912]
[1777902444412,37.09,78878.18,0.0,-0.32718,0.00018,19.76206]
[1777902444459,37.09,78878.18,0.0,-0.32718,0.00018,19.76206]
[1777902444469,37.09,78877.37,0.0,-0.32732,0.00018,19.7653]
[1777902444675,37.09,78877.37,0.0,-0.32732,0.00018,19.7653]
[1777902444734,37.09,78877.37,0.0,-0.32732,0.00018,19.7653]
[1777902444905,37.09,78877.37,0.0,-0.32732,0.00018,19.7653]
[1777902445077,37.09,78877.37,0.0,-0.32732,0.00018,19.7653]
[1777902446181,37.09,78877.37,0.0,-0.32732,0.00018,19.7653]
[1777902446312,37.09,78877.37,0.0,-0.32732,0.00018,19.7653]
[1777902446515,37.09,78902.47,0.0,-0.32287,0.00018,19.66093]
[1777902447385,37.09,78902.47,0.0,-0.32287,0.00018,19.66093]
[1777902447395,37.09,78902.47,0.0,-0.32287,0.00018,19.66093]
[1777902447496,37.09,78911.84,0.0,-0.32121,0.00018,19.62136]
[1777902448137,37.09,78911.84,0.0,-0.32121,0.00018,19.62136]
[1777902448432,37.09,78911.84,0.0,-0.32121,0.00018,19.62136]
[1777902448518,37.09,78911.84,0.0,-0.32121,0.00018,19.62136]
[1777902448447,37.09,78912.53,0.0,-0.32109,0.00018,19.61844]
[1777902449149,37.09,78912.53,0.0,-0.32109,0.00018,19.61844]
[1777902449162,37.09,78912.67,0.0,-0.32107,0.00018,19.61788]
[1777902449793,37.09,78912.67,0.0,-0.32107,0.00018,19.61788]
[1777902450406,37.09,78912.67,0.0,-0.32107,0.00018,19.61788]
[1777902450436,37.09,78912.91,0.0,-0.32103,0.00018,19.6169]
[1777902452449,37.09,78912.91,0.0,-0.321,0.00018,19.61227]
[1777902454463,37.09,78912.91,0.0,-0.321,0.00018,19.61234]
[1777902456058,37.09,78914.01,0.0,-0.32081,0.00018,19.60775]
[1777902456100,37.09,78914.01,0.0,-0.32081,0.00018,19.60775]
[1777902457896,37.09,78917.51,0.0,-0.3202,0.00018,19.59295]
[1777902459558,37.09,78917.51,0.0,-0.3202,0.00018,19.593]
[1777902461123,37.09,78916.96,0.0,-0.3203,0.00018,19.59544]
[1777902461684,37.09,78915.32,0.0,-0.32059,0.00018,19.60246]
[1777902462314,37.09,78915.32,0.0,-0.32059,0.00018,19.60246]
[1777902462415,37.09,78910.65,0.0,-0.32141,0.00018,19.62231]
[1777902462927,37.09,78910.65,0.0,-0.32141,0.00018,19.62231]
[1777902463542,37.09,78910.65,0.0,-0.32141,0.00018,19.62231]
[1777902464211,37.09,78907.09,0.0,-0.32205,0.00018,19.63742]
[1777902467820,37.09,78907.22,0.0,-0.32202,0.00018,19.63691]
[1777902469859,37.09,78911.65,0.0,-0.32124,0.00018,19.61822]
[1777902470359,37.09,78911.65,0.0,-0.32124,0.00018,19.61822]
[1777902470430,37.09,78911.49,0.0,-0.32127,0.00018,19.61893]
[1777902470655,37.09,78911.49,0.0,-0.32127,0.00018,19.61893]
[1777902470906,37.09,78911.49,0.0,-0.32127,0.00018,19.61893]
[1777902471264,37.09,78911.49,0.0,-0.32127,0.00018,19.61896]
[1777902474135,37.09,78913.31,0.0,-0.32096,0.00018,19.61131]
[1777902474187,37.09,78913.31,0.0,-0.32096,0.00018,19.61131]
[1777902474480,37.09,78913.31,0.0,-0.32096,0.00018,19.61131]
[1777902474523,37.09,78913.31,0.0,-0.32096,0.00018,19.61131]
[1777902474516,37.09,78908.07,0.0,-0.32188,0.00018,19.63352]
[1777902475858,37.09,78908.07,0.0,-0.32188,0.00018,19.63356]
[1777902476296,37.09,78899.32,0.0,-0.32343,0.00018,19.67036]
[1777902477008,37.09,78899.32,0.0,-0.32343,0.00018,19.67036]
[1777902477543,37.09,78894.92,0.0,-0.32421,0.00018,19.68874]
[1777902480570,37.09,78896.26,0.0,-0.32397,0.00018,19.68309]
[1777902480611,37.09,78897.97,0.0,-0.32367,0.00018,19.67593]
[1777902480657,37.09,78897.97,0.0,-0.32367,0.00018,19.67593]
[1777902480826,37.09,78897.97,0.0,-0.32367,0.00018,19.67593]
[1777902480844,37.09,78897.97,0.0,-0.32367,0.00018,19.67593]
[1777902481332,37.09,78897.73,0.0,-0.32371,0.00018,19.67691]
[1777902482339,37.09,78905.64,0.0,-0.32231,0.00018,19.64371]
[1777902483779,37.09,78909.73,0.0,-0.32159,0.00018,19.62646]
[1777902484829,37.09,78908.52,0.0,-0.3218,0.00018,19.6316]
[1777902486851,37.09,78903.95,0.0,-0.32261,0.00018,19.65089]
[1777902487235,37.09,78903.95,0.0,-0.32261,0.00018,19.65089]
[1777902487501,37.09,78896.2,0.0,-0.32398,0.00018,19.68337]
[1777902487917,37.09,78896.2,0.0,-0.32398,0.00018,19.68337]
[1777902488429,37.09,78896.2,0.0,-0.32398,0.00018,19.68337]
[1777902488545,37.09,78888.32,0.0,-0.32538,0.00018,19.71614]
[1777902488701,37.09,78888.32,0.0,-0.32538,0.00018,19.71614]
[1777902489365,37.09,78888.32,0.0,-0.32538,0.00018,19.71614]
[1777902490397,37.09,78881.43,0.0,-0.3266,0.00018,19.74454]
[1777902490972,37.09,78881.43,0.0,-0.3266,0.00018,19.74454]
[1777902491404,37.09,78880.98,0.0,-0.32667,0.00018,19.74633]
[1777902493948,37.09,78878.49,0.0,-0.32711,0.00018,19.75644]
[1777902493989,37.09,78878.49,0.0,-0.32711,0.00018,19.75644]
[1777902494426,37.09,78874.57,0.0,-0.3278,0.00018,19.77244]
[1777902494960,37.09,78874.57,0.0,-0.3278,0.00018,19.77244]
[1777902495385,37.09,78874.57,0.0,-0.3278,0.00018,19.77244]
[1777902495561,37.09,78863.28,0.0,-0.32981,0.00018,19.81832]
[1777902495635,37.09,78863.28,0.0,-0.32981,0.00018,19.81832]
[1777902496492,37.09,78857.41,0.0,-0.33086,0.00018,19.84192]
[1777902496860,37.09,78857.41,0.0,-0.33086,0.00018,19.84192]
[1777902496876,37.09,78857.41,0.0,-0.33086,0.00018,19.84192]
[1777902497234,37.09,78857.41,0.0,-0.33086,0.00018,19.84192]
[1777902497446,37.09,78856.92,0.0,-0.33094,0.00018,19.84378]
[1777902501056,37.09,78851.7,0.0,-0.33187,0.00018,19.8647]
[1777902501475,37.09,78850.39,0.0,-0.33211,0.00018,19.87]
[1777902501792,37.09,78850.39,0.0,-0.33211,0.00018,19.87]
[1777902501834,37.09,78850.39,0.0,-0.33211,0.00018,19.87]
[1777902504622,37.09,78856.15,0.0,-0.33107,0.00018,19.84683]
[1777902504636,37.09,78856.15,0.0,-0.33107,0.00018,19.84683]
[1777902504693,37.09,78856.15,0.0,-0.33107,0.00018,19.84683]
[1777902505346,37.09,78860.26,0.0,-0.33034,0.00018,19.83016]
[1777902505610,37.09,78860.26,0.0,-0.33034,0.00018,19.83016]
[1777902505526,37.09,78860.51,0.0,-0.33029,0.00018,19.82915]
[1777902505798,37.09,78860.51,0.0,-0.33029,0.00018,19.82915]
[1777902506163,37.09,78860.51,0.0,-0.33029,0.00018,19.82915]
[1777902506277,37.09,78860.51,0.0,-0.33029,0.00018,19.82915]
[1777902506442,37.09,78860.51,0.0,-0.33029,0.00018,19.82915]
[1777902506509,37.08,78887.02,0.0,-0.32557,0.00018,19.72051]
[1777902506742,37.08,78887.02,0.0,-0.32557,0.00018,19.72051]
[1777902506931,37.08,78887.02,0.0,-0.32557,0.00018,19.72051]
[1777902507166,37.08,78887.02,0.0,-0.32557,0.00018,19.72051]
[1777902507366,37.08,78887.02,0.0,-0.32557,0.00018,19.72051]
[1777902507393,37.08,78887.02,0.0,-0.32557,0.00018,19.72051]
[1777902507479,37.08,78887.02,0.0,-0.32557,0.00018,19.72051]
[1777902507587,37.08,78887.02,0.0,-0.32557,0.00018,19.72051]
[1777902507561,37.08,78913.82,0.0,-0.32083,0.00018,19.60811]
[1777902508280,37.08,78913.82,0.0,-0.32083,0.00018,19.60811]
[1777902508523,37.08,78913.82,0.0,-0.32083,0.00018,19.60814]
[1777902509394,37.08,78913.82,0.0,-0.32083,0.00018,19.60814]
[1777902509533,37.08,78913.82,0.0,-0.32083,0.00018,19.60814]
[1777902509610,37.08,78913.82,0.0,-0.32083,0.00018,19.60814]
[1777902509531,37.09,78921.7,0.0,-0.31944,0.00018,19.57462]
[1777902510537,37.09,78924.59,0.0,-0.31894,0.00018,19.56233]
[1777902511543,37.09,78930.27,0.0,-0.31791,0.00018,19.53333]
[1777902512093,37.09,78930.27,0.0,-0.31791,0.00018,19.53333]
[1777902512206,37.09,78930.27,0.0,-0.31791,0.00018,19.53333]
[1777902512217,37.09,78930.27,0.0,-0.31791,0.00018,19.53333]
[1777902512579,37.09,78926.25,0.0,-0.31862,0.00018,19.55073]
[1777902512677,37.09,78926.25,0.0,-0.31862,0.00018,19.55073]
[1777902513297,37.09,78926.25,0.0,-0.31862,0.00018,19.55073]
[1777902514748,37.09,78925.94,0.0,-0.31868,0.00018,19.55226]
[1777902515243,37.09,78925.94,0.0,-0.31868,0.00018,19.55226]
[1777902517132,37.09,78932.91,0.0,-0.31746,0.00018,19.52228]
[1777902517143,37.09,78932.91,0.0,-0.31746,0.00018,19.52228]
[1777902517752,37.09,78933.68,0.0,-0.31732,0.00018,19.51887]
[1777902519050,37.09,78933.7,0.0,-0.31731,0.00018,19.51871]
[1777902519093,37.09,78933.7,0.0,-0.31731,0.00018,19.51871]
[1777902519489,37.09,78933.7,0.0,-0.31731,0.00018,19.51871]
[1777902521258,37.09,78931.9,0.0,-0.31762,0.00018,19.52631]
[1777902521302,37.09,78931.9,0.0,-0.31762,0.00018,19.52631]
[1777902521574,37.09,78931.9,0.0,-0.31762,0.00018,19.52631]
[1777902522313,37.09,78931.89,0.0,-0.31762,0.00018,19.52627]
[1777902522324,37.09,78931.89,0.0,-0.31762,0.00018,19.52627]
[1777902522948,37.09,78931.78,0.0,-0.31764,0.00018,19.52667]
[1777902523275,37.09,78931.78,0.0,-0.31764,0.00018,19.52667]
[1777902525894,37.08,78931.3,0.0,-0.31771,0.00018,19.5285]
[1777902525940,37.08,78931.3,0.0,-0.31771,0.00018,19.5285]
[1777902525966,37.08,78930.23,0.0,-0.3179,0.00018,19.53302]
[1777902527940,37.08,78927.04,0.0,-0.31845,0.00018,19.54665]
[1777902529165,37.08,78923.07,0.0,-0.31915,0.00018,19.56358]
[1777902529344,37.08,78923.07,0.0,-0.31915,0.00018,19.56358]
[1777902529356,37.08,78923.07,0.0,-0.31915,0.00018,19.56358]
[1777902529972,37.08,78918.62,0.0,-0.31993,0.00018,19.58248]
[1777902529983,37.08,78918.62,0.0,-0.31993,0.00018,19.58248]
[1777902530106,37.08,78918.62,0.0,-0.31993,0.00018,19.58248]
[1777902530325,37.08,78918.62,0.0,-0.31993,0.00018,19.58248]
[1777902530409,37.08,78918.62,0.0,-0.31993,0.00018,19.58248]
[1777902530577,37.08,78918.62,0.0,-0.31993,0.00018,19.58248]
[1777902530627,37.08,78916.19,0.0,-0.32035,0.00018,19.59271]
[1777902535714,37.08,78913.31,0.0,-0.32087,0.00018,19.60526]
[1777902537629,37.08,78913.31,0.0,-0.32087,0.00018,19.60526]
[1777902538206,37.08,78912.11,0.0,-0.32109,0.00018,19.61043]
[1777902538724,37.08,78912.11,0.0,-0.32109,0.00018,19.61043]
[1777902539258,37.08,78912.11,0.0,-0.32109,0.00018,19.61043]
[1777902539314,37.08,78912.11,0.0,-0.32109,0.00018,19.61043]
[1777902539488,37.08,78912.11,0.0,-0.32109,0.00018,19.61043]
[1777902539581,37.08,78910.17,0.0,-0.32143,0.00018,19.61869]
[1777902539816,37.08,78898.56,0.0,-0.32348,0.00018,19.66758]
[1777902540712,37.08,78898.56,0.0,-0.32348,0.00018,19.66758]
[1777902540752,37.08,78898.56,0.0,-0.32348,0.00018,19.66758]
[1777902541376,37.08,78898.56,0.0,-0.32348,0.00018,19.66758]
[1777902541401,37.08,78898.56,0.0,-0.32348,0.00018,19.66758]
[1777902542502,37.08,78894.01,0.0,-0.32429,0.00018,19.68659]
[1777902543772,37.08,78894.01,0.0,-0.32429,0.00018,19.68657]
[1777902543835,37.08,78894.01,0.0,-0.32429,0.00018,19.68657]
[1777902545592,37.08,78895.01,0.0,-0.32411,0.00018,19.68239]
[1777902545593,37.08,78883.79,0.0,-0.3261,0.00018,19.72896]
[1777902546645,37.08,78883.79,0.0,-0.3261,0.00018,19.72896]
[1777902546791,37.08,78882.64,0.0,-0.3263,0.00018,19.73359]
[1777902548534,37.08,78882.64,0.0,-0.3263,0.00018,19.73359]
[1777902548616,37.08,78885.99,0.0,-0.3257,0.00018,19.71968]
[1777902553212,37.08,78892.0,0.0,-0.32462,0.00018,19.69447]
[1777902553231,37.08,78892.0,0.0,-0.32462,0.00018,19.69447]
[1777902553645,37.08,78892.0,0.0,-0.32462,0.00018,19.69447]
[1777902553647,37.08,78893.05,0.0,-0.32444,0.00018,19.69004]
[1777902554382,37.08,78893.05,0.0,-0.32444,0.00018,19.69004]
[1777902555143,37.08,78894.68,0.0,-0.32414,0.00018,19.68319]
[1777902555652,37.08,78894.68,0.0,-0.32414,0.00018,19.68319]
[1777902555855,37.08,78895.71,0.0,-0.32396,0.00018,19.67879]
[1777902557273,37.08,78895.71,0.0,-0.32396,0.00018,19.67879]
[1777902557427,37.08,78895.71,0.0,-0.32396,0.00018,19.67879]
[1777902557449,37.08,78895.71,0.0,-0.32396,0.00018,19.67879]
[1777902557560,37.08,78895.71,0.0,-0.32396,0.00018,19.67879]
[1777902557658,37.08,78895.71,0.0,-0.32396,0.00018,19.67879]
[1777902557597,37.08,78893.34,0.0,-0.32438,0.00018,19.68862]
[1777902557830,37.08,78893.34,0.0,-0.32438,0.00018,19.68862]
[1777902557918,37.08,78893.34,0.0,-0.32438,0.00018,19.68862]
[1777902558078,37.08,78893.34,0.0,-0.32438,0.00018,19.68862]
[1777902558244,37.07,78887.54,0.0,-0.3254,0.00018,19.71267]
[1777902558797,37.07,78887.54,0.0,-0.3254,0.00018,19.71267]
[1777902558836,37.07,78887.54,0.0,-0.3254,0.00018,19.71267]
[1777902559621,37.07,78891.34,0.0,-0.32472,0.00018,19.6968]
[1777902560854,37.07,78894.92,0.0,-0.32409,0.00018,19.68182]
[1777902561276,37.07,78894.92,0.0,-0.32409,0.00018,19.68182]
[1777902561283,37.07,78894.92,0.0,-0.32409,0.00018,19.68182]
[1777902561733,37.07,78898.7,0.0,-0.32342,0.00018,19.66595]
[1777902561771,37.07,78898.7,0.0,-0.32342,0.00018,19.66595]
[1777902562041,37.07,78898.7,0.0,-0.32342,0.00018,19.66595]
[1777902562359,37.07,78898.7,0.0,-0.32342,0.00018,19.66595]
[1777902562648,37.07,78898.7,0.0,-0.32342,0.00018,19.66595]
[1777902562666,37.07,78898.7,0.0,-0.32342,0.00018,19.66595]
[1777902562639,37.07,78901.82,0.0,-0.32286,0.00018,19.65282]
[1777902563037,37.07,78901.82,0.0,-0.32286,0.00018,19.65282]
[1777902563619,37.07,78901.82,0.0,-0.32286,0.00018,19.65282]
[1777902563652,37.07,78911.99,0.0,-0.32106,0.00018,19.60985]
[1777902564576,37.07,78919.14,0.0,-0.3198,0.00018,19.57944]
[1777902565274,37.07,78919.14,0.0,-0.3198,0.00018,19.57944]
[1777902565531,37.07,78920.78,0.0,-0.31952,0.00018,19.57247]
[1777902567702,37.07,78920.1,0.0,-0.31964,0.00018,19.57546]
[1777902568343,37.07,78920.1,0.0,-0.31964,0.00018,19.57546]
[1777902572043,37.07,78918.41,0.0,-0.31994,0.00018,19.58283]
[1777902572493,37.07,78914.36,0.0,-0.32063,0.00018,19.59543]
[1777902574082,37.07,78914.36,0.0,-0.32063,0.00018,19.59545]
[1777902574531,37.07,78914.36,0.0,-0.32063,0.00018,19.59545]
[1777902576000,37.08,78917.9,0.0,-0.32001,0.00018,19.58046]
[1777902576546,37.08,78917.9,0.0,-0.32001,0.00018,19.58046]
[1777902576609,37.08,78920.03,0.0,-0.31963,0.00018,19.57142]
[1777902577431,37.08,78920.03,0.0,-0.31963,0.00018,19.57142]
[1777902577527,37.08,78920.03,0.0,-0.31963,0.00018,19.57142]
[1777902577538,37.08,78920.63,0.0,-0.31953,0.00018,19.56891]
[1777902580175,37.08,78920.74,0.0,-0.31952,0.00018,19.56855]
[1777902582814,37.08,78917.3,0.0,-0.32013,0.00018,19.58339]
[1777902584043,37.08,78916.74,0.0,-0.32023,0.00018,19.58581]
[1777902584310,37.08,78910.29,0.0,-0.32137,0.00018,19.61323]
[1777902587225,37.08,78910.02,0.0,-0.32141,0.00018,19.6144]
[1777902587465,37.08,78910.02,0.0,-0.32141,0.00018,19.6144]
[1777902587608,37.08,78910.02,0.0,-0.32141,0.00018,19.6144]
[1777902587478,37.08,78909.89,0.0,-0.32144,0.00018,19.61497]
[1777902588082,37.08,78909.89,0.0,-0.32144,0.00018,19.61498]
[1777902589574,37.08,78897.53,0.0,-0.32362,0.00018,19.66699]
[1777902591056,37.08,78895.27,0.0,-0.32402,0.00018,19.67641]
[1777902591085,37.08,78895.27,0.0,-0.32402,0.00018,19.67641]
[1777902591134,37.08,78895.27,0.0,-0.32402,0.00018,19.67641]
[1777902591436,37.08,78887.22,0.0,-0.32545,0.00018,19.70987]
[1777902592057,37.08,78887.22,0.0,-0.32545,0.00018,19.70987]
[1777902592068,37.08,78887.22,0.0,-0.32545,0.00018,19.70987]
[1777902592144,37.08,78887.22,0.0,-0.32545,0.00018,19.70987]
[1777902592535,37.08,78887.22,0.0,-0.32545,0.00018,19.70987]
[1777902592636,37.08,78881.41,0.0,-0.32648,0.00018,19.73383]
[1777902593906,37.08,78881.41,0.0,-0.32647,0.00018,19.73376]
[1777902594066,37.08,78881.41,0.0,-0.32647,0.00018,19.73376]
[1777902594147,37.08,78881.41,0.0,-0.32647,0.00018,19.73376]
[1777902594228,37.08,78875.32,0.0,-0.32755,0.00018,19.75871]
[1777902595659,37.08,78875.32,0.0,-0.32755,0.00018,19.75871]
[1777902595696,37.08,78871.29,0.0,-0.32827,0.00018,19.77511]
[1777902597437,37.07,78864.76,0.0,-0.32942,0.00018,19.8015]
[1777902598292,37.07,78864.76,0.0,-0.32942,0.00018,19.8015]
[1777902598309,37.07,78864.76,0.0,-0.32942,0.00018,19.8015]
[1777902598528,37.07,78864.76,0.0,-0.32942,0.00018,19.8015]
[1777902598579,37.07,78864.76,0.0,-0.32942,0.00018,19.8015]
[1777902598694,37.07,78862.33,0.0,-0.32985,0.00018,19.81122]
[1777902598849,37.07,78862.33,0.0,-0.32985,0.00018,19.81122]
[1777902599005,37.07,78862.33,0.0,-0.32985,0.00018,19.81122]
[1777902599261,37.07,78862.33,0.0,-0.32985,0.00018,19.81122]
[1777902599652,37.07,78844.74,0.0,-0.33299,0.00018,19.88172]
[1777902600489,37.07,78829.75,0.0,-0.33569,0.00018,19.94098]
[1777902601214,37.07,78829.75,0.0,-0.33569,0.00018,19.94098]
[1777902601256,37.07,78829.75,0.0,-0.33569,0.00018,19.94098]
[1777902601632,37.07,78829.1,0.0,-0.3358,0.00018,19.94354]
[1777902602532,37.07,78825.37,0.0,-0.33647,0.00018,19.95808]
[1777902603591,37.07,78825.37,0.0,-0.33647,0.00018,19.95808]
[1777902603674,37.07,78825.21,0.0,-0.3365,0.00018,19.95866]
[1777902603899,37.07,78825.21,0.0,-0.3365,0.00018,19.95866]
[1777902604042,37.07,78825.21,0.0,-0.3365,0.00018,19.95866]
[1777902604066,37.07,78825.21,0.0,-0.3365,0.00018,19.95866]
[1777902604194,37.07,78825.21,0.0,-0.3365,0.00018,19.9586]
[1777902605406,37.07,78805.92,0.0,-0.33998,0.00018,20.03323]
[1777902607322,37.07,78806.29,0.0,-0.33992,0.00018,20.03194]
[1777902608763,37.07,78805.93,0.0,-0.33999,0.00018,20.03336]
[1777902609333,37.08,78804.57,0.0,-0.34024,0.00018,20.0386]
[1777902610380,37.08,78804.57,0.0,-0.34024,0.00018,20.0386]
[1777902610472,37.07,78804.82,0.0,-0.34019,0.00018,20.03761]
[1777902615530,37.07,78803.1,0.0,-0.34049,0.00018,20.04401]
[1777902620415,37.07,78806.51,0.0,-0.33987,0.00018,20.03082]
[1777902620619,37.07,78805.14,0.0,-0.34012,0.00018,20.03604]
[1777902621106,37.07,78805.14,0.0,-0.34012,0.00018,20.03604]
[1777902621314,37.07,78805.14,0.0,-0.34012,0.00018,20.03609]
[1777902622068,37.07,78805.14,0.0,-0.34012,0.00018,20.03609]
[1777902622507,37.07,78805.14,0.0,-0.34012,0.00018,20.03609]
[1777902622608,37.07,78812.76,0.0,-0.33875,0.00018,20.00693]
[1777902624484,37.07,78814.62,0.0,-0.33841,0.00018,19.99983]
[1777902624502,37.07,78814.62,0.0,-0.33841,0.00018,19.99983]
[1777902624584,37.07,78814.62,0.0,-0.33841,0.00018,19.99983]
[1777902624689,37.07,78814.62,0.0,-0.33841,0.00018,19.99983]
[1777902624712,37.07,78816.18,0.0,-0.33813,0.00018,19.99373]
[1777902625515,37.07,78816.18,0.0,-0.33813,0.00018,19.99373]
[1777902625532,37.07,78808.56,0.0,-0.3395,0.00018,20.02302]
[1777902626185,37.07,78808.56,0.0,-0.3395,0.00018,20.02302]
[1777902626755,37.07,78803.61,0.0,-0.3404,0.00018,20.04203]
[1777902626762,37.07,78803.61,0.0,-0.3404,0.00018,20.04203]
[1777902632395,37.08,78801.45,0.0,-0.34078,0.00018,20.04602]
[1777902633901,37.08,78803.34,0.0,-0.34044,0.00018,20.0388]
[1777902634646,37.08,78803.34,0.0,-0.34044,0.00018,20.0388]
[1777902634674,37.08,78803.34,0.0,-0.34044,0.00018,20.0388]
[1777902634652,37.08,78813.29,0.0,-0.33864,0.00018,20.00064]
[1777902635655,37.08,78813.29,0.0,-0.33864,0.00018,20.00064]
[1777902635958,37.08,78814.06,0.0,-0.3385,0.00018,19.99765]
[1777902635969,37.08,78814.06,0.0,-0.3385,0.00018,19.99765]
[1777902636422,37.08,78814.06,0.0,-0.3385,0.00018,19.99766]
[1777902638231,37.08,78815.96,0.0,-0.33815,0.00018,19.99032]
[1777902638436,37.08,78815.96,0.0,-0.33815,0.00018,19.99032]
[1777902638972,37.08,78815.96,0.0,-0.33815,0.00018,19.99032]
[1777902638994,37.08,78815.96,0.0,-0.33815,0.00018,19.99032]
[1777902638998,37.08,78815.96,0.0,-0.33815,0.00018,19.99032]
[1777902639011,37.08,78815.96,0.0,-0.33815,0.00018,19.99032]
[1777902639444,37.08,78823.17,0.0,-0.33685,0.00018,19.96236]
[1777902640996,37.08,78825.73,0.0,-0.33639,0.00018,19.9524]
[1777902641663,37.08,78825.73,0.0,-0.33639,0.00018,19.9524]
[1777902641732,37.08,78828.94,0.0,-0.33582,0.00018,19.93989]
[1777902642665,37.08,78828.94,0.0,-0.33582,0.00018,19.93989]
[1777902642679,37.08,78828.94,0.0,-0.33582,0.00018,19.93989]
[1777902642683,37.08,78828.94,0.0,-0.33582,0.00018,19.93989]
[1777902642695,37.08,78831.39,0.0,-0.33538,0.00018,19.93024]
[1777902642861,37.08,78831.39,0.0,-0.33538,0.00018,19.93024]
[1777902642947,37.08,78831.39,0.0,-0.33538,0.00018,19.93024]
[1777902643656,37.08,78831.39,0.0,-0.33538,0.00018,19.93024]
[1777902644817,37.08,78841.95,0.0,-0.33348,0.00018,19.8885]
[1777902645395,37.08,78841.95,0.0,-0.33348,0.00018,19.8885]
[1777902645481,37.08,78841.95,0.0,-0.33348,0.00018,19.8885]
[1777902645602,37.08,78839.94,0.0,-0.33384,0.00018,19.89647]
[1777902646887,37.08,78839.94,0.0,-0.33384,0.00018,19.89648]
[1777902647566,37.08,78837.4,0.0,-0.33429,0.00018,19.90653]
[1777902653168,37.08,78833.71,0.0,-0.33496,0.00018,19.92104]
[1777902653336,37.08,78833.71,0.0,-0.33496,0.00018,19.92104]
[1777902653548,37.07,78835.51,0.0,-0.33463,0.00018,19.91394]
[1777902655159,37.07,78834.32,0.0,-0.33485,0.00018,19.91862]
[1777902655557,37.07,78832.43,0.0,-0.33518,0.00018,19.92604]
[1777902656700,37.07,78832.43,0.0,-0.33518,0.00018,19.92604]
[1777902656731,37.07,78832.43,0.0,-0.33518,0.00018,19.92604]
[1777902656762,37.07,78832.37,0.0,-0.33519,0.00018,19.92626]
[1777902656802,37.07,78832.37,0.0,-0.33519,0.00018,19.92626]
[1777902658534,37.07,78833.04,0.0,-0.33507,0.00018,19.92361]
[1777902658635,37.07,78823.95,0.0,-0.33671,0.00018,19.95918]
[1777902660275,37.07,78823.95,0.0,-0.33671,0.00018,19.95914]
[1777902660732,37.07,78823.95,0.0,-0.33671,0.00018,19.95914]
[1777902662704,37.07,78833.86,0.0,-0.33492,0.00018,19.92019]
[1777902662835,37.07,78833.86,0.0,-0.33492,0.00018,19.92019]
[1777902663720,37.07,78839.34,0.0,-0.33393,0.00018,19.89851]
[1777902669306,37.07,78842.33,0.0,-0.33339,0.00018,19.88662]
[1777902669566,37.07,78842.33,0.0,-0.33339,0.00018,19.88662]
[1777902669725,37.07,78842.33,0.0,-0.33339,0.00018,19.88662]
[1777902669765,37.07,78842.64,0.0,-0.33334,0.00018,19.88539]
[1777902671443,37.07,78845.73,0.0,-0.33278,0.00018,19.8731]
[1777902671673,37.07,78845.73,0.0,-0.33278,0.00018,19.87311]
[1777902673098,37.07,78849.51,0.0,-0.33211,0.00018,19.85804]
[1777902673688,37.07,78854.22,0.0,-0.33127,0.00018,19.83919]
[1777902673944,37.07,78854.22,0.0,-0.33127,0.00018,19.83919]
[1777902677827,37.07,78859.28,0.0,-0.33034,0.00018,19.81827]
[1777902678724,37.07,78861.53,0.0,-0.32993,0.00018,19.80906]
[1777902679138,37.07,78861.53,0.0,-0.32993,0.00018,19.80906]
[1777902679729,37.06,78862.91,0.0,-0.32968,0.00018,19.80336]
[1777902681226,37.06,78863.83,0.0,-0.32951,0.00018,19.79953]
[1777902681303,37.06,78863.83,0.0,-0.32951,0.00018,19.79953]
[1777902681746,37.06,78863.77,0.0,-0.32952,0.00018,19.79967]
[1777902683174,37.06,78859.87,0.0,-0.33021,0.00018,19.81537]
[1777902683194,37.06,78859.87,0.0,-0.33021,0.00018,19.81537]
[1777902683318,37.06,78859.87,0.0,-0.33021,0.00018,19.81537]
[1777902683761,37.06,78854.75,0.0,-0.33112,0.00018,19.83591]
[1777902685270,37.06,78850.43,0.0,-0.3319,0.00018,19.85332]
[1777902685281,37.06,78850.43,0.0,-0.3319,0.00018,19.85332]
[1777902685776,37.06,78846.85,0.0,-0.33254,0.00018,19.86769]
[1777902689286,37.06,78848.26,0.0,-0.3323,0.00018,19.86219]
[1777902689804,37.06,78847.05,0.0,-0.33252,0.00018,19.86708]
[1777902691170,37.06,78847.75,0.0,-0.33238,0.00018,19.86414]
[1777902693839,37.06,78840.21,0.0,-0.33371,0.00018,19.88948]
[1777902694824,37.06,78840.88,0.0,-0.33359,0.00018,19.88686]
[1777902694831,37.06,78840.88,0.0,-0.33359,0.00018,19.88686]
[1777902694897,37.06,78838.79,0.0,-0.33396,0.00018,19.89518]
[1777902699902,37.06,78835.95,0.0,-0.33448,0.00018,19.90654]
[1777902703425,37.06,78835.78,0.0,-0.33451,0.00018,19.90726]
[1777902703465,37.06,78836.4,0.0,-0.3344,0.00018,19.90485]
[1777902708938,37.07,78835.58,0.0,-0.33456,0.00018,19.90828]
[1777902713969,37.07,78833.27,0.0,-0.33498,0.00018,19.91755]
[1777902719116,37.07,78828.49,0.0,-0.33584,0.00018,19.93641]
[1777902719313,37.07,78828.49,0.0,-0.33584,0.00018,19.93641]
[1777902719457,37.07,78828.49,0.0,-0.33584,0.00018,19.93641]
[1777902719460,37.07,78828.49,0.0,-0.33584,0.00018,19.93641]
[1777902719493,37.07,78828.49,0.0,-0.33584,0.00018,19.93641]
[1777902719504,37.07,78828.49,0.0,-0.33584,0.00018,19.93641]
[1777902719605,37.07,78828.59,0.0,-0.33583,0.00018,19.93604]
[1777902720452,37.07,78822.28,0.0,-0.33696,0.00018,19.96069]
[1777902721846,37.07,78822.28,0.0,-0.33696,0.00018,19.96069]
[1777902722793,37.07,78817.19,0.0,-0.33788,0.00018,19.98044]
[1777902725751,37.07,78819.26,0.0,-0.33751,0.00018,19.97237]
[1777902730514,37.07,78820.96,0.0,-0.33719,0.00018,19.96568]
[1777902735146,37.07,78825.61,0.0,-0.33635,0.00018,19.9475]
[1777902741727,37.07,78823.12,0.0,-0.3368,0.00018,19.95704]
[1777902744130,37.07,78824.59,0.0,-0.33653,0.00018,19.95126]
[1777902745240,37.06,78824.67,0.0,-0.33651,0.00018,19.95093]
[1777902747963,37.06,78819.46,0.0,-0.33745,0.00018,19.97112]
[1777902751919,37.06,78821.23,0.0,-0.33709,0.00018,19.95947]
[1777902752102,37.06,78821.23,0.0,-0.33709,0.00018,19.95947]
[1777902752187,37.06,78821.23,0.0,-0.33709,0.00018,19.95947]
[1777902752240,37.06,78818.65,0.0,-0.33756,0.00018,19.96945]
[1777902752955,37.06,78818.65,0.0,-0.33756,0.00018,19.96945]
[1777902753629,37.06,78811.25,0.0,-0.33889,0.00018,19.998]
[1777902757114,37.06,78813.61,0.0,-0.33846,0.00018,19.98872]
[1777902757272,37.06,78813.84,0.0,-0.33841,0.00018,19.98778]
[1777902758744,37.06,78813.84,0.0,-0.33841,0.00018,19.98778]
[1777902758845,37.06,78813.02,0.0,-0.33856,0.00018,19.99089]
[1777902759395,37.06,78813.02,0.0,-0.33856,0.00018,19.99089]
[1777902759667,37.06,78813.02,0.0,-0.33856,0.00018,19.99089]
[1777902759727,37.06,78813.43,0.0,-0.33848,0.00018,19.98926]
[1777902760084,37.06,78813.43,0.0,-0.33848,0.00018,19.98926]
[1777902760101,37.06,78813.43,0.0,-0.33848,0.00018,19.98926]
[1777902760706,37.06,78820.68,0.0,-0.33717,0.00018,19.96112]
[1777902765796,37.06,78823.78,0.0,-0.33661,0.00018,19.94893]
[1777902767785,37.05,78824.28,0.0,-0.33652,0.00018,19.94693]
[1777902773387,37.05,78823.48,0.0,-0.33665,0.00018,19.94987]
[1777902775186,37.05,78822.62,0.0,-0.33681,0.00018,19.95318]
[1777902775619,37.05,78822.62,0.0,-0.33681,0.00018,19.95318]
[1777902775647,37.05,78822.62,0.0,-0.33681,0.00018,19.95318]
[1777902776011,37.05,78820.63,0.0,-0.33716,0.00018,19.96089]
[1777902776869,37.05,78811.35,0.0,-0.33884,0.00018,19.99677]
[1777902777095,37.05,78811.35,0.0,-0.33884,0.00018,19.99677]
[1777902777102,37.05,78811.35,0.0,-0.33884,0.00018,19.99677]
[1777902777127,37.05,78811.35,0.0,-0.33884,0.00018,19.99677]
[1777902777419,37.05,78811.35,0.0,-0.33883,0.00018,19.99673]
[1777902778425,37.05,78803.57,0.0,-0.34024,0.00018,20.0265]
[1777902779482,37.05,78803.57,0.0,-0.34024,0.00018,20.0265]
[1777902779493,37.05,78803.57,0.0,-0.34024,0.00018,20.0265]
[1777902779583,37.05,78799.45,0.0,-0.34098,0.00018,20.04211]
[1777902780353,37.05,78799.45,0.0,-0.34098,0.00018,20.04211]
[1777902780789,37.05,78799.45,0.0,-0.34098,0.00018,20.04211]
[1777902780821,37.05,78799.45,0.0,-0.34098,0.00018,20.04211]
[1777902780879,37.05,78798.54,0.0,-0.34114,0.00018,20.04547]
[1777902781051,37.05,78798.54,0.0,-0.34114,0.00018,20.04547]
[1777902781426,37.05,78798.54,0.0,-0.34114,0.00018,20.04547]
[1777902781682,37.05,78793.39,0.0,-0.34207,0.00018,20.06489]
[1777902782720,37.05,78783.7,0.0,-0.34383,0.00018,20.10121]
[1777902784395,37.04,78780.62,0.0,-0.34438,0.00018,20.11259]
[1777902784488,37.04,78779.84,0.0,-0.34452,0.00018,20.11552]
[1777902787809,37.04,78777.59,0.0,-0.34494,0.00018,20.12391]
[1777902787909,37.04,78776.74,0.0,-0.34509,0.00018,20.12707]
[1777902787924,37.04,78776.74,0.0,-0.34509,0.00018,20.12707]
[1777902788426,37.04,78776.74,0.0,-0.34509,0.00018,20.12707]
[1777902788495,37.04,78775.47,0.0,-0.34532,0.00018,20.13178]
[1777902788997,37.04,78775.47,0.0,-0.34532,0.00018,20.13178]
[1777902789119,37.04,78775.47,0.0,-0.34532,0.00018,20.13178]
[1777902789534,37.04,78766.33,0.0,-0.34699,0.00018,20.16546]
[1777902789926,37.04,78766.33,0.0,-0.34699,0.00018,20.16546]
[1777902790202,37.04,78766.33,0.0,-0.34699,0.00018,20.16546]
[1777902790400,37.04,78766.33,0.0,-0.34699,0.00018,20.16546]
[1777902790511,37.04,78766.33,0.0,-0.34699,0.00018,20.16546]
[1777902793733,37.04,78760.16,0.0,-0.34811,0.00018,20.18788]
[1777902794529,37.04,78760.16,0.0,-0.34811,0.00018,20.18788]
[1777902794627,37.04,78757.82,0.0,-0.34854,0.00018,20.19635]
[1777902799783,37.04,78760.65,0.0,-0.34801,0.00018,20.18586]
[1777902800425,37.04,78764.31,0.0,-0.34734,0.00018,20.17245]
[1777902805439,37.04,78762.72,0.0,-0.34762,0.00018,20.17805]
[1777902807844,37.04,78757.68,0.0,-0.34854,0.00018,20.19632]
[1777902808656,37.04,78753.14,0.0,-0.34936,0.00018,20.2127]
[1777902808754,37.03,78753.14,0.0,-0.34936,0.00018,20.21263]
[1777902813048,37.03,78751.56,0.0,-0.34961,0.00018,20.2135]
[1777902813898,37.03,78745.04,0.0,-0.3508,0.00018,20.23686]
[1777902819712,37.02,78746.42,0.0,-0.35052,0.00018,20.2314]
[1777902824748,37.02,78741.71,0.0,-0.35137,0.00018,20.2478]
[1777902826289,37.02,78741.2,0.0,-0.35146,0.00018,20.24953]
[1777902826426,37.02,78741.2,0.0,-0.35146,0.00018,20.24953]
[1777902826636,37.02,78741.2,0.0,-0.35146,0.00018,20.24953]
[1777902826662,37.02,78741.2,0.0,-0.35146,0.00018,20.24953]
[1777902826761,37.01,78746.18,0.0,-0.35054,0.00018,20.23164]
[1777902827380,37.01,78746.18,0.0,-0.35054,0.00018,20.23164]
[1777902827877,37.01,78746.18,0.0,-0.35054,0.00018,20.23164]
[1777902827919,37.01,78746.18,0.0,-0.35054,0.00018,20.23164]
[1777902827768,37.01,78755.39,0.0,-0.34885,0.00018,20.19834]
[1777902828074,37.01,78755.39,0.0,-0.34885,0.00018,20.19834]
[1777902828338,37.01,78755.39,0.0,-0.34885,0.00018,20.19834]
[1777902828353,37.01,78755.39,0.0,-0.34885,0.00018,20.19834]
[1777902828363,37.01,78755.39,0.0,-0.34885,0.00018,20.19834]
[1777902828875,37.01,78755.39,0.0,-0.34885,0.00018,20.19834]
[1777902828962,37.01,78757.72,0.0,-0.34842,0.00018,20.18983]
[1777902829783,37.01,78756.18,0.0,-0.3487,0.00018,20.19537]
[1777902830399,37.01,78756.18,0.0,-0.3487,0.00018,20.19537]
[1777902830411,37.01,78756.18,0.0,-0.3487,0.00018,20.19537]
[1777902830464,37.01,78756.18,0.0,-0.3487,0.00018,20.19537]
[1777902830790,37.01,78754.91,0.0,-0.34893,0.00018,20.19993]
[1777902835218,37.01,78750.7,0.0,-0.34969,0.00018,20.2149]
[1777902835304,37.01,78750.7,0.0,-0.34969,0.00018,20.2149]
[1777902835865,37.01,78750.7,0.0,-0.34969,0.00018,20.2149]
[1777902835874,37.01,78758.15,0.0,-0.34832,0.00018,20.18784]
[1777902837199,37.01,78762.45,0.0,-0.34753,0.00018,20.17209]
[1777902838845,37.01,78768.98,0.0,-0.34633,0.00018,20.14804]
[1777902838994,37.01,78768.98,0.0,-0.34633,0.00018,20.14804]
[1777902839040,37.01,78768.98,0.0,-0.34633,0.00018,20.14804]
[1777902839852,37.01,78769.17,0.0,-0.3463,0.00018,20.14733]
[1777902841102,37.01,78769.01,0.0,-0.34633,0.00018,20.1479]
[1777902841270,37.01,78769.01,0.0,-0.34633,0.00018,20.1479]
[1777902841710,37.01,78769.01,0.0,-0.34633,0.00018,20.1479]
[1777902841866,37.01,78767.56,0.0,-0.34659,0.00018,20.15323]
[1777902842874,37.0,78782.85,0.0,-0.3438,0.00018,20.09646]
[1777902843882,37.01,78782.73,0.0,-0.34382,0.00018,20.09693]
[1777902844078,37.01,78782.73,0.0,-0.34382,0.00018,20.09693]
[1777902844132,37.01,78782.73,0.0,-0.34382,0.00018,20.09693]
[1777902844888,37.01,78781.09,0.0,-0.34412,0.00018,20.10309]
[1777902845940,37.01,78781.09,0.0,-0.34412,0.00018,20.10309]
[1777902846902,37.01,78775.28,0.0,-0.34518,0.00018,20.12475]
[1777902851936,37.01,78777.25,0.0,-0.34483,0.00018,20.11744]
[1777902855174,37.01,78777.9,0.0,-0.34471,0.00018,20.11504]
[1777902855188,37.01,78777.9,0.0,-0.34471,0.00018,20.11504]
[1777902855964,37.01,78777.06,0.0,-0.34486,0.00018,20.11816]
[1777902860970,37.01,78778.69,0.0,-0.34456,0.00018,20.1121]
[1777902860986,37.01,78778.69,0.0,-0.34456,0.00018,20.1121]
[1777902861002,37.01,78781.15,0.0,-0.34412,0.00018,20.10293]
[1777902861073,37.01,78781.15,0.0,-0.34412,0.00018,20.10293]
[1777902861174,37.01,78781.15,0.0,-0.34412,0.00018,20.10293]
[1777902861271,37.01,78781.15,0.0,-0.34412,0.00018,20.10293]
[1777902861322,37.01,78781.75,0.0,-0.34401,0.00018,20.10069]
[1777902867898,37.01,78783.07,0.0,-0.34377,0.00018,20.09582]
[1777902868499,37.01,78783.63,0.0,-0.34367,0.00018,20.09375]
[1777902868612,37.01,78783.63,0.0,-0.34367,0.00018,20.09375]
[1777902869921,37.01,78786.73,0.0,-0.34311,0.00018,20.08213]
[1777902869979,37.01,78781.04,0.0,-0.34414,0.00018,20.10347]
[1777902870069,37.01,78781.04,0.0,-0.34414,0.00018,20.10347]
[1777902871798,37.01,78778.69,0.0,-0.34457,0.00018,20.11224]
[1777902871860,37.01,78778.69,0.0,-0.34457,0.00018,20.11224]
[1777902871946,37.01,78778.69,0.0,-0.34457,0.00018,20.11224]
[1777902871931,37.01,78775.91,0.0,-0.34505,0.00018,20.11801]
[1777902872042,37.01,78775.91,0.0,-0.34505,0.00018,20.11801]
[1777902872657,37.01,78771.92,0.0,-0.34578,0.00018,20.13279]
[1777902873446,37.01,78765.65,0.0,-0.34692,0.00018,20.15587]
[1777902877937,37.01,78765.35,0.0,-0.34697,0.00018,20.15686]
[1777902878395,37.01,78766.33,0.0,-0.34679,0.00018,20.15323]
[1777902878491,37.01,78766.33,0.0,-0.34679,0.00018,20.15323]
[1777902879088,37.01,78767.21,0.0,-0.34663,0.00018,20.14996]
[1777902879413,37.01,78767.21,0.0,-0.34663,0.00018,20.14996]
[1777902879724,37.01,78767.21,0.0,-0.34663,0.00018,20.14996]
[1777902882844,37.0,78777.07,0.0,-0.34483,0.00018,20.11341]
[1777902888914,37.0,78776.91,0.0,-0.34485,0.00018,20.11397]
[1777902894232,37.0,78776.14,0.0,-0.34499,0.00018,20.11678]
[1777902895642,37.0,78776.14,0.0,-0.34499,0.00018,20.11678]
[1777902900742,37.0,78771.88,0.0,-0.34576,0.00018,20.13249]
[1777902901716,37.0,78771.45,0.0,-0.34584,0.00018,20.13406]
[1777902902016,37.0,78771.45,0.0,-0.34584,0.00018,20.13406]
[1777902901753,37.0,78769.72,0.0,-0.34616,0.00018,20.14043]
[1777902902241,37.0,78769.72,0.0,-0.34616,0.00018,20.14043]
[1777902902250,37.0,78769.72,0.0,-0.34616,0.00018,20.14043]
[1777902902378,37.0,78769.72,0.0,-0.34616,0.00018,20.14043]
[1777902902392,37.0,78769.72,0.0,-0.34616,0.00018,20.14043]
[1777902902494,37.0,78769.72,0.0,-0.34616,0.00018,20.14043]
[1777902902529,37.0,78769.72,0.0,-0.34616,0.00018,20.14043]
[1777902903001,37.0,78769.72,0.0,-0.34616,0.00018,20.14043]
[1777902902631,37.0,78759.58,0.0,-0.34801,0.00018,20.1776]
[1777902903061,37.0,78759.58,0.0,-0.34801,0.00018,20.1776]
[1777902903174,37.0,78759.58,0.0,-0.34801,0.00018,20.1776]
[1777902903471,37.0,78759.58,0.0,-0.34801,0.00018,20.1776]
[1777902903540,37.0,78751.68,0.0,-0.34945,0.00018,20.20622]
[1777902905922,37.0,78750.14,0.0,-0.34973,0.00018,20.21171]
[1777902905968,37.0,78748.81,0.0,-0.34997,0.00018,20.21643]
[1777902908864,37.0,78749.21,0.0,-0.34989,0.00018,20.21484]
[1777902910179,36.99,78749.39,0.0,-0.34985,0.00018,20.21404]
[1777902910264,36.99,78749.39,0.0,-0.34985,0.00018,20.21404]
[1777902910531,36.99,78749.39,0.0,-0.34985,0.00018,20.21404]
[1777902911870,36.99,78744.63,0.0,-0.35072,0.00018,20.23108]
[1777902911890,36.99,78744.63,0.0,-0.35072,0.00018,20.23108]
[1777902911907,36.99,78744.63,0.0,-0.35072,0.00018,20.23108]
[1777902913570,36.99,78741.12,0.0,-0.35136,0.00018,20.24345]
[1777902913737,36.99,78741.12,0.0,-0.35136,0.00018,20.24345]
[1777902913778,36.99,78743.02,0.0,-0.351,0.00018,20.23656]
[1777902916553,36.99,78744.02,0.0,-0.35081,0.00018,20.2328]
[1777902917381,36.99,78745.09,0.0,-0.35061,0.00018,20.22887]
[1777902917833,36.99,78745.09,0.0,-0.35061,0.00018,20.22887]
[1777902923437,36.98,78746.32,0.0,-0.35036,0.00018,20.22383]
[1777902926767,36.98,78747.37,0.0,-0.35015,0.00018,20.21987]
[1777902926843,36.98,78747.37,0.0,-0.35015,0.00018,20.21987]
[1777902926921,36.98,78747.37,0.0,-0.35015,0.00018,20.21987]
[1777902926944,36.97,78747.56,0.0,-0.35011,0.00018,20.2191]
[1777902927960,36.97,78740.74,0.0,-0.35136,0.00018,20.24347]
[1777902928154,36.97,78740.74,0.0,-0.35136,0.00018,20.24347]
[1777902928618,36.97,78740.74,0.0,-0.35136,0.00018,20.24347]
[1777902928639,36.97,78740.74,0.0,-0.35136,0.00018,20.24347]
[1777902929424,36.97,78738.44,0.0,-0.35178,0.00018,20.25157]
[1777902929439,36.97,78738.44,0.0,-0.35178,0.00018,20.25157]
[1777902929942,36.97,78744.45,0.0,-0.35067,0.00018,20.22997]
[1777902931474,36.97,78749.01,0.0,-0.34983,0.00018,20.21345]
[1777902933787,36.97,78747.78,0.0,-0.35002,0.00018,20.21314]
[1777902935204,36.96,78746.38,0.0,-0.35027,0.00018,20.218]
[1777902935527,36.96,78749.19,0.0,-0.34975,0.00018,20.20778]
[1777902936705,36.96,78749.19,0.0,-0.34975,0.00018,20.20778]
[1777902936715,36.96,78749.19,0.0,-0.34975,0.00018,20.20778]
[1777902936781,36.96,78747.33,0.0,-0.35008,0.00018,20.2144]
[1777902937259,36.96,78747.33,0.0,-0.35008,0.00018,20.2144]
[1777902938105,36.96,78747.33,0.0,-0.35008,0.00018,20.21431]
[1777902938542,36.96,78746.44,0.0,-0.35024,0.00018,20.21743]
[1777902943577,36.95,78745.72,0.0,-0.35035,0.00018,20.21952]
[1777902944172,36.95,78745.72,0.0,-0.35035,0.00018,20.21952]
[1777902944587,36.95,78746.29,0.0,-0.35024,0.00018,20.21737]
[1777902946188,36.95,78745.15,0.0,-0.35044,0.00018,20.22137]
[1777902947872,36.95,78745.15,0.0,-0.35044,0.00018,20.22126]
[1777902948534,36.95,78745.62,0.0,-0.35035,0.00018,20.21946]
[1777902948628,36.95,78745.62,0.0,-0.35035,0.00018,20.21946]
[1777902948650,36.95,78754.05,0.0,-0.34879,0.00018,20.18887]
[1777902949998,36.95,78754.05,0.0,-0.34879,0.00018,20.18887]
[1777902950029,36.95,78754.05,0.0,-0.34879,0.00018,20.18887]
[1777902950083,36.94,78755.92,0.0,-0.34845,0.00018,20.18196]
[1777902950121,36.94,78755.92,0.0,-0.34845,0.00018,20.18196]
[1777902950245,36.94,78755.92,0.0,-0.34845,0.00018,20.18196]
[1777902950790,36.94,78755.92,0.0,-0.34845,0.00018,20.18196]
[1777902950881,36.94,78755.92,0.0,-0.34845,0.00018,20.18196]
[1777902950900,36.94,78755.92,0.0,-0.34845,0.00018,20.18196]
[1777902950969,36.94,78761.72,0.0,-0.34738,0.00018,20.16067]
[1777902951742,36.94,78761.72,0.0,-0.34738,0.00018,20.16067]
[1777902951843,36.94,78768.18,0.0,-0.34619,0.00018,20.13681]
[1777902953115,36.94,78768.18,0.0,-0.34619,0.00018,20.13674]
[1777902953407,36.94,78768.18,0.0,-0.34619,0.00018,20.13674]
[1777902954717,36.94,78774.82,0.0,-0.34497,0.00018,20.11201]
[1777902956063,36.94,78774.82,0.0,-0.34497,0.00018,20.11201]
[1777902957338,36.94,78773.5,0.0,-0.34521,0.00018,20.11685]
[1777902957411,36.94,78773.5,0.0,-0.34521,0.00018,20.11685]
[1777902957443,36.94,78773.5,0.0,-0.34521,0.00018,20.11685]
[1777902958089,36.94,78773.5,0.0,-0.34521,0.00018,20.11685]
[1777902958092,36.94,78775.75,0.0,-0.3448,0.00018,20.10844]
[1777902960578,36.94,78780.51,0.0,-0.34392,0.00018,20.09058]
[1777902960598,36.94,78780.51,0.0,-0.34392,0.00018,20.09058]
[1777902960642,36.94,78780.51,0.0,-0.34392,0.00018,20.09058]
[1777902960755,36.94,78780.51,0.0,-0.34392,0.00018,20.09058]
[1777902960808,36.94,78780.63,0.0,-0.3439,0.00018,20.09011]
[1777902961913,36.94,78780.63,0.0,-0.3439,0.00018,20.09011]
[1777902961921,36.94,78780.63,0.0,-0.3439,0.00018,20.09011]
[1777902962094,36.94,78781.42,0.0,-0.34376,0.00018,20.08714]
[1777902962165,36.94,78781.42,0.0,-0.34376,0.00018,20.08714]
[1777902962232,36.94,78781.42,0.0,-0.34376,0.00018,20.08714]
[1777902962367,36.94,78781.42,0.0,-0.34376,0.00018,20.08714]
[1777902962712,36.94,78781.42,0.0,-0.34376,0.00018,20.08712]
[1777902965194,36.94,78786.04,0.0,-0.34291,0.00018,20.06973]
[1777902965264,36.94,78786.04,0.0,-0.34291,0.00018,20.06973]
[1777902965604,36.94,78786.04,0.0,-0.34291,0.00018,20.06973]
[1777902965733,36.94,78786.93,0.0,-0.34275,0.00018,20.06638]
[1777902966195,36.94,78786.93,0.0,-0.34275,0.00018,20.06638]
[1777902967002,36.94,78800.5,0.0,-0.34028,0.00018,20.01475]
[1777902967892,36.94,78800.5,0.0,-0.34028,0.00018,20.01475]
[1777902967910,36.94,78800.5,0.0,-0.34028,0.00018,20.01475]
[1777902967925,36.94,78804.63,0.0,-0.33953,0.00018,19.99885]
[1777902968324,36.94,78804.63,0.0,-0.33953,0.00018,19.99885]
[1777902968875,36.94,78804.63,0.0,-0.33953,0.00018,19.99885]
[1777902970446,36.94,78806.3,0.0,-0.33923,0.00018,19.99248]
[1777902971070,36.94,78804.58,0.0,-0.33954,0.00018,19.99916]
[1777902972478,36.94,78803.33,0.0,-0.33977,0.00018,20.00401]
[1777902972859,36.94,78804.14,0.0,-0.33963,0.00018,20.00094]
[1777902975962,36.94,78804.94,0.0,-0.33948,0.00018,19.99796]
[1777902976538,36.94,78804.1,0.0,-0.33964,0.00018,20.00124]
[1777902979855,36.94,78804.11,0.0,-0.33964,0.00018,20.00137]
[1777902979981,36.94,78804.11,0.0,-0.33964,0.00018,20.00137]
[1777902980064,36.94,78805.38,0.0,-0.33942,0.00018,19.99654]
[1777902980268,36.94,78805.38,0.0,-0.33942,0.00018,19.99654]
[1777902980383,36.94,78805.38,0.0,-0.33942,0.00018,19.99654]
[1777902980847,36.94,78805.06,0.0,-0.33948,0.00018,19.99783]
[1777902981966,36.94,78805.06,0.0,-0.33948,0.00018,19.99783]
[1777902982012,36.94,78814.69,0.0,-0.33773,0.00018,19.96049]
[1777902982342,36.94,78814.69,0.0,-0.33773,0.00018,19.96049]
[1777902983257,36.94,78813.23,0.0,-0.33799,0.00018,19.9661]
[1777902983315,36.94,78813.23,0.0,-0.33799,0.00018,19.9661]
[1777902988283,36.94,78810.71,0.0,-0.33843,0.00018,19.97556]
[1777902989122,36.94,78812.76,0.0,-0.33806,0.00018,19.96755]
[1777902989934,36.94,78812.76,0.0,-0.33806,0.00018,19.96755]
[1777902989953,36.94,78814.49,0.0,-0.33774,0.00018,19.96077]
[1777902990466,36.94,78814.49,0.0,-0.33774,0.00018,19.96077]
[1777902990913,36.94,78814.49,0.0,-0.33774,0.00018,19.96073]
[1777902995139,36.94,78811.51,0.0,-0.33825,0.00018,19.96756]
[1777902997614,36.93,78810.92,0.0,-0.33835,0.00018,19.96969]
[1777902997962,36.93,78811.53,0.0,-0.33823,0.00018,19.96727]
[1777902998181,36.93,78811.53,0.0,-0.33823,0.00018,19.96727]
[1777903001167,36.93,78813.38,0.0,-0.33789,0.00018,19.95992]
[1777903007024,36.93,78812.24,0.0,-0.33808,0.00018,19.96402]
[1777903009013,36.93,78812.11,0.0,-0.3381,0.00018,19.96447]
[1777903011397,36.93,78809.8,0.0,-0.33852,0.00018,19.97328]
[1777903012059,36.92,78808.73,0.0,-0.33871,0.00018,19.97737]
[1777903013194,36.92,78808.24,0.0,-0.3388,0.00018,19.97922]
[1777903013579,36.92,78808.24,0.0,-0.3388,0.00018,19.97922]
[1777903014032,36.92,78808.24,0.0,-0.3388,0.00018,19.97922]
[1777903019072,36.92,78806.66,0.0,-0.33907,0.00018,19.98509]
[1777903021290,36.92,78807.91,0.0,-0.33884,0.00018,19.98012]
[1777903021987,36.92,78807.91,0.0,-0.33884,0.00018,19.98012]
[1777903025385,36.92,78816.06,0.0,-0.33735,0.00018,19.94831]
[1777903027094,36.92,78816.06,0.0,-0.33735,0.00018,19.94829]
[1777903027120,36.92,78816.06,0.0,-0.33735,0.00018,19.94829]
[1777903027165,36.92,78820.58,0.0,-0.33653,0.00018,19.93059]
[1777903027555,36.92,78820.58,0.0,-0.33653,0.00018,19.93059]
[1777903028109,36.92,78820.58,0.0,-0.33653,0.00018,19.93059]
[1777903028780,36.92,78821.61,0.0,-0.33635,0.00018,19.92654]
[1777903029162,36.92,78821.61,0.0,-0.33635,0.00018,19.92654]
[1777903029449,36.92,78822.52,0.0,-0.33618,0.00018,19.92296]
[1777903030007,36.92,78822.52,0.0,-0.33618,0.00018,19.92296]
[1777903030734,36.92,78825.89,0.0,-0.33557,0.00018,19.9097]
[1777903030835,36.92,78826.01,0.0,-0.33555,0.00018,19.90922]
[1777903031869,36.92,78826.01,0.0,-0.33555,0.00018,19.90922]
[1777903031878,36.92,78825.21,0.0,-0.33569,0.00018,19.91238]
[1777903033055,36.92,78825.21,0.0,-0.33569,0.00018,19.91238]
[1777903033185,36.92,78825.21,0.0,-0.33569,0.00018,19.91238]
[1777903035201,36.92,78825.97,0.0,-0.33556,0.00018,19.90937]
[1777903035279,36.92,78825.94,0.0,-0.33556,0.00018,19.90949]
[1777903038318,36.92,78826.63,0.0,-0.33544,0.00018,19.90676]
[1777903042522,36.92,78827.4,0.0,-0.3353,0.00018,19.90372]
[1777903042539,36.92,78827.4,0.0,-0.3353,0.00018,19.90372]
[1777903042608,36.92,78827.55,0.0,-0.33527,0.00018,19.90313]
[1777903046297,36.91,78836.6,0.0,-0.3336,0.00018,19.86653]
[1777903047822,36.91,78836.6,0.0,-0.3336,0.00018,19.86653]
[1777903047866,36.91,78836.6,0.0,-0.3336,0.00018,19.86653]
[1777903047892,36.91,78836.6,0.0,-0.3336,0.00018,19.86653]
[1777903047977,36.91,78836.6,0.0,-0.3336,0.00018,19.86653]
[1777903048027,36.91,78835.75,0.0,-0.33375,0.00018,19.86975]
[1777903049051,36.91,78835.75,0.0,-0.33375,0.00018,19.86975]
[1777903049174,36.91,78835.75,0.0,-0.33375,0.00018,19.86975]
[1777903049139,36.91,78838.02,0.0,-0.33333,0.00018,19.86053]
[1777903049322,36.9,78838.02,0.0,-0.33333,0.00018,19.86037]
[1777903050981,36.9,78838.02,0.0,-0.33333,0.00018,19.86037]
[1777903051026,36.9,78838.02,0.0,-0.33333,0.00018,19.86037]
[1777903051084,36.9,78847.04,0.0,-0.33167,0.00018,19.81943]
[1777903052264,36.9,78841.1,0.0,-0.33273,0.00018,19.84317]
[1777903052275,36.9,78841.1,0.0,-0.33273,0.00018,19.84317]
[1777903052342,36.9,78839.72,0.0,-0.33297,0.00018,19.84855]
[1777903053441,36.9,78839.72,0.0,-0.33297,0.00018,19.84855]
[1777903053449,36.9,78839.72,0.0,-0.33297,0.00018,19.84855]
[1777903053538,36.9,78840.67,0.0,-0.3328,0.00018,19.8446]
[1777903059389,36.89,78840.14,0.0,-0.33286,0.00018,19.84585]
[1777903061110,36.89,78840.14,0.0,-0.33286,0.00018,19.84585]
[1777903061211,36.89,78838.75,0.0,-0.3331,0.00018,19.85127]
[1777903061529,36.89,78838.75,0.0,-0.3331,0.00018,19.85127]
[1777903062667,36.89,78838.54,0.0,-0.33313,0.00018,19.85196]
[1777903062685,36.89,78838.54,0.0,-0.33313,0.00018,19.85196]
[1777903062694,36.89,78838.54,0.0,-0.33313,0.00018,19.85196]
[1777903062768,36.88,78837.16,0.0,-0.33338,0.00018,19.85733]
[1777903063917,36.88,78837.16,0.0,-0.33338,0.00018,19.85733]
[1777903063951,36.88,78837.16,0.0,-0.33338,0.00018,19.85733]
[1777903063990,36.88,78834.58,0.0,-0.33383,0.00018,19.86748]
[1777903067124,36.88,78832.39,0.0,-0.33422,0.00018,19.87588]
[1777903067135,36.88,78832.39,0.0,-0.33422,0.00018,19.87588]
[1777903067148,36.88,78832.39,0.0,-0.33422,0.00018,19.87588]
[1777903067169,36.88,78831.33,0.0,-0.3344,0.00018,19.87994]
[1777903067266,36.88,78831.33,0.0,-0.3344,0.00018,19.87994]
[1777903067506,36.88,78831.33,0.0,-0.3344,0.00018,19.87994]
[1777903067519,36.88,78831.33,0.0,-0.3344,0.00018,19.87994]
[1777903067708,36.88,78831.33,0.0,-0.3344,0.00018,19.87994]
[1777903067763,36.88,78831.33,0.0,-0.3344,0.00018,19.87994]
[1777903067944,36.88,78831.33,0.0,-0.3344,0.00018,19.87994]
[1777903068526,36.88,78821.11,0.0,-0.33625,0.00018,19.92015]
[1777903068567,36.88,78821.11,0.0,-0.33625,0.00018,19.92015]
[1777903068654,36.88,78821.11,0.0,-0.33625,0.00018,19.92015]
[1777903068928,36.88,78821.11,0.0,-0.33625,0.00018,19.92015]
[1777903071070,36.88,78809.63,0.0,-0.33833,0.00018,19.9651]
[1777903071092,36.88,78790.22,0.0,-0.34187,0.00018,20.03973]
[1777903071295,36.88,78790.22,0.0,-0.34187,0.00018,20.03973]
[1777903071905,36.88,78790.22,0.0,-0.34187,0.00018,20.03973]
[1777903072055,36.88,78790.22,0.0,-0.34187,0.00018,20.03973]
[1777903072147,36.88,78794.94,0.0,-0.34101,0.00018,20.02179]
[1777903073026,36.88,78802.12,0.0,-0.3397,0.00018,19.99415]
[1777903073528,36.88,78802.12,0.0,-0.3397,0.00018,19.99415]
[1777903073543,36.88,78802.12,0.0,-0.3397,0.00018,19.99415]
[1777903074223,36.88,78802.12,0.0,-0.3397,0.00018,19.99415]
[1777903073833,36.88,78803.63,0.0,-0.33942,0.00018,19.98826]
[1777903074538,36.88,78802.85,0.0,-0.33956,0.00018,19.99121]
[1777903079741,36.87,78802.82,0.0,-0.33955,0.00018,19.99107]
[1777903080637,36.87,78802.79,0.0,-0.33956,0.00018,19.99112]
[1777903080655,36.87,78802.79,0.0,-0.33956,0.00018,19.99112]
[1777903080682,36.87,78802.79,0.0,-0.33956,0.00018,19.99112]
[1777903081183,36.87,78808.71,0.0,-0.33848,0.00018,19.96816]
[1777903083962,36.87,78820.1,0.0,-0.33641,0.00018,19.92361]
[1777903089107,36.87,78822.83,0.0,-0.33591,0.00018,19.91284]
[1777903089469,36.87,78824.4,0.0,-0.33563,0.00018,19.90665]
[1777903094633,36.87,78825.13,0.0,-0.33549,0.00018,19.90371]
[1777903097001,36.87,78825.77,0.0,-0.33537,0.00018,19.90117]
[1777903102025,36.87,78825.9,0.0,-0.33535,0.00018,19.90058]
[1777903102425,36.87,78825.85,0.0,-0.33536,0.00018,19.90076]
[1777903102526,36.87,78825.85,0.0,-0.33536,0.00018,19.90075]
[1777903107554,36.87,78825.85,0.0,-0.33535,0.00018,19.90073]
[1777903107870,36.87,78825.85,0.0,-0.33535,0.00018,19.90073]
[1777903107901,36.87,78825.85,0.0,-0.33535,0.00018,19.90073]
[1777903107990,36.87,78825.85,0.0,-0.33535,0.00018,19.90073]
[1777903108091,36.87,78828.05,0.0,-0.33495,0.00018,19.89199]
[1777903108423,36.87,78828.05,0.0,-0.33495,0.00018,19.89199]
[1777903110146,36.87,78828.05,0.0,-0.33495,0.00018,19.89198]
[1777903110165,36.87,78825.7,0.0,-0.33538,0.00018,19.90127]
[1777903115790,36.87,78826.91,0.0,-0.33513,0.00018,19.89183]
[1777903120810,36.87,78824.21,0.0,-0.33562,0.00018,19.90248]
[1777903120911,36.87,78823.46,0.0,-0.33575,0.00018,19.90543]
[1777903126866,36.87,78824.01,0.0,-0.33565,0.00018,19.9032]
[1777903131904,36.87,78824.48,0.0,-0.33556,0.00018,19.90131]
[1777903135639,36.87,78824.16,0.0,-0.33562,0.00018,19.90256]
[1777903135923,36.87,78824.16,0.0,-0.33562,0.00018,19.90256]
[1777903136024,36.87,78824.16,0.0,-0.33562,0.00018,19.90256]
[1777903136136,36.87,78824.16,0.0,-0.33562,0.00018,19.90256]
[1777903136229,36.87,78817.57,0.0,-0.33682,0.00018,19.92846]
[1777903136441,36.87,78817.57,0.0,-0.33682,0.00018,19.92846]
[1777903136572,36.87,78817.57,0.0,-0.33682,0.00018,19.92846]
[1777903136591,36.87,78817.57,0.0,-0.33682,0.00018,19.92846]
[1777903137297,36.87,78817.57,0.0,-0.33682,0.00018,19.92846]
[1777903137846,36.87,78817.57,0.0,-0.33682,0.00018,19.92845]
[1777903138098,36.86,78810.42,0.0,-0.33811,0.00018,19.95634]
[1777903138461,36.86,78810.42,0.0,-0.33811,0.00018,19.95634]
[1777903138464,36.86,78810.42,0.0,-0.33811,0.00018,19.95634]
[1777903138940,36.86,78810.42,0.0,-0.33811,0.00018,19.95634]
[1777903139125,36.86,78810.42,0.0,-0.33811,0.00018,19.95634]
[1777903139169,36.86,78811.36,0.0,-0.33794,0.00018,19.95264]
[1777903144995,36.86,78809.57,0.0,-0.33825,0.00018,19.95934]
[1777903147987,36.86,78808.66,0.0,-0.33842,0.00018,19.96279]
[1777903147999,36.86,78808.55,0.0,-0.33843,0.00018,19.96318]
[1777903148755,36.86,78808.55,0.0,-0.33843,0.00018,19.96318]
[1777903151387,36.86,78807.54,0.0,-0.33861,0.00018,19.96699]
[1777903151397,36.86,78807.54,0.0,-0.33861,0.00018,19.96699]
[1777903151427,36.86,78807.54,0.0,-0.33861,0.00018,19.96699]
[1777903151443,36.86,78807.54,0.0,-0.33861,0.00018,19.96699]
[1777903151450,36.86,78807.54,0.0,-0.33861,0.00018,19.96699]
[1777903152043,36.86,78806.15,0.0,-0.33886,0.00018,19.97234]
[1777903154791,36.86,78805.71,0.0,-0.33896,0.00018,19.97431]
[1777903154812,36.86,78805.71,0.0,-0.33896,0.00018,19.97431]
[1777903154975,36.86,78805.71,0.0,-0.33896,0.00018,19.97431]
[1777903155065,36.86,78805.59,0.0,-0.33898,0.00018,19.9749]
[1777903156014,36.86,78805.59,0.0,-0.33898,0.00018,19.9749]
[1777903156101,36.86,78814.46,0.0,-0.33738,0.00018,19.94056]
[1777903157909,36.86,78814.46,0.0,-0.33738,0.00018,19.94053]
[1777903159575,36.86,78814.14,0.0,-0.33743,0.00018,19.94175]
[1777903159587,36.86,78814.14,0.0,-0.33743,0.00018,19.94175]
[1777903159600,36.86,78814.14,0.0,-0.33743,0.00018,19.94175]
[1777903159659,36.86,78814.14,0.0,-0.33743,0.00018,19.94175]
[1777903160101,36.86,78813.41,0.0,-0.33757,0.00018,19.94458]
[1777903160721,36.86,78813.41,0.0,-0.33757,0.00018,19.94458]
[1777903162194,36.86,78815.44,0.0,-0.3372,0.00018,19.93664]
[1777903162746,36.86,78815.59,0.0,-0.33717,0.00018,19.93604]
[1777903164771,36.86,78814.98,0.0,-0.33728,0.00018,19.93841]
[1777903165140,36.86,78815.01,0.0,-0.33727,0.00018,19.93827]
[1777903168807,36.86,78814.29,0.0,-0.3374,0.00018,19.94104]
[1777903171336,36.86,78813.95,0.0,-0.33743,0.00018,19.9377]
[1777903172075,36.86,78813.95,0.0,-0.33743,0.00018,19.9377]
[1777903177218,36.86,78811.61,0.0,-0.33785,0.00018,19.94665]
[1777903182249,36.86,78813.61,0.0,-0.33748,0.00018,19.9387]
[1777903187290,36.86,78813.63,0.0,-0.33746,0.00018,19.93837]
[1777903188316,36.86,78813.63,0.0,-0.33746,0.00018,19.93837]
[1777903188853,36.85,78811.55,0.0,-0.33784,0.00018,19.94644]
[1777903188871,36.85,78811.55,0.0,-0.33784,0.00018,19.94644]
[1777903188900,36.85,78811.55,0.0,-0.33784,0.00018,19.94644]
[1777903188912,36.85,78811.55,0.0,-0.33784,0.00018,19.94644]
[1777903188941,36.85,78811.55,0.0,-0.33784,0.00018,19.94644]
[1777903189037,36.85,78811.55,0.0,-0.33784,0.00018,19.94644]
[1777903189276,36.85,78811.55,0.0,-0.33784,0.00018,19.94644]
[1777903189323,36.85,78796.35,0.0,-0.34061,0.00018,20.00514]
[1777903190345,36.85,78788.55,0.0,-0.34203,0.00018,20.03492]
[1777903190589,36.85,78788.55,0.0,-0.34203,0.00018,20.03492]
[1777903191141,36.85,78788.55,0.0,-0.34203,0.00018,20.03492]
[1777903191318,36.85,78788.55,0.0,-0.34202,0.00018,20.03478]
[1777903193048,36.85,78788.19,0.0,-0.34208,0.00018,20.03592]
[1777903193116,36.85,78788.19,0.0,-0.34208,0.00018,20.03592]
[1777903198368,36.84,78789.04,0.0,-0.34189,0.00018,20.032]
[1777903201297,36.84,78789.33,0.0,-0.34183,0.00018,20.03079]
[1777903201358,36.84,78789.33,0.0,-0.34183,0.00018,20.03079]
[1777903202633,36.84,78790.03,0.0,-0.3417,0.00018,20.0279]
[1777903202985,36.84,78790.03,0.0,-0.3417,0.00018,20.0279]
[1777903203179,36.84,78790.03,0.0,-0.3417,0.00018,20.0279]
[1777903203296,36.84,78790.03,0.0,-0.3417,0.00018,20.0279]
[1777903204991,36.83,78796.94,0.0,-0.34042,0.00018,20.00113]
[1777903206929,36.83,78796.94,0.0,-0.34042,0.00018,20.00104]
[1777903206982,36.83,78796.27,0.0,-0.34053,0.00018,20.00351]
[1777903207973,36.83,78796.27,0.0,-0.34053,0.00018,20.00351]
[1777903209967,36.83,78791.69,0.0,-0.34136,0.00018,20.02084]
[1777903210249,36.83,78791.69,0.0,-0.34136,0.00018,20.02084]
[1777903210291,36.83,78791.69,0.0,-0.34136,0.00018,20.02084]
[1777903210307,36.83,78791.26,0.0,-0.34143,0.00018,20.02225]
[1777903210585,36.83,78791.26,0.0,-0.34143,0.00018,20.02225]
[1777903210641,36.83,78791.26,0.0,-0.34143,0.00018,20.02225]
[1777903210847,36.83,78798.55,0.0,-0.3401,0.00018,19.99431]
[1777903211453,36.83,78798.55,0.0,-0.3401,0.00018,19.99431]
[1777903211838,36.83,78798.55,0.0,-0.3401,0.00018,19.99431]
[1777903211878,36.83,78798.55,0.0,-0.3401,0.00018,19.99431]
[1777903212344,36.83,78798.55,0.0,-0.3401,0.00018,19.99431]
[1777903212301,36.83,78803.5,0.0,-0.3392,0.00018,19.97525]
[1777903213388,36.83,78803.5,0.0,-0.3392,0.00018,19.97525]
[1777903214275,36.83,78803.5,0.0,-0.3392,0.00018,19.97525]
[1777903214623,36.83,78799.7,0.0,-0.33989,0.00018,19.98995]
[1777903214723,36.83,78799.7,0.0,-0.33989,0.00018,19.98995]
[1777903214728,36.83,78799.7,0.0,-0.33989,0.00018,19.98995]
[1777903214983,36.83,78799.7,0.0,-0.33989,0.00018,19.98995]
[1777903214999,36.83,78799.7,0.0,-0.33989,0.00018,19.98995]
[1777903215377,36.83,78799.7,0.0,-0.33989,0.00018,19.98995]
[1777903215062,36.83,78804.18,0.0,-0.33907,0.00018,19.97265]
[1777903216157,36.83,78804.18,0.0,-0.33907,0.00018,19.97265]
[1777903216215,36.83,78809.92,0.0,-0.33803,0.00018,19.95044]
[1777903217187,36.83,78809.92,0.0,-0.33803,0.00018,19.95044]
[1777903217256,36.83,78812.87,0.0,-0.3375,0.00018,19.939]
[1777903218374,36.83,78812.87,0.0,-0.3375,0.00018,19.939]
[1777903218914,36.83,78814.67,0.0,-0.33717,0.00018,19.93196]
[1777903218928,36.83,78814.67,0.0,-0.33717,0.00018,19.93196]
[1777903218948,36.83,78812.96,0.0,-0.33749,0.00018,19.93872]
[1777903221001,36.83,78812.96,0.0,-0.33749,0.00018,19.93879]
[1777903221035,36.83,78808.22,0.0,-0.33835,0.00018,19.95732]
[1777903221443,36.83,78808.22,0.0,-0.33835,0.00018,19.95732]
[1777903221530,36.83,78808.22,0.0,-0.33835,0.00018,19.95731]
[1777903222579,36.83,78808.22,0.0,-0.33835,0.00018,19.95731]
[1777903222930,36.83,78808.22,0.0,-0.33835,0.00018,19.95731]
[1777903223023,36.83,78808.22,0.0,-0.33835,0.00018,19.95731]
[1777903223297,36.83,78808.22,0.0,-0.33835,0.00018,19.95731]
[1777903223451,36.83,78806.48,0.0,-0.33867,0.00018,19.96406]
[1777903223525,36.83,78806.48,0.0,-0.33867,0.00018,19.96406]
[1777903223573,36.83,78806.48,0.0,-0.33867,0.00018,19.96406]
[1777903223858,36.83,78806.48,0.0,-0.33867,0.00018,19.96406]
[1777903224413,36.83,78796.34,0.0,-0.34052,0.00018,20.00318]
[1777903224429,36.83,78796.34,0.0,-0.34052,0.00018,20.00318]
[1777903225212,36.83,78796.34,0.0,-0.34052,0.00018,20.00318]
[1777903225313,36.83,78787.64,0.0,-0.34211,0.00018,20.03656]
[1777903225521,36.83,78787.64,0.0,-0.34211,0.00018,20.03656]
[1777903225694,36.83,78787.64,0.0,-0.34211,0.00018,20.03656]
[1777903225765,36.83,78787.64,0.0,-0.34211,0.00018,20.03656]
[1777903227504,36.83,78785.38,0.0,-0.34253,0.00018,20.0452]
[1777903229090,36.83,78787.07,0.0,-0.34222,0.00018,20.03884]
[1777903229543,36.83,78788.15,0.0,-0.34203,0.00018,20.03479]
[1777903229676,36.83,78788.15,0.0,-0.34203,0.00018,20.03479]
[1777903229709,36.83,78788.15,0.0,-0.34203,0.00018,20.03479]
[1777903229915,36.84,78792.22,0.0,-0.34129,0.00018,20.01933]
[1777903230666,36.84,78792.22,0.0,-0.34129,0.00018,20.01933]
[1777903230713,36.84,78792.22,0.0,-0.34129,0.00018,20.01933]
[1777903231374,36.84,78792.22,0.0,-0.34129,0.00018,20.01933]
[1777903231399,36.84,78796.02,0.0,-0.3406,0.00018,20.00484]
[1777903231607,36.84,78796.02,0.0,-0.34057,0.00018,20.00024]
[1777903233455,36.84,78799.81,0.0,-0.33988,0.00018,19.98569]
[1777903233809,36.84,78799.81,0.0,-0.33988,0.00018,19.98569]
[1777903235621,36.84,78793.41,0.0,-0.34105,0.00018,20.01028]
[1777903236246,36.84,78793.41,0.0,-0.34105,0.00018,20.01028]
[1777903236728,36.84,78789.65,0.0,-0.34174,0.00018,20.02474]
[1777903236768,36.84,78789.65,0.0,-0.34174,0.00018,20.02474]
[1777903236811,36.84,78789.65,0.0,-0.34174,0.00018,20.02474]
[1777903236969,36.84,78789.65,0.0,-0.34174,0.00018,20.02474]
[1777903237203,36.84,78789.65,0.0,-0.34174,0.00018,20.02474]
[1777903237305,36.84,78794.99,0.0,-0.34076,0.00018,20.00434]
[1777903237724,36.84,78794.99,0.0,-0.34076,0.00018,20.00434]
[1777903238112,36.84,78794.99,0.0,-0.34076,0.00018,20.00434]
[1777903238125,36.84,78794.99,0.0,-0.34076,0.00018,20.00434]
[1777903238183,36.84,78794.99,0.0,-0.34076,0.00018,20.00434]
[1777903238209,36.84,78794.99,0.0,-0.34076,0.00018,20.00434]
[1777903238296,36.84,78803.7,0.0,-0.33917,0.00018,19.97066]
[1777903238876,36.84,78821.95,0.0,-0.33585,0.00018,19.89938]
[1777903239727,36.84,78821.95,0.0,-0.33585,0.00018,19.89938]
[1777903239737,36.84,78821.95,0.0,-0.33585,0.00018,19.89938]
[1777903240066,36.84,78821.95,0.0,-0.33585,0.00018,19.89938]
[1777903240168,36.84,78821.95,0.0,-0.33585,0.00018,19.89938]
[1777903240199,36.84,78824.14,0.0,-0.33545,0.00018,19.89073]
[1777903241117,36.84,78824.14,0.0,-0.33545,0.00018,19.89073]
[1777903241218,36.84,78822.21,0.0,-0.3358,0.00018,19.89835]
[1777903242175,36.84,78822.21,0.0,-0.3358,0.00018,19.89835]
[1777903242381,36.84,78820.75,0.0,-0.33607,0.00018,19.90409]
[1777903245731,36.84,78819.28,0.0,-0.33633,0.00018,19.90981]
[1777903245769,36.84,78818.05,0.0,-0.33655,0.00018,19.91465]
[1777903248390,36.83,78818.05,0.0,-0.33655,0.00018,19.91462]
[1777903248531,36.83,78816.44,0.0,-0.33684,0.00018,19.92088]
[1777903248590,36.83,78816.44,0.0,-0.33684,0.00018,19.92088]
[1777903248724,36.83,78816.44,0.0,-0.33684,0.00018,19.92088]
[1777903249656,36.83,78816.44,0.0,-0.33684,0.00018,19.92088]
[1777903249835,36.83,78794.49,0.0,-0.34084,0.00018,20.00588]
[1777903251849,36.83,78794.49,0.0,-0.34083,0.00018,20.00579]
[1777903251920,36.83,78792.49,0.0,-0.34119,0.00018,20.01334]
[1777903253075,36.83,78792.49,0.0,-0.34119,0.00018,20.01334]
[1777903253123,36.83,78792.49,0.0,-0.34119,0.00018,20.01334]
[1777903253898,36.83,78792.33,0.0,-0.34122,0.00018,20.01385]
[1777903254680,36.83,78790.67,0.0,-0.34152,0.00018,20.02009]
[1777903254764,36.83,78790.67,0.0,-0.34152,0.00018,20.02009]
[1777903255342,36.83,78785.89,0.0,-0.34238,0.00018,20.03806]
[1777903261291,36.83,78782.05,0.0,-0.34309,0.00018,20.05268]
[1777903263932,36.83,78787.27,0.0,-0.34214,0.00018,20.03299]
[1777903264017,36.83,78788.24,0.0,-0.34196,0.00018,20.02933]
[1777903268393,36.83,78788.27,0.0,-0.34196,0.00018,20.02934]
[1777903270002,36.83,78787.75,0.0,-0.34206,0.00018,20.0314]
[1777903270103,36.83,78788.05,0.0,-0.34201,0.00018,20.03029]
[1777903274042,36.83,78789.42,0.0,-0.34173,0.00018,20.02462]
[1777903274143,36.83,78789.5,0.0,-0.34172,0.00018,20.02431]
[1777903277016,36.82,78789.79,0.0,-0.34166,0.00018,20.02298]
[1777903277837,36.82,78793.18,0.0,-0.34103,0.00018,20.00992]
[1777903280505,36.82,78794.89,0.0,-0.34071,0.00018,20.00307]
[1777903281915,36.82,78794.28,0.0,-0.34081,0.00018,20.00531]
[1777903281990,36.82,78794.28,0.0,-0.34081,0.00018,20.00531]
[1777903282091,36.82,78794.69,0.0,-0.34073,0.00018,20.00364]
[1777903285604,36.81,78793.82,0.0,-0.34088,0.00018,20.00659]
[1777903286257,36.81,78793.73,0.0,-0.34089,0.00018,20.00683]
[1777903287808,36.81,78793.73,0.0,-0.34089,0.00018,20.00683]
[1777903288012,36.81,78793.73,0.0,-0.34089,0.00018,20.00683]
[1777903288459,36.81,78793.73,0.0,-0.34089,0.00018,20.00683]
[1777903289733,36.81,78799.28,0.0,-0.33987,0.00018,19.9853]
[1777903290475,36.81,78801.31,0.0,-0.33949,0.00018,19.97738]
[1777903293827,36.8,78797.19,0.0,-0.3402,0.00018,19.98841]
[1777903294455,36.8,78797.19,0.0,-0.3402,0.00018,19.98841]
[1777903294742,36.8,78797.01,0.0,-0.34023,0.00018,19.98901]
[1777903295450,36.8,78797.01,0.0,-0.34023,0.00018,19.98901]
[1777903295492,36.8,78800.11,0.0,-0.33966,0.00018,19.97697]
[1777903295768,36.8,78800.11,0.0,-0.33966,0.00018,19.97697]
[1777903296261,36.8,78800.11,0.0,-0.33966,0.00018,19.97697]
[1777903296331,36.8,78810.61,0.0,-0.33774,0.00018,19.93605]
[1777903296829,36.8,78810.61,0.0,-0.33774,0.00018,19.93605]
[1777903296836,36.8,78810.61,0.0,-0.33774,0.00018,19.93605]
[1777903296978,36.8,78810.61,0.0,-0.33774,0.00018,19.93605]
[1777903297032,36.8,78810.61,0.0,-0.33774,0.00018,19.93605]
[1777903297146,36.8,78810.61,0.0,-0.33774,0.00018,19.93605]
[1777903297177,36.8,78810.61,0.0,-0.33774,0.00018,19.93605]
[1777903297364,36.8,78806.22,0.0,-0.33854,0.00018,19.9531]
[1777903297877,36.8,78806.22,0.0,-0.33854,0.00018,19.9531]
[1777903298312,36.8,78792.31,0.0,-0.34108,0.00018,20.00677]
[1777903299473,36.8,78792.31,0.0,-0.34108,0.00018,20.00677]
[1777903300312,36.8,78792.31,0.0,-0.34108,0.00018,20.00677]
[1777903300462,36.8,78792.31,0.0,-0.34108,0.00018,20.00677]
[1777903300414,36.8,78791.91,0.0,-0.34115,0.00018,20.00824]
[1777903300891,36.8,78791.91,0.0,-0.34115,0.00018,20.00824]
[1777903303794,36.8,78791.67,0.0,-0.34119,0.00018,20.0091]
[1777903304874,36.8,78791.78,0.0,-0.34117,0.00018,20.00865]
[1777903304959,36.8,78791.78,0.0,-0.34117,0.00018,20.00865]
[1777903306324,36.8,78791.06,0.0,-0.3413,0.00018,20.01138]
[1777903306440,36.8,78791.06,0.0,-0.3413,0.00018,20.01138]
[1777903306413,36.8,78790.19,0.0,-0.34146,0.00018,20.01472]
[1777903306868,36.8,78790.19,0.0,-0.34146,0.00018,20.01472]
[1777903309116,36.8,78788.61,0.0,-0.34175,0.00018,20.0208]
[1777903309275,36.8,78788.61,0.0,-0.34175,0.00018,20.0208]
[1777903310494,36.8,78783.44,0.0,-0.3427,0.00018,20.04054]
[1777903314717,36.79,78782.12,0.0,-0.34292,0.00018,20.04507]
[1777903314727,36.79,78782.12,0.0,-0.34292,0.00018,20.04507]
[1777903316035,36.79,78783.19,0.0,-0.34272,0.00018,20.0409]
[1777903316439,36.79,78783.19,0.0,-0.34272,0.00018,20.0409]
[1777903317826,36.79,78786.15,0.0,-0.34217,0.00018,20.02943]
[1777903317850,36.79,78786.15,0.0,-0.34217,0.00018,20.02943]
[1777903317864,36.79,78786.15,0.0,-0.34217,0.00018,20.02943]
[1777903317986,36.79,78786.15,0.0,-0.34217,0.00018,20.02943]
[1777903318172,36.79,78786.15,0.0,-0.34217,0.00018,20.02943]
[1777903318278,36.79,78786.15,0.0,-0.34217,0.00018,20.02943]
[1777903318393,36.79,78786.15,0.0,-0.34217,0.00018,20.02943]
[1777903318492,36.79,78778.01,0.0,-0.34366,0.00018,20.06019]
[1777903318618,36.79,78778.01,0.0,-0.34366,0.00018,20.06019]
[1777903319246,36.79,78778.01,0.0,-0.34366,0.00018,20.06019]
[1777903319254,36.79,78778.01,0.0,-0.34366,0.00018,20.06019]
[1777903319488,36.79,78778.01,0.0,-0.34366,0.00018,20.06019]
[1777903319256,36.79,78763.16,0.0,-0.34638,0.00018,20.11572]
[1777903320073,36.79,78763.16,0.0,-0.34638,0.00018,20.11572]
[1777903320232,36.79,78763.16,0.0,-0.34639,0.00018,20.11575]
[1777903320727,36.79,78763.16,0.0,-0.34639,0.00018,20.11575]
[1777903320738,36.79,78763.16,0.0,-0.34639,0.00018,20.11575]
[1777903321262,36.79,78763.16,0.0,-0.34639,0.00018,20.11575]
[1777903321280,36.79,78763.16,0.0,-0.34639,0.00018,20.11575]
[1777903321469,36.79,78755.55,0.0,-0.34779,0.00018,20.14381]
[1777903322098,36.79,78755.55,0.0,-0.34779,0.00018,20.14381]
[1777903322246,36.79,78755.55,0.0,-0.34779,0.00018,20.14381]
[1777903322649,36.79,78755.55,0.0,-0.34779,0.00018,20.14381]
[1777903323253,36.79,78749.5,0.0,-0.3489,0.00018,20.16594]
[1777903324213,36.79,78749.5,0.0,-0.3489,0.00018,20.16594]
[1777903324695,36.79,78747.28,0.0,-0.34931,0.00018,20.174]
[1777903325848,36.79,78747.83,0.0,-0.3492,0.00018,20.17196]
[1777903326038,36.79,78747.83,0.0,-0.3492,0.00018,20.17196]
[1777903326276,36.79,78747.78,0.0,-0.34921,0.00018,20.1721]
[1777903327251,36.79,78747.78,0.0,-0.34921,0.00018,20.1721]
[1777903327352,36.79,78746.51,0.0,-0.34944,0.00018,20.17664]
[1777903327864,36.79,78746.51,0.0,-0.34944,0.00018,20.17664]
[1777903330472,36.79,78747.37,0.0,-0.34928,0.00018,20.17344]
[1777903331045,36.79,78749.42,0.0,-0.3489,0.00018,20.16593]
[1777903332292,36.78,78749.66,0.0,-0.34885,0.00018,20.16503]
[1777903333226,36.78,78752.23,0.0,-0.34838,0.00018,20.15561]
[1777903333323,36.78,78752.23,0.0,-0.34838,0.00018,20.15559]
[1777903334633,36.78,78754.06,0.0,-0.34804,0.00018,20.14888]
[1777903336448,36.78,78765.15,0.0,-0.346,0.00018,20.1079]
[1777903338945,36.78,78765.79,0.0,-0.34588,0.00018,20.10555]
[1777903343228,36.79,78766.49,0.0,-0.34576,0.00018,20.10305]
[1777903343286,36.79,78766.49,0.0,-0.34576,0.00018,20.10305]
[1777903343452,36.79,78766.49,0.0,-0.34576,0.00018,20.10305]
[1777903343521,36.79,78756.7,0.0,-0.34756,0.00018,20.1393]
[1777903343530,36.79,78756.7,0.0,-0.34756,0.00018,20.1393]
[1777903344400,36.79,78756.7,0.0,-0.34756,0.00018,20.1393]
[1777903345409,36.79,78750.41,0.0,-0.34872,0.00018,20.16235]
[1777903347443,36.79,78745.99,0.0,-0.34953,0.00018,20.17843]
[1777903348965,36.78,78744.14,0.0,-0.34987,0.00018,20.18508]
[1777903349437,36.78,78744.14,0.0,-0.34987,0.00018,20.18505]
[1777903350932,36.78,78744.44,0.0,-0.34981,0.00018,20.18392]
[1777903353196,36.78,78748.2,0.0,-0.34909,0.00018,20.16564]
[1777903355620,36.78,78747.06,0.0,-0.3493,0.00018,20.16972]
[1777903357313,36.78,78747.26,0.0,-0.34926,0.00018,20.16896]
[1777903359005,36.78,78747.74,0.0,-0.34917,0.00018,20.16716]
[1777903359507,36.78,78748.13,0.0,-0.3491,0.00018,20.16572]
[1777903360431,36.78,78748.13,0.0,-0.3491,0.00018,20.16572]
[1777903360464,36.78,78748.13,0.0,-0.3491,0.00018,20.16572]
[1777903360514,36.78,78743.64,0.0,-0.34992,0.00018,20.18201]
[1777903360699,36.78,78743.64,0.0,-0.34992,0.00018,20.18201]
[1777903361213,36.78,78743.64,0.0,-0.34992,0.00018,20.18201]
[1777903361241,36.78,78743.64,0.0,-0.34992,0.00018,20.18201]
[1777903361488,36.78,78743.64,0.0,-0.34992,0.00018,20.18201]
[1777903361521,36.78,78738.27,0.0,-0.35091,0.00019,20.20137]
[1777903361697,36.78,78738.27,0.0,-0.35091,0.00019,20.20137]
[1777903362528,36.78,78727.96,0.0,-0.35282,0.00019,20.2382]
[1777903362766,36.78,78727.96,0.0,-0.35282,0.00019,20.2382]
[1777903364547,36.78,78723.33,0.0,-0.35367,0.00019,20.25454]
[1777903364630,36.78,78720.84,0.0,-0.35413,0.00019,20.26325]
[1777903364710,36.78,78720.84,0.0,-0.35413,0.00019,20.26325]
[1777903364880,36.78,78720.84,0.0,-0.35413,0.00019,20.26325]
[1777903365548,36.77,78715.63,0.0,-0.35509,0.00019,20.28146]
[1777903365907,36.77,78715.63,0.0,-0.35509,0.00019,20.28146]
[1777903366040,36.77,78715.63,0.0,-0.35509,0.00019,20.28146]
[1777903366394,36.77,78715.63,0.0,-0.35509,0.00019,20.28146]
[1777903366406,36.77,78715.63,0.0,-0.35509,0.00019,20.28146]
[1777903366422,36.77,78708.77,0.0,-0.35637,0.00019,20.30542]
[1777903367252,36.77,78708.77,0.0,-0.35637,0.00019,20.30542]
[1777903367262,36.77,78708.77,0.0,-0.35637,0.00019,20.30542]
[1777903367343,36.77,78713.07,0.0,-0.35557,0.00019,20.29033]
[1777903367630,36.77,78713.07,0.0,-0.35557,0.00019,20.29033]
[1777903367939,36.77,78717.73,0.0,-0.3547,0.00019,20.274]
[1777903369142,36.77,78717.73,0.0,-0.3547,0.00019,20.274]
[1777903371659,36.77,78717.19,0.0,-0.35478,0.00019,20.27559]
[1777903372557,36.77,78717.19,0.0,-0.35478,0.00019,20.27559]
[1777903372736,36.77,78719.14,0.0,-0.35441,0.00019,20.26852]
[1777903374339,36.77,78719.14,0.0,-0.35441,0.00019,20.26852]
[1777903374348,36.77,78719.14,0.0,-0.35441,0.00019,20.26852]
[1777903374388,36.76,78721.79,0.0,-0.35391,0.00019,20.25897]
[1777903375101,36.76,78721.79,0.0,-0.35391,0.00019,20.25897]
[1777903375203,36.76,78723.67,0.0,-0.35356,0.00019,20.25232]
[1777903378991,36.76,78720.69,0.0,-0.3541,0.00019,20.26256]
[1777903379201,36.76,78720.69,0.0,-0.3541,0.00019,20.26256]
[1777903379597,36.76,78721.39,0.0,-0.35396,0.00019,20.25998]
[1777903380042,36.76,78725.09,0.0,-0.35328,0.00019,20.24688]
[1777903380719,36.76,78725.09,0.0,-0.35328,0.00019,20.24688]
[1777903380735,36.76,78725.09,0.0,-0.35328,0.00019,20.24688]
[1777903381332,36.76,78725.09,0.0,-0.35328,0.00019,20.24688]
[1777903381403,36.75,78731.74,0.0,-0.35203,0.00019,20.22297]
[1777903382074,36.75,78731.74,0.0,-0.35203,0.00019,20.22297]
[1777903382466,36.75,78731.74,0.0,-0.35203,0.00019,20.22297]
[1777903382545,36.75,78730.75,0.0,-0.35221,0.00019,20.22643]
[1777903383727,36.75,78727.26,0.0,-0.35286,0.00019,20.2388]
[1777903383820,36.75,78727.26,0.0,-0.35286,0.00019,20.2388]
[1777903383824,36.75,78727.26,0.0,-0.35286,0.00019,20.2388]
[1777903383839,36.75,78727.26,0.0,-0.35286,0.00019,20.2388]
[1777903383873,36.75,78727.26,0.0,-0.35286,0.00019,20.2388]
[1777903384101,36.75,78720.76,0.0,-0.35406,0.00019,20.26175]
[1777903384907,36.75,78708.43,0.0,-0.35635,0.00019,20.30496]
[1777903386032,36.75,78708.43,0.0,-0.35635,0.00019,20.30496]
[1777903386539,36.75,78708.43,0.0,-0.35635,0.00019,20.30496]
[1777903386562,36.75,78708.43,0.0,-0.35635,0.00019,20.30496]
[1777903386513,36.75,78706.35,0.0,-0.35674,0.00019,20.31222]
[1777903386768,36.75,78706.35,0.0,-0.35674,0.00019,20.31222]
[1777903386803,36.75,78706.35,0.0,-0.35674,0.00019,20.31222]
[1777903387462,36.75,78706.35,0.0,-0.35674,0.00019,20.31222]
[1777903387480,36.75,78706.35,0.0,-0.35674,0.00019,20.31222]
[1777903387473,36.75,78709.23,0.0,-0.3562,0.00019,20.30221]
[1777903387958,36.75,78709.23,0.0,-0.3562,0.00019,20.30221]
[1777903388027,36.75,78709.23,0.0,-0.3562,0.00019,20.30221]
[1777903388536,36.75,78709.23,0.0,-0.3562,0.00019,20.30221]
[1777903388519,36.75,78716.46,0.0,-0.35485,0.00019,20.27679]
[1777903389133,36.75,78716.46,0.0,-0.35485,0.00019,20.27679]
[1777903389425,36.75,78716.46,0.0,-0.35485,0.00019,20.27679]
[1777903389457,36.75,78718.76,0.0,-0.35442,0.00019,20.26857]
[1777903390292,36.75,78718.76,0.0,-0.35442,0.00019,20.26857]
[1777903390382,36.75,78721.07,0.0,-0.35398,0.00019,20.2603]
[1777903391627,36.75,78721.07,0.0,-0.35398,0.00019,20.2603]
[1777903392638,36.74,78722.12,0.0,-0.35378,0.00019,20.25648]
[1777903393290,36.74,78722.12,0.0,-0.35378,0.00019,20.25648]
[1777903393329,36.74,78717.18,0.0,-0.35469,0.00019,20.27368]
[1777903393828,36.74,78717.18,0.0,-0.35469,0.00019,20.27368]
[1777903394140,36.74,78717.18,0.0,-0.35469,0.00019,20.27368]
[1777903394245,36.74,78717.18,0.0,-0.35469,0.00019,20.27368]
[1777903394404,36.74,78714.9,0.0,-0.35511,0.00019,20.28157]
[1777903395285,36.74,78714.9,0.0,-0.35511,0.00019,20.28157]
[1777903395479,36.74,78714.9,0.0,-0.35511,0.00019,20.28157]
[1777903395581,36.74,78722.05,0.0,-0.35377,0.00019,20.25624]
[1777903395622,36.74,78722.05,0.0,-0.35377,0.00019,20.25624]
[1777903395627,36.74,78722.05,0.0,-0.35377,0.00019,20.25624]
[1777903395899,36.74,78722.05,0.0,-0.35377,0.00019,20.25624]
[1777903395916,36.74,78722.05,0.0,-0.35377,0.00019,20.25624]
[1777903396161,36.74,78722.05,0.0,-0.35377,0.00019,20.25624]
[1777903396213,36.74,78722.05,0.0,-0.35377,0.00019,20.25624]
[1777903396272,36.74,78722.05,0.0,-0.35377,0.00019,20.25624]
[1777903396386,36.74,78722.05,0.0,-0.35377,0.00019,20.25624]
[1777903396431,36.74,78723.2,0.0,-0.35355,0.00019,20.25206]
[1777903397564,36.74,78712.39,0.0,-0.35556,0.00019,20.29002]
[1777903397674,36.74,78712.39,0.0,-0.35556,0.00019,20.29002]
[1777903397824,36.74,78712.39,0.0,-0.35556,0.00019,20.29002]
[1777903398475,36.74,78706.83,0.0,-0.35659,0.00019,20.3094]
[1777903399627,36.73,78701.28,0.0,-0.35763,0.00019,20.32859]
[1777903399777,36.73,78701.28,0.0,-0.35763,0.00019,20.32859]
[1777903400149,36.73,78700.75,0.0,-0.35773,0.00019,20.33039]
[1777903401314,36.73,78700.75,0.0,-0.35773,0.00019,20.33039]
[1777903401663,36.73,78699.56,0.0,-0.35795,0.00019,20.33445]
[1777903401936,36.73,78699.56,0.0,-0.35795,0.00019,20.33445]
[1777903401941,36.73,78699.56,0.0,-0.35795,0.00019,20.33445]
[1777903402001,36.73,78699.56,0.0,-0.35795,0.00019,20.33445]
[1777903402089,36.73,78699.56,0.0,-0.35795,0.00019,20.33445]
[1777903402151,36.73,78699.56,0.0,-0.35795,0.00019,20.33445]
[1777903402555,36.73,78699.56,0.0,-0.35795,0.00019,20.33445]
[1777903402560,36.73,78699.56,0.0,-0.35795,0.00019,20.33445]
[1777903402508,36.73,78695.55,0.0,-0.35869,0.00019,20.34818]
[1777903402832,36.73,78695.55,0.0,-0.35869,0.00019,20.34818]
[1777903402935,36.73,78695.55,0.0,-0.35869,0.00019,20.34818]
[1777903403530,36.73,78671.4,0.0,-0.36321,0.00019,20.42951]
[1777903404523,36.73,78671.4,0.0,-0.36321,0.00019,20.42951]
[1777903404508,36.73,78668.76,0.0,-0.36371,0.00019,20.43827]
[1777903405311,36.73,78668.76,0.0,-0.36371,0.00019,20.43827]
[1777903405595,36.73,78667.58,0.0,-0.36393,0.00019,20.44215]
[1777903406583,36.73,78666.64,0.0,-0.3641,0.00019,20.44515]
[1777903406925,36.73,78666.64,0.0,-0.3641,0.00019,20.44515]
[1777903407042,36.73,78666.64,0.0,-0.3641,0.00019,20.44515]
[1777903407585,36.73,78663.97,0.0,-0.3646,0.00019,20.45382]
[1777903407815,36.73,78663.97,0.0,-0.3646,0.00019,20.45382]
[1777903407908,36.73,78660.85,0.0,-0.36518,0.00019,20.46404]
[1777903409791,36.73,78660.85,0.0,-0.36518,0.00019,20.46393]
[1777903409804,36.73,78660.85,0.0,-0.36518,0.00019,20.46393]
[1777903409899,36.73,78660.58,0.0,-0.36522,0.00019,20.46469]
[1777903412946,36.69,78661.24,0.0,-0.36495,0.00019,20.45564]
[1777903412990,36.69,78661.24,0.0,-0.36495,0.00019,20.45564]
[1777903413417,36.69,78661.24,0.0,-0.36495,0.00019,20.45564]
[1777903413477,36.69,78661.24,0.0,-0.36495,0.00019,20.45564]
[1777903413738,36.68,78663.21,0.0,-0.36456,0.00019,20.44894]
[1777903413795,36.68,78663.21,0.0,-0.36456,0.00019,20.44894]
[1777903413890,36.68,78663.21,0.0,-0.36456,0.00019,20.44894]
[1777903414927,36.68,78673.72,0.0,-0.36258,0.00019,20.41402]
[1777903416633,36.68,78675.03,0.0,-0.36233,0.00019,20.40946]
[1777903416911,36.68,78675.03,0.0,-0.36233,0.00019,20.40946]
[1777903418499,36.68,78675.03,0.0,-0.36233,0.00019,20.40946]
[1777903418551,36.68,78672.08,0.0,-0.36287,0.00019,20.41912]
[1777903422330,36.67,78672.79,0.0,-0.36273,0.00019,20.41657]
[1777903422380,36.67,78673.38,0.0,-0.36261,0.00019,20.41441]
[1777903423281,36.67,78673.38,0.0,-0.36261,0.00019,20.41441]
[1777903423327,36.67,78673.38,0.0,-0.36261,0.00019,20.41441]
[1777903423505,36.67,78673.38,0.0,-0.36261,0.00019,20.41441]
[1777903423515,36.67,78672.92,0.0,-0.36269,0.00019,20.41586]
[1777903423622,36.67,78672.92,0.0,-0.36269,0.00019,20.41586]
[1777903424407,36.67,78657.33,0.0,-0.36562,0.00019,20.46719]
[1777903425359,36.67,78657.33,0.0,-0.36562,0.00019,20.46719]
[1777903425397,36.67,78657.33,0.0,-0.36562,0.00019,20.46719]
[1777903425433,36.67,78653.91,0.0,-0.36626,0.00019,20.47831]
[1777903426003,36.67,78653.91,0.0,-0.36626,0.00019,20.47831]
[1777903426022,36.67,78651.2,0.0,-0.36677,0.00019,20.48699]
[1777903427909,36.66,78651.2,0.0,-0.36676,0.00019,20.48683]
[1777903428414,36.66,78649.6,0.0,-0.36706,0.00019,20.49198]
[1777903428791,36.66,78649.6,0.0,-0.36706,0.00019,20.49198]
[1777903428994,36.66,78649.6,0.0,-0.36706,0.00019,20.49197]
[1777903429722,36.66,78649.6,0.0,-0.36706,0.00019,20.49197]
[1777903429770,36.66,78649.6,0.0,-0.36706,0.00019,20.49197]
[1777903429854,36.66,78649.6,0.0,-0.36706,0.00019,20.49197]
[1777903429954,36.66,78649.6,0.0,-0.36706,0.00019,20.49197]
[1777903430000,36.66,78649.6,0.0,-0.36706,0.00019,20.49197]
[1777903430404,36.66,78649.6,0.0,-0.36706,0.00019,20.49197]
[1777903430499,36.66,78639.86,0.0,-0.3689,0.00019,20.52317]
[1777903431952,36.66,78639.86,0.0,-0.36888,0.00019,20.52283]
[1777903432232,36.66,78639.86,0.0,-0.36888,0.00019,20.52283]
[1777903432310,36.66,78639.86,0.0,-0.36888,0.00019,20.52283]
[1777903432437,36.65,78632.16,0.0,-0.37031,0.00019,20.54672]
[1777903433947,36.64,78632.16,0.0,-0.37028,0.00019,20.54626]
[1777903434375,36.63,78630.49,0.0,-0.37058,0.00019,20.55105]
[1777903436226,36.62,78630.49,0.0,-0.37055,0.00019,20.55059]
[1777903436555,36.62,78630.49,0.0,-0.37055,0.00019,20.55059]
[1777903436565,36.62,78630.49,0.0,-0.37055,0.00019,20.55059]
[1777903436610,36.61,78628.9,0.0,-0.37083,0.00019,20.55515]
[1777903437959,36.61,78628.48,0.0,-0.37091,0.00019,20.55647]
[1777903437975,36.61,78628.48,0.0,-0.37091,0.00019,20.55647]
[1777903438543,36.6,78622.2,0.0,-0.37205,0.00019,20.57526]
[1777903439171,36.6,78622.2,0.0,-0.37205,0.00019,20.57526]
[1777903439225,36.6,78622.2,0.0,-0.37205,0.00019,20.57526]
[1777903439350,36.59,78624.45,0.0,-0.3716,0.00019,20.56777]
[1777903440013,36.59,78624.45,0.0,-0.3716,0.00019,20.56777]
[1777903440865,36.58,78624.45,0.0,-0.37157,0.00019,20.56727]
[1777903441033,36.58,78624.45,0.0,-0.37157,0.00019,20.56727]
[1777903441227,36.58,78624.45,0.0,-0.37157,0.00019,20.56727]
[1777903441353,36.58,78624.45,0.0,-0.37157,0.00019,20.56727]
[1777903441382,36.58,78624.45,0.0,-0.37157,0.00019,20.56727]
[1777903441402,36.58,78624.45,0.0,-0.37157,0.00019,20.56727]
[1777903441451,36.58,78629.8,0.0,-0.37055,0.00019,20.55044]
[1777903442045,36.58,78629.8,0.0,-0.37055,0.00019,20.55044]
[1777903442087,36.58,78629.8,0.0,-0.37055,0.00019,20.55044]
[1777903442113,36.58,78629.8,0.0,-0.37055,0.00019,20.55044]
[1777903442143,36.58,78629.8,0.0,-0.37055,0.00019,20.55044]
[1777903442175,36.58,78629.8,0.0,-0.37055,0.00019,20.55044]
[1777903442225,36.58,78629.8,0.0,-0.37055,0.00019,20.55044]
[1777903442682,36.58,78640.93,0.0,-0.36844,0.00019,20.51505]
[1777903442733,36.58,78640.93,0.0,-0.36844,0.00019,20.51505]
[1777903443436,36.58,78640.93,0.0,-0.36844,0.00019,20.51505]
[1777903443474,36.58,78646.05,0.0,-0.36747,0.00019,20.49856]
[1777903444102,36.58,78646.05,0.0,-0.36747,0.00019,20.49856]
[1777903444332,36.58,78646.05,0.0,-0.36747,0.00019,20.49856]
[1777903444529,36.58,78640.63,0.0,-0.36849,0.00019,20.51597]
[1777903446078,36.58,78640.63,0.0,-0.36849,0.00019,20.51598]
[1777903446199,36.58,78640.63,0.0,-0.36849,0.00019,20.51598]
[1777903446615,36.58,78640.63,0.0,-0.36849,0.00019,20.51598]
[1777903446231,36.58,78635.69,0.0,-0.36943,0.00019,20.53173]
[1777903447137,36.58,78635.69,0.0,-0.36943,0.00019,20.53172]
[1777903448361,36.58,78635.69,0.0,-0.36943,0.00019,20.53172]
[1777903448572,36.58,78635.69,0.0,-0.36943,0.00019,20.53172]
[1777903448589,36.58,78634.99,0.0,-0.36956,0.00019,20.53393]
[1777903448684,36.58,78634.99,0.0,-0.36956,0.00019,20.53393]
[1777903448803,36.58,78634.99,0.0,-0.36956,0.00019,20.53393]
[1777903448904,36.58,78634.99,0.0,-0.36956,0.00019,20.53393]
[1777903448920,36.58,78634.99,0.0,-0.36956,0.00019,20.53393]
[1777903448998,36.58,78634.99,0.0,-0.36956,0.00019,20.53393]
[1777903449318,36.58,78623.01,0.0,-0.37183,0.00019,20.57159]
[1777903450121,36.58,78623.01,0.0,-0.37183,0.00019,20.57159]
[1777903450156,36.58,78623.01,0.0,-0.37183,0.00019,20.57159]
[1777903450164,36.58,78623.01,0.0,-0.37183,0.00019,20.57159]
[1777903450586,36.58,78615.62,0.0,-0.37324,0.00019,20.59451]
[1777903450807,36.58,78615.62,0.0,-0.37324,0.00019,20.59451]
[1777903451378,36.58,78615.62,0.0,-0.37324,0.00019,20.59451]
[1777903451391,36.58,78615.62,0.0,-0.37324,0.00019,20.59451]
[1777903451631,36.58,78615.62,0.0,-0.37324,0.00019,20.59451]
[1777903451568,36.58,78619.38,0.0,-0.37252,0.00019,20.58284]
[1777903452154,36.58,78619.38,0.0,-0.37252,0.00019,20.58284]
[1777903452702,36.57,78624.34,0.0,-0.37155,0.00019,20.56686]
[1777903452739,36.57,78624.34,0.0,-0.37155,0.00019,20.56686]
[1777903452823,36.57,78624.34,0.0,-0.37155,0.00019,20.56686]
[1777903452855,36.57,78624.34,0.0,-0.37155,0.00019,20.56686]
[1777903452918,36.57,78624.34,0.0,-0.37155,0.00019,20.56686]
[1777903453169,36.57,78624.34,0.0,-0.37155,0.00019,20.56686]
[1777903453219,36.57,78624.34,0.0,-0.37155,0.00019,20.56686]
[1777903453466,36.57,78624.34,0.0,-0.37155,0.00019,20.56686]
[1777903453589,36.57,78637.82,0.0,-0.36899,0.00019,20.52424]
[1777903453727,36.57,78637.82,0.0,-0.36899,0.00019,20.52424]
[1777903454184,36.57,78638.46,0.0,-0.36886,0.00019,20.52216]
[1777903454750,36.57,78638.46,0.0,-0.36886,0.00019,20.52216]
[1777903454770,36.57,78638.46,0.0,-0.36886,0.00019,20.52216]
[1777903455389,36.57,78640.48,0.0,-0.36848,0.00019,20.51569]
[1777903458225,36.57,78642.58,0.0,-0.36808,0.00019,20.50895]
[1777903458247,36.57,78642.58,0.0,-0.36808,0.00019,20.50895]
[1777903458348,36.57,78644.77,0.0,-0.36767,0.00019,20.5019]
[1777903461015,36.57,78648.85,0.0,-0.3669,0.00019,20.48872]
[1777903463048,36.57,78651.75,0.0,-0.36635,0.00019,20.4793]
[1777903465637,36.57,78645.03,0.0,-0.36762,0.00019,20.50109]
[1777903466281,36.57,78645.03,0.0,-0.36762,0.00019,20.50109]
[1777903466580,36.57,78645.03,0.0,-0.36762,0.00019,20.50109]
[1777903466341,36.57,78640.23,0.0,-0.36853,0.00019,20.51652]
[1777903467600,36.57,78633.65,0.0,-0.36978,0.00019,20.53749]
[1777903468365,36.57,78633.65,0.0,-0.36978,0.00019,20.53749]
[1777903468412,36.57,78631.07,0.0,-0.37027,0.00019,20.54565]
[1777903469573,36.57,78631.07,0.0,-0.37027,0.00019,20.54565]
[1777903469592,36.57,78628.84,0.0,-0.37069,0.00019,20.55266]
[1777903473029,36.57,78627.02,0.0,-0.37101,0.00019,20.55383]
[1777903473051,36.57,78627.02,0.0,-0.37101,0.00019,20.55383]
[1777903473541,36.57,78627.02,0.0,-0.37101,0.00019,20.55383]
[1777903473586,36.57,78627.02,0.0,-0.37101,0.00019,20.55383]
[1777903476611,36.57,78634.01,0.0,-0.36968,0.00019,20.53168]
[1777903477868,36.56,78634.01,0.0,-0.36968,0.00019,20.53168]
[1777903478351,36.56,78630.7,0.0,-0.37031,0.00019,20.54216]
[1777903480278,36.56,78627.34,0.0,-0.37094,0.00019,20.55274]
[1777903480301,36.56,78627.34,0.0,-0.37094,0.00019,20.55274]
[1777903480390,36.56,78627.34,0.0,-0.37094,0.00019,20.55274]
[1777903480408,36.56,78633.54,0.0,-0.36977,0.00019,20.53316]
[1777903480917,36.56,78633.54,0.0,-0.36977,0.00019,20.53316]
[1777903480929,36.56,78633.54,0.0,-0.36977,0.00019,20.53316]
[1777903481027,36.56,78633.54,0.0,-0.36977,0.00019,20.53316]
[1777903481072,36.56,78633.54,0.0,-0.36977,0.00019,20.53316]
[1777903481135,36.56,78633.54,0.0,-0.36977,0.00019,20.53316]
[1777903481292,36.56,78633.54,0.0,-0.36977,0.00019,20.53316]
[1777903481393,36.56,78644.81,0.0,-0.36763,0.00019,20.49712]
[1777903483185,36.56,78644.81,0.0,-0.36763,0.00019,20.49711]
[1777903483217,36.56,78644.81,0.0,-0.36763,0.00019,20.49711]
[1777903483350,36.56,78644.81,0.0,-0.36763,0.00019,20.49711]
[1777903483491,36.56,78644.81,0.0,-0.36763,0.00019,20.49711]
[1777903484033,36.56,78645.27,0.0,-0.36754,0.00019,20.49565]
[1777903484052,36.56,78645.27,0.0,-0.36754,0.00019,20.49565]
[1777903484610,36.56,78645.27,0.0,-0.36754,0.00019,20.49565]
[1777903484652,36.57,78639.54,0.0,-0.36863,0.00019,20.51408]
[1777903485915,36.57,78636.05,0.0,-0.36929,0.00019,20.52524]
[1777903485933,36.57,78636.05,0.0,-0.36929,0.00019,20.52524]
[1777903485988,36.57,78636.05,0.0,-0.36929,0.00019,20.52524]
[1777903486010,36.57,78636.05,0.0,-0.36929,0.00019,20.52524]
[1777903486580,36.57,78636.05,0.0,-0.36929,0.00019,20.52524]
[1777903486673,36.57,78631.38,0.0,-0.37018,0.00019,20.54006]
[1777903487580,36.57,78631.38,0.0,-0.37018,0.00019,20.54006]
[1777903487611,36.57,78628.12,0.0,-0.3708,0.00019,20.55035]
[1777903491256,36.57,78625.09,0.0,-0.37137,0.00019,20.55985]
[1777903491280,36.57,78625.09,0.0,-0.37137,0.00019,20.55985]
[1777903491304,36.57,78625.09,0.0,-0.37137,0.00019,20.55985]
[1777903491600,36.57,78625.09,0.0,-0.37137,0.00019,20.55985]
[1777903492518,36.57,78620.77,0.0,-0.37219,0.00019,20.57332]
[1777903492527,36.57,78620.77,0.0,-0.37219,0.00019,20.57332]
[1777903492638,36.57,78615.66,0.0,-0.37317,0.00019,20.58915]
[1777903492889,36.57,78615.66,0.0,-0.37317,0.00019,20.58915]
[1777903493515,36.57,78615.66,0.0,-0.37317,0.00019,20.58915]
[1777903493586,36.57,78607.36,0.0,-0.37475,0.00019,20.6146]
[1777903494266,36.57,78607.36,0.0,-0.37475,0.00019,20.6146]
[1777903494463,36.56,78607.36,0.0,-0.37475,0.00019,20.61458]
[1777903494713,36.56,78607.36,0.0,-0.37475,0.00019,20.61458]
[1777903495469,36.56,78607.36,0.0,-0.37475,0.00019,20.61458]
[1777903495472,36.56,78607.36,0.0,-0.37475,0.00019,20.61458]
[1777903495498,36.56,78603.86,0.0,-0.37541,0.00019,20.62518]
[1777903499792,36.56,78606.18,0.0,-0.37496,0.00019,20.61795]
[1777903499825,36.56,78606.18,0.0,-0.37496,0.00019,20.61795]
[1777903500342,36.56,78606.18,0.0,-0.37496,0.00019,20.61795]
[1777903500362,36.56,78606.18,0.0,-0.37496,0.00019,20.61795]
[1777903500784,36.56,78605.66,0.0,-0.37505,0.00019,20.61949]
[1777903500898,36.56,78605.66,0.0,-0.37505,0.00019,20.61949]
[1777903501800,36.56,78605.66,0.0,-0.37505,0.00019,20.61945]
[1777903501941,36.56,78605.66,0.0,-0.37505,0.00019,20.61945]
[1777903501980,36.56,78605.66,0.0,-0.37505,0.00019,20.61945]
[1777903502520,36.56,78601.1,0.0,-0.37592,0.00019,20.63323]
[1777903502914,36.56,78601.1,0.0,-0.37592,0.00019,20.63323]
[1777903504553,36.56,78602.13,0.0,-0.37572,0.00019,20.63006]
[1777903504643,36.56,78607.88,0.0,-0.37462,0.00019,20.61254]
[1777903504714,36.56,78607.88,0.0,-0.37462,0.00019,20.61254]
[1777903504915,36.56,78607.88,0.0,-0.37462,0.00019,20.61254]
[1777903504925,36.56,78607.88,0.0,-0.37462,0.00019,20.61254]
[1777903505540,36.56,78607.88,0.0,-0.37462,0.00019,20.6125]
[1777903505737,36.56,78607.88,0.0,-0.37462,0.00019,20.6125]
[1777903506308,36.56,78607.88,0.0,-0.37462,0.00019,20.6125]
[1777903506547,36.55,78615.13,0.0,-0.37323,0.00019,20.59021]
[1777903510702,36.55,78623.17,0.0,-0.3717,0.00019,20.56516]
[1777903516502,36.55,78622.36,0.0,-0.37185,0.00019,20.56762]
[1777903516617,36.55,78620.02,0.0,-0.37229,0.00019,20.57489]
[1777903518287,36.55,78617.13,0.0,-0.37284,0.00019,20.58384]
[1777903518632,36.55,78616.35,0.0,-0.37299,0.00019,20.58623]
[1777903520183,36.55,78616.39,0.0,-0.37298,0.00019,20.58608]
[1777903520185,36.55,78616.39,0.0,-0.37298,0.00019,20.58608]
[1777903520986,36.55,78616.98,0.0,-0.37287,0.00019,20.58423]
[1777903521016,36.55,78616.98,0.0,-0.37287,0.00019,20.58423]
[1777903521225,36.55,78616.98,0.0,-0.37287,0.00019,20.58423]
[1777903521274,36.55,78616.98,0.0,-0.37287,0.00019,20.58423]
[1777903521318,36.55,78616.98,0.0,-0.37287,0.00019,20.58423]
[1777903521657,36.55,78611.98,0.0,-0.37382,0.00019,20.59963]
[1777903521951,36.55,78611.98,0.0,-0.37382,0.00019,20.59963]
[1777903522382,36.55,78611.98,0.0,-0.37382,0.00019,20.59963]
[1777903522548,36.55,78611.98,0.0,-0.37382,0.00019,20.59963]
[1777903523129,36.55,78607.1,0.0,-0.37475,0.00019,20.61453]
[1777903523493,36.55,78607.1,0.0,-0.37475,0.00019,20.61453]
[1777903528994,36.54,78601.84,0.0,-0.37573,0.00019,20.63021]
[1777903530218,36.54,78601.31,0.0,-0.37583,0.00019,20.63176]
[1777903532163,36.54,78600.8,0.0,-0.3759,0.00019,20.62871]
[1777903532255,36.54,78600.91,0.0,-0.37588,0.00019,20.62832]
[1777903533332,36.54,78600.91,0.0,-0.37588,0.00019,20.62832]
[1777903533874,36.54,78600.19,0.0,-0.37601,0.00019,20.63043]
[1777903534993,36.54,78600.95,0.0,-0.37586,0.00019,20.62814]
[1777903535675,36.54,78600.95,0.0,-0.37586,0.00019,20.62814]
[1777903535690,36.54,78600.95,0.0,-0.37586,0.00019,20.62814]
[1777903535710,36.54,78603.13,0.0,-0.37544,0.00019,20.62142]
[1777903536625,36.54,78603.13,0.0,-0.37544,0.00019,20.62142]
[1777903536662,36.53,78610.27,0.0,-0.37408,0.00019,20.59958]
[1777903539011,36.53,78615.56,0.0,-0.37306,0.00019,20.58321]
[1777903539186,36.53,78615.56,0.0,-0.37306,0.00019,20.58321]
[1777903539563,36.53,78615.56,0.0,-0.37306,0.00019,20.58321]
[1777903539590,36.53,78615.56,0.0,-0.37306,0.00019,20.58321]
[1777903539680,36.53,78615.56,0.0,-0.37306,0.00019,20.58321]
[1777903539712,36.53,78617.5,0.0,-0.37269,0.00019,20.57718]
[1777903540301,36.53,78617.5,0.0,-0.37269,0.00019,20.57718]
[1777903540609,36.53,78630.32,0.0,-0.37025,0.00019,20.53699]
[1777903540875,36.53,78630.32,0.0,-0.37025,0.00019,20.53699]
[1777903541428,36.53,78630.32,0.0,-0.37025,0.00019,20.53699]
[1777903541583,36.53,78630.32,0.0,-0.37025,0.00019,20.53699]
[1777903541640,36.53,78637.15,0.0,-0.36895,0.00019,20.51529]
[1777903542586,36.53,78637.15,0.0,-0.36895,0.00019,20.51529]
[1777903542673,36.53,78637.15,0.0,-0.36895,0.00019,20.51529]
[1777903542708,36.53,78632.66,0.0,-0.36981,0.00019,20.5296]
[1777903543344,36.53,78632.66,0.0,-0.36981,0.00019,20.5296]
[1777903543368,36.53,78632.66,0.0,-0.36981,0.00019,20.5296]
[1777903543464,36.53,78632.66,0.0,-0.36981,0.00019,20.5296]
[1777903543585,36.53,78632.66,0.0,-0.36981,0.00019,20.5296]
[1777903543686,36.53,78628.84,0.0,-0.37053,0.00019,20.54169]
[1777903545270,36.53,78628.72,0.0,-0.37056,0.00019,20.54207]
[1777903545329,36.53,78628.68,0.0,-0.37056,0.00019,20.54219]
[1777903546064,36.53,78628.68,0.0,-0.37056,0.00019,20.54219]
[1777903549386,36.53,78625.94,0.0,-0.37108,0.00019,20.5508]
[1777903549462,36.53,78626.37,0.0,-0.371,0.00019,20.54942]
[1777903550893,36.53,78626.37,0.0,-0.371,0.00019,20.54942]
[1777903551128,36.53,78626.37,0.0,-0.371,0.00019,20.54942]
[1777903551420,36.53,78626.37,0.0,-0.371,0.00019,20.54942]
[1777903551591,36.53,78623.96,0.0,-0.37146,0.00019,20.55696]
[1777903553406,36.53,78618.54,0.0,-0.37249,0.00019,20.57385]
[1777903553680,36.53,78615.69,0.0,-0.37303,0.00019,20.58266]
[1777903555117,36.53,78615.69,0.0,-0.37303,0.00019,20.58266]
[1777903555151,36.53,78615.69,0.0,-0.37303,0.00019,20.58266]
[1777903555270,36.53,78615.69,0.0,-0.37303,0.00019,20.58266]
[1777903555310,36.53,78615.69,0.0,-0.37303,0.00019,20.58266]
[1777903555533,36.53,78616.57,0.0,-0.37286,0.00019,20.57987]
[1777903556483,36.53,78616.57,0.0,-0.37286,0.00019,20.57987]
[1777903556491,36.53,78616.57,0.0,-0.37286,0.00019,20.57987]
[1777903556576,36.53,78618.82,0.0,-0.37243,0.00019,20.57285]
[1777903557772,36.53,78619.78,0.0,-0.37224,0.00019,20.56984]
[1777903559715,36.53,78620.17,0.0,-0.37217,0.00019,20.5686]
[1777903559720,36.53,78620.94,0.0,-0.37202,0.00019,20.56617]
[1777903561044,36.53,78620.94,0.0,-0.37202,0.00019,20.56617]
[1777903561653,36.53,78623.04,0.0,-0.37162,0.00019,20.55957]
[1777903561957,36.53,78623.04,0.0,-0.37162,0.00019,20.55957]
[1777903562614,36.53,78623.04,0.0,-0.37162,0.00019,20.55957]
[1777903562710,36.53,78620.79,0.0,-0.37204,0.00019,20.56658]
[1777903563467,36.53,78620.79,0.0,-0.37204,0.00019,20.56658]
[1777903563511,36.53,78615.04,0.0,-0.37314,0.00019,20.58442]
[1777903565512,36.53,78610.9,0.0,-0.37393,0.00019,20.59715]
[1777903565519,36.52,78610.9,0.0,-0.37392,0.00019,20.59707]
[1777903566477,36.52,78610.9,0.0,-0.37392,0.00019,20.59707]
[1777903567543,36.52,78610.34,0.0,-0.37403,0.00019,20.59879]
[1777903567654,36.52,78610.34,0.0,-0.37403,0.00019,20.59879]
[1777903567665,36.52,78610.34,0.0,-0.37403,0.00019,20.59879]
[1777903567731,36.52,78609.82,0.0,-0.37413,0.00019,20.60035]
[1777903568299,36.52,78609.82,0.0,-0.37413,0.00019,20.60035]
[1777903568623,36.52,78608.96,0.0,-0.37429,0.00019,20.60295]
[1777903571571,36.52,78604.08,0.0,-0.37522,0.00019,20.61776]
[1777903571672,36.51,78603.56,0.0,-0.37529,0.00019,20.61888]
[1777903573317,36.51,78603.56,0.0,-0.37529,0.00019,20.61888]
[1777903573454,36.51,78603.56,0.0,-0.37529,0.00019,20.61888]
[1777903573741,36.5,78603.69,0.0,-0.37523,0.00019,20.61799]
[1777903574959,36.5,78603.69,0.0,-0.37523,0.00019,20.61799]
[1777903575623,36.5,78610.74,0.0,-0.37388,0.00019,20.59634]
[1777903575966,36.5,78610.74,0.0,-0.37388,0.00019,20.59634]
[1777903576184,36.5,78610.74,0.0,-0.37388,0.00019,20.59634]
[1777903576356,36.5,78610.74,0.0,-0.37388,0.00019,20.59634]
[1777903576455,36.5,78610.74,0.0,-0.37388,0.00019,20.59634]
[1777903576819,36.5,78607.69,0.0,-0.37446,0.00019,20.60568]
[1777903576885,36.5,78607.69,0.0,-0.37446,0.00019,20.60568]
[1777903576977,36.5,78607.69,0.0,-0.37446,0.00019,20.60568]
[1777903577064,36.5,78607.69,0.0,-0.37446,0.00019,20.60568]
[1777903577166,36.5,78607.69,0.0,-0.37446,0.00019,20.60568]
[1777903577297,36.5,78607.69,0.0,-0.37446,0.00019,20.60568]
[1777903577694,36.5,78596.88,0.0,-0.37653,0.00019,20.6384]
[1777903577827,36.5,78596.88,0.0,-0.37653,0.00019,20.6384]
[1777903578445,36.5,78586.38,0.0,-0.37854,0.00019,20.66975]
[1777903579709,36.5,78586.38,0.0,-0.37854,0.00019,20.66975]
[1777903579717,36.5,78587.48,0.0,-0.37832,0.00019,20.66642]
[1777903581125,36.5,78587.48,0.0,-0.37832,0.00019,20.66642]
[1777903581171,36.5,78587.78,0.0,-0.37826,0.00019,20.66546]
[1777903582064,36.5,78587.78,0.0,-0.37826,0.00019,20.66546]
[1777903582098,36.5,78587.78,0.0,-0.37826,0.00019,20.66546]
[1777903582433,36.5,78587.78,0.0,-0.37826,0.00019,20.66546]
[1777903583599,36.49,78587.75,0.0,-0.37826,0.00019,20.6654]
[1777903583737,36.49,78587.75,0.0,-0.37826,0.00019,20.6654]
[1777903584113,36.49,78582.92,0.0,-0.37918,0.00019,20.67961]
[1777903589311,36.49,78584.51,0.0,-0.37886,0.00019,20.6747]
[1777903590659,36.48,78584.54,0.0,-0.37885,0.00019,20.67445]
[1777903590769,36.48,78584.54,0.0,-0.37885,0.00019,20.67445]
[1777903593184,36.48,78577.22,0.0,-0.38022,0.00019,20.69129]
[1777903593990,36.48,78577.22,0.0,-0.38022,0.00019,20.69129]
[1777903594188,36.48,78576.71,0.0,-0.38032,0.00019,20.69278]
[1777903596902,36.48,78580.89,0.0,-0.37951,0.00019,20.6804]
[1777903597710,36.48,78580.89,0.0,-0.37951,0.00019,20.6804]
[1777903598355,36.48,78585.32,0.0,-0.37865,0.00019,20.66733]
[1777903598474,36.48,78586.46,0.0,-0.37844,0.00019,20.66395]
[1777903600949,36.48,78582.88,0.0,-0.37912,0.00019,20.67454]
[1777903601236,36.48,78581.55,0.0,-0.37938,0.00019,20.67845]
[1777903606276,36.47,78583.34,0.0,-0.37903,0.00019,20.67305]
[1777903611310,36.47,78583.29,0.0,-0.37904,0.00019,20.67318]
[1777903614706,36.47,78584.62,0.0,-0.37878,0.00019,20.66924]
[1777903614737,36.47,78586.48,0.0,-0.37842,0.00019,20.66373]
[1777903614859,36.47,78586.48,0.0,-0.37842,0.00019,20.66373]
[1777903614927,36.47,78586.48,0.0,-0.37842,0.00019,20.66373]
[1777903615185,36.47,78586.48,0.0,-0.37842,0.00019,20.66373]
[1777903615417,36.47,78595.22,0.0,-0.37675,0.00019,20.63764]
[1777903615892,36.47,78595.22,0.0,-0.37675,0.00019,20.63764]
[1777903616404,36.47,78595.22,0.0,-0.37675,0.00019,20.63764]
[1777903616415,36.47,78595.22,0.0,-0.37675,0.00019,20.63764]
[1777903616497,36.47,78597.17,0.0,-0.37637,0.00019,20.63167]
[1777903616990,36.47,78597.17,0.0,-0.37637,0.00019,20.63167]
[1777903617353,36.47,78597.17,0.0,-0.37636,0.00019,20.63159]
[1777903620963,36.47,78593.7,0.0,-0.37701,0.00019,20.6418]
[1777903621290,36.47,78593.7,0.0,-0.37701,0.00019,20.6418]
[1777903624362,36.46,78595.85,0.0,-0.37659,0.00019,20.6351]
[1777903626690,36.46,78596.23,0.0,-0.37651,0.00019,20.6338]
[1777903626720,36.46,78596.23,0.0,-0.37651,0.00019,20.6338]
[1777903626731,36.46,78596.23,0.0,-0.37651,0.00019,20.6338]
[1777903626751,36.46,78596.11,0.0,-0.37653,0.00019,20.63409]
[1777903627653,36.46,78596.11,0.0,-0.37653,0.00019,20.63409]
[1777903627730,36.46,78598.12,0.0,-0.37614,0.00019,20.62796]
[1777903629560,36.45,78603.69,0.0,-0.37506,0.00019,20.6109]
[1777903630678,36.45,78603.69,0.0,-0.37506,0.00019,20.6109]
[1777903630686,36.45,78603.69,0.0,-0.37506,0.00019,20.6109]
[1777903630716,36.45,78603.65,0.0,-0.37507,0.00019,20.61096]
[1777903632458,36.45,78609.7,0.0,-0.3739,0.00019,20.5923]
[1777903633107,36.45,78609.7,0.0,-0.3739,0.00019,20.5923]
[1777903633123,36.45,78609.7,0.0,-0.3739,0.00019,20.5923]
[1777903633488,36.45,78610.2,0.0,-0.3738,0.00019,20.59072]
[1777903636333,36.45,78611.17,0.0,-0.37361,0.00019,20.58764]
[1777903636679,36.45,78611.5,0.0,-0.37355,0.00019,20.58658]
[1777903638552,36.45,78611.5,0.0,-0.37355,0.00019,20.58654]
[1777903640428,36.44,78616.88,0.0,-0.37251,0.00019,20.56978]
[1777903640514,36.44,78622.05,0.0,-0.37153,0.00019,20.55359]
[1777903641042,36.44,78622.05,0.0,-0.37153,0.00019,20.55359]
[1777903641305,36.44,78622.05,0.0,-0.37153,0.00019,20.55359]
[1777903641520,36.44,78624.7,0.0,-0.37102,0.00019,20.54524]
[1777903642789,36.44,78624.7,0.0,-0.37102,0.00019,20.54524]
[1777903643812,36.44,78623.98,0.0,-0.37116,0.00019,20.5475]
[1777903645209,36.44,78623.98,0.0,-0.37116,0.00019,20.5475]
[1777903646028,36.44,78621.59,0.0,-0.37161,0.00019,20.555]
[1777903648484,36.44,78620.44,0.0,-0.37183,0.00019,20.55858]
[1777903648495,36.44,78620.44,0.0,-0.37183,0.00019,20.55858]
[1777903648570,36.44,78617.88,0.0,-0.37232,0.00019,20.56656]
[1777903650500,36.44,78618.65,0.0,-0.37217,0.00019,20.56414]
[1777903650584,36.44,78619.42,0.0,-0.37202,0.00019,20.56171]
[1777903653295,36.44,78618.07,0.0,-0.37225,0.00019,20.56139]
[1777903655196,36.44,78621.77,0.0,-0.37154,0.00019,20.54977]
[1777903655295,36.44,78621.77,0.0,-0.37154,0.00019,20.54977]
[1777903655508,36.44,78621.77,0.0,-0.37154,0.00019,20.54977]
[1777903655570,36.44,78621.77,0.0,-0.37154,0.00019,20.54977]
[1777903655674,36.44,78621.77,0.0,-0.37154,0.00019,20.54977]
[1777903655819,36.44,78616.09,0.0,-0.37263,0.00019,20.56752]
[1777903656074,36.44,78616.09,0.0,-0.37263,0.00019,20.56752]
[1777903656158,36.44,78616.09,0.0,-0.37263,0.00019,20.56752]
[1777903656531,36.44,78616.09,0.0,-0.37263,0.00019,20.56752]
[1777903656697,36.44,78605.11,0.0,-0.37473,0.00019,20.60141]
[1777903657453,36.44,78605.11,0.0,-0.37473,0.00019,20.60141]
[1777903657619,36.44,78605.11,0.0,-0.37473,0.00019,20.60141]
[1777903658676,36.44,78605.08,0.0,-0.37473,0.00019,20.60148]
[1777903658770,36.44,78608.03,0.0,-0.37417,0.00019,20.59239]
[1777903659675,36.44,78608.03,0.0,-0.37417,0.00019,20.59239]
[1777903659818,36.44,78608.03,0.0,-0.37417,0.00019,20.59239]
[1777903659776,36.44,78612.48,0.0,-0.37331,0.00019,20.57862]
[1777903661279,36.44,78612.67,0.0,-0.37327,0.00019,20.57799]
[1777903661314,36.44,78612.67,0.0,-0.37327,0.00019,20.57799]
[1777903661663,36.44,78618.75,0.0,-0.37211,0.00019,20.55905]
[1777903662457,36.44,78618.75,0.0,-0.37211,0.00019,20.55905]
[1777903662472,36.44,78618.75,0.0,-0.37211,0.00019,20.55905]
[1777903662667,36.44,78624.41,0.0,-0.37103,0.00019,20.54126]
[1777903663717,36.44,78624.41,0.0,-0.37103,0.00019,20.54126]
[1777903663718,36.44,78631.74,0.0,-0.36963,0.00019,20.51803]
[1777903664265,36.44,78631.74,0.0,-0.36963,0.00019,20.51803]
[1777903664274,36.44,78631.74,0.0,-0.36963,0.00019,20.51803]
[1777903664411,36.44,78631.74,0.0,-0.36963,0.00019,20.51803]
[1777903664746,36.44,78631.74,0.0,-0.36963,0.00019,20.51803]
[1777903664805,36.44,78631.74,0.0,-0.36963,0.00019,20.51803]
[1777903664758,36.44,78633.33,0.0,-0.36933,0.00019,20.51296]
[1777903666729,36.44,78636.02,0.0,-0.36882,0.00019,20.50436]
[1777903666821,36.44,78639.49,0.0,-0.36816,0.00019,20.49322]
[1777903668735,36.44,78639.49,0.0,-0.36816,0.00019,20.49321]
[1777903668817,36.44,78645.34,0.0,-0.36704,0.00019,20.47427]
[1777903673744,36.44,78651.38,0.0,-0.3659,0.00019,20.45461]
[1777903676625,36.44,78652.68,0.0,-0.36565,0.00019,20.45036]
[1777903676814,36.44,78656.96,0.0,-0.36484,0.00019,20.43628]
[1777903676900,36.44,78656.96,0.0,-0.36484,0.00019,20.43628]
[1777903676906,36.44,78656.96,0.0,-0.36484,0.00019,20.43628]
[1777903677139,36.44,78656.96,0.0,-0.36484,0.00019,20.43628]
[1777903677289,36.44,78656.96,0.0,-0.36484,0.00019,20.43628]
[1777903677835,36.44,78668.98,0.0,-0.36257,0.00019,20.39624]
[1777903679002,36.44,78668.98,0.0,-0.36257,0.00019,20.39626]
[1777903679507,36.44,78668.98,0.0,-0.36257,0.00019,20.39626]
[1777903679837,36.44,78668.98,0.0,-0.36257,0.00019,20.39626]
[1777903679848,36.44,78668.98,0.0,-0.36257,0.00019,20.39626]
[1777903679815,36.44,78669.95,0.0,-0.36239,0.00019,20.39305]
[1777903679924,36.44,78669.95,0.0,-0.36239,0.00019,20.39305]
[1777903680540,36.44,78669.95,0.0,-0.36239,0.00019,20.39305]
[1777903680794,36.44,78669.95,0.0,-0.36239,0.00019,20.39311]
[1777903681802,36.44,78662.06,0.0,-0.36389,0.00019,20.41956]
[1777903684935,36.44,78661.49,0.0,-0.364,0.00019,20.42152]
[1777903685457,36.44,78661.49,0.0,-0.364,0.00019,20.42152]
[1777903685831,36.44,78662.12,0.0,-0.36388,0.00019,20.41945]
[1777903686707,36.44,78662.12,0.0,-0.36388,0.00019,20.41945]
[1777903686837,36.44,78666.63,0.0,-0.36303,0.00019,20.40442]
[1777903688974,36.44,78669.75,0.0,-0.36244,0.00019,20.39402]
[1777903689018,36.44,78669.75,0.0,-0.36244,0.00019,20.39402]
[1777903689858,36.45,78669.48,0.0,-0.36249,0.00019,20.39497]
[1777903690865,36.45,78662.53,0.0,-0.36381,0.00019,20.41828]
[1777903695901,36.45,78665.47,0.0,-0.36326,0.00019,20.4085]
[1777903697124,36.45,78665.47,0.0,-0.36326,0.00019,20.4085]
[1777903697139,36.45,78665.47,0.0,-0.36326,0.00019,20.4085]
[1777903697143,36.45,78665.47,0.0,-0.36326,0.00019,20.4085]
[1777903697348,36.45,78665.47,0.0,-0.36326,0.00019,20.4085]
[1777903697375,36.45,78665.47,0.0,-0.36326,0.00019,20.4085]
[1777903697677,36.45,78666.22,0.0,-0.36311,0.00019,20.406]
[1777903698607,36.45,78666.22,0.0,-0.36311,0.00019,20.406]
[1777903698744,36.45,78666.22,0.0,-0.36311,0.00019,20.406]
[1777903698860,36.45,78669.49,0.0,-0.3625,0.00019,20.39504]
[1777903699045,36.45,78669.49,0.0,-0.3625,0.00019,20.39504]
[1777903699048,36.45,78669.49,0.0,-0.3625,0.00019,20.39504]
[1777903699318,36.45,78669.49,0.0,-0.3625,0.00019,20.39504]
[1777903699567,36.45,78643.57,0.0,-0.36741,0.00019,20.48059]
[1777903700034,36.45,78643.57,0.0,-0.36741,0.00019,20.48059]
[1777903700686,36.45,78643.57,0.0,-0.36741,0.00019,20.48059]
[1777903700784,36.45,78607.85,0.0,-0.37422,0.00019,20.59335]
[1777903701005,36.45,78607.85,0.0,-0.37422,0.00019,20.59335]
[1777903701076,36.45,78607.85,0.0,-0.37422,0.00019,20.59335]
[1777903701118,36.45,78607.85,0.0,-0.37422,0.00019,20.59335]
[1777903701697,36.45,78607.85,0.0,-0.37422,0.00019,20.59335]
[1777903701954,36.45,78580.84,0.0,-0.37942,0.00019,20.67488]
[1777903702213,36.45,78580.84,0.0,-0.37942,0.00019,20.67488]
[1777903702292,36.45,78580.84,0.0,-0.37942,0.00019,20.67488]
[1777903702491,36.45,78580.84,0.0,-0.37942,0.00019,20.67488]
[1777903702588,36.45,78580.84,0.0,-0.37942,0.00019,20.67488]
[1777903702704,36.45,78580.84,0.0,-0.37942,0.00019,20.67488]
[1777903702862,36.45,78580.84,0.0,-0.37942,0.00019,20.67488]
[1777903703025,36.45,78588.97,0.0,-0.37786,0.00019,20.65077]
[1777903703210,36.45,78588.97,0.0,-0.37786,0.00019,20.65077]
[1777903703275,36.45,78588.97,0.0,-0.37786,0.00019,20.65077]
[1777903703530,36.45,78588.97,0.0,-0.37786,0.00019,20.65077]
[1777903703706,36.45,78588.97,0.0,-0.37786,0.00019,20.65077]
[1777903703811,36.45,78589.85,0.0,-0.37769,0.00019,20.64814]
[1777903704044,36.45,78589.85,0.0,-0.37769,0.00019,20.64814]
[1777903704148,36.45,78589.85,0.0,-0.37769,0.00019,20.64814]
[1777903704561,36.45,78589.85,0.0,-0.37769,0.00019,20.64814]
[1777903704707,36.45,78589.85,0.0,-0.37769,0.00019,20.64814]
[1777903704983,36.45,78602.98,0.0,-0.37517,0.00019,20.60855]
[1777903705528,36.45,78602.98,0.0,-0.37517,0.00019,20.60855]
[1777903705668,36.45,78602.98,0.0,-0.37517,0.00019,20.60855]
[1777903705870,36.45,78602.98,0.0,-0.37517,0.00019,20.60855]
[1777903705737,36.45,78624.09,0.0,-0.37114,0.00019,20.54314]
[1777903706177,36.45,78624.09,0.0,-0.37114,0.00019,20.54314]
[1777903706187,36.45,78624.09,0.0,-0.37114,0.00019,20.54314]
[1777903706234,36.45,78624.09,0.0,-0.37114,0.00019,20.54314]
[1777903706430,36.45,78624.09,0.0,-0.37114,0.00019,20.54314]
[1777903706670,36.45,78624.09,0.0,-0.37114,0.00019,20.54314]
[1777903706711,36.45,78611.82,0.0,-0.37348,0.00019,20.58138]
[1777903707004,36.45,78611.82,0.0,-0.37348,0.00019,20.58138]
[1777903707026,36.45,78611.82,0.0,-0.37348,0.00019,20.58138]
[1777903707104,36.45,78611.82,0.0,-0.37348,0.00019,20.58138]
[1777903707269,36.45,78611.82,0.0,-0.37348,0.00019,20.58138]
[1777903707561,36.45,78595.63,0.0,-0.37658,0.00019,20.63074]
[1777903708232,36.45,78595.63,0.0,-0.37658,0.00019,20.63074]
[1777903708836,36.45,78595.63,0.0,-0.37658,0.00019,20.63074]
[1777903708651,36.45,78606.4,0.0,-0.37451,0.00019,20.59802]
[1777903709052,36.45,78606.4,0.0,-0.37451,0.00019,20.59802]
[1777903709403,36.45,78606.4,0.0,-0.37451,0.00019,20.59802]
[1777903709948,36.45,78605.98,0.0,-0.37459,0.00019,20.59924]
[1777903710551,36.45,78605.98,0.0,-0.37459,0.00019,20.59924]
[1777903710629,36.45,78605.98,0.0,-0.37459,0.00019,20.59924]
[1777903710719,36.45,78605.98,0.0,-0.37459,0.00019,20.59924]
[1777903710802,36.45,78599.76,0.0,-0.37578,0.00019,20.61814]
[1777903711013,36.45,78599.76,0.0,-0.37578,0.00019,20.61814]
[1777903711110,36.45,78599.76,0.0,-0.37578,0.00019,20.61814]
[1777903711148,36.45,78599.76,0.0,-0.37578,0.00019,20.61814]
[1777903711375,36.45,78599.76,0.0,-0.37578,0.00019,20.61814]
[1777903711478,36.45,78599.76,0.0,-0.37578,0.00019,20.61814]
[1777903711519,36.45,78599.76,0.0,-0.37578,0.00019,20.61814]
[1777903711624,36.45,78597.88,0.0,-0.37612,0.00019,20.61935]
[1777903711988,36.45,78597.88,0.0,-0.37612,0.00019,20.61935]
[1777903712296,36.45,78597.88,0.0,-0.37612,0.00019,20.61935]
[1777903712607,36.45,78612.34,0.0,-0.37335,0.00019,20.57506]
[1777903713197,36.45,78612.34,0.0,-0.37335,0.00019,20.57506]
[1777903713382,36.45,78612.34,0.0,-0.37335,0.00019,20.57506]
[1777903713444,36.45,78612.34,0.0,-0.37335,0.00019,20.57506]
[1777903713463,36.45,78612.34,0.0,-0.37335,0.00019,20.57506]
[1777903713473,36.45,78609.0,0.0,-0.37398,0.00019,20.58532]
[1777903713963,36.45,78609.0,0.0,-0.37398,0.00019,20.58532]
[1777903714074,36.45,78609.0,0.0,-0.37398,0.00019,20.58532]
[1777903714077,36.45,78609.0,0.0,-0.37398,0.00019,20.58532]
[1777903714104,36.45,78612.66,0.0,-0.37328,0.00019,20.57402]
[1777903717252,36.44,78610.27,0.0,-0.37373,0.00019,20.58126]
[1777903717268,36.44,78610.27,0.0,-0.37373,0.00019,20.58126]
[1777903717322,36.44,78610.27,0.0,-0.37373,0.00019,20.58126]
[1777903717388,36.44,78610.27,0.0,-0.37373,0.00019,20.58126]
[1777903717426,36.44,78610.27,0.0,-0.37373,0.00019,20.58126]
[1777903717534,36.44,78610.27,0.0,-0.37373,0.00019,20.58126]
[1777903717789,36.44,78611.48,0.0,-0.3735,0.00019,20.57748]
[1777903717943,36.44,78611.48,0.0,-0.3735,0.00019,20.57748]
[1777903718166,36.44,78611.48,0.0,-0.3735,0.00019,20.57748]
[1777903718178,36.44,78611.48,0.0,-0.3735,0.00019,20.57748]
[1777903718419,36.44,78611.48,0.0,-0.3735,0.00019,20.57748]
[1777903718518,36.44,78603.09,0.0,-0.3751,0.00019,20.6032]
[1777903719441,36.44,78603.09,0.0,-0.3751,0.00019,20.6032]
[1777903719621,36.44,78603.09,0.0,-0.3751,0.00019,20.6032]
[1777903719651,36.44,78603.09,0.0,-0.3751,0.00019,20.6032]
[1777903719835,36.44,78601.62,0.0,-0.37538,0.00019,20.60772]
[1777903720276,36.44,78601.62,0.0,-0.37538,0.00019,20.60772]
[1777903720396,36.44,78603.5,0.0,-0.37503,0.00019,20.60203]
[1777903721404,36.44,78603.5,0.0,-0.37503,0.00019,20.60203]
[1777903721691,36.44,78603.5,0.0,-0.37503,0.00019,20.60203]
[1777903721708,36.44,78603.5,0.0,-0.37503,0.00019,20.60203]
[1777903721792,36.44,78607.83,0.0,-0.37419,0.00019,20.58871]
[1777903724124,36.44,78608.81,0.0,-0.374,0.00019,20.58565]
[1777903724136,36.44,78608.81,0.0,-0.374,0.00019,20.58565]
[1777903724369,36.44,78606.41,0.0,-0.37446,0.00019,20.59294]
[1777903725296,36.44,78606.41,0.0,-0.37446,0.00019,20.59294]
[1777903725780,36.44,78606.41,0.0,-0.37446,0.00019,20.59294]
[1777903726017,36.44,78602.76,0.0,-0.37515,0.00019,20.60406]
[1777903726156,36.44,78602.76,0.0,-0.37515,0.00019,20.60406]
[1777903726511,36.44,78602.76,0.0,-0.37515,0.00019,20.60406]
[1777903726588,36.44,78602.76,0.0,-0.37515,0.00019,20.60406]
[1777903726596,36.44,78598.05,0.0,-0.37606,0.00019,20.61837]
[1777903727454,36.44,78598.05,0.0,-0.37606,0.00019,20.61837]
[1777903727567,36.44,78598.05,0.0,-0.37606,0.00019,20.61837]
[1777903727609,36.44,78598.05,0.0,-0.37606,0.00019,20.61837]
[1777903727623,36.44,78598.05,0.0,-0.37606,0.00019,20.61837]
[1777903727711,36.44,78589.99,0.0,-0.3776,0.00019,20.64261]
[1777903730631,36.44,78597.08,0.0,-0.37624,0.00019,20.62119]
[1777903733327,36.43,78593.45,0.0,-0.37693,0.00019,20.632]
[1777903733702,36.43,78593.45,0.0,-0.37693,0.00019,20.632]
[1777903733727,36.43,78593.45,0.0,-0.37693,0.00019,20.632]
[1777903733901,36.43,78595.07,0.0,-0.37661,0.00019,20.62706]
[1777903734609,36.43,78605.14,0.0,-0.37468,0.00019,20.5964]
[1777903735983,36.43,78605.14,0.0,-0.37468,0.00019,20.5964]
[1777903736443,36.43,78605.14,0.0,-0.37468,0.00019,20.5964]
[1777903736504,36.43,78614.07,0.0,-0.37296,0.00019,20.56878]
[1777903739049,36.43,78613.96,0.0,-0.37298,0.00019,20.56906]
[1777903739461,36.43,78613.96,0.0,-0.37298,0.00019,20.56906]
[1777903743463,36.43,78611.72,0.0,-0.3734,0.00019,20.5759]
[1777903743564,36.43,78614.64,0.0,-0.37284,0.00019,20.56682]
[1777903745647,36.43,78614.9,0.0,-0.37279,0.00019,20.566]
[1777903745662,36.43,78614.9,0.0,-0.37279,0.00019,20.566]
[1777903745692,36.43,78614.9,0.0,-0.37279,0.00019,20.566]
[1777903748934,36.43,78608.21,0.0,-0.37407,0.00019,20.58661]
[1777903750575,36.43,78611.65,0.0,-0.37341,0.00019,20.57597]
[1777903750704,36.43,78611.65,0.0,-0.37341,0.00019,20.57597]
[1777903750925,36.43,78611.65,0.0,-0.37341,0.00019,20.57597]
[1777903751700,36.42,78611.73,0.0,-0.37339,0.00019,20.5757]
[1777903752106,36.42,78606.63,0.0,-0.37437,0.00019,20.5914]
[1777903752520,36.42,78606.63,0.0,-0.37437,0.00019,20.5914]
[1777903755060,36.42,78605.92,0.0,-0.3745,0.00019,20.59352]
[1777903755815,36.42,78605.92,0.0,-0.3745,0.00019,20.59352]
[1777903757384,36.42,78603.31,0.0,-0.375,0.00019,20.60145]
[1777903757431,36.42,78603.22,0.0,-0.37501,0.00019,20.60166]
[1777903759278,36.42,78603.3,0.0,-0.37499,0.00019,20.60138]
[1777903759416,36.42,78603.3,0.0,-0.37499,0.00019,20.60138]
[1777903759602,36.42,78603.3,0.0,-0.37499,0.00019,20.60138]
[1777903759826,36.42,78603.3,0.0,-0.37499,0.00019,20.60138]
[1777903759835,36.42,78603.3,0.0,-0.37499,0.00019,20.60138]
[1777903759899,36.42,78603.3,0.0,-0.37499,0.00019,20.60138]
[1777903760528,36.42,78602.33,0.0,-0.37518,0.00019,20.60431]
[1777903760839,36.42,78602.33,0.0,-0.37518,0.00019,20.60431]
[1777903760934,36.42,78594.64,0.0,-0.37665,0.00019,20.62761]
[1777903761636,36.42,78594.64,0.0,-0.37665,0.00019,20.62761]
[1777903761684,36.42,78594.64,0.0,-0.37665,0.00019,20.62761]
[1777903761887,36.42,78594.64,0.0,-0.37665,0.00019,20.62761]
[1777903761928,36.42,78594.64,0.0,-0.37665,0.00019,20.62761]
[1777903761889,36.42,78581.9,0.0,-0.3791,0.00019,20.66559]
[1777903761988,36.42,78581.9,0.0,-0.3791,0.00019,20.66559]
[1777903762836,36.42,78581.9,0.0,-0.3791,0.00019,20.66559]
[1777903762958,36.42,78581.9,0.0,-0.3791,0.00019,20.66559]
[1777903762908,36.42,78571.92,0.0,-0.38102,0.00019,20.69488]
[1777903763984,36.42,78571.92,0.0,-0.38102,0.00019,20.6949]
[1777903765510,36.42,78567.27,0.0,-0.38192,0.00019,20.70837]
[1777903765862,36.42,78567.27,0.0,-0.38192,0.00019,20.70837]
[1777903765893,36.42,78567.27,0.0,-0.38192,0.00019,20.70837]
[1777903765943,36.42,78567.27,0.0,-0.38192,0.00019,20.70837]
[1777903765956,36.42,78568.64,0.0,-0.38165,0.00019,20.70441]
[1777903766063,36.42,78568.64,0.0,-0.38165,0.00019,20.70441]
[1777903766082,36.42,78568.64,0.0,-0.38165,0.00019,20.70441]
[1777903766101,36.42,78568.64,0.0,-0.38165,0.00019,20.70441]
[1777903766126,36.42,78568.64,0.0,-0.38165,0.00019,20.70441]
[1777903766207,36.42,78568.64,0.0,-0.38165,0.00019,20.70441]
[1777903766758,36.42,78561.68,0.0,-0.383,0.00019,20.7244]
[1777903767841,36.42,78561.68,0.0,-0.383,0.00019,20.7244]
[1777903767941,36.42,78551.66,0.0,-0.38493,0.00019,20.75276]
[1777903768274,36.42,78551.66,0.0,-0.38493,0.00019,20.75276]
[1777903768399,36.42,78551.66,0.0,-0.38493,0.00019,20.75276]
[1777903768608,36.42,78551.66,0.0,-0.38493,0.00019,20.75276]
[1777903768827,36.42,78551.66,0.0,-0.38493,0.00019,20.75276]
[1777903769011,36.42,78551.66,0.0,-0.38493,0.00019,20.75276]
[1777903768967,36.42,78548.68,0.0,-0.38551,0.00019,20.76108]
[1777903769245,36.42,78548.68,0.0,-0.38551,0.00019,20.76108]
[1777903769609,36.42,78548.68,0.0,-0.38551,0.00019,20.76108]
[1777903769901,36.42,78548.68,0.0,-0.38551,0.00019,20.76108]
[1777903769959,36.42,78548.68,0.0,-0.38551,0.00019,20.76108]
[1777903770089,36.42,78526.03,0.0,-0.3899,0.00019,20.82314]
[1777903770531,36.42,78526.03,0.0,-0.3899,0.00019,20.82314]
[1777903770925,36.42,78509.4,0.0,-0.39313,0.00019,20.86702]
[1777903771163,36.42,78509.4,0.0,-0.39313,0.00019,20.86702]
[1777903771357,36.42,78509.4,0.0,-0.39313,0.00019,20.86702]
[1777903771948,36.42,78509.4,0.0,-0.39313,0.00019,20.86702]
[1777903771463,36.42,78509.4,0.0,-0.39311,0.00019,20.86259]
[1777903772632,36.42,78509.4,0.0,-0.39311,0.00019,20.86259]
[1777903772642,36.42,78509.4,0.0,-0.39311,0.00019,20.86259]
[1777903772692,36.42,78519.06,0.0,-0.39123,0.00019,20.83724]
[1777903773341,36.42,78519.06,0.0,-0.39123,0.00019,20.83724]
[1777903773362,36.42,78519.06,0.0,-0.39123,0.00019,20.83724]
[1777903773477,36.42,78519.06,0.0,-0.39123,0.00019,20.83724]
[1777903775295,36.42,78519.91,0.0,-0.39107,0.00019,20.83498]
[1777903775983,36.42,78513.09,0.0,-0.39239,0.00019,20.85293]
[1777903776378,36.42,78513.09,0.0,-0.39239,0.00019,20.85293]
[1777903776392,36.42,78513.09,0.0,-0.39239,0.00019,20.85293]
[1777903776635,36.42,78513.09,0.0,-0.39239,0.00019,20.85293]
[1777903776674,36.42,78513.09,0.0,-0.39239,0.00019,20.85293]
[1777903776746,36.42,78513.09,0.0,-0.39239,0.00019,20.85293]
[1777903776889,36.42,78513.09,0.0,-0.39239,0.00019,20.85293]
[1777903776893,36.42,78510.09,0.0,-0.39298,0.00019,20.86075]
[1777903777015,36.42,78510.09,0.0,-0.39298,0.00019,20.86075]
[1777903777126,36.42,78510.09,0.0,-0.39298,0.00019,20.86075]
[1777903777320,36.42,78510.09,0.0,-0.39298,0.00019,20.86075]
[1777903777604,36.42,78510.09,0.0,-0.39298,0.00019,20.86075]
[1777903777685,36.42,78510.09,0.0,-0.39298,0.00019,20.86075]
[1777903777751,36.42,78510.09,0.0,-0.39298,0.00019,20.86075]
[1777903777852,36.42,78508.59,0.0,-0.39327,0.00019,20.86463]
[1777903778492,36.42,78508.59,0.0,-0.39327,0.00019,20.86463]
[1777903778506,36.42,78508.59,0.0,-0.39327,0.00019,20.86463]
[1777903778805,36.42,78520.58,0.0,-0.39093,0.00019,20.83315]
[1777903779285,36.42,78520.58,0.0,-0.39093,0.00019,20.83315]
[1777903779917,36.42,78520.58,0.0,-0.39093,0.00019,20.83315]
[1777903779764,36.42,78525.43,0.0,-0.38999,0.00019,20.8202]
[1777903780760,36.42,78525.26,0.0,-0.39002,0.00019,20.82064]
[1777903781518,36.42,78525.26,0.0,-0.39002,0.00019,20.82064]
[1777903781576,36.42,78525.26,0.0,-0.39002,0.00019,20.82064]
[1777903781884,36.42,78528.2,0.0,-0.38945,0.00019,20.81275]
[1777903782863,36.42,78538.68,0.0,-0.38742,0.00019,20.78427]
[1777903783126,36.42,78538.68,0.0,-0.38742,0.00019,20.78427]
[1777903783674,36.42,78538.68,0.0,-0.38742,0.00019,20.78427]
[1777903784128,36.42,78539.34,0.0,-0.38729,0.00019,20.78243]
[1777903784618,36.42,78547.48,0.0,-0.38571,0.00019,20.75991]
[1777903785473,36.42,78547.48,0.0,-0.38571,0.00019,20.75991]
[1777903785483,36.42,78547.48,0.0,-0.38571,0.00019,20.75991]
[1777903785486,36.42,78547.48,0.0,-0.38571,0.00019,20.75991]
[1777903785958,36.42,78547.48,0.0,-0.38571,0.00019,20.75991]
[1777903785943,36.42,78547.54,0.0,-0.3857,0.00019,20.75974]
[1777903786005,36.42,78547.54,0.0,-0.3857,0.00019,20.75974]
[1777903786324,36.42,78547.54,0.0,-0.3857,0.00019,20.75974]
[1777903786403,36.42,78547.54,0.0,-0.3857,0.00019,20.75974]
[1777903786459,36.42,78547.54,0.0,-0.3857,0.00019,20.75974]
[1777903786586,36.42,78547.54,0.0,-0.3857,0.00019,20.75974]
[1777903786841,36.42,78547.54,0.0,-0.3857,0.00019,20.75974]
[1777903786952,36.42,78547.54,0.0,-0.3857,0.00019,20.75974]
[1777903787010,36.42,78547.54,0.0,-0.3857,0.00019,20.75974]
[1777903787049,36.42,78538.91,0.0,-0.38737,0.00019,20.78361]
[1777903787134,36.42,78538.91,0.0,-0.38737,0.00019,20.78361]
[1777903787413,36.42,78538.91,0.0,-0.38737,0.00019,20.78361]
[1777903787539,36.42,78538.91,0.0,-0.38737,0.00019,20.78361]
[1777903788690,36.42,78519.67,0.0,-0.39111,0.00019,20.83555]
[1777903790409,36.42,78519.67,0.0,-0.39111,0.00019,20.83555]
[1777903790455,36.42,78519.67,0.0,-0.39111,0.00019,20.83555]
[1777903790647,36.42,78519.67,0.0,-0.39111,0.00019,20.83555]
[1777903792908,36.42,78528.51,0.0,-0.38939,0.00019,20.81191]
[1777903793087,36.42,78533.62,0.0,-0.3884,0.00019,20.79809]
[1777903793855,36.42,78533.62,0.0,-0.3884,0.00019,20.79809]
[1777903794267,36.42,78530.5,0.0,-0.38901,0.00019,20.80655]
[1777903794381,36.42,78530.5,0.0,-0.38901,0.00019,20.80655]
[1777903794476,36.42,78530.5,0.0,-0.38901,0.00019,20.80655]
[1777903794599,36.42,78530.5,0.0,-0.38901,0.00019,20.80655]
[1777903794930,36.42,78530.5,0.0,-0.38901,0.00019,20.80655]
[1777903794665,36.42,78536.0,0.0,-0.38794,0.00019,20.79161]
[1777903795845,36.42,78534.27,0.0,-0.38828,0.00019,20.79633]
[1777903797118,36.42,78534.53,0.0,-0.38823,0.00019,20.79564]
[1777903797158,36.42,78534.53,0.0,-0.38823,0.00019,20.79564]
[1777903797481,36.42,78534.53,0.0,-0.38823,0.00019,20.79564]
[1777903797496,36.42,78534.53,0.0,-0.38823,0.00019,20.79564]
[1777903797942,36.42,78534.87,0.0,-0.38816,0.00019,20.79472]
[1777903799056,36.42,78535.58,0.0,-0.38802,0.00019,20.79279]
[1777903799191,36.42,78535.58,0.0,-0.38802,0.00019,20.79279]
[1777903800258,36.42,78538.23,0.0,-0.38751,0.00019,20.78555]
[1777903800525,36.42,78538.23,0.0,-0.38751,0.00019,20.78555]
[1777903800579,36.42,78538.23,0.0,-0.38751,0.00019,20.78555]
[1777903800668,36.42,78538.23,0.0,-0.38751,0.00019,20.78556]
[1777903801329,36.42,78538.23,0.0,-0.38751,0.00019,20.78556]
[1777903801355,36.42,78538.23,0.0,-0.38751,0.00019,20.78556]
[1777903801624,36.42,78538.23,0.0,-0.38751,0.00019,20.78556]
[1777903801638,36.42,78538.23,0.0,-0.38751,0.00019,20.78556]
[1777903801718,36.42,78528.63,0.0,-0.38937,0.00019,20.81166]
[1777903802876,36.42,78528.63,0.0,-0.38937,0.00019,20.81166]
[1777903802905,36.42,78528.63,0.0,-0.38937,0.00019,20.81166]
[1777903802978,36.42,78520.7,0.0,-0.39091,0.00019,20.83288]
[1777903803547,36.42,78520.7,0.0,-0.39091,0.00019,20.83288]
[1777903803573,36.42,78520.7,0.0,-0.39091,0.00019,20.83288]
[1777903803628,36.42,78520.7,0.0,-0.39091,0.00019,20.83288]
[1777903803737,36.42,78520.7,0.0,-0.39091,0.00019,20.83288]
[1777903803955,36.42,78520.7,0.0,-0.39091,0.00019,20.83288]
[1777903803969,36.42,78520.7,0.0,-0.39091,0.00019,20.83288]
[1777903803780,36.42,78520.99,0.0,-0.39086,0.00019,20.83211]
[1777903804301,36.42,78520.99,0.0,-0.39086,0.00019,20.83211]
[1777903804525,36.42,78520.99,0.0,-0.39086,0.00019,20.83211]
[1777903804571,36.42,78520.99,0.0,-0.39086,0.00019,20.83211]
[1777903804655,36.42,78520.99,0.0,-0.39086,0.00019,20.83211]
[1777903804995,36.42,78520.99,0.0,-0.39086,0.00019,20.83211]
[1777903805000,36.42,78536.21,0.0,-0.3879,0.00019,20.79109]
[1777903805424,36.42,78536.21,0.0,-0.3879,0.00019,20.79109]
[1777903806145,36.42,78536.21,0.0,-0.3879,0.00019,20.79109]
[1777903806168,36.42,78536.21,0.0,-0.3879,0.00019,20.79109]
[1777903806730,36.42,78536.21,0.0,-0.3879,0.00019,20.79109]
[1777903806769,36.42,78536.21,0.0,-0.3879,0.00019,20.79109]
[1777903806778,36.42,78556.33,0.0,-0.38401,0.00019,20.73514]
[1777903807982,36.42,78556.33,0.0,-0.38401,0.00019,20.73514]
[1777903807720,36.42,78556.33,0.0,-0.38401,0.00019,20.73516]
[1777903808100,36.42,78556.33,0.0,-0.38401,0.00019,20.73516]
[1777903808960,36.42,78561.44,0.0,-0.38302,0.00019,20.72062]
[1777903810302,36.42,78561.44,0.0,-0.38302,0.00019,20.72062]
[1777903810320,36.42,78561.44,0.0,-0.38302,0.00019,20.72062]
[1777903810467,36.42,78561.44,0.0,-0.38302,0.00019,20.72062]
[1777903810498,36.42,78561.44,0.0,-0.38302,0.00019,20.72062]
[1777903810549,36.42,78561.44,0.0,-0.38302,0.00019,20.72062]
[1777903810738,36.42,78561.89,0.0,-0.38293,0.00019,20.71931]
[1777903811574,36.42,78561.89,0.0,-0.38293,0.00019,20.71931]
[1777903812405,36.42,78560.18,0.0,-0.38326,0.00019,20.72419]
[1777903812466,36.42,78560.18,0.0,-0.38326,0.00019,20.72419]
[1777903813023,36.42,78556.63,0.0,-0.38395,0.00019,20.73427]
[1777903813739,36.42,78556.63,0.0,-0.38395,0.00019,20.73427]
[1777903813758,36.42,78556.63,0.0,-0.38395,0.00019,20.73427]
[1777903813762,36.42,78556.63,0.0,-0.38395,0.00019,20.73427]
[1777903813831,36.42,78558.85,0.0,-0.38352,0.00019,20.72796]
[1777903815508,36.42,78558.85,0.0,-0.38352,0.00019,20.72796]
[1777903815773,36.42,78562.42,0.0,-0.38283,0.00019,20.71777]
[1777903816246,36.42,78562.42,0.0,-0.38283,0.00019,20.71777]
[1777903816780,36.42,78565.24,0.0,-0.38229,0.00019,20.70969]
[1777903817840,36.42,78565.24,0.0,-0.38229,0.00019,20.70969]
[1777903817874,36.42,78565.24,0.0,-0.38229,0.00019,20.70969]
[1777903817975,36.42,78565.0,0.0,-0.38233,0.00019,20.71039]
[1777903818100,36.42,78565.0,0.0,-0.38233,0.00019,20.71039]
[1777903819037,36.42,78565.0,0.0,-0.38233,0.00019,20.71039]
[1777903818874,36.42,78572.29,0.0,-0.38093,0.00019,20.68933]
[1777903819803,36.42,78572.29,0.0,-0.38093,0.00019,20.68931]
[1777903820199,36.42,78572.29,0.0,-0.38093,0.00019,20.68931]
[1777903820221,36.42,78572.29,0.0,-0.38093,0.00019,20.68931]
[1777903820417,36.42,78572.29,0.0,-0.38093,0.00019,20.68931]
[1777903820620,36.42,78572.29,0.0,-0.38093,0.00019,20.68931]
[1777903820743,36.42,78572.29,0.0,-0.38093,0.00019,20.68931]
[1777903820775,36.42,78572.29,0.0,-0.38093,0.00019,20.68931]
[1777903820949,36.42,78580.51,0.0,-0.37934,0.00019,20.66522]
[1777903822823,36.42,78588.99,0.0,-0.37771,0.00019,20.64006]
[1777903823096,36.42,78588.99,0.0,-0.37771,0.00019,20.64006]
[1777903823218,36.42,78588.99,0.0,-0.37771,0.00019,20.64006]
[1777903823830,36.42,78591.17,0.0,-0.37729,0.00019,20.63355]
[1777903824961,36.42,78600.78,0.0,-0.37544,0.00019,20.60444]
[1777903825917,36.42,78600.78,0.0,-0.37544,0.00019,20.60444]
[1777903826344,36.42,78605.36,0.0,-0.37456,0.00019,20.59038]
[1777903829046,36.41,78608.04,0.0,-0.37404,0.00019,20.58202]
[1777903832773,36.41,78608.71,0.0,-0.37388,0.00019,20.57525]
[1777903832897,36.41,78608.71,0.0,-0.37388,0.00019,20.57525]
[1777903832960,36.41,78608.71,0.0,-0.37388,0.00019,20.57525]
[1777903833019,36.41,78608.71,0.0,-0.37388,0.00019,20.57525]
[1777903833004,36.41,78605.05,0.0,-0.37458,0.00019,20.58646]
[1777903833441,36.41,78605.05,0.0,-0.37458,0.00019,20.58646]
[1777903834659,36.41,78605.05,0.0,-0.37458,0.00019,20.58642]
[1777903834985,36.41,78605.05,0.0,-0.37458,0.00019,20.58642]
[1777903834998,36.41,78605.05,0.0,-0.37458,0.00019,20.58642]
[1777903835103,36.41,78600.81,0.0,-0.37539,0.00019,20.59934]
[1777903835426,36.41,78600.81,0.0,-0.37539,0.00019,20.59934]
[1777903835500,36.41,78600.81,0.0,-0.37539,0.00019,20.59934]
[1777903835512,36.41,78600.81,0.0,-0.37539,0.00019,20.59934]
[1777903835915,36.41,78600.43,0.0,-0.37546,0.00019,20.60044]
[1777903836957,36.41,78600.43,0.0,-0.37546,0.00019,20.60044]
[1777903837035,36.41,78600.43,0.0,-0.37546,0.00019,20.60044]
[1777903836959,36.41,78607.22,0.0,-0.37415,0.00019,20.57959]
[1777903837071,36.41,78607.22,0.0,-0.37415,0.00019,20.57959]
[1777903837391,36.41,78607.22,0.0,-0.37415,0.00019,20.57959]
[1777903837463,36.41,78607.22,0.0,-0.37415,0.00019,20.57959]
[1777903837513,36.41,78607.22,0.0,-0.37415,0.00019,20.57959]
[1777903837867,36.41,78607.22,0.0,-0.37415,0.00019,20.57959]
[1777903837978,36.4,78623.2,0.0,-0.37109,0.00019,20.52975]
[1777903838668,36.4,78623.2,0.0,-0.37109,0.00019,20.52975]
[1777903839085,36.4,78623.18,0.0,-0.37109,0.00019,20.52978]
[1777903839139,36.4,78623.18,0.0,-0.37109,0.00019,20.52978]
[1777903839182,36.4,78623.18,0.0,-0.37109,0.00019,20.52978]
[1777903839260,36.4,78623.18,0.0,-0.37109,0.00019,20.52978]
[1777903839389,36.4,78623.18,0.0,-0.37109,0.00019,20.52978]
[1777903839410,36.4,78623.18,0.0,-0.37109,0.00019,20.52978]
[1777903839948,36.4,78633.64,0.0,-0.36909,0.00019,20.49652]
[1777903840578,36.4,78633.64,0.0,-0.36909,0.00019,20.49652]
[1777903840598,36.4,78633.64,0.0,-0.36909,0.00019,20.49652]
[1777903840739,36.4,78633.64,0.0,-0.36909,0.00019,20.49652]
[1777903840785,36.4,78633.64,0.0,-0.36909,0.00019,20.49652]
[1777903840942,36.4,78633.64,0.0,-0.36909,0.00019,20.49652]
[1777903841040,36.4,78658.04,0.0,-0.36445,0.00019,20.41697]
[1777903841279,36.4,78658.04,0.0,-0.36445,0.00019,20.41697]
[1777903841612,36.4,78658.04,0.0,-0.36445,0.00019,20.41697]
[1777903841927,36.4,78658.04,0.0,-0.36445,0.00019,20.41697]
[1777903842716,36.4,78658.04,0.0,-0.36445,0.00019,20.41697]
[1777903842818,36.4,78658.04,0.0,-0.36445,0.00019,20.41697]
[1777903842965,36.4,78663.89,0.0,-0.36334,0.00019,20.39746]
[1777903843384,36.4,78663.89,0.0,-0.36334,0.00019,20.39746]
[1777903844047,36.4,78669.29,0.0,-0.36231,0.00019,20.37933]
[1777903847927,36.4,78667.77,0.0,-0.3626,0.00019,20.38437]
[1777903848615,36.4,78667.77,0.0,-0.3626,0.00019,20.38435]
[1777903849892,36.4,78665.18,0.0,-0.36309,0.00019,20.39301]
[1777903849911,36.4,78665.18,0.0,-0.36309,0.00019,20.39301]
[1777903849952,36.4,78665.18,0.0,-0.36309,0.00019,20.39301]
[1777903850018,36.4,78665.01,0.0,-0.36312,0.00019,20.39354]
[1777903850434,36.4,78665.01,0.0,-0.36312,0.00019,20.39354]
[1777903850829,36.4,78665.01,0.0,-0.36312,0.00019,20.39354]
[1777903851034,36.4,78665.01,0.0,-0.36312,0.00019,20.39354]
[1777903851021,36.4,78669.88,0.0,-0.36219,0.00019,20.37713]
[1777903851311,36.4,78669.88,0.0,-0.36219,0.00019,20.37713]
[1777903852029,36.4,78674.97,0.0,-0.36123,0.00019,20.35987]
[1777903852452,36.4,78674.97,0.0,-0.36123,0.00019,20.35987]
[1777903853023,36.4,78674.97,0.0,-0.36123,0.00019,20.35987]
[1777903853036,36.4,78674.99,0.0,-0.36122,0.00019,20.35978]
[1777903853133,36.4,78674.99,0.0,-0.36122,0.00019,20.35978]
[1777903853625,36.4,78674.99,0.0,-0.36122,0.00019,20.35978]
[1777903853964,36.4,78674.99,0.0,-0.36122,0.00019,20.35978]
[1777903854042,36.4,78681.73,0.0,-0.35994,0.00019,20.33676]
[1777903854523,36.4,78681.73,0.0,-0.35994,0.00019,20.33676]
[1777903855049,36.4,78679.7,0.0,-0.36033,0.00019,20.34371]
[1777903856017,36.4,78679.7,0.0,-0.36033,0.00019,20.34371]
[1777903856064,36.4,78681.78,0.0,-0.35993,0.00019,20.33658]
[1777903857108,36.4,78681.78,0.0,-0.35993,0.00019,20.33656]
[1777903857472,36.4,78681.78,0.0,-0.35993,0.00019,20.33656]
[1777903857662,36.4,78681.78,0.0,-0.35993,0.00019,20.33656]
[1777903857772,36.4,78681.78,0.0,-0.35993,0.00019,20.33656]
[1777903858071,36.4,78681.78,0.0,-0.35993,0.00019,20.33656]
[1777903858086,36.4,78680.8,0.0,-0.36012,0.00019,20.33991]
[1777903858152,36.4,78680.8,0.0,-0.36012,0.00019,20.33991]
[1777903858165,36.4,78680.8,0.0,-0.36012,0.00019,20.33991]
[1777903859088,36.4,78683.24,0.0,-0.35966,0.00019,20.33153]
[1777903859474,36.4,78683.24,0.0,-0.35966,0.00019,20.33153]
[1777903860092,36.4,78688.24,0.0,-0.35871,0.00019,20.31417]
[1777903860489,36.4,78688.24,0.0,-0.35871,0.00019,20.31417]
[1777903860940,36.4,78688.24,0.0,-0.35871,0.00019,20.31417]
[1777903861018,36.4,78688.24,0.0,-0.35871,0.00019,20.31417]
[1777903861049,36.4,78688.24,0.0,-0.35871,0.00019,20.31417]
[1777903861095,36.4,78688.24,0.0,-0.35871,0.00019,20.31417]
[1777903861782,36.39,78688.5,0.0,-0.35865,0.00019,20.31314]
[1777903861892,36.39,78688.5,0.0,-0.35865,0.00019,20.31314]
[1777903862179,36.39,78684.49,0.0,-0.3594,0.00019,20.32685]
[1777903864292,36.39,78685.0,0.0,-0.3593,0.00019,20.3251]
[1777903864951,36.39,78685.0,0.0,-0.3593,0.00019,20.3251]
[1777903865125,36.39,78683.32,0.0,-0.35962,0.00019,20.33088]
[1777903865238,36.39,78683.32,0.0,-0.35962,0.00019,20.33088]
[1777903867067,36.39,78693.1,0.0,-0.35777,0.00019,20.29693]
[1777903867202,36.39,78693.1,0.0,-0.35777,0.00019,20.29693]
[1777903867209,36.39,78693.1,0.0,-0.35777,0.00019,20.29693]
[1777903867643,36.39,78693.1,0.0,-0.35777,0.00019,20.29693]
[1777903868279,36.39,78689.41,0.0,-0.35846,0.00019,20.30964]
[1777903868306,36.39,78689.41,0.0,-0.35846,0.00019,20.30964]
[1777903868675,36.39,78689.41,0.0,-0.35846,0.00019,20.30964]
[1777903869825,36.39,78684.39,0.0,-0.3594,0.00019,20.32687]
[1777903870158,36.39,78683.45,0.0,-0.35957,0.00019,20.32998]
[1777903870173,36.39,78683.45,0.0,-0.35957,0.00019,20.32998]
[1777903870194,36.39,78683.45,0.0,-0.35957,0.00019,20.32998]
[1777903870365,36.39,78683.45,0.0,-0.35957,0.00019,20.32998]
[1777903870937,36.38,78688.31,0.0,-0.35864,0.00019,20.31298]
[1777903872023,36.38,78688.31,0.0,-0.35864,0.00019,20.31298]
[1777903872125,36.38,78696.54,0.0,-0.35709,0.00019,20.28435]
[1777903873105,36.38,78696.54,0.0,-0.35709,0.00019,20.28435]
[1777903874239,36.38,78692.33,0.0,-0.35788,0.00019,20.29894]
[1777903874384,36.38,78692.33,0.0,-0.35788,0.00019,20.29894]
[1777903874401,36.38,78692.33,0.0,-0.35788,0.00019,20.29894]
[1777903875941,36.38,78691.25,0.0,-0.35808,0.00019,20.3026]
[1777903876440,36.38,78689.16,0.0,-0.35846,0.00019,20.30964]
[1777903876523,36.38,78689.16,0.0,-0.35846,0.00019,20.30964]
[1777903876778,36.37,78688.08,0.0,-0.35866,0.00019,20.31328]
[1777903878826,36.37,78687.43,0.0,-0.35878,0.00019,20.31542]
[1777903878870,36.37,78687.43,0.0,-0.35878,0.00019,20.31542]
[1777903878928,36.37,78685.53,0.0,-0.35913,0.00019,20.32187]
[1777903880234,36.37,78681.13,0.0,-0.35996,0.00019,20.33689]
[1777903880335,36.37,78680.81,0.0,-0.36002,0.00019,20.33799]
[1777903881322,36.37,78680.81,0.0,-0.36002,0.00019,20.33799]
[1777903881573,36.37,78680.81,0.0,-0.36002,0.00019,20.33799]
[1777903881772,36.37,78680.14,0.0,-0.36013,0.00019,20.34004]
[1777903882424,36.37,78680.14,0.0,-0.36013,0.00019,20.34004]
[1777903882492,36.37,78682.96,0.0,-0.3596,0.00019,20.33036]
[1777903884745,36.36,78682.96,0.0,-0.35959,0.00019,20.33024]
[1777903884782,36.36,78682.96,0.0,-0.35959,0.00019,20.33024]
[1777903884923,36.36,78682.96,0.0,-0.35959,0.00019,20.33024]
[1777903884938,36.36,78682.96,0.0,-0.35959,0.00019,20.33024]
[1777903885097,36.36,78682.96,0.0,-0.35959,0.00019,20.33024]
[1777903885120,36.36,78683.07,0.0,-0.35956,0.00019,20.32963]
[1777903886137,36.36,78674.91,0.0,-0.3611,0.00019,20.35744]
[1777903886616,36.36,78674.91,0.0,-0.3611,0.00019,20.35744]
[1777903886969,36.36,78663.38,0.0,-0.36329,0.00019,20.39637]
[1777903887262,36.36,78663.38,0.0,-0.36329,0.00019,20.39637]
[1777903887272,36.36,78663.38,0.0,-0.36329,0.00019,20.39637]
[1777903887923,36.36,78665.05,0.0,-0.36297,0.00019,20.39074]
[1777903888610,36.36,78665.05,0.0,-0.36297,0.00019,20.39074]
[1777903889592,36.36,78665.26,0.0,-0.36293,0.00019,20.39001]
[1777903889647,36.36,78665.26,0.0,-0.36293,0.00019,20.39001]
[1777903890024,36.36,78665.26,0.0,-0.36293,0.00019,20.39001]
[1777903890124,36.36,78665.26,0.0,-0.36293,0.00019,20.39001]
[1777903890042,36.36,78667.98,0.0,-0.36241,0.00019,20.38083]
[1777903890895,36.36,78667.98,0.0,-0.36241,0.00019,20.38083]
[1777903890998,36.36,78677.98,0.0,-0.36051,0.00019,20.34687]
[1777903891613,36.36,78677.98,0.0,-0.36051,0.00019,20.34687]
[1777903891620,36.36,78677.98,0.0,-0.36051,0.00019,20.34687]
[1777903891714,36.36,78684.89,0.0,-0.35918,0.00019,20.3186]
[1777903892226,36.36,78684.89,0.0,-0.35918,0.00019,20.3186]
[1777903892548,36.36,78684.89,0.0,-0.35918,0.00019,20.3186]
[1777903892641,36.36,78688.17,0.0,-0.35856,0.00019,20.30726]
[1777903894845,36.36,78687.63,0.0,-0.35866,0.00019,20.30905]
[1777903894876,36.36,78687.63,0.0,-0.35866,0.00019,20.30905]
[1777903895059,36.36,78696.46,0.0,-0.35699,0.00019,20.2782]
[1777903895452,36.36,78696.46,0.0,-0.35699,0.00019,20.2782]
[1777903895465,36.36,78696.46,0.0,-0.35699,0.00019,20.2782]
[1777903896119,36.36,78696.46,0.0,-0.35699,0.00019,20.2782]
[1777903896127,36.35,78701.88,0.0,-0.35596,0.00019,20.25906]
[1777903897451,36.35,78701.88,0.0,-0.35596,0.00019,20.25906]
[1777903897474,36.35,78701.88,0.0,-0.35596,0.00019,20.25906]
[1777903897796,36.35,78701.88,0.0,-0.35596,0.00019,20.25906]
[1777903897805,36.35,78701.88,0.0,-0.35596,0.00019,20.25906]
[1777903897953,36.35,78708.98,0.0,-0.35462,0.00019,20.23378]
[1777903899159,36.35,78716.48,0.0,-0.3532,0.00019,20.2069]
[1777903903334,36.35,78719.67,0.0,-0.3526,0.00019,20.19528]
[1777903903438,36.35,78719.67,0.0,-0.3526,0.00019,20.19528]
[1777903903521,36.35,78719.67,0.0,-0.3526,0.00019,20.19528]
[1777903903614,36.35,78719.67,0.0,-0.3526,0.00019,20.19528]
[1777903903695,36.35,78725.48,0.0,-0.3515,0.00019,20.17421]
[1777903904707,36.35,78725.48,0.0,-0.3515,0.00019,20.17421]
[1777903904718,36.35,78725.48,0.0,-0.3515,0.00019,20.17421]
[1777903904828,36.35,78725.48,0.0,-0.3515,0.00019,20.17421]
[1777903904966,36.35,78727.19,0.0,-0.35118,0.00019,20.16797]
[1777903906118,36.35,78734.34,0.0,-0.34984,0.00019,20.14181]
[1777903906807,36.35,78734.34,0.0,-0.34984,0.00019,20.14181]
[1777903911430,36.35,78737.38,0.0,-0.34928,0.00019,20.13071]
[1777903911459,36.35,78737.38,0.0,-0.34928,0.00019,20.13071]
[1777903911508,36.35,78737.38,0.0,-0.34928,0.00019,20.13071]
[1777903911558,36.35,78737.38,0.0,-0.34928,0.00019,20.13071]
[1777903911889,36.35,78738.4,0.0,-0.34909,0.00019,20.12697]
[1777903913362,36.35,78738.4,0.0,-0.34909,0.00019,20.12697]
[1777903913805,36.35,78738.4,0.0,-0.34909,0.00019,20.12697]
[1777903914053,36.35,78738.4,0.0,-0.34909,0.00019,20.12697]
[1777903914103,36.35,78738.4,0.0,-0.34909,0.00019,20.12697]
[1777903914310,36.35,78742.36,0.0,-0.34835,0.00019,20.11238]
[1777903914753,36.35,78742.36,0.0,-0.34835,0.00019,20.11238]
[1777903914798,36.35,78742.36,0.0,-0.34835,0.00019,20.11238]
[1777903914860,36.35,78742.36,0.0,-0.34835,0.00019,20.11238]
[1777903915114,36.35,78751.24,0.0,-0.34669,0.00019,20.0793]
[1777903915213,36.35,78751.24,0.0,-0.34669,0.00019,20.0793]
[1777903915313,36.35,78751.24,0.0,-0.34669,0.00019,20.0793]
[1777903915349,36.35,78751.24,0.0,-0.34669,0.00019,20.0793]
[1777903915472,36.35,78751.24,0.0,-0.34669,0.00019,20.0793]
[1777903915562,36.35,78751.24,0.0,-0.34669,0.00019,20.0793]
[1777903915674,36.35,78751.24,0.0,-0.34669,0.00019,20.0793]
[1777903916062,36.35,78751.24,0.0,-0.34669,0.00019,20.0793]
[1777903916121,36.35,78751.24,0.0,-0.34669,0.00019,20.0793]
[1777903916146,36.35,78765.25,0.0,-0.34408,0.00019,20.02627]
[1777903916220,36.35,78765.25,0.0,-0.34408,0.00019,20.02627]
[1777903916618,36.35,78765.25,0.0,-0.34408,0.00019,20.02627]
[1777903916662,36.35,78765.25,0.0,-0.34408,0.00019,20.02627]
[1777903916673,36.35,78765.25,0.0,-0.34408,0.00019,20.02627]
[1777903916681,36.35,78765.25,0.0,-0.34408,0.00019,20.02627]
[1777903916713,36.35,78776.72,0.0,-0.34194,0.00019,19.98223]
[1777903917380,36.35,78776.72,0.0,-0.34194,0.00019,19.98223]
[1777903917944,36.35,78776.72,0.0,-0.34194,0.00019,19.98223]
[1777903918046,36.35,78778.86,0.0,-0.34154,0.00019,19.97394]
[1777903918796,36.35,78778.86,0.0,-0.34154,0.00019,19.97394]
[1777903918817,36.35,78778.86,0.0,-0.34154,0.00019,19.97394]
[1777903918899,36.35,78778.86,0.0,-0.34154,0.00019,19.97394]
[1777903919179,36.35,78778.86,0.0,-0.34154,0.00019,19.97394]
[1777903919200,36.35,78777.16,0.0,-0.34186,0.00019,19.98048]
[1777903920057,36.35,78771.98,0.0,-0.34282,0.00019,20.0004]
[1777903923434,36.35,78770.14,0.0,-0.34315,0.00019,20.00732]
[1777903923445,36.35,78770.14,0.0,-0.34315,0.00019,20.00732]
[1777903924287,36.35,78770.14,0.0,-0.34315,0.00019,20.00732]
[1777903924376,36.35,78770.14,0.0,-0.34315,0.00019,20.00732]
[1777903925024,36.35,78770.14,0.0,-0.34315,0.00019,20.00732]
[1777903925059,36.35,78771.51,0.0,-0.3429,0.00019,20.00203]
[1777903927082,36.35,78774.97,0.0,-0.34225,0.00019,19.98869]
[1777903927140,36.35,78776.43,0.0,-0.34198,0.00019,19.98303]
[1777903929581,36.35,78775.0,0.0,-0.34225,0.00019,19.98851]
[1777903929842,36.35,78775.0,0.0,-0.34225,0.00019,19.98851]
[1777903929929,36.35,78777.99,0.0,-0.34169,0.00019,19.97693]
[1777903930385,36.35,78777.99,0.0,-0.34169,0.00019,19.97693]
[1777903930398,36.35,78777.99,0.0,-0.34169,0.00019,19.97693]
[1777903930538,36.35,78777.99,0.0,-0.34169,0.00019,19.97693]
[1777903931094,36.35,78777.99,0.0,-0.34169,0.00019,19.97693]
[1777903931195,36.35,78782.01,0.0,-0.34094,0.00019,19.96133]
[1777903931658,36.35,78782.01,0.0,-0.34094,0.00019,19.96133]
[1777903932091,36.35,78782.01,0.0,-0.34094,0.00019,19.96133]
[1777903932122,36.35,78782.01,0.0,-0.34094,0.00019,19.96133]
[1777903932194,36.35,78782.01,0.0,-0.34094,0.00019,19.96133]
[1777903932109,36.35,78785.64,0.0,-0.34027,0.00019,19.94718]
[1777903932256,36.35,78785.64,0.0,-0.34027,0.00019,19.94718]
[1777903933131,36.35,78785.64,0.0,-0.34027,0.00019,19.94718]
[1777903932918,36.35,78778.67,0.0,-0.34156,0.00019,19.97425]
[1777903933701,36.35,78778.67,0.0,-0.34156,0.00019,19.97425]
[1777903933784,36.35,78778.67,0.0,-0.34156,0.00019,19.97425]
[1777903933802,36.35,78772.47,0.0,-0.34271,0.00019,19.99815]
[1777903936024,36.35,78772.47,0.0,-0.34271,0.00019,19.99815]
[1777903936184,36.34,78766.44,0.0,-0.34383,0.00019,20.02119]
[1777903939311,36.34,78769.2,0.0,-0.34331,0.00019,20.01055]
[1777903940199,36.34,78769.2,0.0,-0.34331,0.00019,20.01055]
[1777903940221,36.34,78772.55,0.0,-0.34269,0.00019,19.99765]
[1777903940333,36.34,78772.55,0.0,-0.34269,0.00019,19.99765]
[1777903940470,36.34,78772.55,0.0,-0.34269,0.00019,19.99765]
[1777903940633,36.34,78772.55,0.0,-0.34269,0.00019,19.99765]
[1777903940810,36.34,78772.55,0.0,-0.34269,0.00019,19.99765]
[1777903940832,36.34,78772.55,0.0,-0.34269,0.00019,19.99765]
[1777903940899,36.34,78779.39,0.0,-0.34142,0.00019,19.97123]
[1777903942157,36.34,78779.39,0.0,-0.34142,0.00019,19.97123]
[1777903942207,36.34,78780.4,0.0,-0.34123,0.00019,19.96726]
[1777903942609,36.34,78780.4,0.0,-0.34123,0.00019,19.96726]
[1777903942620,36.34,78780.4,0.0,-0.34123,0.00019,19.96726]
[1777903942687,36.34,78781.01,0.0,-0.34111,0.00019,19.9649]
[1777903943256,36.34,78781.01,0.0,-0.34111,0.00019,19.9649]
[1777903943916,36.34,78781.01,0.0,-0.34111,0.00019,19.9649]
[1777903944541,36.34,78780.93,0.0,-0.34113,0.00019,19.96519]
[1777903944582,36.34,78780.93,0.0,-0.34113,0.00019,19.96519]
[1777903944699,36.34,78780.93,0.0,-0.34113,0.00019,19.96519]
[1777903945495,36.34,78780.93,0.0,-0.34113,0.00019,19.96519]
[1777903945542,36.34,78780.93,0.0,-0.34113,0.00019,19.96519]
[1777903945665,36.34,78780.93,0.0,-0.34113,0.00019,19.96519]
[1777903945729,36.34,78780.93,0.0,-0.34113,0.00019,19.96519]
[1777903945935,36.34,78780.93,0.0,-0.34113,0.00019,19.96519]
[1777903946151,36.34,78780.93,0.0,-0.34113,0.00019,19.96519]
[1777903946144,36.34,78793.58,0.0,-0.33878,0.00018,19.91576]
[1777903946226,36.34,78793.58,0.0,-0.33878,0.00018,19.91576]
[1777903947101,36.34,78801.22,0.0,-0.33736,0.00018,19.88524]
[1777903947245,36.34,78801.22,0.0,-0.33736,0.00018,19.88524]
[1777903947509,36.34,78801.22,0.0,-0.33736,0.00018,19.88524]
[1777903947551,36.34,78801.22,0.0,-0.33736,0.00018,19.88524]
[1777903947858,36.34,78801.22,0.0,-0.33736,0.00018,19.88524]
[1777903947959,36.34,78808.73,0.0,-0.33597,0.00018,19.85533]
[1777903949495,36.34,78809.62,0.0,-0.3358,0.00018,19.85164]
[1777903949743,36.34,78809.62,0.0,-0.3358,0.00018,19.85153]
[1777903950321,36.34,78809.62,0.0,-0.3358,0.00018,19.85153]
[1777903950755,36.34,78809.62,0.0,-0.3358,0.00018,19.85153]
[1777903950842,36.33,78812.66,0.0,-0.33523,0.00018,19.83923]
[1777903951667,36.33,78812.66,0.0,-0.33523,0.00018,19.83923]
[1777903951825,36.33,78812.66,0.0,-0.33523,0.00018,19.83923]
[1777903951832,36.33,78818.77,0.0,-0.33407,0.00018,19.80988]
[1777903952303,36.33,78818.77,0.0,-0.33407,0.00018,19.80988]
[1777903952357,36.33,78818.77,0.0,-0.33407,0.00018,19.80988]
[1777903952869,36.33,78818.77,0.0,-0.33407,0.00018,19.80988]
[1777903952943,36.33,78818.77,0.0,-0.33407,0.00018,19.80988]
[1777903952998,36.33,78818.77,0.0,-0.33407,0.00018,19.80988]
[1777903953042,36.33,78818.77,0.0,-0.33407,0.00018,19.80988]
[1777903953175,36.33,78818.77,0.0,-0.33407,0.00018,19.80988]
[1777903953177,36.33,78823.64,0.0,-0.33317,0.00018,19.78997]
[1777903953292,36.33,78823.64,0.0,-0.33317,0.00018,19.78997]
[1777903953571,36.33,78823.64,0.0,-0.33317,0.00018,19.78997]
[1777903953937,36.33,78831.54,0.0,-0.33172,0.00018,19.75774]
[1777903954392,36.33,78831.54,0.0,-0.33172,0.00018,19.75774]
[1777903954404,36.33,78831.54,0.0,-0.33172,0.00018,19.75774]
[1777903954420,36.33,78831.54,0.0,-0.33172,0.00018,19.75774]
[1777903954636,36.33,78831.54,0.0,-0.33172,0.00018,19.75774]
[1777903954690,36.33,78831.54,0.0,-0.33172,0.00018,19.75774]
[1777903955092,36.33,78831.54,0.0,-0.33172,0.00018,19.75774]
[1777903955127,36.33,78831.54,0.0,-0.33172,0.00018,19.75774]
[1777903955131,36.33,78827.49,0.0,-0.33246,0.00018,19.77421]
[1777903955702,36.33,78827.49,0.0,-0.33246,0.00018,19.77421]
[1777903956185,36.33,78827.49,0.0,-0.33246,0.00018,19.77421]
[1777903956256,36.33,78823.86,0.0,-0.33312,0.00018,19.78895]
[1777903956296,36.33,78823.86,0.0,-0.33312,0.00018,19.78895]
[1777903956305,36.33,78823.86,0.0,-0.33312,0.00018,19.78895]
[1777903956530,36.33,78823.86,0.0,-0.33312,0.00018,19.78895]
[1777903956544,36.33,78823.86,0.0,-0.33312,0.00018,19.78895]
[1777903956820,36.33,78823.86,0.0,-0.33312,0.00018,19.78895]
[1777903956829,36.33,78823.86,0.0,-0.33312,0.00018,19.78895]
[1777903956833,36.33,78827.7,0.0,-0.33242,0.00018,19.77331]
[1777903957264,36.33,78827.7,0.0,-0.33242,0.00018,19.77331]
[1777903957991,36.33,78827.7,0.0,-0.33242,0.00018,19.77331]
[1777903958798,36.33,78831.73,0.0,-0.33167,0.00018,19.75675]
[1777903959030,36.33,78831.73,0.0,-0.33167,0.00018,19.75675]
[1777903959088,36.33,78831.73,0.0,-0.33167,0.00018,19.75675]
[1777903959294,36.33,78833.75,0.0,-0.3313,0.00018,19.74844]
[1777903961685,36.33,78830.91,0.0,-0.33182,0.00018,19.76007]
[1777903961856,36.33,78830.91,0.0,-0.33182,0.00018,19.76007]
[1777903961971,36.33,78830.95,0.0,-0.33182,0.00018,19.75988]
[1777903963458,36.33,78830.95,0.0,-0.33181,0.00018,19.75986]
[1777903963740,36.33,78830.95,0.0,-0.33181,0.00018,19.75986]
[1777903964394,36.33,78833.05,0.0,-0.33143,0.00018,19.75123]
[1777903964435,36.33,78833.05,0.0,-0.33143,0.00018,19.75123]
[1777903964461,36.33,78833.05,0.0,-0.33143,0.00018,19.75123]
[1777903964843,36.33,78833.05,0.0,-0.33143,0.00018,19.75123]
[1777903964868,36.33,78845.34,0.0,-0.32918,0.00018,19.70049]
[1777903966499,36.33,78848.46,0.0,-0.32861,0.00018,19.6875]
[1777903966929,36.33,78848.46,0.0,-0.32861,0.00018,19.6875]
[1777903966935,36.33,78849.82,0.0,-0.32836,0.00018,19.68186]
[1777903967489,36.33,78849.82,0.0,-0.32836,0.00018,19.68186]
[1777903968317,36.33,78848.96,0.0,-0.32852,0.00018,19.68548]
[1777903968329,36.33,78848.96,0.0,-0.32852,0.00018,19.68548]
[1777903968601,36.33,78848.96,0.0,-0.32852,0.00018,19.68548]
[1777903968646,36.33,78848.96,0.0,-0.32852,0.00018,19.68548]
[1777903968670,36.33,78848.96,0.0,-0.32852,0.00018,19.68548]
[1777903968718,36.33,78848.96,0.0,-0.32852,0.00018,19.68548]
[1777903968749,36.33,78848.96,0.0,-0.32852,0.00018,19.68548]
[1777903968779,36.33,78848.96,0.0,-0.32852,0.00018,19.68548]
[1777903968815,36.33,78848.96,0.0,-0.32852,0.00018,19.68548]
[1777903968890,36.33,78848.96,0.0,-0.32852,0.00018,19.68552]
[1777903969703,36.33,78848.96,0.0,-0.32852,0.00018,19.68552]
[1777903969733,36.33,78848.96,0.0,-0.32852,0.00018,19.68552]
[1777903970144,36.33,78848.96,0.0,-0.32852,0.00018,19.68552]
[1777903970190,36.33,78848.96,0.0,-0.32852,0.00018,19.68552]
[1777903970229,36.33,78864.32,0.0,-0.32572,0.00018,19.62111]
[1777903970306,36.33,78864.32,0.0,-0.32572,0.00018,19.62111]
[1777903970467,36.33,78864.32,0.0,-0.32572,0.00018,19.62111]
[1777903970636,36.33,78864.32,0.0,-0.32572,0.00018,19.62111]
[1777903970692,36.33,78864.32,0.0,-0.32572,0.00018,19.62111]
[1777903970757,36.33,78864.32,0.0,-0.32572,0.00018,19.62111]
[1777903970998,36.33,78864.32,0.0,-0.32572,0.00018,19.62111]
[1777903971019,36.33,78872.39,0.0,-0.32425,0.00018,19.58683]
[1777903971352,36.33,78872.39,0.0,-0.32425,0.00018,19.58683]
[1777903971441,36.33,78872.39,0.0,-0.32425,0.00018,19.58683]
[1777903971842,36.33,78872.39,0.0,-0.32425,0.00018,19.58683]
[1777903971925,36.33,78879.4,0.0,-0.32298,0.00018,19.55685]
[1777903972485,36.33,78879.4,0.0,-0.32298,0.00018,19.55685]
[1777903972921,36.33,78879.48,0.0,-0.32297,0.00018,19.55664]
[1777903973291,36.33,78879.48,0.0,-0.32297,0.00018,19.55664]
[1777903973633,36.33,78879.48,0.0,-0.32297,0.00018,19.55664]
[1777903974936,36.33,78886.16,0.0,-0.32176,0.00018,19.5279]
[1777903976013,36.33,78886.16,0.0,-0.32176,0.00018,19.5279]
[1777903976488,36.33,78891.19,0.0,-0.32085,0.00018,19.50608]
[1777903976949,36.33,78890.88,0.0,-0.3209,0.00018,19.50739]
[1777903978963,36.33,78900.14,0.0,-0.31923,0.00018,19.46702]
[1777903980866,36.33,78896.39,0.0,-0.31991,0.00018,19.48347]
[1777903980931,36.33,78896.39,0.0,-0.31991,0.00018,19.48347]
[1777903980987,36.33,78896.39,0.0,-0.31991,0.00018,19.48347]
[1777903981023,36.33,78896.39,0.0,-0.31991,0.00018,19.48347]
[1777903981185,36.33,78896.39,0.0,-0.31991,0.00018,19.48347]
[1777903981229,36.33,78896.39,0.0,-0.31991,0.00018,19.48347]
[1777903981088,36.33,78883.48,0.0,-0.32225,0.00018,19.53941]
[1777903981412,36.33,78883.48,0.0,-0.32225,0.00018,19.53941]
[1777903981436,36.33,78883.48,0.0,-0.32225,0.00018,19.53941]
[1777903981453,36.33,78883.48,0.0,-0.32225,0.00018,19.53941]
[1777903981456,36.33,78883.48,0.0,-0.32225,0.00018,19.53941]
[1777903981476,36.33,78883.48,0.0,-0.32225,0.00018,19.53941]
[1777903981702,36.33,78883.48,0.0,-0.32225,0.00018,19.53941]
[1777903982195,36.33,78883.48,0.0,-0.32225,0.00018,19.53941]
[1777903981984,36.33,78883.48,0.0,-0.32224,0.00018,19.53938]
[1777903982383,36.33,78883.48,0.0,-0.32224,0.00018,19.53938]
[1777903982488,36.33,78883.48,0.0,-0.32224,0.00018,19.53938]
[1777903982632,36.33,78883.48,0.0,-0.32224,0.00018,19.53938]
[1777903982719,36.33,78883.48,0.0,-0.32224,0.00018,19.53938]
[1777903982991,36.33,78880.9,0.0,-0.32271,0.00018,19.55042]
[1777903983733,36.33,78880.9,0.0,-0.32271,0.00018,19.55042]
[1777903983784,36.33,78880.9,0.0,-0.32271,0.00018,19.55042]
[1777903983880,36.33,78880.9,0.0,-0.32271,0.00018,19.55042]
[1777903984001,36.33,78874.19,0.0,-0.32393,0.00018,19.57932]
[1777903985728,36.33,78870.45,0.0,-0.32462,0.00018,19.59538]
[1777903986618,36.33,78870.45,0.0,-0.32462,0.00018,19.59549]
[1777903987729,36.33,78870.57,0.0,-0.3246,0.00018,19.59509]
[1777903989343,36.34,78870.11,0.0,-0.3247,0.00018,19.59725]
[1777903990039,36.34,78868.75,0.0,-0.32495,0.00018,19.60313]
[1777903991047,36.34,78876.8,0.0,-0.32349,0.00018,19.56883]
[1777903994241,36.34,78876.78,0.0,-0.32349,0.00018,19.56902]
[1777903994243,36.34,78873.07,0.0,-0.32417,0.00018,19.58499]
[1777903995519,36.34,78873.07,0.0,-0.32418,0.00018,19.5851]
[1777903995703,36.34,78873.07,0.0,-0.32418,0.00018,19.5851]
[1777903995744,36.34,78873.07,0.0,-0.32418,0.00018,19.5851]
[1777903995881,36.34,78873.07,0.0,-0.32418,0.00018,19.5851]
[1777903996023,36.34,78873.07,0.0,-0.32418,0.00018,19.5851]
[1777903996083,36.34,78871.15,0.0,-0.32453,0.00018,19.59338]
[1777903996400,36.34,78871.15,0.0,-0.32453,0.00018,19.59338]
[1777903997089,36.34,78859.09,0.0,-0.32673,0.00018,19.6445]
[1777903998106,36.34,78859.09,0.0,-0.32673,0.00018,19.6445]
[1777903999290,36.34,78854.82,0.0,-0.32751,0.00018,19.66249]
[1777903999479,36.34,78854.82,0.0,-0.32751,0.00018,19.66249]
[1777904000969,36.34,78852.29,0.0,-0.32797,0.00018,19.6731]
[1777904001486,36.34,78852.73,0.0,-0.32789,0.00018,19.67128]
[1777904002126,36.34,78852.73,0.0,-0.32789,0.00018,19.67128]
[1777904002227,36.34,78860.86,0.0,-0.32641,0.00018,19.63718]
[1777904002342,36.34,78860.86,0.0,-0.32641,0.00018,19.63718]
[1777904004473,36.34,78862.34,0.0,-0.32615,0.00018,19.63102]
[1777904005091,36.34,78862.34,0.0,-0.32615,0.00018,19.63102]
[1777904005241,36.34,78862.34,0.0,-0.32615,0.00018,19.63102]
[1777904005358,36.34,78865.42,0.0,-0.32559,0.00018,19.61806]
[1777904005625,36.34,78865.42,0.0,-0.32559,0.00018,19.61806]
[1777904005636,36.34,78865.42,0.0,-0.32559,0.00018,19.61806]
[1777904006152,36.35,78866.18,0.0,-0.32545,0.00018,19.61489]
[1777904006374,36.35,78866.18,0.0,-0.32545,0.00018,19.61489]
[1777904007159,36.35,78871.21,0.0,-0.32454,0.00018,19.59359]
[1777904007991,36.35,78871.21,0.0,-0.32454,0.00018,19.59359]
[1777904008854,36.35,78872.45,0.0,-0.32432,0.00018,19.5884]
[1777904008963,36.35,78872.45,0.0,-0.32432,0.00018,19.5884]
[1777904009009,36.35,78872.45,0.0,-0.32432,0.00018,19.5884]
[1777904009134,36.35,78872.45,0.0,-0.32432,0.00018,19.5884]
[1777904011043,36.35,78873.88,0.0,-0.32406,0.00018,19.58247]
[1777904011054,36.35,78873.88,0.0,-0.32406,0.00018,19.58247]
[1777904012359,36.35,78877.19,0.0,-0.32344,0.00018,19.56384]
[1777904012963,36.35,78877.19,0.0,-0.32344,0.00018,19.56384]
[1777904013056,36.35,78877.19,0.0,-0.32344,0.00018,19.56384]
[1777904013185,36.35,78877.19,0.0,-0.32344,0.00018,19.56384]
[1777904013283,36.35,78872.42,0.0,-0.32431,0.00018,19.5843]
[1777904014120,36.35,78872.42,0.0,-0.32431,0.00018,19.5843]
[1777904015296,36.35,78866.68,0.0,-0.32536,0.00018,19.60886]
[1777904015450,36.35,78866.68,0.0,-0.32536,0.00018,19.60886]
[1777904015864,36.35,78866.68,0.0,-0.32536,0.00018,19.60886]
[1777904016150,36.35,78866.68,0.0,-0.32536,0.00018,19.60886]
[1777904016267,36.35,78866.68,0.0,-0.32536,0.00018,19.60886]
[1777904016251,36.35,78879.09,0.0,-0.32311,0.00018,19.55604]
[1777904017235,36.35,78879.34,0.0,-0.32307,0.00018,19.55503]
[1777904017473,36.35,78879.34,0.0,-0.32307,0.00018,19.55503]
[1777904017488,36.35,78879.34,0.0,-0.32307,0.00018,19.55503]
[1777904017645,36.35,78879.34,0.0,-0.32307,0.00018,19.55503]
[1777904017685,36.35,78879.34,0.0,-0.32307,0.00018,19.55503]
[1777904017709,36.35,78879.34,0.0,-0.32307,0.00018,19.55503]
[1777904018087,36.35,78879.34,0.0,-0.32307,0.00018,19.55503]
[1777904018247,36.35,78891.05,0.0,-0.32095,0.00018,19.50467]
[1777904018807,36.35,78891.05,0.0,-0.32095,0.00018,19.50467]
[1777904019045,36.35,78891.05,0.0,-0.32095,0.00018,19.50467]
[1777904019140,36.35,78891.05,0.0,-0.32095,0.00018,19.50467]
[1777904019231,36.35,78891.05,0.0,-0.32095,0.00018,19.50467]
[1777904019249,36.36,78890.34,0.0,-0.32108,0.00018,19.50785]
[1777904019429,36.36,78890.34,0.0,-0.32108,0.00018,19.50785]
[1777904019899,36.36,78890.34,0.0,-0.32108,0.00018,19.50785]
[1777904019973,36.36,78890.34,0.0,-0.32108,0.00018,19.50785]
[1777904020095,36.36,78890.34,0.0,-0.32108,0.00018,19.50785]
[1777904020209,36.36,78890.34,0.0,-0.32108,0.00018,19.50785]
[1777904020259,36.36,78906.37,0.0,-0.31819,0.00018,19.43787]
[1777904020644,36.36,78906.37,0.0,-0.31819,0.00018,19.43787]
[1777904021262,36.35,78906.37,0.0,-0.31818,0.00018,19.43781]
[1777904021331,36.35,78906.37,0.0,-0.31818,0.00018,19.43781]
[1777904021674,36.35,78906.37,0.0,-0.31818,0.00018,19.43781]
[1777904022224,36.35,78906.37,0.0,-0.31818,0.00018,19.43781]
[1777904022247,36.35,78906.37,0.0,-0.31818,0.00018,19.43781]
[1777904022270,36.35,78911.38,0.0,-0.31728,0.00018,19.41573]
[1777904023101,36.35,78911.38,0.0,-0.31728,0.00018,19.41573]
[1777904024071,36.35,78909.75,0.0,-0.31757,0.00018,19.42293]
[1777904024284,36.35,78907.9,0.0,-0.31791,0.00018,19.43107]
[1777904024613,36.35,78907.9,0.0,-0.31791,0.00018,19.43107]
[1777904024631,36.35,78907.9,0.0,-0.31791,0.00018,19.43107]
[1777904024730,36.35,78907.9,0.0,-0.31791,0.00018,19.43107]
[1777904026233,36.35,78907.93,0.0,-0.3179,0.00018,19.43094]
[1777904031525,36.35,78906.65,0.0,-0.31813,0.00018,19.43654]
[1777904036321,36.35,78902.53,0.0,-0.31887,0.00018,19.45453]
[1777904037011,36.35,78902.53,0.0,-0.31887,0.00018,19.45453]
[1777904037479,36.35,78900.46,0.0,-0.31924,0.00018,19.46357]
[1777904037703,36.35,78900.76,0.0,-0.31919,0.00018,19.46226]
[1777904041908,36.35,78901.71,0.0,-0.31902,0.00018,19.45806]
[1777904042438,36.35,78901.9,0.0,-0.31898,0.00018,19.45721]
[1777904043227,36.35,78892.95,0.0,-0.3206,0.00018,19.49621]
[1777904044265,36.35,78892.95,0.0,-0.3206,0.00018,19.49621]
[1777904044301,36.35,78892.95,0.0,-0.3206,0.00018,19.49621]
[1777904044466,36.35,78891.65,0.0,-0.32083,0.00018,19.5018]
[1777904044929,36.35,78898.39,0.0,-0.31961,0.00018,19.47244]
[1777904046152,36.35,78898.39,0.0,-0.31961,0.00018,19.47244]
[1777904046237,36.35,78901.79,0.0,-0.319,0.00018,19.45757]
[1777904046670,36.35,78901.79,0.0,-0.319,0.00018,19.45757]
[1777904046688,36.35,78901.9,0.0,-0.31898,0.00018,19.45708]
[1777904048471,36.35,78901.9,0.0,-0.31898,0.00018,19.45708]
[1777904048497,36.35,78901.9,0.0,-0.31898,0.00018,19.45708]
[1777904048646,36.35,78901.9,0.0,-0.31898,0.00018,19.45708]
[1777904048908,36.35,78901.9,0.0,-0.31898,0.00018,19.45708]
[1777904048998,36.35,78903.12,0.0,-0.31876,0.00018,19.45172]
[1777904050334,36.35,78915.1,0.0,-0.3166,0.00018,19.39895]
[1777904050340,36.35,78915.1,0.0,-0.3166,0.00018,19.39895]
[1777904050625,36.35,78915.1,0.0,-0.3166,0.00018,19.39895]
[1777904051139,36.35,78915.1,0.0,-0.3166,0.00018,19.39895]
[1777904051159,36.35,78915.1,0.0,-0.3166,0.00018,19.39895]
[1777904051259,36.35,78915.1,0.0,-0.3166,0.00018,19.39895]
[1777904051341,36.35,78919.06,0.0,-0.31589,0.00018,19.38142]
[1777904052145,36.35,78925.52,0.0,-0.31473,0.00018,19.3527]
[1777904052635,36.35,78925.52,0.0,-0.31473,0.00018,19.3527]
[1777904052741,36.35,78925.52,0.0,-0.31473,0.00018,19.3527]
[1777904052830,36.35,78929.76,0.0,-0.31397,0.00018,19.33372]
[1777904055476,36.35,78932.39,0.0,-0.31351,0.00018,19.32214]
[1777904055955,36.35,78932.39,0.0,-0.31351,0.00018,19.32214]
[1777904056260,36.35,78932.39,0.0,-0.31351,0.00018,19.32214]
[1777904057264,36.36,78940.82,0.0,-0.31201,0.00018,19.2843]
[1777904057682,36.36,78940.82,0.0,-0.31201,0.00018,19.2843]
[1777904057885,36.36,78940.82,0.0,-0.31201,0.00018,19.2843]
[1777904058108,36.36,78940.82,0.0,-0.31201,0.00018,19.2843]
[1777904058158,36.36,78944.78,0.0,-0.31131,0.00018,19.26647]
[1777904059075,36.36,78944.78,0.0,-0.31131,0.00018,19.26647]
[1777904059300,36.36,78952.51,0.0,-0.30994,0.00018,19.2314]
[1777904059375,36.36,78952.51,0.0,-0.30994,0.00018,19.2314]
[1777904059465,36.36,78952.51,0.0,-0.30994,0.00018,19.2314]
[1777904060268,36.36,78952.51,0.0,-0.30994,0.00018,19.2314]
[1777904062535,36.36,78963.08,0.0,-0.30807,0.00018,19.1832]
[1777904062880,36.36,78963.08,0.0,-0.30807,0.00018,19.1832]
[1777904063316,36.36,78963.38,0.0,-0.30803,0.00018,19.18211]
[1777904063911,36.36,78963.38,0.0,-0.30803,0.00018,19.18211]
[1777904064180,36.36,78963.38,0.0,-0.30803,0.00018,19.18211]
[1777904064848,36.36,78966.46,0.0,-0.30749,0.00018,19.16805]
[1777904065879,36.37,78964.28,0.0,-0.30788,0.00018,19.17828]
[1777904065914,36.37,78964.28,0.0,-0.30788,0.00018,19.17828]
[1777904066806,36.37,78962.55,0.0,-0.30819,0.00018,19.18641]
[1777904066820,36.37,78962.55,0.0,-0.30819,0.00018,19.18641]
[1777904067094,36.37,78959.87,0.0,-0.30867,0.00018,19.19889]
[1777904068853,36.37,78958.64,0.0,-0.30889,0.00018,19.20454]
[1777904070232,36.37,78961.0,0.0,-0.30848,0.00018,19.19397]
[1777904071204,36.37,78962.88,0.0,-0.30815,0.00018,19.18547]
[1777904071280,36.37,78968.4,0.0,-0.30715,0.00018,19.1554]
[1777904071858,36.37,78968.4,0.0,-0.30715,0.00018,19.1554]
[1777904071902,36.37,78968.4,0.0,-0.30715,0.00018,19.1554]
[1777904071973,36.37,78971.49,0.0,-0.30661,0.00018,19.14127]
[1777904072817,36.37,78971.49,0.0,-0.30661,0.00018,19.14127]
[1777904072956,36.37,78971.49,0.0,-0.30661,0.00018,19.14127]
[1777904072998,36.37,78971.49,0.0,-0.30661,0.00018,19.14127]
[1777904073028,36.38,78971.17,0.0,-0.30667,0.00018,19.14294]
[1777904074888,36.38,78971.17,0.0,-0.30667,0.00018,19.14294]
[1777904074906,36.38,78971.87,0.0,-0.30655,0.00018,19.13988]
[1777904076479,36.38,78972.7,0.0,-0.30642,0.00018,19.13641]
[1777904077347,36.38,78972.7,0.0,-0.30642,0.00018,19.13641]
[1777904076651,36.38,78972.7,0.0,-0.30642,0.00018,19.13641]
[1777904078033,36.38,78972.7,0.0,-0.30642,0.00018,19.13641]
[1777904078245,36.38,78972.7,0.0,-0.30642,0.00018,19.13641]
[1777904078334,36.38,78973.22,0.0,-0.30634,0.00018,19.13435]
[1777904078458,36.38,78973.22,0.0,-0.30634,0.00018,19.13435]
[1777904078665,36.38,78973.22,0.0,-0.30634,0.00018,19.13435]
[1777904079605,36.38,78973.22,0.0,-0.30634,0.00018,19.13435]
[1777904079975,36.38,78959.87,0.0,-0.30872,0.00018,19.1963]
[1777904080721,36.38,78959.87,0.0,-0.30872,0.00018,19.1963]
[1777904080758,36.38,78959.87,0.0,-0.30872,0.00018,19.1963]
[1777904081189,36.39,78957.17,0.0,-0.3092,0.00018,19.20881]
[1777904083144,36.41,78945.67,0.0,-0.31134,0.00018,19.26359]
[1777904085993,36.42,78948.73,0.0,-0.31086,0.00018,19.25149]
[1777904086035,36.43,78952.43,0.0,-0.31023,0.00018,19.23534]
[1777904086490,36.43,78952.43,0.0,-0.31023,0.00018,19.23534]
[1777904086543,36.43,78952.43,0.0,-0.31023,0.00018,19.23534]
[1777904087043,36.43,78952.43,0.0,-0.31023,0.00018,19.23534]
[1777904087140,36.43,78952.43,0.0,-0.31023,0.00018,19.23534]
[1777904087314,36.43,78956.06,0.0,-0.30961,0.00018,19.21958]
[1777904088117,36.43,78956.06,0.0,-0.30961,0.00018,19.21958]
[1777904088130,36.44,78963.59,0.0,-0.30831,0.00018,19.186]
[1777904089754,36.44,78971.3,0.0,-0.30695,0.00018,19.15061]
[1777904091773,36.44,78971.3,0.0,-0.30695,0.00018,19.15074]
[1777904091815,36.44,78971.3,0.0,-0.30695,0.00018,19.15074]
[1777904091974,36.44,78971.3,0.0,-0.30695,0.00018,19.15074]
[1777904092114,36.44,78977.06,0.0,-0.30595,0.00018,19.12438]
[1777904093188,36.44,78977.06,0.0,-0.30595,0.00018,19.12438]
[1777904093289,36.44,78980.04,0.0,-0.30543,0.00018,19.11071]
[1777904093727,36.44,78980.04,0.0,-0.30543,0.00018,19.11071]
[1777904093828,36.44,78982.92,0.0,-0.30492,0.00018,19.0973]
[1777904095880,36.45,78982.92,0.0,-0.30493,0.00018,19.09748]
[1777904095882,36.45,78974.0,0.0,-0.30651,0.00018,19.13911]
[1777904097194,36.45,78974.0,0.0,-0.30651,0.00018,19.13911]
[1777904098104,36.45,78971.84,0.0,-0.3069,0.00018,19.14942]
[1777904098121,36.45,78971.84,0.0,-0.3069,0.00018,19.14942]
[1777904098190,36.45,78970.39,0.0,-0.30716,0.00018,19.15627]
[1777904099152,36.45,78970.39,0.0,-0.30716,0.00018,19.15627]
[1777904099442,36.45,78964.69,0.0,-0.30818,0.00018,19.18265]
[1777904099880,36.45,78964.69,0.0,-0.30818,0.00018,19.18265]
[1777904099893,36.45,78964.69,0.0,-0.30818,0.00018,19.18265]
[1777904100353,36.45,78964.69,0.0,-0.30818,0.00018,19.18265]
[1777904099967,36.45,78963.86,0.0,-0.30833,0.00018,19.18659]
[1777904100836,36.45,78952.97,0.0,-0.31026,0.00018,19.23635]
[1777904102444,36.46,78952.97,0.0,-0.3103,0.00018,19.23748]
[1777904102492,36.46,78952.97,0.0,-0.3103,0.00018,19.23748]
[1777904102526,36.46,78952.97,0.0,-0.3103,0.00018,19.23748]
[1777904102597,36.46,78952.97,0.0,-0.3103,0.00018,19.23748]
[1777904104027,36.48,78950.41,0.0,-0.31081,0.00018,19.25066]
[1777904104131,36.48,78950.41,0.0,-0.31081,0.00018,19.25066]
[1777904104741,36.48,78956.21,0.0,-0.30979,0.00018,19.2245]
[1777904104863,36.48,78956.21,0.0,-0.30979,0.00018,19.2245]
[1777904104928,36.48,78956.21,0.0,-0.30979,0.00018,19.2245]
[1777904105221,36.48,78956.21,0.0,-0.30979,0.00018,19.2245]
[1777904105294,36.49,78947.94,0.0,-0.31132,0.00018,19.26375]
[1777904105541,36.49,78947.94,0.0,-0.31132,0.00018,19.26375]
[1777904106121,36.49,78947.94,0.0,-0.31132,0.00018,19.26375]
[1777904106166,36.49,78945.63,0.0,-0.31174,0.00018,19.27432]
[1777904107263,36.49,78945.63,0.0,-0.31174,0.00018,19.27432]
[1777904109272,36.49,78946.92,0.0,-0.31151,0.00018,19.26862]
[1777904111101,36.5,78952.0,0.0,-0.31062,0.00018,19.24588]
[1777904111111,36.5,78952.0,0.0,-0.31062,0.00018,19.24588]
[1777904111138,36.5,78952.0,0.0,-0.31062,0.00018,19.24588]
[1777904111344,36.5,78950.19,0.0,-0.31095,0.00018,19.25438]
[1777904112384,36.5,78950.19,0.0,-0.31095,0.00018,19.25438]
[1777904112326,36.5,78961.11,0.0,-0.30902,0.00018,19.20483]
[1777904112458,36.5,78961.11,0.0,-0.30902,0.00018,19.20483]
[1777904113138,36.5,78961.11,0.0,-0.30902,0.00018,19.20483]
[1777904113208,36.5,78968.33,0.0,-0.30775,0.00018,19.17189]
[1777904115464,36.5,78973.61,0.0,-0.30683,0.00018,19.1478]
[1777904115523,36.5,78973.61,0.0,-0.30683,0.00018,19.1478]
[1777904115986,36.5,78980.37,0.0,-0.30564,0.00018,19.11666]
[1777904117085,36.5,78980.37,0.0,-0.30564,0.00018,19.11666]
[1777904117100,36.5,78980.37,0.0,-0.30564,0.00018,19.11666]
[1777904117128,36.5,78980.37,0.0,-0.30564,0.00018,19.11666]
[1777904117139,36.5,78981.73,0.0,-0.3054,0.00018,19.11051]
[1777904117580,36.5,78981.73,0.0,-0.3054,0.00018,19.11051]
[1777904117603,36.5,78981.73,0.0,-0.3054,0.00018,19.11051]
[1777904119455,36.51,78981.73,0.0,-0.30541,0.00018,19.11068]
[1777904119460,36.51,78981.73,0.0,-0.30541,0.00018,19.11068]
[1777904120281,36.51,78981.73,0.0,-0.30541,0.00018,19.11068]
[1777904121111,36.51,78983.89,0.0,-0.30504,0.00018,19.10099]
[1777904121358,36.51,78983.89,0.0,-0.30504,0.00018,19.10099]
[1777904121435,36.51,78979.7,0.0,-0.30579,0.00018,19.12062]
[1777904121464,36.51,78979.7,0.0,-0.30579,0.00018,19.12062]
[1777904122842,36.51,78979.7,0.0,-0.30579,0.00018,19.12078]
[1777904123062,36.51,78979.7,0.0,-0.30579,0.00018,19.12078]
[1777904123140,36.51,78979.7,0.0,-0.30579,0.00018,19.12078]
[1777904123226,36.51,78979.7,0.0,-0.30579,0.00018,19.12078]
[1777904123334,36.51,78969.57,0.0,-0.30758,0.00018,19.16768]
[1777904124378,36.51,78957.08,0.0,-0.3098,0.00018,19.22493]
[1777904125773,36.51,78957.08,0.0,-0.3098,0.00018,19.22493]
[1777904125806,36.51,78957.08,0.0,-0.3098,0.00018,19.22493]
[1777904126409,36.51,78957.08,0.0,-0.3098,0.00018,19.22493]
[1777904126450,36.51,78962.3,0.0,-0.30888,0.00018,19.20119]
[1777904126593,36.51,78962.3,0.0,-0.30888,0.00018,19.20119]
[1777904127230,36.51,78962.3,0.0,-0.30888,0.00018,19.20119]
[1777904127326,36.52,78979.22,0.0,-0.30592,0.00018,19.12431]
[1777904127633,36.52,78979.22,0.0,-0.30592,0.00018,19.12431]
[1777904129040,36.52,78987.35,0.0,-0.3045,0.00018,19.08681]
[1777904130362,36.52,78987.35,0.0,-0.3045,0.00018,19.08681]
[1777904132354,36.53,78987.51,0.0,-0.30445,0.00018,19.08164]
[1777904133552,36.53,78980.41,0.0,-0.30572,0.00018,19.1151]
[1777904136374,36.53,78981.08,0.0,-0.30561,0.00018,19.11213]
[1777904136404,36.53,78983.73,0.0,-0.30515,0.00018,19.1001]
[1777904137080,36.53,78983.73,0.0,-0.30515,0.00018,19.1001]
[1777904138419,36.53,78983.73,0.0,-0.30515,0.00018,19.1001]
[1777904138497,36.53,78982.97,0.0,-0.30529,0.00018,19.10394]
[1777904140767,36.54,78980.9,0.0,-0.30566,0.00018,19.11369]
[1777904141105,36.54,78981.2,0.0,-0.30562,0.00018,19.11245]
[1777904142875,36.54,78981.89,0.0,-0.3055,0.00018,19.10939]
[1777904144129,36.54,78970.54,0.0,-0.30751,0.00018,19.16212]
[1777904145425,36.54,78970.54,0.0,-0.30751,0.00018,19.16212]
[1777904146144,36.54,78966.05,0.0,-0.30831,0.00018,19.18295]
[1777904146891,36.54,78966.05,0.0,-0.30831,0.00018,19.18295]
[1777904147431,36.54,78962.4,0.0,-0.30897,0.00018,19.19986]
[1777904147710,36.54,78962.4,0.0,-0.30897,0.00018,19.19986]
[1777904150124,36.55,78959.98,0.0,-0.30944,0.00018,19.21198]
[1777904150691,36.55,78963.17,0.0,-0.30887,0.00018,19.19743]
[1777904150721,36.55,78963.17,0.0,-0.30887,0.00018,19.19743]
[1777904150783,36.55,78963.17,0.0,-0.30887,0.00018,19.19743]
[1777904151111,36.55,78963.17,0.0,-0.30887,0.00018,19.19743]
[1777904151211,36.55,78967.63,0.0,-0.30809,0.00018,19.17712]
[1777904151636,36.55,78967.63,0.0,-0.30809,0.00018,19.17712]
[1777904152428,36.55,78967.63,0.0,-0.30809,0.00018,19.17712]
[1777904152489,36.56,78970.66,0.0,-0.30756,0.00018,19.16345]
[1777904154516,36.56,78977.38,0.0,-0.30639,0.00018,19.13281]
[1777904156364,36.56,78977.28,0.0,-0.3064,0.00018,19.13327]
[1777904156405,36.56,78977.28,0.0,-0.3064,0.00018,19.13327]
[1777904156493,36.56,78986.44,0.0,-0.3048,0.00018,19.09109]
[1777904159513,36.56,78986.8,0.0,-0.30474,0.00018,19.08957]
[1777904159712,36.56,78986.8,0.0,-0.30475,0.00018,19.08973]
[1777904160196,36.56,78986.8,0.0,-0.30475,0.00018,19.08973]
[1777904160291,36.56,78986.73,0.0,-0.30477,0.00018,19.09021]
[1777904161343,36.56,78986.73,0.0,-0.30477,0.00018,19.09021]
[1777904161373,36.56,78985.72,0.0,-0.30495,0.00018,19.09505]
[1777904162413,36.56,78985.72,0.0,-0.30495,0.00018,19.09505]
[1777904162437,36.56,78985.72,0.0,-0.30495,0.00018,19.09505]
[1777904162447,36.57,78984.93,0.0,-0.3051,0.00018,19.09902]
[1777904166285,36.57,78971.78,0.0,-0.30743,0.00018,19.1602]
[1777904171459,36.57,78971.83,0.0,-0.30744,0.00018,19.16045]
[1777904173951,36.58,78972.4,0.0,-0.30735,0.00018,19.15818]
[1777904174342,36.58,78971.82,0.0,-0.30746,0.00018,19.16099]
[1777904177288,36.58,78972.47,0.0,-0.30736,0.00018,19.15828]
[1777904177322,36.58,78972.47,0.0,-0.30736,0.00018,19.15828]
[1777904177348,36.58,78972.47,0.0,-0.30736,0.00018,19.15828]
[1777904177540,36.58,78972.47,0.0,-0.30736,0.00018,19.15828]
[1777904177576,36.58,78971.9,0.0,-0.30746,0.00018,19.16113]
[1777904178369,36.58,78971.53,0.0,-0.30753,0.00018,19.16283]
[1777904178802,36.58,78971.53,0.0,-0.30753,0.00018,19.16283]
[1777904179375,36.59,78962.8,0.0,-0.30912,0.00018,19.20406]
[1777904183344,36.6,78968.95,0.0,-0.30808,0.00018,19.17737]
[1777904183406,36.61,78968.2,0.0,-0.30822,0.00018,19.18092]
[1777904184241,36.61,78968.2,0.0,-0.30822,0.00018,19.18092]
[1777904184248,36.61,78968.2,0.0,-0.30822,0.00018,19.18092]
[1777904184283,36.61,78968.2,0.0,-0.30822,0.00018,19.18092]
[1777904184709,36.61,78968.75,0.0,-0.30812,0.00018,19.1784]
[1777904185013,36.61,78968.75,0.0,-0.30812,0.00018,19.1784]
[1777904185418,36.61,78970.69,0.0,-0.30779,0.00018,19.16964]
[1777904185912,36.61,78970.69,0.0,-0.30779,0.00018,19.16964]
[1777904186084,36.61,78970.69,0.0,-0.30779,0.00018,19.16964]
[1777904186131,36.61,78970.69,0.0,-0.30779,0.00018,19.16964]
[1777904188179,36.61,78964.74,0.0,-0.30884,0.00018,19.19708]
[1777904188439,36.61,78961.11,0.0,-0.30949,0.00018,19.2137]
[1777904188975,36.61,78961.11,0.0,-0.30949,0.00018,19.2137]
[1777904189446,36.61,78965.8,0.0,-0.30867,0.00018,19.19253]
[1777904190952,36.61,78966.52,0.0,-0.30854,0.00018,19.18935]
[1777904191460,36.61,78967.94,0.0,-0.30826,0.00018,19.17823]
[1777904191924,36.61,78967.94,0.0,-0.30826,0.00018,19.17823]
[1777904192502,36.61,78967.94,0.0,-0.30826,0.00018,19.17823]
[1777904193219,36.62,78968.49,0.0,-0.30821,0.00018,19.17688]
[1777904193473,36.62,78968.49,0.0,-0.30821,0.00018,19.17699]
[1777904193657,36.62,78968.49,0.0,-0.30821,0.00018,19.17699]
[1777904194482,36.62,78968.93,0.0,-0.30814,0.00018,19.1751]
[1777904196245,36.62,78969.64,0.0,-0.30802,0.00018,19.17197]
[1777904197513,36.63,78969.43,0.0,-0.30806,0.00018,19.17304]
[1777904197626,36.63,78970.03,0.0,-0.30796,0.00018,19.17042]
[1777904197642,36.63,78970.03,0.0,-0.30796,0.00018,19.17042]
[1777904198322,36.63,78970.03,0.0,-0.30796,0.00018,19.17042]
[1777904198509,36.63,78964.98,0.0,-0.30885,0.00018,19.19358]
[1777904198772,36.63,78964.98,0.0,-0.30885,0.00018,19.19358]
[1777904199516,36.63,78954.86,0.0,-0.31065,0.00018,19.2396]
[1777904200134,36.63,78954.86,0.0,-0.31065,0.00018,19.2396]
[1777904200522,36.63,78949.41,0.0,-0.31161,0.00018,19.26426]
[1777904201702,36.63,78949.64,0.0,-0.31158,0.00018,19.26334]
[1777904202605,36.63,78949.56,0.0,-0.3116,0.00018,19.26383]
[1777904203903,36.63,78945.5,0.0,-0.31232,0.00018,19.28218]
[1777904204228,36.63,78945.5,0.0,-0.31232,0.00018,19.28218]
[1777904204393,36.63,78945.5,0.0,-0.31232,0.00018,19.28218]
[1777904204407,36.63,78945.5,0.0,-0.31232,0.00018,19.28218]
[1777904204865,36.63,78948.49,0.0,-0.3118,0.00018,19.26888]
[1777904205562,36.63,78956.17,0.0,-0.31044,0.00018,19.23431]
[1777904205734,36.63,78956.17,0.0,-0.31044,0.00018,19.23431]
[1777904206366,36.63,78956.17,0.0,-0.31044,0.00018,19.23431]
[1777904208545,36.63,78957.4,0.0,-0.31023,0.00018,19.22899]
[1777904208562,36.63,78957.4,0.0,-0.31023,0.00018,19.22899]
[1777904208581,36.64,78955.79,0.0,-0.31052,0.00018,19.23643]
[1777904209415,36.64,78955.79,0.0,-0.31052,0.00018,19.23643]
[1777904211653,36.64,78953.62,0.0,-0.31092,0.00018,19.24668]
[1777904212129,36.64,78953.62,0.0,-0.31092,0.00018,19.24668]
[1777904213160,36.64,78954.62,0.0,-0.31074,0.00018,19.24217]
[1777904213479,36.64,78954.62,0.0,-0.31074,0.00018,19.24217]
[1777904213512,36.64,78954.62,0.0,-0.31074,0.00018,19.24217]
[1777904213549,36.64,78954.62,0.0,-0.31074,0.00018,19.24217]
[1777904213575,36.64,78955.09,0.0,-0.31067,0.00018,19.24034]
[1777904215144,36.64,78965.38,0.0,-0.30886,0.00018,19.19375]
[1777904217477,36.64,78965.38,0.0,-0.30886,0.00018,19.19385]
[1777904217549,36.65,78966.83,0.0,-0.30861,0.00018,19.18746]
[1777904218123,36.65,78966.83,0.0,-0.30861,0.00018,19.18746]
[1777904218186,36.65,78966.83,0.0,-0.30861,0.00018,19.18746]
[1777904218394,36.65,78966.83,0.0,-0.30861,0.00018,19.18746]
[1777904218564,36.65,78967.69,0.0,-0.30847,0.00018,19.18364]
[1777904220565,36.65,78972.02,0.0,-0.30771,0.00018,19.16393]
[1777904222393,36.65,78978.91,0.0,-0.3065,0.00018,19.1324]
[1777904224635,36.65,78977.54,0.0,-0.30675,0.00018,19.13898]
[1777904226823,36.65,78968.15,0.0,-0.30841,0.00018,19.18219]
[1777904229489,36.65,78961.26,0.0,-0.30963,0.00018,19.21372]
[1777904229731,36.65,78961.72,0.0,-0.30955,0.00018,19.21178]
[1777904229808,36.65,78961.72,0.0,-0.30955,0.00018,19.21178]
[1777904230265,36.65,78959.68,0.0,-0.30991,0.00018,19.22103]
[1777904232710,36.66,78958.06,0.0,-0.31021,0.00018,19.2285]
[1777904237955,36.66,78955.48,0.0,-0.31067,0.00018,19.24043]
[1777904241114,36.66,78955.98,0.0,-0.31059,0.00018,19.23831]
[1777904241156,36.66,78955.98,0.0,-0.31059,0.00018,19.23831]
[1777904241224,36.66,78955.98,0.0,-0.31059,0.00018,19.23831]
[1777904241587,36.66,78955.98,0.0,-0.31059,0.00018,19.23831]
[1777904241642,36.66,78957.97,0.0,-0.31024,0.00018,19.22936]
[1777904242854,36.66,78968.54,0.0,-0.30838,0.00018,19.1814]
[1777904244839,36.66,78977.98,0.0,-0.30672,0.00018,19.13828]
[1777904246804,36.66,78978.47,0.0,-0.30664,0.00018,19.13619]
[1777904248057,36.66,78980.14,0.0,-0.30635,0.00018,19.12867]
[1777904248069,36.66,78980.14,0.0,-0.30635,0.00018,19.12867]
[1777904248140,36.66,78980.14,0.0,-0.30635,0.00018,19.12867]
[1777904248358,36.66,78980.14,0.0,-0.30635,0.00018,19.12867]
[1777904248370,36.66,78981.08,0.0,-0.30619,0.00018,19.12434]
[1777904251102,36.66,78985.97,0.0,-0.30533,0.00018,19.10197]
[1777904251138,36.66,78985.97,0.0,-0.30533,0.00018,19.10197]
[1777904251203,36.67,78987.15,0.0,-0.3051,0.00018,19.09186]
[1777904251911,36.67,78987.15,0.0,-0.3051,0.00018,19.09186]
[1777904251986,36.67,78988.87,0.0,-0.3048,0.00018,19.084]
[1777904255190,36.67,78989.59,0.0,-0.30468,0.00018,19.0809]
[1777904255271,36.67,78990.66,0.0,-0.3045,0.00018,19.07605]
[1777904255845,36.67,78990.66,0.0,-0.3045,0.00018,19.07605]
[1777904256566,36.67,78990.66,0.0,-0.3045,0.00018,19.07605]
[1777904255913,36.67,78985.51,0.0,-0.30541,0.00018,19.10003]
[1777904257574,36.67,78985.93,0.0,-0.30534,0.00018,19.09831]
[1777904258353,36.67,78985.93,0.0,-0.30534,0.00018,19.09831]
[1777904258403,36.67,78985.93,0.0,-0.30534,0.00018,19.09831]
[1777904263454,36.68,78987.85,0.0,-0.30502,0.00018,19.08993]
[1777904269003,36.68,78993.25,0.0,-0.3041,0.00017,19.06548]
[1777904273470,36.68,78994.89,0.0,-0.30382,0.00017,19.05815]
[1777904273559,36.68,78994.89,0.0,-0.30382,0.00017,19.05815]
[1777904273640,36.68,78993.92,0.0,-0.304,0.00017,19.06276]
[1777904274047,36.68,78993.92,0.0,-0.304,0.00017,19.06276]
[1777904274352,36.68,78993.92,0.0,-0.304,0.00017,19.06276]
[1777904274646,36.68,79014.01,0.0,-0.30049,0.00017,18.96873]
[1777904274836,36.68,79014.01,0.0,-0.30049,0.00017,18.96873]
[1777904275109,36.68,79014.01,0.0,-0.30049,0.00017,18.96873]
[1777904275197,36.68,79014.01,0.0,-0.30049,0.00017,18.96873]
[1777904275634,36.69,79023.86,0.0,-0.29879,0.00017,18.92235]
[1777904275927,36.69,79023.86,0.0,-0.29879,0.00017,18.92235]
[1777904276620,36.69,79023.86,0.0,-0.29879,0.00017,18.92235]
[1777904276643,36.69,79023.86,0.0,-0.29879,0.00017,18.92235]
[1777904276606,36.69,79026.79,0.0,-0.29828,0.00017,18.90841]
[1777904277079,36.69,79026.79,0.0,-0.29828,0.00017,18.90841]
[1777904277404,36.69,79026.79,0.0,-0.29828,0.00017,18.90841]
[1777904277664,36.69,79039.92,0.0,-0.29601,0.00017,18.84562]
[1777904278412,36.69,79039.92,0.0,-0.29601,0.00017,18.84562]
[1777904279515,36.69,79045.27,0.0,-0.29509,0.00017,18.81984]
[1777904279586,36.69,79047.41,0.0,-0.29472,0.00017,18.80947]
[1777904279948,36.69,79047.41,0.0,-0.29472,0.00017,18.80947]
[1777904280454,36.69,79047.41,0.0,-0.29472,0.00017,18.80947]
[1777904280535,36.69,79062.76,0.0,-0.29208,0.00017,18.73478]
[1777904280853,36.69,79062.76,0.0,-0.29208,0.00017,18.73478]
[1777904280988,36.69,79062.76,0.0,-0.29208,0.00017,18.73478]
[1777904281638,36.69,79062.76,0.0,-0.29208,0.00017,18.73478]
[1777904281636,36.68,79064.35,0.0,-0.2918,0.00017,18.72686]
[1777904282098,36.68,79064.35,0.0,-0.2918,0.00017,18.72686]
[1777904282879,36.68,79064.35,0.0,-0.2918,0.00017,18.72686]
[1777904282925,36.68,79064.35,0.0,-0.2918,0.00017,18.72686]
[1777904283232,36.68,79064.35,0.0,-0.2918,0.00017,18.72686]
[1777904283352,36.68,79064.35,0.0,-0.2918,0.00017,18.72686]
[1777904283453,36.68,79060.04,0.0,-0.29254,0.00017,18.74786]
[1777904284500,36.68,79051.4,0.0,-0.29402,0.00017,18.78987]
[1777904285897,36.68,79051.22,0.0,-0.29406,0.00017,18.79076]
[1777904285924,36.68,79051.22,0.0,-0.29406,0.00017,18.79076]
[1777904285974,36.68,79051.22,0.0,-0.29406,0.00017,18.79076]
[1777904286126,36.68,79050.97,0.0,-0.2941,0.00017,18.79198]
[1777904287589,36.68,79050.97,0.0,-0.2941,0.00017,18.79198]
[1777904287636,36.68,79039.21,0.0,-0.29613,0.00017,18.84878]
[1777904288081,36.68,79039.21,0.0,-0.29613,0.00017,18.84878]
[1777904288318,36.68,79039.21,0.0,-0.29613,0.00017,18.84878]
[1777904288567,36.68,79039.21,0.0,-0.29613,0.00017,18.84878]
[1777904288652,36.68,79035.1,0.0,-0.29684,0.00017,18.8685]
[1777904289046,36.68,79035.1,0.0,-0.29684,0.00017,18.8685]
[1777904289178,36.68,79035.1,0.0,-0.29684,0.00017,18.8685]
[1777904289477,36.68,79035.1,0.0,-0.29684,0.00017,18.8685]
[1777904289490,36.68,79035.1,0.0,-0.29684,0.00017,18.8685]
[1777904290545,36.68,79032.5,0.0,-0.29729,0.00017,18.88095]
[1777904293658,36.68,79032.57,0.0,-0.29727,0.00017,18.88057]
[1777904293949,36.68,79027.73,0.0,-0.29811,0.00017,18.90365]
[1777904293978,36.68,79027.73,0.0,-0.29811,0.00017,18.90365]
[1777904294267,36.68,79027.73,0.0,-0.29811,0.00017,18.90365]
[1777904294529,36.68,79044.43,0.0,-0.29522,0.00017,18.82349]
[1777904294970,36.68,79044.43,0.0,-0.29522,0.00017,18.82349]
[1777904295181,36.68,79044.43,0.0,-0.29522,0.00017,18.82349]
[1777904295470,36.68,79044.43,0.0,-0.29522,0.00017,18.82349]
[1777904295707,36.68,79065.21,0.0,-0.29164,0.00017,18.72241]
[1777904295804,36.68,79065.21,0.0,-0.29164,0.00017,18.72241]
[1777904296242,36.68,79065.21,0.0,-0.29164,0.00017,18.72241]
[1777904296684,36.68,79066.13,0.0,-0.29148,0.00017,18.71783]
[1777904297026,36.68,79066.13,0.0,-0.29148,0.00017,18.71783]
[1777904297455,36.68,79066.13,0.0,-0.29148,0.00017,18.71783]
[1777904297675,36.68,79081.69,0.0,-0.28882,0.00017,18.6412]
[1777904297888,36.68,79081.69,0.0,-0.28882,0.00017,18.6412]
[1777904298061,36.68,79081.69,0.0,-0.28882,0.00017,18.6412]
[1777904298257,36.68,79081.69,0.0,-0.28882,0.00017,18.6412]
[1777904298425,36.68,79081.69,0.0,-0.28882,0.00017,18.6412]
[1777904298682,36.68,79090.59,0.0,-0.2873,0.00017,18.59689]
[1777904298844,36.68,79090.59,0.0,-0.2873,0.00017,18.59689]
[1777904298969,36.68,79090.59,0.0,-0.2873,0.00017,18.59689]
[1777904299000,36.68,79090.59,0.0,-0.2873,0.00017,18.59689]
[1777904299204,36.68,79090.59,0.0,-0.2873,0.00017,18.59689]
[1777904299542,36.68,79081.16,0.0,-0.28891,0.00017,18.6437]
[1777904299808,36.68,79081.16,0.0,-0.28891,0.00017,18.6437]
[1777904300105,36.68,79081.16,0.0,-0.28891,0.00017,18.6437]
[1777904300226,36.68,79080.09,0.0,-0.28909,0.00017,18.64907]
[1777904301164,36.68,79080.09,0.0,-0.28909,0.00017,18.64907]
[1777904301200,36.68,79080.09,0.0,-0.28909,0.00017,18.64907]
[1777904301263,36.68,79078.59,0.0,-0.28935,0.00017,18.65651]
[1777904306281,36.68,79075.49,0.0,-0.28988,0.00017,18.67189]
[1777904306327,36.68,79075.49,0.0,-0.28988,0.00017,18.67189]
[1777904306349,36.68,79071.39,0.0,-0.29059,0.00017,18.69208]
[1777904307070,36.68,79071.39,0.0,-0.29059,0.00017,18.69208]
[1777904307504,36.68,79071.39,0.0,-0.29059,0.00017,18.69208]
[1777904307786,36.68,79068.06,0.0,-0.29116,0.00017,18.70847]
[1777904308046,36.68,79068.06,0.0,-0.29116,0.00017,18.70847]
[1777904308346,36.68,79068.06,0.0,-0.29116,0.00017,18.70847]
[1777904308530,36.68,79068.06,0.0,-0.29116,0.00017,18.70847]
[1777904308625,36.68,79063.85,0.0,-0.29188,0.00017,18.72912]
[1777904308759,36.68,79063.85,0.0,-0.29188,0.00017,18.72912]
[1777904308982,36.68,79063.85,0.0,-0.29188,0.00017,18.72912]
[1777904309020,36.68,79063.85,0.0,-0.29188,0.00017,18.72912]
[1777904309197,36.68,79063.85,0.0,-0.29188,0.00017,18.72912]
[1777904309359,36.68,79063.85,0.0,-0.29188,0.00017,18.72912]
[1777904309553,36.68,79063.85,0.0,-0.29188,0.00017,18.72912]
[1777904309586,36.68,79042.11,0.0,-0.29563,0.00017,18.83477]
[1777904310654,36.68,79042.11,0.0,-0.29563,0.00017,18.83477]
[1777904310699,36.68,79042.11,0.0,-0.29563,0.00017,18.83477]
[1777904310714,36.68,79038.63,0.0,-0.29623,0.00017,18.8515]
[1777904311752,36.68,79038.71,0.0,-0.29618,0.00017,18.84628]
[1777904313885,36.68,79033.04,0.0,-0.29716,0.00017,18.8736]
[1777904314336,36.68,79033.04,0.0,-0.29716,0.00017,18.8736]
[1777904315217,36.68,79033.04,0.0,-0.29716,0.00017,18.8736]
[1777904315966,36.69,79027.74,0.0,-0.29808,0.00017,18.89909]
[1777904316763,36.69,79019.47,0.0,-0.29952,0.00017,18.93856]
[1777904317980,36.69,79019.47,0.0,-0.29953,0.00017,18.9387]
[1777904318039,36.69,79019.47,0.0,-0.29953,0.00017,18.9387]
[1777904318141,36.69,79019.47,0.0,-0.29953,0.00017,18.9387]
[1777904318171,36.69,79019.47,0.0,-0.29953,0.00017,18.9387]
[1777904318735,36.69,79012.49,0.0,-0.30075,0.00017,18.97179]
[1777904318866,36.69,79012.49,0.0,-0.30075,0.00017,18.97179]
[1777904319659,36.69,79012.49,0.0,-0.30075,0.00017,18.97179]
[1777904321195,36.69,79006.43,0.0,-0.30182,0.00017,19.00073]
[1777904321224,36.69,79006.43,0.0,-0.30182,0.00017,19.00073]
[1777904321227,36.69,79006.43,0.0,-0.30182,0.00017,19.00073]
[1777904322230,36.69,79009.79,0.0,-0.30124,0.00017,18.98507]
[1777904322813,36.69,79013.77,0.0,-0.30055,0.00017,18.96645]
[1777904323544,36.69,79013.77,0.0,-0.30055,0.00017,18.96645]
[1777904323555,36.69,79013.77,0.0,-0.30055,0.00017,18.96645]
[1777904324042,36.7,79017.61,0.0,-0.29989,0.00017,18.94845]
[1777904324147,36.7,79017.61,0.0,-0.29989,0.00017,18.94845]
[1777904324573,36.7,79017.61,0.0,-0.29989,0.00017,18.94845]
[1777904324603,36.7,79019.24,0.0,-0.29961,0.00017,18.94089]
[1777904325051,36.7,79019.24,0.0,-0.29961,0.00017,18.94089]
[1777904329340,36.7,79019.49,0.0,-0.29959,0.00017,18.94045]
[1777904329819,36.7,79018.36,0.0,-0.29979,0.00017,18.94598]
[1777904335635,36.71,79020.0,0.0,-0.29952,0.00017,18.93869]
[1777904336372,36.71,79019.95,0.0,-0.29954,0.00017,18.93901]
[1777904337534,36.71,79019.95,0.0,-0.29954,0.00017,18.93909]
[1777904340981,36.71,79022.55,0.0,-0.2991,0.00017,18.9271]
[1777904341176,36.71,79022.55,0.0,-0.2991,0.00017,18.9271]
[1777904341273,36.71,79022.55,0.0,-0.2991,0.00017,18.9271]
[1777904341295,36.71,79022.55,0.0,-0.2991,0.00017,18.9271]
[1777904341318,36.71,79022.55,0.0,-0.2991,0.00017,18.9271]
[1777904341532,36.71,79023.67,0.0,-0.29891,0.00017,18.92188]
[1777904342271,36.71,79023.67,0.0,-0.29891,0.00017,18.92188]
[1777904342523,36.71,79023.67,0.0,-0.29891,0.00017,18.92188]
[1777904342531,36.71,79023.67,0.0,-0.29891,0.00017,18.92188]
[1777904342587,36.71,79037.58,0.0,-0.2965,0.00017,18.85541]
[1777904343250,36.71,79037.58,0.0,-0.2965,0.00017,18.85541]
[1777904343751,36.71,79037.58,0.0,-0.2965,0.00017,18.85541]
[1777904343786,36.71,79037.58,0.0,-0.2965,0.00017,18.85541]
[1777904344419,36.71,79042.23,0.0,-0.29569,0.00017,18.83304]
[1777904344591,36.71,79042.23,0.0,-0.29569,0.00017,18.83304]
[1777904344645,36.71,79051.44,0.0,-0.29411,0.00017,18.78857]
[1777904346014,36.71,79051.05,0.0,-0.29417,0.00017,18.79047]
[1777904346447,36.71,79051.05,0.0,-0.29417,0.00017,18.79047]
[1777904346692,36.71,79038.62,0.0,-0.29632,0.00017,18.85045]
[1777904347708,36.71,79038.62,0.0,-0.29632,0.00017,18.85045]
[1777904347967,36.71,79038.95,0.0,-0.29626,0.00017,18.84888]
[1777904348758,36.71,79045.78,0.0,-0.29509,0.00017,18.81604]
[1777904349058,36.71,79045.78,0.0,-0.29509,0.00017,18.81604]
[1777904352550,36.71,79044.44,0.0,-0.29532,0.00017,18.82257]
[1777904356347,36.71,79040.68,0.0,-0.29597,0.00017,18.84079]
[1777904356707,36.71,79040.68,0.0,-0.29597,0.00017,18.84079]
[1777904356768,36.71,79040.68,0.0,-0.29597,0.00017,18.84079]
[1777904356778,36.71,79040.68,0.0,-0.29597,0.00017,18.84079]
[1777904356754,36.71,79036.71,0.0,-0.29666,0.00017,18.85989]
[1777904356945,36.71,79036.71,0.0,-0.29666,0.00017,18.85989]
[1777904357025,36.71,79036.71,0.0,-0.29666,0.00017,18.85989]
[1777904357645,36.71,79036.64,0.0,-0.29667,0.00017,18.86027]
[1777904358837,36.71,79036.64,0.0,-0.29667,0.00017,18.86027]
[1777904358652,36.71,79026.87,0.0,-0.29836,0.00017,18.90697]
[1777904358880,36.71,79026.87,0.0,-0.29836,0.00017,18.90697]
[1777904359035,36.71,79026.87,0.0,-0.29836,0.00017,18.90697]
[1777904359042,36.71,79026.87,0.0,-0.29836,0.00017,18.90697]
[1777904359276,36.71,79026.87,0.0,-0.29836,0.00017,18.90697]
[1777904359318,36.71,79026.87,0.0,-0.29836,0.00017,18.90697]
[1777904359332,36.71,79026.87,0.0,-0.29836,0.00017,18.90697]
[1777904359404,36.71,79026.87,0.0,-0.29836,0.00017,18.90697]
[1777904359660,36.71,79023.49,0.0,-0.29896,0.00017,18.92325]
[1777904359937,36.71,79023.49,0.0,-0.29896,0.00017,18.92325]
[1777904360533,36.71,79023.49,0.0,-0.29896,0.00017,18.92325]
[1777904360705,36.71,79023.49,0.0,-0.29896,0.00017,18.92325]
[1777904360722,36.71,79023.49,0.0,-0.29896,0.00017,18.92325]
[1777904360816,36.71,79045.99,0.0,-0.29506,0.00017,18.81548]
[1777904361674,36.71,79045.99,0.0,-0.29506,0.00017,18.81544]
[1777904361957,36.71,79045.99,0.0,-0.29506,0.00017,18.81544]
[1777904362680,36.71,79047.09,0.0,-0.29487,0.00017,18.81009]
[1777904365583,36.71,79044.83,0.0,-0.29526,0.00017,18.82103]
[1777904365834,36.71,79044.83,0.0,-0.29526,0.00017,18.82103]
[1777904365702,36.71,79041.41,0.0,-0.29585,0.00017,18.8375]
[1777904365861,36.71,79041.41,0.0,-0.29585,0.00017,18.8375]
[1777904366493,36.71,79041.41,0.0,-0.29585,0.00017,18.8375]
[1777904366623,36.71,79041.41,0.0,-0.29585,0.00017,18.8375]
[1777904366774,36.71,79037.04,0.0,-0.29661,0.00017,18.85848]
[1777904369789,36.71,79033.77,0.0,-0.29717,0.00017,18.87419]
[1777904372024,36.71,79034.5,0.0,-0.29701,0.00017,18.86594]
[1777904372361,36.71,79034.5,0.0,-0.29701,0.00017,18.86594]
[1777904372369,36.71,79034.5,0.0,-0.29701,0.00017,18.86594]
[1777904372446,36.71,79034.5,0.0,-0.29701,0.00017,18.86594]
[1777904372753,36.71,79034.28,0.0,-0.29705,0.00017,18.867]
[1777904373467,36.71,79034.28,0.0,-0.29705,0.00017,18.867]
[1777904373758,36.71,79042.5,0.0,-0.29563,0.00017,18.82756]
[1777904374142,36.71,79042.5,0.0,-0.29563,0.00017,18.82756]
[1777904374766,36.71,79045.2,0.0,-0.29517,0.00017,18.81459]
[1777904376150,36.71,79046.67,0.0,-0.29492,0.00017,18.80751]
[1777904376569,36.71,79046.67,0.0,-0.29492,0.00017,18.80751]
[1777904376779,36.72,79045.56,0.0,-0.29511,0.00017,18.81288]
[1777904378011,36.72,79047.09,0.0,-0.29484,0.00017,18.8055]
[1777904379271,36.72,79046.02,0.0,-0.29503,0.00017,18.81068]
[1777904383154,36.72,79041.5,0.0,-0.29581,0.00017,18.83251]
[1777904383246,36.72,79041.5,0.0,-0.29581,0.00017,18.83251]
[1777904383627,36.72,79041.5,0.0,-0.29581,0.00017,18.83251]
[1777904383647,36.72,79041.5,0.0,-0.29581,0.00017,18.83251]
[1777904383829,36.72,79039.64,0.0,-0.29613,0.00017,18.8415]
[1777904384016,36.72,79039.64,0.0,-0.29613,0.00017,18.8415]
[1777904384121,36.72,79039.64,0.0,-0.29613,0.00017,18.8415]
[1777904384285,36.72,79039.64,0.0,-0.29613,0.00017,18.8415]
[1777904384854,36.72,79039.64,0.0,-0.29613,0.00017,18.8415]
[1777904384869,36.72,79035.33,0.0,-0.29688,0.00017,18.8622]
[1777904384963,36.72,79035.33,0.0,-0.29688,0.00017,18.8622]
[1777904385973,36.72,79035.33,0.0,-0.29688,0.00017,18.86221]
[1777904386558,36.72,79035.33,0.0,-0.29688,0.00017,18.86221]
[1777904386794,36.72,79035.33,0.0,-0.29688,0.00017,18.86221]
[1777904386849,36.72,79033.57,0.0,-0.29718,0.00017,18.87065]
[1777904388138,36.72,79032.63,0.0,-0.29735,0.00017,18.87515]
[1777904388862,36.72,79032.3,0.0,-0.2974,0.00017,18.87673]
[1777904390906,36.72,79031.5,0.0,-0.29754,0.00017,18.88054]
[1777904391459,36.72,79031.5,0.0,-0.29754,0.00017,18.88054]
[1777904391499,36.72,79031.5,0.0,-0.29754,0.00017,18.88054]
[1777904392110,36.72,79031.76,0.0,-0.2975,0.00017,18.87929]
[1777904393743,36.72,79023.01,0.0,-0.29901,0.00017,18.92095]
[1777904395301,36.72,79023.01,0.0,-0.29901,0.00017,18.92095]
[1777904395767,36.72,79023.01,0.0,-0.29901,0.00017,18.92095]
[1777904395901,36.72,79021.39,0.0,-0.29929,0.00017,18.92856]
[1777904395958,36.72,79021.39,0.0,-0.29929,0.00017,18.92856]
[1777904396053,36.72,79021.39,0.0,-0.29929,0.00017,18.92856]
[1777904396090,36.72,79021.39,0.0,-0.29929,0.00017,18.92856]
[1777904396254,36.72,79021.39,0.0,-0.29929,0.00017,18.92856]
[1777904396461,36.72,79030.92,0.0,-0.29764,0.00017,18.88317]
[1777904397004,36.72,79030.92,0.0,-0.29764,0.00017,18.88317]
[1777904397779,36.72,79030.92,0.0,-0.29764,0.00017,18.88317]
[1777904397791,36.72,79030.92,0.0,-0.29764,0.00017,18.88317]
[1777904397805,36.72,79040.22,0.0,-0.29603,0.00017,18.83862]
[1777904398283,36.72,79040.22,0.0,-0.29603,0.00017,18.83862]
[1777904398308,36.72,79040.22,0.0,-0.29603,0.00017,18.83862]
[1777904398710,36.72,79040.22,0.0,-0.29603,0.00017,18.83862]
[1777904398758,36.72,79040.22,0.0,-0.29603,0.00017,18.83862]
[1777904399311,36.72,79042.72,0.0,-0.2956,0.00017,18.82658]
[1777904399375,36.72,79042.72,0.0,-0.2956,0.00017,18.82658]
[1777904399643,36.72,79042.72,0.0,-0.2956,0.00017,18.82658]
[1777904399679,36.72,79043.29,0.0,-0.2955,0.00017,18.82384]
[1777904401680,36.72,79043.27,0.0,-0.2955,0.00017,18.82392]
[1777904401751,36.72,79043.27,0.0,-0.2955,0.00017,18.82392]
[1777904401811,36.72,79043.27,0.0,-0.2955,0.00017,18.82392]
[1777904401813,36.72,79043.27,0.0,-0.2955,0.00017,18.82392]
[1777904401787,36.71,79045.01,0.0,-0.2952,0.00017,18.81551]
[1777904401904,36.71,79045.01,0.0,-0.2952,0.00017,18.81551]
[1777904402003,36.71,79045.01,0.0,-0.2952,0.00017,18.81551]
[1777904403572,36.71,79047.19,0.0,-0.29483,0.00017,18.80499]
[1777904403673,36.71,79050.79,0.0,-0.29421,0.00017,18.78757]
[1777904404026,36.71,79050.79,0.0,-0.29421,0.00017,18.78757]
[1777904404630,36.71,79050.79,0.0,-0.29421,0.00017,18.78757]
[1777904404712,36.71,79050.79,0.0,-0.29421,0.00017,18.78757]
[1777904404730,36.71,79050.79,0.0,-0.29421,0.00017,18.78757]
[1777904405221,36.71,79055.21,0.0,-0.29345,0.00017,18.76616]
[1777904406881,36.72,79057.59,0.0,-0.29304,0.00017,18.75462]
[1777904408972,36.72,79054.69,0.0,-0.29354,0.00017,18.7688]
[1777904408990,36.72,79054.69,0.0,-0.29354,0.00017,18.7688]
[1777904409127,36.72,79054.69,0.0,-0.29354,0.00017,18.7688]
[1777904410474,36.72,79055.05,0.0,-0.29348,0.00017,18.76712]
[1777904410623,36.72,79055.05,0.0,-0.29348,0.00017,18.76712]
[1777904411172,36.72,79061.31,0.0,-0.2924,0.00017,18.73666]
[1777904411821,36.72,79061.31,0.0,-0.2924,0.00017,18.73666]
[1777904411857,36.72,79064.6,0.0,-0.29184,0.00017,18.72064]
[1777904412105,36.72,79064.6,0.0,-0.29184,0.00017,18.72064]
[1777904413278,36.72,79066.67,0.0,-0.29148,0.00017,18.71049]
[1777904413438,36.72,79066.67,0.0,-0.29148,0.00017,18.71049]
[1777904413641,36.72,79066.67,0.0,-0.29148,0.00017,18.71049]
[1777904413643,36.72,79068.31,0.0,-0.2912,0.00017,18.70244]
[1777904414602,36.72,79075.13,0.0,-0.29004,0.00017,18.66894]
[1777904417393,36.72,79076.27,0.0,-0.28984,0.00017,18.66337]
[1777904417435,36.72,79076.27,0.0,-0.28984,0.00017,18.66337]
[1777904417545,36.72,79076.27,0.0,-0.28984,0.00017,18.66337]
[1777904417601,36.72,79076.27,0.0,-0.28984,0.00017,18.66337]
[1777904417619,36.72,79076.38,0.0,-0.28982,0.00017,18.66286]
[1777904417993,36.72,79076.38,0.0,-0.28982,0.00017,18.66286]
[1777904418652,36.72,79076.38,0.0,-0.28982,0.00017,18.66286]
[1777904418665,36.72,79076.38,0.0,-0.28982,0.00017,18.66286]
[1777904418752,36.72,79086.65,0.0,-0.28807,0.00017,18.61208]
[1777904419935,36.72,79086.65,0.0,-0.28807,0.00017,18.61208]
[1777904421174,36.72,79089.75,0.0,-0.28754,0.00017,18.59669]
[1777904421222,36.72,79089.75,0.0,-0.28754,0.00017,18.59669]
[1777904421427,36.72,79089.75,0.0,-0.28754,0.00017,18.59669]
[1777904421631,36.72,79089.75,0.0,-0.28754,0.00017,18.59669]
[1777904421734,36.72,79090.31,0.0,-0.28745,0.00017,18.59387]
[1777904422026,36.72,79090.31,0.0,-0.28745,0.00017,18.59387]
[1777904422062,36.72,79090.31,0.0,-0.28745,0.00017,18.59387]
[1777904422394,36.72,79090.31,0.0,-0.28745,0.00017,18.59387]
[1777904422734,36.72,79090.31,0.0,-0.28745,0.00017,18.59387]
[1777904422749,36.72,79095.71,0.0,-0.28653,0.00017,18.567]
[1777904423084,36.72,79095.71,0.0,-0.28653,0.00017,18.567]
[1777904423729,36.72,79095.71,0.0,-0.28653,0.00017,18.567]
[1777904423737,36.72,79108.11,0.0,-0.28443,0.00017,18.50486]
[1777904425302,36.72,79108.11,0.0,-0.28443,0.00017,18.50486]
[1777904425330,36.72,79108.11,0.0,-0.28443,0.00017,18.50486]
[1777904425404,36.72,79114.7,0.0,-0.28332,0.00017,18.47177]
[1777904426063,36.72,79114.7,0.0,-0.28332,0.00017,18.47177]
[1777904426080,36.72,79114.7,0.0,-0.28332,0.00017,18.47177]
[1777904426100,36.72,79114.7,0.0,-0.28332,0.00017,18.47177]
[1777904427284,36.72,79116.94,0.0,-0.28294,0.00017,18.46045]
[1777904429120,36.72,79111.42,0.0,-0.28388,0.00017,18.4885]
[1777904430007,36.72,79108.66,0.0,-0.28435,0.00017,18.50253]
[1777904430097,36.72,79108.66,0.0,-0.28435,0.00017,18.50253]
[1777904430136,36.72,79108.66,0.0,-0.28435,0.00017,18.50253]
[1777904430276,36.72,79108.66,0.0,-0.28435,0.00017,18.50253]
[1777904430324,36.72,79108.66,0.0,-0.28435,0.00017,18.50253]
[1777904430681,36.72,79108.66,0.0,-0.28435,0.00017,18.50253]
[1777904430778,36.72,79108.66,0.0,-0.28435,0.00017,18.50253]
[1777904430863,36.72,79108.66,0.0,-0.28435,0.00017,18.50253]
[1777904430855,36.72,79105.81,0.0,-0.28483,0.00017,18.51691]
[1777904431445,36.72,79105.81,0.0,-0.28483,0.00017,18.51691]
[1777904431509,36.72,79105.81,0.0,-0.28483,0.00017,18.51691]
[1777904431591,36.72,79105.81,0.0,-0.28483,0.00017,18.51691]
[1777904431600,36.72,79105.81,0.0,-0.28483,0.00017,18.51691]
[1777904431909,36.72,79090.33,0.0,-0.28743,0.00017,18.5895]
[1777904433827,36.72,79090.33,0.0,-0.28743,0.00017,18.5895]
[1777904433904,36.72,79079.71,0.0,-0.28924,0.00017,18.64214]
[1777904434445,36.72,79079.71,0.0,-0.28924,0.00017,18.64214]
[1777904434714,36.72,79079.71,0.0,-0.28924,0.00017,18.64214]
[1777904435527,36.72,79079.14,0.0,-0.28933,0.00017,18.64495]
[1777904436207,36.72,79083.19,0.0,-0.28864,0.00017,18.62492]
[1777904436266,36.72,79083.19,0.0,-0.28864,0.00017,18.62492]
[1777904436301,36.72,79083.19,0.0,-0.28864,0.00017,18.62492]
[1777904436328,36.72,79083.19,0.0,-0.28864,0.00017,18.62492]
[1777904436922,36.72,79085.98,0.0,-0.28817,0.00017,18.61109]
[1777904437490,36.72,79097.2,0.0,-0.28626,0.00017,18.55523]
[1777904437977,36.72,79097.2,0.0,-0.28626,0.00017,18.55523]
[1777904438178,36.72,79097.2,0.0,-0.28626,0.00017,18.55523]
[1777904438542,36.72,79097.2,0.0,-0.28626,0.00017,18.55523]
[1777904439025,36.72,79091.3,0.0,-0.28726,0.00017,18.58465]
[1777904439248,36.72,79091.3,0.0,-0.28726,0.00017,18.58465]
[1777904439249,36.72,79078.18,0.0,-0.2895,0.00017,18.64966]
[1777904440402,36.72,79078.18,0.0,-0.2895,0.00017,18.64966]
[1777904440902,36.72,79078.18,0.0,-0.2895,0.00017,18.64966]
[1777904440905,36.72,79075.85,0.0,-0.28989,0.00017,18.66111]
[1777904441007,36.72,79075.85,0.0,-0.28989,0.00017,18.66111]
[1777904441075,36.72,79075.85,0.0,-0.28989,0.00017,18.66111]
[1777904441526,36.72,79075.85,0.0,-0.28989,0.00017,18.66111]
[1777904441607,36.72,79075.85,0.0,-0.28989,0.00017,18.66111]
[1777904441627,36.72,79084.54,0.0,-0.28841,0.00017,18.61814]
[1777904443492,36.72,79084.54,0.0,-0.28841,0.00017,18.61814]
[1777904443724,36.72,79084.54,0.0,-0.28841,0.00017,18.61814]
[1777904443758,36.72,79084.54,0.0,-0.28841,0.00017,18.61814]
[1777904443767,36.72,79084.54,0.0,-0.28841,0.00017,18.61814]
[1777904443841,36.72,79090.36,0.0,-0.28742,0.00017,18.58928]
[1777904445484,36.72,79099.2,0.0,-0.28592,0.00017,18.54526]
[1777904447994,36.72,79100.31,0.0,-0.28573,0.00017,18.53984]
[1777904448285,36.72,79099.3,0.0,-0.28591,0.00017,18.54495]
[1777904449903,36.72,79099.3,0.0,-0.28591,0.00017,18.54495]
[1777904450294,36.72,79097.38,0.0,-0.28624,0.00017,18.55464]
[1777904455768,36.72,79095.55,0.0,-0.28655,0.00017,18.56393]
[1777904455783,36.72,79095.55,0.0,-0.28655,0.00017,18.56393]
[1777904455803,36.72,79095.55,0.0,-0.28655,0.00017,18.56393]
[1777904456517,36.72,79094.23,0.0,-0.28678,0.00017,18.57055]
[1777904457075,36.72,79092.48,0.0,-0.28708,0.00017,18.57929]
[1777904457092,36.72,79092.48,0.0,-0.28708,0.00017,18.57929]
[1777904457103,36.72,79092.48,0.0,-0.28708,0.00017,18.57929]
[1777904457153,36.72,79092.48,0.0,-0.28708,0.00017,18.57929]
[1777904457273,36.72,79092.48,0.0,-0.28708,0.00017,18.57929]
[1777904457686,36.72,79087.5,0.0,-0.28792,0.00017,18.60406]
[1777904458375,36.72,79087.5,0.0,-0.28792,0.00017,18.60406]
[1777904460532,36.72,79082.35,0.0,-0.2888,0.00017,18.62957]
[1777904461753,36.72,79079.51,0.0,-0.28929,0.00017,18.64359]
[1777904463296,36.72,79077.53,0.0,-0.28962,0.00017,18.65329]
[1777904463390,36.72,79077.53,0.0,-0.28962,0.00017,18.65329]
[1777904463482,36.72,79077.53,0.0,-0.28962,0.00017,18.65329]
[1777904463547,36.72,79084.17,0.0,-0.28849,0.00017,18.62045]
[1777904465928,36.72,79084.17,0.0,-0.28849,0.00017,18.6204]
[1777904466675,36.72,79083.85,0.0,-0.28854,0.00017,18.62197]
[1777904468920,36.72,79083.52,0.0,-0.2886,0.00017,18.62357]
[1777904469010,36.72,79079.24,0.0,-0.28933,0.00017,18.6447]
[1777904469101,36.72,79079.24,0.0,-0.28933,0.00017,18.6447]
[1777904469275,36.72,79079.24,0.0,-0.28933,0.00017,18.6447]
[1777904469436,36.72,79078.59,0.0,-0.28944,0.00017,18.64787]
[1777904470940,36.72,79061.45,0.0,-0.29237,0.00017,18.73198]
[1777904471723,36.72,79061.45,0.0,-0.29237,0.00017,18.73198]
[1777904472015,36.72,79059.15,0.0,-0.29277,0.00017,18.74324]
[1777904473674,36.72,79059.15,0.0,-0.29277,0.00017,18.74326]
[1777904475870,36.72,79056.82,0.0,-0.29317,0.00017,18.75461]
[1777904478581,36.72,79058.04,0.0,-0.29296,0.00017,18.74869]
[1777904479987,36.72,79055.55,0.0,-0.29339,0.00017,18.76081]
[1777904480281,36.72,79055.55,0.0,-0.29339,0.00017,18.76081]
[1777904480514,36.72,79055.55,0.0,-0.29339,0.00017,18.76082]
[1777904485549,36.72,79055.69,0.0,-0.29336,0.00017,18.76002]
[1777904490584,36.72,79051.09,0.0,-0.29415,0.00017,18.7822]
[1777904493882,36.72,79047.92,0.0,-0.29465,0.00017,18.79261]
[1777904497465,36.72,79046.41,0.0,-0.29491,0.00017,18.79966]
[1777904497483,36.72,79046.41,0.0,-0.29491,0.00017,18.79966]
[1777904497633,36.72,79048.1,0.0,-0.29461,0.00017,18.79143]
[1777904502667,36.72,79048.98,0.0,-0.29445,0.00017,18.78685]
[1777904506039,36.71,79049.15,0.0,-0.29442,0.00017,18.78587]
[1777904511732,36.71,79049.01,0.0,-0.29443,0.00017,18.78619]
[1777904513661,36.71,79048.86,0.0,-0.29445,0.00017,18.78686]
[1777904513704,36.71,79048.86,0.0,-0.29445,0.00017,18.78686]
[1777904515144,36.71,79052.57,0.0,-0.29381,0.00017,18.76878]
[1777904515760,36.71,79053.49,0.0,-0.29365,0.00017,18.76427]
[1777904516340,36.71,79053.49,0.0,-0.29365,0.00017,18.76427]
[1777904516447,36.71,79053.49,0.0,-0.29365,0.00017,18.76427]
[1777904516986,36.71,79053.49,0.0,-0.29365,0.00017,18.76427]
[1777904516937,36.71,79064.94,0.0,-0.29168,0.00017,18.70845]
[1777904517775,36.71,79070.8,0.0,-0.29068,0.00017,18.67969]
[1777904520725,36.71,79071.56,0.0,-0.29055,0.00017,18.67596]
[1777904521290,36.71,79071.34,0.0,-0.29058,0.00017,18.67706]
[1777904521381,36.71,79071.34,0.0,-0.29058,0.00017,18.67706]
[1777904521703,36.71,79071.34,0.0,-0.29058,0.00017,18.67706]
[1777904521805,36.71,79070.78,0.0,-0.29068,0.00017,18.67983]
[1777904522858,36.71,79070.78,0.0,-0.29068,0.00017,18.67983]
[1777904522988,36.71,79070.78,0.0,-0.29068,0.00017,18.67983]
[1777904523017,36.71,79070.78,0.0,-0.29068,0.00017,18.67983]
[1777904523030,36.71,79083.16,0.0,-0.28856,0.00017,18.6188]
[1777904523889,36.71,79083.16,0.0,-0.28856,0.00017,18.6188]
[1777904524520,36.71,79086.76,0.0,-0.28795,0.00017,18.60096]
[1777904524638,36.71,79086.76,0.0,-0.28795,0.00017,18.60096]
[1777904524756,36.71,79086.76,0.0,-0.28795,0.00017,18.60096]
[1777904524824,36.71,79086.76,0.0,-0.28795,0.00017,18.60092]
[1777904525313,36.71,79086.76,0.0,-0.28795,0.00017,18.60092]
[1777904525561,36.71,79086.76,0.0,-0.28795,0.00017,18.60092]
[1777904525671,36.71,79086.76,0.0,-0.28795,0.00017,18.60092]
[1777904525774,36.71,79086.76,0.0,-0.28795,0.00017,18.60092]
[1777904525843,36.71,79107.44,0.0,-0.28443,0.00017,18.49756]
[1777904526840,36.71,79107.44,0.0,-0.28443,0.00017,18.49756]
[1777904527531,36.71,79108.68,0.0,-0.28422,0.00017,18.49133]
[1777904527560,36.71,79108.68,0.0,-0.28422,0.00017,18.49133]
[1777904527843,36.71,79108.52,0.0,-0.28425,0.00017,18.49221]
[1777904528549,36.71,79108.52,0.0,-0.28425,0.00017,18.49221]
[1777904528690,36.71,79108.52,0.0,-0.28425,0.00017,18.49221]
[1777904528851,36.71,79119.5,0.0,-0.2824,0.00017,18.4367]
[1777904530466,36.71,79123.11,0.0,-0.28179,0.00017,18.41838]
[1777904531065,36.71,79123.11,0.0,-0.28179,0.00017,18.41838]
[1777904531892,36.71,79126.45,0.0,-0.28122,0.00017,18.40142]
[1777904531902,36.71,79162.95,0.0,-0.27511,0.00017,18.21359]
[1777904532258,36.71,79162.95,0.0,-0.27511,0.00017,18.21359]
[1777904532557,36.71,79162.95,0.0,-0.27511,0.00017,18.21359]
[1777904532896,36.71,79170.54,0.0,-0.27385,0.00017,18.17413]
[1777904533112,36.71,79170.54,0.0,-0.27385,0.00017,18.17413]
[1777904534035,36.71,79170.54,0.0,-0.27385,0.00017,18.17413]
[1777904533891,36.71,79170.54,0.0,-0.27386,0.00017,18.1743]
[1777904534260,36.71,79170.54,0.0,-0.27386,0.00017,18.1743]
[1777904534358,36.71,79170.54,0.0,-0.27386,0.00017,18.1743]
[1777904534555,36.71,79170.54,0.0,-0.27386,0.00017,18.1743]
[1777904535016,36.71,79170.54,0.0,-0.27386,0.00017,18.1743]
[1777904535028,36.71,79170.35,0.0,-0.27389,0.00017,18.17538]
[1777904537203,36.71,79168.73,0.0,-0.27416,0.00017,18.18398]
[1777904538407,36.71,79171.3,0.0,-0.27374,0.00017,18.17066]
[1777904538422,36.71,79171.3,0.0,-0.27374,0.00017,18.17066]
[1777904538467,36.71,79171.3,0.0,-0.27374,0.00017,18.17066]
[1777904538544,36.71,79171.3,0.0,-0.27374,0.00017,18.17066]
[1777904538604,36.71,79171.3,0.0,-0.27374,0.00017,18.17066]
[1777904538673,36.71,79171.3,0.0,-0.27374,0.00017,18.17066]
[1777904538816,36.71,79171.3,0.0,-0.27374,0.00017,18.17066]
[1777904538926,36.71,79172.6,0.0,-0.27353,0.00017,18.16397]
[1777904539060,36.71,79172.6,0.0,-0.27353,0.00017,18.16397]
[1777904539229,36.71,79172.6,0.0,-0.27353,0.00017,18.16397]
[1777904539402,36.71,79172.6,0.0,-0.27353,0.00017,18.16397]
[1777904539934,36.72,79151.61,0.0,-0.27703,0.00017,18.27329]
[1777904540080,36.72,79151.61,0.0,-0.27703,0.00017,18.27329]
[1777904540375,36.72,79151.61,0.0,-0.27703,0.00017,18.27329]
[1777904540940,36.72,79153.34,0.0,-0.27674,0.00017,18.26435]
[1777904541107,36.72,79153.34,0.0,-0.27674,0.00017,18.26435]
[1777904541499,36.72,79153.34,0.0,-0.27674,0.00017,18.26435]
[1777904541598,36.72,79153.34,0.0,-0.27674,0.00017,18.26435]
[1777904541947,36.72,79154.7,0.0,-0.27651,0.00017,18.25727]
[1777904542754,36.72,79154.7,0.0,-0.27651,0.00017,18.25727]
[1777904542849,36.72,79154.7,0.0,-0.27651,0.00017,18.25727]
[1777904543338,36.72,79154.11,0.0,-0.27661,0.00017,18.26029]
[1777904543527,36.72,79154.11,0.0,-0.27661,0.00017,18.26029]
[1777904543568,36.72,79154.11,0.0,-0.27661,0.00017,18.26029]
[1777904543618,36.72,79154.11,0.0,-0.27661,0.00017,18.26029]
[1777904543786,36.72,79154.11,0.0,-0.27661,0.00017,18.26029]
[1777904543963,36.72,79151.18,0.0,-0.2771,0.00017,18.2754]
[1777904544450,36.72,79151.18,0.0,-0.2771,0.00017,18.2754]
[1777904544473,36.72,79151.18,0.0,-0.2771,0.00017,18.2754]
[1777904544762,36.72,79151.18,0.0,-0.2771,0.00017,18.2754]
[1777904544968,36.72,79160.55,0.0,-0.27554,0.00017,18.2269]
[1777904545079,36.72,79160.55,0.0,-0.27554,0.00017,18.2269]
[1777904545248,36.72,79160.55,0.0,-0.27554,0.00017,18.2269]
[1777904545975,36.72,79172.03,0.0,-0.27362,0.00017,18.16702]
[1777904546553,36.72,79172.03,0.0,-0.27362,0.00017,18.16702]
[1777904547325,36.72,79176.94,0.0,-0.27281,0.00017,18.14142]
[1777904548558,36.72,79183.51,0.0,-0.27173,0.00017,18.10704]
[1777904550370,36.72,79176.96,0.0,-0.27281,0.00017,18.14149]
[1777904550377,36.72,79176.96,0.0,-0.27281,0.00017,18.14149]
[1777904550419,36.72,79176.96,0.0,-0.27281,0.00017,18.14149]
[1777904550435,36.72,79176.96,0.0,-0.27281,0.00017,18.14149]
[1777904550524,36.72,79176.96,0.0,-0.27281,0.00017,18.14149]
[1777904550548,36.72,79176.96,0.0,-0.27281,0.00017,18.14149]
[1777904550768,36.72,79176.96,0.0,-0.27281,0.00017,18.14149]
[1777904550840,36.72,79176.96,0.0,-0.27281,0.00017,18.14149]
[1777904550878,36.72,79176.96,0.0,-0.27281,0.00017,18.14149]
[1777904551011,36.72,79178.11,0.0,-0.27259,0.00017,18.13061]
[1777904551181,36.72,79178.11,0.0,-0.27259,0.00017,18.13061]
[1777904551380,36.72,79178.11,0.0,-0.27259,0.00017,18.13061]
[1777904551400,36.72,79178.11,0.0,-0.27259,0.00017,18.13061]
[1777904551477,36.72,79178.11,0.0,-0.27259,0.00017,18.13061]
[1777904551661,36.72,79178.11,0.0,-0.27259,0.00017,18.13061]
[1777904551748,36.72,79178.11,0.0,-0.27259,0.00017,18.13061]
[1777904552019,36.72,79164.22,0.0,-0.2749,0.00017,18.20331]
[1777904552610,36.72,79164.22,0.0,-0.2749,0.00017,18.20331]
[1777904553025,36.72,79145.08,0.0,-0.2781,0.00017,18.30244]
[1777904554033,36.72,79146.73,0.0,-0.27782,0.00017,18.29392]
[1777904555074,36.72,79148.24,0.0,-0.27757,0.00017,18.28613]
[1777904556274,36.72,79148.55,0.0,-0.27751,0.00017,18.28453]
[1777904556277,36.72,79148.55,0.0,-0.27751,0.00017,18.28453]
[1777904556290,36.72,79148.55,0.0,-0.27751,0.00017,18.28453]
[1777904556370,36.72,79148.55,0.0,-0.27751,0.00017,18.28453]
[1777904556537,36.72,79148.55,0.0,-0.27751,0.00017,18.28453]
[1777904557053,36.72,79152.34,0.0,-0.27688,0.00017,18.26496]
[1777904557101,36.72,79152.34,0.0,-0.27688,0.00017,18.26496]
[1777904557994,36.72,79152.34,0.0,-0.27688,0.00017,18.26496]
[1777904558011,36.72,79152.34,0.0,-0.27688,0.00017,18.26496]
[1777904558066,36.72,79160.7,0.0,-0.27549,0.00017,18.22167]
[1777904558169,36.72,79160.7,0.0,-0.27549,0.00017,18.22167]
[1777904558190,36.72,79160.7,0.0,-0.27549,0.00017,18.22167]
[1777904558229,36.72,79160.7,0.0,-0.27549,0.00017,18.22167]
[1777904558292,36.72,79160.7,0.0,-0.27549,0.00017,18.22167]
[1777904558609,36.72,79160.7,0.0,-0.27549,0.00017,18.22167]
[1777904559070,36.72,79169.22,0.0,-0.27407,0.00017,18.17737]
[1777904559724,36.72,79169.22,0.0,-0.27407,0.00017,18.17737]
[1777904559999,36.72,79169.22,0.0,-0.27407,0.00017,18.17737]
[1777904559772,36.72,79175.49,0.0,-0.27303,0.00017,18.1447]
[1777904560124,36.72,79175.49,0.0,-0.27303,0.00017,18.1447]
[1777904561058,36.72,79175.49,0.0,-0.27303,0.00017,18.1447]
[1777904560218,36.72,79179.16,0.0,-0.27242,0.00017,18.12546]
[1777904561588,36.72,79179.16,0.0,-0.27242,0.00017,18.12546]
[1777904562319,36.72,79182.4,0.0,-0.27189,0.00017,18.10874]
[1777904562840,36.72,79182.4,0.0,-0.27189,0.00017,18.10874]
[1777904563979,36.72,79183.67,0.0,-0.27169,0.00017,18.10222]
[1777904564014,36.72,79183.67,0.0,-0.27169,0.00017,18.10222]
[1777904564009,36.72,79187.44,0.0,-0.27107,0.00017,18.08247]
[1777904564425,36.72,79187.44,0.0,-0.27107,0.00017,18.08247]
[1777904564435,36.72,79187.44,0.0,-0.27107,0.00017,18.08247]
[1777904564502,36.72,79187.44,0.0,-0.27107,0.00017,18.08247]
[1777904565024,36.72,79187.44,0.0,-0.27107,0.00017,18.08247]
[1777904565070,36.72,79181.83,0.0,-0.272,0.00017,18.11211]
[1777904565253,36.72,79181.83,0.0,-0.272,0.00017,18.11211]
[1777904565920,36.72,79181.83,0.0,-0.272,0.00017,18.11211]
[1777904567118,36.72,79183.85,0.0,-0.27167,0.00017,18.10157]
[1777904567863,36.72,79183.85,0.0,-0.27167,0.00017,18.10157]
[1777904568229,36.72,79190.27,0.0,-0.27061,0.00017,18.06781]
[1777904569853,36.72,79192.73,0.0,-0.2702,0.00017,18.05482]
[1777904569926,36.72,79192.73,0.0,-0.2702,0.00017,18.05482]
[1777904574230,36.73,79193.65,0.0,-0.27007,0.00016,18.05047]
[1777904574668,36.73,79193.65,0.0,-0.27007,0.00016,18.05047]
[1777904577252,36.73,79194.99,0.0,-0.26985,0.00016,18.04352]
[1777904578324,36.73,79195.14,0.0,-0.26983,0.00016,18.04274]
[1777904578370,36.73,79195.14,0.0,-0.26983,0.00016,18.04274]
[1777904578493,36.73,79195.14,0.0,-0.26983,0.00016,18.04274]
[1777904578525,36.73,79195.14,0.0,-0.26983,0.00016,18.04274]
[1777904578983,36.73,79195.14,0.0,-0.26983,0.00016,18.04274]
[1777904579017,36.73,79192.39,0.0,-0.27028,0.00017,18.05728]
[1777904579157,36.73,79192.39,0.0,-0.27028,0.00017,18.05728]
[1777904579185,36.73,79192.39,0.0,-0.27028,0.00017,18.05728]
[1777904579223,36.73,79192.39,0.0,-0.27028,0.00017,18.05728]
[1777904579321,36.73,79192.39,0.0,-0.27028,0.00017,18.05728]
[1777904579507,36.73,79192.39,0.0,-0.27028,0.00017,18.05728]
[1777904579526,36.73,79192.39,0.0,-0.27028,0.00017,18.05728]
[1777904580023,36.73,79192.39,0.0,-0.27028,0.00017,18.05728]
[1777904580045,36.73,79177.85,0.0,-0.27268,0.00017,18.13379]
[1777904581002,36.73,79177.85,0.0,-0.27268,0.00017,18.13379]
[1777904581016,36.73,79177.85,0.0,-0.27268,0.00017,18.13379]
[1777904581069,36.73,79172.11,0.0,-0.27364,0.00017,18.1639]
[1777904581414,36.73,79172.11,0.0,-0.27364,0.00017,18.1639]
[1777904581579,36.73,79172.11,0.0,-0.27364,0.00017,18.1639]
[1777904581643,36.73,79172.78,0.0,-0.27353,0.00017,18.16042]
[1777904582122,36.73,79172.78,0.0,-0.27353,0.00017,18.16042]
[1777904582240,36.73,79172.78,0.0,-0.27353,0.00017,18.16042]
[1777904582641,36.73,79172.78,0.0,-0.27353,0.00017,18.16042]
[1777904582676,36.73,79172.78,0.0,-0.27353,0.00017,18.16042]
[1777904583822,36.73,79175.31,0.0,-0.27311,0.00017,18.14722]
[1777904585282,36.73,79177.25,0.0,-0.27279,0.00017,18.1371]
[1777904585466,36.73,79177.25,0.0,-0.27279,0.00017,18.1371]
[1777904585474,36.73,79177.25,0.0,-0.27279,0.00017,18.1371]
[1777904585494,36.73,79177.25,0.0,-0.27279,0.00017,18.1371]
[1777904585563,36.73,79177.25,0.0,-0.27279,0.00017,18.1371]
[1777904586594,36.73,79174.96,0.0,-0.27317,0.00017,18.14919]
[1777904586740,36.73,79174.96,0.0,-0.27317,0.00017,18.14919]
[1777904586874,36.73,79174.96,0.0,-0.27317,0.00017,18.14919]
[1777904586886,36.73,79174.96,0.0,-0.27317,0.00017,18.14919]
[1777904586895,36.73,79167.63,0.0,-0.27439,0.00017,18.18751]
[1777904587165,36.73,79167.63,0.0,-0.27439,0.00017,18.18751]
[1777904587271,36.73,79167.63,0.0,-0.27439,0.00017,18.18751]
[1777904587372,36.73,79159.1,0.0,-0.27581,0.00017,18.23185]
[1777904591641,36.73,79156.05,0.0,-0.27633,0.00017,18.24793]
[1777904591685,36.73,79156.05,0.0,-0.27633,0.00017,18.24793]
[1777904592381,36.73,79158.41,0.0,-0.27594,0.00017,18.23578]
[1777904592409,36.73,79158.41,0.0,-0.27594,0.00017,18.23578]
[1777904592454,36.73,79158.41,0.0,-0.27594,0.00017,18.23578]
[1777904592501,36.73,79158.41,0.0,-0.27594,0.00017,18.23578]
[1777904592704,36.73,79158.41,0.0,-0.27594,0.00017,18.23578]
[1777904592727,36.73,79158.41,0.0,-0.27594,0.00017,18.23578]
[1777904593078,36.73,79158.41,0.0,-0.27594,0.00017,18.23578]
[1777904592939,36.73,79157.73,0.0,-0.27605,0.00017,18.2394]
[1777904593646,36.73,79157.73,0.0,-0.27605,0.00017,18.2394]
[1777904595513,36.73,79168.47,0.0,-0.27427,0.00017,18.1837]
[1777904602058,36.73,79164.23,0.0,-0.27497,0.00017,18.20569]
[1777904602591,36.73,79164.23,0.0,-0.27497,0.00017,18.20569]
[1777904603397,36.73,79167.76,0.0,-0.27438,0.00017,18.1873]
[1777904603402,36.73,79167.76,0.0,-0.27438,0.00017,18.1873]
[1777904604704,36.73,79170.49,0.0,-0.27393,0.00017,18.17306]
[1777904604735,36.73,79170.49,0.0,-0.27393,0.00017,18.17306]
[1777904604778,36.73,79171.63,0.0,-0.27374,0.00017,18.16713]
[1777904606361,36.73,79171.63,0.0,-0.27374,0.00017,18.16713]
[1777904607009,36.73,79171.63,0.0,-0.27374,0.00017,18.16713]
[1777904607013,36.73,79171.63,0.0,-0.27374,0.00017,18.16713]
[1777904607046,36.73,79174.39,0.0,-0.27328,0.00017,18.15274]
[1777904607187,36.73,79174.39,0.0,-0.27328,0.00017,18.15274]
[1777904607648,36.73,79174.39,0.0,-0.27328,0.00017,18.15274]
[1777904611496,36.73,79182.01,0.0,-0.27203,0.00017,18.11312]
[1777904611548,36.73,79182.01,0.0,-0.27203,0.00017,18.11312]
[1777904611723,36.73,79182.01,0.0,-0.27203,0.00017,18.11312]
[1777904611939,36.73,79182.01,0.0,-0.27203,0.00017,18.11312]
[1777904611963,36.73,79182.01,0.0,-0.27203,0.00017,18.11312]
[1777904612059,36.74,79183.68,0.0,-0.27172,0.00017,18.09965]
[1777904612727,36.74,79183.68,0.0,-0.27172,0.00017,18.09965]
[1777904612864,36.74,79193.97,0.0,-0.27002,0.00016,18.04547]
[1777904613747,36.74,79193.97,0.0,-0.27002,0.00016,18.04547]
[1777904613825,36.74,79193.97,0.0,-0.27002,0.00016,18.04547]
[1777904616136,36.74,79197.02,0.0,-0.26953,0.00016,18.02954]
[1777904616504,36.74,79197.02,0.0,-0.26953,0.00016,18.02954]
[1777904617185,36.74,79196.88,0.0,-0.26955,0.00016,18.03027]
[1777904617753,36.74,79196.88,0.0,-0.26955,0.00016,18.03027]
[1777904618622,36.74,79197.21,0.0,-0.2695,0.00016,18.02852]
[1777904618702,36.74,79197.21,0.0,-0.2695,0.00016,18.02852]
[1777904618748,36.74,79197.21,0.0,-0.2695,0.00016,18.02852]
[1777904618869,36.74,79197.21,0.0,-0.2695,0.00016,18.02852]
[1777904618890,36.74,79197.21,0.0,-0.2695,0.00016,18.02852]
[1777904618929,36.74,79197.21,0.0,-0.2695,0.00016,18.02852]
[1777904618987,36.74,79197.43,0.0,-0.26946,0.00016,18.02736]
[1777904620159,36.74,79197.43,0.0,-0.26946,0.00016,18.02736]
[1777904620182,36.74,79197.43,0.0,-0.26946,0.00016,18.02736]
[1777904620310,36.74,79197.43,0.0,-0.26946,0.00016,18.02736]
[1777904620510,36.74,79208.2,0.0,-0.26769,0.00016,17.97015]
[1777904621492,36.74,79208.2,0.0,-0.26769,0.00016,17.97015]
[1777904622123,36.74,79208.2,0.0,-0.26769,0.00016,17.97015]
[1777904621934,36.74,79205.43,0.0,-0.26815,0.00016,17.98516]
[1777904622204,36.74,79205.43,0.0,-0.26815,0.00016,17.98516]
[1777904622448,36.74,79205.43,0.0,-0.26815,0.00016,17.98516]
[1777904622657,36.74,79205.43,0.0,-0.26815,0.00016,17.98516]
[1777904622902,36.74,79211.0,0.0,-0.26724,0.00016,17.95562]
[1777904623413,36.74,79211.0,0.0,-0.26724,0.00016,17.95562]
[1777904623531,36.74,79211.0,0.0,-0.26724,0.00016,17.95562]
[1777904625294,36.74,79215.86,0.0,-0.26645,0.00016,17.92974]
[1777904625997,36.74,79215.86,0.0,-0.26645,0.00016,17.92974]
[1777904626033,36.74,79215.77,0.0,-0.26646,0.00016,17.93027]
[1777904627269,36.74,79215.77,0.0,-0.26646,0.00016,17.93027]
[1777904627992,36.74,79215.77,0.0,-0.26646,0.00016,17.93027]
[1777904628052,36.74,79215.71,0.0,-0.26647,0.00016,17.93069]
[1777904628799,36.74,79215.71,0.0,-0.26647,0.00016,17.93069]
[1777904629086,36.74,79211.75,0.0,-0.26713,0.00016,17.95193]
[1777904632005,36.74,79206.09,0.0,-0.26806,0.00016,17.98231]
[1777904632029,36.74,79206.09,0.0,-0.26806,0.00016,17.98231]
[1777904632921,36.74,79204.9,0.0,-0.26826,0.00016,17.98869]
[1777904633493,36.74,79204.27,0.0,-0.26837,0.00016,17.99217]
[1777904633602,36.74,79203.61,0.0,-0.26848,0.00016,17.99585]
[1777904634213,36.74,79203.61,0.0,-0.26848,0.00016,17.99585]
[1777904634744,36.74,79193.92,0.0,-0.27008,0.00016,18.04736]
[1777904635593,36.74,79193.92,0.0,-0.27008,0.00016,18.04736]
[1777904635768,36.74,79193.92,0.0,-0.27008,0.00016,18.04736]
[1777904636474,36.75,79191.48,0.0,-0.27049,0.00017,18.06038]
[1777904636666,36.75,79191.48,0.0,-0.27049,0.00017,18.06038]
[1777904639855,36.75,79189.63,0.0,-0.2708,0.00017,18.07048]
[1777904641718,36.75,79188.73,0.0,-0.27095,0.00017,18.07525]
[1777904642207,36.75,79189.28,0.0,-0.27086,0.00017,18.07236]
[1777904642236,36.75,79189.28,0.0,-0.27086,0.00017,18.07236]
[1777904642277,36.75,79189.28,0.0,-0.27086,0.00017,18.07236]
[1777904642379,36.75,79189.28,0.0,-0.27086,0.00017,18.07236]
[1777904643093,36.75,79189.28,0.0,-0.27086,0.00017,18.07236]
[1777904643118,36.75,79196.06,0.0,-0.26974,0.00016,18.03657]
[1777904644153,36.75,79196.06,0.0,-0.26974,0.00016,18.03657]
[1777904644543,36.75,79197.88,0.0,-0.26944,0.00016,18.02694]
[1777904644605,36.75,79197.88,0.0,-0.26944,0.00016,18.02694]
[1777904644612,36.75,79197.88,0.0,-0.26944,0.00016,18.02694]
[1777904644728,36.75,79197.88,0.0,-0.26944,0.00016,18.02694]
[1777904644899,36.75,79197.88,0.0,-0.26944,0.00016,18.02694]
[1777904644915,36.75,79197.88,0.0,-0.26944,0.00016,18.02694]
[1777904645065,36.75,79197.88,0.0,-0.26944,0.00016,18.02694]
[1777904645120,36.75,79206.97,0.0,-0.26795,0.00016,17.97873]
[1777904645279,36.75,79206.97,0.0,-0.26795,0.00016,17.97873]
[1777904646046,36.75,79206.97,0.0,-0.26795,0.00016,17.97873]
[1777904646127,36.75,79206.97,0.0,-0.26795,0.00016,17.97873]
[1777904646147,36.75,79219.2,0.0,-0.26595,0.00016,17.91349]
[1777904646362,36.75,79219.2,0.0,-0.26595,0.00016,17.91349]
[1777904646498,36.75,79219.2,0.0,-0.26595,0.00016,17.91349]
[1777904646500,36.75,79219.2,0.0,-0.26595,0.00016,17.91349]
[1777904646692,36.75,79219.93,0.0,-0.26583,0.00016,17.90958]
[1777904647700,36.75,79231.56,0.0,-0.26393,0.00016,17.84719]
[1777904648230,36.75,79231.56,0.0,-0.26393,0.00016,17.84719]
[1777904648683,36.75,79231.56,0.0,-0.26393,0.00016,17.84719]
[1777904648944,36.75,79231.56,0.0,-0.26393,0.00016,17.84719]
[1777904649846,36.75,79228.79,0.0,-0.26439,0.00016,17.86227]
[1777904650054,36.75,79229.32,0.0,-0.2643,0.00016,17.85948]
[1777904651316,36.75,79230.62,0.0,-0.26409,0.00016,17.85254]
[1777904652476,36.75,79230.62,0.0,-0.2641,0.00016,17.85259]
[1777904652526,36.75,79230.62,0.0,-0.2641,0.00016,17.85259]
[1777904654712,36.75,79231.86,0.0,-0.2639,0.00016,17.84603]
[1777904655094,36.75,79231.86,0.0,-0.2639,0.00016,17.84603]
[1777904655214,36.75,79232.18,0.0,-0.26385,0.00016,17.84437]
[1777904655247,36.75,79232.18,0.0,-0.26385,0.00016,17.84437]
[1777904655331,36.75,79232.18,0.0,-0.26385,0.00016,17.84437]
[1777904655424,36.75,79232.18,0.0,-0.26385,0.00016,17.84437]
[1777904655858,36.75,79232.18,0.0,-0.26385,0.00016,17.84437]
[1777904656011,36.75,79232.18,0.0,-0.26385,0.00016,17.84437]
[1777904656105,36.75,79232.18,0.0,-0.26385,0.00016,17.84437]
[1777904656151,36.75,79232.18,0.0,-0.26385,0.00016,17.84437]
[1777904656091,36.75,79234.88,0.0,-0.26341,0.00016,17.82987]
[1777904657925,36.75,79234.88,0.0,-0.26341,0.00016,17.82993]
[1777904657995,36.75,79244.93,0.0,-0.26178,0.00016,17.77554]
[1777904659139,36.75,79244.93,0.0,-0.26178,0.00016,17.77554]
[1777904659158,36.75,79244.93,0.0,-0.26178,0.00016,17.77554]
[1777904659190,36.75,79248.79,0.0,-0.26115,0.00016,17.75464]
[1777904659246,36.75,79248.79,0.0,-0.26115,0.00016,17.75464]
[1777904659278,36.75,79248.79,0.0,-0.26115,0.00016,17.75464]
[1777904659369,36.75,79248.79,0.0,-0.26115,0.00016,17.75464]
[1777904659557,36.75,79248.79,0.0,-0.26115,0.00016,17.75464]
[1777904659630,36.75,79248.79,0.0,-0.26115,0.00016,17.75464]
[1777904659676,36.75,79248.79,0.0,-0.26115,0.00016,17.75464]
[1777904659790,36.75,79248.58,0.0,-0.26119,0.00016,17.75583]
[1777904660397,36.75,79248.58,0.0,-0.26119,0.00016,17.75583]
[1777904660404,36.75,79248.58,0.0,-0.26119,0.00016,17.75583]
[1777904660599,36.75,79248.58,0.0,-0.26119,0.00016,17.75583]
[1777904660706,36.75,79248.58,0.0,-0.26119,0.00016,17.75583]
[1777904660728,36.75,79248.58,0.0,-0.26119,0.00016,17.75583]
[1777904661023,36.75,79263.21,0.0,-0.25883,0.00016,17.67602]
[1777904661317,36.75,79263.21,0.0,-0.25883,0.00016,17.67602]
[1777904661509,36.75,79263.21,0.0,-0.25883,0.00016,17.67602]
[1777904661805,36.75,79263.21,0.0,-0.25883,0.00016,17.67616]
[1777904662466,36.75,79263.21,0.0,-0.25883,0.00016,17.67616]
[1777904662517,36.75,79263.21,0.0,-0.25883,0.00016,17.67616]
[1777904662531,36.75,79263.21,0.0,-0.25883,0.00016,17.67616]
[1777904662561,36.75,79263.21,0.0,-0.25883,0.00016,17.67616]
[1777904663121,36.75,79263.21,0.0,-0.25883,0.00016,17.67616]
[1777904663138,36.75,79261.72,0.0,-0.25907,0.00016,17.68438]
[1777904663791,36.75,79261.72,0.0,-0.25907,0.00016,17.68438]
[1777904664353,36.75,79256.29,0.0,-0.25995,0.00016,17.71412]
[1777904664428,36.75,79256.29,0.0,-0.25995,0.00016,17.71412]
[1777904664824,36.76,79256.29,0.0,-0.25995,0.00016,17.71428]
[1777904665412,36.76,79256.29,0.0,-0.25995,0.00016,17.71428]
[1777904665431,36.76,79256.29,0.0,-0.25995,0.00016,17.71428]
[1777904665491,36.76,79256.29,0.0,-0.25995,0.00016,17.71428]
[1777904666035,36.76,79256.29,0.0,-0.25995,0.00016,17.71428]
[1777904666505,36.76,79252.86,0.0,-0.26051,0.00016,17.7331]
[1777904666575,36.76,79252.86,0.0,-0.26051,0.00016,17.7331]
[1777904666727,36.76,79252.86,0.0,-0.26051,0.00016,17.7331]
[1777904666838,36.76,79252.86,0.0,-0.26052,0.00016,17.73321]
[1777904667217,36.76,79252.86,0.0,-0.26052,0.00016,17.73321]
[1777904667231,36.76,79252.86,0.0,-0.26052,0.00016,17.73321]
[1777904667624,36.76,79252.86,0.0,-0.26052,0.00016,17.73321]
[1777904667717,36.76,79252.86,0.0,-0.26052,0.00016,17.73321]
[1777904667898,36.76,79249.04,0.0,-0.26114,0.00016,17.7541]
[1777904668703,36.76,79249.04,0.0,-0.26114,0.00016,17.7541]
[1777904668710,36.76,79249.04,0.0,-0.26114,0.00016,17.7541]
[1777904668960,36.76,79249.04,0.0,-0.26114,0.00016,17.7541]
[1777904669147,36.76,79241.68,0.0,-0.26233,0.00016,17.79414]
[1777904669425,36.76,79241.68,0.0,-0.26233,0.00016,17.79414]
[1777904669862,36.76,79241.68,0.0,-0.26234,0.00016,17.79423]
[1777904670575,36.76,79241.68,0.0,-0.26234,0.00016,17.79423]
[1777904671172,36.76,79234.35,0.0,-0.26349,0.00016,17.82904]
[1777904671203,36.76,79234.35,0.0,-0.26349,0.00016,17.82904]
[1777904671875,36.76,79234.35,0.0,-0.2635,0.00016,17.82915]
[1777904673063,36.76,79234.35,0.0,-0.2635,0.00016,17.82915]
[1777904673164,36.76,79226.18,0.0,-0.26483,0.00016,17.87324]
[1777904673294,36.76,79226.18,0.0,-0.26483,0.00016,17.87324]
[1777904673378,36.76,79226.18,0.0,-0.26483,0.00016,17.87324]
[1777904673928,36.76,79226.18,0.0,-0.26483,0.00016,17.87324]
[1777904673986,36.76,79226.18,0.0,-0.26483,0.00016,17.87324]
[1777904674176,36.76,79214.79,0.0,-0.26669,0.00016,17.93432]
[1777904674956,36.76,79207.5,0.0,-0.26789,0.00016,17.97331]
[1777904675975,36.76,79207.5,0.0,-0.26789,0.00016,17.97331]
[1777904676001,36.76,79207.5,0.0,-0.26789,0.00016,17.97331]
[1777904676064,36.76,79207.5,0.0,-0.26789,0.00016,17.97331]
[1777904676159,36.76,79207.25,0.0,-0.26794,0.00016,17.97471]
[1777904676377,36.76,79207.25,0.0,-0.26794,0.00016,17.97471]
[1777904676398,36.76,79207.25,0.0,-0.26794,0.00016,17.97471]
[1777904677342,36.76,79207.76,0.0,-0.26785,0.00016,17.97207]
[1777904677442,36.76,79207.76,0.0,-0.26785,0.00016,17.97207]
[1777904677915,36.76,79207.76,0.0,-0.26785,0.00016,17.97207]
[1777904677936,36.76,79207.76,0.0,-0.26785,0.00016,17.97207]
[1777904677975,36.76,79230.5,0.0,-0.26414,0.00016,17.85036]
[1777904678448,36.76,79230.5,0.0,-0.26414,0.00016,17.85036]
[1777904678468,36.76,79230.5,0.0,-0.26414,0.00016,17.85036]
[1777904679041,36.76,79230.5,0.0,-0.26414,0.00016,17.85036]
[1777904679172,36.76,79230.5,0.0,-0.26414,0.00016,17.85036]
[1777904679220,36.76,79233.78,0.0,-0.2636,0.00016,17.83281]
[1777904679229,36.76,79233.78,0.0,-0.2636,0.00016,17.83281]
[1777904679270,36.76,79233.78,0.0,-0.2636,0.00016,17.83281]
[1777904679282,36.76,79233.78,0.0,-0.2636,0.00016,17.83281]
[1777904679857,36.76,79233.78,0.0,-0.2636,0.00016,17.83281]
[1777904680158,36.76,79241.32,0.0,-0.26238,0.00016,17.79223]
[1777904680269,36.76,79241.32,0.0,-0.26238,0.00016,17.79223]
[1777904680296,36.76,79241.32,0.0,-0.26238,0.00016,17.79223]
[1777904680482,36.76,79241.32,0.0,-0.26238,0.00016,17.79223]
[1777904680942,36.76,79241.32,0.0,-0.26239,0.00016,17.79232]
[1777904682797,36.76,79246.85,0.0,-0.26149,0.00016,17.76249]
[1777904684024,36.77,79246.85,0.0,-0.2615,0.00016,17.76257]
[1777904684287,36.77,79246.16,0.0,-0.26161,0.00016,17.76639]
[1777904685364,36.77,79244.09,0.0,-0.26195,0.00016,17.7777]
[1777904686065,36.77,79242.36,0.0,-0.26223,0.00016,17.78716]
[1777904687161,36.77,79242.36,0.0,-0.26223,0.00016,17.78716]
[1777904687203,36.77,79242.36,0.0,-0.26223,0.00016,17.78716]
[1777904687656,36.77,79242.36,0.0,-0.26223,0.00016,17.78723]
[1777904687843,36.77,79242.36,0.0,-0.26223,0.00016,17.78723]
[1777904688160,36.77,79242.36,0.0,-0.26223,0.00016,17.78723]
[1777904688177,36.77,79243.88,0.0,-0.26199,0.00016,17.77914]
[1777904688868,36.77,79243.88,0.0,-0.26199,0.00016,17.77914]
[1777904689497,36.77,79243.88,0.0,-0.26199,0.00016,17.77914]
[1777904690008,36.77,79245.12,0.0,-0.26179,0.00016,17.7725]
[1777904690919,36.77,79245.12,0.0,-0.26179,0.00016,17.7725]
[1777904691005,36.77,79245.12,0.0,-0.26179,0.00016,17.7725]
[1777904691020,36.77,79250.8,0.0,-0.26087,0.00016,17.74175]
[1777904691746,36.77,79250.8,0.0,-0.26087,0.00016,17.74175]
[1777904692858,36.77,79250.8,0.0,-0.26088,0.00016,17.74201]
[1777904694225,36.77,79255.5,0.0,-0.26013,0.00016,17.71659]
[1777904694301,36.77,79255.5,0.0,-0.26013,0.00016,17.71659]
[1777904694313,36.77,79255.5,0.0,-0.26013,0.00016,17.71659]
[1777904694318,36.77,79255.5,0.0,-0.26013,0.00016,17.71659]
[1777904694646,36.77,79255.5,0.0,-0.26013,0.00016,17.71659]
[1777904695039,36.77,79255.72,0.0,-0.2601,0.00016,17.71556]
[1777904696902,36.77,79256.15,0.0,-0.26003,0.00016,17.71339]
[1777904696934,36.77,79256.15,0.0,-0.26003,0.00016,17.71339]
[1777904697231,36.77,79254.69,0.0,-0.26027,0.00016,17.72152]
[1777904697252,36.77,79254.69,0.0,-0.26027,0.00016,17.72152]
[1777904697264,36.77,79254.69,0.0,-0.26027,0.00016,17.72152]
[1777904697304,36.77,79254.69,0.0,-0.26027,0.00016,17.72152]
[1777904697557,36.77,79254.69,0.0,-0.26027,0.00016,17.72152]
[1777904697864,36.77,79254.69,0.0,-0.26027,0.00016,17.72152]
[1777904698060,36.77,79255.53,0.0,-0.26014,0.00016,17.71711]
[1777904698641,36.77,79255.53,0.0,-0.26014,0.00016,17.71711]
[1777904699067,36.78,79252.06,0.0,-0.26071,0.00016,17.73617]
[1777904699265,36.78,79252.06,0.0,-0.26071,0.00016,17.73617]
[1777904699787,36.78,79252.06,0.0,-0.26071,0.00016,17.73617]
[1777904700075,36.78,79251.83,0.0,-0.26075,0.00016,17.73757]
[1777904700265,36.78,79251.83,0.0,-0.26075,0.00016,17.73757]
[1777904700279,36.78,79251.83,0.0,-0.26075,0.00016,17.73757]
[1777904701081,36.78,79251.94,0.0,-0.26073,0.00016,17.73713]
[1777904704033,36.78,79247.04,0.0,-0.26154,0.00016,17.76404]
[1777904704099,36.78,79247.04,0.0,-0.26154,0.00016,17.76404]
[1777904704725,36.78,79248.41,0.0,-0.26132,0.00016,17.75673]
[1777904705220,36.78,79242.48,0.0,-0.26228,0.00016,17.78903]
[1777904705295,36.78,79242.48,0.0,-0.26228,0.00016,17.78903]
[1777904705655,36.78,79242.48,0.0,-0.26228,0.00016,17.78903]
[1777904705673,36.78,79242.48,0.0,-0.26228,0.00016,17.78903]
[1777904706012,36.78,79242.48,0.0,-0.26228,0.00016,17.78903]
[1777904706122,36.78,79243.04,0.0,-0.2622,0.00016,17.78615]
[1777904706547,36.78,79243.04,0.0,-0.2622,0.00016,17.78615]
[1777904707128,36.78,79236.57,0.0,-0.26325,0.00016,17.82127]
[1777904708496,36.78,79233.09,0.0,-0.26382,0.00016,17.84009]
[1777904710079,36.78,79227.72,0.0,-0.2647,0.00016,17.86902]
[1777904710901,36.78,79228.05,0.0,-0.26465,0.00016,17.86735]
[1777904710949,36.78,79228.05,0.0,-0.26465,0.00016,17.86735]
[1777904710983,36.78,79228.05,0.0,-0.26465,0.00016,17.86735]
[1777904711190,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904711299,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904711327,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904711521,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904711616,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904711627,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904711751,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904711847,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904711876,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904711929,36.78,79220.5,0.0,-0.26588,0.00016,17.90791]
[1777904712163,36.78,79220.5,0.0,-0.26588,0.00016,17.90796]
[1777904713193,36.78,79234.59,0.0,-0.26358,0.00016,17.8323]
[1777904714191,36.78,79234.59,0.0,-0.26358,0.00016,17.8323]
[1777904714205,36.78,79234.59,0.0,-0.26358,0.00016,17.8323]
[1777904715194,36.78,79236.76,0.0,-0.26324,0.00016,17.82082]
[1777904716227,36.78,79236.76,0.0,-0.26324,0.00016,17.82082]
[1777904716282,36.79,79238.12,0.0,-0.26302,0.00016,17.81357]
[1777904716347,36.79,79238.12,0.0,-0.26302,0.00016,17.81357]
[1777904716481,36.79,79238.12,0.0,-0.26302,0.00016,17.81357]
[1777904716936,36.79,79238.12,0.0,-0.26302,0.00016,17.81357]
[1777904717129,36.79,79238.12,0.0,-0.26302,0.00016,17.81357]
[1777904717174,36.79,79238.12,0.0,-0.26302,0.00016,17.81357]
[1777904717230,36.79,79226.37,0.0,-0.26494,0.00016,17.87693]
[1777904717678,36.79,79226.37,0.0,-0.26494,0.00016,17.87693]
[1777904717805,36.79,79226.37,0.0,-0.26494,0.00016,17.87693]
[1777904718635,36.79,79226.37,0.0,-0.26494,0.00016,17.87705]
[1777904719222,36.79,79223.39,0.0,-0.26543,0.00016,17.89305]
[1777904719252,36.79,79223.39,0.0,-0.26543,0.00016,17.89305]
[1777904720230,36.79,79226.02,0.0,-0.265,0.00016,17.87896]
[1777904721143,36.79,79226.02,0.0,-0.265,0.00016,17.87896]
[1777904722618,36.79,79229.27,0.0,-0.26447,0.00016,17.86153]
[1777904723250,36.79,79226.95,0.0,-0.26485,0.00016,17.87402]
[1777904723302,36.79,79226.95,0.0,-0.26485,0.00016,17.87402]
[1777904724154,36.79,79226.95,0.0,-0.26485,0.00016,17.87402]
[1777904724196,36.79,79225.26,0.0,-0.26512,0.00016,17.8831]
[1777904726830,36.79,79224.57,0.0,-0.26524,0.00016,17.8868]
[1777904727484,36.79,79224.93,0.0,-0.26518,0.00016,17.88485]
[1777904728479,36.79,79229.01,0.0,-0.26451,0.00016,17.86295]
[1777904729040,36.79,79226.01,0.0,-0.265,0.00016,17.87906]
[1777904729481,36.79,79226.01,0.0,-0.265,0.00016,17.87906]
[1777904729669,36.79,79226.01,0.0,-0.265,0.00016,17.87906]
[1777904729740,36.79,79226.14,0.0,-0.26498,0.00016,17.87836]
[1777904732475,36.79,79229.69,0.0,-0.26436,0.00016,17.85433]
[1777904733925,36.79,79230.58,0.0,-0.26422,0.00016,17.84956]
[1777904734003,36.79,79230.58,0.0,-0.26422,0.00016,17.84956]
[1777904734249,36.79,79230.58,0.0,-0.26422,0.00016,17.84956]
[1777904734238,36.79,79232.69,0.0,-0.26387,0.00016,17.83822]
[1777904734317,36.79,79232.69,0.0,-0.26387,0.00016,17.83822]
[1777904734414,36.79,79232.69,0.0,-0.26387,0.00016,17.83822]
[1777904734534,36.79,79232.69,0.0,-0.26387,0.00016,17.83822]
[1777904734565,36.79,79232.69,0.0,-0.26387,0.00016,17.83822]
[1777904734777,36.79,79232.69,0.0,-0.26387,0.00016,17.83822]
[1777904734900,36.79,79232.69,0.0,-0.26387,0.00016,17.83822]
[1777904735002,36.79,79243.69,0.0,-0.26209,0.00016,17.77884]
[1777904736190,36.79,79255.88,0.0,-0.26011,0.00016,17.71263]
[1777904736559,36.79,79255.88,0.0,-0.26011,0.00016,17.71263]
[1777904737877,36.79,79260.32,0.0,-0.2594,0.00016,17.68842]
[1777904737911,36.79,79260.32,0.0,-0.2594,0.00016,17.68842]
[1777904738004,36.79,79262.12,0.0,-0.25911,0.00016,17.67876]
[1777904740272,36.79,79262.81,0.0,-0.259,0.00016,17.67511]
[1777904740386,36.79,79262.81,0.0,-0.259,0.00016,17.67511]
[1777904740585,36.79,79258.37,0.0,-0.25972,0.00016,17.69948]
[1777904741407,36.79,79258.37,0.0,-0.25972,0.00016,17.69948]
[1777904741462,36.79,79258.37,0.0,-0.25972,0.00016,17.69948]
[1777904741559,36.79,79258.37,0.0,-0.25972,0.00016,17.69948]
[1777904742132,36.79,79258.37,0.0,-0.25972,0.00016,17.69948]
[1777904742150,36.79,79258.37,0.0,-0.25972,0.00016,17.69948]
[1777904742233,36.79,79258.02,0.0,-0.25979,0.00016,17.70163]
[1777904742672,36.79,79258.02,0.0,-0.25979,0.00016,17.70163]
[1777904742738,36.79,79258.02,0.0,-0.25979,0.00016,17.70163]
[1777904742840,36.79,79259.74,0.0,-0.25951,0.00016,17.69236]
[1777904743566,36.79,79259.74,0.0,-0.25951,0.00016,17.69236]
[1777904743605,36.79,79261.5,0.0,-0.25923,0.00016,17.68275]
[1777904744895,36.79,79261.5,0.0,-0.25923,0.00016,17.68275]
[1777904744912,36.79,79261.13,0.0,-0.25929,0.00016,17.68489]
[1777904750039,36.79,79262.24,0.0,-0.25912,0.00016,17.67896]
[1777904752376,36.79,79259.17,0.0,-0.25962,0.00016,17.69601]
[1777904752574,36.79,79259.17,0.0,-0.25962,0.00016,17.69601]
[1777904753189,36.79,79259.17,0.0,-0.25962,0.00016,17.69601]
[1777904753576,36.79,79260.55,0.0,-0.2594,0.00016,17.6886]
[1777904753661,36.79,79260.55,0.0,-0.2594,0.00016,17.6886]
[1777904753730,36.79,79260.55,0.0,-0.2594,0.00016,17.6886]
[1777904753840,36.79,79260.55,0.0,-0.2594,0.00016,17.6886]
[1777904753885,36.79,79260.55,0.0,-0.2594,0.00016,17.6886]
[1777904753932,36.79,79260.55,0.0,-0.2594,0.00016,17.6886]
[1777904754189,36.79,79263.61,0.0,-0.25891,0.00016,17.67196]
[1777904754980,36.8,79271.4,0.0,-0.25766,0.00016,17.62939]
[1777904755813,36.8,79271.4,0.0,-0.25766,0.00016,17.62939]
[1777904757313,36.8,79271.52,0.0,-0.25764,0.00016,17.62892]
[1777904757836,36.8,79271.52,0.0,-0.25764,0.00016,17.62892]
[1777904758524,36.8,79271.74,0.0,-0.25761,0.00016,17.62777]
[1777904758536,36.8,79271.74,0.0,-0.25761,0.00016,17.62777]
[1777904761117,36.8,79271.52,0.0,-0.25765,0.00016,17.62903]
[1777904761255,36.8,79269.1,0.0,-0.25804,0.00016,17.64241]
[1777904761886,36.8,79269.1,0.0,-0.25804,0.00016,17.64241]
[1777904762128,36.8,79269.1,0.0,-0.25804,0.00016,17.64241]
[1777904762212,36.8,79269.23,0.0,-0.25802,0.00016,17.64174]
[1777904767500,36.8,79270.47,0.0,-0.25782,0.00016,17.63513]
[1777904768025,36.8,79270.47,0.0,-0.25782,0.00016,17.63513]
[1777904768100,36.8,79270.47,0.0,-0.25782,0.00016,17.63513]
[1777904768195,36.8,79270.47,0.0,-0.25782,0.00016,17.63513]
[1777904768402,36.8,79271.96,0.0,-0.25759,0.00016,17.62705]
[1777904769024,36.8,79271.96,0.0,-0.25759,0.00016,17.62705]
[1777904769230,36.8,79271.96,0.0,-0.25759,0.00016,17.62705]
[1777904769225,36.8,79289.89,0.0,-0.25472,0.00016,17.52832]
[1777904769392,36.8,79289.89,0.0,-0.25472,0.00016,17.52832]
[1777904769453,36.8,79289.89,0.0,-0.25472,0.00016,17.52832]
[1777904770947,36.8,79289.89,0.0,-0.25472,0.00016,17.52832]
[1777904770978,36.8,79289.89,0.0,-0.25472,0.00016,17.52832]
[1777904771230,36.8,79291.84,0.0,-0.25442,0.00016,17.51786]
[1777904771996,36.8,79291.84,0.0,-0.25442,0.00016,17.51786]
[1777904772148,36.8,79291.84,0.0,-0.25442,0.00016,17.51786]
[1777904773349,36.8,79295.76,0.0,-0.2538,0.00016,17.49641]
[1777904774016,36.8,79295.76,0.0,-0.2538,0.00016,17.49641]
[1777904774281,36.8,79296.85,0.0,-0.25363,0.00016,17.49044]
[1777904774935,36.8,79296.85,0.0,-0.25363,0.00016,17.49044]
[1777904775871,36.8,79295.12,0.0,-0.25391,0.00016,17.50017]
[1777904775930,36.8,79296.62,0.0,-0.25367,0.00016,17.49192]
[1777904776979,36.8,79296.62,0.0,-0.25367,0.00016,17.49192]
[1777904777080,36.8,79297.61,0.0,-0.25351,0.00016,17.48651]
[1777904777482,36.8,79297.61,0.0,-0.25351,0.00016,17.48651]
[1777904778856,36.8,79295.84,0.0,-0.2538,0.00016,17.4964]
[1777904779036,36.8,79297.62,0.0,-0.25352,0.00016,17.48658]
[1777904779369,36.8,79297.62,0.0,-0.25352,0.00016,17.48658]
[1777904779405,36.8,79297.62,0.0,-0.25352,0.00016,17.48658]
[1777904779654,36.8,79297.62,0.0,-0.25352,0.00016,17.48658]
[1777904781521,36.8,79296.96,0.0,-0.25362,0.00016,17.49031]
[1777904782237,36.8,79296.96,0.0,-0.25362,0.00016,17.49031]
[1777904781775,36.81,79294.9,0.0,-0.25395,0.00016,17.50178]
[1777904782939,36.81,79294.9,0.0,-0.25395,0.00016,17.50178]
[1777904783499,36.81,79289.48,0.0,-0.25482,0.00016,17.53186]
[1777904784134,36.81,79289.48,0.0,-0.25482,0.00016,17.53186]
[1777904784569,36.81,79288.55,0.0,-0.25497,0.00016,17.537]
[1777904785379,36.81,79288.55,0.0,-0.25497,0.00016,17.537]
[1777904785390,36.81,79288.55,0.0,-0.25497,0.00016,17.537]
[1777904785397,36.81,79288.55,0.0,-0.25497,0.00016,17.537]
[1777904788280,36.81,79296.91,0.0,-0.25363,0.00016,17.49073]
[1777904789267,36.81,79296.91,0.0,-0.25363,0.00016,17.49073]
[1777904789289,36.81,79296.91,0.0,-0.25363,0.00016,17.49073]
[1777904789368,36.81,79297.57,0.0,-0.25353,0.00016,17.48707]
[1777904789408,36.81,79297.57,0.0,-0.25353,0.00016,17.48707]
[1777904789444,36.81,79297.57,0.0,-0.25353,0.00016,17.48707]
[1777904790251,36.81,79297.57,0.0,-0.25353,0.00016,17.48707]
[1777904790317,36.81,79302.77,0.0,-0.2527,0.00016,17.45824]
[1777904790780,36.81,79302.77,0.0,-0.2527,0.00016,17.45824]
[1777904794145,36.81,79307.28,0.0,-0.25195,0.00016,17.42834]
[1777904794165,36.81,79307.28,0.0,-0.25195,0.00016,17.42834]
[1777904794387,36.81,79308.89,0.0,-0.2517,0.00016,17.41945]
[1777904795863,36.81,79308.89,0.0,-0.2517,0.00016,17.41945]
[1777904795927,36.81,79319.27,0.0,-0.25006,0.00016,17.36156]
[1777904796532,36.81,79319.27,0.0,-0.25006,0.00016,17.36156]
[1777904796681,36.81,79319.27,0.0,-0.25006,0.00016,17.36156]
[1777904796787,36.81,79319.27,0.0,-0.25006,0.00016,17.36156]
[1777904796948,36.81,79319.27,0.0,-0.25006,0.00016,17.36156]
[1777904797195,36.81,79319.27,0.0,-0.25006,0.00016,17.36156]
[1777904797214,36.81,79319.27,0.0,-0.25006,0.00016,17.36156]
[1777904797246,36.81,79337.41,0.0,-0.2472,0.00016,17.25966]
[1777904797907,36.81,79347.46,0.0,-0.24563,0.00016,17.20279]
[1777904798381,36.81,79347.46,0.0,-0.24563,0.00016,17.20279]
[1777904799611,36.81,79347.46,0.0,-0.24563,0.00016,17.20268]
[1777904799947,36.81,79347.46,0.0,-0.24563,0.00016,17.20268]
[1777904800285,36.81,79347.46,0.0,-0.24563,0.00016,17.20268]
[1777904800274,36.81,79354.16,0.0,-0.24458,0.00016,17.16461]
[1777904800660,36.81,79354.16,0.0,-0.24458,0.00016,17.16461]
[1777904801161,36.81,79354.16,0.0,-0.24458,0.00016,17.16461]
[1777904801204,36.81,79370.42,0.0,-0.24205,0.00016,17.07187]
[1777904801385,36.81,79370.42,0.0,-0.24205,0.00016,17.07187]
[1777904801676,36.81,79370.42,0.0,-0.24205,0.00016,17.07187]
[1777904801802,36.81,79370.42,0.0,-0.24205,0.00016,17.07187]
[1777904802078,36.81,79370.42,0.0,-0.24205,0.00016,17.07187]
[1777904802279,36.81,79384.39,0.0,-0.23988,0.00015,16.99155]
[1777904803828,36.81,79383.6,0.0,-0.24,0.00015,16.99614]
[1777904804567,36.81,79383.6,0.0,-0.24,0.00015,16.99614]
[1777904804834,36.81,79384.86,0.0,-0.23981,0.00015,16.98907]
[1777904806563,36.81,79381.06,0.0,-0.2404,0.00015,17.0111]
[1777904806952,36.81,79381.06,0.0,-0.2404,0.00015,17.0111]
[1777904807006,36.81,79381.06,0.0,-0.2404,0.00015,17.0111]
[1777904807049,36.81,79381.06,0.0,-0.2404,0.00015,17.0111]
[1777904807075,36.81,79374.76,0.0,-0.24139,0.00015,17.0475]
[1777904807706,36.81,79374.76,0.0,-0.24139,0.00015,17.0475]
[1777904807870,36.81,79374.76,0.0,-0.24139,0.00015,17.0475]
[1777904808145,36.81,79374.76,0.0,-0.24139,0.00015,17.0475]
[1777904809478,36.81,79367.87,0.0,-0.24247,0.00016,17.08739]
[1777904811319,36.81,79367.87,0.0,-0.24247,0.00016,17.08752]
[1777904811637,36.81,79365.47,0.0,-0.24285,0.00016,17.10137]
[1777904811932,36.81,79355.29,0.0,-0.24444,0.00016,17.15949]
[1777904812982,36.81,79355.29,0.0,-0.24444,0.00016,17.15949]
[1777904813076,36.82,79347.6,0.0,-0.24568,0.00016,17.20483]
[1777904813441,36.82,79347.6,0.0,-0.24568,0.00016,17.20483]
[1777904813489,36.82,79347.6,0.0,-0.24568,0.00016,17.20483]
[1777904813823,36.82,79347.6,0.0,-0.24568,0.00016,17.20483]
[1777904813897,36.83,79347.6,0.0,-0.24574,0.00016,17.20684]
[1777904814731,36.83,79347.6,0.0,-0.24574,0.00016,17.20684]
[1777904816394,36.83,79342.41,0.0,-0.24656,0.00016,17.23664]
[1777904817225,36.83,79342.41,0.0,-0.24656,0.00016,17.23664]
[1777904817309,36.83,79342.41,0.0,-0.24656,0.00016,17.23664]
[1777904818610,36.83,79342.98,0.0,-0.24647,0.00016,17.23356]
[1777904819134,36.83,79342.98,0.0,-0.24647,0.00016,17.23356]
[1777904819961,36.83,79348.85,0.0,-0.24556,0.00016,17.20047]
[1777904820028,36.83,79348.85,0.0,-0.24556,0.00016,17.20047]
[1777904820227,36.83,79348.85,0.0,-0.24556,0.00016,17.20047]
[1777904820297,36.84,79351.53,0.0,-0.24514,0.00016,17.18542]
[1777904820857,36.84,79351.53,0.0,-0.24514,0.00016,17.18542]
[1777904823146,36.84,79356.58,0.0,-0.24439,0.00016,17.15811]
[1777904823301,36.85,79358.61,0.0,-0.24412,0.00016,17.14807]
[1777904823425,36.85,79358.61,0.0,-0.24412,0.00016,17.14807]
[1777904824315,36.87,79340.02,0.0,-0.24712,0.00016,17.25714]
[1777904826044,36.87,79337.16,0.0,-0.24757,0.00016,17.27326]
[1777904826083,36.87,79337.16,0.0,-0.24757,0.00016,17.27326]
[1777904826246,36.87,79336.01,0.0,-0.24775,0.00016,17.27985]
[1777904828311,36.87,79339.13,0.0,-0.24727,0.00016,17.26237]
[1777904828510,36.87,79339.13,0.0,-0.24727,0.00016,17.26247]
[1777904829090,36.87,79339.13,0.0,-0.24727,0.00016,17.26247]
[1777904829241,36.87,79339.13,0.0,-0.24727,0.00016,17.26247]
[1777904829315,36.87,79340.0,0.0,-0.24714,0.00016,17.25769]
[1777904830718,36.87,79340.0,0.0,-0.24714,0.00016,17.2578]
[1777904831190,36.87,79340.0,0.0,-0.24714,0.00016,17.2578]
[1777904831212,36.87,79340.0,0.0,-0.24714,0.00016,17.2578]
[1777904831255,36.87,79340.0,0.0,-0.24714,0.00016,17.2578]
[1777904831340,36.87,79328.89,0.0,-0.24889,0.00016,17.32041]
[1777904831672,36.87,79328.89,0.0,-0.24889,0.00016,17.32041]
[1777904832618,36.87,79328.89,0.0,-0.24889,0.00016,17.3205]
[1777904832792,36.87,79328.89,0.0,-0.24889,0.00016,17.3205]
[1777904832939,36.87,79328.89,0.0,-0.24889,0.00016,17.3205]
[1777904833275,36.87,79328.89,0.0,-0.24889,0.00016,17.3205]
[1777904833376,36.87,79328.03,0.0,-0.24903,0.00016,17.32559]
[1777904835346,36.87,79328.03,0.0,-0.24903,0.00016,17.32559]
[1777904837003,36.87,79333.41,0.0,-0.24819,0.00016,17.29565]
[1777904837105,36.87,79341.28,0.0,-0.24696,0.00016,17.25144]
[1777904838697,36.87,79340.79,0.0,-0.24704,0.00016,17.25432]
[1777904838793,36.87,79340.79,0.0,-0.24704,0.00016,17.25432]
[1777904838836,36.87,79340.79,0.0,-0.24704,0.00016,17.25432]
[1777904839026,36.87,79340.79,0.0,-0.24704,0.00016,17.25432]
[1777904839123,36.87,79340.79,0.0,-0.24704,0.00016,17.25432]
[1777904839195,36.87,79346.61,0.0,-0.24614,0.00016,17.22162]
[1777904841121,36.88,79346.61,0.0,-0.24614,0.00016,17.22178]
[1777904841166,36.88,79346.61,0.0,-0.24614,0.00016,17.22178]
[1777904841250,36.88,79346.61,0.0,-0.24614,0.00016,17.22178]
[1777904841348,36.88,79349.4,0.0,-0.24571,0.00016,17.20613]
[1777904842005,36.88,79349.4,0.0,-0.24571,0.00016,17.20613]
[1777904842162,36.88,79340.09,0.0,-0.24717,0.00016,17.25885]
[1777904844569,36.88,79338.64,0.0,-0.2474,0.00016,17.26737]
[1777904847014,36.88,79337.15,0.0,-0.24765,0.00016,17.27604]
[1777904849147,36.88,79345.6,0.0,-0.24633,0.00016,17.22882]
[1777904850313,36.88,79345.6,0.0,-0.24633,0.00016,17.22882]
[1777904852044,36.88,79340.5,0.0,-0.2471,0.00016,17.25289]
[1777904852111,36.88,79340.5,0.0,-0.2471,0.00016,17.25289]
[1777904852168,36.88,79338.31,0.0,-0.24745,0.00016,17.26537]
[1777904852628,36.88,79338.31,0.0,-0.24745,0.00016,17.26537]
[1777904853841,36.88,79343.16,0.0,-0.24669,0.00016,17.23815]
[1777904853926,36.88,79343.16,0.0,-0.24669,0.00016,17.23815]
[1777904854029,36.88,79343.16,0.0,-0.24669,0.00016,17.23815]
[1777904854242,36.88,79343.16,0.0,-0.24669,0.00016,17.23815]
[1777904854302,36.88,79354.84,0.0,-0.24487,0.00016,17.17219]
[1777904854432,36.88,79354.84,0.0,-0.24487,0.00016,17.17219]
[1777904854485,36.88,79354.84,0.0,-0.24487,0.00016,17.17219]
[1777904855337,36.89,79370.78,0.0,-0.24239,0.00016,17.08167]
[1777904855840,36.89,79370.78,0.0,-0.24239,0.00016,17.08167]
[1777904857221,36.89,79370.78,0.0,-0.24239,0.00016,17.08182]
[1777904857786,36.9,79373.19,0.0,-0.24209,0.00015,17.07052]
[1777904857918,36.9,79373.19,0.0,-0.24209,0.00015,17.07052]
[1777904858210,36.91,79373.19,0.0,-0.24215,0.00015,17.0729]
[1777904860238,36.93,79361.94,0.0,-0.24402,0.00016,17.14162]
[1777904861404,36.93,79361.94,0.0,-0.24402,0.00016,17.14162]
[1777904865466,36.93,79360.21,0.0,-0.24431,0.00016,17.15223]
[1777904871302,36.94,79361.26,0.0,-0.24417,0.00016,17.14721]
[1777904871502,36.94,79361.26,0.0,-0.24417,0.00016,17.14721]
[1777904871948,36.94,79361.26,0.0,-0.24417,0.00016,17.14721]
[1777904871964,36.94,79361.26,0.0,-0.24417,0.00016,17.14721]
[1777904872285,36.94,79361.26,0.0,-0.24417,0.00016,17.14721]
[1777904872392,36.94,79361.26,0.0,-0.24417,0.00016,17.14721]
[1777904872358,36.94,79366.68,0.0,-0.24333,0.00016,17.1166]
[1777904872730,36.94,79366.68,0.0,-0.24333,0.00016,17.1166]
[1777904872780,36.94,79366.68,0.0,-0.24333,0.00016,17.1166]
[1777904873316,36.94,79366.68,0.0,-0.24333,0.00016,17.11673]
[1777904874331,36.94,79366.68,0.0,-0.24333,0.00016,17.11673]
[1777904877450,36.95,79376.55,0.0,-0.24187,0.00015,17.06305]
[1777904877931,36.95,79376.55,0.0,-0.24187,0.00015,17.06305]
[1777904878138,36.95,79376.55,0.0,-0.24187,0.00015,17.06305]
[1777904878565,36.96,79376.36,0.0,-0.24196,0.00015,17.06625]
[1777904879391,36.96,79376.36,0.0,-0.24196,0.00015,17.06625]
[1777904879399,36.97,79370.19,0.0,-0.24297,0.00015,17.10364]
[1777904880144,36.97,79370.19,0.0,-0.24297,0.00015,17.10364]
[1777904880323,36.97,79370.19,0.0,-0.24297,0.00015,17.10364]
[1777904880407,36.97,79363.4,0.0,-0.24402,0.00016,17.14218]
[1777904880533,36.97,79363.4,0.0,-0.24402,0.00016,17.14218]
[1777904880877,36.97,79363.4,0.0,-0.24402,0.00016,17.14218]
[1777904880927,36.97,79363.4,0.0,-0.24402,0.00016,17.14218]
[1777904881227,36.97,79363.4,0.0,-0.24402,0.00016,17.14218]
[1777904881314,36.97,79363.4,0.0,-0.24402,0.00016,17.14218]
[1777904881413,36.97,79357.87,0.0,-0.24489,0.00016,17.17369]
[1777904881450,36.97,79357.87,0.0,-0.24489,0.00016,17.17369]
[1777904881514,36.97,79357.87,0.0,-0.24489,0.00016,17.17369]
[1777904882421,36.97,79347.72,0.0,-0.24648,0.00016,17.23117]
[1777904882881,36.97,79347.72,0.0,-0.24648,0.00016,17.23117]
[1777904882966,36.97,79347.72,0.0,-0.24648,0.00016,17.23117]
[1777904883426,36.98,79325.14,0.0,-0.25007,0.00016,17.35958]
[1777904883581,36.98,79325.14,0.0,-0.25007,0.00016,17.35958]
[1777904883650,36.98,79325.14,0.0,-0.25007,0.00016,17.35958]
[1777904883773,36.98,79325.14,0.0,-0.25007,0.00016,17.35958]
[1777904884433,36.98,79322.22,0.0,-0.25053,0.00016,17.37599]
[1777904885910,36.98,79322.22,0.0,-0.25053,0.00016,17.37599]
[1777904886004,36.98,79325.58,0.0,-0.25,0.00016,17.35742]
[1777904887781,36.99,79325.71,0.0,-0.25003,0.00016,17.35831]
[1777904887853,36.99,79325.71,0.0,-0.25003,0.00016,17.35831]
[1777904888980,36.99,79324.55,0.0,-0.25021,0.00016,17.36493]
[1777904889659,36.99,79323.04,0.0,-0.25045,0.00016,17.37334]
[1777904889661,36.99,79323.04,0.0,-0.25045,0.00016,17.37334]
[1777904890064,36.99,79323.04,0.0,-0.25045,0.00016,17.37334]
[1777904891670,36.99,79324.16,0.0,-0.25028,0.00016,17.36712]
[1777904892256,36.99,79324.16,0.0,-0.25028,0.00016,17.36712]
[1777904892628,36.99,79322.98,0.0,-0.25046,0.00016,17.37374]
[1777904892950,36.99,79322.98,0.0,-0.25046,0.00016,17.37374]
[1777904893051,36.99,79327.13,0.0,-0.24981,0.00016,17.3506]
[1777904896484,36.99,79332.87,0.0,-0.24891,0.00016,17.31862]
[1777904896693,36.99,79332.02,0.0,-0.24904,0.00016,17.32341]
[1777904899572,36.99,79329.52,0.0,-0.24944,0.00016,17.33741]
[1777904899678,36.99,79329.52,0.0,-0.24944,0.00016,17.33741]
[1777904900081,36.99,79329.52,0.0,-0.24944,0.00016,17.33741]
[1777904900214,36.99,79328.94,0.0,-0.24953,0.00016,17.3407]
[1777904901884,36.99,79328.94,0.0,-0.24953,0.00016,17.34072]
[1777904902396,36.99,79328.94,0.0,-0.24953,0.00016,17.34072]
[1777904903723,36.99,79330.48,0.0,-0.24929,0.00016,17.33218]
[1777904903994,36.99,79328.18,0.0,-0.24965,0.00016,17.34505]
[1777904906406,36.99,79328.18,0.0,-0.24965,0.00016,17.34508]
[1777904906509,36.99,79328.82,0.0,-0.24955,0.00016,17.34152]
[1777904907084,36.99,79328.82,0.0,-0.24955,0.00016,17.34152]
[1777904907184,36.99,79328.38,0.0,-0.24962,0.00016,17.344]
[1777904908536,36.99,79328.38,0.0,-0.24962,0.00016,17.34401]
[1777904908597,36.99,79328.38,0.0,-0.24962,0.00016,17.34401]
[1777904909065,36.99,79328.38,0.0,-0.24962,0.00016,17.34401]
[1777904909082,36.99,79329.49,0.0,-0.24945,0.00016,17.33784]
[1777904909802,36.99,79329.49,0.0,-0.24945,0.00016,17.33784]
[1777904910242,36.99,79329.49,0.0,-0.24945,0.00016,17.33784]
[1777904910281,36.99,79329.49,0.0,-0.24945,0.00016,17.33784]
[1777904910365,36.99,79329.49,0.0,-0.24945,0.00016,17.33784]
[1777904910382,36.99,79333.38,0.0,-0.24884,0.00016,17.31612]
[1777904910683,36.99,79333.38,0.0,-0.24884,0.00016,17.31612]
[1777904912913,36.99,79338.9,0.0,-0.24793,0.00016,17.28022]
[1777904912985,36.99,79338.9,0.0,-0.24793,0.00016,17.28022]
[1777904915151,36.99,79336.36,0.0,-0.24833,0.00016,17.29444]
[1777904915749,36.99,79336.0,0.0,-0.24839,0.00016,17.29642]
[1777904915803,36.99,79336.0,0.0,-0.24839,0.00016,17.29642]
[1777904915833,36.99,79336.0,0.0,-0.24839,0.00016,17.29642]
[1777904915860,36.99,79336.0,0.0,-0.24839,0.00016,17.29642]
[1777904916022,36.99,79330.18,0.0,-0.2493,0.00016,17.32892]
[1777904917519,37.0,79325.24,0.0,-0.25008,0.00016,17.35677]
[1777904917675,37.0,79325.24,0.0,-0.25008,0.00016,17.35677]
[1777904918074,37.0,79325.24,0.0,-0.25008,0.00016,17.35677]
[1777904918315,37.0,79318.29,0.0,-0.25118,0.00016,17.39545]
[1777904919228,37.0,79305.83,0.0,-0.25315,0.00016,17.46447]
[1777904919729,37.0,79305.83,0.0,-0.25315,0.00016,17.46447]
[1777904920394,37.0,79305.83,0.0,-0.25315,0.00016,17.46447]
[1777904923010,36.99,79303.6,0.0,-0.2535,0.00016,17.47666]
[1777904923060,36.99,79303.6,0.0,-0.2535,0.00016,17.47666]
[1777904923084,36.99,79303.6,0.0,-0.2535,0.00016,17.47666]
[1777904923118,36.99,79303.6,0.0,-0.2535,0.00016,17.47666]
[1777904923128,36.99,79303.6,0.0,-0.2535,0.00016,17.47666]
[1777904923242,36.99,79303.68,0.0,-0.25348,0.00016,17.47617]
[1777904925157,36.99,79301.58,0.0,-0.25381,0.00016,17.48772]
[1777904925372,36.99,79301.58,0.0,-0.25381,0.00016,17.48772]
[1777904925415,36.99,79301.58,0.0,-0.25381,0.00016,17.48772]
[1777904925434,36.99,79296.29,0.0,-0.25465,0.00016,17.51681]
[1777904925879,36.99,79296.29,0.0,-0.25465,0.00016,17.51681]
[1777904925930,36.99,79296.29,0.0,-0.25465,0.00016,17.51681]
[1777904926169,36.99,79281.2,0.0,-0.25705,0.00016,17.59948]
[1777904927241,36.99,79281.2,0.0,-0.25705,0.00016,17.59948]
[1777904927435,36.99,79281.2,0.0,-0.25705,0.00016,17.59948]
[1777904927268,36.99,79271.86,0.0,-0.25855,0.00016,17.65035]
[1777904927738,36.99,79271.86,0.0,-0.25854,0.00016,17.65024]
[1777904928976,36.99,79262.01,0.0,-0.26012,0.00016,17.70361]
[1777904930450,36.99,79262.01,0.0,-0.26012,0.00016,17.70361]
[1777904930456,36.99,79262.37,0.0,-0.26006,0.00016,17.70167]
[1777904930638,36.99,79262.37,0.0,-0.26006,0.00016,17.70167]
[1777904930659,36.99,79262.37,0.0,-0.26006,0.00016,17.70167]
[1777904930815,36.99,79262.37,0.0,-0.26006,0.00016,17.70167]
[1777904932301,36.99,79266.97,0.0,-0.25932,0.00016,17.67673]
[1777904933757,36.99,79269.02,0.0,-0.25899,0.00016,17.66554]
[1777904934836,36.99,79270.93,0.0,-0.25869,0.00016,17.65512]
[1777904935984,36.99,79271.55,0.0,-0.25859,0.00016,17.65173]
[1777904936676,36.99,79269.81,0.0,-0.25886,0.00016,17.66118]
[1777904936725,36.99,79269.81,0.0,-0.25886,0.00016,17.66118]
[1777904936772,36.99,79269.81,0.0,-0.25886,0.00016,17.66118]
[1777904937032,36.99,79269.81,0.0,-0.25886,0.00016,17.66118]
[1777904938033,36.99,79268.85,0.0,-0.25902,0.00016,17.66638]
[1777904938243,36.99,79268.85,0.0,-0.25902,0.00016,17.66638]
[1777904938447,36.99,79268.85,0.0,-0.25902,0.00016,17.66638]
[1777904938441,36.99,79269.8,0.0,-0.25887,0.00016,17.66119]
[1777904939393,36.99,79269.8,0.0,-0.25887,0.00016,17.66119]
[1777904939401,36.99,79269.8,0.0,-0.25887,0.00016,17.66119]
[1777904939421,36.99,79269.8,0.0,-0.25887,0.00016,17.66119]
[1777904939490,36.99,79287.13,0.0,-0.25609,0.00016,17.56657]
[1777904939626,36.99,79287.13,0.0,-0.25609,0.00016,17.56657]
[1777904940478,36.99,79287.13,0.0,-0.25609,0.00016,17.56657]
[1777904940502,36.99,79287.61,0.0,-0.25602,0.00016,17.56391]
[1777904940831,36.99,79293.76,0.0,-0.25504,0.00016,17.53016]
[1777904941547,36.99,79293.76,0.0,-0.25504,0.00016,17.53016]
[1777904946510,36.99,79292.33,0.0,-0.25527,0.00016,17.53803]
[1777904946525,36.99,79292.33,0.0,-0.25527,0.00016,17.53803]
[1777904946929,36.99,79292.33,0.0,-0.25527,0.00016,17.53803]
[1777904947925,36.99,79290.58,0.0,-0.25554,0.00016,17.54762]
[1777904948005,36.99,79292.54,0.0,-0.25523,0.00016,17.53691]
[1777904948513,36.99,79292.54,0.0,-0.25523,0.00016,17.53691]
[1777904949434,36.99,79292.78,0.0,-0.2552,0.00016,17.53566]
[1777904950968,36.99,79292.78,0.0,-0.2552,0.00016,17.53572]
[1777904950971,36.99,79292.78,0.0,-0.2552,0.00016,17.53572]
[1777904951047,36.99,79292.78,0.0,-0.2552,0.00016,17.53572]
[1777904951809,36.99,79292.99,0.0,-0.25517,0.00016,17.53464]
[1777904952360,36.99,79292.99,0.0,-0.25517,0.00016,17.53464]
[1777904952387,36.99,79300.49,0.0,-0.25398,0.00016,17.49341]
[1777904952984,36.99,79300.49,0.0,-0.25398,0.00016,17.49341]
[1777904953385,36.99,79300.49,0.0,-0.25398,0.00016,17.49341]
[1777904953864,36.99,79300.46,0.0,-0.25398,0.00016,17.49367]
[1777904954301,36.99,79300.46,0.0,-0.25398,0.00016,17.49367]
[1777904957158,36.99,79297.28,0.0,-0.2545,0.00016,17.51145]
[1777904957252,36.99,79296.02,0.0,-0.2547,0.00016,17.51845]
[1777904959946,37.0,79295.14,0.0,-0.25484,0.00016,17.52342]
[1777904959969,37.0,79295.14,0.0,-0.25484,0.00016,17.52342]
[1777904959996,37.0,79295.82,0.0,-0.25474,0.00016,17.51974]
[1777904964998,37.0,79298.44,0.0,-0.25433,0.00016,17.50559]
[1777904965714,37.0,79298.44,0.0,-0.25433,0.00016,17.50559]
[1777904965917,37.0,79298.44,0.0,-0.25433,0.00016,17.50559]
[1777904966051,37.0,79298.44,0.0,-0.25433,0.00016,17.50559]
[1777904966230,37.0,79298.44,0.0,-0.25433,0.00016,17.50559]
[1777904966245,37.0,79291.84,0.0,-0.25538,0.00016,17.54195]
[1777904967078,37.0,79291.84,0.0,-0.25538,0.00016,17.54195]
[1777904967504,37.0,79278.14,0.0,-0.25756,0.00016,17.61699]
[1777904967547,37.0,79278.14,0.0,-0.25756,0.00016,17.61699]
[1777904968351,37.0,79278.14,0.0,-0.25756,0.00016,17.61699]
[1777904968451,37.0,79279.21,0.0,-0.2574,0.00016,17.61122]
[1777904971519,37.0,79279.87,0.0,-0.25729,0.00016,17.60762]
[1777904972208,37.0,79280.75,0.0,-0.25711,0.00016,17.59786]
[1777904972337,37.0,79280.75,0.0,-0.25711,0.00016,17.59786]
[1777904972425,37.0,79278.85,0.0,-0.25741,0.00016,17.60827]
[1777904975068,37.0,79271.16,0.0,-0.25865,0.00016,17.65045]
[1777904976705,37.0,79269.67,0.0,-0.2589,0.00016,17.65867]
[1777904976880,37.0,79269.67,0.0,-0.2589,0.00016,17.65867]
[1777904976951,37.0,79269.67,0.0,-0.2589,0.00016,17.65867]
[1777904977046,37.0,79269.67,0.0,-0.2589,0.00016,17.65867]
[1777904977237,37.0,79269.67,0.0,-0.2589,0.00016,17.65867]
[1777904977451,37.0,79260.13,0.0,-0.26043,0.00016,17.71051]
[1777904978436,37.0,79260.13,0.0,-0.26043,0.00016,17.71051]
[1777904978326,37.0,79248.27,0.0,-0.26234,0.00016,17.7746]
[1777904979654,37.0,79248.66,0.0,-0.26228,0.00016,17.77256]
[1777904979814,37.0,79248.66,0.0,-0.26228,0.00016,17.77256]
[1777904980107,37.0,79250.11,0.0,-0.26205,0.00016,17.76475]
[1777904980856,37.0,79250.11,0.0,-0.26205,0.00016,17.76475]
[1777904981113,37.0,79256.29,0.0,-0.26105,0.00016,17.73143]
[1777904983173,37.0,79255.76,0.0,-0.26114,0.00016,17.73432]
[1777904983185,37.0,79255.76,0.0,-0.26114,0.00016,17.73432]
[1777904983208,37.0,79255.76,0.0,-0.26114,0.00016,17.73432]
[1777904983275,37.0,79255.76,0.0,-0.26114,0.00016,17.73432]
[1777904983355,37.0,79251.89,0.0,-0.26176,0.00016,17.75522]
[1777904983876,37.0,79251.89,0.0,-0.26176,0.00016,17.75522]
[1777904983909,37.0,79251.89,0.0,-0.26176,0.00016,17.75522]
[1777904984112,37.0,79251.89,0.0,-0.26176,0.00016,17.75522]
[1777904984204,37.0,79251.89,0.0,-0.26176,0.00016,17.75522]
[1777904984234,37.0,79251.89,0.0,-0.26176,0.00016,17.75522]
[1777904984335,37.0,79242.34,0.0,-0.26331,0.00016,17.80658]
[1777904986128,37.0,79239.8,0.0,-0.26372,0.00016,17.82028]
[1777904986287,37.0,79239.8,0.0,-0.26372,0.00016,17.82028]
[1777904986306,37.0,79239.8,0.0,-0.26372,0.00016,17.82028]
[1777904986502,37.0,79239.8,0.0,-0.26372,0.00016,17.82028]
[1777904986379,37.0,79243.11,0.0,-0.26319,0.00016,17.80258]
[1777904986937,37.0,79243.11,0.0,-0.26319,0.00016,17.80258]
[1777904986959,37.0,79243.11,0.0,-0.26319,0.00016,17.80258]
[1777904987175,37.0,79243.11,0.0,-0.26319,0.00016,17.80258]
[1777904987224,37.0,79243.11,0.0,-0.26319,0.00016,17.80258]
[1777904987269,37.0,79243.11,0.0,-0.26319,0.00016,17.80258]
[1777904987281,37.0,79243.11,0.0,-0.26319,0.00016,17.80258]
[1777904988030,37.0,79244.83,0.0,-0.26291,0.00016,17.79337]
[1777904988417,37.0,79244.83,0.0,-0.26291,0.00016,17.79337]
[1777904988517,37.0,79253.76,0.0,-0.26147,0.00016,17.74541]
[1777904988769,37.0,79253.76,0.0,-0.26147,0.00016,17.74541]
[1777904988833,37.0,79253.76,0.0,-0.26147,0.00016,17.74541]
[1777904988848,37.0,79253.76,0.0,-0.26147,0.00016,17.74541]
[1777904989335,37.0,79253.76,0.0,-0.26147,0.00016,17.74541]
[1777904991183,37.0,79260.51,0.0,-0.26039,0.00016,17.70907]
[1777904991777,37.0,79260.51,0.0,-0.26039,0.00016,17.70907]
[1777904992781,37.0,79260.46,0.0,-0.2604,0.00016,17.70941]
[1777904993300,37.01,79251.64,0.0,-0.26182,0.00016,17.75713]
[1777904998011,37.01,79247.92,0.0,-0.26243,0.00016,17.77739]
[1777904998074,37.01,79247.92,0.0,-0.26243,0.00016,17.77739]
[1777904998346,37.01,79247.92,0.0,-0.26243,0.00016,17.77739]
[1777904998950,37.01,79248.41,0.0,-0.26235,0.00016,17.77478]
[1777904999876,37.01,79248.41,0.0,-0.26235,0.00016,17.77481]
[1777905000501,37.01,79248.41,0.0,-0.26235,0.00016,17.77481]
[1777905000246,37.01,79243.82,0.0,-0.26309,0.00016,17.79955]
[1777905000988,37.01,79243.82,0.0,-0.26309,0.00016,17.79955]
[1777905001438,37.01,79243.82,0.0,-0.26309,0.00016,17.79955]
[1777905001485,37.01,79230.39,0.0,-0.26527,0.00016,17.87143]
[1777905001576,37.01,79230.39,0.0,-0.26527,0.00016,17.87143]
[1777905002501,37.01,79230.39,0.0,-0.26527,0.00016,17.87143]
[1777905004168,37.01,79232.54,0.0,-0.26493,0.00016,17.86015]
[1777905004260,37.01,79232.54,0.0,-0.26493,0.00016,17.86015]
[1777905004277,37.01,79240.42,0.0,-0.26365,0.00016,17.81803]
[1777905005007,37.01,79240.42,0.0,-0.26365,0.00016,17.81803]
[1777905006302,37.01,79229.44,0.0,-0.26543,0.00016,17.87672]
[1777905008951,37.01,79232.67,0.0,-0.26491,0.00016,17.85953]
[1777905009164,37.01,79232.67,0.0,-0.26491,0.00016,17.85953]
[1777905009310,37.01,79232.67,0.0,-0.26491,0.00016,17.85953]
[1777905009377,37.01,79232.67,0.0,-0.26491,0.00016,17.85953]
[1777905009546,37.01,79232.67,0.0,-0.26491,0.00016,17.85953]
[1777905009503,37.01,79243.24,0.0,-0.2632,0.00016,17.80301]
[1777905009641,37.01,79243.24,0.0,-0.2632,0.00016,17.80301]
[1777905009675,37.01,79243.24,0.0,-0.2632,0.00016,17.80301]
[1777905009817,37.01,79243.24,0.0,-0.2632,0.00016,17.80301]
[1777905009895,37.01,79243.24,0.0,-0.2632,0.00016,17.80301]
[1777905010264,37.01,79243.24,0.0,-0.2632,0.00016,17.80301]
[1777905010294,37.01,79243.24,0.0,-0.2632,0.00016,17.80301]
[1777905010323,37.01,79243.24,0.0,-0.2632,0.00016,17.80301]
[1777905010399,37.01,79247.2,0.0,-0.26256,0.00016,17.78181]
[1777905012404,37.01,79247.2,0.0,-0.26256,0.00016,17.78181]
[1777905012453,37.01,79247.2,0.0,-0.26256,0.00016,17.78181]
[1777905012555,37.01,79254.55,0.0,-0.26137,0.00016,17.74223]
[1777905012785,37.01,79254.55,0.0,-0.26137,0.00016,17.74223]
[1777905013098,37.01,79254.55,0.0,-0.26137,0.00016,17.74223]
[1777905013182,37.01,79254.55,0.0,-0.26137,0.00016,17.74223]
[1777905013441,37.01,79254.55,0.0,-0.26137,0.00016,17.74223]
[1777905013523,37.01,79253.36,0.0,-0.26157,0.00016,17.74868]
[1777905015789,37.01,79251.1,0.0,-0.26193,0.00016,17.76089]
[1777905015835,37.01,79251.1,0.0,-0.26193,0.00016,17.76089]
[1777905019241,37.01,79248.45,0.0,-0.26236,0.00016,17.7753]
[1777905019257,37.01,79248.45,0.0,-0.26236,0.00016,17.7753]
[1777905019349,37.01,79248.45,0.0,-0.26236,0.00016,17.7753]
[1777905019650,37.01,79252.18,0.0,-0.26176,0.00016,17.75528]
[1777905021925,37.01,79253.03,0.0,-0.26163,0.00016,17.75074]
[1777905022059,37.01,79253.03,0.0,-0.26163,0.00016,17.75074]
[1777905022412,37.01,79255.55,0.0,-0.26122,0.00016,17.73714]
[1777905022652,37.01,79255.55,0.0,-0.26122,0.00016,17.73714]
[1777905022664,37.01,79255.55,0.0,-0.26122,0.00016,17.73714]
[1777905022666,37.01,79255.55,0.0,-0.26122,0.00016,17.73714]
[1777905023271,37.01,79255.55,0.0,-0.26122,0.00016,17.73714]
[1777905023420,37.01,79258.3,0.0,-0.26078,0.00016,17.72229]
[1777905024138,37.01,79258.3,0.0,-0.26078,0.00016,17.72229]
[1777905024316,37.01,79258.3,0.0,-0.26078,0.00016,17.72229]
[1777905024427,37.01,79259.78,0.0,-0.26054,0.00016,17.71431]
[1777905028576,37.01,79260.78,0.0,-0.26038,0.00016,17.70893]
[1777905028748,37.01,79264.06,0.0,-0.25985,0.00016,17.69119]
[1777905028777,37.01,79264.06,0.0,-0.25985,0.00016,17.69119]
[1777905028795,37.01,79264.06,0.0,-0.25985,0.00016,17.69119]
[1777905028840,37.01,79264.06,0.0,-0.25985,0.00016,17.69119]
[1777905030900,37.01,79259.95,0.0,-0.26052,0.00016,17.71351]
[1777905035887,37.01,79264.7,0.0,-0.25972,0.00016,17.68305]
[1777905035980,37.01,79264.7,0.0,-0.25972,0.00016,17.68305]
[1777905037259,37.01,79264.11,0.0,-0.25982,0.00016,17.68632]
[1777905038538,37.01,79269.8,0.0,-0.2589,0.00016,17.65549]
[1777905038577,37.01,79269.8,0.0,-0.2589,0.00016,17.65549]
[1777905039309,37.01,79266.64,0.0,-0.25941,0.00016,17.67275]
[1777905041545,37.02,79256.76,0.0,-0.26101,0.00016,17.72648]
[1777905042316,37.02,79256.76,0.0,-0.26101,0.00016,17.72648]
[1777905042441,37.02,79256.76,0.0,-0.26101,0.00016,17.72648]
[1777905042730,37.02,79257.11,0.0,-0.26095,0.00016,17.72463]
[1777905042767,37.02,79257.11,0.0,-0.26095,0.00016,17.72463]
[1777905042900,37.02,79257.11,0.0,-0.26095,0.00016,17.72463]
[1777905043562,37.02,79254.7,0.0,-0.26134,0.00016,17.73768]
[1777905044567,37.02,79243.37,0.0,-0.26318,0.00016,17.79871]
[1777905049601,37.02,79244.41,0.0,-0.26301,0.00016,17.79328]
[1777905049914,37.02,79244.41,0.0,-0.26301,0.00016,17.79328]
[1777905050608,37.02,79244.6,0.0,-0.26298,0.00016,17.79229]
[1777905050621,37.02,79244.6,0.0,-0.26298,0.00016,17.79229]
[1777905051253,37.02,79244.6,0.0,-0.26298,0.00016,17.79229]
[1777905051263,37.02,79244.6,0.0,-0.26298,0.00016,17.79229]
[1777905051568,37.02,79244.6,0.0,-0.26298,0.00016,17.79229]
[1777905051616,37.02,79245.1,0.0,-0.2629,0.00016,17.78963]
[1777905052047,37.02,79245.1,0.0,-0.2629,0.00016,17.78963]
[1777905052275,37.02,79245.1,0.0,-0.2629,0.00016,17.78963]
[1777905052297,37.02,79243.85,0.0,-0.26311,0.00016,17.79637]
[1777905053096,37.02,79243.85,0.0,-0.26311,0.00016,17.79637]
[1777905053442,37.02,79243.85,0.0,-0.26311,0.00016,17.79637]
[1777905053514,37.02,79243.85,0.0,-0.26311,0.00016,17.79637]
[1777905053543,37.02,79243.85,0.0,-0.26311,0.00016,17.79637]
[1777905053570,37.02,79243.85,0.0,-0.26311,0.00016,17.79637]
[1777905053626,37.02,79238.29,0.0,-0.26401,0.00016,17.8262]
[1777905054940,37.02,79231.99,0.0,-0.26503,0.00016,17.85984]
[1777905055154,37.02,79231.99,0.0,-0.26503,0.00016,17.85984]
[1777905055232,37.02,79231.99,0.0,-0.26503,0.00016,17.85984]
[1777905055456,37.02,79231.99,0.0,-0.26503,0.00016,17.85984]
[1777905055606,37.02,79231.99,0.0,-0.26503,0.00016,17.85984]
[1777905055479,37.02,79229.52,0.0,-0.26543,0.00016,17.87308]
[1777905056004,37.02,79229.52,0.0,-0.26543,0.00016,17.87308]
[1777905056075,37.02,79229.52,0.0,-0.26543,0.00016,17.87308]
[1777905056155,37.02,79229.52,0.0,-0.26543,0.00016,17.87308]
[1777905056269,37.02,79229.52,0.0,-0.26543,0.00016,17.87308]
[1777905056356,37.02,79229.52,0.0,-0.26543,0.00016,17.87308]
[1777905056492,37.02,79229.52,0.0,-0.26543,0.00016,17.87308]
[1777905056588,37.02,79239.15,0.0,-0.26387,0.00016,17.82169]
[1777905057658,37.02,79256.22,0.0,-0.26111,0.00016,17.72995]
[1777905059314,37.02,79256.22,0.0,-0.26111,0.00016,17.72995]
[1777905059340,37.02,79256.22,0.0,-0.26111,0.00016,17.72995]
[1777905059391,37.02,79260.24,0.0,-0.26047,0.00016,17.70828]
[1777905060493,37.02,79260.24,0.0,-0.26047,0.00016,17.70828]
[1777905062465,37.02,79259.23,0.0,-0.26063,0.00016,17.71378]
[1777905062621,37.02,79259.23,0.0,-0.26063,0.00016,17.71378]
[1777905063808,37.02,79252.64,0.0,-0.26169,0.00016,17.74942]
[1777905065717,37.02,79253.63,0.0,-0.26154,0.00016,17.74416]
[1777905066333,37.02,79253.63,0.0,-0.26154,0.00016,17.74416]
[1777905068403,37.02,79258.95,0.0,-0.26068,0.00016,17.71548]
[1777905068434,37.02,79258.95,0.0,-0.26068,0.00016,17.71548]
[1777905068953,37.02,79265.06,0.0,-0.2597,0.00016,17.68255]
[1777905069159,37.02,79255.16,0.0,-0.2613,0.00016,17.73616]
[1777905072448,37.02,79250.77,0.0,-0.26201,0.00016,17.75985]
[1777905072495,37.02,79249.14,0.0,-0.26227,0.00016,17.76863]
[1777905074706,37.02,79249.2,0.0,-0.26226,0.00016,17.76831]
[1777905075746,37.02,79251.64,0.0,-0.26187,0.00016,17.75527]
[1777905077728,37.02,79253.61,0.0,-0.26155,0.00016,17.74468]
[1777905077988,37.02,79254.72,0.0,-0.26137,0.00016,17.73873]
[1777905080238,37.02,79253.68,0.0,-0.26154,0.00016,17.74438]
[1777905082065,37.02,79254.14,0.0,-0.26147,0.00016,17.74204]
[1777905082169,37.02,79254.14,0.0,-0.26147,0.00016,17.74204]
[1777905082218,37.02,79254.14,0.0,-0.26147,0.00016,17.74204]
[1777905082304,37.02,79254.14,0.0,-0.26147,0.00016,17.74204]
[1777905082326,37.02,79254.14,0.0,-0.26147,0.00016,17.74204]
[1777905082374,37.02,79254.14,0.0,-0.26147,0.00016,17.74204]
[1777905082436,37.02,79254.14,0.0,-0.26147,0.00016,17.74204]
[1777905082618,37.02,79254.14,0.0,-0.26147,0.00016,17.74204]
[1777905082637,37.02,79253.66,0.0,-0.26155,0.00016,17.74467]
[1777905082693,37.02,79253.66,0.0,-0.26155,0.00016,17.74467]
[1777905083535,37.02,79272.56,0.0,-0.25852,0.00016,17.64249]
[1777905084561,37.02,79272.56,0.0,-0.25852,0.00016,17.64249]
[1777905084578,37.02,79274.33,0.0,-0.25824,0.00016,17.63286]
[1777905084722,37.02,79274.33,0.0,-0.25824,0.00016,17.63286]
[1777905085405,37.02,79274.33,0.0,-0.25824,0.00016,17.63286]
[1777905085599,37.02,79274.33,0.0,-0.25824,0.00016,17.63286]
[1777905085612,37.02,79277.29,0.0,-0.25776,0.00016,17.61674]
[1777905085948,37.02,79277.29,0.0,-0.25776,0.00016,17.61674]
[1777905086227,37.02,79277.29,0.0,-0.25776,0.00016,17.61674]
[1777905086446,37.02,79278.09,0.0,-0.25763,0.00016,17.61238]
[1777905087300,37.02,79278.09,0.0,-0.25763,0.00016,17.61238]
[1777905087451,37.02,79278.09,0.0,-0.25763,0.00016,17.61238]
[1777905087844,37.02,79279.08,0.0,-0.25748,0.00016,17.60699]
[1777905089292,37.02,79281.73,0.0,-0.25705,0.00016,17.59253]
[1777905089359,37.02,79281.73,0.0,-0.25705,0.00016,17.59253]
[1777905089395,37.02,79283.43,0.0,-0.25678,0.00016,17.58327]
[1777905093149,37.02,79292.96,0.0,-0.25522,0.00016,17.52601]
[1777905094337,37.02,79292.96,0.0,-0.25522,0.00016,17.52601]
[1777905094432,37.02,79292.96,0.0,-0.25522,0.00016,17.52601]
[1777905094509,37.02,79292.96,0.0,-0.25522,0.00016,17.52601]
[1777905094618,37.02,79292.96,0.0,-0.25522,0.00016,17.52601]
[1777905094670,37.02,79291.89,0.0,-0.25539,0.00016,17.53186]
[1777905094818,37.02,79291.89,0.0,-0.25539,0.00016,17.53186]
[1777905094971,37.02,79291.89,0.0,-0.25539,0.00016,17.53186]
[1777905095596,37.02,79301.93,0.0,-0.2538,0.00016,17.47662]
[1777905097011,37.02,79301.93,0.0,-0.2538,0.00016,17.47662]
[1777905097056,37.02,79301.93,0.0,-0.2538,0.00016,17.47662]
[1777905097504,37.02,79301.93,0.0,-0.2538,0.00016,17.47662]
[1777905097535,37.02,79305.59,0.0,-0.25322,0.00016,17.45648]
[1777905097889,37.02,79305.59,0.0,-0.25322,0.00016,17.45648]
[1777905098040,37.02,79305.59,0.0,-0.25322,0.00016,17.45648]
[1777905098247,37.02,79305.59,0.0,-0.25322,0.00016,17.45648]
[1777905098266,37.02,79305.59,0.0,-0.25322,0.00016,17.45648]
[1777905098329,37.02,79313.14,0.0,-0.25202,0.00016,17.41478]
[1777905099308,37.02,79313.14,0.0,-0.25202,0.00016,17.41478]
[1777905099393,37.02,79313.14,0.0,-0.25202,0.00016,17.41478]
[1777905099746,37.02,79319.63,0.0,-0.251,0.00016,17.37888]
[1777905099758,37.02,79319.63,0.0,-0.251,0.00016,17.37888]
[1777905099850,37.02,79319.63,0.0,-0.251,0.00016,17.37888]
[1777905100520,37.02,79319.63,0.0,-0.251,0.00016,17.37888]
[1777905100619,37.03,79327.7,0.0,-0.24974,0.00016,17.33407]
[1777905101640,37.03,79327.7,0.0,-0.24974,0.00016,17.33407]
[1777905101653,37.03,79328.96,0.0,-0.24954,0.00016,17.32714]
[1777905103180,37.03,79326.77,0.0,-0.24989,0.00016,17.33947]
[1777905104068,37.03,79326.83,0.0,-0.24988,0.00016,17.33923]
[1777905105619,37.03,79321.43,0.0,-0.25073,0.00016,17.36939]
[1777905105629,37.03,79321.43,0.0,-0.25073,0.00016,17.36939]
[1777905105666,37.03,79322.25,0.0,-0.25061,0.00016,17.36491]
[1777905106653,37.03,79322.25,0.0,-0.25061,0.00016,17.36491]
[1777905106688,37.03,79322.08,0.0,-0.25063,0.00016,17.36585]
[1777905107372,37.03,79322.08,0.0,-0.25063,0.00016,17.36585]
[1777905108716,37.03,79325.22,0.0,-0.25014,0.00016,17.34857]
[1777905109219,37.03,79323.44,0.0,-0.25043,0.00016,17.35868]
[1777905111350,37.03,79322.89,0.0,-0.25052,0.00016,17.36174]
[1777905112349,37.03,79322.11,0.0,-0.25064,0.00016,17.36627]
[1777905112433,37.03,79322.11,0.0,-0.25064,0.00016,17.36627]
[1777905112469,37.03,79322.11,0.0,-0.25064,0.00016,17.36627]
[1777905112589,37.03,79314.14,0.0,-0.2519,0.00016,17.41059]
[1777905112799,37.03,79314.14,0.0,-0.2519,0.00016,17.41059]
[1777905113566,37.03,79304.03,0.0,-0.2535,0.00016,17.46652]
[1777905118925,37.03,79297.59,0.0,-0.25452,0.00016,17.50187]
[1777905122507,37.03,79298.48,0.0,-0.25438,0.00016,17.49686]
[1777905122635,37.03,79298.48,0.0,-0.25438,0.00016,17.49686]
[1777905122608,37.03,79300.47,0.0,-0.25406,0.00016,17.4858]
[1777905126040,37.03,79301.43,0.0,-0.2539,0.00016,17.48041]
[1777905126259,37.03,79302.61,0.0,-0.25372,0.00016,17.47389]
[1777905129224,37.03,79302.5,0.0,-0.25373,0.00016,17.47446]
[1777905129240,37.03,79302.5,0.0,-0.25373,0.00016,17.47446]
[1777905129253,37.03,79302.5,0.0,-0.25373,0.00016,17.47446]
[1777905129383,37.03,79302.5,0.0,-0.25373,0.00016,17.47446]
[1777905129559,37.03,79302.5,0.0,-0.25373,0.00016,17.47446]
[1777905129561,37.03,79306.53,0.0,-0.25309,0.00016,17.45208]
[1777905130056,37.03,79306.53,0.0,-0.25309,0.00016,17.45208]
[1777905130115,37.03,79306.53,0.0,-0.25309,0.00016,17.45208]
[1777905130201,37.03,79306.53,0.0,-0.25309,0.00016,17.45208]
[1777905130279,37.03,79306.53,0.0,-0.25309,0.00016,17.45208]
[1777905131517,37.03,79319.47,0.0,-0.25104,0.00016,17.38019]
[1777905134156,37.03,79320.34,0.0,-0.2509,0.00016,17.37527]
[1777905134380,37.03,79320.34,0.0,-0.2509,0.00016,17.37527]
[1777905134446,37.03,79314.42,0.0,-0.25183,0.00016,17.40811]
[1777905135073,37.03,79314.42,0.0,-0.25183,0.00016,17.40811]
[1777905135594,37.03,79314.42,0.0,-0.25183,0.00016,17.40811]
[1777905135639,37.03,79308.16,0.0,-0.25282,0.00016,17.44273]
[1777905136289,37.03,79308.16,0.0,-0.25282,0.00016,17.44273]
[1777905136382,37.03,79309.0,0.0,-0.25269,0.00016,17.43803]
[1777905137009,37.03,79309.0,0.0,-0.25269,0.00016,17.43803]
[1777905137233,37.03,79309.0,0.0,-0.25269,0.00016,17.43793]
[1777905138560,37.03,79309.0,0.0,-0.25269,0.00016,17.43793]
[1777905139290,37.02,79310.27,0.0,-0.25248,0.00016,17.43081]
[1777905140721,37.02,79309.18,0.0,-0.25265,0.00016,17.43666]
[1777905144338,37.02,79309.48,0.0,-0.25259,0.00016,17.43468]
[1777905144489,37.02,79309.48,0.0,-0.25259,0.00016,17.43468]
[1777905145934,37.02,79311.84,0.0,-0.25221,0.00016,17.42141]
[1777905146129,37.02,79311.84,0.0,-0.25221,0.00016,17.42141]
[1777905146320,37.02,79311.84,0.0,-0.25221,0.00016,17.42141]
[1777905146675,37.02,79311.84,0.0,-0.25221,0.00016,17.42141]
[1777905147216,37.02,79316.72,0.0,-0.25144,0.00016,17.39427]
[1777905147351,37.02,79316.72,0.0,-0.25144,0.00016,17.39427]
[1777905147442,37.02,79325.55,0.0,-0.25005,0.00016,17.34509]
[1777905148347,37.02,79325.55,0.0,-0.25005,0.00016,17.34509]
[1777905148605,37.02,79327.26,0.0,-0.24978,0.00016,17.33549]
[1777905149018,37.02,79327.26,0.0,-0.24978,0.00016,17.33549]
[1777905149048,37.02,79327.26,0.0,-0.24978,0.00016,17.33549]
[1777905149065,37.02,79327.26,0.0,-0.24978,0.00016,17.33549]
[1777905149151,37.02,79327.26,0.0,-0.24978,0.00016,17.33549]
[1777905149317,37.02,79327.26,0.0,-0.24978,0.00016,17.33547]
[1777905154261,37.02,79325.8,0.0,-0.24996,0.00016,17.33855]
[1777905154301,37.02,79325.8,0.0,-0.24996,0.00016,17.33855]
[1777905154413,37.02,79325.8,0.0,-0.24996,0.00016,17.33855]
[1777905154674,37.02,79325.8,0.0,-0.24996,0.00016,17.33855]
[1777905154660,37.02,79329.8,0.0,-0.24933,0.00016,17.31622]
[1777905155697,37.02,79329.8,0.0,-0.24933,0.00016,17.31622]
[1777905155803,37.02,79330.18,0.0,-0.24927,0.00016,17.31408]
[1777905155842,37.02,79330.18,0.0,-0.24927,0.00016,17.31408]
[1777905156264,37.02,79330.18,0.0,-0.24927,0.00016,17.31408]
[1777905156669,37.02,79330.18,0.0,-0.24927,0.00016,17.31408]
[1777905156671,37.02,79313.32,0.0,-0.25193,0.00016,17.4078]
[1777905156747,37.02,79313.32,0.0,-0.25193,0.00016,17.4078]
[1777905157044,37.02,79313.32,0.0,-0.25193,0.00016,17.4078]
[1777905157492,37.02,79298.5,0.0,-0.25428,0.00016,17.48966]
[1777905158424,37.02,79298.86,0.0,-0.25422,0.00016,17.48759]
[1777905159251,37.02,79298.86,0.0,-0.25422,0.00016,17.48759]
[1777905160585,37.02,79298.86,0.0,-0.25421,0.00016,17.48741]
[1777905160686,37.02,79293.07,0.0,-0.25513,0.00016,17.51922]
[1777905162135,37.02,79294.0,0.0,-0.25498,0.00016,17.51401]
[1777905162409,37.02,79294.0,0.0,-0.25498,0.00016,17.51389]
[1777905163464,37.02,79294.0,0.0,-0.25498,0.00016,17.51389]
[1777905163487,37.02,79296.76,0.0,-0.25453,0.00016,17.4986]
[1777905163922,37.02,79296.76,0.0,-0.25453,0.00016,17.4986]
[1777905164705,37.02,79296.76,0.0,-0.25453,0.00016,17.4986]
[1777905164423,37.02,79296.76,0.0,-0.25453,0.00016,17.49849]
[1777905165450,37.02,79296.76,0.0,-0.25453,0.00016,17.49849]
[1777905165622,37.02,79296.76,0.0,-0.25453,0.00016,17.49849]
[1777905165723,37.02,79293.14,0.0,-0.25511,0.00016,17.51838]
[1777905168428,37.02,79295.09,0.0,-0.25479,0.00016,17.50762]
[1777905168461,37.02,79295.09,0.0,-0.25479,0.00016,17.50762]
[1777905168530,37.02,79295.26,0.0,-0.25477,0.00016,17.50668]
[1777905168796,37.02,79295.26,0.0,-0.25477,0.00016,17.50668]
[1777905169025,37.02,79295.26,0.0,-0.25477,0.00016,17.50668]
[1777905169457,37.02,79295.26,0.0,-0.25477,0.00016,17.50666]
[1777905170302,37.02,79295.26,0.0,-0.25477,0.00016,17.50666]
[1777905170316,37.02,79295.26,0.0,-0.25477,0.00016,17.50666]
[1777905170485,37.02,79295.26,0.0,-0.25477,0.00016,17.50666]
[1777905170533,37.01,79293.08,0.0,-0.25511,0.00016,17.51861]
[1777905170816,37.01,79293.08,0.0,-0.25511,0.00016,17.51861]
[1777905172834,37.01,79295.95,0.0,-0.25465,0.00016,17.50273]
[1777905173078,37.01,79295.95,0.0,-0.25465,0.00016,17.50273]
[1777905173480,37.01,79295.95,0.0,-0.25465,0.00016,17.50273]
[1777905173606,37.01,79295.95,0.0,-0.25465,0.00016,17.50273]
[1777905174594,37.01,79295.87,0.0,-0.25466,0.00016,17.50312]
[1777905175569,37.01,79296.31,0.0,-0.25459,0.00016,17.50066]
[1777905177504,37.01,79295.2,0.0,-0.25477,0.00016,17.50682]
[1777905177828,37.01,79294.85,0.0,-0.25483,0.00016,17.50877]
[1777905178366,37.01,79294.85,0.0,-0.25483,0.00016,17.50877]
[1777905178380,37.01,79294.85,0.0,-0.25483,0.00016,17.50877]
[1777905178438,37.01,79294.85,0.0,-0.25483,0.00016,17.50877]
[1777905178903,37.01,79292.14,0.0,-0.25526,0.00016,17.52368]
[1777905180552,37.01,79292.14,0.0,-0.25526,0.00016,17.52372]
[1777905180654,37.01,79292.82,0.0,-0.25515,0.00016,17.52001]
[1777905182614,37.01,79294.25,0.0,-0.25493,0.00016,17.51217]
[1777905182626,37.01,79294.25,0.0,-0.25493,0.00016,17.51217]
[1777905182761,37.02,79296.43,0.0,-0.25458,0.00016,17.50021]
[1777905182851,37.02,79296.43,0.0,-0.25458,0.00016,17.50021]
[1777905183942,37.02,79296.43,0.0,-0.25458,0.00016,17.50025]
[1777905184006,37.02,79296.43,0.0,-0.25458,0.00016,17.50025]
[1777905184562,37.02,79297.31,0.0,-0.25444,0.00016,17.49543]
[1777905188978,37.02,79299.15,0.0,-0.25415,0.00016,17.4854]
[1777905188998,37.02,79299.15,0.0,-0.25415,0.00016,17.4854]
[1777905189024,37.02,79299.15,0.0,-0.25415,0.00016,17.4854]
[1777905189111,37.02,79299.15,0.0,-0.25415,0.00016,17.4854]
[1777905189136,37.02,79299.15,0.0,-0.25415,0.00016,17.4854]
[1777905189243,37.02,79299.15,0.0,-0.25415,0.00016,17.4854]
[1777905189346,37.02,79299.15,0.0,-0.25415,0.00016,17.4854]
[1777905189364,37.02,79299.15,0.0,-0.25415,0.00016,17.4854]
[1777905189597,37.02,79300.42,0.0,-0.25395,0.00016,17.47843]
[1777905190664,37.02,79300.42,0.0,-0.25395,0.00016,17.47843]
[1777905190666,37.02,79300.42,0.0,-0.25395,0.00016,17.47843]
[1777905190765,37.02,79318.17,0.0,-0.25114,0.00016,17.38015]
[1777905190905,37.02,79318.17,0.0,-0.25114,0.00016,17.38015]
[1777905190962,37.02,79318.17,0.0,-0.25114,0.00016,17.38015]
[1777905191279,37.02,79318.17,0.0,-0.25114,0.00016,17.38015]
[1777905191467,37.02,79318.17,0.0,-0.25114,0.00016,17.38015]
[1777905191613,37.02,79318.17,0.0,-0.25114,0.00016,17.38016]
[1777905192064,37.02,79318.17,0.0,-0.25114,0.00016,17.38016]
[1777905192592,37.02,79318.17,0.0,-0.25114,0.00016,17.38016]
[1777905192608,37.02,79318.17,0.0,-0.25114,0.00016,17.38016]
[1777905192710,37.02,79328.54,0.0,-0.24951,0.00016,17.32243]
[1777905193590,37.02,79328.54,0.0,-0.24951,0.00016,17.32243]
[1777905193889,37.02,79328.58,0.0,-0.2495,0.00016,17.32224]
[1777905194419,37.02,79328.58,0.0,-0.2495,0.00016,17.32224]
[1777905194474,37.02,79328.58,0.0,-0.2495,0.00016,17.32224]
[1777905194633,37.02,79328.58,0.0,-0.24951,0.00016,17.3223]
[1777905195377,37.02,79328.58,0.0,-0.24951,0.00016,17.3223]
[1777905195640,37.02,79326.45,0.0,-0.24984,0.00016,17.33424]
[1777905200675,37.02,79329.15,0.0,-0.24942,0.00016,17.31909]
[1777905201519,37.02,79329.15,0.0,-0.24942,0.00016,17.31909]
[1777905201546,37.02,79329.15,0.0,-0.24942,0.00016,17.31909]
[1777905201682,37.02,79331.71,0.0,-0.24901,0.00016,17.3048]
[1777905202354,37.02,79331.71,0.0,-0.24901,0.00016,17.3048]
[1777905202689,37.02,79330.98,0.0,-0.24913,0.00016,17.3089]
[1777905203597,37.02,79330.98,0.0,-0.24913,0.00016,17.3089]
[1777905204319,37.02,79328.53,0.0,-0.24951,0.00016,17.3226]
[1777905205449,37.02,79328.12,0.0,-0.24958,0.00016,17.32489]
[1777905206141,37.02,79329.86,0.0,-0.2493,0.00016,17.31511]
[1777905206203,37.02,79329.86,0.0,-0.2493,0.00016,17.31511]
[1777905209160,37.01,79326.75,0.0,-0.24979,0.00016,17.33227]
[1777905214773,37.01,79327.3,0.0,-0.24964,0.00016,17.32335]
[1777905219808,37.01,79324.33,0.0,-0.25008,0.00016,17.33918]
[1777905222736,37.01,79321.67,0.0,-0.2505,0.00016,17.35385]
[1777905222803,37.01,79322.99,0.0,-0.25028,0.00016,17.34619]
[1777905222859,37.01,79322.99,0.0,-0.25028,0.00016,17.34619]
[1777905223010,37.01,79322.99,0.0,-0.25028,0.00016,17.34619]
[1777905223303,37.01,79322.99,0.0,-0.25028,0.00016,17.34619]
[1777905223354,37.0,79321.96,0.0,-0.25044,0.00016,17.35178]
[1777905224187,37.0,79321.96,0.0,-0.25044,0.00016,17.35178]
[1777905224355,37.0,79317.97,0.0,-0.25107,0.00016,17.37391]
[1777905225410,37.0,79317.97,0.0,-0.25107,0.00016,17.37391]
[1777905225624,37.0,79317.97,0.0,-0.25107,0.00016,17.37391]
[1777905225725,37.0,79315.93,0.0,-0.25139,0.00016,17.38517]
[1777905227319,37.0,79317.26,0.0,-0.25118,0.00016,17.37769]
[1777905227386,37.0,79317.26,0.0,-0.25118,0.00016,17.37769]
[1777905228602,37.0,79317.22,0.0,-0.25118,0.00016,17.37783]
[1777905228695,37.0,79317.22,0.0,-0.25118,0.00016,17.37783]
[1777905228707,37.0,79317.22,0.0,-0.25118,0.00016,17.37783]
[1777905228703,37.0,79314.9,0.0,-0.25154,0.00016,17.39064]
[1777905230856,37.0,79314.85,0.0,-0.25155,0.00016,17.39082]
[1777905231482,37.0,79314.85,0.0,-0.25155,0.00016,17.39082]
[1777905231989,37.0,79315.37,0.0,-0.25146,0.00016,17.38775]
[1777905232001,37.0,79315.37,0.0,-0.25146,0.00016,17.38775]
[1777905232109,37.0,79315.37,0.0,-0.25146,0.00016,17.38775]
[1777905232137,37.0,79316.59,0.0,-0.25127,0.00016,17.38097]
[1777905233491,37.0,79316.59,0.0,-0.25127,0.00016,17.38097]
[1777905235225,37.0,79321.48,0.0,-0.25049,0.00016,17.35361]
[1777905235365,37.0,79321.48,0.0,-0.25049,0.00016,17.35361]
[1777905235447,37.0,79321.48,0.0,-0.25049,0.00016,17.35361]
[1777905235454,37.0,79321.48,0.0,-0.25049,0.00016,17.35361]
[1777905235532,37.0,79321.48,0.0,-0.25049,0.00016,17.35361]
[1777905236122,37.0,79323.16,0.0,-0.25023,0.00016,17.34416]
[1777905236164,37.0,79323.16,0.0,-0.25023,0.00016,17.34416]
[1777905236274,37.0,79323.16,0.0,-0.25023,0.00016,17.34416]
[1777905236789,37.0,79323.16,0.0,-0.25023,0.00016,17.34416]
[1777905236328,37.0,79329.27,0.0,-0.24926,0.00016,17.30995]
[1777905237661,37.0,79329.27,0.0,-0.24926,0.00016,17.30995]
[1777905237850,37.0,79329.35,0.0,-0.24925,0.00016,17.3094]
[1777905238351,37.0,79329.35,0.0,-0.24925,0.00016,17.3094]
[1777905238558,37.0,79329.19,0.0,-0.24927,0.00016,17.3102]
[1777905240799,37.0,79327.94,0.0,-0.24947,0.00016,17.31718]
[1777905241442,37.0,79327.94,0.0,-0.24946,0.00016,17.31707]
[1777905241553,37.0,79327.94,0.0,-0.24946,0.00016,17.31707]
[1777905241655,37.0,79334.59,0.0,-0.24841,0.00016,17.2797]
[1777905242789,37.0,79334.59,0.0,-0.24841,0.00016,17.2797]
[1777905243360,37.0,79334.59,0.0,-0.24841,0.00016,17.2797]
[1777905243543,37.0,79336.57,0.0,-0.2481,0.00016,17.26847]
[1777905245650,37.0,79336.57,0.0,-0.2481,0.00016,17.26847]
[1777905245833,37.0,79337.69,0.0,-0.24792,0.00016,17.26206]
[1777905248749,37.0,79332.91,0.0,-0.24867,0.00016,17.28877]
[1777905252983,36.99,79331.17,0.0,-0.24892,0.00016,17.29791]
[1777905253179,36.99,79331.17,0.0,-0.24892,0.00016,17.29791]
[1777905253302,36.99,79331.17,0.0,-0.24892,0.00016,17.29791]
[1777905253359,36.99,79331.17,0.0,-0.24892,0.00016,17.29791]
[1777905253546,36.99,79331.17,0.0,-0.24892,0.00016,17.29791]
[1777905253647,36.99,79331.88,0.0,-0.24881,0.00016,17.29384]
[1777905253880,36.99,79331.88,0.0,-0.24881,0.00016,17.29384]
[1777905254109,36.99,79317.09,0.0,-0.25114,0.00016,17.3763]
[1777905255832,36.99,79317.09,0.0,-0.25114,0.00016,17.3763]
[1777905257590,36.99,79314.54,0.0,-0.25154,0.00016,17.39049]
[1777905257810,36.99,79314.54,0.0,-0.25154,0.00016,17.39049]
[1777905259267,36.99,79316.31,0.0,-0.25126,0.00016,17.38058]
[1777905259331,36.99,79316.31,0.0,-0.25126,0.00016,17.38058]
[1777905259417,36.99,79316.91,0.0,-0.25117,0.00016,17.37722]
[1777905260064,36.99,79316.91,0.0,-0.25117,0.00016,17.37722]
[1777905260081,36.99,79316.91,0.0,-0.25117,0.00016,17.37722]
[1777905260130,36.99,79316.01,0.0,-0.25131,0.00016,17.38222]
[1777905265433,36.99,79315.73,0.0,-0.25135,0.00016,17.38369]
[1777905265751,36.99,79315.73,0.0,-0.25135,0.00016,17.38369]
[1777905265769,36.99,79315.73,0.0,-0.25135,0.00016,17.38369]
[1777905265798,36.99,79315.73,0.0,-0.25135,0.00016,17.38369]
[1777905265921,36.99,79314.28,0.0,-0.25158,0.00016,17.39172]
[1777905265997,36.99,79314.28,0.0,-0.25158,0.00016,17.39172]
[1777905266071,36.99,79314.28,0.0,-0.25158,0.00016,17.39172]
[1777905266287,36.99,79314.28,0.0,-0.25158,0.00016,17.39172]
[1777905266798,36.99,79303.72,0.0,-0.25325,0.00016,17.45012]
[1777905266937,36.99,79303.72,0.0,-0.25325,0.00016,17.45012]
[1777905266960,36.99,79303.72,0.0,-0.25325,0.00016,17.45012]
[1777905267749,36.99,79290.84,0.0,-0.25529,0.00016,17.52095]
[1777905268347,36.99,79281.24,0.0,-0.25682,0.00016,17.57358]
[1777905272064,36.99,79283.18,0.0,-0.25646,0.00016,17.55744]
[1777905276230,36.98,79284.13,0.0,-0.25629,0.00016,17.55171]
[1777905276471,36.98,79284.13,0.0,-0.25629,0.00016,17.55171]
[1777905276681,36.98,79284.13,0.0,-0.25629,0.00016,17.55171]
[1777905276756,36.98,79284.13,0.0,-0.25629,0.00016,17.55171]
[1777905276798,36.98,79282.26,0.0,-0.25658,0.00016,17.56162]
[1777905276947,36.98,79282.26,0.0,-0.25658,0.00016,17.56162]
[1777905277091,36.98,79282.26,0.0,-0.25658,0.00016,17.56162]
[1777905277103,36.98,79282.26,0.0,-0.25658,0.00016,17.56162]
[1777905277110,36.98,79282.26,0.0,-0.25658,0.00016,17.56162]
[1777905277308,36.98,79282.26,0.0,-0.25658,0.00016,17.56162]
[1777905277720,36.98,79282.26,0.0,-0.25658,0.00016,17.56162]
[1777905277821,36.98,79267.48,0.0,-0.25894,0.00016,17.64216]
[1777905279260,36.98,79260.16,0.0,-0.26012,0.00016,17.68181]
[1777905280129,36.98,79260.16,0.0,-0.26012,0.00016,17.68181]
[1777905280669,36.98,79260.16,0.0,-0.26012,0.00016,17.68181]
[1777905281764,36.98,79262.27,0.0,-0.25977,0.00016,17.67014]
[1777905281829,36.98,79262.27,0.0,-0.25977,0.00016,17.67014]
[1777905281842,36.98,79262.27,0.0,-0.25977,0.00016,17.67014]
[1777905281846,36.98,79262.27,0.0,-0.25977,0.00016,17.67014]
[1777905281942,36.98,79262.27,0.0,-0.25977,0.00016,17.67014]
[1777905282291,36.98,79262.27,0.0,-0.25977,0.00016,17.67014]
[1777905282370,36.98,79262.27,0.0,-0.25977,0.00016,17.67014]
[1777905286416,36.98,79263.94,0.0,-0.25949,0.00016,17.66076]
[1777905286553,36.98,79263.94,0.0,-0.25949,0.00016,17.66076]
[1777905288441,36.98,79262.06,0.0,-0.25979,0.00016,17.67085]
[1777905290190,36.98,79264.25,0.0,-0.25944,0.00016,17.65875]
[1777905295373,36.98,79263.6,0.0,-0.25953,0.00016,17.66198]
[1777905299973,36.97,79261.63,0.0,-0.25984,0.00016,17.67239]
[1777905300046,36.97,79261.63,0.0,-0.25984,0.00016,17.67239]
[1777905300275,36.97,79261.63,0.0,-0.25984,0.00016,17.67239]
[1777905300684,36.97,79261.63,0.0,-0.25984,0.00016,17.67239]
[1777905300696,36.97,79261.63,0.0,-0.25984,0.00016,17.67239]
[1777905300771,36.97,79261.63,0.0,-0.25984,0.00016,17.67239]
[1777905301189,36.97,79260.34,0.0,-0.26004,0.00016,17.67924]
[1777905301226,36.97,79260.34,0.0,-0.26004,0.00016,17.67924]
[1777905301529,36.97,79260.34,0.0,-0.26004,0.00016,17.67924]
[1777905301561,36.97,79260.34,0.0,-0.26004,0.00016,17.67924]
[1777905301714,36.97,79260.34,0.0,-0.26004,0.00016,17.67924]
[1777905301734,36.97,79260.34,0.0,-0.26004,0.00016,17.67924]
[1777905301828,36.97,79260.34,0.0,-0.26004,0.00016,17.67924]
[1777905301783,36.97,79262.55,0.0,-0.25969,0.00016,17.66725]
[1777905302667,36.97,79262.55,0.0,-0.25969,0.00016,17.66725]
[1777905302816,36.97,79273.14,0.0,-0.25799,0.00016,17.60957]
[1777905302946,36.97,79273.14,0.0,-0.25799,0.00016,17.60957]
[1777905302975,36.97,79273.14,0.0,-0.25799,0.00016,17.60957]
[1777905303520,36.97,79273.14,0.0,-0.25799,0.00016,17.60957]
[1777905303993,36.97,79277.89,0.0,-0.25722,0.00016,17.58355]
[1777905304023,36.97,79277.89,0.0,-0.25722,0.00016,17.58355]
[1777905308266,36.97,79282.64,0.0,-0.25646,0.00016,17.55758]
[1777905308373,36.97,79282.64,0.0,-0.25646,0.00016,17.55758]
[1777905308533,36.97,79282.64,0.0,-0.25646,0.00016,17.55758]
[1777905308546,36.97,79282.64,0.0,-0.25646,0.00016,17.55758]
[1777905308618,36.97,79286.5,0.0,-0.25585,0.00016,17.53643]
[1777905309425,36.97,79286.5,0.0,-0.25585,0.00016,17.53643]
[1777905309660,36.97,79292.22,0.0,-0.25493,0.00016,17.50494]
[1777905310169,36.97,79292.22,0.0,-0.25493,0.00016,17.50494]
[1777905310228,36.97,79292.22,0.0,-0.25493,0.00016,17.50494]
[1777905310234,36.97,79292.22,0.0,-0.25493,0.00016,17.50494]
[1777905310291,36.97,79292.22,0.0,-0.25493,0.00016,17.50494]
[1777905310384,36.97,79292.22,0.0,-0.25493,0.00016,17.50494]
[1777905310426,36.97,79292.22,0.0,-0.25493,0.00016,17.50494]
[1777905310811,36.97,79299.5,0.0,-0.25377,0.00016,17.46478]
[1777905311457,36.97,79299.5,0.0,-0.25377,0.00016,17.46478]
[1777905312495,36.97,79302.86,0.0,-0.25324,0.00016,17.44621]
[1777905314067,36.97,79306.59,0.0,-0.25265,0.00016,17.42565]
[1777905314219,36.97,79306.59,0.0,-0.25265,0.00016,17.42565]
[1777905314394,36.97,79306.59,0.0,-0.25265,0.00016,17.42565]
[1777905314417,36.97,79306.59,0.0,-0.25265,0.00016,17.42565]
[1777905314507,36.97,79306.59,0.0,-0.25265,0.00016,17.42572]
[1777905315183,36.97,79306.59,0.0,-0.25265,0.00016,17.42572]
[1777905315861,36.97,79306.59,0.0,-0.25265,0.00016,17.42572]
[1777905315513,36.97,79309.68,0.0,-0.25216,0.00016,17.4086]
[1777905316520,36.97,79313.21,0.0,-0.25161,0.00016,17.38903]
[1777905317000,36.97,79313.21,0.0,-0.25161,0.00016,17.38903]
[1777905317436,36.97,79313.21,0.0,-0.25161,0.00016,17.38903]
[1777905317561,36.97,79313.21,0.0,-0.25161,0.00016,17.38903]
[1777905317643,36.97,79315.62,0.0,-0.25123,0.00016,17.37566]
[1777905319035,36.97,79315.62,0.0,-0.25123,0.00016,17.37568]
[1777905321674,36.97,79318.07,0.0,-0.25084,0.00016,17.36191]
[1777905322230,36.97,79319.31,0.0,-0.25064,0.00016,17.35495]
[1777905323525,36.97,79319.38,0.0,-0.25063,0.00016,17.3545]
[1777905324096,36.97,79324.78,0.0,-0.24977,0.00016,17.32433]
[1777905325852,36.97,79324.78,0.0,-0.24977,0.00016,17.3243]
[1777905327827,36.97,79324.85,0.0,-0.24976,0.00016,17.32385]
[1777905328322,36.97,79325.62,0.0,-0.24964,0.00016,17.31952]
[1777905329570,36.97,79325.62,0.0,-0.24964,0.00016,17.31946]
[1777905329677,36.97,79325.62,0.0,-0.24964,0.00016,17.31946]
[1777905329756,36.97,79325.62,0.0,-0.24964,0.00016,17.31946]
[1777905329790,36.97,79325.62,0.0,-0.24964,0.00016,17.31946]
[1777905329815,36.97,79325.62,0.0,-0.24964,0.00016,17.31946]
[1777905329823,36.97,79325.62,0.0,-0.24964,0.00016,17.31946]
[1777905329861,36.97,79333.99,0.0,-0.24832,0.00016,17.27251]
[1777905330648,36.97,79333.99,0.0,-0.24832,0.00016,17.27251]
[1777905330691,36.97,79333.99,0.0,-0.24832,0.00016,17.27251]
[1777905330774,36.97,79339.09,0.0,-0.24751,0.00016,17.2438]
[1777905333657,36.97,79339.3,0.0,-0.24744,0.00016,17.23748]
[1777905335709,36.97,79338.23,0.0,-0.2476,0.00016,17.24342]
[1777905336439,36.97,79339.44,0.0,-0.24741,0.00016,17.23658]
[1777905339077,36.97,79337.71,0.0,-0.24768,0.00016,17.24621]
[1777905339267,36.97,79337.71,0.0,-0.24768,0.00016,17.24621]
[1777905339445,36.97,79337.71,0.0,-0.24768,0.00016,17.24621]
[1777905340083,36.97,79338.88,0.0,-0.2475,0.00016,17.23961]
[1777905340260,36.97,79338.88,0.0,-0.2475,0.00016,17.23961]
[1777905340381,36.97,79338.88,0.0,-0.2475,0.00016,17.23961]
[1777905340596,36.97,79338.88,0.0,-0.2475,0.00016,17.23961]
[1777905340773,36.97,79338.88,0.0,-0.2475,0.00016,17.23961]
[1777905340844,36.97,79357.15,0.0,-0.24464,0.00016,17.13656]
[1777905342855,36.97,79365.17,0.0,-0.24339,0.00016,17.09103]
[1777905348854,36.97,79361.84,0.0,-0.24392,0.00016,17.1103]
[1777905348875,36.97,79361.84,0.0,-0.24392,0.00016,17.1103]
[1777905354571,36.97,79365.53,0.0,-0.24336,0.00016,17.08982]
[1777905355577,36.97,79363.95,0.0,-0.2436,0.00016,17.09886]
[1777905355793,36.97,79364.11,0.0,-0.24358,0.00016,17.09802]
[1777905358714,36.97,79365.0,0.0,-0.24345,0.00016,17.09308]
[1777905358791,36.97,79365.0,0.0,-0.24345,0.00016,17.09308]
[1777905358884,36.97,79365.0,0.0,-0.24345,0.00016,17.09308]
[1777905358922,36.97,79364.1,0.0,-0.24359,0.00016,17.09825]
[1777905359033,36.97,79364.1,0.0,-0.24359,0.00016,17.09825]
[1777905359368,36.97,79364.1,0.0,-0.24359,0.00016,17.09825]
[1777905360683,36.97,79364.24,0.0,-0.24357,0.00016,17.09751]
[1777905361145,36.97,79367.19,0.0,-0.24311,0.00016,17.08082]
[1777905361531,36.97,79367.19,0.0,-0.24311,0.00016,17.08082]
[1777905361738,36.97,79367.19,0.0,-0.24311,0.00016,17.08082]
[1777905361841,36.97,79367.19,0.0,-0.24311,0.00016,17.08082]
[1777905361882,36.97,79393.81,0.0,-0.239,0.00015,16.92882]
[1777905362085,36.97,79393.81,0.0,-0.239,0.00015,16.92882]
[1777905362435,36.97,79393.81,0.0,-0.239,0.00015,16.92882]
[1777905362785,36.97,79393.81,0.0,-0.239,0.00015,16.92882]
[1777905363157,36.97,79393.61,0.0,-0.23903,0.00015,16.93001]
[1777905363548,36.97,79393.61,0.0,-0.23903,0.00015,16.93001]
[1777905363722,36.97,79393.61,0.0,-0.23903,0.00015,16.93001]
[1777905364019,36.97,79391.64,0.0,-0.23934,0.00015,16.94143]
[1777905365611,36.98,79395.25,0.0,-0.23879,0.00015,16.92103]
[1777905366608,36.98,79397.16,0.0,-0.2385,0.00015,16.91024]
[1777905366611,36.98,79397.16,0.0,-0.2385,0.00015,16.91024]
[1777905367545,36.98,79398.71,0.0,-0.23827,0.00015,16.90153]
[1777905367736,36.98,79398.71,0.0,-0.23827,0.00015,16.90153]
[1777905367897,36.98,79406.61,0.0,-0.23706,0.00015,16.85605]
[1777905369672,36.98,79406.61,0.0,-0.23706,0.00015,16.85625]
[1777905369921,36.98,79406.61,0.0,-0.23706,0.00015,16.85625]
[1777905369907,36.98,79411.56,0.0,-0.23631,0.00015,16.82799]
[1777905370292,36.98,79411.56,0.0,-0.23631,0.00015,16.82799]
[1777905370328,36.98,79411.56,0.0,-0.23631,0.00015,16.82799]
[1777905370916,36.98,79413.75,0.0,-0.23598,0.00015,16.81552]
[1777905375951,36.98,79407.4,0.0,-0.23698,0.00015,16.85316]
[1777905376007,36.98,79407.4,0.0,-0.23698,0.00015,16.85316]
[1777905377243,36.99,79405.38,0.0,-0.23729,0.00015,16.86502]
[1777905377517,36.99,79405.38,0.0,-0.23729,0.00015,16.86502]
[1777905377531,36.99,79405.38,0.0,-0.23729,0.00015,16.86502]
[1777905377812,36.99,79405.38,0.0,-0.23729,0.00015,16.86502]
[1777905379240,36.99,79410.01,0.0,-0.23659,0.00015,16.83856]
[1777905384654,36.99,79415.29,0.0,-0.23581,0.00015,16.80906]
[1777905385306,36.99,79416.27,0.0,-0.23567,0.00015,16.80358]
[1777905387763,36.99,79416.27,0.0,-0.23568,0.00015,16.80396]
[1777905387882,36.99,79416.27,0.0,-0.23568,0.00015,16.80396]
[1777905388575,37.0,79415.71,0.0,-0.23577,0.00015,16.80759]
[1777905388640,37.0,79415.71,0.0,-0.23577,0.00015,16.80759]
[1777905388693,37.0,79415.71,0.0,-0.23577,0.00015,16.80759]
[1777905388703,37.0,79415.71,0.0,-0.23577,0.00015,16.80759]
[1777905388834,37.0,79415.71,0.0,-0.23577,0.00015,16.80759]
[1777905388934,37.0,79413.87,0.0,-0.23605,0.00015,16.81822]
[1777905389244,37.0,79413.87,0.0,-0.23605,0.00015,16.81822]
[1777905389279,37.0,79413.87,0.0,-0.23605,0.00015,16.81822]
[1777905389389,37.0,79401.84,0.0,-0.23789,0.00015,16.88755]
[1777905390579,37.0,79401.84,0.0,-0.23789,0.00015,16.88755]
[1777905390612,37.0,79401.84,0.0,-0.23789,0.00015,16.88755]
[1777905390720,37.0,79401.84,0.0,-0.23789,0.00015,16.88755]
[1777905390821,37.0,79390.84,0.0,-0.23959,0.00015,16.95107]
[1777905391248,37.0,79390.84,0.0,-0.23959,0.00015,16.95107]
[1777905391481,37.0,79390.84,0.0,-0.23959,0.00015,16.95107]
[1777905391849,37.0,79390.84,0.0,-0.23959,0.00015,16.95107]
[1777905391950,37.0,79399.69,0.0,-0.23819,0.00015,16.89537]
[1777905393714,37.0,79399.69,0.0,-0.23819,0.00015,16.89537]
[1777905393813,37.0,79403.06,0.0,-0.23769,0.00015,16.87642]
[1777905395982,37.0,79410.06,0.0,-0.23662,0.00015,16.83637]
[1777905396546,37.0,79410.06,0.0,-0.23662,0.00015,16.83637]
[1777905398340,37.0,79404.61,0.0,-0.23746,0.00015,16.86807]
[1777905399447,37.0,79407.01,0.0,-0.2371,0.00015,16.85439]
[1777905399547,37.0,79406.64,0.0,-0.23716,0.00015,16.85666]
[1777905400096,37.0,79406.64,0.0,-0.23716,0.00015,16.85666]
[1777905400577,37.0,79406.64,0.0,-0.23716,0.00015,16.85666]
[1777905404243,37.01,79405.12,0.0,-0.23741,0.00015,16.86597]
[1777905404290,37.01,79405.12,0.0,-0.23741,0.00015,16.86597]
[1777905404645,37.01,79405.12,0.0,-0.23741,0.00015,16.86597]
[1777905404714,37.01,79405.12,0.0,-0.23741,0.00015,16.86597]
[1777905405061,37.01,79406.68,0.0,-0.23717,0.00015,16.85713]
[1777905405124,37.01,79406.68,0.0,-0.23717,0.00015,16.85713]
[1777905405577,37.01,79406.68,0.0,-0.23717,0.00015,16.85713]
[1777905408048,37.01,79415.36,0.0,-0.23586,0.00015,16.80761]
[1777905409594,37.01,79412.66,0.0,-0.23628,0.00015,16.82341]
[1777905409737,37.01,79412.66,0.0,-0.23628,0.00015,16.82341]
[1777905409767,37.01,79412.66,0.0,-0.23628,0.00015,16.82341]
[1777905411065,37.01,79411.05,0.0,-0.23653,0.00015,16.83309]
[1777905412066,37.01,79414.25,0.0,-0.23605,0.00015,16.81483]
[1777905412118,37.01,79414.25,0.0,-0.23605,0.00015,16.81483]
[1777905412152,37.01,79414.25,0.0,-0.23605,0.00015,16.81483]
[1777905412453,37.01,79414.25,0.0,-0.23605,0.00015,16.81483]
[1777905412640,37.01,79414.25,0.0,-0.23605,0.00015,16.81483]
[1777905412963,37.01,79420.04,0.0,-0.23517,0.00015,16.78159]
[1777905413227,37.01,79420.04,0.0,-0.23517,0.00015,16.78159]
[1777905413279,37.01,79420.04,0.0,-0.23517,0.00015,16.78159]
[1777905413292,37.01,79420.04,0.0,-0.23517,0.00015,16.78159]
[1777905413501,37.01,79420.04,0.0,-0.23517,0.00015,16.78159]
[1777905413545,37.01,79420.04,0.0,-0.23517,0.00015,16.78159]
[1777905413597,37.02,79437.7,0.0,-0.23256,0.00015,16.68171]
[1777905414194,37.02,79437.7,0.0,-0.23256,0.00015,16.68171]
[1777905414223,37.02,79437.7,0.0,-0.23256,0.00015,16.68171]
[1777905414295,37.03,79443.17,0.0,-0.23174,0.00015,16.65012]
[1777905415449,37.03,79443.17,0.0,-0.23174,0.00015,16.65012]
[1777905415801,37.03,79443.17,0.0,-0.23174,0.00015,16.65012]
[1777905415825,37.03,79443.17,0.0,-0.23174,0.00015,16.65012]
[1777905416693,37.03,79445.17,0.0,-0.23145,0.00015,16.63876]
[1777905416785,37.03,79444.45,0.0,-0.23156,0.00015,16.64326]
[1777905417832,37.03,79444.45,0.0,-0.23156,0.00015,16.64326]
[1777905420281,37.03,79445.6,0.0,-0.23141,0.00015,16.63745]
[1777905420425,37.03,79445.6,0.0,-0.23141,0.00015,16.63745]
[1777905420445,37.03,79445.6,0.0,-0.23141,0.00015,16.63745]
[1777905420728,37.03,79445.6,0.0,-0.23141,0.00015,16.63745]
[1777905420990,37.03,79445.6,0.0,-0.23141,0.00015,16.63745]
[1777905420779,37.03,79448.16,0.0,-0.23103,0.00015,16.62283]
[1777905421076,37.03,79448.16,0.0,-0.23103,0.00015,16.62283]
[1777905421850,37.03,79448.16,0.0,-0.23103,0.00015,16.62283]
[1777905422049,37.03,79453.49,0.0,-0.23024,0.00015,16.59201]
[1777905422137,37.03,79453.49,0.0,-0.23024,0.00015,16.59201]
[1777905422894,37.03,79453.49,0.0,-0.23024,0.00015,16.59201]
[1777905422972,37.03,79453.49,0.0,-0.23024,0.00015,16.59201]
[1777905422961,37.04,79449.14,0.0,-0.23095,0.00015,16.61972]
[1777905423418,37.06,79446.77,0.0,-0.23138,0.00015,16.63656]
[1777905424258,37.06,79446.77,0.0,-0.23138,0.00015,16.63656]
[1777905424263,37.06,79446.77,0.0,-0.23138,0.00015,16.63656]
[1777905424909,37.06,79446.77,0.0,-0.23138,0.00015,16.63656]
[1777905424917,37.06,79444.9,0.0,-0.23167,0.00015,16.64773]
[1777905427447,37.06,79444.12,0.0,-0.2318,0.00015,16.65277]
[1777905427958,37.06,79444.12,0.0,-0.2318,0.00015,16.65277]
[1777905432177,37.07,79445.61,0.0,-0.23161,0.00015,16.6453]
[1777905432776,37.07,79445.61,0.0,-0.23161,0.00015,16.6453]
[1777905432919,37.07,79445.61,0.0,-0.23161,0.00015,16.6453]
[1777905432963,37.07,79445.76,0.0,-0.23159,0.00015,16.64466]
[1777905433174,37.07,79445.76,0.0,-0.23159,0.00015,16.64466]
[1777905433227,37.07,79445.76,0.0,-0.23159,0.00015,16.64466]
[1777905433319,37.07,79445.76,0.0,-0.23159,0.00015,16.64466]
[1777905433659,37.07,79454.27,0.0,-0.23032,0.00015,16.59527]
[1777905434354,37.07,79454.27,0.0,-0.23032,0.00015,16.59527]
[1777905434578,37.07,79459.18,0.0,-0.22959,0.00015,16.56687]
[1777905435658,37.07,79459.18,0.0,-0.22959,0.00015,16.56687]
[1777905435942,37.07,79459.18,0.0,-0.22959,0.00015,16.56687]
[1777905435972,37.08,79458.93,0.0,-0.22968,0.00015,16.57064]
[1777905437158,37.08,79465.31,0.0,-0.22873,0.00015,16.5333]
[1777905437792,37.08,79465.31,0.0,-0.22873,0.00015,16.5333]
[1777905437826,37.08,79465.31,0.0,-0.22873,0.00015,16.5333]
[1777905437986,37.08,79458.21,0.0,-0.2298,0.00015,16.57533]
[1777905439233,37.08,79453.3,0.0,-0.23055,0.00015,16.60422]
[1777905441625,37.08,79453.48,0.0,-0.23053,0.00015,16.60353]
[1777905441880,37.08,79453.48,0.0,-0.23053,0.00015,16.60353]
[1777905442337,37.08,79453.99,0.0,-0.23046,0.00015,16.60091]
[1777905442429,37.08,79453.99,0.0,-0.23046,0.00015,16.60091]
[1777905444573,37.09,79452.82,0.0,-0.23064,0.00015,16.6079]
[1777905444695,37.09,79452.82,0.0,-0.23064,0.00015,16.6079]
[1777905446300,37.09,79447.84,0.0,-0.2314,0.00015,16.63724]
[1777905451493,37.09,79445.49,0.0,-0.23173,0.00015,16.64674]
[1777905455834,37.09,79445.09,0.0,-0.2318,0.00015,16.6494]
[1777905455984,37.09,79445.09,0.0,-0.2318,0.00015,16.6494]
[1777905456033,37.09,79442.98,0.0,-0.23212,0.00015,16.66189]
[1777905456570,37.09,79431.15,0.0,-0.23391,0.00015,16.73051]
[1777905460671,37.1,79427.36,0.0,-0.23449,0.00015,16.75287]
[1777905460698,37.1,79427.36,0.0,-0.23449,0.00015,16.75287]
[1777905460893,37.1,79427.36,0.0,-0.23449,0.00015,16.75287]
[1777905460936,37.1,79427.36,0.0,-0.23449,0.00015,16.75287]
[1777905460960,37.1,79428.26,0.0,-0.23436,0.00015,16.74788]
[1777905461948,37.1,79428.26,0.0,-0.23436,0.00015,16.74788]
[1777905462027,37.1,79435.76,0.0,-0.23323,0.00015,16.70458]
[1777905462446,37.1,79435.76,0.0,-0.23323,0.00015,16.70458]
[1777905462806,37.1,79440.9,0.0,-0.23245,0.00015,16.67476]
[1777905466149,37.1,79442.44,0.0,-0.23223,0.00015,16.66609]
[1777905466179,37.1,79442.44,0.0,-0.23223,0.00015,16.66609]
[1777905466420,37.1,79442.44,0.0,-0.23223,0.00015,16.66609]
[1777905466849,37.1,79442.44,0.0,-0.23223,0.00015,16.66609]
[1777905468524,37.1,79436.77,0.0,-0.23309,0.00015,16.69921]
[1777905468615,37.1,79442.31,0.0,-0.23226,0.00015,16.66712]
[1777905469215,37.1,79442.31,0.0,-0.23226,0.00015,16.66712]
[1777905469328,37.1,79442.31,0.0,-0.23226,0.00015,16.66712]
[1777905469623,37.1,79442.7,0.0,-0.2322,0.00015,16.66496]
[1777905474657,37.1,79439.79,0.0,-0.23265,0.00015,16.68237]
[1777905479691,37.1,79440.6,0.0,-0.23254,0.00015,16.67813]
[1777905482124,37.1,79438.17,0.0,-0.23291,0.00015,16.69233]
[1777905482292,37.1,79441.5,0.0,-0.23241,0.00015,16.6731]
[1777905482391,37.1,79441.5,0.0,-0.23241,0.00015,16.6731]
[1777905482521,37.1,79441.5,0.0,-0.23241,0.00015,16.6731]
[1777905482686,37.1,79441.5,0.0,-0.23241,0.00015,16.6731]
[1777905483085,37.11,79455.68,0.0,-0.23028,0.00015,16.59077]
[1777905483399,37.11,79455.68,0.0,-0.23028,0.00015,16.59077]
[1777905483524,37.11,79455.68,0.0,-0.23028,0.00015,16.59077]
[1777905483933,37.11,79455.68,0.0,-0.23028,0.00015,16.59077]
[1777905486645,37.11,79458.4,0.0,-0.22988,0.00015,16.57509]
[1777905486657,37.11,79458.4,0.0,-0.22988,0.00015,16.57509]
[1777905486805,37.11,79458.4,0.0,-0.22988,0.00015,16.57509]
[1777905486912,37.11,79452.18,0.0,-0.23082,0.00015,16.61149]
[1777905487525,37.11,79452.18,0.0,-0.23082,0.00015,16.61149]
[1777905487926,37.11,79452.18,0.0,-0.23082,0.00015,16.61149]
[1777905488022,37.11,79452.18,0.0,-0.23082,0.00015,16.61149]
[1777905488066,37.11,79453.12,0.0,-0.23068,0.00015,16.60643]
[1777905489429,37.11,79453.12,0.0,-0.23068,0.00015,16.60643]
[1777905489638,37.11,79453.12,0.0,-0.23068,0.00015,16.60643]
[1777905489761,37.11,79457.15,0.0,-0.23008,0.00015,16.58312]
[1777905492737,37.12,79461.82,0.0,-0.22945,0.00015,16.55851]
[1777905493216,37.12,79464.91,0.0,-0.22899,0.00015,16.54059]
[1777905494938,37.13,79464.91,0.0,-0.22905,0.00015,16.54278]
[1777905495970,37.14,79457.81,0.0,-0.23017,0.00015,16.5867]
[1777905498832,37.14,79459.05,0.0,-0.22999,0.00015,16.57981]
[1777905504867,37.15,79462.32,0.0,-0.22954,0.00015,16.56215]
[1777905509901,37.15,79462.92,0.0,-0.22948,0.00015,16.55975]
[1777905510431,37.15,79462.92,0.0,-0.22948,0.00015,16.55975]
[1777905511005,37.15,79462.92,0.0,-0.22948,0.00015,16.55975]
[1777905511399,37.15,79461.21,0.0,-0.22974,0.00015,16.56991]
[1777905516951,37.16,79458.52,0.0,-0.23013,0.00015,16.58178]
[1777905517408,37.16,79458.52,0.0,-0.23013,0.00015,16.58178]
[1777905517719,37.16,79458.52,0.0,-0.23013,0.00015,16.58178]
[1777905517726,37.16,79458.52,0.0,-0.23013,0.00015,16.58178]
[1777905517889,37.16,79458.52,0.0,-0.23013,0.00015,16.58178]
[1777905518014,37.16,79458.52,0.0,-0.23013,0.00015,16.58178]
[1777905518029,37.16,79458.52,0.0,-0.23013,0.00015,16.58178]
[1777905518061,37.16,79470.79,0.0,-0.22829,0.00015,16.51014]
[1777905518144,37.16,79470.79,0.0,-0.22829,0.00015,16.51014]
[1777905518310,37.16,79470.79,0.0,-0.22829,0.00015,16.51014]
[1777905518661,37.16,79470.79,0.0,-0.22829,0.00015,16.51014]
[1777905519019,37.16,79480.15,0.0,-0.22691,0.00015,16.45544]
[1777905519365,37.16,79480.15,0.0,-0.22691,0.00015,16.45544]
[1777905519972,37.16,79480.15,0.0,-0.22691,0.00015,16.45565]
[1777905522334,37.16,79484.19,0.0,-0.22633,0.00015,16.43252]
[1777905523070,37.16,79484.19,0.0,-0.22633,0.00015,16.43252]
[1777905523250,37.17,79485.13,0.0,-0.2262,0.00015,16.42762]
[1777905523504,37.17,79485.13,0.0,-0.2262,0.00015,16.42762]
[1777905525300,37.17,79482.57,0.0,-0.22663,0.00015,16.44476]
[1777905525417,37.17,79482.57,0.0,-0.22663,0.00015,16.44476]
[1777905525468,37.17,79482.57,0.0,-0.22663,0.00015,16.44476]
[1777905526602,37.18,79482.3,0.0,-0.22668,0.00015,16.44661]
[1777905529050,37.18,79485.43,0.0,-0.22623,0.00015,16.42879]
[1777905529421,37.18,79487.75,0.0,-0.22589,0.00015,16.41545]
[1777905529468,37.18,79487.75,0.0,-0.22589,0.00015,16.41545]
[1777905529895,37.18,79487.75,0.0,-0.22589,0.00015,16.41545]
[1777905530853,37.18,79487.75,0.0,-0.2259,0.00015,16.41565]
[1777905530862,37.18,79487.75,0.0,-0.2259,0.00015,16.41565]
[1777905531089,37.18,79487.75,0.0,-0.2259,0.00015,16.41565]
[1777905531140,37.18,79487.75,0.0,-0.2259,0.00015,16.41565]
[1777905531096,37.18,79520.33,0.0,-0.2211,0.00015,16.22325]
[1777905531362,37.18,79520.33,0.0,-0.2211,0.00015,16.22325]
[1777905531624,37.18,79520.33,0.0,-0.2211,0.00015,16.22325]
[1777905531837,37.18,79520.33,0.0,-0.2211,0.00015,16.22325]
[1777905532064,37.18,79520.1,0.0,-0.22114,0.00015,16.22461]
[1777905532309,37.18,79520.1,0.0,-0.22114,0.00015,16.22461]
[1777905532419,37.18,79520.1,0.0,-0.22114,0.00015,16.22461]
[1777905532712,37.18,79520.1,0.0,-0.22114,0.00015,16.22461]
[1777905533111,37.18,79520.1,0.0,-0.22114,0.00015,16.22461]
[1777905533069,37.18,79544.32,0.0,-0.21762,0.00014,16.08074]
[1777905533409,37.18,79544.32,0.0,-0.21762,0.00014,16.08074]
[1777905533754,37.18,79544.32,0.0,-0.21762,0.00014,16.08074]
[1777905534077,37.18,79543.0,0.0,-0.21782,0.00014,16.08879]
[1777905534210,37.18,79543.0,0.0,-0.21782,0.00014,16.08879]
[1777905535086,37.18,79510.68,0.0,-0.22254,0.00015,16.28124]
[1777905535717,37.18,79510.68,0.0,-0.22254,0.00015,16.28124]
[1777905535761,37.18,79510.68,0.0,-0.22254,0.00015,16.28124]
[1777905535836,37.18,79510.68,0.0,-0.22254,0.00015,16.28124]
[1777905536093,37.18,79513.43,0.0,-0.22214,0.00015,16.26519]
[1777905536485,37.18,79513.43,0.0,-0.22214,0.00015,16.26519]
[1777905536836,37.18,79513.43,0.0,-0.22214,0.00015,16.26519]
[1777905537050,37.18,79513.43,0.0,-0.22214,0.00015,16.26519]
[1777905537100,37.18,79517.49,0.0,-0.22155,0.00015,16.24127]
[1777905537185,37.18,79517.49,0.0,-0.22155,0.00015,16.24127]
[1777905537589,37.18,79517.49,0.0,-0.22155,0.00015,16.24127]
[1777905538107,37.19,79524.68,0.0,-0.2205,0.00015,16.19876]
[1777905539268,37.19,79520.52,0.0,-0.22111,0.00015,16.22364]
[1777905539797,37.19,79520.52,0.0,-0.22111,0.00015,16.22364]
[1777905545792,37.19,79524.72,0.0,-0.22051,0.00015,16.19938]
[1777905546085,37.19,79524.72,0.0,-0.22051,0.00015,16.19938]
[1777905546113,37.19,79519.75,0.0,-0.22125,0.00015,16.22942]
[1777905546353,37.19,79519.75,0.0,-0.22125,0.00015,16.22942]
[1777905546390,37.19,79519.75,0.0,-0.22125,0.00015,16.22942]
[1777905546443,37.19,79519.75,0.0,-0.22125,0.00015,16.22942]
[1777905546546,37.19,79516.73,0.0,-0.2217,0.00015,16.24756]
[1777905547241,37.19,79516.73,0.0,-0.2217,0.00015,16.24756]
[1777905547770,37.19,79502.79,0.0,-0.22375,0.00015,16.33019]
[1777905548266,37.19,79502.79,0.0,-0.22375,0.00015,16.33019]
[1777905548345,37.19,79506.89,0.0,-0.22315,0.00015,16.30609]
[1777905550117,37.19,79514.82,0.0,-0.22199,0.00015,16.25933]
[1777905551589,37.19,79514.82,0.0,-0.22199,0.00015,16.25933]
[1777905552531,37.2,79510.83,0.0,-0.22259,0.00015,16.28331]
[1777905552561,37.2,79510.83,0.0,-0.22259,0.00015,16.28331]
[1777905552956,37.2,79510.83,0.0,-0.22259,0.00015,16.28331]
[1777905553014,37.2,79510.83,0.0,-0.22259,0.00015,16.28331]
[1777905553035,37.2,79512.3,0.0,-0.22237,0.00015,16.27479]
[1777905553387,37.2,79512.3,0.0,-0.22237,0.00015,16.27479]
[1777905553519,37.2,79512.3,0.0,-0.22237,0.00015,16.27479]
[1777905553656,37.2,79512.3,0.0,-0.22237,0.00015,16.27479]
[1777905554153,37.2,79490.71,0.0,-0.22556,0.00015,16.40239]
[1777905554484,37.2,79490.71,0.0,-0.22556,0.00015,16.40239]
[1777905555028,37.2,79471.93,0.0,-0.22835,0.00015,16.51274]
[1777905555760,37.2,79471.93,0.0,-0.22835,0.00015,16.51274]
[1777905555785,37.2,79471.93,0.0,-0.22835,0.00015,16.51274]
[1777905555860,37.2,79466.38,0.0,-0.22919,0.00015,16.5454]
[1777905556436,37.2,79466.38,0.0,-0.22919,0.00015,16.5454]
[1777905557114,37.2,79466.38,0.0,-0.22919,0.00015,16.5454]
[1777905557125,37.2,79466.38,0.0,-0.22919,0.00015,16.5454]
[1777905557190,37.2,79466.23,0.0,-0.22921,0.00015,16.54649]
[1777905557205,37.2,79466.23,0.0,-0.22921,0.00015,16.54649]
[1777905557272,37.2,79466.23,0.0,-0.22921,0.00015,16.54649]
[1777905557706,37.2,79459.87,0.0,-0.23017,0.00015,16.58366]
[1777905558456,37.2,79459.87,0.0,-0.23017,0.00015,16.58366]
[1777905559050,37.2,79455.76,0.0,-0.23078,0.00015,16.60763]
[1777905559385,37.2,79455.76,0.0,-0.23078,0.00015,16.60763]
[1777905559951,37.2,79455.76,0.0,-0.23078,0.00015,16.60763]
[1777905560051,37.2,79458.96,0.0,-0.23031,0.00015,16.58906]
[1777905560237,37.2,79458.96,0.0,-0.23031,0.00015,16.58906]
[1777905560912,37.2,79458.96,0.0,-0.23031,0.00015,16.58906]
[1777905561013,37.2,79460.4,0.0,-0.23009,0.00015,16.58075]
[1777905561227,37.2,79460.4,0.0,-0.23009,0.00015,16.58075]
[1777905563146,37.2,79460.29,0.0,-0.23011,0.00015,16.58146]
[1777905563165,37.2,79462.4,0.0,-0.2298,0.00015,16.56925]
[1777905563224,37.2,79462.4,0.0,-0.2298,0.00015,16.56925]
[1777905563498,37.2,79462.4,0.0,-0.2298,0.00015,16.56925]
[1777905563579,37.2,79462.4,0.0,-0.2298,0.00015,16.56925]
[1777905563744,37.2,79462.4,0.0,-0.2298,0.00015,16.56925]
[1777905563838,37.2,79458.66,0.0,-0.23036,0.00015,16.59111]
[1777905566127,37.2,79458.79,0.0,-0.23034,0.00015,16.59042]
[1777905566173,37.2,79458.79,0.0,-0.23034,0.00015,16.59042]
[1777905566304,37.2,79458.39,0.0,-0.2304,0.00015,16.59288]
[1777905567752,37.2,79458.39,0.0,-0.2304,0.00015,16.59288]
[1777905567796,37.2,79447.76,0.0,-0.232,0.00015,16.65465]
[1777905569768,37.2,79445.88,0.0,-0.23228,0.00015,16.66556]
[1777905569980,37.2,79445.52,0.0,-0.23234,0.00015,16.66764]
[1777905570762,37.2,79438.04,0.0,-0.23346,0.00015,16.71099]
[1777905571288,37.2,79438.04,0.0,-0.23346,0.00015,16.71099]
[1777905571303,37.2,79438.04,0.0,-0.23346,0.00015,16.71099]
[1777905571528,37.2,79438.04,0.0,-0.23346,0.00015,16.71099]
[1777905571652,37.2,79438.04,0.0,-0.23346,0.00015,16.71099]
[1777905571673,37.2,79438.04,0.0,-0.23346,0.00015,16.71099]
[1777905571746,37.2,79434.57,0.0,-0.23395,0.00015,16.72607]
[1777905573155,37.21,79443.74,0.0,-0.23257,0.00015,16.67319]
[1777905573204,37.21,79443.74,0.0,-0.23257,0.00015,16.67319]
[1777905573624,37.21,79443.74,0.0,-0.23257,0.00015,16.67319]
[1777905573662,37.21,79443.74,0.0,-0.23257,0.00015,16.67319]
[1777905573764,37.21,79440.04,0.0,-0.23313,0.00015,16.69477]
[1777905574302,37.21,79440.04,0.0,-0.23313,0.00015,16.69477]
[1777905575383,37.21,79440.04,0.0,-0.23313,0.00015,16.69492]
[1777905575391,37.21,79440.04,0.0,-0.23313,0.00015,16.69492]
[1777905575837,37.21,79440.04,0.0,-0.23313,0.00015,16.69492]
[1777905576228,37.21,79439.98,0.0,-0.23315,0.00015,16.6954]
[1777905576351,37.21,79439.98,0.0,-0.23315,0.00015,16.6954]
[1777905576380,37.21,79439.98,0.0,-0.23315,0.00015,16.69555]
[1777905578027,37.21,79449.98,0.0,-0.23165,0.00015,16.63773]
[1777905582380,37.21,79453.88,0.0,-0.23107,0.00015,16.61529]
[1777905582610,37.21,79453.88,0.0,-0.23107,0.00015,16.61529]
[1777905582711,37.21,79456.03,0.0,-0.23075,0.00015,16.60283]
[1777905583242,37.21,79456.03,0.0,-0.23075,0.00015,16.60283]
[1777905583392,37.21,79456.03,0.0,-0.23075,0.00015,16.60283]
[1777905583744,37.21,79456.03,0.0,-0.23075,0.00015,16.60283]
[1777905583935,37.21,79456.03,0.0,-0.23075,0.00015,16.60283]
[1777905583964,37.21,79465.44,0.0,-0.22934,0.00015,16.5481]
[1777905585971,37.21,79465.44,0.0,-0.22934,0.00015,16.54819]
[1777905586366,37.21,79472.14,0.0,-0.22835,0.00015,16.50922]
[1777905586386,37.21,79472.14,0.0,-0.22835,0.00015,16.50922]
[1777905586482,37.21,79472.14,0.0,-0.22835,0.00015,16.50922]
[1777905586690,37.21,79472.14,0.0,-0.22835,0.00015,16.50922]
[1777905586822,37.21,79472.14,0.0,-0.22835,0.00015,16.50922]
[1777905587192,37.21,79476.63,0.0,-0.22768,0.00015,16.48302]
[1777905587403,37.21,79476.63,0.0,-0.22768,0.00015,16.48302]
[1777905588121,37.21,79490.82,0.0,-0.22558,0.00015,16.39987]
[1777905588887,37.21,79490.82,0.0,-0.22558,0.00015,16.39987]
[1777905589088,37.21,79498.52,0.0,-0.22444,0.00015,16.35461]
[1777905589606,37.21,79498.52,0.0,-0.22444,0.00015,16.35461]
[1777905590266,37.21,79501.66,0.0,-0.22398,0.00015,16.33619]
[1777905590607,37.21,79501.66,0.0,-0.22398,0.00015,16.33619]
[1777905590708,37.21,79502.87,0.0,-0.22381,0.00015,16.32916]
[1777905596120,37.21,79507.41,0.0,-0.22315,0.00015,16.30293]
[1777905596130,37.21,79507.41,0.0,-0.22315,0.00015,16.30293]
[1777905597371,37.21,79507.0,0.0,-0.22322,0.00015,16.30564]
[1777905598179,37.21,79507.0,0.0,-0.22322,0.00015,16.30564]
[1777905599158,37.22,79504.84,0.0,-0.22354,0.00015,16.31868]
[1777905599399,37.22,79504.84,0.0,-0.22354,0.00015,16.31868]
[1777905601399,37.22,79502.83,0.0,-0.22385,0.00015,16.3308]
[1777905601528,37.22,79502.83,0.0,-0.22385,0.00015,16.3308]
[1777905601557,37.22,79506.25,0.0,-0.22335,0.00015,16.31073]
[1777905605411,37.22,79510.93,0.0,-0.22267,0.00015,16.28358]
[1777905605986,37.22,79510.93,0.0,-0.22267,0.00015,16.28358]
[1777905606086,37.22,79509.62,0.0,-0.22287,0.00015,16.29148]
[1777905606484,37.22,79509.62,0.0,-0.22287,0.00015,16.29148]
[1777905606590,37.22,79509.62,0.0,-0.22287,0.00015,16.29165]
[1777905607613,37.22,79509.62,0.0,-0.22287,0.00015,16.29165]
[1777905607886,37.22,79509.62,0.0,-0.22287,0.00015,16.29165]
[1777905608026,37.22,79509.62,0.0,-0.22287,0.00015,16.29165]
[1777905610698,37.22,79513.5,0.0,-0.22232,0.00015,16.26932]
[1777905611221,37.22,79513.59,0.0,-0.22231,0.00015,16.26898]
[1777905614370,37.23,79513.07,0.0,-0.2224,0.00015,16.27265]
[1777905614566,37.23,79513.07,0.0,-0.2224,0.00015,16.27265]
[1777905614647,37.23,79512.0,0.0,-0.22256,0.00015,16.27916]
[1777905616663,37.23,79504.39,0.0,-0.22368,0.00015,16.32437]
[1777905617545,37.23,79504.39,0.0,-0.22368,0.00015,16.32437]
[1777905617669,37.23,79503.31,0.0,-0.22385,0.00015,16.33088]
[1777905620096,37.23,79503.59,0.0,-0.22381,0.00015,16.32937]
[1777905620099,37.23,79500.06,0.0,-0.22433,0.00015,16.35031]
[1777905620952,37.23,79500.06,0.0,-0.22433,0.00015,16.35031]
[1777905621036,37.23,79500.06,0.0,-0.22433,0.00015,16.35031]
[1777905621111,37.23,79495.73,0.0,-0.22497,0.00015,16.3759]
[1777905621253,37.23,79495.73,0.0,-0.22497,0.00015,16.3759]
[1777905621291,37.23,79495.73,0.0,-0.22497,0.00015,16.3759]
[1777905622318,37.23,79495.22,0.0,-0.22505,0.00015,16.379]
[1777905622815,37.23,79495.22,0.0,-0.22505,0.00015,16.379]
[1777905622898,37.23,79482.66,0.0,-0.22691,0.00015,16.4528]
[1777905623556,37.23,79482.66,0.0,-0.22691,0.00015,16.4528]
[1777905623859,37.23,79482.66,0.0,-0.22691,0.00015,16.4528]
[1777905623949,37.23,79480.0,0.0,-0.22731,0.00015,16.46846]
[1777905625177,37.23,79480.0,0.0,-0.22731,0.00015,16.46846]
[1777905625856,37.23,79466.55,0.0,-0.22931,0.00015,16.54698]
[1777905630968,37.23,79461.49,0.0,-0.23007,0.00015,16.57681]
[1777905634603,37.23,79457.99,0.0,-0.23056,0.00015,16.59234]
[1777905635240,37.23,79457.99,0.0,-0.23056,0.00015,16.59234]
[1777905635332,37.24,79456.7,0.0,-0.23075,0.00015,16.59992]
[1777905635348,37.24,79456.7,0.0,-0.23075,0.00015,16.59992]
[1777905635526,37.24,79456.7,0.0,-0.23075,0.00015,16.59992]
[1777905635794,37.24,79455.67,0.0,-0.23091,0.00015,16.60597]
[1777905636380,37.24,79455.67,0.0,-0.23091,0.00015,16.60597]
[1777905636481,37.24,79455.67,0.0,-0.23091,0.00015,16.60597]
[1777905636554,37.24,79455.67,0.0,-0.23091,0.00015,16.60597]
[1777905636718,37.24,79455.67,0.0,-0.23091,0.00015,16.60597]
[1777905637244,37.24,79455.67,0.0,-0.23091,0.00015,16.60597]
[1777905636819,37.24,79448.46,0.0,-0.23199,0.00015,16.64785]
[1777905637807,37.24,79448.46,0.0,-0.23199,0.00015,16.64791]
[1777905638427,37.24,79448.46,0.0,-0.23199,0.00015,16.64791]
[1777905638698,37.24,79448.46,0.0,-0.23199,0.00015,16.64791]
[1777905640174,37.24,79445.55,0.0,-0.23243,0.00015,16.66475]
[1777905642730,37.24,79455.91,0.0,-0.23088,0.00015,16.60479]
[1777905643224,37.24,79458.23,0.0,-0.23053,0.00015,16.59142]
[1777905643452,37.24,79458.23,0.0,-0.23053,0.00015,16.59142]
[1777905644465,37.24,79458.23,0.0,-0.23053,0.00015,16.59142]
[1777905644982,37.24,79458.23,0.0,-0.23053,0.00015,16.59142]
[1777905645083,37.24,79465.45,0.0,-0.22946,0.00015,16.54949]
[1777905646422,37.24,79468.02,0.0,-0.22908,0.00015,16.5346]
[1777905646441,37.24,79468.02,0.0,-0.22908,0.00015,16.5346]
[1777905646880,37.24,79468.02,0.0,-0.22908,0.00015,16.53471]
[1777905647520,37.24,79468.02,0.0,-0.22908,0.00015,16.53471]
[1777905647886,37.24,79469.72,0.0,-0.22883,0.00015,16.52492]
[1777905648776,37.24,79469.72,0.0,-0.22883,0.00015,16.52492]
[1777905649164,37.24,79469.72,0.0,-0.22883,0.00015,16.52492]
[1777905650236,37.24,79468.56,0.0,-0.229,0.00015,16.53182]
[1777905650273,37.24,79468.81,0.0,-0.22897,0.00015,16.53049]
[1777905650391,37.24,79468.81,0.0,-0.22897,0.00015,16.53049]
[1777905650462,37.24,79468.81,0.0,-0.22897,0.00015,16.53049]
[1777905651252,37.24,79481.02,0.0,-0.22715,0.00015,16.45916]
[1777905651383,37.24,79481.02,0.0,-0.22715,0.00015,16.45916]
[1777905651460,37.24,79481.02,0.0,-0.22715,0.00015,16.45916]
[1777905651936,37.24,79492.27,0.0,-0.22549,0.00015,16.39323]
[1777905652486,37.24,79492.27,0.0,-0.22549,0.00015,16.39323]
[1777905652506,37.24,79492.27,0.0,-0.22549,0.00015,16.39323]
[1777905653165,37.24,79492.27,0.0,-0.22549,0.00015,16.39323]
[1777905653177,37.24,79492.27,0.0,-0.22549,0.00015,16.39323]
[1777905652979,37.24,79496.63,0.0,-0.22485,0.00015,16.36764]
[1777905653814,37.24,79496.63,0.0,-0.22485,0.00015,16.36764]
[1777905653927,37.24,79496.63,0.0,-0.22485,0.00015,16.36764]
[1777905654476,37.24,79496.63,0.0,-0.22485,0.00015,16.36764]
[1777905655042,37.24,79496.63,0.0,-0.22485,0.00015,16.36764]
[1777905655045,37.24,79496.84,0.0,-0.22482,0.00015,16.36648]
[1777905655947,37.24,79496.84,0.0,-0.22482,0.00015,16.36648]
[1777905656044,37.24,79496.48,0.0,-0.22487,0.00015,16.36868]
[1777905660102,37.24,79496.1,0.0,-0.22493,0.00015,16.37114]
[1777905660113,37.24,79496.54,0.0,-0.22487,0.00015,16.36872]
[1777905660922,37.24,79496.54,0.0,-0.22487,0.00015,16.36872]
[1777905661914,37.24,79496.88,0.0,-0.22483,0.00015,16.3668]
[1777905661983,37.24,79496.88,0.0,-0.22483,0.00015,16.3668]
[1777905663905,37.24,79499.72,0.0,-0.22441,0.00015,16.35017]
[1777905663945,37.24,79499.72,0.0,-0.22441,0.00015,16.35017]
[1777905664967,37.24,79499.72,0.0,-0.22441,0.00015,16.35026]
[1777905665200,37.24,79499.72,0.0,-0.22441,0.00015,16.35026]
[1777905665029,37.24,79510.82,0.0,-0.22278,0.00015,16.28492]
[1777905667350,37.24,79511.89,0.0,-0.22263,0.00015,16.27884]
[1777905667827,37.24,79511.89,0.0,-0.22263,0.00015,16.27884]
[1777905669612,37.25,79512.99,0.0,-0.22248,0.00015,16.27271]
[1777905671675,37.25,79506.64,0.0,-0.22342,0.00015,16.31057]
[1777905671781,37.25,79506.64,0.0,-0.22342,0.00015,16.31057]
[1777905671887,37.25,79506.64,0.0,-0.22342,0.00015,16.31057]
[1777905672052,37.25,79506.64,0.0,-0.22342,0.00015,16.31076]
[1777905673919,37.25,79501.2,0.0,-0.22423,0.00015,16.34314]
[1777905674066,37.25,79493.23,0.0,-0.22541,0.00015,16.38999]
[1777905677628,37.25,79493.92,0.0,-0.22531,0.00015,16.3862]
[1777905679692,37.25,79491.11,0.0,-0.22573,0.00015,16.40288]
[1777905679774,37.25,79491.11,0.0,-0.22573,0.00015,16.40288]
[1777905680303,37.25,79491.35,0.0,-0.22569,0.00015,16.40148]
[1777905682617,37.25,79497.5,0.0,-0.22479,0.00015,16.36552]
[1777905682899,37.25,79497.5,0.0,-0.22479,0.00015,16.36552]
[1777905683129,37.25,79498.28,0.0,-0.22468,0.00015,16.36103]
[1777905683595,37.25,79498.28,0.0,-0.22468,0.00015,16.36103]
[1777905683617,37.25,79498.28,0.0,-0.22468,0.00015,16.36103]
[1777905683795,37.25,79498.28,0.0,-0.22468,0.00015,16.36103]
[1777905684138,37.25,79501.18,0.0,-0.22425,0.00015,16.34406]
[1777905685077,37.25,79501.18,0.0,-0.22425,0.00015,16.34406]
[1777905685230,37.25,79509.21,0.0,-0.22307,0.00015,16.29675]
[1777905688000,37.25,79514.14,0.0,-0.22235,0.00015,16.26769]
[1777905688077,37.25,79514.14,0.0,-0.22235,0.00015,16.26769]
[1777905688099,37.25,79514.14,0.0,-0.22235,0.00015,16.26769]
[1777905688238,37.25,79514.14,0.0,-0.22235,0.00015,16.26769]
[1777905688231,37.25,79522.15,0.0,-0.22118,0.00015,16.22032]
[1777905688670,37.25,79522.15,0.0,-0.22118,0.00015,16.22032]
[1777905688931,37.25,79522.15,0.0,-0.22118,0.00015,16.22032]
[1777905688963,37.25,79522.15,0.0,-0.22118,0.00015,16.22032]
[1777905689230,37.25,79522.15,0.0,-0.22118,0.00015,16.22032]
[1777905689255,37.25,79541.42,0.0,-0.21838,0.00014,16.10601]
[1777905690303,37.25,79547.25,0.0,-0.21754,0.00014,16.07128]
[1777905690352,37.25,79547.25,0.0,-0.21754,0.00014,16.07128]
[1777905690914,37.25,79547.25,0.0,-0.21754,0.00014,16.07128]
[1777905690926,37.25,79547.25,0.0,-0.21754,0.00014,16.07128]
[1777905690939,37.25,79547.25,0.0,-0.21754,0.00014,16.07128]
[1777905691206,37.25,79547.25,0.0,-0.21754,0.00014,16.07128]
[1777905691281,37.25,79549.44,0.0,-0.21718,0.00014,16.05324]
[1777905691307,37.25,79549.44,0.0,-0.21718,0.00014,16.05324]
[1777905691316,37.25,79549.44,0.0,-0.21718,0.00014,16.05324]
[1777905691793,37.25,79549.44,0.0,-0.21718,0.00014,16.05324]
[1777905691912,37.25,79549.44,0.0,-0.21718,0.00014,16.05324]
[1777905691936,37.25,79549.44,0.0,-0.21718,0.00014,16.05324]
[1777905693339,37.26,79557.48,0.0,-0.21603,0.00014,16.00563]
[1777905693962,37.26,79557.48,0.0,-0.21603,0.00014,16.00563]
[1777905694208,37.26,79561.77,0.0,-0.21541,0.00014,15.97997]
[1777905694349,37.26,79561.77,0.0,-0.21541,0.00014,15.97997]
[1777905694701,37.26,79561.77,0.0,-0.21541,0.00014,15.97997]
[1777905695194,37.26,79561.77,0.0,-0.21541,0.00014,15.97997]
[1777905695212,37.26,79561.77,0.0,-0.21541,0.00014,15.97997]
[1777905695224,37.26,79561.77,0.0,-0.21541,0.00014,15.97997]
[1777905695281,37.26,79556.78,0.0,-0.21613,0.00014,16.00981]
[1777905695399,37.26,79556.78,0.0,-0.21613,0.00014,16.00981]
[1777905696256,37.26,79556.78,0.0,-0.21613,0.00014,16.00981]
[1777905696227,37.26,79556.78,0.0,-0.21614,0.00014,16.01003]
[1777905697231,37.26,79546.83,0.0,-0.21757,0.00014,16.06954]
[1777905698068,37.26,79546.83,0.0,-0.21757,0.00014,16.06954]
[1777905698561,37.26,79545.57,0.0,-0.21776,0.00014,16.07709]
[1777905699046,37.26,79545.57,0.0,-0.21776,0.00014,16.07709]
[1777905699245,37.26,79550.55,0.0,-0.21704,0.00014,16.04742]
[1777905701260,37.26,79559.04,0.0,-0.21582,0.00014,15.99682]
[1777905703464,37.26,79559.1,0.0,-0.21581,0.00014,15.99664]
[1777905704280,37.26,79558.48,0.0,-0.2159,0.00014,16.00045]
[1777905707016,37.26,79552.23,0.0,-0.21681,0.00014,16.03794]
[1777905708862,37.26,79553.47,0.0,-0.21663,0.00014,16.03065]
[1777905709085,37.26,79553.47,0.0,-0.21663,0.00014,16.03065]
[1777905710534,37.26,79542.55,0.0,-0.21821,0.00014,16.09585]
[1777905711899,37.26,79542.55,0.0,-0.21821,0.00014,16.09585]
[1777905712000,37.26,79544.24,0.0,-0.21797,0.00014,16.08579]
[1777905713030,37.26,79544.24,0.0,-0.21797,0.00014,16.08579]
[1777905713567,37.26,79543.93,0.0,-0.21801,0.00014,16.08758]
[1777905714252,37.26,79543.93,0.0,-0.21801,0.00014,16.08758]
[1777905715142,37.26,79551.8,0.0,-0.21687,0.00014,16.04064]
[1777905716062,37.26,79551.8,0.0,-0.21687,0.00014,16.04064]
[1777905718161,37.26,79557.61,0.0,-0.21604,0.00014,16.00599]
[1777905718439,37.26,79559.25,0.0,-0.2158,0.00014,15.99629]
[1777905718561,37.26,79559.25,0.0,-0.2158,0.00014,15.99629]
[1777905718935,37.26,79559.25,0.0,-0.2158,0.00014,15.99629]
[1777905719124,37.26,79559.25,0.0,-0.2158,0.00014,15.99629]
[1777905719132,37.26,79559.08,0.0,-0.21583,0.00014,15.99731]
[1777905719637,37.26,79559.08,0.0,-0.21583,0.00014,15.99731]
[1777905720428,37.26,79564.19,0.0,-0.2151,0.00014,15.96682]
[1777905721586,37.26,79566.51,0.0,-0.21476,0.00014,15.95297]
[1777905721618,37.26,79566.51,0.0,-0.21476,0.00014,15.95297]
[1777905722180,37.26,79566.89,0.0,-0.21471,0.00014,15.95086]
[1777905723190,37.26,79566.89,0.0,-0.21471,0.00014,15.95086]
[1777905723290,37.26,79569.03,0.0,-0.21441,0.00014,15.93812]
[1777905723595,37.26,79569.03,0.0,-0.21441,0.00014,15.93812]
[1777905725796,37.26,79566.61,0.0,-0.21476,0.00014,15.95272]
[1777905726062,37.26,79566.61,0.0,-0.21476,0.00014,15.95272]
[1777905726162,37.26,79554.53,0.0,-0.2165,0.00014,16.02514]
[1777905726639,37.26,79554.53,0.0,-0.2165,0.00014,16.02514]
[1777905732477,37.26,79553.48,0.0,-0.21665,0.00014,16.0316]
[1777905737514,37.26,79549.73,0.0,-0.2172,0.00014,16.05405]
[1777905740524,37.26,79552.64,0.0,-0.21678,0.00014,16.03676]
[1777905740623,37.26,79550.33,0.0,-0.21711,0.00014,16.05054]
[1777905743950,37.26,79546.68,0.0,-0.21764,0.00014,16.07232]
[1777905744049,37.26,79541.25,0.0,-0.21843,0.00014,16.10464]
[1777905745638,37.26,79541.25,0.0,-0.21842,0.00014,16.10461]
[1777905745710,37.26,79541.25,0.0,-0.21842,0.00014,16.10461]
[1777905745737,37.26,79541.25,0.0,-0.21842,0.00014,16.10461]
[1777905745838,37.26,79539.25,0.0,-0.21872,0.00015,16.11657]
[1777905747949,37.26,79546.96,0.0,-0.2176,0.00014,16.07073]
[1777905753625,37.27,79545.93,0.0,-0.21772,0.00014,16.07226]
[1777905757193,37.27,79548.56,0.0,-0.21734,0.00014,16.05671]
[1777905757363,37.27,79553.22,0.0,-0.21667,0.00014,16.02911]
[1777905757467,37.27,79553.22,0.0,-0.21667,0.00014,16.02911]
[1777905757486,37.27,79553.22,0.0,-0.21667,0.00014,16.02911]
[1777905758770,37.27,79564.36,0.0,-0.21507,0.00014,15.96261]
[1777905763991,37.27,79564.66,0.0,-0.21503,0.00014,15.96081]
[1777905769022,37.27,79563.43,0.0,-0.2152,0.00014,15.96795]
[1777905770435,37.27,79557.44,0.0,-0.21606,0.00014,16.00364]
[1777905772259,37.27,79557.44,0.0,-0.21606,0.00014,16.00364]
[1777905772360,37.27,79552.72,0.0,-0.21674,0.00014,16.03178]
[1777905775355,37.27,79552.25,0.0,-0.21681,0.00014,16.0346]
[1777905775366,37.27,79552.25,0.0,-0.21681,0.00014,16.0346]
[1777905775487,37.27,79550.56,0.0,-0.21705,0.00014,16.04469]
[1777905776047,37.27,79550.56,0.0,-0.21705,0.00014,16.04469]
[1777905776416,37.27,79551.55,0.0,-0.21691,0.00014,16.03879]
[1777905778579,37.27,79551.28,0.0,-0.21695,0.00014,16.0404]
[1777905778600,37.27,79551.28,0.0,-0.21695,0.00014,16.0404]
[1777905780185,37.27,79549.47,0.0,-0.21721,0.00014,16.05119]
[1777905780278,37.27,79548.48,0.0,-0.21735,0.00014,16.05708]
[1777905782396,37.27,79541.78,0.0,-0.21832,0.00014,16.09696]
[1777905782421,37.27,79541.78,0.0,-0.21832,0.00014,16.09696]
[1777905782586,37.27,79541.78,0.0,-0.21832,0.00014,16.09696]
[1777905783351,37.27,79541.78,0.0,-0.21832,0.00014,16.09696]
[1777905784658,37.27,79539.34,0.0,-0.21867,0.00015,16.11159]
[1777905784851,37.27,79544.24,0.0,-0.21797,0.00014,16.08248]
[1777905785753,37.27,79544.24,0.0,-0.21797,0.00014,16.08248]
[1777905785927,37.27,79544.24,0.0,-0.21797,0.00014,16.08248]
[1777905786265,37.27,79553.96,0.0,-0.21657,0.00014,16.02473]
[1777905786572,37.27,79553.96,0.0,-0.21657,0.00014,16.02473]
[1777905786864,37.27,79553.96,0.0,-0.21657,0.00014,16.02473]
[1777905791053,37.27,79553.95,0.0,-0.21658,0.00014,16.02525]
[1777905791206,37.27,79553.95,0.0,-0.21658,0.00014,16.02525]
[1777905791307,37.27,79550.01,0.0,-0.21715,0.00014,16.04904]
[1777905791579,37.27,79550.01,0.0,-0.21715,0.00014,16.04904]
[1777905791978,37.27,79550.01,0.0,-0.21715,0.00014,16.04904]
[1777905791990,37.27,79550.01,0.0,-0.21715,0.00014,16.04904]
[1777905792311,37.27,79532.83,0.0,-0.21965,0.00015,16.15138]
[1777905792961,37.27,79532.83,0.0,-0.21965,0.00015,16.15138]
[1777905793010,37.27,79523.86,0.0,-0.22095,0.00015,16.20455]
[1777905794940,37.27,79516.32,0.0,-0.22206,0.00015,16.24943]
[1777905798122,37.27,79515.91,0.0,-0.22213,0.00015,16.25212]
[1777905801066,37.27,79518.36,0.0,-0.22177,0.00015,16.23788]
[1777905801076,37.27,79518.36,0.0,-0.22177,0.00015,16.23788]
[1777905801283,37.28,79521.08,0.0,-0.22138,0.00015,16.22207]
[1777905802997,37.28,79521.08,0.0,-0.22138,0.00015,16.22207]
[1777905803084,37.28,79528.77,0.0,-0.22026,0.00015,16.17656]
[1777905804729,37.28,79528.77,0.0,-0.22026,0.00015,16.17664]
[1777905805220,37.28,79519.12,0.0,-0.22168,0.00015,16.2339]
[1777905805459,37.28,79519.12,0.0,-0.22168,0.00015,16.2339]
[1777905806213,37.28,79519.12,0.0,-0.22168,0.00015,16.2339]
[1777905806396,37.28,79519.12,0.0,-0.22168,0.00015,16.2339]
[1777905806267,37.28,79522.55,0.0,-0.22118,0.00015,16.21368]
[1777905806813,37.28,79522.55,0.0,-0.22118,0.00015,16.21368]
[1777905807324,37.28,79522.55,0.0,-0.22118,0.00015,16.21368]
[1777905807350,37.28,79522.05,0.0,-0.22125,0.00015,16.21672]
[1777905808485,37.28,79522.05,0.0,-0.22125,0.00015,16.21672]
[1777905809162,37.28,79522.05,0.0,-0.22125,0.00015,16.21672]
[1777905809171,37.28,79522.05,0.0,-0.22125,0.00015,16.21672]
[1777905809180,37.28,79522.05,0.0,-0.22125,0.00015,16.21672]
[1777905809726,37.28,79523.28,0.0,-0.22107,0.00015,16.20949]
[1777905810211,37.28,79524.75,0.0,-0.22086,0.00015,16.20079]
[1777905810907,37.28,79524.75,0.0,-0.22086,0.00015,16.20079]
[1777905810965,37.28,79524.75,0.0,-0.22086,0.00015,16.20079]
[1777905811085,37.28,79524.75,0.0,-0.22086,0.00015,16.20079]
[1777905811169,37.28,79533.05,0.0,-0.2196,0.00015,16.14641]
[1777905814951,37.28,79536.72,0.0,-0.21907,0.00015,16.12471]
[1777905820071,37.28,79542.01,0.0,-0.21831,0.00014,16.09351]
[1777905824105,37.28,79550.44,0.0,-0.2171,0.00014,16.04371]
[1777905824933,37.28,79551.3,0.0,-0.21698,0.00014,16.03872]
[1777905825136,37.28,79551.3,0.0,-0.21699,0.00014,16.03885]
[1777905827565,37.28,79552.8,0.0,-0.21678,0.00014,16.03019]
[1777905828155,37.28,79551.92,0.0,-0.21691,0.00014,16.03559]
[1777905828552,37.28,79551.92,0.0,-0.21691,0.00014,16.03559]
[1777905829293,37.28,79551.92,0.0,-0.21691,0.00014,16.03559]
[1777905829303,37.28,79544.32,0.0,-0.21801,0.00014,16.08114]
[1777905829894,37.28,79544.32,0.0,-0.21801,0.00014,16.08114]
[1777905830003,37.28,79544.32,0.0,-0.21801,0.00014,16.08114]
[1777905830548,37.28,79544.32,0.0,-0.21801,0.00014,16.08114]
[1777905831175,37.28,79541.32,0.0,-0.21845,0.00014,16.09908]
[1777905836210,37.29,79543.6,0.0,-0.21813,0.00014,16.08587]
[1777905841246,37.29,79545.43,0.0,-0.21787,0.00014,16.07545]
[1777905846281,37.29,79543.27,0.0,-0.2182,0.00014,16.08892]
[1777905846613,37.29,79543.27,0.0,-0.2182,0.00014,16.08892]
[1777905847288,37.29,79546.5,0.0,-0.21773,0.00014,16.06979]
[1777905848315,37.29,79546.5,0.0,-0.21773,0.00014,16.06979]
[1777905848333,37.29,79546.5,0.0,-0.21773,0.00014,16.06979]
[1777905848462,37.29,79553.9,0.0,-0.21667,0.00014,16.0258]
[1777905848639,37.29,79553.9,0.0,-0.21667,0.00014,16.0258]
[1777905848649,37.29,79553.9,0.0,-0.21667,0.00014,16.0258]
[1777905848723,37.29,79553.9,0.0,-0.21667,0.00014,16.0258]
[1777905849271,37.29,79553.9,0.0,-0.21667,0.00014,16.0258]
[1777905849613,37.29,79560.43,0.0,-0.21573,0.00014,15.98697]
[1777905849793,37.29,79560.43,0.0,-0.21573,0.00014,15.98697]
[1777905850309,37.29,79560.14,0.0,-0.21577,0.00014,15.9887]
[1777905851318,37.29,79548.03,0.0,-0.21752,0.00014,16.06107]
[1777905852322,37.29,79538.49,0.0,-0.2189,0.00015,16.1179]
[1777905853387,37.29,79538.49,0.0,-0.2189,0.00015,16.1179]
[1777905854777,37.29,79544.13,0.0,-0.21809,0.00014,16.08431]
[1777905854853,37.29,79544.13,0.0,-0.21809,0.00014,16.08431]
[1777905855344,37.29,79551.6,0.0,-0.217,0.00014,16.03973]
[1777905857436,37.29,79555.65,0.0,-0.21642,0.00014,16.01561]
[1777905858250,37.29,79557.04,0.0,-0.21622,0.00014,16.00737]
[1777905858420,37.29,79557.04,0.0,-0.21622,0.00014,16.00737]
[1777905858449,37.29,79557.16,0.0,-0.21621,0.00014,16.00672]
[1777905861197,37.29,79553.17,0.0,-0.21678,0.00014,16.03065]
[1777905861442,37.29,79553.17,0.0,-0.21678,0.00014,16.03065]
[1777905867769,37.29,79559.8,0.0,-0.21584,0.00014,15.99137]
[1777905868932,37.29,79562.09,0.0,-0.21551,0.00014,15.97776]
[1777905869442,37.29,79562.19,0.0,-0.2155,0.00014,15.97726]
[1777905869708,37.29,79562.19,0.0,-0.2155,0.00014,15.97726]
[1777905869801,37.29,79562.19,0.0,-0.2155,0.00014,15.97726]
[1777905870449,37.3,79562.33,0.0,-0.21548,0.00014,15.97652]
[1777905870850,37.3,79562.33,0.0,-0.21548,0.00014,15.97652]
[1777905871455,37.3,79561.0,0.0,-0.21563,0.00014,15.9794]
[1777905873470,37.3,79553.15,0.0,-0.21676,0.00014,16.02639]
[1777905873926,37.3,79553.15,0.0,-0.21676,0.00014,16.02639]
[1777905874477,37.3,79552.63,0.0,-0.21684,0.00014,16.02952]
[1777905878200,37.3,79548.63,0.0,-0.21741,0.00014,16.0534]
[1777905881728,37.3,79548.7,0.0,-0.2174,0.00014,16.05299]
[1777905883060,37.3,79547.55,0.0,-0.21757,0.00014,16.05985]
[1777905883100,37.3,79547.55,0.0,-0.21757,0.00014,16.05985]
[1777905883473,37.3,79547.55,0.0,-0.21757,0.00014,16.05985]
[1777905883493,37.3,79546.28,0.0,-0.21776,0.00014,16.06742]
[1777905884453,37.3,79546.28,0.0,-0.21776,0.00014,16.06742]
[1777905884501,37.3,79527.42,0.0,-0.2205,0.00015,16.17956]
[1777905884605,37.3,79527.42,0.0,-0.2205,0.00015,16.17956]
[1777905884761,37.3,79527.42,0.0,-0.2205,0.00015,16.17956]
[1777905885440,37.3,79514.67,0.0,-0.22236,0.00015,16.25498]
[1777905886293,37.3,79514.67,0.0,-0.22236,0.00015,16.25498]
[1777905886481,37.3,79505.75,0.0,-0.22367,0.00015,16.30767]
[1777905886927,37.3,79505.75,0.0,-0.22367,0.00015,16.30767]
[1777905887029,37.3,79509.27,0.0,-0.22315,0.00015,16.28695]
[1777905889183,37.3,79513.71,0.0,-0.2225,0.00015,16.26085]
[1777905889477,37.3,79515.76,0.0,-0.22221,0.00015,16.24906]
[1777905890702,37.3,79517.84,0.0,-0.22191,0.00015,16.23693]
[1777905890723,37.3,79517.84,0.0,-0.22191,0.00015,16.23693]
[1777905891294,37.3,79519.81,0.0,-0.22162,0.00015,16.22529]
[1777905891608,37.3,79519.81,0.0,-0.22162,0.00015,16.22529]
[1777905891895,37.3,79521.97,0.0,-0.22131,0.00015,16.21269]
[1777905895941,37.3,79522.15,0.0,-0.2213,0.00015,16.21218]
[1777905896120,37.3,79522.15,0.0,-0.2213,0.00015,16.21218]
[1777905896161,37.3,79521.02,0.0,-0.22147,0.00015,16.21906]
[1777905899945,37.31,79522.23,0.0,-0.22131,0.00015,16.21246]
[1777905900649,37.31,79522.72,0.0,-0.22124,0.00015,16.20975]
[1777905901324,37.31,79522.72,0.0,-0.22124,0.00015,16.20975]
[1777905901379,37.31,79526.65,0.0,-0.22067,0.00015,16.18683]
[1777905902706,37.31,79530.83,0.0,-0.22006,0.00015,16.16208]
[1777905903725,37.31,79536.53,0.0,-0.21924,0.00015,16.12848]
[1777905903741,37.31,79536.53,0.0,-0.21924,0.00015,16.12848]
[1777905903759,37.31,79536.53,0.0,-0.21924,0.00015,16.12848]
[1777905903958,37.31,79536.53,0.0,-0.21924,0.00015,16.12848]
[1777905904893,37.31,79540.49,0.0,-0.21867,0.00014,16.10497]
[1777905904982,37.31,79540.49,0.0,-0.21867,0.00014,16.10497]
[1777905905362,37.31,79541.04,0.0,-0.21859,0.00014,16.10186]
[1777905905534,37.31,79541.04,0.0,-0.21859,0.00014,16.10186]
[1777905906207,37.31,79541.04,0.0,-0.21859,0.00014,16.10186]
[1777905906479,37.31,79553.64,0.0,-0.21678,0.00014,16.02713]
[1777905910116,37.31,79558.01,0.0,-0.21615,0.00014,16.00141]
[1777905911180,37.31,79561.07,0.0,-0.21572,0.00014,15.98332]
[1777905911196,37.31,79561.07,0.0,-0.21572,0.00014,15.98332]
[1777905911421,37.31,79561.07,0.0,-0.21572,0.00014,15.98332]
[1777905911448,37.31,79562.86,0.0,-0.21547,0.00014,15.97301]
[1777905911878,37.31,79562.86,0.0,-0.21547,0.00014,15.97301]
[1777905913249,37.31,79564.21,0.0,-0.21528,0.00014,15.96515]
[1777905913475,37.31,79564.21,0.0,-0.21528,0.00014,15.96515]
[1777905913495,37.32,79571.27,0.0,-0.21427,0.00014,15.92313]
[1777905916171,37.32,79575.44,0.0,-0.21368,0.00014,15.89841]
[1777905916535,37.32,79577.37,0.0,-0.21341,0.00014,15.887]
[1777905916671,37.32,79577.37,0.0,-0.21341,0.00014,15.887]
[1777905916684,37.32,79577.37,0.0,-0.21341,0.00014,15.887]
[1777905917219,37.32,79575.25,0.0,-0.21372,0.00014,15.89989]
[1777905918826,37.32,79566.73,0.0,-0.21495,0.00014,15.9513]
[1777905923091,37.32,79566.22,0.0,-0.21504,0.00014,15.95507]
[1777905923107,37.32,79566.22,0.0,-0.21504,0.00014,15.95507]
[1777905923598,37.32,79571.65,0.0,-0.21427,0.00014,15.92283]
[1777905923728,37.32,79571.65,0.0,-0.21427,0.00014,15.92283]
[1777905923838,37.32,79571.65,0.0,-0.21427,0.00014,15.92283]
[1777905923987,37.32,79571.65,0.0,-0.21427,0.00014,15.92283]
[1777905923996,37.32,79571.65,0.0,-0.21427,0.00014,15.92283]
[1777905924043,37.32,79575.19,0.0,-0.21377,0.00014,15.90187]
[1777905925333,37.32,79575.19,0.0,-0.21377,0.00014,15.90187]
[1777905925464,37.32,79575.19,0.0,-0.21377,0.00014,15.90187]
[1777905925484,37.33,79576.85,0.0,-0.21354,0.00014,15.89248]
[1777905925627,37.33,79576.85,0.0,-0.21354,0.00014,15.89248]
[1777905925792,37.33,79576.85,0.0,-0.21354,0.00014,15.89248]
[1777905925893,37.33,79582.3,0.0,-0.21276,0.00014,15.85979]
[1777905929913,37.33,79589.59,0.0,-0.21175,0.00014,15.81694]
[1777905930324,37.33,79589.59,0.0,-0.21175,0.00014,15.81694]
[1777905930528,37.33,79589.59,0.0,-0.21175,0.00014,15.81694]
[1777905930543,37.33,79589.59,0.0,-0.21175,0.00014,15.81694]
[1777905931160,37.33,79590.91,0.0,-0.21156,0.00014,15.80914]
[1777905931659,37.33,79591.3,0.0,-0.21147,0.00014,15.80176]
[1777905931880,37.33,79591.3,0.0,-0.21147,0.00014,15.80176]
[1777905932033,37.33,79591.3,0.0,-0.21147,0.00014,15.80176]
[1777905932073,37.33,79591.3,0.0,-0.21147,0.00014,15.80176]
[1777905932436,37.33,79604.9,0.0,-0.20954,0.00014,15.71985]
[1777905933530,37.33,79604.9,0.0,-0.20954,0.00014,15.71985]
[1777905933199,37.33,79614.08,0.0,-0.20825,0.00014,15.66466]
[1777905933694,37.33,79614.08,0.0,-0.20825,0.00014,15.66466]
[1777905934600,37.33,79620.56,0.0,-0.20734,0.00014,15.62546]
[1777905935040,37.33,79620.56,0.0,-0.20734,0.00014,15.62546]
[1777905935317,37.33,79620.56,0.0,-0.20734,0.00014,15.62546]
[1777905935457,37.33,79641.12,0.0,-0.20448,0.00014,15.50113]
[1777905936115,37.33,79641.12,0.0,-0.20448,0.00014,15.50113]
[1777905936180,37.33,79641.12,0.0,-0.20448,0.00014,15.50113]
[1777905936228,37.33,79641.12,0.0,-0.20448,0.00014,15.50113]
[1777905936495,37.33,79653.39,0.0,-0.20278,0.00014,15.42657]
[1777905936602,37.33,79653.39,0.0,-0.20278,0.00014,15.42657]
[1777905936629,37.33,79653.39,0.0,-0.20278,0.00014,15.42657]
[1777905937289,37.33,79653.39,0.0,-0.20278,0.00014,15.42657]
[1777905937346,37.33,79653.39,0.0,-0.20278,0.00014,15.42657]
[1777905937371,37.33,79653.39,0.0,-0.20278,0.00014,15.42657]
[1777905937470,37.34,79657.53,0.0,-0.20222,0.00014,15.40166]
[1777905938171,37.34,79657.53,0.0,-0.20222,0.00014,15.40166]
[1777905938477,37.34,79657.53,0.0,-0.20222,0.00014,15.40166]
[1777905938699,37.34,79663.17,0.0,-0.20144,0.00014,15.36747]
[1777905939242,37.34,79663.17,0.0,-0.20144,0.00014,15.36747]
[1777905939299,37.34,79663.17,0.0,-0.20144,0.00014,15.36747]
[1777905939423,37.34,79650.21,0.0,-0.20324,0.00014,15.44678]
[1777905942140,37.34,79648.67,0.0,-0.20346,0.00014,15.45633]
[1777905942149,37.34,79648.67,0.0,-0.20346,0.00014,15.45633]
[1777905942520,37.34,79648.67,0.0,-0.20346,0.00014,15.45633]
[1777905945644,37.37,79652.08,0.0,-0.2032,0.00014,15.44522]
[1777905945708,37.37,79652.08,0.0,-0.2032,0.00014,15.44522]
[1777905946251,37.37,79652.08,0.0,-0.2032,0.00014,15.44522]
[1777905946356,37.37,79652.08,0.0,-0.2032,0.00014,15.44522]
[1777905946500,37.37,79652.08,0.0,-0.2032,0.00014,15.44522]
[1777905946516,37.39,79643.29,0.0,-0.20454,0.00014,15.50444]
[1777905948360,37.39,79631.27,0.0,-0.20622,0.00014,15.57753]
[1777905950003,37.4,79635.63,0.0,-0.20562,0.00014,15.55139]
[1777905950113,37.4,79635.63,0.0,-0.20562,0.00014,15.55139]
[1777905950325,37.4,79637.72,0.0,-0.20533,0.00014,15.53887]
[1777905951105,37.4,79637.72,0.0,-0.20533,0.00014,15.53887]
[1777905951138,37.4,79637.72,0.0,-0.20533,0.00014,15.53887]
[1777905951770,37.4,79642.45,0.0,-0.20468,0.00014,15.51055]
[1777905952230,37.4,79648.36,0.0,-0.20386,0.00014,15.47467]
[1777905954707,37.4,79651.61,0.0,-0.20342,0.00014,15.45542]
[1777905955383,37.4,79651.61,0.0,-0.20342,0.00014,15.45542]
[1777905955455,37.4,79651.61,0.0,-0.20342,0.00014,15.45542]
[1777905955474,37.4,79651.61,0.0,-0.20342,0.00014,15.45542]
[1777905955575,37.4,79657.65,0.0,-0.2026,0.00014,15.41927]
[1777905958327,37.4,79665.31,0.0,-0.20156,0.00014,15.37326]
[1777905958636,37.4,79665.31,0.0,-0.20156,0.00014,15.37326]
[1777905960756,37.41,79664.75,0.0,-0.20165,0.00014,15.37731]
[1777905962786,37.41,79666.38,0.0,-0.20143,0.00014,15.36762]
[1777905962942,37.41,79666.38,0.0,-0.20143,0.00014,15.36762]
[1777905963069,37.41,79666.38,0.0,-0.20143,0.00014,15.36762]
[1777905963427,37.41,79662.17,0.0,-0.20201,0.00014,15.39338]
[1777905964483,37.41,79662.17,0.0,-0.20201,0.00014,15.39338]
[1777905964748,37.41,79655.56,0.0,-0.20294,0.00014,15.43415]
[1777905965253,37.41,79655.56,0.0,-0.20294,0.00014,15.43415]
[1777905965311,37.41,79655.56,0.0,-0.20294,0.00014,15.43415]
[1777905965457,37.41,79662.04,0.0,-0.20204,0.00014,15.39472]
[1777905965851,37.41,79662.04,0.0,-0.20204,0.00014,15.39472]
[1777905967615,37.41,79669.37,0.0,-0.20104,0.00014,15.35032]
[1777905969408,37.41,79671.5,0.0,-0.20075,0.00014,15.33749]
[1777905970193,37.41,79672.24,0.0,-0.20066,0.00014,15.33332]
[1777905973739,37.41,79675.31,0.0,-0.20025,0.00014,15.31521]
[1777905974175,37.41,79675.05,0.0,-0.20029,0.00014,15.31703]
[1777905975378,37.42,79686.75,0.0,-0.1987,0.00014,15.24579]
[1777905975898,37.42,79686.75,0.0,-0.1987,0.00014,15.24579]
[1777905975959,37.42,79686.75,0.0,-0.1987,0.00014,15.24579]
[1777905977693,37.42,79687.59,0.0,-0.1986,0.00014,15.2413]
[1777905978875,37.42,79686.57,0.0,-0.19874,0.00014,15.24789]
[1777905978990,37.42,79686.57,0.0,-0.19874,0.00014,15.24789]
[1777905979058,37.42,79686.57,0.0,-0.19874,0.00014,15.24789]
[1777905979174,37.42,79686.57,0.0,-0.19874,0.00014,15.24789]
[1777905979256,37.42,79686.57,0.0,-0.19874,0.00014,15.24789]
[1777905979577,37.42,79686.57,0.0,-0.19874,0.00014,15.24789]
[1777905979297,37.42,79676.97,0.0,-0.20006,0.00014,15.30689]
[1777905980753,37.42,79676.97,0.0,-0.20007,0.00014,15.30725]
[1777905980762,37.42,79676.97,0.0,-0.20007,0.00014,15.30725]
[1777905980777,37.42,79676.97,0.0,-0.20007,0.00014,15.30725]
[1777905981398,37.42,79676.97,0.0,-0.20007,0.00014,15.30725]
[1777905981418,37.42,79676.97,0.0,-0.20007,0.00014,15.30725]
[1777905981498,37.42,79672.57,0.0,-0.20069,0.00014,15.33484]
[1777905982049,37.42,79672.57,0.0,-0.20069,0.00014,15.33484]
[1777905983133,37.42,79672.57,0.0,-0.20069,0.00014,15.33484]
[1777905983331,37.42,79672.57,0.0,-0.20069,0.00014,15.33484]
[1777905983447,37.43,79670.57,0.0,-0.20097,0.00014,15.34738]
[1777905984690,37.43,79668.87,0.0,-0.20122,0.00014,15.35844]
[1777905984962,37.43,79668.87,0.0,-0.20122,0.00014,15.35844]
[1777905985044,37.43,79668.87,0.0,-0.20122,0.00014,15.35844]
[1777905985559,37.43,79653.29,0.0,-0.20338,0.00014,15.45355]
[1777905987931,37.43,79650.5,0.0,-0.20377,0.00014,15.47071]
[1777905988501,37.43,79650.5,0.0,-0.20377,0.00014,15.47071]
[1777905989642,37.43,79651.32,0.0,-0.20366,0.00014,15.46611]
[1777905990489,37.43,79651.32,0.0,-0.20366,0.00014,15.46611]
[1777905991351,37.43,79655.9,0.0,-0.20304,0.00014,15.43868]
[1777905991397,37.43,79653.92,0.0,-0.20326,0.00014,15.44551]
[1777905992323,37.43,79653.92,0.0,-0.20326,0.00014,15.44551]
[1777905993247,37.43,79648.57,0.0,-0.20401,0.00014,15.4782]
[1777905994296,37.43,79654.05,0.0,-0.20326,0.00014,15.44513]
[1777905994350,37.44,79660.46,0.0,-0.20238,0.00014,15.40638]
[1777905996111,37.44,79662.69,0.0,-0.20207,0.00014,15.39292]
[1777905996329,37.44,79662.69,0.0,-0.20207,0.00014,15.39307]
[1777905998033,37.44,79662.67,0.0,-0.20208,0.00014,15.39336]
[1777905998044,37.44,79662.67,0.0,-0.20208,0.00014,15.39336]
[1777905998526,37.44,79662.67,0.0,-0.20208,0.00014,15.39336]
[1777905999267,37.44,79663.69,0.0,-0.20195,0.00014,15.38758]
[1777906001302,37.44,79663.44,0.0,-0.20199,0.00014,15.38937]
[1777906004064,37.44,79664.14,0.0,-0.20191,0.00014,15.38593]
[1777906005360,37.44,79663.58,0.0,-0.20199,0.00014,15.3896]
[1777906009413,37.45,79668.8,0.0,-0.2013,0.00014,15.35875]
[1777906011737,37.45,79658.06,0.0,-0.20279,0.00014,15.42494]
[1777906012130,37.45,79658.06,0.0,-0.20279,0.00014,15.42494]
[1777906012731,37.45,79657.39,0.0,-0.20289,0.00014,15.42935]
[1777906013534,37.45,79657.39,0.0,-0.20289,0.00014,15.42935]
[1777906013617,37.45,79651.92,0.0,-0.20366,0.00014,15.46318]
[1777906016363,37.45,79646.4,0.0,-0.20444,0.00014,15.49718]
[1777906016472,37.46,79645.7,0.0,-0.20454,0.00014,15.50163]
[1777906016672,37.46,79645.7,0.0,-0.20454,0.00014,15.50163]
[1777906017337,37.46,79645.7,0.0,-0.20454,0.00014,15.50163]
[1777906017862,37.46,79644.43,0.0,-0.20472,0.00014,15.50953]
[1777906017946,37.46,79644.43,0.0,-0.20472,0.00014,15.50953]
[1777906018615,37.46,79644.43,0.0,-0.20472,0.00014,15.50953]
[1777906021623,37.46,79641.74,0.0,-0.20511,0.00014,15.52632]
[1777906022558,37.46,79643.7,0.0,-0.20484,0.00014,15.51461]
[1777906022583,37.46,79651.98,0.0,-0.20369,0.00014,15.46457]
[1777906022686,37.46,79651.98,0.0,-0.20369,0.00014,15.46457]
[1777906022727,37.46,79651.98,0.0,-0.20369,0.00014,15.46457]
[1777906022962,37.46,79651.98,0.0,-0.20369,0.00014,15.46457]
[1777906023578,37.46,79664.12,0.0,-0.20202,0.00014,15.39099]
[1777906025674,37.46,79666.42,0.0,-0.20172,0.00014,15.3775]
[1777906031578,37.46,79672.05,0.0,-0.20096,0.00014,15.34394]
[1777906031823,37.46,79672.05,0.0,-0.20096,0.00014,15.34394]
[1777906032585,37.46,79671.33,0.0,-0.20106,0.00014,15.34839]
[1777906033106,37.46,79671.33,0.0,-0.20106,0.00014,15.34839]
[1777906033109,37.46,79671.33,0.0,-0.20106,0.00014,15.34839]
[1777906033592,37.46,79670.48,0.0,-0.20118,0.00014,15.35363]
[1777906035712,37.47,79673.2,0.0,-0.20081,0.00014,15.33721]
[1777906035722,37.47,79673.2,0.0,-0.20081,0.00014,15.33721]
[1777906036613,37.47,79672.9,0.0,-0.20085,0.00014,15.33913]
[1777906041339,37.47,79673.19,0.0,-0.20082,0.00014,15.3378]
[1777906041410,37.47,79673.19,0.0,-0.20082,0.00014,15.3378]
[1777906041589,37.47,79673.19,0.0,-0.20082,0.00014,15.3378]
[1777906041648,37.47,79673.25,0.0,-0.20082,0.00014,15.33768]
[1777906043661,37.47,79683.1,0.0,-0.19947,0.00014,15.27783]
[1777906044212,37.47,79683.1,0.0,-0.19947,0.00014,15.27783]
[1777906044219,37.47,79683.1,0.0,-0.19947,0.00014,15.27783]
[1777906044567,37.47,79688.15,0.0,-0.19879,0.00014,15.247]
[1777906045492,37.47,79688.15,0.0,-0.19879,0.00014,15.247]
[1777906045937,37.47,79691.16,0.0,-0.19839,0.00014,15.22908]
[1777906046016,37.47,79694.41,0.0,-0.19794,0.00014,15.20922]
[1777906051306,37.47,79691.31,0.0,-0.19839,0.00014,15.22934]
[1777906053065,37.48,79689.89,0.0,-0.19856,0.00014,15.23363]
[1777906053558,37.48,79689.89,0.0,-0.19856,0.00014,15.23363]
[1777906054014,37.48,79691.7,0.0,-0.19832,0.00014,15.22285]
[1777906054024,37.48,79691.7,0.0,-0.19832,0.00014,15.22285]
[1777906057400,37.48,79693.8,0.0,-0.19804,0.00014,15.21062]
[1777906057581,37.48,79693.3,0.0,-0.19812,0.00014,15.21429]
[1777906060369,37.48,79696.21,0.0,-0.19774,0.00014,15.19681]
[1777906060430,37.48,79696.93,0.0,-0.19765,0.00014,15.19275]
[1777906065308,37.49,79687.7,0.0,-0.19894,0.00014,15.2508]
[1777906070854,37.5,79689.65,0.0,-0.19871,0.00014,15.24078]
[1777906074516,37.5,79692.85,0.0,-0.19829,0.00014,15.22194]
[1777906074575,37.5,79696.13,0.0,-0.19786,0.00014,15.20264]
[1777906074902,37.5,79696.13,0.0,-0.19786,0.00014,15.20264]
[1777906075004,37.5,79696.13,0.0,-0.19786,0.00014,15.20264]
[1777906075962,37.5,79698.14,0.0,-0.19759,0.00014,15.19036]
[1777906076209,37.5,79698.14,0.0,-0.19759,0.00014,15.19036]
[1777906076586,37.5,79698.14,0.0,-0.19759,0.00014,15.19036]
[1777906076655,37.51,79727.34,0.0,-0.19367,0.00013,15.01231]
[1777906076801,37.51,79727.34,0.0,-0.19367,0.00013,15.01231]
[1777906077367,37.51,79727.34,0.0,-0.19367,0.00013,15.01231]
[1777906077455,37.51,79727.34,0.0,-0.19367,0.00013,15.01231]
[1777906077621,37.51,79727.34,0.0,-0.19367,0.00013,15.01231]
[1777906077467,37.51,79736.95,0.0,-0.19239,0.00013,14.95326]
[1777906077776,37.51,79736.95,0.0,-0.19239,0.00013,14.95326]
[1777906078468,37.51,79736.95,0.0,-0.19239,0.00013,14.95326]
[1777906078522,37.51,79736.95,0.0,-0.19239,0.00013,14.95326]
[1777906078623,37.51,79744.78,0.0,-0.19136,0.00013,14.90576]
[1777906078953,37.51,79744.78,0.0,-0.19136,0.00013,14.90576]
[1777906082443,37.52,79742.33,0.0,-0.19178,0.00013,14.92545]
[1777906084346,37.54,79745.36,0.0,-0.19147,0.00013,14.91117]
[1777906084462,37.54,79745.25,0.0,-0.19149,0.00013,14.91223]
[1777906085049,37.54,79745.25,0.0,-0.19149,0.00013,14.91223]
[1777906085360,37.54,79745.25,0.0,-0.19149,0.00013,14.91223]
[1777906085513,37.54,79745.25,0.0,-0.19149,0.00013,14.91223]
[1777906085613,37.54,79745.25,0.0,-0.19149,0.00013,14.91223]
[1777906085699,37.54,79765.25,0.0,-0.18887,0.00013,14.78987]
[1777906086162,37.54,79765.25,0.0,-0.18887,0.00013,14.78987]
[1777906086497,37.54,79765.25,0.0,-0.18887,0.00013,14.78987]
[1777906086594,37.54,79752.13,0.0,-0.19061,0.00013,14.87112]
[1777906086829,37.54,79752.13,0.0,-0.19061,0.00013,14.87112]
[1777906087129,37.54,79752.13,0.0,-0.19061,0.00013,14.87112]
[1777906087152,37.54,79752.13,0.0,-0.19061,0.00013,14.87112]
[1777906087276,37.54,79752.13,0.0,-0.19061,0.00013,14.87112]
[1777906087463,37.54,79752.13,0.0,-0.19061,0.00013,14.87112]
[1777906087655,37.55,79731.15,0.0,-0.19341,0.00013,15.00052]
[1777906087813,37.55,79731.15,0.0,-0.19341,0.00013,15.00052]
[1777906088039,37.55,79731.15,0.0,-0.19341,0.00013,15.00052]
[1777906088057,37.55,79731.15,0.0,-0.19341,0.00013,15.00052]
[1777906088210,37.55,79731.15,0.0,-0.19341,0.00013,15.00052]
[1777906088315,37.55,79731.15,0.0,-0.19341,0.00013,15.00052]
[1777906088670,37.55,79716.72,0.0,-0.19535,0.00013,15.0891]
[1777906088995,37.55,79716.72,0.0,-0.19535,0.00013,15.0891]
[1777906089279,37.55,79739.9,0.0,-0.19225,0.00013,14.94725]
[1777906090346,37.55,79739.9,0.0,-0.19225,0.00013,14.94725]
[1777906090446,37.55,79752.42,0.0,-0.19059,0.00013,14.87047]
[1777906092145,37.55,79752.42,0.0,-0.19059,0.00013,14.87047]
[1777906092449,37.55,79767.33,0.0,-0.18863,0.00013,14.77897]
[1777906093270,37.55,79767.33,0.0,-0.18863,0.00013,14.77897]
[1777906093608,37.55,79769.96,0.0,-0.18829,0.00013,14.76275]
[1777906093784,37.55,79769.96,0.0,-0.18829,0.00013,14.76275]
[1777906093948,37.55,79769.96,0.0,-0.18829,0.00013,14.76275]
[1777906094254,37.55,79769.96,0.0,-0.18829,0.00013,14.76275]
[1777906094622,37.55,79769.96,0.0,-0.18829,0.00013,14.76275]
[1777906094615,37.55,79780.14,0.0,-0.18696,0.00013,14.70032]
[1777906094950,37.55,79780.14,0.0,-0.18696,0.00013,14.70032]
[1777906095555,37.55,79812.47,0.0,-0.18277,0.00013,14.50048]
[1777906096440,37.55,79812.47,0.0,-0.18277,0.00013,14.50048]
[1777906096470,37.57,79822.82,0.0,-0.18158,0.00013,14.44313]
[1777906097005,37.57,79822.82,0.0,-0.18158,0.00013,14.44313]
[1777906097148,37.57,79822.82,0.0,-0.18158,0.00013,14.44313]
[1777906097254,37.57,79822.82,0.0,-0.18158,0.00013,14.44313]
[1777906097372,37.57,79822.82,0.0,-0.18158,0.00013,14.44313]
[1777906097504,37.58,79849.39,0.0,-0.1782,0.00013,14.27857]
[1777906098561,37.58,79849.39,0.0,-0.1782,0.00013,14.27857]
[1777906098706,37.58,79937.5,0.0,-0.16727,0.00012,13.72893]
[1777906099296,37.58,79937.5,0.0,-0.16727,0.00012,13.72893]
[1777906099560,37.58,79937.5,0.0,-0.16727,0.00012,13.72893]
[1777906099620,37.61,79957.28,0.0,-0.16507,0.00012,13.61549]
[1777906100388,37.61,79957.28,0.0,-0.16507,0.00012,13.61549]
[1777906100525,37.61,79957.28,0.0,-0.16507,0.00012,13.61549]
[1777906100591,37.61,79957.53,0.0,-0.16505,0.00012,13.61464]
[1777906101099,37.61,79957.53,0.0,-0.16505,0.00012,13.61464]
[1777906101201,37.61,79971.92,0.0,-0.16333,0.00012,13.52455]
[1777906102719,37.62,79969.48,0.0,-0.16371,0.00012,13.54461]
[1777906102912,37.62,79969.48,0.0,-0.16371,0.00012,13.54461]
[1777906103450,37.63,79970.67,0.0,-0.16358,0.00012,13.53778]
[1777906103903,37.63,79970.67,0.0,-0.16358,0.00012,13.53778]
[1777906104454,37.63,79970.67,0.0,-0.16358,0.00012,13.53778]
[1777906104473,37.63,79996.9,0.0,-0.16047,0.00012,13.37395]
[1777906105198,37.63,79996.9,0.0,-0.16047,0.00012,13.37395]
[1777906105657,37.66,80013.27,0.0,-0.15873,0.00012,13.28184]
[1777906105898,37.66,80013.27,0.0,-0.15873,0.00012,13.28184]
[1777906106131,37.66,80013.27,0.0,-0.15873,0.00012,13.28184]
[1777906106465,37.66,80013.27,0.0,-0.15873,0.00012,13.28184]
[1777906106566,37.68,80064.17,0.0,-0.15298,0.00011,12.97099]
[1777906107122,37.68,80064.17,0.0,-0.15298,0.00011,12.97099]
[1777906107212,37.68,80064.17,0.0,-0.15298,0.00011,12.97099]
[1777906107273,37.7,80094.58,0.0,-0.14967,0.00011,12.78843]
[1777906107933,37.7,80094.58,0.0,-0.14967,0.00011,12.78843]
[1777906108600,37.73,80091.48,0.0,-0.1502,0.00011,12.81783]
[1777906109041,37.73,80091.48,0.0,-0.1502,0.00011,12.81783]
[1777906109248,37.73,80091.48,0.0,-0.1502,0.00011,12.81783]
[1777906109751,37.76,80096.1,0.0,-0.14984,0.00011,12.79842]
[1777906111406,37.76,80096.1,0.0,-0.14984,0.00011,12.79842]
[1777906111774,37.76,80086.95,0.0,-0.15083,0.00011,12.85022]
[1777906112179,37.76,80086.95,0.0,-0.15083,0.00011,12.85022]
[1777906112344,37.76,80086.95,0.0,-0.15083,0.00011,12.85022]
[1777906112601,37.78,80071.4,0.0,-0.15272,0.00011,12.95468]
[1777906113539,37.78,80071.4,0.0,-0.15272,0.00011,12.95468]
[1777906113708,37.84,80065.09,0.0,-0.15381,0.00011,13.01511]
[1777906114402,37.84,80074.49,0.0,-0.15274,0.00011,12.95655]
[1777906115516,37.87,80085.55,0.0,-0.15169,0.00011,12.89919]
[1777906116154,37.87,80085.55,0.0,-0.15169,0.00011,12.89919]
[1777906116406,37.87,80085.55,0.0,-0.15169,0.00011,12.89919]
[1777906116536,37.87,80085.55,0.0,-0.15169,0.00011,12.89919]
[1777906116624,37.89,80108.6,0.0,-0.14921,0.00011,12.76165]
[1777906116844,37.89,80108.6,0.0,-0.14921,0.00011,12.76165]
[1777906117139,37.89,80108.6,0.0,-0.14921,0.00011,12.76165]
[1777906117567,37.89,80108.6,0.0,-0.14921,0.00011,12.76165]
[1777906117692,37.89,80108.6,0.0,-0.14921,0.00011,12.76165]
[1777906117793,37.89,80147.62,0.0,-0.14493,0.00011,12.52142]
[1777906118113,37.89,80147.62,0.0,-0.14493,0.00011,12.52142]
[1777906118318,37.89,80147.62,0.0,-0.14493,0.00011,12.52142]
[1777906118560,37.89,80147.62,0.0,-0.14493,0.00011,12.52142]
[1777906118909,37.89,80173.73,0.0,-0.1421,0.00011,12.35942]
[1777906119333,37.89,80173.73,0.0,-0.1421,0.00011,12.35942]
[1777906119596,37.89,80173.73,0.0,-0.1421,0.00011,12.35942]
[1777906119775,37.89,80173.73,0.0,-0.1421,0.00011,12.35942]
[1777906119999,37.91,80175.57,0.0,-0.14201,0.00011,12.35466]
[1777906120061,37.91,80175.57,0.0,-0.14201,0.00011,12.35466]
[1777906120942,37.91,80169.52,0.0,-0.14266,0.00011,12.39216]
[1777906121224,37.91,80169.52,0.0,-0.14266,0.00011,12.39216]
[1777906121361,37.91,80169.52,0.0,-0.14266,0.00011,12.39216]
[1777906121531,37.91,80169.52,0.0,-0.14266,0.00011,12.39216]
[1777906121692,37.91,80169.52,0.0,-0.14266,0.00011,12.39216]
[1777906121790,37.96,80136.11,0.0,-0.1466,0.00011,12.61643]
[1777906122078,37.96,80136.11,0.0,-0.1466,0.00011,12.61643]
[1777906122373,37.96,80136.11,0.0,-0.1466,0.00011,12.61643]
[1777906122416,37.96,80136.11,0.0,-0.1466,0.00011,12.61643]
[1777906122692,37.96,80107.7,0.0,-0.14976,0.00011,12.79318]
[1777906122907,37.96,80107.7,0.0,-0.14976,0.00011,12.79318]
[1777906125480,38.0,80102.8,0.0,-0.15055,0.00011,12.83718]
[1777906126151,38.02,80100.98,0.0,-0.15086,0.00011,12.85467]
[1777906127330,38.03,80095.16,0.0,-0.15162,0.00011,12.89676]
[1777906127358,38.03,80095.16,0.0,-0.15162,0.00011,12.89676]
[1777906127457,38.03,80095.16,0.0,-0.15162,0.00011,12.89676]
[1777906127739,38.03,80095.16,0.0,-0.15162,0.00011,12.89676]
[1777906127784,38.05,80082.9,0.0,-0.15311,0.00011,12.9785]
[1777906127846,38.05,80082.9,0.0,-0.15311,0.00011,12.9785]
[1777906128164,38.05,80082.9,0.0,-0.15311,0.00011,12.9785]
[1777906128352,38.05,80082.9,0.0,-0.15311,0.00011,12.9785]
[1777906128592,38.08,80073.81,0.0,-0.15431,0.00011,13.04407]
[1777906129887,38.09,80073.81,0.0,-0.15441,0.00011,13.05014]
[1777906130423,38.09,80073.81,0.0,-0.15441,0.00011,13.05014]
[1777906130489,38.09,80073.81,0.0,-0.15441,0.00011,13.05014]
[1777906130549,38.11,80075.27,0.0,-0.15438,0.00011,13.04833]
[1777906131124,38.11,80075.27,0.0,-0.15438,0.00011,13.04833]
[1777906131175,38.11,80075.27,0.0,-0.15438,0.00011,13.04833]
[1777906131597,38.11,80075.27,0.0,-0.15438,0.00011,13.04833]
[1777906131644,38.11,80075.27,0.0,-0.15438,0.00011,13.04833]
[1777906131675,38.11,80075.27,0.0,-0.15438,0.00011,13.04833]
[1777906131708,38.11,80075.27,0.0,-0.15438,0.00011,13.04833]
[1777906132487,38.14,80072.27,0.0,-0.15485,0.00011,13.07408]
[1777906132513,38.16,80053.75,0.0,-0.15709,0.00011,13.19549]
[1777906133386,38.16,80053.75,0.0,-0.15709,0.00011,13.19549]
[1777906133704,38.16,80059.66,0.0,-0.15642,0.00011,13.15965]
[1777906134117,38.16,80059.66,0.0,-0.15642,0.00011,13.15965]
[1777906134326,38.16,80059.66,0.0,-0.15642,0.00011,13.15965]
[1777906134402,38.16,80059.66,0.0,-0.15642,0.00011,13.15965]
[1777906134743,38.16,80074.67,0.0,-0.15472,0.00011,13.06746]
[1777906135490,38.16,80074.67,0.0,-0.15472,0.00011,13.06746]
[1777906135771,38.16,80087.64,0.0,-0.15326,0.00011,12.98772]
[1777906139117,38.18,80091.32,0.0,-0.15299,0.00011,12.97304]
[1777906139811,38.18,80091.32,0.0,-0.15299,0.00011,12.97304]
[1777906140555,38.2,80087.43,0.0,-0.1535,0.00011,13.00111]
[1777906140638,38.2,80087.43,0.0,-0.1535,0.00011,13.00111]
[1777906140762,38.21,80118.71,0.0,-0.1501,0.00011,12.81409]
[1777906140899,38.21,80118.71,0.0,-0.1501,0.00011,12.81409]
[1777906141813,38.21,80118.71,0.0,-0.1501,0.00011,12.81409]
[1777906141937,38.21,80119.42,0.0,-0.15003,0.00011,12.81008]
[1777906142381,38.21,80119.42,0.0,-0.15003,0.00011,12.81008]
[1777906142737,38.21,80119.42,0.0,-0.15003,0.00011,12.81008]
[1777906142746,38.21,80151.82,0.0,-0.14646,0.00011,12.61063]
[1777906143535,38.21,80151.82,0.0,-0.14646,0.00011,12.61063]
[1777906143579,38.21,80151.82,0.0,-0.14646,0.00011,12.61063]
[1777906143678,38.21,80151.82,0.0,-0.14646,0.00011,12.61063]
[1777906143704,38.21,80151.82,0.0,-0.14646,0.00011,12.61063]
[1777906143742,38.21,80153.44,0.0,-0.14629,0.00011,12.60105]
[1777906144477,38.21,80153.44,0.0,-0.14629,0.00011,12.60105]
[1777906144790,38.21,80153.44,0.0,-0.14629,0.00011,12.60105]
[1777906144865,38.22,80151.57,0.0,-0.1465,0.00011,12.61303]
[1777906145814,38.22,80151.57,0.0,-0.1465,0.00011,12.61303]
[1777906145868,38.22,80151.57,0.0,-0.1465,0.00011,12.61303]
[1777906145927,38.22,80149.8,0.0,-0.14671,0.00011,12.62441]
[1777906146146,38.22,80149.8,0.0,-0.14671,0.00011,12.62441]
[1777906146169,38.22,80149.8,0.0,-0.14671,0.00011,12.62441]
[1777906147034,38.22,80150.12,0.0,-0.14668,0.00011,12.62313]
[1777906147120,38.22,80150.12,0.0,-0.14668,0.00011,12.62313]
[1777906147295,38.22,80150.12,0.0,-0.14668,0.00011,12.62313]
[1777906147505,38.22,80150.12,0.0,-0.14668,0.00011,12.62313]
[1777906147612,38.22,80156.75,0.0,-0.14597,0.00011,12.58275]
[1777906147967,38.22,80156.75,0.0,-0.14597,0.00011,12.58275]
[1777906148081,38.22,80156.75,0.0,-0.14597,0.00011,12.58275]
[1777906148164,38.22,80156.75,0.0,-0.14597,0.00011,12.58275]
[1777906148431,38.22,80156.75,0.0,-0.14597,0.00011,12.58275]
[1777906148546,38.22,80157.36,0.0,-0.14591,0.00011,12.5795]
[1777906149696,38.22,80157.36,0.0,-0.14591,0.00011,12.5795]
[1777906149705,38.22,80145.61,0.0,-0.1472,0.00011,12.65235]
[1777906150425,38.22,80145.61,0.0,-0.1472,0.00011,12.65235]
[1777906150520,38.22,80145.61,0.0,-0.1472,0.00011,12.65235]
[1777906150608,38.22,80145.61,0.0,-0.1472,0.00011,12.65235]
[1777906150833,38.23,80147.3,0.0,-0.14703,0.00011,12.64263]
[1777906151609,38.23,80147.3,0.0,-0.14703,0.00011,12.64263]
[1777906151803,38.23,80147.3,0.0,-0.14703,0.00011,12.64263]
[1777906151774,38.23,80148.97,0.0,-0.14686,0.00011,12.63296]
[1777906152081,38.23,80148.97,0.0,-0.14686,0.00011,12.63296]
[1777906152229,38.23,80148.97,0.0,-0.14686,0.00011,12.63296]
[1777906152269,38.23,80148.97,0.0,-0.14686,0.00011,12.63296]
[1777906152326,38.23,80148.97,0.0,-0.14686,0.00011,12.63296]
[1777906152415,38.23,80148.97,0.0,-0.14686,0.00011,12.63296]
[1777906152574,38.23,80148.97,0.0,-0.14686,0.00011,12.63296]
[1777906152670,38.23,80134.3,0.0,-0.14847,0.00011,12.72369]
[1777906153633,38.23,80134.3,0.0,-0.14847,0.00011,12.72369]
[1777906153837,38.23,80123.77,0.0,-0.14965,0.00011,12.78939]
[1777906153893,38.23,80123.77,0.0,-0.14965,0.00011,12.78939]
[1777906153908,38.23,80123.77,0.0,-0.14965,0.00011,12.78939]
[1777906154754,38.23,80123.77,0.0,-0.14965,0.00011,12.78939]
[1777906155327,38.24,80118.74,0.0,-0.1503,0.00011,12.82526]
[1777906155830,38.24,80118.74,0.0,-0.1503,0.00011,12.82526]
[1777906155848,38.24,80106.3,0.0,-0.15168,0.00011,12.90189]
[1777906156520,38.24,80106.3,0.0,-0.15168,0.00011,12.90189]
[1777906156967,38.24,80106.3,0.0,-0.15168,0.00011,12.90189]
[1777906159280,38.27,80102.83,0.0,-0.1522,0.00011,12.93064]
[1777906160484,38.27,80099.28,0.0,-0.15261,0.00011,12.95292]
[1777906161897,38.27,80105.96,0.0,-0.15187,0.00011,12.91264]
[1777906163806,38.27,80101.18,0.0,-0.15242,0.00011,12.94253]
[1777906163960,38.27,80101.18,0.0,-0.15243,0.00011,12.94299]
[1777906164768,38.27,80101.18,0.0,-0.15243,0.00011,12.94299]
[1777906164834,38.27,80101.18,0.0,-0.15243,0.00011,12.94299]
[1777906164809,38.27,80106.66,0.0,-0.15182,0.00011,12.90968]
[1777906164913,38.27,80106.66,0.0,-0.15182,0.00011,12.90968]
[1777906165870,38.27,80101.31,0.0,-0.15243,0.00011,12.94305]
[1777906166038,38.27,80101.31,0.0,-0.15243,0.00011,12.94305]
[1777906166685,38.28,80097.05,0.0,-0.15291,0.00011,12.96977]
[1777906167744,38.28,80097.05,0.0,-0.15291,0.00011,12.96977]
[1777906167922,38.28,80089.96,0.0,-0.15372,0.00011,13.01386]
[1777906170156,38.29,80088.4,0.0,-0.15397,0.00011,13.02783]
[1777906170707,38.29,80088.4,0.0,-0.15398,0.00011,13.02815]
[1777906173109,38.29,80091.88,0.0,-0.15355,0.00011,13.00211]
[1777906173195,38.29,80091.88,0.0,-0.15355,0.00011,13.00211]
[1777906173750,38.29,80091.88,0.0,-0.15355,0.00011,13.00211]
[1777906173828,38.29,80091.88,0.0,-0.15355,0.00011,13.00211]
[1777906173827,38.29,80031.16,0.0,-0.1605,0.00012,13.37611]
[1777906174440,38.29,80031.16,0.0,-0.1605,0.00012,13.37611]
[1777906174853,38.29,80031.16,0.0,-0.1605,0.00012,13.37611]
[1777906174791,38.3,80022.72,0.0,-0.16149,0.00012,13.42858]
[1777906175785,38.3,80012.03,0.0,-0.16275,0.00012,13.49478]
[1777906176526,38.3,80012.03,0.0,-0.16275,0.00012,13.49478]
[1777906176749,38.3,80011.83,0.0,-0.16278,0.00012,13.4964]
[1777906176948,38.3,80011.83,0.0,-0.16278,0.00012,13.4964]
[1777906176978,38.3,80011.83,0.0,-0.16278,0.00012,13.4964]
[1777906177762,38.3,80020.38,0.0,-0.16178,0.00012,13.44394]
[1777906177917,38.3,80020.38,0.0,-0.16178,0.00012,13.44394]
[1777906178410,38.3,80020.38,0.0,-0.16178,0.00012,13.44394]
[1777906181351,38.3,80026.94,0.0,-0.16104,0.00012,13.40458]
[1777906181802,38.31,80021.89,0.0,-0.1617,0.00012,13.43978]
[1777906182018,38.31,80021.89,0.0,-0.1617,0.00012,13.43978]
[1777906182086,38.31,80021.89,0.0,-0.1617,0.00012,13.43978]
[1777906182139,38.31,80021.89,0.0,-0.1617,0.00012,13.43978]
[1777906182604,38.31,80021.89,0.0,-0.1617,0.00012,13.43978]
[1777906182628,38.31,80021.89,0.0,-0.1617,0.00012,13.43978]
[1777906182800,38.33,80003.85,0.0,-0.16391,0.00012,13.55604]
[1777906182977,38.33,80003.85,0.0,-0.16391,0.00012,13.55604]
[1777906183071,38.33,80003.85,0.0,-0.16391,0.00012,13.55604]
[1777906183807,38.33,79985.14,0.0,-0.16613,0.00012,13.67127]
[1777906184220,38.33,79985.14,0.0,-0.16613,0.00012,13.67127]
[1777906184841,38.34,79973.72,0.0,-0.16753,0.00012,13.74362]
[1777906187073,38.34,79980.75,0.0,-0.1667,0.00012,13.70067]
[1777906187693,38.34,79980.75,0.0,-0.1667,0.00012,13.70067]
[1777906187912,38.34,79987.12,0.0,-0.16597,0.00012,13.66293]
[1777906192308,38.38,79988.24,0.0,-0.16605,0.00012,13.66723]
[1777906192344,38.38,79988.24,0.0,-0.16605,0.00012,13.66723]
[1777906192453,38.38,79988.24,0.0,-0.16605,0.00012,13.66723]
[1777906192886,38.38,79987.75,0.0,-0.16611,0.00012,13.67046]
[1777906193331,38.38,79987.75,0.0,-0.16611,0.00012,13.67046]
[1777906193438,38.38,79987.75,0.0,-0.16611,0.00012,13.67046]
[1777906195231,38.38,79986.62,0.0,-0.16625,0.00012,13.6778]
[1777906195907,38.38,79986.62,0.0,-0.16625,0.00012,13.6778]
[1777906195907,38.38,79987.3,0.0,-0.16617,0.00012,13.67384]
[1777906196132,38.38,79987.3,0.0,-0.16617,0.00012,13.67384]
[1777906196537,38.38,79987.3,0.0,-0.16617,0.00012,13.67384]
[1777906196557,38.38,79987.3,0.0,-0.16617,0.00012,13.67384]
[1777906197921,38.38,79997.12,0.0,-0.16502,0.00012,13.61409]
[1777906198601,38.38,79997.12,0.0,-0.16502,0.00012,13.61409]
[1777906198609,38.38,79997.12,0.0,-0.16502,0.00012,13.61409]
[1777906198720,38.38,79997.12,0.0,-0.16502,0.00012,13.61409]
[1777906200259,38.38,80000.36,0.0,-0.16465,0.00012,13.59467]
[1777906200309,38.38,80000.36,0.0,-0.16465,0.00012,13.59467]
[1777906201060,38.38,80003.21,0.0,-0.16431,0.00012,13.57732]
[1777906201097,38.38,80003.21,0.0,-0.16431,0.00012,13.57732]
[1777906201120,38.38,80003.21,0.0,-0.16431,0.00012,13.57732]
[1777906201652,38.38,80003.21,0.0,-0.16431,0.00012,13.57732]
[1777906201951,38.38,80003.21,0.0,-0.16431,0.00012,13.57732]
[1777906201966,38.38,80021.16,0.0,-0.16221,0.00012,13.46738]
[1777906202292,38.38,80021.16,0.0,-0.16221,0.00012,13.46738]
[1777906202594,38.38,80021.16,0.0,-0.16221,0.00012,13.46738]
[1777906203337,38.38,80021.78,0.0,-0.16214,0.00012,13.46353]
[1777906203965,38.38,80039.31,0.0,-0.16011,0.00012,13.35605]
[1777906204041,38.38,80039.31,0.0,-0.16011,0.00012,13.35605]
[1777906204972,38.38,80054.08,0.0,-0.15841,0.00011,13.26564]
[1777906206104,38.39,80058.84,0.0,-0.15787,0.00011,13.23678]
[1777906206138,38.39,80058.84,0.0,-0.15787,0.00011,13.23678]
[1777906206548,38.39,80058.84,0.0,-0.15787,0.00011,13.23678]
[1777906206987,38.39,80062.42,0.0,-0.15747,0.00011,13.21499]
[1777906207658,38.39,80062.42,0.0,-0.15747,0.00011,13.21499]
[1777906207724,38.39,80062.42,0.0,-0.15747,0.00011,13.21499]
[1777906208002,38.39,80086.81,0.0,-0.1547,0.00011,13.06529]
[1777906208096,38.39,80086.81,0.0,-0.1547,0.00011,13.06529]
[1777906208128,38.39,80086.81,0.0,-0.1547,0.00011,13.06529]
[1777906209000,38.39,80086.81,0.0,-0.1547,0.00011,13.06544]
[1777906209361,38.39,80086.81,0.0,-0.1547,0.00011,13.06544]
[1777906209552,38.39,80086.81,0.0,-0.1547,0.00011,13.06544]
[1777906211014,38.39,80096.19,0.0,-0.15365,0.00011,13.0083]
[1777906211936,38.39,80096.19,0.0,-0.15365,0.00011,13.0083]
[1777906212023,38.39,80096.19,0.0,-0.15365,0.00011,13.0083]
[1777906212059,38.39,80096.95,0.0,-0.15357,0.00011,13.00393]
[1777906212111,38.39,80096.95,0.0,-0.15357,0.00011,13.00393]
[1777906212156,38.39,80096.95,0.0,-0.15357,0.00011,13.00393]
[1777906212659,38.39,80096.95,0.0,-0.15357,0.00011,13.00393]
[1777906212736,38.39,80096.95,0.0,-0.15357,0.00011,13.00393]
[1777906212964,38.39,80096.95,0.0,-0.15357,0.00011,13.00393]
[1777906213782,38.39,80121.83,0.0,-0.1508,0.00011,12.85189]
[1777906214186,38.39,80121.83,0.0,-0.1508,0.00011,12.85189]
[1777906214481,38.39,80123.48,0.0,-0.15062,0.00011,12.84176]
[1777906218798,38.39,80118.98,0.0,-0.15113,0.00011,12.87025]
[1777906220606,38.39,80126.6,0.0,-0.1503,0.00011,12.82407]
[1777906220771,38.39,80126.6,0.0,-0.1503,0.00011,12.82407]
[1777906220901,38.39,80126.6,0.0,-0.1503,0.00011,12.82407]
[1777906222505,38.4,80119.0,0.0,-0.15116,0.00011,12.87168]
[1777906222868,38.4,80119.0,0.0,-0.15116,0.00011,12.87168]
[1777906223653,38.4,80118.94,0.0,-0.15117,0.00011,12.87232]
[1777906223827,38.4,80118.94,0.0,-0.15117,0.00011,12.87232]
[1777906223975,38.4,80122.66,0.0,-0.15076,0.00011,12.84977]
[1777906225084,38.4,80122.66,0.0,-0.15076,0.00011,12.84977]
[1777906225313,38.4,80122.66,0.0,-0.15076,0.00011,12.84977]
[1777906225604,38.4,80122.66,0.0,-0.15076,0.00011,12.84977]
[1777906225713,38.4,80122.66,0.0,-0.15076,0.00011,12.84977]
[1777906225805,38.4,80122.66,0.0,-0.15076,0.00011,12.84977]
[1777906225894,38.4,80148.92,0.0,-0.14787,0.00011,12.68901]
[1777906226657,38.4,80148.92,0.0,-0.14787,0.00011,12.68901]
[1777906226705,38.4,80148.92,0.0,-0.14787,0.00011,12.68901]
[1777906226732,38.4,80151.04,0.0,-0.14765,0.00011,12.6763]
[1777906227745,38.4,80151.04,0.0,-0.14765,0.00011,12.6763]
[1777906227954,38.4,80141.39,0.0,-0.1487,0.00011,12.73546]
[1777906229023,38.4,80130.24,0.0,-0.14995,0.00011,12.80458]
[1777906234159,38.41,80130.06,0.0,-0.14995,0.00011,12.80221]
[1777906234740,38.41,80130.06,0.0,-0.14995,0.00011,12.80221]
[1777906235955,38.41,80127.17,0.0,-0.15027,0.00011,12.81993]
[1777906235981,38.41,80127.17,0.0,-0.15027,0.00011,12.81993]
[1777906236679,38.41,80123.36,0.0,-0.1507,0.00011,12.84401]
[1777906236682,38.41,80109.32,0.0,-0.15227,0.00011,12.93012]
[1777906237300,38.41,80109.32,0.0,-0.15227,0.00011,12.93012]
[1777906237401,38.41,80106.31,0.0,-0.15261,0.00011,12.94889]
[1777906238748,38.41,80106.31,0.0,-0.15261,0.00011,12.94889]
[1777906238980,38.41,80106.31,0.0,-0.15261,0.00011,12.94889]
[1777906239612,38.41,80110.49,0.0,-0.15215,0.00011,12.92346]
[1777906240241,38.41,80106.45,0.0,-0.1526,0.00011,12.94841]
[1777906240308,38.41,80106.45,0.0,-0.1526,0.00011,12.94841]
[1777906241980,38.41,80127.5,0.0,-0.15027,0.00011,12.81993]
[1777906242840,38.41,80127.5,0.0,-0.15027,0.00011,12.81993]
[1777906242969,38.41,80134.93,0.0,-0.14945,0.00011,12.77472]
[1777906243399,38.41,80134.93,0.0,-0.14945,0.00011,12.77472]
[1777906243420,38.41,80134.93,0.0,-0.14945,0.00011,12.77472]
[1777906243512,38.41,80134.93,0.0,-0.14945,0.00011,12.77472]
[1777906244500,38.42,80145.27,0.0,-0.14832,0.00011,12.71171]
[1777906246840,38.42,80145.28,0.0,-0.14833,0.00011,12.71182]
[1777906248742,38.42,80147.65,0.0,-0.14808,0.00011,12.6982]
[1777906248850,38.42,80147.65,0.0,-0.14808,0.00011,12.6982]
[1777906249021,38.42,80151.56,0.0,-0.14766,0.00011,12.67471]
[1777906249579,38.42,80151.56,0.0,-0.14766,0.00011,12.67471]
[1777906249828,38.42,80151.56,0.0,-0.14766,0.00011,12.67471]
[1777906250023,38.42,80151.56,0.0,-0.14766,0.00011,12.67471]
[1777906250033,38.42,80167.29,0.0,-0.14596,0.00011,12.57894]
[1777906251046,38.42,80167.29,0.0,-0.14596,0.00011,12.57894]
[1777906251693,38.42,80174.91,0.0,-0.14513,0.00011,12.53229]
[1777906251836,38.42,80179.43,0.0,-0.14465,0.00011,12.50506]
[1777906254619,38.43,80187.05,0.0,-0.14386,0.00011,12.46004]
[1777906254710,38.43,80187.05,0.0,-0.14386,0.00011,12.46004]
[1777906254783,38.43,80187.05,0.0,-0.14386,0.00011,12.46004]
[1777906255036,38.43,80188.42,0.0,-0.14372,0.00011,12.45204]
[1777906255884,38.43,80218.61,0.0,-0.14051,0.00011,12.26754]
[1777906256898,38.43,80218.61,0.0,-0.14051,0.00011,12.26754]
[1777906256927,38.45,80229.06,0.0,-0.13952,0.00011,12.21066]
[1777906257182,38.45,80229.06,0.0,-0.13952,0.00011,12.21066]
[1777906257640,38.45,80229.06,0.0,-0.13952,0.00011,12.21066]
[1777906257830,38.45,80229.06,0.0,-0.13952,0.00011,12.21066]
[1777906257994,38.45,80229.06,0.0,-0.13952,0.00011,12.21066]
[1777906258059,38.45,80229.06,0.0,-0.13952,0.00011,12.21066]
[1777906258033,38.47,80203.69,0.0,-0.14233,0.00011,12.37268]
[1777906258660,38.47,80203.69,0.0,-0.14233,0.00011,12.37268]
[1777906258685,38.47,80189.38,0.0,-0.14386,0.00011,12.46009]
[1777906259371,38.47,80189.38,0.0,-0.14386,0.00011,12.46009]
[1777906259397,38.47,80189.38,0.0,-0.14386,0.00011,12.46009]
[1777906259451,38.47,80189.38,0.0,-0.14386,0.00011,12.46009]
[1777906259552,38.47,80189.38,0.0,-0.14386,0.00011,12.46009]
[1777906259588,38.47,80189.38,0.0,-0.14386,0.00011,12.46009]
[1777906259908,38.47,80189.38,0.0,-0.14386,0.00011,12.46009]
[1777906260009,38.47,80193.42,0.0,-0.14345,0.00011,12.43672]
[1777906260789,38.47,80193.42,0.0,-0.14345,0.00011,12.43672]
[1777906260880,38.47,80193.42,0.0,-0.14345,0.00011,12.43672]
[1777906261025,38.47,80199.5,0.0,-0.14281,0.00011,12.40023]
[1777906261753,38.47,80199.5,0.0,-0.14281,0.00011,12.40023]
[1777906262042,38.47,80199.5,0.0,-0.14281,0.00011,12.40023]
[1777906262077,38.47,80228.43,0.0,-0.13975,0.00011,12.22371]
[1777906262488,38.47,80228.43,0.0,-0.13975,0.00011,12.22371]
[1777906262557,38.47,80228.43,0.0,-0.13975,0.00011,12.22371]
[1777906262687,38.47,80228.43,0.0,-0.13975,0.00011,12.22371]
[1777906262913,38.47,80228.43,0.0,-0.13975,0.00011,12.22371]
[1777906262964,38.47,80243.58,0.0,-0.13817,0.0001,12.13187]
[1777906263106,38.47,80243.58,0.0,-0.13817,0.0001,12.13187]
[1777906264082,38.48,80259.63,0.0,-0.13652,0.0001,12.03529]
[1777906266998,38.53,80271.2,0.0,-0.13566,0.0001,11.98507]
[1777906269923,38.56,80270.59,0.0,-0.13588,0.0001,11.99801]
[1777906269928,38.56,80270.59,0.0,-0.13588,0.0001,11.99801]
[1777906269955,38.56,80270.59,0.0,-0.13588,0.0001,11.99801]
[1777906270023,38.56,80268.48,0.0,-0.13611,0.0001,12.01161]
[1777906271039,38.56,80268.48,0.0,-0.13611,0.0001,12.01161]
[1777906271042,38.56,80266.93,0.0,-0.13628,0.0001,12.02179]
[1777906271109,38.56,80266.93,0.0,-0.13628,0.0001,12.02179]
[1777906271140,38.56,80266.93,0.0,-0.13628,0.0001,12.02179]
[1777906272268,38.56,80266.97,0.0,-0.13629,0.0001,12.02232]
[1777906272360,38.56,80266.97,0.0,-0.13629,0.0001,12.02232]
[1777906272456,38.56,80266.97,0.0,-0.13629,0.0001,12.02232]
[1777906272469,38.56,80266.97,0.0,-0.13629,0.0001,12.02232]
[1777906272667,38.56,80266.97,0.0,-0.13629,0.0001,12.02232]
[1777906272792,38.56,80266.97,0.0,-0.13629,0.0001,12.02232]
[1777906272890,38.56,80266.97,0.0,-0.13629,0.0001,12.02232]
[1777906273064,38.56,80266.97,0.0,-0.13629,0.0001,12.02232]
[1777906272895,38.58,80286.05,0.0,-0.13443,0.0001,11.9127]
[1777906274003,38.6,80288.49,0.0,-0.13429,0.0001,11.90475]
[1777906276420,38.64,80287.19,0.0,-0.13465,0.0001,11.92612]
[1777906277409,38.65,80295.06,0.0,-0.13396,0.0001,11.88507]
[1777906277533,38.65,80295.06,0.0,-0.13396,0.0001,11.88507]
[1777906277631,38.67,80298.18,0.0,-0.13375,0.0001,11.87321]
[1777906278243,38.67,80298.18,0.0,-0.13375,0.0001,11.87321]
[1777906278646,38.7,80298.3,0.0,-0.1339,0.0001,11.8819]
[1777906281022,38.72,80298.3,0.0,-0.13401,0.0001,11.88882]
[1777906281468,38.72,80300.01,0.0,-0.13384,0.0001,11.8785]
[1777906282773,38.75,80298.85,0.0,-0.13418,0.0001,11.89916]
[1777906282842,38.75,80303.47,0.0,-0.13371,0.0001,11.87132]
[1777906283463,38.75,80303.47,0.0,-0.13371,0.0001,11.87132]
[1777906283702,38.79,80314.6,0.0,-0.13281,0.0001,11.81769]
[1777906284636,38.79,80314.6,0.0,-0.13281,0.0001,11.81769]
[1777906284911,38.79,80322.68,0.0,-0.132,0.0001,11.76963]
[1777906285461,38.79,80322.68,0.0,-0.132,0.0001,11.76963]
[1777906285563,38.79,80322.68,0.0,-0.132,0.0001,11.76963]
[1777906285784,38.79,80326.2,0.0,-0.13166,0.0001,11.74907]
[1777906286395,38.79,80326.2,0.0,-0.13166,0.0001,11.74907]
[1777906286447,38.79,80326.2,0.0,-0.13166,0.0001,11.74907]
[1777906286549,38.79,80326.2,0.0,-0.13166,0.0001,11.74907]
[1777906287053,38.79,80320.4,0.0,-0.13225,0.0001,11.78454]
[1777906287545,38.79,80320.4,0.0,-0.13225,0.0001,11.78454]
[1777906287695,38.79,80320.4,0.0,-0.13225,0.0001,11.78454]
[1777906287886,38.79,80320.4,0.0,-0.13225,0.0001,11.78454]
[1777906287941,38.79,80320.4,0.0,-0.13225,0.0001,11.78454]
[1777906288112,38.82,80289.07,0.0,-0.13555,0.0001,11.98114]
[1777906288204,38.82,80289.07,0.0,-0.13555,0.0001,11.98114]
[1777906288253,38.82,80289.07,0.0,-0.13555,0.0001,11.98114]
[1777906288729,38.82,80289.07,0.0,-0.13555,0.0001,11.98114]
[1777906288746,38.82,80289.07,0.0,-0.13555,0.0001,11.98114]
[1777906288931,38.82,80278.76,0.0,-0.13661,0.0001,12.04355]
[1777906290127,38.82,80278.76,0.0,-0.13662,0.0001,12.044]
[1777906290579,38.82,80278.76,0.0,-0.13662,0.0001,12.044]
[1777906290891,38.82,80270.12,0.0,-0.1375,0.0001,12.09611]
[1777906291143,38.82,80270.12,0.0,-0.1375,0.0001,12.09611]
[1777906291761,38.82,80270.12,0.0,-0.1375,0.0001,12.09611]
[1777906294174,38.82,80265.17,0.0,-0.13799,0.0001,12.12213]
[1777906294254,38.82,80265.17,0.0,-0.13799,0.0001,12.12213]
[1777906294808,38.82,80269.46,0.0,-0.13755,0.0001,12.09625]
[1777906296115,38.82,80269.46,0.0,-0.13755,0.0001,12.09625]
[1777906296150,38.82,80269.46,0.0,-0.13756,0.0001,12.09697]
[1777906296656,38.83,80269.43,0.0,-0.13757,0.0001,12.09754]
[1777906297227,38.83,80269.43,0.0,-0.13757,0.0001,12.09754]
[1777906301665,38.83,80263.69,0.0,-0.13819,0.0001,12.13368]
[1777906301961,38.83,80265.74,0.0,-0.13798,0.0001,12.12168]
[1777906302252,38.83,80265.74,0.0,-0.13798,0.0001,12.12168]
[1777906302486,38.83,80265.74,0.0,-0.13798,0.0001,12.12168]
[1777906302606,38.83,80265.74,0.0,-0.13798,0.0001,12.12168]
[1777906302817,38.83,80265.74,0.0,-0.13798,0.0001,12.12168]
[1777906302995,38.83,80261.86,0.0,-0.13839,0.0001,12.14546]
[1777906303194,38.83,80261.86,0.0,-0.13839,0.0001,12.14546]
[1777906303846,38.83,80261.86,0.0,-0.13839,0.0001,12.14546]
[1777906303850,38.83,80264.69,0.0,-0.13811,0.0001,12.12897]
[1777906304424,38.83,80264.69,0.0,-0.13811,0.0001,12.12897]
[1777906304734,38.83,80264.52,0.0,-0.13813,0.0001,12.13037]
[1777906305239,38.83,80264.52,0.0,-0.13813,0.0001,12.13037]
[1777906305447,38.83,80264.52,0.0,-0.13813,0.0001,12.13037]
[1777906305826,38.83,80246.69,0.0,-0.13998,0.0001,12.23798]
[1777906307499,38.84,80246.69,0.0,-0.14,0.0001,12.23897]
[1777906307637,38.84,80246.69,0.0,-0.14,0.0001,12.23897]
[1777906307657,38.84,80246.69,0.0,-0.14,0.0001,12.23897]
[1777906307696,38.84,80246.69,0.0,-0.14,0.0001,12.23897]
[1777906307702,38.84,80246.69,0.0,-0.14,0.0001,12.23897]
[1777906307872,38.84,80246.69,0.0,-0.14,0.0001,12.23897]
[1777906307969,38.84,80248.04,0.0,-0.13986,0.0001,12.2312]
[1777906308584,38.84,80248.04,0.0,-0.13986,0.0001,12.2312]
[1777906308761,38.84,80248.04,0.0,-0.13987,0.0001,12.23163]
[1777906309562,38.84,80248.04,0.0,-0.13987,0.0001,12.23163]
[1777906309698,38.84,80248.04,0.0,-0.13987,0.0001,12.23163]
[1777906309902,38.84,80270.91,0.0,-0.13751,0.0001,12.09415]
[1777906312322,38.84,80269.16,0.0,-0.1377,0.0001,12.10548]
[1777906312351,38.84,80269.16,0.0,-0.1377,0.0001,12.10548]
[1777906312844,38.84,80269.16,0.0,-0.1377,0.0001,12.10548]
[1777906312872,38.84,80269.16,0.0,-0.1377,0.0001,12.10548]
[1777906314964,38.85,80271.58,0.0,-0.13747,0.0001,12.09167]
[1777906315062,38.85,80297.96,0.0,-0.13478,0.0001,11.93314]
[1777906316234,38.85,80293.99,0.0,-0.13519,0.0001,11.9574]
[1777906316239,38.85,80293.99,0.0,-0.13519,0.0001,11.9574]
[1777906317053,38.85,80307.53,0.0,-0.13382,0.0001,11.8763]
[1777906318873,38.85,80307.53,0.0,-0.13383,0.0001,11.87675]
[1777906319005,38.85,80307.53,0.0,-0.13383,0.0001,11.87675]
[1777906321669,38.85,80309.82,0.0,-0.13362,0.0001,11.86436]
[1777906324526,38.86,80313.97,0.0,-0.13322,0.0001,11.84064]
[1777906326923,38.86,80324.92,0.0,-0.13213,0.0001,11.77552]
[1777906327434,38.86,80328.61,0.0,-0.13177,0.0001,11.75373]
[1777906327895,38.86,80328.61,0.0,-0.13178,0.0001,11.7541]
[1777906328481,38.86,80328.61,0.0,-0.13178,0.0001,11.7541]
[1777906328901,38.86,80324.13,0.0,-0.13223,0.0001,11.78131]
[1777906329577,38.86,80324.13,0.0,-0.13223,0.0001,11.78131]
[1777906330092,38.86,80324.13,0.0,-0.13223,0.0001,11.78131]
[1777906330161,38.86,80326.86,0.0,-0.13196,0.0001,11.76524]
[1777906333923,38.86,80323.96,0.0,-0.13227,0.0001,11.78366]
[1777906337232,38.87,80325.42,0.0,-0.13214,0.0001,11.7762]
[1777906337970,38.87,80331.07,0.0,-0.13158,0.0001,11.74244]
[1777906338977,38.87,80342.49,0.0,-0.13045,0.0001,11.67449]
[1777906340240,38.87,80344.95,0.0,-0.13021,0.0001,11.66]
[1777906340455,38.87,80344.95,0.0,-0.13021,0.0001,11.66]
[1777906341144,38.87,80344.95,0.0,-0.13021,0.0001,11.66]
[1777906340992,38.87,80344.95,0.0,-0.13022,0.0001,11.66048]
[1777906341403,38.87,80344.95,0.0,-0.13022,0.0001,11.66048]
[1777906342013,38.87,80326.65,0.0,-0.13205,0.0001,11.77058]
[1777906342206,38.87,80326.65,0.0,-0.13205,0.0001,11.77058]
[1777906342403,38.87,80326.65,0.0,-0.13205,0.0001,11.77058]
[1777906342439,38.87,80326.65,0.0,-0.13205,0.0001,11.77058]
[1777906342552,38.87,80326.65,0.0,-0.13205,0.0001,11.77058]
[1777906343006,38.87,80327.06,0.0,-0.13201,0.0001,11.76845]
[1777906343720,38.87,80327.06,0.0,-0.13201,0.0001,11.76845]
[1777906344444,38.87,80332.9,0.0,-0.13144,0.0001,11.73379]
[1777906345103,38.87,80332.9,0.0,-0.13144,0.0001,11.73379]
[1777906345185,38.87,80332.9,0.0,-0.13144,0.0001,11.73379]
[1777906345292,38.88,80332.9,0.0,-0.13144,0.0001,11.73417]
[1777906345408,38.88,80332.9,0.0,-0.13144,0.0001,11.73417]
[1777906345566,38.88,80332.9,0.0,-0.13144,0.0001,11.73417]
[1777906345626,38.88,80332.9,0.0,-0.13144,0.0001,11.73417]
[1777906346027,38.88,80334.56,0.0,-0.13128,0.0001,11.7246]
[1777906346765,38.88,80334.56,0.0,-0.13128,0.0001,11.7246]
[1777906347183,38.88,80371.47,0.0,-0.12765,0.0001,11.50425]
[1777906347730,38.88,80371.47,0.0,-0.12765,0.0001,11.50425]
[1777906347891,38.88,80371.47,0.0,-0.12765,0.0001,11.50425]
[1777906348084,38.88,80390.89,0.0,-0.12577,0.0001,11.38846]
[1777906348358,38.88,80390.89,0.0,-0.12577,0.0001,11.38846]
[1777906349124,38.88,80390.89,0.0,-0.12577,0.0001,11.38846]
[1777906349059,38.88,80390.01,0.0,-0.12586,0.0001,11.39437]
[1777906349821,38.88,80390.01,0.0,-0.12586,0.0001,11.39437]
[1777906350142,38.88,80390.01,0.0,-0.12586,0.0001,11.39437]
[1777906350111,38.88,80387.39,0.0,-0.12612,0.0001,11.40998]
[1777906350330,38.88,80387.39,0.0,-0.12612,0.0001,11.40998]
[1777906351076,38.9,80384.73,0.0,-0.12643,0.0001,11.42716]
[1777906352076,38.9,80371.19,0.0,-0.12776,0.0001,11.50844]
[1777906352563,38.9,80371.19,0.0,-0.12776,0.0001,11.50844]
[1777906354308,38.9,80371.43,0.0,-0.12775,0.0001,11.50782]
[1777906354375,38.9,80371.43,0.0,-0.12775,0.0001,11.50782]
[1777906354467,38.9,80371.43,0.0,-0.12775,0.0001,11.50782]
[1777906355242,38.9,80376.19,0.0,-0.12728,0.0001,11.47942]
[1777906355393,38.9,80376.19,0.0,-0.12728,0.0001,11.47942]
[1777906356006,38.9,80376.19,0.0,-0.12728,0.0001,11.47942]
[1777906356111,38.91,80418.25,0.0,-0.12331,0.0001,11.2342]
[1777906356428,38.91,80418.25,0.0,-0.12331,0.0001,11.2342]
[1777906356466,38.91,80418.25,0.0,-0.12331,0.0001,11.2342]
[1777906356657,38.91,80418.25,0.0,-0.12331,0.0001,11.2342]
[1777906356686,38.91,80418.25,0.0,-0.12331,0.0001,11.2342]
[1777906357114,38.92,80417.72,0.0,-0.12341,0.0001,11.24057]
[1777906357381,38.92,80417.72,0.0,-0.12341,0.0001,11.24057]
[1777906357429,38.92,80417.72,0.0,-0.12341,0.0001,11.24057]
[1777906358018,38.92,80417.72,0.0,-0.12341,0.0001,11.24057]
[1777906358048,38.92,80417.72,0.0,-0.12341,0.0001,11.24057]
[1777906358086,38.92,80417.72,0.0,-0.12341,0.0001,11.24057]
[1777906358135,38.92,80413.97,0.0,-0.12378,0.0001,11.26324]
[1777906358431,38.92,80413.97,0.0,-0.12378,0.0001,11.26324]
[1777906358788,38.92,80413.97,0.0,-0.12378,0.0001,11.26324]
[1777906359202,38.92,80413.97,0.0,-0.12378,0.0001,11.26324]
[1777906359182,38.93,80417.93,0.0,-0.12346,0.0001,11.24379]
[1777906359859,38.93,80417.93,0.0,-0.12346,0.0001,11.24379]
[1777906360144,38.94,80419.21,0.0,-0.12335,0.0001,11.23685]
[1777906360461,38.94,80419.21,0.0,-0.12335,0.0001,11.23685]
[1777906361146,38.94,80425.49,0.0,-0.12277,9e-05,11.20045]
[1777906361432,38.94,80425.49,0.0,-0.12277,9e-05,11.20045]
[1777906361689,38.94,80425.49,0.0,-0.12277,9e-05,11.20045]
[1777906361801,38.94,80425.49,0.0,-0.12277,9e-05,11.20045]
[1777906362152,38.95,80425.78,0.0,-0.12284,9e-05,11.20469]
[1777906362375,38.95,80425.78,0.0,-0.12284,9e-05,11.20469]
[1777906362403,38.95,80425.78,0.0,-0.12284,9e-05,11.20469]
[1777906363159,38.97,80422.2,0.0,-0.12325,9e-05,11.23056]
[1777906363441,38.97,80422.2,0.0,-0.12325,9e-05,11.23056]
[1777906363608,38.97,80422.2,0.0,-0.12325,9e-05,11.23056]
[1777906364165,38.97,80416.56,0.0,-0.12379,0.0001,11.2644]
[1777906364879,38.97,80416.56,0.0,-0.12379,0.0001,11.2644]
[1777906364912,38.97,80416.56,0.0,-0.12379,0.0001,11.2644]
[1777906365134,38.97,80416.56,0.0,-0.12379,0.0001,11.2644]
[1777906365223,38.97,80416.56,0.0,-0.12379,0.0001,11.2644]
[1777906365196,38.97,80398.35,0.0,-0.12554,0.0001,11.37289]
[1777906365477,38.97,80398.35,0.0,-0.12554,0.0001,11.37289]
[1777906365485,38.97,80398.35,0.0,-0.12554,0.0001,11.37289]
[1777906365535,38.97,80398.35,0.0,-0.12554,0.0001,11.37289]
[1777906366179,38.97,80398.47,0.0,-0.12553,0.0001,11.3725]
[1777906366263,38.97,80398.47,0.0,-0.12553,0.0001,11.3725]
[1777906366722,38.97,80398.47,0.0,-0.12553,0.0001,11.3725]
[1777906366984,38.97,80398.47,0.0,-0.12553,0.0001,11.3725]
[1777906366999,38.97,80398.47,0.0,-0.12553,0.0001,11.3725]
[1777906367038,38.97,80398.47,0.0,-0.12553,0.0001,11.3725]
[1777906367066,38.97,80398.47,0.0,-0.12553,0.0001,11.3725]
[1777906367095,38.97,80398.47,0.0,-0.12553,0.0001,11.3725]
[1777906367187,38.97,80394.91,0.0,-0.12588,0.0001,11.39398]
[1777906367579,38.97,80394.91,0.0,-0.12588,0.0001,11.39398]
[1777906367620,38.97,80394.91,0.0,-0.12588,0.0001,11.39398]
[1777906367641,38.97,80394.91,0.0,-0.12588,0.0001,11.39398]
[1777906367826,38.97,80394.91,0.0,-0.12588,0.0001,11.39398]
[1777906368196,38.97,80395.72,0.0,-0.12581,0.0001,11.38945]
[1777906368236,38.97,80395.72,0.0,-0.12581,0.0001,11.38945]
[1777906368361,38.97,80395.72,0.0,-0.12581,0.0001,11.38945]
[1777906368378,38.97,80395.72,0.0,-0.12581,0.0001,11.38945]
[1777906368404,38.97,80395.72,0.0,-0.12581,0.0001,11.38945]
[1777906368633,38.97,80395.72,0.0,-0.12581,0.0001,11.38945]
[1777906368687,38.97,80395.72,0.0,-0.12581,0.0001,11.38945]
[1777906369219,38.97,80395.72,0.0,-0.12581,0.0001,11.38945]
[1777906369200,38.97,80395.56,0.0,-0.12583,0.0001,11.39054]
[1777906369362,38.97,80395.56,0.0,-0.12583,0.0001,11.39054]
[1777906369809,38.97,80395.56,0.0,-0.12583,0.0001,11.39054]
[1777906369981,38.97,80395.56,0.0,-0.12583,0.0001,11.39054]
[1777906369990,38.97,80395.56,0.0,-0.12583,0.0001,11.39054]
[1777906370044,38.97,80395.56,0.0,-0.12583,0.0001,11.39054]
[1777906370078,38.97,80395.56,0.0,-0.12583,0.0001,11.39054]
[1777906370095,38.97,80395.56,0.0,-0.12583,0.0001,11.39054]
[1777906370208,38.97,80390.2,0.0,-0.12635,0.0001,11.42269]
[1777906370794,38.97,80390.2,0.0,-0.12635,0.0001,11.42269]
[1777906370917,38.97,80390.2,0.0,-0.12635,0.0001,11.42269]
[1777906371164,38.97,80390.2,0.0,-0.12635,0.0001,11.42269]
[1777906371312,38.97,80395.66,0.0,-0.12582,0.0001,11.39024]
[1777906371448,38.97,80395.66,0.0,-0.12582,0.0001,11.39024]
[1777906371647,38.97,80395.66,0.0,-0.12582,0.0001,11.39024]
[1777906372229,38.97,80371.61,0.0,-0.12817,0.0001,11.53412]
[1777906373234,38.98,80356.11,0.0,-0.12969,0.0001,11.62713]
[1777906373521,38.98,80356.11,0.0,-0.12969,0.0001,11.62713]
[1777906373792,38.98,80356.11,0.0,-0.12969,0.0001,11.62713]
[1777906373982,38.98,80356.11,0.0,-0.12969,0.0001,11.62713]
[1777906374002,38.98,80356.11,0.0,-0.12969,0.0001,11.62713]
[1777906374244,38.98,80351.96,0.0,-0.13011,0.0001,11.65237]
[1777906376268,38.98,80333.84,0.0,-0.13192,0.0001,11.76107]
[1777906378278,38.98,80323.72,0.0,-0.13294,0.0001,11.82232]
[1777906382784,38.98,80317.22,0.0,-0.1336,0.0001,11.86206]
[1777906383085,38.98,80317.22,0.0,-0.1336,0.0001,11.86206]
[1777906383185,38.98,80320.81,0.0,-0.13325,0.0001,11.84084]
[1777906384087,38.98,80332.55,0.0,-0.13208,0.0001,11.77077]
[1777906384670,38.98,80332.55,0.0,-0.13208,0.0001,11.77077]
[1777906385987,38.98,80340.86,0.0,-0.13125,0.0001,11.72137]
[1777906386007,38.98,80340.86,0.0,-0.13125,0.0001,11.72137]
[1777906387617,38.99,80333.95,0.0,-0.13195,0.0001,11.763]
[1777906387718,38.99,80333.95,0.0,-0.13195,0.0001,11.763]
[1777906387830,38.99,80333.95,0.0,-0.13195,0.0001,11.763]
[1777906388752,38.99,80336.91,0.0,-0.13165,0.0001,11.74535]
[1777906388962,38.99,80349.52,0.0,-0.13041,0.0001,11.67029]
[1777906390786,38.99,80350.93,0.0,-0.13027,0.0001,11.66204]
[1777906391072,38.99,80350.93,0.0,-0.13027,0.0001,11.66204]
[1777906391271,38.99,80350.74,0.0,-0.13029,0.0001,11.66318]
[1777906391340,38.99,80350.74,0.0,-0.13029,0.0001,11.66318]
[1777906391816,38.99,80350.74,0.0,-0.13029,0.0001,11.66318]
[1777906392001,38.99,80368.11,0.0,-0.12858,0.0001,11.55974]
[1777906392930,38.99,80403.68,0.0,-0.12513,0.0001,11.34787]
[1777906393438,38.99,80403.68,0.0,-0.12513,0.0001,11.34787]
[1777906393444,38.99,80423.61,0.0,-0.12323,9e-05,11.22975]
[1777906394952,38.99,80423.61,0.0,-0.12323,9e-05,11.22975]
[1777906394980,38.99,80423.61,0.0,-0.12323,9e-05,11.22975]
[1777906395218,38.99,80423.53,0.0,-0.12325,9e-05,11.2309]
[1777906395945,38.99,80423.53,0.0,-0.12325,9e-05,11.2309]
[1777906395961,38.99,80423.53,0.0,-0.12325,9e-05,11.2309]
[1777906395979,38.99,80424.75,0.0,-0.12313,9e-05,11.22368]
[1777906401188,38.99,80432.07,0.0,-0.12247,9e-05,11.1821]
[1777906403891,39.0,80424.27,0.0,-0.12323,9e-05,11.22986]
[1777906404017,39.0,80424.27,0.0,-0.12323,9e-05,11.22986]
[1777906404024,39.0,80424.27,0.0,-0.12323,9e-05,11.22986]
[1777906404082,39.0,80424.27,0.0,-0.12323,9e-05,11.22986]
[1777906404185,39.0,80424.27,0.0,-0.12323,9e-05,11.22986]
[1777906404238,39.0,80418.47,0.0,-0.12379,0.0001,11.26461]
[1777906405114,39.0,80418.47,0.0,-0.12379,0.0001,11.26461]
[1777906406401,39.0,80431.37,0.0,-0.12257,9e-05,11.18879]
[1777906409434,39.0,80441.76,0.0,-0.12161,9e-05,11.12817]
[1777906410587,39.0,80434.86,0.0,-0.12226,9e-05,11.16921]
[1777906412185,39.0,80445.2,0.0,-0.12125,9e-05,11.10367]
[1777906413335,39.0,80448.98,0.0,-0.1209,9e-05,11.08137]
[1777906413535,39.0,80448.98,0.0,-0.12091,9e-05,11.0817]
[1777906418569,39.01,80452.91,0.0,-0.12057,9e-05,11.06036]
[1777906419578,39.01,80452.91,0.0,-0.12057,9e-05,11.06036]
[1777906419608,39.01,80452.91,0.0,-0.12057,9e-05,11.06036]
[1777906419723,39.01,80452.91,0.0,-0.12057,9e-05,11.06036]
[1777906420307,39.01,80452.91,0.0,-0.12057,9e-05,11.06036]
[1777906419941,39.02,80435.05,0.0,-0.1223,9e-05,11.16922]
[1777906420500,39.02,80435.05,0.0,-0.1223,9e-05,11.16922]
[1777906421066,39.03,80408.54,0.0,-0.12487,0.0001,11.32947]
[1777906421869,39.03,80408.54,0.0,-0.12487,0.0001,11.32947]
[1777906422264,39.03,80408.54,0.0,-0.12487,0.0001,11.32947]
[1777906422337,39.03,80402.07,0.0,-0.1255,0.0001,11.36834]
[1777906423796,39.03,80402.07,0.0,-0.1255,0.0001,11.36834]
[1777906423825,39.03,80402.07,0.0,-0.1255,0.0001,11.36834]
[1777906424229,39.03,80402.07,0.0,-0.1255,0.0001,11.36834]
[1777906424305,39.03,80417.08,0.0,-0.12407,0.0001,11.27992]
[1777906425621,39.03,80431.01,0.0,-0.12275,9e-05,11.19782]
[1777906427092,39.03,80431.01,0.0,-0.12275,9e-05,11.19782]
[1777906427205,39.03,80441.39,0.0,-0.12178,9e-05,11.13713]
[1777906428224,39.03,80441.39,0.0,-0.12178,9e-05,11.13713]
[1777906428268,39.03,80441.39,0.0,-0.12178,9e-05,11.13713]
[1777906428322,39.03,80436.36,0.0,-0.12226,9e-05,11.16703]
[1777906428996,39.03,80436.36,0.0,-0.12226,9e-05,11.16703]
[1777906429264,39.03,80426.26,0.0,-0.12322,9e-05,11.22688]
[1777906431229,39.03,80412.04,0.0,-0.12457,0.0001,11.31111]
[1777906434369,39.03,80410.61,0.0,-0.12471,0.0001,11.31968]
[1777906434619,39.03,80410.61,0.0,-0.12471,0.0001,11.31968]
[1777906434688,39.03,80410.61,0.0,-0.12471,0.0001,11.31968]
[1777906435100,39.03,80410.61,0.0,-0.12471,0.0001,11.31968]
[1777906435150,39.03,80410.61,0.0,-0.12471,0.0001,11.31968]
[1777906435197,39.03,80393.84,0.0,-0.12632,0.0001,11.41925]
[1777906436364,39.03,80393.84,0.0,-0.12632,0.0001,11.41925]
[1777906436447,39.03,80393.84,0.0,-0.12632,0.0001,11.41925]
[1777906436994,39.03,80393.84,0.0,-0.12632,0.0001,11.41925]
[1777906437073,39.03,80393.84,0.0,-0.12632,0.0001,11.41925]
[1777906437175,39.04,80379.3,0.0,-0.12773,0.0001,11.50582]
[1777906437626,39.04,80379.3,0.0,-0.12773,0.0001,11.50582]
[1777906437703,39.04,80379.3,0.0,-0.12773,0.0001,11.50582]
[1777906440678,39.04,80377.23,0.0,-0.12794,0.0001,11.51845]
[1777906440932,39.04,80377.23,0.0,-0.12794,0.0001,11.51845]
[1777906440980,39.04,80377.23,0.0,-0.12794,0.0001,11.51845]
[1777906441273,39.04,80377.23,0.0,-0.12794,0.0001,11.51845]
[1777906441348,39.04,80377.23,0.0,-0.12794,0.0001,11.51845]
[1777906441140,39.04,80380.62,0.0,-0.12761,0.0001,11.49835]
[1777906442075,39.04,80380.62,0.0,-0.12761,0.0001,11.49835]
[1777906442095,39.04,80388.61,0.0,-0.12684,0.0001,11.45094]
[1777906442578,39.04,80388.61,0.0,-0.12684,0.0001,11.45094]
[1777906443330,39.04,80388.61,0.0,-0.12684,0.0001,11.45094]
[1777906444259,39.04,80394.98,0.0,-0.12623,0.0001,11.41333]
[1777906444313,39.04,80385.61,0.0,-0.12713,0.0001,11.46914]
[1777906445673,39.04,80381.66,0.0,-0.12752,0.0001,11.49271]
[1777906446053,39.04,80381.66,0.0,-0.12752,0.0001,11.49271]
[1777906446167,39.04,80381.66,0.0,-0.12752,0.0001,11.49271]
[1777906447601,39.04,80376.94,0.0,-0.12798,0.0001,11.52084]
[1777906449860,39.04,80383.21,0.0,-0.12737,0.0001,11.48366]
[1777906449937,39.04,80392.41,0.0,-0.12648,0.0001,11.42906]
[1777906451560,39.04,80399.27,0.0,-0.12582,0.0001,11.38858]
[1777906451642,39.04,80399.27,0.0,-0.12582,0.0001,11.38858]
[1777906451835,39.04,80399.27,0.0,-0.12582,0.0001,11.38858]
[1777906452381,39.04,80399.27,0.0,-0.12582,0.0001,11.38858]
[1777906452234,39.04,80416.46,0.0,-0.12418,0.0001,11.28673]
[1777906452571,39.04,80416.46,0.0,-0.12418,0.0001,11.28673]
[1777906452990,39.04,80416.46,0.0,-0.12418,0.0001,11.28673]
[1777906453044,39.04,80426.06,0.0,-0.12327,9e-05,11.23016]
[1777906454017,39.04,80426.06,0.0,-0.12327,9e-05,11.23016]
[1777906454043,39.04,80418.65,0.0,-0.12398,0.0001,11.27421]
[1777906454698,39.04,80418.65,0.0,-0.12398,0.0001,11.27421]
[1777906454940,39.04,80413.75,0.0,-0.12445,0.0001,11.30352]
[1777906455512,39.04,80413.75,0.0,-0.12445,0.0001,11.30352]
[1777906455881,39.04,80416.28,0.0,-0.12421,0.0001,11.2888]
[1777906458475,39.04,80417.17,0.0,-0.12413,0.0001,11.2841]
[1777906459146,39.04,80417.17,0.0,-0.12413,0.0001,11.2841]
[1777906459929,39.04,80421.75,0.0,-0.12371,0.0001,11.25772]
[1777906459973,39.04,80420.86,0.0,-0.12379,0.0001,11.26298]
[1777906460528,39.04,80420.86,0.0,-0.12379,0.0001,11.26298]
[1777906460874,39.05,80420.86,0.0,-0.1238,0.0001,11.26326]
[1777906463103,39.05,80415.16,0.0,-0.12435,0.0001,11.29767]
[1777906463313,39.05,80415.16,0.0,-0.12435,0.0001,11.29767]
[1777906463332,39.05,80419.33,0.0,-0.12396,0.0001,11.27336]
[1777906464527,39.05,80420.66,0.0,-0.12383,0.0001,11.26549]
[1777906465323,39.05,80441.8,0.0,-0.12185,9e-05,11.14134]
[1777906466017,39.05,80441.8,0.0,-0.12185,9e-05,11.14134]
[1777906466122,39.05,80441.8,0.0,-0.12185,9e-05,11.14134]
[1777906466565,39.05,80445.71,0.0,-0.12149,9e-05,11.11873]
[1777906466724,39.05,80445.71,0.0,-0.12149,9e-05,11.11873]
[1777906469778,39.05,80437.91,0.0,-0.12223,9e-05,11.16565]
[1777906470628,39.05,80436.26,0.0,-0.1224,9e-05,11.1758]
[1777906471452,39.06,80436.26,0.0,-0.1224,9e-05,11.17625]
[1777906475058,39.06,80429.1,0.0,-0.12305,9e-05,11.21435]
[1777906475105,39.06,80429.1,0.0,-0.12305,9e-05,11.21435]
[1777906475290,39.06,80429.1,0.0,-0.12305,9e-05,11.21435]
[1777906475366,39.06,80436.43,0.0,-0.12237,9e-05,11.17178]
[1777906475729,39.06,80436.43,0.0,-0.12237,9e-05,11.17178]
[1777906475978,39.06,80435.68,0.0,-0.12244,9e-05,11.17621]
[1777906477234,39.06,80435.68,0.0,-0.12244,9e-05,11.17621]
[1777906477244,39.06,80435.68,0.0,-0.12244,9e-05,11.17621]
[1777906477296,39.06,80427.3,0.0,-0.12323,9e-05,11.22586]
[1777906478494,39.06,80427.3,0.0,-0.12323,9e-05,11.22586]
[1777906478873,39.06,80427.3,0.0,-0.12323,9e-05,11.22586]
[1777906482583,39.06,80422.74,0.0,-0.12367,9e-05,11.2532]
[1777906483211,39.06,80422.74,0.0,-0.12367,9e-05,11.2532]
[1777906483223,39.06,80422.74,0.0,-0.12367,9e-05,11.2532]
[1777906483710,39.06,80426.77,0.0,-0.1233,9e-05,11.22999]
[1777906486521,39.07,80430.36,0.0,-0.12298,9e-05,11.20982]
[1777906487293,39.07,80436.36,0.0,-0.12242,9e-05,11.17478]
[1777906490567,39.07,80437.04,0.0,-0.12237,9e-05,11.17204]
[1777906490662,39.07,80437.04,0.0,-0.12237,9e-05,11.17204]
[1777906490728,39.07,80437.04,0.0,-0.12237,9e-05,11.17204]
[1777906491091,39.07,80437.04,0.0,-0.12237,9e-05,11.17204]
[1777906492368,39.07,80424.39,0.0,-0.12358,9e-05,11.24761]
[1777906497474,39.08,80430.21,0.0,-0.12306,9e-05,11.215]
[1777906500735,39.08,80434.82,0.0,-0.12265,9e-05,11.18933]
[1777906500908,39.08,80434.82,0.0,-0.12265,9e-05,11.18933]
[1777906501225,39.08,80434.82,0.0,-0.12265,9e-05,11.18933]
[1777906501431,39.08,80455.62,0.0,-0.12071,9e-05,11.06781]
[1777906501661,39.08,80455.62,0.0,-0.12071,9e-05,11.06781]
[1777906501737,39.08,80455.62,0.0,-0.12071,9e-05,11.06781]
[1777906502302,39.08,80474.43,0.0,-0.11897,9e-05,10.9573]
[1777906503881,39.09,80474.61,0.0,-0.11896,9e-05,10.95682]
[1777906504194,39.09,80479.19,0.0,-0.11855,9e-05,10.93069]
[1777906504823,39.09,80479.19,0.0,-0.11855,9e-05,10.93069]
[1777906505202,39.11,80504.65,0.0,-0.11632,9e-05,10.78837]
[1777906505879,39.11,80504.65,0.0,-0.11632,9e-05,10.78837]
[1777906506218,39.12,80516.86,0.0,-0.11531,9e-05,10.72366]
[1777906508437,39.12,80499.51,0.0,-0.11689,9e-05,10.82519]
[1777906510417,39.12,80491.42,0.0,-0.11764,9e-05,10.87299]
[1777906510430,39.12,80491.42,0.0,-0.11764,9e-05,10.87299]
[1777906510740,39.13,80491.42,0.0,-0.11764,9e-05,10.87346]
[1777906511246,39.13,80493.71,0.0,-0.11744,9e-05,10.86047]
[1777906512251,39.14,80484.25,0.0,-0.11837,9e-05,10.91986]
[1777906513390,39.14,80474.45,0.0,-0.11928,9e-05,10.97759]
[1777906514373,39.14,80474.45,0.0,-0.11928,9e-05,10.97759]
[1777906514705,39.14,80474.45,0.0,-0.11928,9e-05,10.97784]
[1777906514737,39.14,80474.45,0.0,-0.11928,9e-05,10.97784]
[1777906515273,39.14,80479.86,0.0,-0.11879,9e-05,10.94639]
[1777906515771,39.14,80479.86,0.0,-0.11879,9e-05,10.94639]
[1777906516288,39.14,80475.64,0.0,-0.11918,9e-05,10.97141]
[1777906516709,39.14,80475.64,0.0,-0.11918,9e-05,10.97141]
[1777906517209,39.14,80475.64,0.0,-0.11918,9e-05,10.97141]
[1777906517251,39.14,80475.64,0.0,-0.11918,9e-05,10.97141]
[1777906517293,39.14,80475.64,0.0,-0.11918,9e-05,10.97141]
[1777906517353,39.14,80475.64,0.0,-0.11918,9e-05,10.97141]
[1777906517421,39.14,80475.64,0.0,-0.11918,9e-05,10.97141]
[1777906517387,39.14,80450.87,0.0,-0.12149,9e-05,11.1171]
[1777906517502,39.14,80450.87,0.0,-0.12149,9e-05,11.1171]
[1777906517996,39.14,80450.87,0.0,-0.12149,9e-05,11.1171]
[1777906518072,39.14,80450.87,0.0,-0.12149,9e-05,11.1171]
[1777906518161,39.14,80450.87,0.0,-0.12149,9e-05,11.1171]
[1777906518257,39.14,80450.87,0.0,-0.12149,9e-05,11.1171]
[1777906518305,39.14,80449.85,0.0,-0.12158,9e-05,11.12332]
[1777906519337,39.14,80449.85,0.0,-0.12158,9e-05,11.12332]
[1777906519380,39.14,80426.36,0.0,-0.1238,9e-05,11.26176]
[1777906522414,39.15,80411.87,0.0,-0.1252,0.0001,11.34854]
[1777906523388,39.15,80411.87,0.0,-0.1252,0.0001,11.34854]
[1777906523993,39.15,80411.11,0.0,-0.12528,0.0001,11.3537]
[1777906524348,39.15,80411.39,0.0,-0.12525,0.0001,11.35205]
[1777906524703,39.15,80411.39,0.0,-0.12525,0.0001,11.35205]
[1777906525220,39.15,80411.39,0.0,-0.12525,0.0001,11.35205]
[1777906525353,39.15,80402.84,0.0,-0.12608,0.0001,11.40312]
[1777906525932,39.15,80402.84,0.0,-0.12608,0.0001,11.40312]
[1777906526437,39.15,80399.5,0.0,-0.1264,0.0001,11.42288]
[1777906526631,39.15,80399.5,0.0,-0.1264,0.0001,11.42288]
[1777906526677,39.15,80399.5,0.0,-0.1264,0.0001,11.42288]
[1777906527431,39.15,80399.5,0.0,-0.1264,0.0001,11.42288]
[1777906527441,39.15,80408.61,0.0,-0.12553,0.0001,11.3692]
[1777906527901,39.15,80408.61,0.0,-0.12553,0.0001,11.3692]
[1777906527933,39.15,80408.61,0.0,-0.12553,0.0001,11.3692]
[1777906528266,39.15,80408.61,0.0,-0.12553,0.0001,11.3692]
[1777906528783,39.15,80407.62,0.0,-0.12563,0.0001,11.37514]
[1777906531848,39.15,80399.19,0.0,-0.1264,0.0001,11.42055]
[1777906533404,39.15,80409.17,0.0,-0.12545,0.0001,11.36184]
[1777906534422,39.15,80419.95,0.0,-0.12442,0.0001,11.29816]
[1777906534498,39.15,80419.95,0.0,-0.12442,0.0001,11.29816]
[1777906534532,39.15,80419.95,0.0,-0.12442,0.0001,11.29816]
[1777906534772,39.15,80419.95,0.0,-0.12442,0.0001,11.29816]
[1777906537467,39.16,80441.01,0.0,-0.12245,9e-05,11.17518]
[1777906537582,39.16,80441.01,0.0,-0.12245,9e-05,11.17518]
[1777906537831,39.16,80441.01,0.0,-0.12245,9e-05,11.17518]
[1777906537996,39.16,80441.01,0.0,-0.12245,9e-05,11.17518]
[1777906538018,39.16,80441.01,0.0,-0.12245,9e-05,11.17518]
[1777906538348,39.16,80441.01,0.0,-0.12245,9e-05,11.17518]
[1777906538374,39.16,80441.01,0.0,-0.12245,9e-05,11.17518]
[1777906538436,39.16,80441.01,0.0,-0.12245,9e-05,11.17518]
[1777906538465,39.16,80447.97,0.0,-0.1218,9e-05,11.13458]
[1777906538574,39.16,80447.97,0.0,-0.1218,9e-05,11.13458]
[1777906538738,39.16,80447.97,0.0,-0.1218,9e-05,11.13458]
[1777906539112,39.16,80447.97,0.0,-0.1218,9e-05,11.13458]
[1777906539235,39.16,80447.97,0.0,-0.1218,9e-05,11.13458]
[1777906539453,39.16,80447.97,0.0,-0.1218,9e-05,11.13481]
[1777906541408,39.16,80455.46,0.0,-0.12111,9e-05,11.09109]
[1777906541571,39.16,80458.54,0.0,-0.12083,9e-05,11.07336]
[1777906541592,39.16,80458.54,0.0,-0.12083,9e-05,11.07336]
[1777906541692,39.16,80458.54,0.0,-0.12083,9e-05,11.07336]
[1777906541734,39.16,80458.54,0.0,-0.12083,9e-05,11.07336]
[1777906541927,39.16,80458.54,0.0,-0.12083,9e-05,11.07336]
[1777906542187,39.16,80458.54,0.0,-0.12083,9e-05,11.07336]
[1777906542477,39.16,80454.02,0.0,-0.12125,9e-05,11.1003]
[1777906543485,39.16,80428.7,0.0,-0.12364,9e-05,11.24996]
[1777906543528,39.16,80428.7,0.0,-0.12364,9e-05,11.24996]
[1777906544490,39.16,80415.88,0.0,-0.12486,0.0001,11.3256]
[1777906546272,39.16,80408.01,0.0,-0.12563,0.0001,11.37304]
[1777906547679,39.16,80408.01,0.0,-0.12563,0.0001,11.37304]
[1777906547719,39.16,80408.62,0.0,-0.12558,0.0001,11.36966]
[1777906550263,39.17,80393.7,0.0,-0.12702,0.0001,11.45836]
[1777906553144,39.17,80385.46,0.0,-0.12782,0.0001,11.50736]
[1777906554575,39.17,80396.53,0.0,-0.12675,0.0001,11.4419]
[1777906559962,39.17,80393.73,0.0,-0.12703,0.0001,11.45898]
[1777906560043,39.17,80393.73,0.0,-0.12703,0.0001,11.45898]
[1777906560063,39.17,80393.73,0.0,-0.12703,0.0001,11.45898]
[1777906561257,39.17,80393.1,0.0,-0.12709,0.0001,11.46281]
[1777906561276,39.17,80393.4,0.0,-0.12706,0.0001,11.46123]
[1777906561660,39.17,80393.4,0.0,-0.12706,0.0001,11.46123]
[1777906562409,39.17,80393.4,0.0,-0.12706,0.0001,11.46123]
[1777906562474,39.17,80393.4,0.0,-0.12706,0.0001,11.46123]
[1777906562484,39.17,80402.42,0.0,-0.1262,0.0001,11.40787]
[1777906563574,39.17,80410.38,0.0,-0.12543,0.0001,11.36082]
[1777906563608,39.17,80410.38,0.0,-0.12543,0.0001,11.36082]
[1777906564042,39.17,80410.38,0.0,-0.12543,0.0001,11.36082]
[1777906564087,39.17,80410.38,0.0,-0.12543,0.0001,11.36082]
[1777906567297,39.17,80419.94,0.0,-0.12454,0.0001,11.30547]
[1777906568476,39.17,80417.9,0.0,-0.12473,0.0001,11.31751]
[1777906568508,39.17,80417.9,0.0,-0.12473,0.0001,11.31751]
[1777906568994,39.17,80417.9,0.0,-0.12474,0.0001,11.31783]
[1777906569402,39.17,80411.34,0.0,-0.12537,0.0001,11.35687]
[1777906570753,39.17,80410.41,0.0,-0.12546,0.0001,11.36264]
[1777906571187,39.17,80410.41,0.0,-0.12546,0.0001,11.36264]
[1777906571233,39.17,80410.41,0.0,-0.12546,0.0001,11.36264]
[1777906571517,39.17,80389.03,0.0,-0.12753,0.0001,11.48952]
[1777906571647,39.17,80389.03,0.0,-0.12753,0.0001,11.48952]
[1777906571693,39.17,80389.03,0.0,-0.12753,0.0001,11.48952]
[1777906571789,39.17,80384.52,0.0,-0.12796,0.0001,11.51623]
[1777906574405,39.18,80384.52,0.0,-0.12796,0.0001,11.51631]
[1777906574533,39.18,80383.74,0.0,-0.12804,0.0001,11.52097]
[1777906575274,39.18,80369.03,0.0,-0.12947,0.0001,11.60822]
[1777906577837,39.18,80372.68,0.0,-0.12913,0.0001,11.58717]
[1777906577882,39.18,80372.68,0.0,-0.12913,0.0001,11.58717]
[1777906578515,39.18,80372.68,0.0,-0.12913,0.0001,11.58717]
[1777906578523,39.18,80376.79,0.0,-0.12873,0.0001,11.56324]
[1777906578565,39.18,80376.79,0.0,-0.12873,0.0001,11.56324]
[1777906578761,39.18,80369.72,0.0,-0.12942,0.0001,11.60518]
[1777906579995,39.18,80369.72,0.0,-0.12942,0.0001,11.60518]
[1777906580690,39.18,80364.73,0.0,-0.12992,0.0001,11.63501]
[1777906581129,39.18,80364.73,0.0,-0.12992,0.0001,11.63501]
[1777906581662,39.18,80355.97,0.0,-0.13078,0.0001,11.68746]
[1777906582294,39.18,80359.39,0.0,-0.13045,0.0001,11.66753]
[1777906584964,39.18,80359.85,0.0,-0.13041,0.0001,11.66492]
[1777906585072,39.18,80359.85,0.0,-0.13041,0.0001,11.66492]
[1777906585172,39.18,80359.85,0.0,-0.13041,0.0001,11.66492]
[1777906585473,39.18,80350.73,0.0,-0.13131,0.0001,11.71918]
[1777906585585,39.18,80350.73,0.0,-0.13131,0.0001,11.71918]
[1777906586276,39.18,80341.6,0.0,-0.13222,0.0001,11.77373]
[1777906586702,39.18,80341.6,0.0,-0.13222,0.0001,11.77373]
[1777906587130,39.18,80341.6,0.0,-0.13222,0.0001,11.77373]
[1777906587494,39.18,80341.6,0.0,-0.13222,0.0001,11.77373]
[1777906587204,39.18,80325.64,0.0,-0.13381,0.0001,11.86875]
[1777906588003,39.18,80325.64,0.0,-0.13381,0.0001,11.86875]
[1777906588071,39.18,80317.37,0.0,-0.13464,0.0001,11.91821]
[1777906589300,39.18,80317.37,0.0,-0.13464,0.0001,11.91821]
[1777906589352,39.18,80317.37,0.0,-0.13464,0.0001,11.91821]
[1777906589388,39.18,80308.67,0.0,-0.13552,0.0001,11.97026]
[1777906590795,39.18,80308.67,0.0,-0.13552,0.0001,11.97022]
[1777906590882,39.18,80308.67,0.0,-0.13552,0.0001,11.97022]
[1777906591017,39.18,80308.67,0.0,-0.13552,0.0001,11.97022]
[1777906591351,39.18,80308.67,0.0,-0.13552,0.0001,11.97022]
[1777906591398,39.18,80308.67,0.0,-0.13552,0.0001,11.97022]
[1777906591527,39.18,80308.67,0.0,-0.13552,0.0001,11.97022]
[1777906591466,39.18,80319.28,0.0,-0.13441,0.0001,11.90166]
[1777906591660,39.18,80319.28,0.0,-0.13441,0.0001,11.90166]
[1777906591966,39.18,80319.28,0.0,-0.13441,0.0001,11.90166]
[1777906592269,39.18,80319.28,0.0,-0.13441,0.0001,11.90166]
[1777906592348,39.18,80299.15,0.0,-0.13644,0.0001,12.02184]
[1777906592581,39.18,80299.15,0.0,-0.13644,0.0001,12.02184]
[1777906593311,39.18,80299.15,0.0,-0.13644,0.0001,12.02184]
[1777906593961,39.18,80297.58,0.0,-0.1366,0.0001,12.03131]
[1777906594267,39.18,80291.27,0.0,-0.13724,0.0001,12.06893]
[1777906596562,39.18,80299.53,0.0,-0.1364,0.0001,12.01964]
[1777906596645,39.18,80299.53,0.0,-0.1364,0.0001,12.01964]
[1777906597393,39.18,80283.58,0.0,-0.13803,0.0001,12.11499]
[1777906597634,39.18,80283.58,0.0,-0.13803,0.0001,12.11499]
[1777906597784,39.18,80283.58,0.0,-0.13803,0.0001,12.11499]
[1777906598290,39.18,80283.63,0.0,-0.13803,0.0001,12.11474]
[1777906598723,39.18,80283.63,0.0,-0.13803,0.0001,12.11474]
[1777906598756,39.18,80283.63,0.0,-0.13803,0.0001,12.11474]
[1777906599163,39.18,80283.63,0.0,-0.13803,0.0001,12.11474]
[1777906599214,39.18,80283.63,0.0,-0.13803,0.0001,12.11474]
[1777906599297,39.18,80273.62,0.0,-0.13905,0.0001,12.17452]
[1777906599796,39.18,80273.62,0.0,-0.13905,0.0001,12.17452]
[1777906599907,39.18,80273.62,0.0,-0.13905,0.0001,12.17452]
[1777906600296,39.18,80273.62,0.0,-0.13905,0.0001,12.17452]
[1777906600439,39.18,80227.56,0.0,-0.14385,0.00011,12.45017]
[1777906600750,39.18,80227.56,0.0,-0.14385,0.00011,12.45017]
[1777906601337,39.18,80227.56,0.0,-0.14385,0.00011,12.45017]
[1777906601596,39.18,80221.97,0.0,-0.14443,0.00011,12.48362]
[1777906602285,39.18,80221.97,0.0,-0.14443,0.00011,12.48362]
[1777906602500,39.18,80221.97,0.0,-0.14443,0.00011,12.48362]
[1777906602499,39.18,80220.02,0.0,-0.14464,0.00011,12.49544]
[1777906602876,39.18,80220.02,0.0,-0.14464,0.00011,12.49544]
[1777906602891,39.18,80220.02,0.0,-0.14464,0.00011,12.49544]
[1777906603031,39.18,80220.02,0.0,-0.14464,0.00011,12.49544]
[1777906603570,39.18,80228.48,0.0,-0.14375,0.00011,12.44457]
[1777906603608,39.18,80228.48,0.0,-0.14375,0.00011,12.44457]
[1777906603982,39.18,80228.48,0.0,-0.14375,0.00011,12.44457]
[1777906604263,39.18,80228.48,0.0,-0.14375,0.00011,12.44457]
[1777906604365,39.18,80237.17,0.0,-0.14283,0.0001,12.39248]
[1777906604598,39.18,80237.17,0.0,-0.14283,0.0001,12.39248]
[1777906604808,39.18,80237.17,0.0,-0.14283,0.0001,12.39248]
[1777906604867,39.18,80237.17,0.0,-0.14283,0.0001,12.39248]
[1777906605337,39.18,80238.13,0.0,-0.14273,0.0001,12.38669]
[1777906605610,39.18,80238.13,0.0,-0.14273,0.0001,12.38669]
[1777906606417,39.18,80241.56,0.0,-0.14237,0.0001,12.36595]
[1777906607924,39.18,80241.56,0.0,-0.14237,0.0001,12.36579]
[1777906609087,39.18,80240.35,0.0,-0.14249,0.0001,12.37305]
[1777906609415,39.18,80240.35,0.0,-0.14249,0.0001,12.37305]
[1777906610137,39.18,80238.17,0.0,-0.14272,0.0001,12.38614]
[1777906610188,39.18,80238.17,0.0,-0.14272,0.0001,12.38614]
[1777906611008,39.18,80240.01,0.0,-0.14253,0.0001,12.37511]
[1777906611092,39.18,80240.01,0.0,-0.14253,0.0001,12.37511]
[1777906611138,39.18,80240.01,0.0,-0.14253,0.0001,12.37511]
[1777906611545,39.18,80219.73,0.0,-0.14466,0.00011,12.4967]
[1777906612856,39.18,80214.58,0.0,-0.1452,0.00011,12.52711]
[1777906614855,39.18,80215.09,0.0,-0.14514,0.00011,12.52386]
[1777906615271,39.18,80206.77,0.0,-0.14602,0.00011,12.57361]
[1777906616313,39.18,80206.77,0.0,-0.14602,0.00011,12.57361]
[1777906616314,39.18,80205.15,0.0,-0.14619,0.00011,12.5829]
[1777906619900,39.18,80208.2,0.0,-0.14585,0.00011,12.56386]
[1777906619920,39.18,80208.2,0.0,-0.14585,0.00011,12.56386]
[1777906620370,39.18,80208.2,0.0,-0.14585,0.00011,12.56386]
[1777906622043,39.18,80205.43,0.0,-0.14614,0.00011,12.58023]
[1777906622816,39.17,80204.81,0.0,-0.1462,0.00011,12.58368]
[1777906623171,39.17,80204.81,0.0,-0.1462,0.00011,12.58368]
[1777906623201,39.17,80204.81,0.0,-0.1462,0.00011,12.58368]
[1777906623456,39.17,80204.81,0.0,-0.1462,0.00011,12.58368]
[1777906623502,39.17,80203.92,0.0,-0.14629,0.00011,12.58846]
[1777906624393,39.17,80203.92,0.0,-0.14629,0.00011,12.58846]
[1777906624450,39.17,80191.63,0.0,-0.1476,0.00011,12.66197]
[1777906626308,39.17,80190.84,0.0,-0.14768,0.00011,12.66672]
[1777906626492,39.17,80172.6,0.0,-0.14964,0.00011,12.77592]
[1777906627491,39.17,80159.93,0.0,-0.151,0.00011,12.85115]
[1777906628233,39.17,80159.93,0.0,-0.151,0.00011,12.85115]
[1777906628556,39.17,80159.93,0.0,-0.151,0.00011,12.85115]
[1777906632044,39.16,80164.16,0.0,-0.15052,0.00011,12.82446]
[1777906632445,39.16,80164.16,0.0,-0.15052,0.00011,12.82446]
[1777906632472,39.16,80168.81,0.0,-0.15,0.00011,12.79588]
[1777906636443,39.16,80162.85,0.0,-0.15063,0.00011,12.83062]
[1777906637199,39.16,80167.58,0.0,-0.15011,0.00011,12.80166]
[1777906637265,39.16,80167.58,0.0,-0.15011,0.00011,12.80166]
[1777906637455,39.16,80167.58,0.0,-0.15011,0.00011,12.80166]
[1777906637743,39.16,80166.32,0.0,-0.15023,0.00011,12.8085]
[1777906637785,39.16,80166.32,0.0,-0.15023,0.00011,12.8085]
[1777906638092,39.16,80166.32,0.0,-0.15023,0.00011,12.8085]
[1777906638196,39.16,80166.35,0.0,-0.15023,0.00011,12.80832]
[1777906639028,39.16,80166.35,0.0,-0.15023,0.00011,12.80832]
[1777906639079,39.16,80166.35,0.0,-0.15023,0.00011,12.80832]
[1777906639121,39.16,80166.35,0.0,-0.15023,0.00011,12.80832]
[1777906639508,39.16,80166.35,0.0,-0.15023,0.00011,12.80832]
[1777906639594,39.16,80166.35,0.0,-0.15023,0.00011,12.80832]
[1777906639606,39.13,80159.8,0.0,-0.15079,0.00011,12.83893]
[1777906639709,39.13,80159.8,0.0,-0.15079,0.00011,12.83893]
[1777906640520,39.13,80159.8,0.0,-0.15079,0.00011,12.83893]
[1777906640209,39.13,80159.8,0.0,-0.15079,0.00011,12.83893]
[1777906640926,39.13,80159.8,0.0,-0.15079,0.00011,12.83893]
[1777906640975,39.13,80159.8,0.0,-0.15079,0.00011,12.83893]
[1777906642111,39.13,80159.62,0.0,-0.1508,0.00011,12.83968]
[1777906642137,39.13,80159.62,0.0,-0.1508,0.00011,12.83968]
[1777906642224,39.13,80160.52,0.0,-0.1507,0.00011,12.83393]
[1777906643555,39.13,80160.52,0.0,-0.1507,0.00011,12.83393]
[1777906643647,39.13,80163.13,0.0,-0.1504,0.00011,12.81759]
[1777906644128,39.13,80163.13,0.0,-0.1504,0.00011,12.81759]
[1777906644195,39.13,80163.13,0.0,-0.1504,0.00011,12.81759]
[1777906644584,39.13,80163.13,0.0,-0.1504,0.00011,12.81759]
[1777906644598,39.13,80163.13,0.0,-0.1504,0.00011,12.81759]
[1777906644287,39.13,80159.91,0.0,-0.15075,0.00011,12.83666]
[1777906645293,39.13,80159.91,0.0,-0.15075,0.00011,12.83666]
[1777906646728,39.11,80158.44,0.0,-0.15084,0.00011,12.84184]
[1777906648157,39.11,80158.44,0.0,-0.15084,0.00011,12.8415]
[1777906649155,39.1,80158.39,0.0,-0.15078,0.00011,12.83842]
[1777906650169,39.09,80157.76,0.0,-0.15079,0.00011,12.83884]
[1777906650335,39.09,80157.76,0.0,-0.15079,0.00011,12.83884]
[1777906652158,39.09,80157.6,0.0,-0.15075,0.00011,12.83382]
[1777906654978,39.08,80157.05,0.0,-0.15074,0.00011,12.83313]
[1777906655315,39.08,80155.67,0.0,-0.15088,0.00011,12.84111]
[1777906657654,39.08,80163.36,0.0,-0.15004,0.00011,12.79422]
[1777906657723,39.08,80163.36,0.0,-0.15004,0.00011,12.79422]
[1777906657739,39.08,80163.36,0.0,-0.15004,0.00011,12.79422]
[1777906658336,39.08,80164.47,0.0,-0.14991,0.00011,12.78726]
[1777906659343,39.08,80174.32,0.0,-0.14884,0.00011,12.72773]
[1777906661266,39.08,80176.73,0.0,-0.14857,0.00011,12.71283]
[1777906661367,39.06,80185.67,0.0,-0.14751,0.00011,12.65343]
[1777906662226,39.06,80185.67,0.0,-0.14751,0.00011,12.65343]
[1777906662710,39.04,80185.67,0.0,-0.14742,0.00011,12.64836]
[1777906663210,39.04,80185.67,0.0,-0.14742,0.00011,12.64836]
[1777906663489,39.04,80185.67,0.0,-0.14742,0.00011,12.64836]
[1777906663629,39.04,80185.67,0.0,-0.14742,0.00011,12.64836]
[1777906663640,39.03,80195.53,0.0,-0.14628,0.00011,12.58401]
[1777906663940,39.03,80195.53,0.0,-0.14628,0.00011,12.58401]
[1777906664073,39.03,80195.53,0.0,-0.14628,0.00011,12.58401]
[1777906664158,39.03,80195.53,0.0,-0.14628,0.00011,12.58401]
[1777906664584,39.03,80195.53,0.0,-0.14628,0.00011,12.58401]
[1777906664611,39.03,80216.66,0.0,-0.14402,0.00011,12.45633]
[1777906665065,39.03,80216.66,0.0,-0.14402,0.00011,12.45633]
[1777906665387,39.03,80216.66,0.0,-0.14402,0.00011,12.4561]
[1777906666282,39.03,80216.66,0.0,-0.14402,0.00011,12.4561]
[1777906666320,39.03,80216.66,0.0,-0.14402,0.00011,12.4561]
[1777906666420,39.03,80216.66,0.0,-0.14402,0.00011,12.4561]
[1777906666470,39.03,80216.66,0.0,-0.14402,0.00011,12.4561]
[1777906666571,39.03,80233.86,0.0,-0.1422,0.0001,12.35243]
[1777906667144,39.03,80233.86,0.0,-0.1422,0.0001,12.35243]
[1777906667187,39.03,80233.86,0.0,-0.1422,0.0001,12.35243]
[1777906667642,39.03,80233.86,0.0,-0.1422,0.0001,12.35243]
[1777906667402,39.03,80233.86,0.0,-0.1422,0.0001,12.35234]
[1777906667651,39.03,80233.86,0.0,-0.1422,0.0001,12.35234]
[1777906667682,39.03,80233.86,0.0,-0.1422,0.0001,12.35234]
[1777906667839,39.03,80233.86,0.0,-0.1422,0.0001,12.35234]
[1777906669785,39.03,80234.65,0.0,-0.14212,0.0001,12.34739]
[1777906670487,39.03,80234.65,0.0,-0.14212,0.0001,12.34739]
[1777906670540,39.03,80235.37,0.0,-0.14204,0.0001,12.34296]
[1777906672178,39.03,80235.37,0.0,-0.14204,0.0001,12.34288]
[1777906672337,39.03,80235.37,0.0,-0.14204,0.0001,12.34288]
[1777906672654,39.03,80235.37,0.0,-0.14204,0.0001,12.34288]
[1777906672554,39.03,80218.17,0.0,-0.14385,0.00011,12.44639]
[1777906672884,39.03,80218.17,0.0,-0.14385,0.00011,12.44639]
[1777906672987,39.03,80218.17,0.0,-0.14385,0.00011,12.44639]
[1777906673439,39.03,80218.17,0.0,-0.14385,0.00011,12.44639]
[1777906673478,39.03,80218.17,0.0,-0.14385,0.00011,12.44639]
[1777906673544,39.03,80218.17,0.0,-0.14385,0.00011,12.44639]
[1777906673598,39.03,80218.17,0.0,-0.14385,0.00011,12.44639]
[1777906673631,39.03,80206.08,0.0,-0.14513,0.00011,12.5191]
[1777906674049,39.03,80206.08,0.0,-0.14513,0.00011,12.5191]
[1777906674064,39.03,80206.08,0.0,-0.14513,0.00011,12.5191]
[1777906674369,39.03,80206.08,0.0,-0.14513,0.00011,12.5191]
[1777906674503,39.03,80206.08,0.0,-0.14513,0.00011,12.5191]
[1777906674558,39.03,80206.32,0.0,-0.1451,0.00011,12.51754]
[1777906675394,39.03,80206.32,0.0,-0.1451,0.00011,12.51754]
[1777906675618,39.02,80196.51,0.0,-0.14614,0.00011,12.57609]
[1777906676439,39.02,80196.51,0.0,-0.14614,0.00011,12.57609]
[1777906676534,39.02,80191.96,0.0,-0.14662,0.00011,12.60287]
[1777906676703,39.02,80191.96,0.0,-0.14662,0.00011,12.60287]
[1777906676938,39.02,80191.96,0.0,-0.14662,0.00011,12.60287]
[1777906677007,39.02,80191.96,0.0,-0.14662,0.00011,12.60287]
[1777906677234,39.02,80191.96,0.0,-0.14662,0.00011,12.60287]
[1777906677260,39.02,80191.96,0.0,-0.14662,0.00011,12.60287]
[1777906677804,39.02,80191.96,0.0,-0.1466,0.00011,12.6022]
[1777906677837,39.02,80191.96,0.0,-0.1466,0.00011,12.6022]
[1777906678328,39.02,80191.96,0.0,-0.1466,0.00011,12.6022]
[1777906678361,39.02,80191.96,0.0,-0.1466,0.00011,12.6022]
[1777906679015,39.02,80195.77,0.0,-0.14619,0.00011,12.57861]
[1777906679491,39.02,80194.73,0.0,-0.14629,0.00011,12.58424]
[1777906681552,39.02,80196.14,0.0,-0.14612,0.00011,12.57512]
[1777906681601,39.02,80196.14,0.0,-0.14612,0.00011,12.57512]
[1777906681633,39.02,80196.14,0.0,-0.14612,0.00011,12.57512]
[1777906681659,39.02,80196.14,0.0,-0.14612,0.00011,12.57512]
[1777906684747,39.01,80202.58,0.0,-0.14539,0.00011,12.53355]
[1777906686280,39.01,80204.84,0.0,-0.14514,0.00011,12.51937]
[1777906686417,39.01,80204.84,0.0,-0.14514,0.00011,12.51937]
[1777906686502,39.01,80204.84,0.0,-0.14514,0.00011,12.51937]
[1777906686541,39.01,80204.84,0.0,-0.14514,0.00011,12.51937]
[1777906686631,39.01,80204.84,0.0,-0.14514,0.00011,12.51937]
[1777906686656,39.0,80220.4,0.0,-0.14348,0.00011,12.42508]
[1777906687405,39.0,80220.4,0.0,-0.14348,0.00011,12.42508]
[1777906687436,39.0,80220.4,0.0,-0.14348,0.00011,12.42508]
[1777906687547,39.0,80219.83,0.0,-0.14353,0.00011,12.42807]
[1777906688002,39.0,80219.83,0.0,-0.14353,0.00011,12.42807]
[1777906688495,39.0,80219.83,0.0,-0.14353,0.00011,12.42807]
[1777906688584,39.0,80219.83,0.0,-0.14353,0.00011,12.42807]
[1777906688619,39.0,80219.83,0.0,-0.14353,0.00011,12.42807]
[1777906688625,39.0,80226.04,0.0,-0.14287,0.00011,12.39029]
[1777906689280,39.0,80226.04,0.0,-0.14287,0.00011,12.39029]
[1777906689307,39.0,80226.04,0.0,-0.14287,0.00011,12.39029]
[1777906689318,39.0,80226.04,0.0,-0.14287,0.00011,12.39029]
[1777906689409,39.0,80226.04,0.0,-0.14287,0.00011,12.39029]
[1777906689562,39.0,80226.04,0.0,-0.14286,0.00011,12.38991]
[1777906689680,39.0,80226.04,0.0,-0.14286,0.00011,12.38991]
[1777906690681,39.0,80229.39,0.0,-0.1425,0.00011,12.36938]
[1777906690751,39.0,80229.39,0.0,-0.1425,0.00011,12.36938]
[1777906690817,39.0,80229.39,0.0,-0.1425,0.00011,12.36938]
[1777906691576,39.0,80232.42,0.0,-0.14218,0.00011,12.35082]
[1777906694698,39.0,80230.8,0.0,-0.14233,0.00011,12.35926]
[1777906694768,39.0,80230.8,0.0,-0.14233,0.00011,12.35926]
[1777906694776,39.0,80230.8,0.0,-0.14233,0.00011,12.35926]
[1777906695604,38.99,80230.97,0.0,-0.1423,0.00011,12.35779]
[1777906695766,38.99,80230.97,0.0,-0.1423,0.00011,12.35779]
[1777906696023,38.99,80230.97,0.0,-0.1423,0.00011,12.35779]
[1777906696377,38.99,80230.97,0.0,-0.1423,0.00011,12.35779]
[1777906696390,38.99,80230.97,0.0,-0.1423,0.00011,12.35779]
[1777906701647,38.99,80234.21,0.0,-0.14192,0.0001,12.33573]
[1777906703826,38.98,80232.93,0.0,-0.14204,0.0001,12.34256]
[1777906704433,38.98,80232.93,0.0,-0.14204,0.0001,12.34256]
[1777906704539,38.98,80232.93,0.0,-0.14204,0.0001,12.34256]
[1777906704670,38.98,80251.69,0.0,-0.14007,0.0001,12.22925]
[1777906704925,38.98,80251.69,0.0,-0.14007,0.0001,12.22925]
[1777906705677,38.98,80260.54,0.0,-0.13915,0.0001,12.17568]
[1777906706393,38.98,80260.54,0.0,-0.13915,0.0001,12.17568]
[1777906706684,38.98,80265.87,0.0,-0.13859,0.0001,12.14333]
[1777906707802,38.98,80263.17,0.0,-0.13886,0.0001,12.15924]
[1777906712975,38.98,80259.49,0.0,-0.13918,0.0001,12.17477]
[1777906718915,38.97,80266.69,0.0,-0.13841,0.0001,12.1299]
[1777906720220,38.97,80266.55,0.0,-0.13842,0.0001,12.1305]
[1777906725817,38.97,80262.97,0.0,-0.13876,0.0001,12.15032]
[1777906730856,38.96,80259.58,0.0,-0.13909,0.0001,12.16941]
[1777906732324,38.96,80259.58,0.0,-0.13909,0.0001,12.16941]
[1777906732411,38.96,80259.58,0.0,-0.13909,0.0001,12.16941]
[1777906732674,38.96,80259.57,0.0,-0.13908,0.0001,12.16896]
[1777906732771,38.96,80259.57,0.0,-0.13908,0.0001,12.16896]
[1777906732825,38.96,80259.57,0.0,-0.13908,0.0001,12.16896]
[1777906733325,38.96,80246.6,0.0,-0.14043,0.0001,12.24702]
[1777906734224,38.96,80246.6,0.0,-0.14043,0.0001,12.24702]
[1777906734581,38.96,80246.6,0.0,-0.14043,0.0001,12.24702]
[1777906734660,38.96,80235.96,0.0,-0.14153,0.0001,12.31073]
[1777906738512,38.96,80246.26,0.0,-0.14044,0.0001,12.24795]
[1777906739345,38.96,80246.26,0.0,-0.14044,0.0001,12.24795]
[1777906742478,38.96,80239.45,0.0,-0.14115,0.0001,12.28846]
[1777906742579,38.96,80239.45,0.0,-0.14115,0.0001,12.28846]
[1777906742601,38.96,80243.66,0.0,-0.1407,0.0001,12.26291]
[1777906743439,38.96,80258.86,0.0,-0.13911,0.0001,12.171]
[1777906743747,38.96,80258.86,0.0,-0.13911,0.0001,12.171]
[1777906743792,38.96,80258.86,0.0,-0.13911,0.0001,12.171]
[1777906744723,38.95,80261.67,0.0,-0.13882,0.0001,12.15382]
[1777906750484,38.95,80267.22,0.0,-0.13823,0.0001,12.11962]
[1777906751301,38.95,80270.19,0.0,-0.13792,0.0001,12.10157]
[1777906757859,38.95,80263.13,0.0,-0.13863,0.0001,12.14279]
[1777906759794,38.95,80260.16,0.0,-0.13893,0.0001,12.16023]
[1777906759824,38.95,80260.16,0.0,-0.13893,0.0001,12.16023]
[1777906760321,38.95,80260.16,0.0,-0.13893,0.0001,12.16023]
[1777906760509,38.95,80255.82,0.0,-0.13938,0.0001,12.18616]
[1777906761036,38.95,80255.82,0.0,-0.13938,0.0001,12.18616]
[1777906761137,38.95,80255.82,0.0,-0.13938,0.0001,12.18616]
[1777906761428,38.95,80255.82,0.0,-0.13938,0.0001,12.18616]
[1777906761440,38.95,80255.82,0.0,-0.13938,0.0001,12.18616]
[1777906761731,38.95,80234.58,0.0,-0.14158,0.0001,12.31358]
[1777906762450,38.95,80234.58,0.0,-0.14158,0.0001,12.31358]
[1777906762657,38.95,80203.91,0.0,-0.14483,0.00011,12.49858]
[1777906762809,38.95,80203.91,0.0,-0.14483,0.00011,12.49858]
[1777906762977,38.95,80203.91,0.0,-0.14483,0.00011,12.49858]
[1777906763096,38.95,80203.91,0.0,-0.14483,0.00011,12.49858]
[1777906763294,38.95,80203.91,0.0,-0.14483,0.00011,12.49858]
[1777906763462,38.95,80203.91,0.0,-0.14483,0.00011,12.49858]
[1777906763601,38.95,80203.91,0.0,-0.14483,0.00011,12.49858]
[1777906763622,38.95,80203.91,0.0,-0.14483,0.00011,12.49858]
[1777906763702,38.94,80195.59,0.0,-0.1457,0.00011,12.54814]
[1777906763959,38.94,80195.59,0.0,-0.1457,0.00011,12.54814]
[1777906764384,38.94,80195.59,0.0,-0.1457,0.00011,12.54814]
[1777906764532,38.94,80195.59,0.0,-0.1457,0.00011,12.54814]
[1777906764639,38.94,80195.59,0.0,-0.1457,0.00011,12.54814]
[1777906765469,38.94,80201.28,0.0,-0.14509,0.00011,12.51327]
[1777906765503,38.94,80217.12,0.0,-0.1434,0.00011,12.41767]
[1777906766718,38.94,80217.12,0.0,-0.1434,0.00011,12.41767]
[1777906766731,38.94,80199.16,0.0,-0.1453,0.00011,12.52523]
[1777906767294,38.94,80199.16,0.0,-0.1453,0.00011,12.52523]
[1777906767367,38.94,80199.49,0.0,-0.14526,0.00011,12.52324]
[1777906767804,38.94,80199.49,0.0,-0.14526,0.00011,12.52324]
[1777906768489,38.94,80199.73,0.0,-0.14523,0.00011,12.52129]
[1777906770220,38.94,80199.73,0.0,-0.14522,0.00011,12.52079]
[1777906770736,38.93,80194.76,0.0,-0.14573,0.00011,12.54977]
[1777906770842,38.93,80194.76,0.0,-0.14573,0.00011,12.54977]
[1777906771204,38.93,80194.76,0.0,-0.14573,0.00011,12.54977]
[1777906771607,38.93,80233.4,0.0,-0.14158,0.0001,12.31073]
[1777906772648,38.93,80245.18,0.0,-0.14034,0.0001,12.23949]
[1777906772904,38.93,80245.18,0.0,-0.14034,0.0001,12.23949]
[1777906773476,38.93,80245.18,0.0,-0.14034,0.0001,12.23949]
[1777906773577,38.93,80250.48,0.0,-0.13979,0.0001,12.20718]
[1777906775514,38.93,80260.33,0.0,-0.13875,0.0001,12.14725]
[1777906776089,38.93,80260.33,0.0,-0.13875,0.0001,12.14725]
[1777906776136,38.93,80260.33,0.0,-0.13875,0.0001,12.14725]
[1777906776219,38.93,80260.33,0.0,-0.13875,0.0001,12.14725]
[1777906778277,38.93,80264.68,0.0,-0.1383,0.0001,12.12058]
[1777906778308,38.93,80264.68,0.0,-0.1383,0.0001,12.12058]
[1777906778386,38.93,80258.15,0.0,-0.13897,0.0001,12.15989]
[1777906780830,38.93,80254.32,0.0,-0.13936,0.0001,12.18246]
[1777906781760,38.92,80248.82,0.0,-0.13992,0.0001,12.21501]
[1777906781846,38.92,80248.82,0.0,-0.13992,0.0001,12.21501]
[1777906783832,38.92,80237.91,0.0,-0.14105,0.0001,12.28003]
[1777906784666,38.92,80237.91,0.0,-0.14105,0.0001,12.28003]
[1777906784677,38.92,80223.76,0.0,-0.14253,0.00011,12.36519]
[1777906785610,38.92,80214.97,0.0,-0.14346,0.00011,12.41793]
[1777906786153,38.92,80214.97,0.0,-0.14346,0.00011,12.41793]
[1777906786293,38.92,80215.16,0.0,-0.14344,0.00011,12.41678]
[1777906787335,38.92,80215.16,0.0,-0.14344,0.00011,12.41678]
[1777906787354,38.92,80215.16,0.0,-0.14344,0.00011,12.41678]
[1777906787722,38.92,80204.99,0.0,-0.1445,0.00011,12.47737]
[1777906787873,38.92,80204.99,0.0,-0.1445,0.00011,12.47737]
[1777906789240,38.92,80206.92,0.0,-0.1443,0.00011,12.46571]
[1777906789426,38.92,80206.92,0.0,-0.1443,0.00011,12.46571]
[1777906789526,38.92,80208.63,0.0,-0.1441,0.00011,12.45449]
[1777906792335,38.91,80198.46,0.0,-0.14517,0.00011,12.51504]
[1777906797370,38.91,80198.73,0.0,-0.1451,0.00011,12.51099]
[1777906798625,38.91,80198.73,0.0,-0.1451,0.00011,12.51099]
[1777906798643,38.9,80197.66,0.0,-0.1452,0.00011,12.51652]
[1777906798823,38.9,80197.66,0.0,-0.1452,0.00011,12.51652]
[1777906799019,38.9,80197.66,0.0,-0.1452,0.00011,12.51652]
[1777906799384,38.9,80197.53,0.0,-0.14521,0.00011,12.51731]
[1777906799968,38.9,80197.53,0.0,-0.14521,0.00011,12.51731]
[1777906800376,38.9,80197.53,0.0,-0.14521,0.00011,12.51731]
[1777906800501,38.9,80197.53,0.0,-0.14521,0.00011,12.51731]
[1777906800574,38.9,80197.53,0.0,-0.14521,0.00011,12.51731]
[1777906800671,38.9,80193.4,0.0,-0.14564,0.00011,12.5418]
[1777906800970,38.9,80193.4,0.0,-0.14564,0.00011,12.5418]
[1777906801783,38.9,80193.4,0.0,-0.14564,0.00011,12.5418]
[1777906802892,38.9,80199.6,0.0,-0.14496,0.00011,12.50328]
[1777906803240,38.9,80199.6,0.0,-0.14496,0.00011,12.50328]
[1777906803544,38.9,80204.86,0.0,-0.14439,0.00011,12.47104]
[1777906805606,38.9,80216.2,0.0,-0.14318,0.00011,12.40168]
[1777906809145,38.89,80223.12,0.0,-0.14242,0.00011,12.35841]
[1777906809232,38.89,80223.12,0.0,-0.14242,0.00011,12.35841]
[1777906809727,38.89,80223.12,0.0,-0.14242,0.00011,12.35841]
[1777906809812,38.89,80229.8,0.0,-0.14172,0.00011,12.31808]
[1777906811643,38.89,80230.14,0.0,-0.14167,0.00011,12.31552]
[1777906811766,38.89,80247.16,0.0,-0.13988,0.0001,12.21237]
[1777906812728,38.89,80247.16,0.0,-0.13988,0.0001,12.21237]
[1777906812749,38.89,80237.54,0.0,-0.14088,0.0001,12.27005]
[1777906812871,38.89,80237.54,0.0,-0.14088,0.0001,12.27005]
[1777906813811,38.89,80213.91,0.0,-0.14336,0.00011,12.41241]
[1777906814432,38.89,80213.91,0.0,-0.14336,0.00011,12.41241]
[1777906814517,38.89,80213.91,0.0,-0.14336,0.00011,12.412]
[1777906815616,38.89,80213.91,0.0,-0.14336,0.00011,12.412]
[1777906815629,38.89,80206.01,0.0,-0.14419,0.00011,12.45939]
[1777906816267,38.89,80206.01,0.0,-0.14419,0.00011,12.45939]
[1777906816484,38.89,80206.01,0.0,-0.14419,0.00011,12.45939]
[1777906816791,38.89,80206.01,0.0,-0.14419,0.00011,12.45939]
[1777906816546,38.88,80221.77,0.0,-0.14251,0.00011,12.36374]
[1777906817002,38.88,80221.77,0.0,-0.14251,0.00011,12.36374]
[1777906817886,38.88,80222.11,0.0,-0.14247,0.00011,12.36126]
[1777906818546,38.88,80222.11,0.0,-0.14247,0.00011,12.36126]
[1777906818672,38.88,80189.37,0.0,-0.14595,0.00011,12.55864]
[1777906819088,38.88,80189.37,0.0,-0.14595,0.00011,12.55864]
[1777906819701,38.88,80172.57,0.0,-0.14775,0.00011,12.66001]
[1777906820325,38.88,80172.57,0.0,-0.14775,0.00011,12.66001]
[1777906820401,38.88,80172.57,0.0,-0.14775,0.00011,12.66001]
[1777906821084,38.88,80172.57,0.0,-0.14775,0.00011,12.66001]
[1777906821639,38.88,80174.53,0.0,-0.14751,0.00011,12.6463]
[1777906822605,38.88,80174.53,0.0,-0.14751,0.00011,12.6463]
[1777906822701,38.87,80178.62,0.0,-0.14705,0.00011,12.6209]
[1777906823150,38.87,80178.62,0.0,-0.14705,0.00011,12.6209]
[1777906823678,38.87,80178.62,0.0,-0.14705,0.00011,12.6209]
[1777906824721,38.87,80184.89,0.0,-0.14637,0.00011,12.58234]
[1777906826340,38.87,80191.82,0.0,-0.1456,0.00011,12.53927]
[1777906826403,38.87,80191.82,0.0,-0.1456,0.00011,12.53927]
[1777906826612,38.87,80191.82,0.0,-0.1456,0.00011,12.53876]
[1777906827721,38.87,80178.38,0.0,-0.14703,0.00011,12.61954]
[1777906828128,38.87,80178.38,0.0,-0.14703,0.00011,12.61954]
[1777906828141,38.87,80178.38,0.0,-0.14703,0.00011,12.61954]
[1777906828590,38.87,80178.38,0.0,-0.14703,0.00011,12.61954]
[1777906828844,38.87,80178.38,0.0,-0.14703,0.00011,12.61954]
[1777906833266,38.86,80173.52,0.0,-0.14745,0.00011,12.64051]
[1777906833279,38.86,80173.52,0.0,-0.14745,0.00011,12.64051]
[1777906833851,38.86,80173.52,0.0,-0.14745,0.00011,12.64051]
[1777906833659,38.85,80173.88,0.0,-0.1474,0.00011,12.6377]
[1777906834348,38.85,80173.88,0.0,-0.1474,0.00011,12.6377]
[1777906834356,38.85,80173.88,0.0,-0.1474,0.00011,12.6377]
[1777906834391,38.85,80173.88,0.0,-0.1474,0.00011,12.6377]
[1777906834665,38.85,80174.63,0.0,-0.14731,0.00011,12.63255]
[1777906835197,38.85,80174.63,0.0,-0.14731,0.00011,12.63255]
[1777906835250,38.85,80174.63,0.0,-0.14731,0.00011,12.63255]
[1777906835701,38.85,80174.63,0.0,-0.14731,0.00011,12.63255]
[1777906835807,38.84,80184.63,0.0,-0.14614,0.00011,12.56665]
[1777906836070,38.84,80184.63,0.0,-0.14614,0.00011,12.56665]
[1777906836519,38.84,80184.63,0.0,-0.14614,0.00011,12.56665]
[1777906836601,38.84,80184.63,0.0,-0.14614,0.00011,12.56665]
[1777906836683,38.84,80183.87,0.0,-0.14621,0.00011,12.57073]
[1777906836940,38.84,80183.87,0.0,-0.14621,0.00011,12.57073]
[1777906837454,38.84,80183.87,0.0,-0.14621,0.00011,12.57073]
[1777906837465,38.84,80183.87,0.0,-0.14621,0.00011,12.57073]
[1777906837592,38.84,80183.87,0.0,-0.14621,0.00011,12.57073]
[1777906837783,38.83,80191.11,0.0,-0.14543,0.00011,12.52637]
[1777906840714,38.83,80203.35,0.0,-0.1441,0.00011,12.45108]
[1777906844493,38.83,80204.04,0.0,-0.14401,0.00011,12.44579]
[1777906845455,38.83,80204.04,0.0,-0.144,0.00011,12.44545]
[1777906845505,38.83,80204.04,0.0,-0.144,0.00011,12.44545]
[1777906845759,38.83,80204.02,0.0,-0.144,0.00011,12.44522]
[1777906846762,38.82,80220.11,0.0,-0.14228,0.00011,12.34741]
[1777906847700,38.82,80220.11,0.0,-0.14228,0.00011,12.34741]
[1777906847747,38.82,80220.11,0.0,-0.14228,0.00011,12.34741]
[1777906847841,38.82,80220.11,0.0,-0.14228,0.00011,12.34741]
[1777906847776,38.82,80231.32,0.0,-0.14109,0.00011,12.27924]
[1777906848320,38.82,80231.32,0.0,-0.14109,0.00011,12.27924]
[1777906848371,38.82,80231.32,0.0,-0.14109,0.00011,12.27924]
[1777906848858,38.82,80231.32,0.0,-0.14109,0.00011,12.27924]
[1777906849467,38.82,80230.97,0.0,-0.14113,0.00011,12.28099]
[1777906849826,38.82,80218.92,0.0,-0.14239,0.00011,12.35343]
[1777906849954,38.82,80218.92,0.0,-0.14239,0.00011,12.35343]
[1777906850791,38.82,80218.97,0.0,-0.14237,0.00011,12.35266]
[1777906852801,38.82,80207.77,0.0,-0.14355,0.00011,12.4198]
[1777906854262,38.82,80211.16,0.0,-0.14318,0.00011,12.39874]
[1777906854572,38.82,80211.16,0.0,-0.14318,0.00011,12.39874]
[1777906857176,38.81,80220.99,0.0,-0.14212,0.00011,12.338]
[1777906857245,38.81,80220.99,0.0,-0.14212,0.00011,12.338]
[1777906857666,38.81,80220.99,0.0,-0.14212,0.00011,12.338]
[1777906857885,38.81,80229.71,0.0,-0.14119,0.00011,12.2848]
[1777906859227,38.81,80230.03,0.0,-0.14115,0.00011,12.28245]
[1777906859873,38.81,80230.03,0.0,-0.14115,0.00011,12.28245]
[1777906859858,38.81,80231.83,0.0,-0.14096,0.0001,12.27116]
[1777906860861,38.81,80246.57,0.0,-0.13941,0.0001,12.18179]
[1777906863372,38.81,80249.57,0.0,-0.13909,0.0001,12.16315]
[1777906863382,38.81,80249.57,0.0,-0.13909,0.0001,12.16315]
[1777906863483,38.81,80249.57,0.0,-0.13909,0.0001,12.16315]
[1777906864702,38.81,80255.36,0.0,-0.13848,0.0001,12.12796]
[1777906866371,38.81,80262.8,0.0,-0.13771,0.0001,12.08272]
[1777906866497,38.81,80262.8,0.0,-0.13771,0.0001,12.08272]
[1777906866894,38.81,80262.8,0.0,-0.13771,0.0001,12.08272]
[1777906866922,38.81,80262.8,0.0,-0.13771,0.0001,12.08272]
[1777906869899,38.8,80253.59,0.0,-0.13865,0.0001,12.13781]
[1777906869903,38.8,80253.59,0.0,-0.13865,0.0001,12.13781]
[1777906870496,38.8,80253.59,0.0,-0.13865,0.0001,12.13781]
[1777906870806,38.8,80253.59,0.0,-0.13865,0.0001,12.13781]
[1777906870873,38.8,80245.32,0.0,-0.13951,0.0001,12.18728]
[1777906871127,38.8,80245.32,0.0,-0.13951,0.0001,12.18728]
[1777906871438,38.8,80227.29,0.0,-0.14139,0.00011,12.29629]
[1777906872512,38.8,80227.29,0.0,-0.14139,0.00011,12.29629]
[1777906872690,38.8,80227.29,0.0,-0.14139,0.00011,12.29629]
[1777906872791,38.8,80231.98,0.0,-0.14089,0.0001,12.26741]
[1777906873285,38.8,80231.98,0.0,-0.14089,0.0001,12.26741]
[1777906873425,38.8,80231.98,0.0,-0.14089,0.0001,12.26741]
[1777906873715,38.8,80231.98,0.0,-0.14089,0.0001,12.26741]
[1777906875146,38.8,80238.26,0.0,-0.14022,0.0001,12.22862]
[1777906875196,38.8,80238.26,0.0,-0.14022,0.0001,12.22862]
[1777906875296,38.8,80238.26,0.0,-0.14022,0.0001,12.22862]
[1777906875324,38.8,80239.31,0.0,-0.14011,0.0001,12.22227]
[1777906876006,38.8,80239.31,0.0,-0.14011,0.0001,12.22227]
[1777906876850,38.8,80232.41,0.0,-0.14082,0.0001,12.2633]
[1777906877130,38.8,80232.41,0.0,-0.14082,0.0001,12.2633]
[1777906877436,38.8,80232.41,0.0,-0.14082,0.0001,12.2633]
[1777906877642,38.8,80242.04,0.0,-0.13981,0.0001,12.20507]
[1777906878354,38.8,80242.04,0.0,-0.13981,0.0001,12.20507]
[1777906878559,38.8,80258.39,0.0,-0.1381,0.0001,12.10557]
[1777906884083,38.79,80260.77,0.0,-0.13784,0.0001,12.09052]
[1777906889081,38.79,80264.1,0.0,-0.13749,0.0001,12.06966]
[1777906891131,38.79,80263.04,0.0,-0.13759,0.0001,12.07585]
[1777906894769,38.79,80270.52,0.0,-0.13677,0.0001,12.0252]
[1777906895877,38.79,80273.77,0.0,-0.13644,0.0001,12.00547]
[1777906895752,38.79,80283.06,0.0,-0.13548,0.0001,11.94944]
[1777906896754,38.79,80298.37,0.0,-0.13393,0.0001,11.85729]
[1777906897619,38.79,80298.37,0.0,-0.13393,0.0001,11.85729]
[1777906897750,38.79,80304.35,0.0,-0.13332,0.0001,11.82149]
[1777906900640,38.79,80306.63,0.0,-0.13309,0.0001,11.80776]
[1777906900659,38.79,80308.38,0.0,-0.13292,0.0001,11.79725]
[1777906901464,38.79,80308.38,0.0,-0.13292,0.0001,11.79725]
[1777906901675,38.79,80308.0,0.0,-0.13296,0.0001,11.79956]
[1777906907228,38.79,80309.23,0.0,-0.13285,0.0001,11.79323]
[1777906908306,38.79,80309.23,0.0,-0.13285,0.0001,11.79323]
[1777906908393,38.79,80309.23,0.0,-0.13285,0.0001,11.79323]
[1777906908472,38.79,80304.43,0.0,-0.13334,0.0001,11.82237]
[1777906909070,38.79,80304.43,0.0,-0.13334,0.0001,11.82237]
[1777906909243,38.8,80304.43,0.0,-0.13334,0.0001,11.82261]
[1777906910904,38.8,80304.43,0.0,-0.13334,0.0001,11.82261]
[1777906913015,38.8,80310.66,0.0,-0.13273,0.0001,11.78589]
[1777906913536,38.8,80310.66,0.0,-0.13273,0.0001,11.78589]
[1777906914907,38.8,80318.39,0.0,-0.13195,0.0001,11.73969]
[1777906915526,38.8,80323.39,0.0,-0.13145,0.0001,11.70976]
[1777906915671,38.8,80323.39,0.0,-0.13145,0.0001,11.70976]
[1777906915819,38.8,80323.39,0.0,-0.13145,0.0001,11.70976]
[1777906916768,38.8,80317.66,0.0,-0.13203,0.0001,11.74418]
[1777906916941,38.8,80297.14,0.0,-0.13411,0.0001,11.86804]
[1777906917261,38.8,80297.14,0.0,-0.13411,0.0001,11.86804]
[1777906918106,38.8,80296.71,0.0,-0.13415,0.0001,11.87063]
[1777906918334,38.8,80296.71,0.0,-0.13415,0.0001,11.87063]
[1777906918392,38.8,80298.16,0.0,-0.134,0.0001,11.86206]
[1777906919048,38.8,80298.16,0.0,-0.134,0.0001,11.86206]
[1777906919066,38.8,80298.16,0.0,-0.134,0.0001,11.86206]
[1777906919572,38.8,80298.16,0.0,-0.134,0.0001,11.86206]
[1777906919642,38.8,80300.08,0.0,-0.13381,0.0001,11.85065]
[1777906920114,38.8,80300.08,0.0,-0.13381,0.0001,11.85065]
[1777906920179,38.8,80300.08,0.0,-0.13381,0.0001,11.85065]
[1777906920656,38.8,80307.42,0.0,-0.13307,0.0001,11.80665]
[1777906920999,38.8,80307.42,0.0,-0.13307,0.0001,11.80665]
[1777906921087,38.8,80307.42,0.0,-0.13307,0.0001,11.80665]
[1777906921103,38.8,80307.42,0.0,-0.13307,0.0001,11.80665]
[1777906921518,38.8,80307.42,0.0,-0.13307,0.0001,11.80665]
[1777906921926,38.8,80307.42,0.0,-0.13307,0.0001,11.80665]
[1777906921680,38.8,80294.33,0.0,-0.13441,0.0001,11.88583]
[1777906922199,38.8,80294.33,0.0,-0.13441,0.0001,11.88583]
[1777906922749,38.8,80294.33,0.0,-0.13441,0.0001,11.88583]
[1777906923389,38.8,80297.64,0.0,-0.13407,0.0001,11.86603]
[1777906923908,38.8,80297.64,0.0,-0.13407,0.0001,11.86603]
[1777906923544,38.8,80300.04,0.0,-0.13383,0.0001,11.85158]
[1777906925074,38.8,80299.57,0.0,-0.13388,0.0001,11.85447]
[1777906925119,38.8,80299.57,0.0,-0.13388,0.0001,11.85447]
[1777906925287,38.8,80299.57,0.0,-0.13388,0.0001,11.85447]
[1777906925382,38.8,80299.57,0.0,-0.13388,0.0001,11.85447]
[1777906925502,38.8,80299.57,0.0,-0.13388,0.0001,11.85447]
[1777906926339,38.8,80303.0,0.0,-0.13353,0.0001,11.834]
[1777906926432,38.8,80296.26,0.0,-0.13422,0.0001,11.87456]
[1777906928607,38.8,80292.77,0.0,-0.13458,0.0001,11.89591]
[1777906928637,38.8,80292.77,0.0,-0.13458,0.0001,11.89591]
[1777906928700,38.8,80294.94,0.0,-0.13436,0.0001,11.88296]
[1777906930615,38.8,80294.94,0.0,-0.13436,0.0001,11.88296]
[1777906930665,38.8,80307.5,0.0,-0.13309,0.0001,11.80771]
[1777906932500,38.8,80307.88,0.0,-0.13305,0.0001,11.80543]
[1777906932508,38.8,80307.88,0.0,-0.13305,0.0001,11.80543]
[1777906933080,38.8,80307.88,0.0,-0.13305,0.0001,11.80543]
[1777906933367,38.8,80316.49,0.0,-0.13219,0.0001,11.75366]
[1777906933441,38.8,80316.49,0.0,-0.13219,0.0001,11.75366]
[1777906933895,38.8,80316.49,0.0,-0.13219,0.0001,11.75366]
[1777906933901,38.81,80309.79,0.0,-0.13286,0.0001,11.79424]
[1777906934015,38.81,80309.79,0.0,-0.13286,0.0001,11.79424]
[1777906935155,38.81,80309.79,0.0,-0.13287,0.0001,11.79456]
[1777906935177,38.81,80309.79,0.0,-0.13287,0.0001,11.79456]
[1777906935428,38.81,80309.29,0.0,-0.13292,0.0001,11.79756]
[1777906936865,38.81,80309.29,0.0,-0.13292,0.0001,11.79756]
[1777906938552,38.81,80305.99,0.0,-0.13326,0.0001,11.81813]
[1777906938758,38.81,80305.99,0.0,-0.13326,0.0001,11.81813]
[1777906938931,38.81,80305.99,0.0,-0.13326,0.0001,11.81813]
[1777906939369,38.81,80302.01,0.0,-0.13367,0.0001,11.84207]
[1777906939446,38.81,80302.01,0.0,-0.13367,0.0001,11.84207]
[1777906939534,38.81,80321.05,0.0,-0.13175,0.0001,11.72784]
[1777906940682,38.81,80321.05,0.0,-0.13175,0.0001,11.72784]
[1777906940696,38.81,80321.05,0.0,-0.13175,0.0001,11.72784]
[1777906940756,38.81,80328.86,0.0,-0.13097,0.0001,11.68095]
[1777906942228,38.81,80328.86,0.0,-0.13098,0.0001,11.68123]
[1777906942801,38.81,80328.86,0.0,-0.13098,0.0001,11.68123]
[1777906942802,38.81,80341.67,0.0,-0.12971,0.0001,11.60475]
[1777906944697,38.81,80341.67,0.0,-0.12971,0.0001,11.60475]
[1777906945771,38.81,80339.73,0.0,-0.12991,0.0001,11.61687]
[1777906946017,38.81,80339.73,0.0,-0.12991,0.0001,11.61687]
[1777906946392,38.81,80341.62,0.0,-0.12973,0.0001,11.60578]
[1777906946444,38.81,80341.62,0.0,-0.12973,0.0001,11.60578]
[1777906946499,38.81,80341.62,0.0,-0.12973,0.0001,11.60578]
[1777906946529,38.81,80341.62,0.0,-0.12973,0.0001,11.60578]
[1777906947827,38.81,80336.82,0.0,-0.13021,0.0001,11.63481]
[1777906947866,38.81,80336.82,0.0,-0.13021,0.0001,11.63481]
[1777906947878,38.81,80336.82,0.0,-0.13021,0.0001,11.63481]
[1777906947895,38.81,80336.82,0.0,-0.13021,0.0001,11.63481]
[1777906948212,38.81,80334.93,0.0,-0.1304,0.0001,11.64661]
[1777906949649,38.81,80334.93,0.0,-0.1304,0.0001,11.64661]
[1777906949651,38.82,80337.04,0.0,-0.13021,0.0001,11.63486]
[1777906950100,38.82,80337.04,0.0,-0.13021,0.0001,11.63486]
[1777906950136,38.82,80337.04,0.0,-0.13021,0.0001,11.63486]
[1777906951960,38.82,80337.04,0.0,-0.13021,0.0001,11.63486]
[1777906951983,38.82,80337.04,0.0,-0.13021,0.0001,11.63486]
[1777906953824,38.82,80330.25,0.0,-0.13086,0.0001,11.67158]
[1777906954051,38.82,80327.77,0.0,-0.13111,0.0001,11.68685]
[1777906957473,38.82,80328.63,0.0,-0.13104,0.0001,11.68287]
[1777906957790,38.82,80328.63,0.0,-0.13104,0.0001,11.68287]
[1777906959542,38.83,80336.05,0.0,-0.13031,0.0001,11.63882]
[1777906959618,38.83,80325.35,0.0,-0.13139,0.0001,11.70382]
[1777906960816,38.83,80325.35,0.0,-0.13139,0.0001,11.70382]
[1777906961768,38.83,80328.97,0.0,-0.13104,0.0001,11.68249]
[1777906967672,38.84,80332.49,0.0,-0.13073,0.0001,11.66421]
[1777906968140,38.84,80332.49,0.0,-0.13073,0.0001,11.66421]
[1777906969636,38.84,80329.42,0.0,-0.13104,0.0001,11.683]
[1777906970916,38.84,80328.81,0.0,-0.13111,0.0001,11.68703]
[1777906971296,38.84,80329.07,0.0,-0.13109,0.0001,11.68585]
[1777906971307,38.84,80329.07,0.0,-0.13109,0.0001,11.68585]
[1777906971379,38.84,80329.07,0.0,-0.13109,0.0001,11.68585]
[1777906971507,38.84,80329.07,0.0,-0.13109,0.0001,11.68585]
[1777906971541,38.84,80329.07,0.0,-0.13109,0.0001,11.68585]
[1777906971770,38.84,80329.07,0.0,-0.13109,0.0001,11.68585]
[1777906971813,38.84,80313.79,0.0,-0.13263,0.0001,11.77793]
[1777906972237,38.84,80313.79,0.0,-0.13263,0.0001,11.77793]
[1777906972280,38.84,80313.79,0.0,-0.13263,0.0001,11.77793]
[1777906973047,38.84,80313.79,0.0,-0.13263,0.0001,11.77818]
[1777906973061,38.84,80313.79,0.0,-0.13263,0.0001,11.77818]
[1777906973715,38.84,80298.78,0.0,-0.13415,0.0001,11.86849]
[1777906976942,38.84,80296.54,0.0,-0.13438,0.0001,11.88218]
[1777906977125,38.84,80296.88,0.0,-0.13435,0.0001,11.88024]
[1777906977173,38.84,80296.88,0.0,-0.13435,0.0001,11.88024]
[1777906979475,38.84,80294.37,0.0,-0.1346,0.0001,11.89552]
[1777906979500,38.84,80294.37,0.0,-0.1346,0.0001,11.89552]
[1777906979636,38.84,80294.37,0.0,-0.1346,0.0001,11.89552]
[1777906979766,38.84,80295.19,0.0,-0.13452,0.0001,11.89067]
[1777906980494,38.84,80295.19,0.0,-0.13452,0.0001,11.89067]
[1777906980770,38.84,80308.96,0.0,-0.13313,0.0001,11.80808]
[1777906981573,38.84,80308.96,0.0,-0.13313,0.0001,11.80808]
[1777906981833,38.84,80308.96,0.0,-0.13313,0.0001,11.80808]
[1777906981997,38.85,80331.63,0.0,-0.13087,0.0001,11.67236]
[1777906982157,38.85,80331.63,0.0,-0.13087,0.0001,11.67236]
[1777906982189,38.85,80331.63,0.0,-0.13087,0.0001,11.67236]
[1777906982285,38.85,80331.63,0.0,-0.13087,0.0001,11.67236]
[1777906982302,38.85,80331.63,0.0,-0.13087,0.0001,11.67236]
[1777906982371,38.85,80331.63,0.0,-0.13087,0.0001,11.67236]
[1777906982799,38.85,80331.63,0.0,-0.13087,0.0001,11.67236]
[1777906982941,38.85,80331.63,0.0,-0.13087,0.0001,11.67236]
[1777906982999,38.85,80345.13,0.0,-0.12953,0.0001,11.59161]
[1777906983617,38.85,80345.13,0.0,-0.12953,0.0001,11.59161]
[1777906984049,38.85,80345.13,0.0,-0.12953,0.0001,11.59161]
[1777906984199,38.85,80344.94,0.0,-0.12955,0.0001,11.59299]
[1777906984390,38.85,80344.94,0.0,-0.12955,0.0001,11.59299]
[1777906984487,38.85,80344.94,0.0,-0.12955,0.0001,11.59299]
[1777906984809,38.85,80332.64,0.0,-0.13077,0.0001,11.6668]
[1777906985371,38.85,80332.64,0.0,-0.13077,0.0001,11.6668]
[1777906985824,38.85,80332.64,0.0,-0.13077,0.0001,11.6668]
[1777906985959,38.85,80332.64,0.0,-0.13077,0.0001,11.6668]
[1777906985984,38.85,80332.64,0.0,-0.13077,0.0001,11.6668]
[1777906985995,38.85,80315.36,0.0,-0.1325,0.0001,11.77048]
[1777906986646,38.85,80315.36,0.0,-0.1325,0.0001,11.77048]
[1777906986831,38.85,80315.36,0.0,-0.13251,0.0001,11.77072]
[1777906988215,38.85,80312.07,0.0,-0.13284,0.0001,11.7907]
[1777906988655,38.85,80312.07,0.0,-0.13284,0.0001,11.7907]
[1777906993207,38.85,80311.89,0.0,-0.13288,0.0001,11.79287]
[1777906993881,38.85,80311.87,0.0,-0.13288,0.0001,11.79321]
[1777906994904,38.85,80311.87,0.0,-0.13288,0.0001,11.79321]
[1777906996904,38.85,80307.62,0.0,-0.13332,0.0001,11.81911]
[1777907000633,38.85,80312.58,0.0,-0.13283,0.0001,11.79013]
[1777907002081,38.86,80312.74,0.0,-0.13282,0.0001,11.7894]
[1777907003061,38.86,80305.99,0.0,-0.1335,0.0001,11.83012]
[1777907004146,38.86,80302.25,0.0,-0.13388,0.0001,11.85287]
[1777907004470,38.86,80302.25,0.0,-0.13388,0.0001,11.85287]
[1777907004566,38.86,80302.25,0.0,-0.13388,0.0001,11.85287]
[1777907005055,38.86,80285.14,0.0,-0.13562,0.0001,11.95589]
[1777907005143,38.86,80285.14,0.0,-0.13562,0.0001,11.95589]
[1777907005237,38.86,80285.14,0.0,-0.13562,0.0001,11.95589]
[1777907005315,38.86,80285.14,0.0,-0.13562,0.0001,11.95589]
[1777907005384,38.86,80285.14,0.0,-0.13562,0.0001,11.95589]
[1777907005788,38.86,80285.14,0.0,-0.13562,0.0001,11.95589]
[1777907005922,38.86,80285.14,0.0,-0.13562,0.0001,11.95589]
[1777907006024,38.86,80254.31,0.0,-0.1388,0.0001,12.14163]
[1777907006119,38.86,80254.31,0.0,-0.1388,0.0001,12.14163]
[1777907006322,38.86,80254.31,0.0,-0.1388,0.0001,12.14163]
[1777907006975,38.86,80254.31,0.0,-0.1388,0.0001,12.14163]
[1777907007055,38.86,80249.56,0.0,-0.13929,0.0001,12.17025]
[1777907007661,38.86,80249.56,0.0,-0.13929,0.0001,12.17025]
[1777907007716,38.86,80249.56,0.0,-0.13929,0.0001,12.17025]
[1777907007987,38.86,80249.22,0.0,-0.13933,0.0001,12.17223]
[1777907008120,38.86,80249.22,0.0,-0.13933,0.0001,12.17223]
[1777907008170,38.86,80249.22,0.0,-0.13933,0.0001,12.17223]
[1777907008202,38.86,80249.22,0.0,-0.13933,0.0001,12.17223]
[1777907008370,38.86,80249.22,0.0,-0.13933,0.0001,12.17223]
[1777907008456,38.86,80249.22,0.0,-0.13933,0.0001,12.17223]
[1777907010501,38.86,80241.87,0.0,-0.14008,0.0001,12.21613]
[1777907016044,38.85,80235.54,0.0,-0.14068,0.0001,12.24804]
[1777907017051,38.85,80247.89,0.0,-0.13939,0.0001,12.17315]
[1777907018454,38.85,80250.17,0.0,-0.13915,0.0001,12.15933]
[1777907021851,38.85,80253.55,0.0,-0.13879,0.0001,12.13852]
[1777907021879,38.85,80253.55,0.0,-0.13879,0.0001,12.13852]
[1777907022086,38.85,80256.5,0.0,-0.13848,0.0001,12.12049]
[1777907022277,38.85,80256.5,0.0,-0.13848,0.0001,12.12049]
[1777907023066,38.85,80256.5,0.0,-0.13848,0.0001,12.12049]
[1777907023368,38.85,80264.17,0.0,-0.13768,0.0001,12.07403]
[1777907023488,38.85,80264.17,0.0,-0.13768,0.0001,12.07403]
[1777907024100,38.85,80264.17,0.0,-0.13768,0.0001,12.07386]
[1777907024270,38.85,80264.17,0.0,-0.13768,0.0001,12.07386]
[1777907024625,38.85,80264.17,0.0,-0.13768,0.0001,12.07386]
[1777907026114,38.85,80254.95,0.0,-0.13863,0.0001,12.12925]
[1777907029252,38.85,80256.19,0.0,-0.1385,0.0001,12.12178]
[1777907029954,38.85,80244.64,0.0,-0.1397,0.0001,12.19136]
[1777907030637,38.85,80232.06,0.0,-0.14102,0.0001,12.26733]
[1777907031644,38.85,80232.06,0.0,-0.14102,0.0001,12.26733]
[1777907031702,38.85,80231.41,0.0,-0.14108,0.00011,12.27105]
[1777907033397,38.85,80229.15,0.0,-0.14132,0.00011,12.28451]
[1777907034621,38.85,80227.05,0.0,-0.14153,0.00011,12.29672]
[1777907034675,38.85,80218.01,0.0,-0.14248,0.00011,12.35136]
[1777907036689,38.84,80218.01,0.0,-0.14248,0.00011,12.35104]
[1777907038317,38.84,80213.99,0.0,-0.14289,0.00011,12.37428]
[1777907040050,38.84,80212.59,0.0,-0.14303,0.00011,12.38275]
[1777907040401,38.84,80211.77,0.0,-0.14311,0.00011,12.38696]
[1777907040882,38.84,80211.77,0.0,-0.14311,0.00011,12.38696]
[1777907040996,38.84,80211.77,0.0,-0.14311,0.00011,12.38696]
[1777907041058,38.84,80211.77,0.0,-0.14311,0.00011,12.38696]
[1777907041093,38.84,80233.69,0.0,-0.1408,0.0001,12.25445]
[1777907041750,38.84,80256.47,0.0,-0.13841,0.0001,12.11647]
[1777907044835,38.84,80260.19,0.0,-0.13802,0.0001,12.09356]
[1777907044865,38.84,80260.19,0.0,-0.13802,0.0001,12.09356]
[1777907044981,38.84,80260.19,0.0,-0.13802,0.0001,12.09356]
[1777907045040,38.84,80263.34,0.0,-0.13769,0.0001,12.07415]
[1777907046840,38.83,80257.81,0.0,-0.13825,0.0001,12.10725]
[1777907049451,38.83,80248.95,0.0,-0.13917,0.0001,12.16033]
[1777907049631,38.83,80248.95,0.0,-0.13917,0.0001,12.16033]
[1777907050040,38.83,80239.59,0.0,-0.14014,0.0001,12.21639]
[1777907051435,38.83,80239.59,0.0,-0.14014,0.0001,12.21639]
[1777907051505,38.83,80239.59,0.0,-0.14014,0.0001,12.21639]
[1777907051917,38.83,80227.63,0.0,-0.14139,0.00011,12.28841]
[1777907053043,38.83,80211.41,0.0,-0.14309,0.00011,12.38588]
[1777907057352,38.83,80200.16,0.0,-0.14426,0.00011,12.4523]
[1777907058325,38.83,80200.16,0.0,-0.14426,0.00011,12.4523]
[1777907058997,38.82,80193.01,0.0,-0.14501,0.00011,12.49468]
[1777907059630,38.82,80193.01,0.0,-0.14501,0.00011,12.49468]
[1777907060109,38.82,80191.2,0.0,-0.14519,0.00011,12.50515]
[1777907060400,38.82,80191.2,0.0,-0.14519,0.00011,12.50515]
[1777907061061,38.82,80191.2,0.0,-0.14519,0.00011,12.50515]
[1777907061159,38.82,80190.54,0.0,-0.14525,0.00011,12.50865]
[1777907061830,38.82,80190.54,0.0,-0.14525,0.00011,12.50865]
[1777907062054,38.82,80190.54,0.0,-0.14525,0.00011,12.50865]
[1777907062710,38.82,80183.74,0.0,-0.14598,0.00011,12.54934]
[1777907062990,38.82,80183.74,0.0,-0.14598,0.00011,12.54934]
[1777907063082,38.82,80174.66,0.0,-0.14695,0.00011,12.60382]
[1777907063419,38.82,80174.66,0.0,-0.14695,0.00011,12.60382]
[1777907064639,38.82,80170.88,0.0,-0.14736,0.00011,12.62674]
[1777907069821,38.79,80167.49,0.0,-0.14756,0.00011,12.63804]
[1777907071157,38.79,80167.31,0.0,-0.14758,0.00011,12.63913]
[1777907073951,38.75,80172.33,0.0,-0.14676,0.00011,12.59013]
[1777907074429,38.72,80172.42,0.0,-0.14655,0.00011,12.578]
[1777907080109,38.65,80171.67,0.0,-0.14624,0.00011,12.56004]
[1777907081181,38.63,80173.53,0.0,-0.14586,0.00011,12.53828]
[1777907084538,38.58,80166.76,0.0,-0.14632,0.00011,12.56416]
[1777907089281,38.5,80167.26,0.0,-0.14577,0.00011,12.53204]
[1777907089426,38.5,80167.26,0.0,-0.14577,0.00011,12.53204]
[1777907089599,38.5,80156.75,0.0,-0.14691,0.00011,12.59627]
[1777907091983,38.49,80151.18,0.0,-0.14743,0.00011,12.62561]
[1777907092030,38.49,80151.18,0.0,-0.14743,0.00011,12.62561]
[1777907092126,38.47,80149.06,0.0,-0.14757,0.00011,12.6328]
[1777907093093,38.47,80149.06,0.0,-0.14757,0.00011,12.6328]
[1777907093117,38.47,80135.71,0.0,-0.14903,0.00011,12.71413]
[1777907093815,38.47,80135.71,0.0,-0.14903,0.00011,12.71413]
[1777907094171,38.47,80119.89,0.0,-0.15077,0.00011,12.81052]
[1777907094541,38.47,80119.89,0.0,-0.15077,0.00011,12.81052]
[1777907095162,38.46,80117.01,0.0,-0.15108,0.00011,12.82755]
[1777907095882,38.46,80117.01,0.0,-0.15108,0.00011,12.82755]
[1777907095890,38.46,80116.61,0.0,-0.15112,0.00011,12.83]
[1777907096539,38.46,80116.61,0.0,-0.15112,0.00011,12.83]
[1777907096657,38.46,80116.61,0.0,-0.15112,0.00011,12.83]
[1777907096836,38.46,80105.74,0.0,-0.15232,0.00011,12.89596]
[1777907098403,38.46,80097.59,0.0,-0.15323,0.00011,12.94527]
[1777907098436,38.46,80097.59,0.0,-0.15323,0.00011,12.94527]
[1777907098454,38.46,80097.59,0.0,-0.15323,0.00011,12.94527]
[1777907101571,38.42,80085.47,0.0,-0.15436,0.00011,13.00657]
[1777907101932,38.42,80085.47,0.0,-0.15436,0.00011,13.00657]
[1777907102139,38.42,80085.47,0.0,-0.15436,0.00011,13.00657]
[1777907101990,38.38,80078.05,0.0,-0.15495,0.00011,13.03831]
[1777907102243,38.38,80078.05,0.0,-0.15495,0.00011,13.03831]
[1777907102606,38.38,80078.05,0.0,-0.15495,0.00011,13.03831]
[1777907102707,38.38,80081.14,0.0,-0.1546,0.00011,13.01934]
[1777907103952,38.38,80081.14,0.0,-0.1546,0.00011,13.01934]
[1777907104008,38.34,80078.49,0.0,-0.15465,0.00011,13.02177]
[1777907104408,38.34,80078.49,0.0,-0.15465,0.00011,13.02177]
[1777907105645,38.34,80072.25,0.0,-0.15536,0.00011,13.06013]
[1777907106181,38.3,80076.19,0.0,-0.15466,0.00011,13.02179]
[1777907107061,38.3,80076.19,0.0,-0.15466,0.00011,13.02179]
[1777907107083,38.28,80086.37,0.0,-0.15338,0.00011,12.95234]
[1777907112455,38.21,80080.03,0.0,-0.15368,0.00011,12.96798]
[1777907113384,38.2,80080.75,0.0,-0.15349,0.00011,12.95759]
[1777907114079,38.16,80074.23,0.0,-0.15403,0.00011,12.9862]
[1777907116996,38.14,80072.02,0.0,-0.15417,0.00011,12.99376]
[1777907117095,38.12,80059.27,0.0,-0.15544,0.00011,13.06253]
[1777907117695,38.12,80059.27,0.0,-0.15544,0.00011,13.06253]
[1777907117739,38.12,80059.27,0.0,-0.15544,0.00011,13.06253]
[1777907117809,38.12,80059.27,0.0,-0.15544,0.00011,13.06253]
[1777907117959,38.12,80059.27,0.0,-0.15544,0.00011,13.06253]
[1777907118491,38.12,80059.27,0.0,-0.15544,0.00011,13.06253]
[1777907119838,38.09,80071.92,0.0,-0.15384,0.00011,12.97558]
[1777907120647,38.09,80071.92,0.0,-0.15384,0.00011,12.97558]
[1777907120778,38.09,80071.92,0.0,-0.15384,0.00011,12.97558]
[1777907121085,38.09,80071.92,0.0,-0.15384,0.00011,12.97558]
[1777907121099,38.09,80064.81,0.0,-0.15465,0.00011,13.01945]
[1777907121975,38.09,80064.81,0.0,-0.15465,0.00011,13.01945]
[1777907122157,38.09,80058.78,0.0,-0.15533,0.00011,13.05651]
[1777907124884,38.09,80051.14,0.0,-0.15621,0.00011,13.10378]
[1777907125121,38.09,80050.32,0.0,-0.1563,0.00011,13.10877]
[1777907126241,38.08,80055.8,0.0,-0.15562,0.00011,13.07172]
[1777907126909,38.08,80055.8,0.0,-0.15562,0.00011,13.07172]
[1777907126963,38.08,80065.28,0.0,-0.15453,0.00011,13.01304]
[1777907127714,38.08,80065.28,0.0,-0.15453,0.00011,13.01304]
[1777907127768,38.08,80065.28,0.0,-0.15453,0.00011,13.01304]
[1777907128274,38.07,80065.11,0.0,-0.15449,0.00011,13.01086]
[1777907128938,38.07,80060.38,0.0,-0.15503,0.00011,13.03979]
[1777907130610,38.07,80053.76,0.0,-0.15579,0.00011,13.08076]
[1777907130928,38.07,80053.76,0.0,-0.15579,0.00011,13.08076]
[1777907130941,38.07,80053.76,0.0,-0.15579,0.00011,13.08076]
[1777907130969,38.06,80056.7,0.0,-0.1554,0.00011,13.05972]
[1777907131402,38.06,80056.7,0.0,-0.1554,0.00011,13.05972]
[1777907131756,38.06,80056.7,0.0,-0.1554,0.00011,13.05972]
[1777907132488,38.06,80056.7,0.0,-0.15534,0.00011,13.05398]
[1777907133025,38.06,80072.69,0.0,-0.15351,0.00011,12.95458]
[1777907133300,38.06,80072.69,0.0,-0.15351,0.00011,12.95458]
[1777907134191,38.05,80083.37,0.0,-0.15225,0.00011,12.88555]
[1777907136029,38.04,80089.26,0.0,-0.15155,0.00011,12.84707]
[1777907136051,38.04,80107.27,0.0,-0.1495,0.00011,12.73404]
[1777907136475,38.04,80107.27,0.0,-0.1495,0.00011,12.73404]
[1777907137007,38.04,80107.27,0.0,-0.1495,0.00011,12.73404]
[1777907137180,38.04,80126.03,0.0,-0.14738,0.00011,12.61613]
[1777907137560,38.04,80126.03,0.0,-0.14738,0.00011,12.61613]
[1777907137752,38.04,80126.03,0.0,-0.14738,0.00011,12.61613]
[1777907138037,38.04,80135.49,0.0,-0.14634,0.00011,12.55751]
[1777907138277,38.04,80135.49,0.0,-0.14634,0.00011,12.55751]
[1777907138937,38.04,80135.49,0.0,-0.14634,0.00011,12.55751]
[1777907142400,38.04,80130.7,0.0,-0.14688,0.00011,12.58781]
[1777907143173,38.04,80141.37,0.0,-0.1457,0.00011,12.52179]
[1777907145222,38.04,80142.64,0.0,-0.14556,0.00011,12.51398]
[1777907145233,38.04,80142.64,0.0,-0.14556,0.00011,12.51398]
[1777907145845,38.04,80142.64,0.0,-0.14557,0.00011,12.51404]
[1777907146067,38.04,80142.44,0.0,-0.14559,0.00011,12.51532]
[1777907147203,38.04,80142.44,0.0,-0.14559,0.00011,12.51532]
[1777907147163,38.04,80130.01,0.0,-0.14696,0.00011,12.59248]
[1777907148081,38.04,80130.01,0.0,-0.14696,0.00011,12.59266]
[1777907152785,38.04,80133.08,0.0,-0.14664,0.00011,12.57436]
[1777907152810,38.04,80133.08,0.0,-0.14664,0.00011,12.57436]
[1777907153117,38.04,80131.87,0.0,-0.14677,0.00011,12.58203]
[1777907154050,38.04,80131.87,0.0,-0.14677,0.00011,12.58203]
[1777907154151,38.04,80141.4,0.0,-0.14573,0.00011,12.52329]
[1777907157144,38.04,80139.9,0.0,-0.1459,0.00011,12.53311]
[1777907157212,38.04,80143.13,0.0,-0.14555,0.00011,12.51341]
[1777907158109,38.04,80143.13,0.0,-0.14555,0.00011,12.51341]
[1777907158169,38.04,80143.13,0.0,-0.14555,0.00011,12.51341]
[1777907158202,38.04,80158.66,0.0,-0.14386,0.00011,12.41746]
[1777907160227,38.04,80158.66,0.0,-0.14386,0.00011,12.41767]
[1777907160271,38.05,80163.58,0.0,-0.14333,0.00011,12.38752]
[1777907162284,38.05,80173.32,0.0,-0.14228,0.00011,12.3276]
[1777907163037,38.05,80173.32,0.0,-0.14228,0.00011,12.3276]
[1777907163189,38.05,80172.93,0.0,-0.14233,0.00011,12.33065]
[1777907163811,38.05,80172.93,0.0,-0.14233,0.00011,12.33065]
[1777907164199,38.05,80155.8,0.0,-0.1442,0.00011,12.43674]
[1777907164397,38.05,80155.8,0.0,-0.1442,0.00011,12.43674]
[1777907164625,38.05,80155.8,0.0,-0.1442,0.00011,12.43674]
[1777907164798,38.05,80155.8,0.0,-0.1442,0.00011,12.43674]
[1777907164925,38.05,80155.8,0.0,-0.1442,0.00011,12.43674]
[1777907165223,38.05,80138.38,0.0,-0.14611,0.00011,12.54486]
[1777907165516,38.05,80138.38,0.0,-0.14611,0.00011,12.54486]
[1777907165856,38.05,80138.38,0.0,-0.14611,0.00011,12.54486]
[1777907166214,38.05,80138.14,0.0,-0.14614,0.00011,12.54669]
[1777907167218,38.05,80120.94,0.0,-0.14804,0.00011,12.65311]
[1777907168250,38.05,80120.94,0.0,-0.14804,0.00011,12.65311]
[1777907168281,38.05,80110.04,0.0,-0.14926,0.00011,12.72106]
[1777907171420,38.05,80114.14,0.0,-0.14882,0.00011,12.69636]
[1777907171686,38.05,80114.14,0.0,-0.14882,0.00011,12.69636]
[1777907171741,38.05,80114.14,0.0,-0.14882,0.00011,12.69636]
[1777907171931,38.05,80114.14,0.0,-0.14882,0.00011,12.69636]
[1777907172254,38.05,80115.7,0.0,-0.14865,0.00011,12.6867]
[1777907172422,38.05,80115.7,0.0,-0.14865,0.00011,12.6867]
[1777907172521,38.05,80115.7,0.0,-0.14865,0.00011,12.6867]
[1777907173104,38.05,80115.7,0.0,-0.14865,0.00011,12.6867]
[1777907173119,38.05,80115.7,0.0,-0.14865,0.00011,12.6867]
[1777907173171,38.05,80115.7,0.0,-0.14865,0.00011,12.6867]
[1777907173260,38.06,80132.78,0.0,-0.14677,0.00011,12.58168]
[1777907173356,38.06,80132.78,0.0,-0.14677,0.00011,12.58168]
[1777907173487,38.06,80132.78,0.0,-0.14677,0.00011,12.58168]
[1777907173524,38.06,80132.78,0.0,-0.14677,0.00011,12.58168]
[1777907173860,38.06,80132.78,0.0,-0.14677,0.00011,12.58168]
[1777907174250,38.06,80132.78,0.0,-0.14677,0.00011,12.58168]
[1777907174270,38.06,80132.62,0.0,-0.14679,0.00011,12.58308]
[1777907175274,38.06,80108.59,0.0,-0.14946,0.00011,12.732]
[1777907176335,38.06,80101.11,0.0,-0.1503,0.00011,12.77845]
[1777907176370,38.06,80101.11,0.0,-0.1503,0.00011,12.77845]
[1777907176440,38.06,80101.11,0.0,-0.1503,0.00011,12.77845]
[1777907177116,38.06,80101.11,0.0,-0.1503,0.00011,12.77845]
[1777907177288,38.06,80104.49,0.0,-0.14992,0.00011,12.75771]
[1777907179175,38.06,80104.98,0.0,-0.14987,0.00011,12.75485]
[1777907180011,38.06,80104.84,0.0,-0.14989,0.00011,12.75589]
[1777907180872,38.06,80105.28,0.0,-0.14985,0.00011,12.75333]
[1777907186350,38.06,80114.09,0.0,-0.14888,0.00011,12.70002]
[1777907188956,38.06,80112.94,0.0,-0.14902,0.00011,12.70735]
[1777907190659,38.07,80114.93,0.0,-0.1488,0.00011,12.69548]
[1777907191939,38.07,80112.35,0.0,-0.14905,0.00011,12.70652]
[1777907192267,38.07,80114.79,0.0,-0.14878,0.00011,12.69165]
[1777907192551,38.07,80114.79,0.0,-0.14878,0.00011,12.69165]
[1777907193766,38.07,80121.65,0.0,-0.14802,0.00011,12.64921]
[1777907193825,38.07,80121.65,0.0,-0.14802,0.00011,12.64921]
[1777907193826,38.07,80119.33,0.0,-0.14829,0.00011,12.66412]
[1777907195771,38.07,80119.33,0.0,-0.14829,0.00011,12.66412]
[1777907197281,38.07,80117.94,0.0,-0.14845,0.00011,12.67322]
[1777907197293,38.07,80121.46,0.0,-0.14806,0.00011,12.65174]
[1777907197876,38.07,80121.46,0.0,-0.14806,0.00011,12.65174]
[1777907197992,38.07,80121.46,0.0,-0.14806,0.00011,12.65174]
[1777907198196,38.07,80128.59,0.0,-0.14728,0.00011,12.60799]
[1777907198719,38.07,80142.37,0.0,-0.14576,0.00011,12.5228]
[1777907199921,38.07,80142.37,0.0,-0.14576,0.00011,12.5228]
[1777907200315,38.07,80149.46,0.0,-0.145,0.00011,12.47956]
[1777907200632,38.07,80149.46,0.0,-0.145,0.00011,12.47956]
[1777907200695,38.07,80149.46,0.0,-0.145,0.00011,12.47956]
[1777907200789,38.07,80149.46,0.0,-0.145,0.00011,12.47956]
[1777907201249,38.07,80154.87,0.0,-0.14441,0.00011,12.44626]
[1777907202023,38.07,80167.79,0.0,-0.14301,0.00011,12.36672]
[1777907202535,38.07,80167.79,0.0,-0.14301,0.00011,12.36672]
[1777907202553,38.07,80167.79,0.0,-0.14301,0.00011,12.36672]
[1777907203299,38.08,80169.71,0.0,-0.1428,0.00011,12.35513]
[1777907203731,38.08,80169.71,0.0,-0.1428,0.00011,12.35513]
[1777907203756,38.08,80171.8,0.0,-0.14258,0.00011,12.34223]
[1777907205078,38.08,80171.8,0.0,-0.14258,0.00011,12.34223]
[1777907205116,38.08,80171.8,0.0,-0.14258,0.00011,12.34223]
[1777907205125,38.08,80183.8,0.0,-0.14129,0.00011,12.2687]
[1777907205838,38.08,80183.8,0.0,-0.14129,0.00011,12.2687]
[1777907205876,38.08,80183.8,0.0,-0.14129,0.00011,12.2687]
[1777907205888,38.08,80183.8,0.0,-0.14129,0.00011,12.2687]
[1777907206305,38.08,80196.84,0.0,-0.13991,0.00011,12.18871]
[1777907206809,38.08,80196.84,0.0,-0.13991,0.00011,12.18871]
[1777907206810,38.08,80196.84,0.0,-0.13991,0.00011,12.18871]
[1777907206852,38.08,80196.84,0.0,-0.13991,0.00011,12.18871]
[1777907206940,38.08,80196.84,0.0,-0.13991,0.00011,12.18871]
[1777907206954,38.08,80200.14,0.0,-0.13956,0.00011,12.16884]
[1777907207367,38.08,80200.14,0.0,-0.13956,0.00011,12.16884]
[1777907207374,38.08,80200.14,0.0,-0.13956,0.00011,12.16884]
[1777907207504,38.08,80200.14,0.0,-0.13956,0.00011,12.16884]
[1777907209403,38.08,80198.57,0.0,-0.13973,0.00011,12.17851]
[1777907210842,38.08,80202.23,0.0,-0.13936,0.00011,12.15725]
[1777907210890,38.08,80202.23,0.0,-0.13936,0.00011,12.15725]
[1777907211230,38.08,80202.23,0.0,-0.13936,0.00011,12.15725]
[1777907211319,38.08,80199.37,0.0,-0.13967,0.00011,12.17519]
[1777907213967,38.09,80188.79,0.0,-0.14081,0.00011,12.24122]
[1777907220315,38.09,80183.4,0.0,-0.14141,0.00011,12.27526]
[1777907221452,38.09,80176.47,0.0,-0.14216,0.00011,12.31847]
[1777907221512,38.09,80176.47,0.0,-0.14216,0.00011,12.31847]
[1777907222857,38.09,80181.77,0.0,-0.14159,0.00011,12.28589]
[1777907222903,38.09,80181.77,0.0,-0.14159,0.00011,12.28589]
[1777907223000,38.09,80181.77,0.0,-0.14159,0.00011,12.28589]
[1777907223021,38.09,80184.12,0.0,-0.14134,0.00011,12.27156]
[1777907228353,38.09,80181.27,0.0,-0.14168,0.00011,12.29074]
[1777907228447,38.09,80181.25,0.0,-0.14168,0.00011,12.29087]
[1777907229003,38.09,80181.25,0.0,-0.14168,0.00011,12.29087]
[1777907229262,38.09,80181.25,0.0,-0.14168,0.00011,12.29087]
[1777907229299,38.1,80165.92,0.0,-0.14334,0.00011,12.38612]
[1777907230332,38.1,80156.78,0.0,-0.14435,0.00011,12.44301]
[1777907231017,38.1,80156.78,0.0,-0.14435,0.00011,12.44301]
[1777907231109,38.1,80155.03,0.0,-0.14454,0.00011,12.45422]
[1777907231996,38.1,80155.03,0.0,-0.14454,0.00011,12.45422]
[1777907232684,38.1,80153.43,0.0,-0.14472,0.00011,12.46448]
[1777907233612,38.1,80147.59,0.0,-0.14537,0.00011,12.5009]
[1777907234779,38.1,80147.59,0.0,-0.14537,0.00011,12.5009]
[1777907235128,38.1,80147.59,0.0,-0.14537,0.00011,12.5009]
[1777907236574,38.1,80152.62,0.0,-0.14483,0.00011,12.47051]
[1777907237122,38.1,80152.62,0.0,-0.14483,0.00011,12.47051]
[1777907237179,38.1,80129.26,0.0,-0.14741,0.00011,12.61533]
[1777907238310,38.1,80129.26,0.0,-0.14741,0.00011,12.61533]
[1777907238363,38.11,80120.47,0.0,-0.14838,0.00011,12.67]
[1777907239222,38.11,80120.47,0.0,-0.14838,0.00011,12.67]
[1777907239799,38.11,80124.39,0.0,-0.14796,0.00011,12.64606]
[1777907239934,38.11,80124.39,0.0,-0.14796,0.00011,12.64606]
[1777907242827,38.11,80120.62,0.0,-0.14838,0.00011,12.67002]
[1777907244837,38.11,80120.8,0.0,-0.14838,0.00011,12.66952]
[1777907244932,38.11,80121.45,0.0,-0.14831,0.00011,12.66612]
[1777907245781,38.11,80121.45,0.0,-0.14831,0.00011,12.66612]
[1777907246577,38.11,80113.85,0.0,-0.14916,0.00011,12.71339]
[1777907246625,38.11,80113.85,0.0,-0.14916,0.00011,12.71339]
[1777907246749,38.11,80113.85,0.0,-0.14916,0.00011,12.71339]
[1777907247058,38.11,80113.85,0.0,-0.14916,0.00011,12.71339]
[1777907247077,38.11,80107.55,0.0,-0.14987,0.00011,12.75257]
[1777907247426,38.11,80107.55,0.0,-0.14987,0.00011,12.75257]
[1777907248313,38.11,80107.11,0.0,-0.14993,0.00011,12.7557]
[1777907249247,38.11,80107.11,0.0,-0.14993,0.00011,12.7557]
[1777907250536,38.11,80113.92,0.0,-0.14917,0.00011,12.71379]
[1777907250549,38.11,80113.92,0.0,-0.14917,0.00011,12.71379]
[1777907251256,38.11,80113.92,0.0,-0.14917,0.00011,12.71379]
[1777907252055,38.12,80111.88,0.0,-0.14936,0.00011,12.72154]
[1777907253512,38.12,80110.96,0.0,-0.14947,0.00011,12.72766]
[1777907253527,38.12,80110.96,0.0,-0.14947,0.00011,12.72766]
[1777907253838,38.12,80118.53,0.0,-0.14863,0.00011,12.68116]
[1777907257296,38.12,80119.34,0.0,-0.14855,0.00011,12.67672]
[1777907258446,38.12,80116.94,0.0,-0.14883,0.00011,12.69206]
[1777907258655,38.12,80116.94,0.0,-0.14883,0.00011,12.69206]
[1777907258779,38.12,80116.94,0.0,-0.14883,0.00011,12.69206]
[1777907259047,38.12,80116.94,0.0,-0.14883,0.00011,12.69206]
[1777907259313,38.12,80116.94,0.0,-0.14883,0.00011,12.69206]
[1777907259082,38.12,80153.65,0.0,-0.14479,0.00011,12.46565]
[1777907259413,38.12,80153.65,0.0,-0.14479,0.00011,12.46565]
[1777907260179,38.12,80157.9,0.0,-0.14433,0.00011,12.43979]
[1777907264122,38.13,80144.12,0.0,-0.14586,0.00011,12.52603]
[1777907266453,38.13,80144.04,0.0,-0.14587,0.00011,12.52682]
[1777907266935,38.13,80144.83,0.0,-0.14579,0.00011,12.52254]
[1777907267457,38.13,80144.83,0.0,-0.14579,0.00011,12.52254]
[1777907268901,38.13,80142.62,0.0,-0.14604,0.00011,12.53645]
[1777907269265,38.13,80142.62,0.0,-0.14604,0.00011,12.53645]
[1777907269401,38.13,80138.52,0.0,-0.14649,0.00011,12.56176]
[1777907269472,38.13,80138.52,0.0,-0.14649,0.00011,12.56176]
[1777907270961,38.13,80121.3,0.0,-0.14841,0.00011,12.66909]
[1777907271515,38.13,80121.3,0.0,-0.14841,0.00011,12.66909]
[1777907271653,38.13,80121.3,0.0,-0.14841,0.00011,12.66909]
[1777907271741,38.13,80121.3,0.0,-0.14841,0.00011,12.66909]
[1777907272540,38.13,80117.1,0.0,-0.14888,0.00011,12.69503]
[1777907273084,38.13,80117.1,0.0,-0.14888,0.00011,12.69503]
[1777907273101,38.13,80117.1,0.0,-0.14888,0.00011,12.69503]
[1777907273128,38.13,80117.1,0.0,-0.14888,0.00011,12.69503]
[1777907273184,38.13,80131.68,0.0,-0.14727,0.00011,12.60557]
[1777907274932,38.13,80131.47,0.0,-0.1473,0.00011,12.60687]
[1777907275002,38.14,80119.12,0.0,-0.14867,0.00011,12.68352]
[1777907280031,38.14,80112.84,0.0,-0.1494,0.00011,12.72394]
[1777907285062,38.14,80119.69,0.0,-0.14866,0.00011,12.68271]
[1777907286963,38.14,80118.74,0.0,-0.14877,0.00011,12.68887]
[1777907287275,38.14,80107.02,0.0,-0.15008,0.00011,12.76153]
[1777907287525,38.14,80107.02,0.0,-0.15008,0.00011,12.76153]
[1777907288083,38.15,80107.02,0.0,-0.15008,0.00011,12.76199]
[1777907288716,38.15,80107.02,0.0,-0.15008,0.00011,12.76199]
[1777907289091,38.15,80095.23,0.0,-0.15141,0.00011,12.83481]
[1777907293502,38.15,80093.15,0.0,-0.15166,0.00011,12.8486]
[1777907293660,38.15,80093.15,0.0,-0.15166,0.00011,12.8486]
[1777907294383,38.15,80088.68,0.0,-0.15217,0.00011,12.87675]
[1777907295735,38.15,80088.4,0.0,-0.15221,0.00011,12.8787]
[1777907296147,38.15,80084.87,0.0,-0.15261,0.00011,12.90069]
[1777907301183,38.15,80085.72,0.0,-0.15253,0.00011,12.89638]
[1777907302578,38.15,80085.15,0.0,-0.15259,0.00011,12.8999]
[1777907308232,38.16,80083.19,0.0,-0.15283,0.00011,12.91306]
[1777907309663,38.16,80083.53,0.0,-0.1528,0.00011,12.91113]
[1777907309854,38.16,80083.53,0.0,-0.1528,0.00011,12.91113]
[1777907309958,38.16,80083.53,0.0,-0.1528,0.00011,12.91113]
[1777907310383,38.16,80109.85,0.0,-0.14984,0.00011,12.74876]
[1777907310769,38.16,80109.85,0.0,-0.14984,0.00011,12.74876]
[1777907310992,38.16,80109.85,0.0,-0.14984,0.00011,12.74876]
[1777907311243,38.16,80109.85,0.0,-0.14984,0.00011,12.74876]
[1777907311399,38.16,80109.85,0.0,-0.14984,0.00011,12.74876]
[1777907311433,38.16,80146.97,0.0,-0.14569,0.00011,12.51439]
[1777907312412,38.16,80147.42,0.0,-0.14566,0.00011,12.51246]
[1777907313423,38.16,80147.42,0.0,-0.14566,0.00011,12.51246]
[1777907313428,38.16,80146.92,0.0,-0.14572,0.00011,12.51604]
[1777907319309,38.17,80148.34,0.0,-0.1456,0.00011,12.50909]
[1777907320824,38.17,80144.64,0.0,-0.14601,0.00011,12.53218]
[1777907321322,38.17,80141.26,0.0,-0.14638,0.00011,12.55327]
[1777907322110,38.17,80141.26,0.0,-0.14638,0.00011,12.55327]
[1777907322330,38.17,80136.38,0.0,-0.14692,0.00011,12.58359]
[1777907323403,38.17,80122.7,0.0,-0.14844,0.00011,12.66815]
[1777907323482,38.17,80122.7,0.0,-0.14844,0.00011,12.66815]
[1777907324120,38.17,80122.7,0.0,-0.14844,0.00011,12.66815]
[1777907328165,38.17,80118.13,0.0,-0.14896,0.00011,12.69723]
[1777907328190,38.17,80118.13,0.0,-0.14896,0.00011,12.69723]
[1777907328387,38.17,80118.13,0.0,-0.14896,0.00011,12.69723]
[1777907328373,38.17,80116.84,0.0,-0.14911,0.00011,12.70542]
[1777907329677,38.17,80110.25,0.0,-0.14985,0.00011,12.74631]
[1777907331641,38.18,80107.22,0.0,-0.1502,0.00011,12.76577]
[1777907331710,38.18,80107.22,0.0,-0.1502,0.00011,12.76577]
[1777907332400,38.18,80107.37,0.0,-0.15019,0.00011,12.7652]
[1777907332793,38.18,80107.37,0.0,-0.15019,0.00011,12.7652]
[1777907332799,38.18,80107.37,0.0,-0.15019,0.00011,12.7652]
[1777907333278,38.18,80107.37,0.0,-0.15019,0.00011,12.7652]
[1777907333406,38.18,80105.96,0.0,-0.15035,0.00011,12.77427]
[1777907333898,38.18,80105.96,0.0,-0.15035,0.00011,12.77427]
[1777907334416,38.18,80105.96,0.0,-0.15035,0.00011,12.77427]
[1777907334415,38.18,80112.21,0.0,-0.14966,0.00011,12.73604]
[1777907334604,38.18,80112.21,0.0,-0.14966,0.00011,12.73604]
[1777907340456,38.18,80108.11,0.0,-0.15015,0.00011,12.76324]
[1777907342501,38.19,80115.84,0.0,-0.1493,0.00011,12.71627]
[1777907343098,38.19,80115.84,0.0,-0.1493,0.00011,12.71627]
[1777907343464,38.19,80115.84,0.0,-0.1493,0.00011,12.71627]
[1777907344319,38.19,80115.87,0.0,-0.1493,0.00011,12.71627]
[1777907346069,38.19,80118.11,0.0,-0.14905,0.00011,12.70265]
[1777907346356,38.19,80118.11,0.0,-0.14905,0.00011,12.70265]
[1777907348822,38.19,80115.17,0.0,-0.14939,0.00011,12.72141]
[1777907349331,38.19,80115.17,0.0,-0.14939,0.00011,12.72141]
[1777907349450,38.19,80116.5,0.0,-0.14925,0.00011,12.71356]
[1777907350313,38.19,80116.5,0.0,-0.14925,0.00011,12.71356]
[1777907350464,38.19,80142.7,0.0,-0.14636,0.00011,12.55223]
[1777907350629,38.19,80142.7,0.0,-0.14636,0.00011,12.55223]
[1777907350697,38.19,80148.74,0.0,-0.14571,0.00011,12.51543]
[1777907352307,38.19,80148.74,0.0,-0.14571,0.00011,12.51543]
[1777907352408,38.19,80146.9,0.0,-0.14591,0.00011,12.52723]
[1777907355390,38.2,80145.06,0.0,-0.14613,0.00011,12.53945]
[1777907355391,38.2,80151.14,0.0,-0.14547,0.00011,12.50242]
[1777907358555,38.2,80151.71,0.0,-0.14543,0.00011,12.49986]
[1777907358881,38.2,80149.17,0.0,-0.14572,0.00011,12.51643]
[1777907360181,38.2,80149.17,0.0,-0.14572,0.00011,12.51643]
[1777907360278,38.2,80150.01,0.0,-0.14564,0.00011,12.51171]
[1777907360596,38.2,80150.01,0.0,-0.14564,0.00011,12.51171]
[1777907360621,38.2,80155.07,0.0,-0.14509,0.00011,12.481]
[1777907362180,38.2,80155.07,0.0,-0.14509,0.00011,12.481]
[1777907363481,38.21,80156.74,0.0,-0.14492,0.00011,12.4712]
[1777907363486,38.21,80160.36,0.0,-0.14453,0.00011,12.44943]
[1777907363504,38.21,80160.36,0.0,-0.14453,0.00011,12.44943]
[1777907364599,38.21,80160.36,0.0,-0.14454,0.00011,12.44997]
[1777907365481,38.21,80169.53,0.0,-0.14355,0.00011,12.39391]
[1777907370667,38.22,80172.3,0.0,-0.1433,0.00011,12.37934]
[1777907373687,38.22,80181.25,0.0,-0.14231,0.00011,12.32039]
[1777907378723,38.23,80179.59,0.0,-0.14253,0.00011,12.33333]
[1777907380328,38.23,80179.59,0.0,-0.14253,0.00011,12.33333]
[1777907380558,38.23,80179.63,0.0,-0.14254,0.00011,12.33362]
[1777907380962,38.23,80179.63,0.0,-0.14254,0.00011,12.33362]
[1777907381138,38.23,80179.63,0.0,-0.14254,0.00011,12.33362]
[1777907381465,38.23,80179.63,0.0,-0.14254,0.00011,12.33362]
[1777907381463,38.23,80204.5,0.0,-0.13989,0.00011,12.18138]
[1777907382337,38.23,80204.5,0.0,-0.13989,0.00011,12.18138]
[1777907382342,38.23,80228.77,0.0,-0.13733,0.0001,12.03286]
[1777907383428,38.23,80228.77,0.0,-0.13733,0.0001,12.03286]
[1777907383480,38.23,80233.31,0.0,-0.13686,0.0001,12.00534]
[1777907385707,38.24,80232.63,0.0,-0.13695,0.0001,12.01075]
[1777907386367,38.24,80232.63,0.0,-0.13695,0.0001,12.01075]
[1777907386466,38.24,80228.63,0.0,-0.13738,0.0001,12.03579]
[1777907386688,38.24,80228.63,0.0,-0.13738,0.0001,12.03579]
[1777907386818,38.24,80228.63,0.0,-0.13738,0.0001,12.03579]
[1777907387026,38.24,80228.63,0.0,-0.13738,0.0001,12.03579]
[1777907387037,38.24,80216.48,0.0,-0.13867,0.00011,12.11076]
[1777907387891,38.24,80216.48,0.0,-0.13867,0.00011,12.11076]
[1777907389026,38.26,80215.92,0.0,-0.13884,0.00011,12.12127]
[1777907389031,38.26,80215.92,0.0,-0.13884,0.00011,12.12127]
[1777907389115,38.26,80215.92,0.0,-0.13884,0.00011,12.12127]
[1777907392554,38.29,80207.98,0.0,-0.13991,0.00011,12.18303]
[1777907392567,38.29,80207.98,0.0,-0.13991,0.00011,12.18303]
[1777907393082,38.3,80201.71,0.0,-0.14059,0.00011,12.22218]
[1777907395283,38.3,80201.71,0.0,-0.1406,0.00011,12.2229]
[1777907395384,38.3,80190.91,0.0,-0.14176,0.00011,12.28978]
[1777907395550,38.3,80190.91,0.0,-0.14176,0.00011,12.28978]
[1777907398878,38.31,80193.82,0.0,-0.14148,0.00011,12.27374]
[1777907398924,38.31,80193.82,0.0,-0.14148,0.00011,12.27374]
[1777907398982,38.31,80193.82,0.0,-0.14148,0.00011,12.27374]
[1777907399061,38.31,80193.82,0.0,-0.14148,0.00011,12.27374]
[1777907399256,38.31,80193.26,0.0,-0.14155,0.00011,12.27779]
[1777907400073,38.31,80193.26,0.0,-0.14155,0.00011,12.27779]
[1777907400129,38.31,80083.87,0.0,-0.15358,0.00011,12.94988]
[1777907400996,38.31,80083.87,0.0,-0.15358,0.00011,12.94988]
[1777907401374,38.33,80056.89,0.0,-0.15677,0.00011,13.12213]
[1777907401670,38.33,80056.89,0.0,-0.15677,0.00011,13.12213]
[1777907402056,38.33,80056.89,0.0,-0.15677,0.00011,13.12213]
[1777907402213,38.33,80056.89,0.0,-0.15677,0.00011,13.12213]
[1777907402258,38.33,80057.29,0.0,-0.15672,0.00011,13.11964]
[1777907402833,38.33,80057.29,0.0,-0.15672,0.00011,13.11964]
[1777907403262,38.33,80063.18,0.0,-0.15605,0.00011,13.08373]
[1777907406037,38.33,80066.03,0.0,-0.15574,0.00011,13.06671]
[1777907406197,38.33,80064.34,0.0,-0.15593,0.00011,13.07731]
[1777907409442,38.33,80065.42,0.0,-0.15582,0.00011,13.07108]
[1777907409456,38.33,80065.42,0.0,-0.15582,0.00011,13.07108]
[1777907409522,38.33,80064.13,0.0,-0.15597,0.00011,13.07942]
[1777907410515,38.33,80064.13,0.0,-0.15597,0.00011,13.07942]
[1777907410567,38.33,80064.66,0.0,-0.15591,0.00011,13.07617]
[1777907410764,38.33,80064.66,0.0,-0.15591,0.00011,13.07617]
[1777907410784,38.33,80064.66,0.0,-0.15591,0.00011,13.07617]
[1777907410874,38.33,80064.66,0.0,-0.15591,0.00011,13.07617]
[1777907411274,38.33,80064.66,0.0,-0.15591,0.00011,13.07617]
[1777907411308,38.33,80064.66,0.0,-0.15591,0.00011,13.07617]
[1777907411391,38.33,80081.11,0.0,-0.15405,0.00011,12.9755]
[1777907414528,38.33,80080.46,0.0,-0.15413,0.00011,12.97984]
[1777907415026,38.33,80080.46,0.0,-0.15414,0.00011,12.98017]
[1777907415036,38.33,80080.46,0.0,-0.15414,0.00011,12.98017]
[1777907415048,38.33,80082.27,0.0,-0.15394,0.00011,12.96938]
[1777907416351,38.33,80082.27,0.0,-0.15394,0.00011,12.96938]
[1777907416392,38.33,80082.27,0.0,-0.15394,0.00011,12.96938]
[1777907416494,38.34,80081.47,0.0,-0.15404,0.00011,12.97499]
[1777907416807,38.34,80081.47,0.0,-0.15404,0.00011,12.97499]
[1777907416896,38.34,80081.47,0.0,-0.15404,0.00011,12.97499]
[1777907417930,38.34,80083.45,0.0,-0.15382,0.00011,12.96282]
[1777907418018,38.34,80083.45,0.0,-0.15382,0.00011,12.96282]
[1777907418118,38.34,80078.98,0.0,-0.15433,0.00011,12.99062]
[1777907420073,38.34,80078.98,0.0,-0.15433,0.00011,12.99096]
[1777907420393,38.34,80078.98,0.0,-0.15433,0.00011,12.99096]
[1777907420436,38.34,80052.87,0.0,-0.15732,0.00011,13.15176]
[1777907420783,38.34,80052.87,0.0,-0.15732,0.00011,13.15176]
[1777907420955,38.34,80052.87,0.0,-0.15732,0.00011,13.15176]
[1777907421376,38.34,80018.66,0.0,-0.16128,0.00012,13.36199]
[1777907421812,38.34,80018.66,0.0,-0.16128,0.00012,13.36199]
[1777907422084,38.34,80018.66,0.0,-0.16129,0.00012,13.36229]
[1777907423127,38.34,80018.66,0.0,-0.16129,0.00012,13.36229]
[1777907423239,38.34,80006.23,0.0,-0.16275,0.00012,13.43921]
[1777907423698,38.34,80006.23,0.0,-0.16275,0.00012,13.43921]
[1777907424098,38.34,80006.23,0.0,-0.16275,0.00012,13.43921]
[1777907424752,38.34,80006.23,0.0,-0.16275,0.00012,13.43921]
[1777907424954,38.34,80006.23,0.0,-0.16275,0.00012,13.43921]
[1777907425000,38.34,80006.23,0.0,-0.16275,0.00012,13.43921]
[1777907425456,38.34,79990.89,0.0,-0.16457,0.00012,13.5336]
[1777907425701,38.34,79990.89,0.0,-0.16457,0.00012,13.5336]
[1777907426243,38.34,79976.58,0.0,-0.16627,0.00012,13.62177]
[1777907427068,38.34,79976.58,0.0,-0.16627,0.00012,13.62177]
[1777907427532,38.35,79976.91,0.0,-0.16624,0.00012,13.62025]
[1777907427913,38.35,79976.91,0.0,-0.16624,0.00012,13.62025]
[1777907428241,38.35,79981.35,0.0,-0.16571,0.00012,13.59301]
[1777907429510,38.35,79981.35,0.0,-0.16571,0.00012,13.59301]
[1777907432961,38.35,79982.97,0.0,-0.16549,0.00012,13.57874]
[1777907433164,38.35,79982.97,0.0,-0.16549,0.00012,13.57874]
[1777907433174,38.35,79982.97,0.0,-0.16549,0.00012,13.57874]
[1777907435399,38.35,79981.6,0.0,-0.16566,0.00012,13.58768]
[1777907435442,38.35,79981.6,0.0,-0.16566,0.00012,13.58768]
[1777907435534,38.35,79981.6,0.0,-0.16566,0.00012,13.58768]
[1777907435500,38.35,79989.94,0.0,-0.16468,0.00012,13.53703]
[1777907435997,38.35,79989.94,0.0,-0.16468,0.00012,13.53703]
[1777907436152,38.35,79989.94,0.0,-0.16468,0.00012,13.53703]
[1777907436233,38.35,79989.94,0.0,-0.16468,0.00012,13.53703]
[1777907436521,38.35,80004.19,0.0,-0.163,0.00012,13.44957]
[1777907436662,38.35,80004.19,0.0,-0.163,0.00012,13.44957]
[1777907436698,38.35,80004.19,0.0,-0.163,0.00012,13.44957]
[1777907437378,38.35,80023.64,0.0,-0.16073,0.00012,13.33044]
[1777907439203,38.35,80038.94,0.0,-0.15897,0.00012,13.23691]
[1777907440989,38.36,80038.74,0.0,-0.15899,0.00012,13.23848]
[1777907441318,38.36,80038.74,0.0,-0.15899,0.00012,13.23848]
[1777907441390,38.36,80038.74,0.0,-0.15899,0.00012,13.23848]
[1777907441541,38.36,80038.74,0.0,-0.15899,0.00012,13.23848]
[1777907441749,38.36,80031.25,0.0,-0.15987,0.00012,13.28514]
[1777907442525,38.36,80031.25,0.0,-0.15987,0.00012,13.28514]
[1777907442539,38.36,80015.91,0.0,-0.16167,0.00012,13.37962]
[1777907443077,38.36,80015.91,0.0,-0.16167,0.00012,13.37962]
[1777907443477,38.36,80015.91,0.0,-0.16167,0.00012,13.37962]
[1777907444624,38.36,80016.17,0.0,-0.16164,0.00012,13.37817]
[1777907445142,38.36,80016.17,0.0,-0.16164,0.00012,13.37817]
[1777907445596,38.36,80016.17,0.0,-0.16164,0.00012,13.37831]
[1777907446251,38.36,80016.39,0.0,-0.16162,0.00012,13.37711]
[1777907447411,38.36,80016.39,0.0,-0.16162,0.00012,13.37711]
[1777907447562,38.36,80019.79,0.0,-0.16123,0.00012,13.35653]
[1777907447741,38.36,80019.79,0.0,-0.16123,0.00012,13.35653]
[1777907448314,38.36,80019.79,0.0,-0.16123,0.00012,13.35653]
[1777907448377,38.36,80032.79,0.0,-0.15971,0.00012,13.27669]
[1777907449170,38.36,80032.79,0.0,-0.15971,0.00012,13.27669]
[1777907450437,38.36,80033.98,0.0,-0.15958,0.00012,13.26955]
[1777907450532,38.36,80029.02,0.0,-0.16016,0.00012,13.30056]
[1777907450929,38.36,80029.02,0.0,-0.16016,0.00012,13.30056]
[1777907451093,38.36,80029.02,0.0,-0.16016,0.00012,13.30056]
[1777907451583,38.36,80019.24,0.0,-0.1613,0.00012,13.36061]
[1777907452997,38.36,80019.24,0.0,-0.16131,0.00012,13.36085]
[1777907454116,38.36,80014.04,0.0,-0.16192,0.00012,13.39292]
[1777907455394,38.36,80014.43,0.0,-0.16188,0.00012,13.39064]
[1777907459516,38.37,80021.48,0.0,-0.16107,0.00012,13.3481]
[1777907459571,38.37,80021.48,0.0,-0.16107,0.00012,13.3481]
[1777907459598,38.37,80028.34,0.0,-0.16027,0.00012,13.30614]
[1777907459697,38.37,80028.34,0.0,-0.16027,0.00012,13.30614]
[1777907459723,38.37,80028.34,0.0,-0.16027,0.00012,13.30614]
[1777907460353,38.37,80028.34,0.0,-0.16027,0.00012,13.30614]
[1777907460634,38.37,80028.34,0.0,-0.16027,0.00012,13.30614]
[1777907460647,38.37,80028.34,0.0,-0.16027,0.00012,13.30614]
[1777907461525,38.37,80028.34,0.0,-0.16027,0.00012,13.30614]
[1777907461360,38.37,80035.45,0.0,-0.15945,0.00012,13.26269]
[1777907462516,38.37,80035.45,0.0,-0.15945,0.00012,13.26269]
[1777907463800,38.37,80034.55,0.0,-0.15957,0.00012,13.26903]
[1777907465856,38.37,80034.48,0.0,-0.15959,0.00012,13.26997]
[1777907465883,38.37,80034.48,0.0,-0.15959,0.00012,13.26997]
[1777907465980,38.37,80034.48,0.0,-0.15959,0.00012,13.26997]
[1777907465991,38.37,80034.48,0.0,-0.15959,0.00012,13.26997]
[1777907466395,38.37,80034.48,0.0,-0.15959,0.00012,13.26997]
[1777907467405,38.37,80024.08,0.0,-0.1608,0.00012,13.33423]
[1777907471588,38.38,80019.37,0.0,-0.16138,0.00012,13.36448]
[1777907472048,38.38,80021.55,0.0,-0.16113,0.00012,13.35159]
[1777907473290,38.38,80021.55,0.0,-0.16114,0.00012,13.35193]
[1777907473311,38.38,80021.55,0.0,-0.16114,0.00012,13.35193]
[1777907475256,38.38,80028.39,0.0,-0.16035,0.00012,13.31034]
[1777907475656,38.38,80024.13,0.0,-0.16085,0.00012,13.33666]
[1777907476696,38.38,80022.77,0.0,-0.16101,0.00012,13.34517]
[1777907479531,38.38,80031.39,0.0,-0.16001,0.00012,13.29267]
[1777907479572,38.38,80031.39,0.0,-0.16001,0.00012,13.29267]
[1777907479876,38.38,80032.04,0.0,-0.15994,0.00012,13.28894]
[1777907479924,38.38,80032.04,0.0,-0.15994,0.00012,13.28894]
[1777907480102,38.38,80032.04,0.0,-0.15994,0.00012,13.28894]
[1777907480400,38.38,80032.04,0.0,-0.15994,0.00012,13.28894]
[1777907480520,38.38,80005.96,0.0,-0.16299,0.00012,13.44897]
[1777907481297,38.38,80005.96,0.0,-0.16299,0.00012,13.44897]
[1777907481514,38.39,80005.96,0.0,-0.163,0.00012,13.44982]
[1777907482214,38.39,80005.96,0.0,-0.163,0.00012,13.44982]
[1777907482467,38.39,80005.96,0.0,-0.163,0.00012,13.44982]
[1777907482521,38.39,79998.07,0.0,-0.16394,0.00012,13.49874]
[1777907483750,38.39,79992.28,0.0,-0.16463,0.00012,13.53471]
[1777907486135,38.39,79979.42,0.0,-0.16616,0.00012,13.61376]
[1777907486883,38.39,79974.8,0.0,-0.16672,0.00012,13.64237]
[1777907487321,38.39,79974.8,0.0,-0.16672,0.00012,13.64237]
[1777907487343,38.39,79974.8,0.0,-0.16672,0.00012,13.64237]
[1777907487356,38.39,79974.8,0.0,-0.16672,0.00012,13.64237]
[1777907487572,38.39,79967.37,0.0,-0.16761,0.00012,13.68794]
[1777907487846,38.39,79967.37,0.0,-0.16761,0.00012,13.68794]
[1777907489578,38.39,79955.33,0.0,-0.16906,0.00012,13.76221]
[1777907490182,38.39,79955.33,0.0,-0.16906,0.00012,13.76221]
[1777907490283,38.39,79955.33,0.0,-0.16906,0.00012,13.76221]
[1777907490324,38.39,79955.33,0.0,-0.16906,0.00012,13.76221]
[1777907490585,38.39,79942.51,0.0,-0.17061,0.00012,13.84063]
[1777907491094,38.39,79942.51,0.0,-0.17061,0.00012,13.84063]
[1777907491118,38.39,79942.51,0.0,-0.17061,0.00012,13.84063]
[1777907491253,38.39,79942.51,0.0,-0.17061,0.00012,13.84063]
[1777907491592,38.39,79931.85,0.0,-0.17187,0.00012,13.90087]
[1777907493638,38.39,79935.87,0.0,-0.17138,0.00012,13.8765]
[1777907494735,38.4,79944.41,0.0,-0.17035,0.00012,13.8248]
[1777907495227,38.4,79944.41,0.0,-0.17035,0.00012,13.8248]
[1777907496754,38.4,79942.06,0.0,-0.17065,0.00012,13.8397]
[1777907496877,38.4,79942.06,0.0,-0.17065,0.00012,13.8397]
[1777907497159,38.4,79942.06,0.0,-0.17065,0.00012,13.8397]
[1777907497197,38.4,79942.06,0.0,-0.17065,0.00012,13.8397]
[1777907497631,38.4,79942.06,0.0,-0.17065,0.00012,13.8397]
[1777907497644,38.4,79939.86,0.0,-0.17092,0.00012,13.85315]
[1777907497986,38.4,79939.86,0.0,-0.17092,0.00012,13.85315]
[1777907498134,38.4,79939.86,0.0,-0.17092,0.00012,13.85315]
[1777907498146,38.4,79939.86,0.0,-0.17092,0.00012,13.85315]
[1777907498387,38.4,79939.86,0.0,-0.17092,0.00012,13.85315]
[1777907498521,38.4,79939.86,0.0,-0.17092,0.00012,13.85315]
[1777907498647,38.4,79922.39,0.0,-0.17306,0.00012,13.96055]
[1777907500176,38.4,79919.22,0.0,-0.17345,0.00012,13.98012]
[1777907500212,38.4,79919.22,0.0,-0.17345,0.00012,13.98012]
[1777907500662,38.4,79926.51,0.0,-0.17256,0.00012,13.93575]
[1777907500983,38.4,79926.51,0.0,-0.17256,0.00012,13.93575]
[1777907501676,38.4,79930.41,0.0,-0.17208,0.00012,13.91193]
[1777907501963,38.4,79930.41,0.0,-0.17208,0.00012,13.91193]
[1777907502043,38.4,79930.41,0.0,-0.17208,0.00012,13.91193]
[1777907502695,38.4,79936.3,0.0,-0.17137,0.00012,13.87594]
[1777907503694,38.4,79926.35,0.0,-0.17259,0.00012,13.9371]
[1777907504278,38.4,79926.35,0.0,-0.17259,0.00012,13.9371]
[1777907504387,38.4,79926.35,0.0,-0.17259,0.00012,13.9371]
[1777907504710,38.4,79922.83,0.0,-0.17302,0.00012,13.95872]
[1777907505238,38.4,79922.83,0.0,-0.17302,0.00012,13.95872]
[1777907508525,38.4,79909.61,0.0,-0.17465,0.00012,14.03983]
[1777907508602,38.4,79909.61,0.0,-0.17465,0.00012,14.03983]
[1777907511462,38.41,79912.62,0.0,-0.17429,0.00012,14.02208]
[1777907511592,38.41,79912.62,0.0,-0.17429,0.00012,14.02208]
[1777907511769,38.41,79917.49,0.0,-0.17369,0.00012,13.99242]
[1777907512447,38.41,79917.49,0.0,-0.17369,0.00012,13.99242]
[1777907512594,38.41,79917.49,0.0,-0.17369,0.00012,13.99242]
[1777907513178,38.41,79917.49,0.0,-0.17369,0.00012,13.99248]
[1777907513192,38.41,79917.49,0.0,-0.17369,0.00012,13.99248]
[1777907513655,38.41,79917.49,0.0,-0.17369,0.00012,13.99248]
[1777907513766,38.41,79924.26,0.0,-0.17287,0.00012,13.95129]
[1777907517795,38.41,79927.99,0.0,-0.17242,0.00012,13.92897]
[1777907518060,38.41,79927.11,0.0,-0.17253,0.00012,13.93449]
[1777907518801,38.41,79929.1,0.0,-0.17229,0.00012,13.92251]
[1777907520714,38.41,79942.68,0.0,-0.17065,0.00012,13.83977]
[1777907521377,38.41,79942.68,0.0,-0.17065,0.00012,13.83977]
[1777907521477,38.41,79942.68,0.0,-0.17065,0.00012,13.83977]
[1777907521483,38.41,79942.68,0.0,-0.17065,0.00012,13.83977]
[1777907521529,38.41,79942.68,0.0,-0.17065,0.00012,13.83977]
[1777907521578,38.41,79942.68,0.0,-0.17065,0.00012,13.83977]
[1777907521604,38.41,79942.68,0.0,-0.17065,0.00012,13.83977]
[1777907521616,38.41,79943.5,0.0,-0.17055,0.00012,13.83503]
[1777907522738,38.41,79943.5,0.0,-0.17055,0.00012,13.83503]
[1777907522764,38.41,79943.5,0.0,-0.17055,0.00012,13.83503]
[1777907523949,38.41,79951.19,0.0,-0.16963,0.00012,13.78848]
[1777907524018,38.41,79952.66,0.0,-0.16946,0.00012,13.77969]
[1777907524928,38.41,79952.66,0.0,-0.16946,0.00012,13.77969]
[1777907525415,38.41,79952.66,0.0,-0.16946,0.00012,13.77969]
[1777907525915,38.41,79952.1,0.0,-0.16953,0.00012,13.78332]
[1777907526422,38.41,79952.1,0.0,-0.16953,0.00012,13.78332]
[1777907526434,38.41,79952.1,0.0,-0.16953,0.00012,13.78332]
[1777907526468,38.41,79952.1,0.0,-0.16953,0.00012,13.78332]
[1777907526705,38.41,79952.1,0.0,-0.16953,0.00012,13.78332]
[1777907526741,38.41,79952.1,0.0,-0.16953,0.00012,13.78332]
[1777907526794,38.41,79952.28,0.0,-0.16952,0.00012,13.78262]
[1777907528017,38.41,79953.4,0.0,-0.16938,0.00012,13.77578]
[1777907528189,38.42,79955.4,0.0,-0.16915,0.00012,13.7639]
[1777907529975,38.42,79955.4,0.0,-0.16916,0.00012,13.76426]
[1777907531475,38.42,79950.9,0.0,-0.16971,0.00012,13.7921]
[1777907531976,38.42,79950.41,0.0,-0.16977,0.00012,13.79542]
[1777907536934,38.42,79952.01,0.0,-0.1696,0.00012,13.78696]
[1777907536938,38.42,79952.97,0.0,-0.16949,0.00012,13.78127]
[1777907538040,38.42,79952.97,0.0,-0.16949,0.00012,13.78127]
[1777907538342,38.42,79952.97,0.0,-0.16949,0.00012,13.78127]
[1777907538399,38.42,79953.35,0.0,-0.16945,0.00012,13.77914]
[1777907544201,38.43,79952.57,0.0,-0.16956,0.00012,13.78475]
[1777907546741,38.43,79950.26,0.0,-0.16984,0.00012,13.79919]
[1777907546825,38.43,79950.26,0.0,-0.16984,0.00012,13.79919]
[1777907546845,38.43,79955.11,0.0,-0.16927,0.00012,13.76991]
[1777907546970,38.43,79955.11,0.0,-0.16927,0.00012,13.76991]
[1777907547164,38.43,79955.11,0.0,-0.16927,0.00012,13.76991]
[1777907547284,38.43,79955.11,0.0,-0.16927,0.00012,13.76991]
[1777907547768,38.43,79955.11,0.0,-0.16927,0.00012,13.76991]
[1777907547800,38.43,79962.35,0.0,-0.1684,0.00012,13.72566]
[1777907548404,38.43,79962.35,0.0,-0.1684,0.00012,13.72566]
[1777907548712,38.43,79981.93,0.0,-0.16606,0.00012,13.60587]
[1777907549094,38.43,79981.93,0.0,-0.16606,0.00012,13.60587]
[1777907549172,38.43,79981.93,0.0,-0.16606,0.00012,13.60587]
[1777907549174,38.43,79981.93,0.0,-0.16606,0.00012,13.60587]
[1777907549569,38.43,79981.93,0.0,-0.16606,0.00012,13.60587]
[1777907549642,38.43,79990.16,0.0,-0.16509,0.00012,13.55566]
[1777907550243,38.43,79990.16,0.0,-0.16509,0.00012,13.55566]
[1777907550283,38.43,80005.94,0.0,-0.16323,0.00012,13.45926]
[1777907554028,38.43,80011.19,0.0,-0.16259,0.00012,13.42299]
[1777907554213,38.43,80011.19,0.0,-0.16259,0.00012,13.42299]
[1777907554285,38.43,80011.19,0.0,-0.16259,0.00012,13.42299]
[1777907557341,38.44,80021.41,0.0,-0.16142,0.00012,13.36165]
[1777907558653,38.44,80024.63,0.0,-0.16105,0.00012,13.34223]
[1777907560330,38.44,80019.68,0.0,-0.16163,0.00012,13.3728]
[1777907562284,38.44,80017.37,0.0,-0.1619,0.00012,13.3871]
[1777907562362,38.44,80017.37,0.0,-0.1619,0.00012,13.3871]
[1777907563439,38.44,80019.34,0.0,-0.16167,0.00012,13.37509]
[1777907564367,38.44,80024.79,0.0,-0.16104,0.00012,13.34178]
[1777907566848,38.44,80018.15,0.0,-0.16182,0.00012,13.38266]
[1777907568440,38.44,80023.13,0.0,-0.16124,0.00012,13.35241]
[1777907570313,38.44,80025.22,0.0,-0.161,0.00012,13.33974]
[1777907576069,38.44,80027.4,0.0,-0.16076,0.00012,13.3272]
[1777907576659,38.44,80027.4,0.0,-0.16076,0.00012,13.3272]
[1777907576730,38.45,80017.81,0.0,-0.16188,0.00012,13.38611]
[1777907577589,38.45,80017.81,0.0,-0.16188,0.00012,13.38611]
[1777907578533,38.45,80013.62,0.0,-0.16237,0.00012,13.41186]
[1777907579171,38.45,80016.7,0.0,-0.16201,0.00012,13.39306]
[1777907579643,38.45,80016.7,0.0,-0.16201,0.00012,13.39306]
[1777907589303,38.44,80018.65,0.0,-0.16174,0.00012,13.37851]
[1777907594342,38.43,80017.69,0.0,-0.16183,0.00012,13.38308]
[1777907595750,38.43,80017.69,0.0,-0.16183,0.00012,13.38308]
[1777907596359,38.43,80016.62,0.0,-0.16194,0.00012,13.3891]
[1777907596384,38.43,80016.62,0.0,-0.16194,0.00012,13.3891]
[1777907596435,38.43,80016.62,0.0,-0.16194,0.00012,13.3891]
[1777907596867,38.43,80011.12,0.0,-0.16258,0.00012,13.42271]
[1777907597351,38.43,80011.12,0.0,-0.16258,0.00012,13.42271]
[1777907597364,38.43,80011.12,0.0,-0.16258,0.00012,13.42271]
[1777907597784,38.43,80011.12,0.0,-0.16258,0.00012,13.42271]
[1777907597851,38.43,80011.12,0.0,-0.16258,0.00012,13.42271]
[1777907597849,38.43,80006.59,0.0,-0.16311,0.00012,13.45033]
[1777907597974,38.43,80006.59,0.0,-0.16311,0.00012,13.45033]
[1777907598031,38.43,80006.59,0.0,-0.16311,0.00012,13.45033]
[1777907598521,38.43,80006.59,0.0,-0.16311,0.00012,13.45033]
[1777907600381,38.43,80022.39,0.0,-0.16125,0.00012,13.35303]
[1777907604864,38.43,80021.03,0.0,-0.1614,0.00012,13.36063]
[1777907605446,38.43,80020.58,0.0,-0.16145,0.00012,13.36313]
[1777907605675,38.43,80020.58,0.0,-0.16145,0.00012,13.36313]
[1777907605756,38.43,80020.58,0.0,-0.16145,0.00012,13.36313]
[1777907605784,38.43,80020.58,0.0,-0.16145,0.00012,13.36313]
[1777907605815,38.43,80020.58,0.0,-0.16145,0.00012,13.36313]
[1777907605820,38.43,80026.99,0.0,-0.1607,0.00012,13.32358]
[1777907606403,38.43,80026.99,0.0,-0.1607,0.00012,13.32358]
[1777907606465,38.43,80026.99,0.0,-0.1607,0.00012,13.32358]
[1777907606513,38.43,80039.01,0.0,-0.1593,0.00012,13.24963]
[1777907607112,38.43,80039.01,0.0,-0.1593,0.00012,13.24963]
[1777907607127,38.43,80039.01,0.0,-0.1593,0.00012,13.24963]
[1777907608177,38.42,80036.9,0.0,-0.15954,0.00012,13.26236]
[1777907608417,38.42,80036.9,0.0,-0.15954,0.00012,13.26236]
[1777907608888,38.42,80029.28,0.0,-0.16042,0.00012,13.30882]
[1777907609581,38.42,80029.28,0.0,-0.16042,0.00012,13.30882]
[1777907609821,38.42,80029.28,0.0,-0.16042,0.00012,13.30882]
[1777907609913,38.42,80019.27,0.0,-0.16158,0.00012,13.37001]
[1777907612650,38.42,80012.9,0.0,-0.16227,0.00012,13.40366]
[1777907613013,38.42,80012.86,0.0,-0.16228,0.00012,13.40379]
[1777907615783,38.42,80015.83,0.0,-0.16192,0.00012,13.38527]
[1777907616438,38.42,80011.96,0.0,-0.16238,0.00012,13.40899]
[1777907617504,38.42,80003.01,0.0,-0.16342,0.00012,13.46364]
[1777907619627,38.42,80001.68,0.0,-0.16358,0.00012,13.47161]
[1777907619879,38.42,80002.45,0.0,-0.16348,0.00012,13.46651]
[1777907620202,38.42,80002.45,0.0,-0.16348,0.00012,13.46651]
[1777907620242,38.42,80002.45,0.0,-0.16348,0.00012,13.46651]
[1777907620754,38.42,80002.45,0.0,-0.16348,0.00012,13.46651]
[1777907620868,38.42,79985.53,0.0,-0.16548,0.00012,13.57015]
[1777907621022,38.42,79985.53,0.0,-0.16548,0.00012,13.57015]
[1777907621126,38.42,79985.53,0.0,-0.16548,0.00012,13.57015]
[1777907621269,38.42,79985.53,0.0,-0.16548,0.00012,13.57015]
[1777907621835,38.42,79985.53,0.0,-0.16548,0.00012,13.57015]
[1777907621951,38.42,79980.58,0.0,-0.16607,0.00012,13.60045]
[1777907622280,38.42,79980.58,0.0,-0.16607,0.00012,13.60045]
[1777907624576,38.42,79986.15,0.0,-0.16541,0.00012,13.56641]
[1777907630015,38.42,79980.37,0.0,-0.1661,0.00012,13.60198]
[1777907630779,38.42,79980.37,0.0,-0.1661,0.00012,13.60198]
[1777907630909,38.42,79980.37,0.0,-0.1661,0.00012,13.60198]
[1777907630933,38.42,79980.37,0.0,-0.1661,0.00012,13.60198]
[1777907630843,38.42,79985.24,0.0,-0.16552,0.00012,13.57216]
[1777907631197,38.42,79985.24,0.0,-0.16552,0.00012,13.57216]
[1777907631233,38.42,79985.24,0.0,-0.16552,0.00012,13.57216]
[1777907631256,38.42,79985.24,0.0,-0.16552,0.00012,13.57216]
[1777907631603,38.42,79985.24,0.0,-0.16552,0.00012,13.57217]
[1777907633284,38.42,79988.12,0.0,-0.16518,0.00012,13.55457]
[1777907637024,38.42,79990.53,0.0,-0.1649,0.00012,13.54008]
[1777907637645,38.42,79989.54,0.0,-0.16501,0.00012,13.54623]
[1777907639289,38.42,79985.77,0.0,-0.16546,0.00012,13.56939]
[1777907639298,38.42,79985.77,0.0,-0.16546,0.00012,13.56939]
[1777907639944,38.42,79983.74,0.0,-0.16571,0.00012,13.58192]
[1777907640784,38.42,79983.74,0.0,-0.16571,0.00012,13.58192]
[1777907640885,38.42,79987.08,0.0,-0.16531,0.00012,13.5615]
[1777907641380,38.42,79987.08,0.0,-0.16531,0.00012,13.5615]
[1777907641395,38.42,79987.08,0.0,-0.16531,0.00012,13.5615]
[1777907641822,38.42,79987.08,0.0,-0.16531,0.00012,13.5615]
[1777907642300,38.42,79991.12,0.0,-0.16483,0.00012,13.53682]
[1777907642680,38.42,79991.12,0.0,-0.16483,0.00012,13.53682]
[1777907643526,38.42,79991.12,0.0,-0.16483,0.00012,13.53682]
[1777907645446,38.42,79997.57,0.0,-0.16407,0.00012,13.49752]
[1777907647039,38.42,80000.75,0.0,-0.16371,0.00012,13.47834]
[1777907647413,38.42,80000.75,0.0,-0.16371,0.00012,13.47834]
[1777907650604,38.43,80005.37,0.0,-0.16317,0.00012,13.45055]
[1777907651174,38.43,80005.17,0.0,-0.1632,0.00012,13.45198]
[1777907651225,38.43,80005.17,0.0,-0.1632,0.00012,13.45198]
[1777907651340,38.43,80005.17,0.0,-0.1632,0.00012,13.45198]
[1777907651617,38.43,80005.17,0.0,-0.1632,0.00012,13.45198]
[1777907651783,38.43,80005.17,0.0,-0.1632,0.00012,13.45198]
[1777907651984,38.43,79993.89,0.0,-0.16453,0.00012,13.52111]
[1777907653760,38.43,79982.77,0.0,-0.16584,0.00012,13.58912]
[1777907654164,38.43,79982.77,0.0,-0.16584,0.00012,13.58912]
[1777907654406,38.43,79982.77,0.0,-0.16584,0.00012,13.58912]
[1777907654468,38.43,79982.77,0.0,-0.16584,0.00012,13.58912]
[1777907654942,38.43,79977.28,0.0,-0.16649,0.00012,13.62255]
[1777907655064,38.43,79977.28,0.0,-0.16649,0.00012,13.62255]
[1777907655106,38.43,79977.28,0.0,-0.16649,0.00012,13.62255]
[1777907655479,38.43,79977.28,0.0,-0.16649,0.00012,13.62255]
[1777907655561,38.43,79977.28,0.0,-0.16649,0.00012,13.62255]
[1777907655774,38.42,79977.28,0.0,-0.16649,0.00012,13.62235]
[1777907657788,38.42,79986.73,0.0,-0.16536,0.00012,13.56414]
[1777907659802,38.42,79976.57,0.0,-0.16656,0.00012,13.62605]
[1777907660810,38.42,79976.57,0.0,-0.16656,0.00012,13.62605]
[1777907660877,38.42,79976.83,0.0,-0.16652,0.00012,13.62403]
[1777907661644,38.42,79976.83,0.0,-0.16652,0.00012,13.62403]
[1777907666851,38.42,79980.89,0.0,-0.16602,0.00012,13.5979]
[1777907669972,38.42,79979.41,0.0,-0.16619,0.00012,13.6066]
[1777907670697,38.42,79976.52,0.0,-0.16653,0.00012,13.6241]
[1777907671722,38.42,79976.52,0.0,-0.16652,0.00012,13.6239]
[1777907673481,38.41,79973.88,0.0,-0.16678,0.00012,13.6343]
[1777907673523,38.41,79973.88,0.0,-0.16678,0.00012,13.6343]
[1777907673728,38.41,79973.88,0.0,-0.16678,0.00012,13.6343]
[1777907673900,38.41,79976.95,0.0,-0.16641,0.00012,13.61532]
[1777907677049,38.41,79984.6,0.0,-0.16549,0.00012,13.56808]
[1777907677377,38.41,79984.6,0.0,-0.16549,0.00012,13.56808]
[1777907678811,38.41,79983.98,0.0,-0.16557,0.00012,13.57174]
[1777907678937,38.41,79995.01,0.0,-0.16426,0.00012,13.50412]
[1777907679860,38.41,79995.01,0.0,-0.16426,0.00012,13.50412]
[1777907680081,38.41,79999.37,0.0,-0.16374,0.00012,13.47739]
[1777907682328,38.41,80012.01,0.0,-0.16226,0.00012,13.40001]
[1777907682390,38.41,80012.01,0.0,-0.16226,0.00012,13.40001]
[1777907682784,38.41,80012.01,0.0,-0.16226,0.00012,13.40001]
[1777907682963,38.41,80012.01,0.0,-0.16226,0.00012,13.39991]
[1777907685311,38.41,80014.19,0.0,-0.16199,0.00012,13.38597]
[1777907685430,38.41,80014.19,0.0,-0.16199,0.00012,13.38597]
[1777907685864,38.41,80014.19,0.0,-0.16199,0.00012,13.38597]
[1777907686332,38.41,80018.87,0.0,-0.16144,0.00012,13.35703]
[1777907686542,38.41,80018.87,0.0,-0.16144,0.00012,13.35703]
[1777907686992,38.41,80027.77,0.0,-0.1604,0.00012,13.30248]
[1777907689025,38.41,80038.28,0.0,-0.15919,0.00012,13.23808]
[1777907689256,38.41,80038.28,0.0,-0.15919,0.00012,13.23808]
[1777907689339,38.41,80038.28,0.0,-0.15919,0.00012,13.23808]
[1777907690027,38.41,80052.92,0.0,-0.1575,0.00011,13.14838]
[1777907690049,38.41,80052.92,0.0,-0.1575,0.00011,13.14838]
[1777907691045,38.41,80052.92,0.0,-0.1575,0.00011,13.14851]
[1777907691335,38.41,80052.92,0.0,-0.1575,0.00011,13.14851]
[1777907691345,38.41,80052.92,0.0,-0.1575,0.00011,13.14851]
[1777907691507,38.41,80052.92,0.0,-0.1575,0.00011,13.14851]
[1777907692022,38.41,80052.92,0.0,-0.1575,0.00011,13.14851]
[1777907692045,38.41,80056.05,0.0,-0.15715,0.00011,13.12954]
[1777907693878,38.41,80055.77,0.0,-0.15719,0.00011,13.13151]
[1777907698081,38.42,80068.21,0.0,-0.15579,0.00011,13.05652]
[1777907698954,38.42,80068.21,0.0,-0.15579,0.00011,13.05652]
[1777907699088,38.42,80079.31,0.0,-0.15453,0.00011,12.98877]
[1777907704446,38.42,80074.57,0.0,-0.15509,0.00011,13.01872]
[1777907710909,38.42,80075.06,0.0,-0.15505,0.00011,13.01673]
[1777907710947,38.42,80075.12,0.0,-0.15505,0.00011,13.01669]
[1777907711736,38.42,80087.98,0.0,-0.1536,0.00011,12.93798]
[1777907712554,38.42,80087.98,0.0,-0.1536,0.00011,12.93798]
[1777907712580,38.42,80098.02,0.0,-0.15247,0.00011,12.87668]
[1777907713604,38.42,80098.02,0.0,-0.15247,0.00011,12.87668]
[1777907713712,38.42,80098.02,0.0,-0.15247,0.00011,12.87668]
[1777907716072,38.43,80113.35,0.0,-0.15077,0.00011,12.78361]
[1777907717302,38.43,80113.35,0.0,-0.15077,0.00011,12.78361]
[1777907718096,38.43,80113.35,0.0,-0.15077,0.00011,12.78361]
[1777907717425,38.43,80118.91,0.0,-0.15017,0.00011,12.75033]
[1777907718227,38.43,80118.91,0.0,-0.15017,0.00011,12.75033]
[1777907719712,38.43,80118.91,0.0,-0.15017,0.00011,12.75033]
[1777907719888,38.43,80115.73,0.0,-0.15053,0.00011,12.77046]
[1777907721513,38.43,80125.17,0.0,-0.1495,0.00011,12.71326]
[1777907723982,38.43,80126.76,0.0,-0.14933,0.00011,12.7039]
[1777907724084,38.44,80130.12,0.0,-0.14896,0.00011,12.68371]
[1777907724892,38.44,80146.89,0.0,-0.14712,0.00011,12.5812]
[1777907726607,38.44,80158.01,0.0,-0.14592,0.00011,12.51387]
[1777907729084,38.44,80158.01,0.0,-0.14593,0.00011,12.5143]
[1777907729117,38.44,80158.01,0.0,-0.14593,0.00011,12.5143]
[1777907729298,38.44,80156.9,0.0,-0.14606,0.00011,12.52192]
[1777907730599,38.44,80156.9,0.0,-0.14606,0.00011,12.52192]
[1777907730982,38.44,80156.9,0.0,-0.14606,0.00011,12.52192]
[1777907731023,38.44,80151.39,0.0,-0.14662,0.00011,12.55067]
[1777907731845,38.44,80160.57,0.0,-0.14563,0.00011,12.49484]
[1777907732154,38.44,80160.57,0.0,-0.14563,0.00011,12.49484]
[1777907732507,38.44,80160.57,0.0,-0.14563,0.00011,12.49484]
[1777907732968,38.44,80160.57,0.0,-0.14563,0.00011,12.49484]
[1777907733179,38.44,80168.86,0.0,-0.14473,0.00011,12.44455]
[1777907733323,38.44,80168.86,0.0,-0.14473,0.00011,12.44455]
[1777907733714,38.44,80168.86,0.0,-0.14473,0.00011,12.44455]
[1777907733750,38.44,80168.86,0.0,-0.14473,0.00011,12.44455]
[1777907733908,38.44,80168.86,0.0,-0.14473,0.00011,12.44455]
[1777907733933,38.45,80177.46,0.0,-0.14381,0.00011,12.39246]
[1777907734148,38.45,80177.46,0.0,-0.14381,0.00011,12.39246]
[1777907734962,38.45,80169.06,0.0,-0.14473,0.00011,12.44441]
[1777907737351,38.45,80169.51,0.0,-0.1447,0.00011,12.44265]
[1777907737777,38.45,80169.51,0.0,-0.1447,0.00011,12.44265]
[1777907737877,38.45,80179.08,0.0,-0.14367,0.00011,12.38465]
[1777907738682,38.45,80179.08,0.0,-0.14367,0.00011,12.38465]
[1777907739099,38.45,80183.46,0.0,-0.14321,0.00011,12.35848]
[1777907739351,38.45,80183.46,0.0,-0.14321,0.00011,12.35848]
[1777907740627,38.46,80185.81,0.0,-0.14297,0.00011,12.34475]
[1777907741479,38.46,80185.34,0.0,-0.14303,0.00011,12.34827]
[1777907741565,38.46,80188.67,0.0,-0.14269,0.00011,12.32857]
[1777907742680,38.46,80188.67,0.0,-0.14269,0.00011,12.32857]
[1777907742801,38.46,80188.67,0.0,-0.14269,0.00011,12.32857]
[1777907742892,38.48,80186.84,0.0,-0.143,0.00011,12.34651]
[1777907743309,38.48,80186.84,0.0,-0.143,0.00011,12.34651]
[1777907743855,38.48,80186.84,0.0,-0.143,0.00011,12.34651]
[1777907744329,38.5,80181.29,0.0,-0.14371,0.00011,12.38693]
[1777907744783,38.5,80181.29,0.0,-0.14371,0.00011,12.38693]
[1777907751014,38.56,80187.26,0.0,-0.14343,0.00011,12.37139]
[1777907760080,38.6,80194.02,0.0,-0.143,0.00011,12.34742]
[1777907763500,38.61,80192.63,0.0,-0.14317,0.00011,12.35753]
[1777907763506,38.61,80192.63,0.0,-0.14317,0.00011,12.35753]
[1777907763607,38.61,80188.4,0.0,-0.14363,0.00011,12.38367]
[1777907767568,38.62,80176.01,0.0,-0.145,0.00011,12.46113]
[1777907769626,38.62,80172.07,0.0,-0.14544,0.00011,12.48561]
[1777907769678,38.62,80172.07,0.0,-0.14544,0.00011,12.48561]
[1777907769708,38.62,80170.43,0.0,-0.14562,0.00011,12.49605]
[1777907770800,38.62,80170.43,0.0,-0.14562,0.00011,12.49605]
[1777907772965,38.62,80161.62,0.0,-0.14659,0.00011,12.5506]
[1777907779285,38.63,80159.97,0.0,-0.14682,0.00011,12.56322]
[1777907779325,38.63,80159.97,0.0,-0.14682,0.00011,12.56322]
[1777907779577,38.63,80159.97,0.0,-0.14682,0.00011,12.56322]
[1777907779586,38.63,80159.97,0.0,-0.14682,0.00011,12.56322]
[1777907779739,38.63,80169.78,0.0,-0.14576,0.00011,12.50381]
[1777907781221,38.63,80169.78,0.0,-0.14576,0.00011,12.50415]
[1777907783061,38.63,80172.91,0.0,-0.14543,0.00011,12.48551]
[1777907783091,38.63,80172.91,0.0,-0.14543,0.00011,12.48551]
[1777907784003,38.63,80174.04,0.0,-0.14532,0.00011,12.47907]
[1777907784173,38.63,80174.93,0.0,-0.14523,0.00011,12.47408]
[1777907786096,38.63,80181.03,0.0,-0.14458,0.00011,12.4374]
[1777907790569,38.64,80185.2,0.0,-0.14417,0.00011,12.41453]
[1777907792713,38.64,80181.49,0.0,-0.14454,0.00011,12.43286]
[1777907792793,38.65,80175.37,0.0,-0.14521,0.00011,12.47061]
[1777907793648,38.65,80175.37,0.0,-0.14521,0.00011,12.47061]
[1777907793879,38.65,80175.37,0.0,-0.14521,0.00011,12.47061]
[1777907796914,38.65,80182.15,0.0,-0.14451,0.00011,12.43084]
[1777907797202,38.65,80182.15,0.0,-0.14451,0.00011,12.43084]
[1777907797219,38.65,80181.71,0.0,-0.14456,0.00011,12.43405]
[1777907797779,38.65,80181.71,0.0,-0.14457,0.00011,12.43457]
[1777907800377,38.66,80183.04,0.0,-0.14445,0.00011,12.42752]
[1777907804073,38.66,80185.77,0.0,-0.14418,0.00011,12.41256]
[1777907804676,38.66,80185.67,0.0,-0.1442,0.00011,12.41351]
[1777907804687,38.66,80185.67,0.0,-0.1442,0.00011,12.41351]
[1777907804828,38.66,80185.67,0.0,-0.1442,0.00011,12.41389]
[1777907806842,38.66,80172.69,0.0,-0.14561,0.00011,12.49348]
[1777907811344,38.67,80175.84,0.0,-0.14529,0.00011,12.47537]
[1777907811723,38.67,80175.84,0.0,-0.14529,0.00011,12.47537]
[1777907812129,38.67,80179.24,0.0,-0.14493,0.00011,12.45497]
[1777907812819,38.67,80179.24,0.0,-0.14493,0.00011,12.45497]
[1777907814838,38.67,80177.19,0.0,-0.14516,0.00011,12.46803]
[1777907814935,38.67,80173.75,0.0,-0.14554,0.00011,12.48925]
[1777907816706,38.67,80173.75,0.0,-0.14554,0.00011,12.48953]
[1777907817247,38.67,80166.95,0.0,-0.14628,0.00011,12.53115]
[1777907817436,38.67,80166.95,0.0,-0.14628,0.00011,12.53115]
[1777907819940,38.67,80157.79,0.0,-0.14729,0.00011,12.58746]
[1777907821097,38.67,80157.79,0.0,-0.14729,0.00011,12.58746]
[1777907821192,38.67,80158.67,0.0,-0.1472,0.00011,12.58223]
[1777907821460,38.67,80158.67,0.0,-0.1472,0.00011,12.58223]
[1777907822893,38.68,80158.67,0.0,-0.1472,0.00011,12.58235]
[1777907822964,38.68,80149.53,0.0,-0.1482,0.00011,12.63809]
[1777907824477,38.68,80146.36,0.0,-0.14855,0.00011,12.65743]
[1777907824576,38.68,80146.36,0.0,-0.14855,0.00011,12.65743]
[1777907824853,38.68,80146.36,0.0,-0.14855,0.00011,12.65743]
[1777907824979,38.68,80140.14,0.0,-0.14923,0.00011,12.69551]
[1777907825535,38.68,80140.14,0.0,-0.14923,0.00011,12.69551]
[1777907826744,38.68,80133.28,0.0,-0.15,0.00011,12.73766]
[1777907826988,38.68,80122.46,0.0,-0.1512,0.00011,12.80386]
[1777907827657,38.68,80122.46,0.0,-0.1512,0.00011,12.80386]
[1777907828211,38.68,80122.46,0.0,-0.1512,0.00011,12.80386]
[1777907828220,38.68,80111.71,0.0,-0.15239,0.00011,12.86936]
[1777907828246,38.68,80111.71,0.0,-0.15239,0.00011,12.86936]
[1777907828369,38.68,80111.71,0.0,-0.15239,0.00011,12.86936]
[1777907828746,38.68,80111.71,0.0,-0.15239,0.00011,12.86936]
[1777907828785,38.68,80111.71,0.0,-0.15239,0.00011,12.86936]
[1777907829003,38.68,80111.71,0.0,-0.15239,0.00011,12.86934]
[1777907829296,38.68,80111.71,0.0,-0.15239,0.00011,12.86934]
[1777907829314,38.68,80111.71,0.0,-0.15239,0.00011,12.86934]
[1777907829332,38.68,80111.71,0.0,-0.15239,0.00011,12.86934]
[1777907830113,38.68,80104.44,0.0,-0.15321,0.00011,12.91376]
[1777907831681,38.68,80104.44,0.0,-0.15321,0.00011,12.91385]
[1777907833329,38.68,80101.05,0.0,-0.15359,0.00011,12.93464]
[1777907833341,38.68,80101.05,0.0,-0.15359,0.00011,12.93464]
[1777907833635,38.68,80101.05,0.0,-0.15359,0.00011,12.93464]
[1777907839082,38.68,80097.05,0.0,-0.15403,0.00011,12.95839]
[1777907841902,38.68,80092.51,0.0,-0.15454,0.00011,12.98599]
[1777907842100,38.68,80089.09,0.0,-0.15492,0.00011,13.00659]
[1777907844610,38.68,80087.58,0.0,-0.15509,0.00011,13.01584]
[1777907845788,38.68,80088.65,0.0,-0.15497,0.00011,13.00944]
[1777907847533,38.68,80082.09,0.0,-0.15572,0.00011,13.0496]
[1777907847814,38.68,80082.09,0.0,-0.15572,0.00011,13.0496]
[1777907848143,38.68,80078.36,0.0,-0.15614,0.00011,13.07239]
[1777907849118,38.68,80078.36,0.0,-0.15614,0.00011,13.07239]
[1777907849216,38.68,80074.9,0.0,-0.15654,0.00011,13.09351]
[1777907850401,38.68,80074.9,0.0,-0.15654,0.00011,13.09355]
[1777907851093,38.68,80074.9,0.0,-0.15654,0.00011,13.09355]
[1777907851194,38.68,80059.86,0.0,-0.1582,0.00011,13.17986]
[1777907851535,38.68,80059.86,0.0,-0.1582,0.00011,13.17986]
[1777907851542,38.68,80059.86,0.0,-0.1582,0.00011,13.17986]
[1777907851604,38.68,80059.86,0.0,-0.1582,0.00011,13.17986]
[1777907852177,38.68,80043.99,0.0,-0.16003,0.00012,13.27652]
[1777907853244,38.68,80035.61,0.0,-0.16099,0.00012,13.32749]
[1777907853713,38.68,80035.61,0.0,-0.16099,0.00012,13.32749]
[1777907853776,38.68,80035.61,0.0,-0.16099,0.00012,13.32749]
[1777907853876,38.68,80035.61,0.0,-0.16099,0.00012,13.32749]
[1777907853940,38.68,80035.61,0.0,-0.16099,0.00012,13.32749]
[1777907854375,38.68,80035.61,0.0,-0.16099,0.00012,13.32731]
[1777907859893,38.67,80034.87,0.0,-0.16106,0.00012,13.33095]
[1777907861102,38.67,80036.93,0.0,-0.16082,0.00012,13.3182]
[1777907861235,38.67,80031.97,0.0,-0.16139,0.00012,13.34822]
[1777907861394,38.67,80031.97,0.0,-0.16139,0.00012,13.34822]
[1777907861633,38.67,80031.97,0.0,-0.16139,0.00012,13.34822]
[1777907862241,38.67,80035.13,0.0,-0.16102,0.00012,13.32874]
[1777907862524,38.67,80035.13,0.0,-0.16102,0.00012,13.32874]
[1777907867129,38.67,80041.24,0.0,-0.1603,0.00012,13.29088]
[1777907867482,38.67,80038.89,0.0,-0.16057,0.00012,13.30504]
[1777907867622,38.67,80038.89,0.0,-0.16057,0.00012,13.30504]
[1777907868283,38.67,80043.11,0.0,-0.16008,0.00012,13.27915]
[1777907869290,38.67,80055.75,0.0,-0.15862,0.00011,13.20191]
[1777907870170,38.67,80055.75,0.0,-0.15862,0.00011,13.20191]
[1777907872368,38.67,80065.91,0.0,-0.15745,0.00011,13.1398]
[1777907872545,38.67,80065.91,0.0,-0.15745,0.00011,13.1398]
[1777907872620,38.67,80065.91,0.0,-0.15745,0.00011,13.1398]
[1777907873284,38.67,80065.91,0.0,-0.15745,0.00011,13.1398]
[1777907873265,38.67,80063.88,0.0,-0.15768,0.00011,13.15208]
[1777907873694,38.67,80063.88,0.0,-0.15768,0.00011,13.15208]
[1777907874047,38.67,80063.88,0.0,-0.15768,0.00011,13.15208]
[1777907874241,38.67,80029.0,0.0,-0.1617,0.00012,13.3645]
[1777907875308,38.67,80016.28,0.0,-0.16318,0.00012,13.44195]
[1777907875482,38.67,80016.28,0.0,-0.16318,0.00012,13.44195]
[1777907875555,38.67,80015.58,0.0,-0.16326,0.00012,13.44573]
[1777907877342,38.67,80015.41,0.0,-0.16327,0.00012,13.44652]
[1777907877443,38.67,80016.43,0.0,-0.16315,0.00012,13.44006]
[1777907878998,38.67,80016.43,0.0,-0.16315,0.00012,13.44006]
[1777907879165,38.67,80016.43,0.0,-0.16315,0.00012,13.44006]
[1777907879715,38.66,80017.2,0.0,-0.16305,0.00012,13.43512]
[1777907880227,38.66,80017.2,0.0,-0.16305,0.00012,13.43512]
[1777907882319,38.66,80007.1,0.0,-0.16422,0.00012,13.49607]
[1777907882371,38.66,80007.1,0.0,-0.16422,0.00012,13.49607]
[1777907882388,38.66,79997.38,0.0,-0.16537,0.00012,13.5551]
[1777907887429,38.66,79998.37,0.0,-0.16523,0.00012,13.54812]
[1777907890526,38.66,79997.84,0.0,-0.16529,0.00012,13.55106]
[1777907890985,38.66,79997.84,0.0,-0.16529,0.00012,13.55106]
[1777907892518,38.66,79992.92,0.0,-0.16587,0.00012,13.58085]
[1777907893111,38.66,79992.92,0.0,-0.16587,0.00012,13.58085]
[1777907893208,38.66,79977.72,0.0,-0.16766,0.00012,13.6729]
[1777907896407,38.65,79981.27,0.0,-0.16722,0.00012,13.65058]
[1777907902531,38.65,79981.38,0.0,-0.16718,0.00012,13.64827]
[1777907906939,38.65,79989.01,0.0,-0.16626,0.00012,13.60124]
[1777907910354,38.64,79979.84,0.0,-0.16733,0.00012,13.65612]
[1777907910771,38.64,79979.84,0.0,-0.16733,0.00012,13.65612]
[1777907910872,38.64,79971.12,0.0,-0.16837,0.00012,13.70892]
[1777907917247,38.64,79967.12,0.0,-0.16876,0.00012,13.72611]
[1777907917900,38.64,79967.12,0.0,-0.16876,0.00012,13.72611]
[1777907918885,38.64,79969.87,0.0,-0.16843,0.00012,13.70907]
[1777907918934,38.64,79969.87,0.0,-0.16843,0.00012,13.70907]
[1777907919380,38.63,79975.5,0.0,-0.1677,0.00012,13.67191]
[1777907919858,38.62,79999.01,0.0,-0.16487,0.00012,13.52633]
[1777907925753,38.62,80002.16,0.0,-0.16448,0.00012,13.50602]
[1777907926256,38.62,80002.16,0.0,-0.16448,0.00012,13.50602]
[1777907926344,38.62,80011.64,0.0,-0.16336,0.00012,13.44802]
[1777907927655,38.62,80007.78,0.0,-0.16381,0.00012,13.47134]
[1777907927754,38.61,80009.1,0.0,-0.16365,0.00012,13.46293]
[1777907930884,38.61,80005.38,0.0,-0.16407,0.00012,13.48481]
[1777907932519,38.61,80015.41,0.0,-0.16288,0.00012,13.42274]
[1777907935743,38.61,80017.22,0.0,-0.16264,0.00012,13.41048]
[1777907941445,38.6,80018.11,0.0,-0.1625,0.00012,13.40271]
[1777907944040,38.6,80016.63,0.0,-0.16265,0.00012,13.41089]
[1777907944057,38.6,80016.63,0.0,-0.16265,0.00012,13.41089]
[1777907944104,38.6,80016.63,0.0,-0.16265,0.00012,13.41089]
[1777907944205,38.59,80018.08,0.0,-0.16248,0.00012,13.40161]
[1777907945007,38.59,80018.08,0.0,-0.16248,0.00012,13.40161]
[1777907945064,38.59,80018.08,0.0,-0.16248,0.00012,13.40161]
[1777907945361,38.59,80023.7,0.0,-0.16181,0.00012,13.36687]
[1777907946169,38.59,80023.7,0.0,-0.16181,0.00012,13.36687]
[1777907946360,38.58,80014.94,0.0,-0.16275,0.00012,13.41602]
[1777907948857,38.58,80004.66,0.0,-0.16394,0.00012,13.47781]
[1777907950531,38.58,80002.58,0.0,-0.16418,0.00012,13.49017]
[1777907953075,38.57,80000.92,0.0,-0.16436,0.00012,13.4996]
[1777907953088,38.57,80002.08,0.0,-0.16422,0.00012,13.49217]
[1777907955096,38.57,80002.08,0.0,-0.16421,0.00012,13.49184]
[1777907955124,38.57,80000.33,0.0,-0.16441,0.00012,13.50218]
[1777907960547,38.57,79999.15,0.0,-0.16452,0.00012,13.50771]
[1777907960656,38.57,79999.15,0.0,-0.16452,0.00012,13.50771]
[1777907960725,38.57,79999.15,0.0,-0.16452,0.00012,13.50771]
[1777907960853,38.57,79999.15,0.0,-0.16452,0.00012,13.50771]
[1777907960934,38.57,79999.15,0.0,-0.16452,0.00012,13.50771]
[1777907961084,38.56,79985.3,0.0,-0.16615,0.00012,13.59186]
[1777907962951,38.56,79976.11,0.0,-0.16723,0.00012,13.64713]
[1777907965944,38.56,79971.64,0.0,-0.16774,0.00012,13.67335]
[1777907966267,38.56,79971.64,0.0,-0.16774,0.00012,13.67335]
[1777907966330,38.56,79971.64,0.0,-0.16774,0.00012,13.67335]
[1777907966402,38.56,79957.4,0.0,-0.16944,0.00012,13.75961]
[1777907966687,38.56,79957.4,0.0,-0.16944,0.00012,13.75961]
[1777907967414,38.56,79932.1,0.0,-0.17249,0.00012,13.91308]
[1777907967835,38.56,79932.1,0.0,-0.17249,0.00012,13.91308]
[1777907967994,38.56,79932.1,0.0,-0.17249,0.00012,13.91308]
[1777907968096,38.54,79922.79,0.0,-0.17354,0.00012,13.96562]
[1777907968978,38.54,79922.79,0.0,-0.17354,0.00012,13.96562]
[1777907969537,38.54,79915.03,0.0,-0.17449,0.00012,14.01254]
[1777907969666,38.54,79915.03,0.0,-0.17449,0.00012,14.01254]
[1777907969994,38.54,79915.03,0.0,-0.17449,0.00012,14.01254]
[1777907970405,38.54,79890.62,0.0,-0.17749,0.00012,14.16042]
[1777907970661,38.54,79890.62,0.0,-0.17749,0.00012,14.16042]
[1777907970880,38.54,79890.62,0.0,-0.17749,0.00012,14.16042]
[1777907971096,38.54,79875.42,0.0,-0.17933,0.00012,14.24687]
[1777907971444,38.54,79875.42,0.0,-0.17933,0.00012,14.24687]
[1777907972169,38.54,79875.42,0.0,-0.17933,0.00012,14.24687]
[1777907972270,38.54,79868.68,0.0,-0.18016,0.00013,14.2873]
[1777907973628,38.54,79868.68,0.0,-0.18015,0.00013,14.28681]
[1777907974163,38.54,79865.21,0.0,-0.18058,0.00013,14.30745]
[1777907975494,38.53,79865.71,0.0,-0.18051,0.00013,14.30405]
[1777907976102,38.53,79865.71,0.0,-0.18051,0.00013,14.30405]
[1777907976120,38.53,79862.07,0.0,-0.18096,0.00013,14.32568]
[1777907977036,38.53,79862.07,0.0,-0.18096,0.00013,14.32568]
[1777907978017,38.53,79865.81,0.0,-0.18048,0.00013,14.30264]
[1777907978199,38.53,79865.81,0.0,-0.18048,0.00013,14.30264]
[1777907978413,38.52,79873.51,0.0,-0.17943,0.00012,14.25179]
[1777907979876,38.51,79873.51,0.0,-0.17935,0.00012,14.24795]
[1777907979890,38.51,79873.51,0.0,-0.17935,0.00012,14.24795]
[1777907980092,38.49,79885.91,0.0,-0.17771,0.00012,14.16799]
[1777907981534,38.48,79885.35,0.0,-0.17771,0.00012,14.16776]
[1777907981727,38.48,79885.35,0.0,-0.17771,0.00012,14.16776]
[1777907982100,38.48,79885.35,0.0,-0.17771,0.00012,14.16776]
[1777907982380,38.47,79892.89,0.0,-0.1767,0.00012,14.11833]
[1777907982848,38.47,79892.89,0.0,-0.1767,0.00012,14.11833]
[1777907982950,38.47,79892.89,0.0,-0.1767,0.00012,14.11833]
[1777907983116,38.46,79892.43,0.0,-0.17676,0.00012,14.1208]
[1777907983485,38.46,79892.43,0.0,-0.17676,0.00012,14.1208]
[1777907984224,38.46,79907.69,0.0,-0.17486,0.00012,14.02748]
[1777907984494,38.46,79907.69,0.0,-0.17486,0.00012,14.02748]
[1777907984544,38.46,79907.69,0.0,-0.17486,0.00012,14.02748]
[1777907985338,38.45,79915.98,0.0,-0.17374,0.00012,13.97177]
[1777907986086,38.45,79915.98,0.0,-0.17374,0.00012,13.97177]
[1777907986142,38.45,79915.98,0.0,-0.17374,0.00012,13.97177]
[1777907986228,38.45,79930.35,0.0,-0.17198,0.00012,13.88379]
[1777907986519,38.45,79930.35,0.0,-0.17198,0.00012,13.88379]
[1777907986532,38.45,79930.35,0.0,-0.17198,0.00012,13.88379]
[1777907987142,38.43,79930.57,0.0,-0.17187,0.00012,13.87814]
[1777907988605,38.43,79923.68,0.0,-0.17271,0.00012,13.92002]
[1777907988618,38.43,79923.68,0.0,-0.17271,0.00012,13.92002]
[1777907989382,38.43,79923.68,0.0,-0.17271,0.00012,13.92002]
[1777907989157,38.43,79917.12,0.0,-0.1735,0.00012,13.95981]
[1777907989634,38.43,79917.12,0.0,-0.1735,0.00012,13.95981]
[1777907989642,38.43,79917.12,0.0,-0.1735,0.00012,13.95981]
[1777907989953,38.43,79917.12,0.0,-0.1735,0.00012,13.95981]
[1777907990039,38.43,79917.12,0.0,-0.1735,0.00012,13.95981]
[1777907990163,38.42,79916.23,0.0,-0.17357,0.00012,13.96277]
[1777907991150,38.42,79916.23,0.0,-0.17357,0.00012,13.96277]
[1777907991265,38.42,79916.23,0.0,-0.17357,0.00012,13.96277]
[1777907991370,38.42,79913.25,0.0,-0.17393,0.00012,13.98069]
[1777907991549,38.42,79913.25,0.0,-0.17393,0.00012,13.98069]
[1777907991729,38.42,79913.25,0.0,-0.17393,0.00012,13.98069]
[1777907992261,38.42,79841.8,0.0,-0.18284,0.00013,14.41509]
[1777907992778,38.42,79841.8,0.0,-0.18284,0.00013,14.41509]
[1777907992856,38.42,79841.8,0.0,-0.18284,0.00013,14.41509]
[1777907993368,38.42,79841.8,0.0,-0.18284,0.00013,14.41509]
[1777907993454,38.39,79781.03,0.0,-0.19048,0.00013,14.77394]
[1777907993888,38.39,79781.03,0.0,-0.19048,0.00013,14.77394]
[1777907993967,38.39,79781.03,0.0,-0.19048,0.00013,14.77394]
[1777907994223,38.39,79781.03,0.0,-0.19048,0.00013,14.77394]
[1777907994382,38.37,79767.21,0.0,-0.19213,0.00013,14.84941]
[1777907994483,38.37,79767.21,0.0,-0.19213,0.00013,14.84941]
[1777907994960,38.37,79767.21,0.0,-0.19213,0.00013,14.84941]
[1777907995194,38.37,79767.21,0.0,-0.19213,0.00013,14.84941]
[1777907995371,38.37,79770.56,0.0,-0.19169,0.00013,14.82919]
[1777907996325,38.37,79770.56,0.0,-0.19169,0.00013,14.82919]
[1777907996411,38.37,79745.56,0.0,-0.19497,0.00013,14.97902]
[1777907996777,38.37,79745.56,0.0,-0.19497,0.00013,14.97902]
[1777907997428,38.37,79692.64,0.0,-0.20205,0.00014,15.29455]
[1777907997962,38.37,79692.64,0.0,-0.20205,0.00014,15.29455]
[1777907998331,38.37,79692.64,0.0,-0.20205,0.00014,15.29455]
[1777907998345,38.36,79659.73,0.0,-0.20651,0.00014,15.48824]
[1777907998626,38.36,79659.73,0.0,-0.20651,0.00014,15.48824]
[1777907999259,38.36,79659.65,0.0,-0.20652,0.00014,15.48872]
[1777907999733,38.36,79659.65,0.0,-0.20652,0.00014,15.48872]
[1777908000280,38.36,79574.47,0.0,-0.21838,0.00014,15.98555]
[1777908001295,38.36,79574.47,0.0,-0.21838,0.00014,15.98555]
[1777908001316,38.36,79488.77,0.0,-0.23074,0.00015,16.47482]
[1777908001825,38.36,79488.77,0.0,-0.23074,0.00015,16.47482]
[1777908002145,38.36,79488.77,0.0,-0.23074,0.00015,16.47482]
[1777908002272,38.37,79488.77,0.0,-0.2308,0.00015,16.47739]
[1777908002552,38.37,79488.77,0.0,-0.2308,0.00015,16.47739]
[1777908002876,38.37,79488.77,0.0,-0.2308,0.00015,16.47739]
[1777908003146,38.37,79488.77,0.0,-0.2308,0.00015,16.47739]
[1777908003293,38.37,79488.77,0.0,-0.2308,0.00015,16.47739]
[1777908003612,38.37,79477.4,0.0,-0.23246,0.00015,16.54099]
[1777908003777,38.37,79477.4,0.0,-0.23246,0.00015,16.54099]
[1777908003982,38.37,79477.4,0.0,-0.23246,0.00015,16.54099]
[1777908004398,38.37,79477.4,0.0,-0.23246,0.00015,16.54099]
[1777908004456,38.37,79446.86,0.0,-0.23697,0.00015,16.71121]
[1777908004622,38.37,79446.86,0.0,-0.23697,0.00015,16.71121]
[1777908004680,38.37,79446.86,0.0,-0.23697,0.00015,16.71121]
[1777908004911,38.37,79446.86,0.0,-0.23697,0.00015,16.71121]
[1777908005020,38.37,79446.86,0.0,-0.23697,0.00015,16.71121]
[1777908005249,38.37,79446.86,0.0,-0.23697,0.00015,16.71121]
[1777908005415,38.37,79446.86,0.0,-0.23697,0.00015,16.71121]
[1777908005459,38.37,79477.34,0.0,-0.23246,0.00015,16.54095]
[1777908005543,38.37,79477.34,0.0,-0.23246,0.00015,16.54095]
[1777908005817,38.37,79477.34,0.0,-0.23246,0.00015,16.54095]
[1777908005858,38.37,79477.34,0.0,-0.23246,0.00015,16.54095]
[1777908006233,38.37,79477.34,0.0,-0.23246,0.00015,16.54095]
[1777908006429,38.37,79477.34,0.0,-0.23246,0.00015,16.54095]
[1777908006316,38.37,79530.82,0.0,-0.22465,0.00014,16.23728]
[1777908006871,38.37,79530.82,0.0,-0.22465,0.00014,16.23728]
[1777908007075,38.37,79530.82,0.0,-0.22465,0.00014,16.23728]
[1777908007104,38.37,79530.82,0.0,-0.22465,0.00014,16.23728]
[1777908007368,38.37,79530.82,0.0,-0.22465,0.00014,16.23728]
[1777908007425,38.36,79509.83,0.0,-0.22767,0.00015,16.35605]
[1777908007503,38.36,79509.83,0.0,-0.22767,0.00015,16.35605]
[1777908007793,38.36,79509.83,0.0,-0.22767,0.00015,16.35605]
[1777908008042,38.36,79509.83,0.0,-0.22767,0.00015,16.35605]
[1777908008329,38.36,79509.83,0.0,-0.22767,0.00015,16.35605]
[1777908008386,38.36,79486.47,0.0,-0.23108,0.00015,16.48787]
[1777908008624,38.36,79486.47,0.0,-0.23108,0.00015,16.48787]
[1777908008648,38.36,79486.47,0.0,-0.23108,0.00015,16.48787]
[1777908009327,38.36,79486.47,0.0,-0.23108,0.00015,16.48787]
[1777908009359,38.36,79486.47,0.0,-0.23108,0.00015,16.48787]
[1777908009402,38.36,79486.47,0.0,-0.23108,0.00015,16.48787]
[1777908009389,38.36,79474.41,0.0,-0.23284,0.00015,16.55535]
[1777908009675,38.36,79474.41,0.0,-0.23284,0.00015,16.55535]
[1777908010072,38.36,79474.41,0.0,-0.23284,0.00015,16.55535]
[1777908010293,38.36,79474.41,0.0,-0.23284,0.00015,16.55535]
[1777908010393,38.36,79458.86,0.0,-0.23513,0.00015,16.64209]
[1777908010827,38.36,79458.86,0.0,-0.23513,0.00015,16.64209]
[1777908011107,38.36,79458.86,0.0,-0.23513,0.00015,16.64209]
[1777908011226,38.36,79458.86,0.0,-0.23513,0.00015,16.64209]
[1777908011342,38.36,79458.86,0.0,-0.23513,0.00015,16.64203]
[1777908011670,38.36,79458.86,0.0,-0.23513,0.00015,16.64203]
[1777908011835,38.36,79458.86,0.0,-0.23513,0.00015,16.64203]
[1777908011909,38.36,79458.86,0.0,-0.23513,0.00015,16.64203]
[1777908012051,38.36,79458.86,0.0,-0.23513,0.00015,16.64203]
[1777908012226,38.36,79458.86,0.0,-0.23513,0.00015,16.64203]
[1777908012414,38.36,79463.73,0.0,-0.23441,0.00015,16.61469]
[1777908012594,38.36,79463.73,0.0,-0.23441,0.00015,16.61469]
[1777908012831,38.36,79463.73,0.0,-0.23441,0.00015,16.61469]
[1777908012906,38.36,79463.73,0.0,-0.23441,0.00015,16.61469]
[1777908013034,38.36,79463.73,0.0,-0.23441,0.00015,16.61469]
[1777908013085,38.36,79463.73,0.0,-0.23441,0.00015,16.61469]
[1777908013193,38.36,79463.73,0.0,-0.23441,0.00015,16.61469]
[1777908013383,38.36,79463.73,0.0,-0.23441,0.00015,16.61469]
[1777908013443,38.36,79463.73,0.0,-0.23441,0.00015,16.61469]
[1777908013397,38.36,79479.27,0.0,-0.23211,0.00015,16.52741]
[1777908013570,38.36,79479.27,0.0,-0.23211,0.00015,16.52741]
[1777908014252,38.36,79479.27,0.0,-0.23211,0.00015,16.52741]
[1777908014483,38.36,79488.06,0.0,-0.2308,0.00015,16.47737]
[1777908014610,38.36,79488.06,0.0,-0.2308,0.00015,16.47737]
[1777908014672,38.36,79488.06,0.0,-0.2308,0.00015,16.47737]
[1777908015097,38.36,79488.06,0.0,-0.2308,0.00015,16.47737]
[1777908015280,38.36,79488.06,0.0,-0.2308,0.00015,16.47737]
[1777908015420,38.36,79488.06,0.0,-0.2308,0.00015,16.47737]
[1777908015437,38.36,79441.32,0.0,-0.23771,0.00015,16.73858]
[1777908015539,38.36,79441.32,0.0,-0.23771,0.00015,16.73858]
[1777908016082,38.36,79441.32,0.0,-0.23771,0.00015,16.73858]
[1777908016177,38.36,79441.32,0.0,-0.23771,0.00015,16.73858]
[1777908016364,38.36,79441.32,0.0,-0.23771,0.00015,16.73858]
[1777908016589,38.36,79388.87,0.0,-0.24559,0.00015,17.02646]
[1777908016725,38.36,79388.87,0.0,-0.24559,0.00015,17.02646]
[1777908017135,38.36,79388.87,0.0,-0.24559,0.00015,17.02646]
[1777908017416,38.36,79388.87,0.0,-0.24559,0.00015,17.02641]
[1777908017692,38.36,79388.87,0.0,-0.24559,0.00015,17.02641]
[1777908017901,38.36,79388.87,0.0,-0.24559,0.00015,17.02641]
[1777908017964,38.36,79388.87,0.0,-0.24559,0.00015,17.02641]
[1777908018403,38.35,79343.99,0.0,-0.25245,0.00015,17.26805]
[1777908018653,38.35,79343.99,0.0,-0.25245,0.00015,17.26805]
[1777908018762,38.35,79343.99,0.0,-0.25245,0.00015,17.26805]
[1777908018859,38.35,79343.99,0.0,-0.25245,0.00015,17.26805]
[1777908018973,38.35,79343.99,0.0,-0.25245,0.00015,17.26805]
[1777908019463,38.35,79343.99,0.0,-0.25245,0.00015,17.26805]
[1777908019498,38.35,79317.08,0.0,-0.25661,0.00016,17.41054]
[1777908019651,38.35,79317.08,0.0,-0.25661,0.00016,17.41054]
[1777908019966,38.35,79317.08,0.0,-0.25661,0.00016,17.41054]
[1777908020457,38.35,79317.08,0.0,-0.25661,0.00016,17.41054]
[1777908020523,38.35,79310.03,0.0,-0.2577,0.00016,17.44733]
[1777908020704,38.35,79310.03,0.0,-0.2577,0.00016,17.44733]
[1777908020965,38.35,79310.03,0.0,-0.2577,0.00016,17.44733]
[1777908021466,38.35,79310.03,0.0,-0.2577,0.00016,17.44733]
[1777908021521,38.35,79349.46,0.0,-0.25158,0.00015,17.23785]
[1777908021628,38.35,79349.46,0.0,-0.25158,0.00015,17.23785]
[1777908021719,38.35,79349.46,0.0,-0.25158,0.00015,17.23785]
[1777908021963,38.35,79349.46,0.0,-0.25158,0.00015,17.23785]
[1777908022067,38.35,79349.46,0.0,-0.25158,0.00015,17.23785]
[1777908022343,38.35,79349.46,0.0,-0.25158,0.00015,17.23785]
[1777908022674,38.33,79349.46,0.0,-0.25148,0.00015,17.23409]
[1777908022697,38.33,79349.46,0.0,-0.25148,0.00015,17.23409]
[1777908023161,38.33,79349.46,0.0,-0.25148,0.00015,17.23409]
[1777908023265,38.33,79349.46,0.0,-0.25148,0.00015,17.23409]
[1777908023385,38.33,79349.46,0.0,-0.25148,0.00015,17.23409]
[1777908023457,38.32,79395.15,0.0,-0.24444,0.00015,16.98486]
[1777908023647,38.32,79395.15,0.0,-0.24444,0.00015,16.98486]
[1777908023873,38.32,79395.15,0.0,-0.24444,0.00015,16.98486]
[1777908024049,38.32,79395.15,0.0,-0.24444,0.00015,16.98486]
[1777908024246,38.32,79395.15,0.0,-0.24444,0.00015,16.98486]
[1777908024466,38.29,79408.81,0.0,-0.2422,0.00015,16.90349]
[1777908024725,38.29,79408.81,0.0,-0.2422,0.00015,16.90349]
[1777908024870,38.29,79408.81,0.0,-0.2422,0.00015,16.90349]
[1777908025051,38.29,79408.81,0.0,-0.2422,0.00015,16.90349]
[1777908025103,38.29,79408.81,0.0,-0.2422,0.00015,16.90349]
[1777908025423,38.29,79408.81,0.0,-0.2422,0.00015,16.90349]
[1777908025456,38.29,79408.81,0.0,-0.24219,0.00015,16.90319]
[1777908025616,38.29,79408.81,0.0,-0.24219,0.00015,16.90319]
[1777908025728,38.29,79408.81,0.0,-0.24219,0.00015,16.90319]
[1777908025892,38.29,79408.81,0.0,-0.24219,0.00015,16.90319]
[1777908026010,38.29,79408.81,0.0,-0.24219,0.00015,16.90319]
[1777908026195,38.29,79408.81,0.0,-0.24219,0.00015,16.90319]
[1777908026618,38.28,79411.7,0.0,-0.24175,0.00015,16.88708]
[1777908026769,38.28,79411.7,0.0,-0.24175,0.00015,16.88708]
[1777908027632,38.28,79410.71,0.0,-0.24189,0.00015,16.89214]
[1777908027818,38.28,79410.71,0.0,-0.24189,0.00015,16.89214]
[1777908028026,38.28,79410.71,0.0,-0.24189,0.00015,16.89214]
[1777908028472,38.26,79412.59,0.0,-0.2415,0.00015,16.87778]
[1777908029110,38.26,79412.59,0.0,-0.2415,0.00015,16.87778]
[1777908029169,38.26,79412.59,0.0,-0.2415,0.00015,16.87778]
[1777908029241,38.26,79412.59,0.0,-0.2415,0.00015,16.87778]
[1777908029414,38.26,79412.59,0.0,-0.2415,0.00015,16.87778]
[1777908029483,38.26,79426.24,0.0,-0.23945,0.00015,16.80243]
[1777908030015,38.26,79426.24,0.0,-0.23945,0.00015,16.80243]
[1777908030112,38.26,79426.24,0.0,-0.23945,0.00015,16.80243]
[1777908030194,38.26,79426.24,0.0,-0.23945,0.00015,16.80243]
[1777908030354,38.26,79426.24,0.0,-0.23945,0.00015,16.80243]
[1777908030528,38.26,79485.69,0.0,-0.23062,0.00015,16.46961]
[1777908030752,38.26,79485.69,0.0,-0.23062,0.00015,16.46961]
[1777908031512,38.26,79485.69,0.0,-0.23062,0.00015,16.46961]
[1777908031547,38.26,79501.31,0.0,-0.22828,0.00015,16.37533]
[1777908031676,38.26,79501.31,0.0,-0.22828,0.00015,16.37533]
[1777908033095,38.26,79501.31,0.0,-0.22828,0.00015,16.37533]
[1777908033520,38.26,79498.78,0.0,-0.22864,0.00015,16.38939]
[1777908033597,38.26,79498.78,0.0,-0.22864,0.00015,16.38939]
[1777908033803,38.26,79498.78,0.0,-0.22864,0.00015,16.38939]
[1777908033864,38.26,79498.78,0.0,-0.22864,0.00015,16.38939]
[1777908034259,38.26,79498.78,0.0,-0.22864,0.00015,16.38939]
[1777908034527,38.26,79492.81,0.0,-0.2295,0.00015,16.42291]
[1777908034729,38.26,79492.81,0.0,-0.2295,0.00015,16.42291]
[1777908034854,38.26,79492.81,0.0,-0.2295,0.00015,16.42291]
[1777908035210,38.26,79492.81,0.0,-0.2295,0.00015,16.42291]
[1777908035533,38.25,79482.6,0.0,-0.23099,0.00015,16.48036]
[1777908036392,38.25,79482.6,0.0,-0.23099,0.00015,16.48036]
[1777908036432,38.25,79482.6,0.0,-0.23099,0.00015,16.48036]
[1777908036567,38.25,79455.06,0.0,-0.23506,0.00015,16.635]
[1777908036629,38.25,79455.06,0.0,-0.23506,0.00015,16.635]
[1777908036833,38.25,79455.06,0.0,-0.23506,0.00015,16.635]
[1777908036874,38.25,79455.06,0.0,-0.23506,0.00015,16.635]
[1777908037320,38.25,79455.06,0.0,-0.23506,0.00015,16.635]
[1777908037399,38.25,79455.06,0.0,-0.23506,0.00015,16.635]
[1777908037413,38.25,79455.06,0.0,-0.23506,0.00015,16.635]
[1777908037442,38.25,79455.06,0.0,-0.23506,0.00015,16.635]
[1777908037548,38.25,79459.58,0.0,-0.23438,0.00015,16.60935]
[1777908038558,38.25,79484.22,0.0,-0.23073,0.00015,16.4704]
[1777908038847,38.25,79484.22,0.0,-0.23073,0.00015,16.4704]
[1777908038966,38.25,79484.22,0.0,-0.23073,0.00015,16.4704]
[1777908039562,38.25,79489.89,0.0,-0.2299,0.00015,16.43815]
[1777908039674,38.25,79489.89,0.0,-0.2299,0.00015,16.43815]
[1777908039963,38.25,79489.89,0.0,-0.2299,0.00015,16.43815]
[1777908040572,38.25,79551.68,0.0,-0.22094,0.00014,16.08505]
[1777908041169,38.25,79551.68,0.0,-0.22094,0.00014,16.08505]
[1777908041195,38.25,79551.68,0.0,-0.22094,0.00014,16.08505]
[1777908041259,38.25,79551.68,0.0,-0.22094,0.00014,16.08505]
[1777908041283,38.25,79551.68,0.0,-0.22094,0.00014,16.08505]
[1777908041413,38.25,79551.68,0.0,-0.22094,0.00014,16.08505]
[1777908041577,38.25,79564.73,0.0,-0.21908,0.00014,16.00955]
[1777908043065,38.25,79567.89,0.0,-0.21862,0.00014,15.99116]
[1777908043592,38.25,79567.89,0.0,-0.21862,0.00014,15.99116]
[1777908044409,38.25,79566.67,0.0,-0.2188,0.00014,15.99811]
[1777908044534,38.25,79566.67,0.0,-0.2188,0.00014,15.99811]
[1777908044489,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908044747,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908044828,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908044939,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908045021,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908045088,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908045133,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908045165,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908045200,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908045226,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908045341,38.25,79569.81,0.0,-0.21835,0.00014,15.97983]
[1777908045586,38.25,79553.89,0.0,-0.22062,0.00014,16.07179]
[1777908045697,38.25,79553.89,0.0,-0.22062,0.00014,16.07179]
[1777908046024,38.25,79540.3,0.0,-0.22256,0.00014,16.15004]
[1777908047080,38.25,79540.3,0.0,-0.22256,0.00014,16.15004]
[1777908047125,38.25,79540.3,0.0,-0.22256,0.00014,16.15004]
[1777908047222,38.25,79533.75,0.0,-0.2235,0.00014,16.18748]
[1777908047645,38.25,79533.75,0.0,-0.2235,0.00014,16.18748]
[1777908048104,38.25,79547.37,0.0,-0.22155,0.00014,16.10919]
[1777908048867,38.25,79564.72,0.0,-0.21906,0.00014,16.00864]
[1777908049813,38.25,79564.72,0.0,-0.21906,0.00014,16.00864]
[1777908049926,38.25,79564.72,0.0,-0.21906,0.00014,16.00864]
[1777908049986,38.25,79564.72,0.0,-0.21906,0.00014,16.00864]
[1777908050050,38.25,79564.72,0.0,-0.21906,0.00014,16.00864]
[1777908050199,38.25,79564.72,0.0,-0.21906,0.00014,16.00864]
[1777908050325,38.25,79564.72,0.0,-0.21906,0.00014,16.00864]
[1777908050419,38.25,79564.72,0.0,-0.21906,0.00014,16.00864]
[1777908050419,38.24,79566.38,0.0,-0.21881,0.00014,15.99874]
[1777908050858,38.24,79566.38,0.0,-0.21881,0.00014,15.99874]
[1777908050934,38.24,79566.38,0.0,-0.21881,0.00014,15.99874]
[1777908051121,38.24,79566.38,0.0,-0.21881,0.00014,15.99874]
[1777908051519,38.24,79566.38,0.0,-0.21881,0.00014,15.99874]
[1777908051565,38.24,79566.38,0.0,-0.21881,0.00014,15.99874]
[1777908051562,38.24,79559.47,0.0,-0.2198,0.00014,16.03871]
[1777908051791,38.24,79559.47,0.0,-0.2198,0.00014,16.03871]
[1777908051823,38.24,79559.47,0.0,-0.2198,0.00014,16.03871]
[1777908052118,38.24,79580.32,0.0,-0.21683,0.00014,15.91771]
[1777908052690,38.24,79580.32,0.0,-0.21683,0.00014,15.91771]
[1777908053099,38.24,79580.32,0.0,-0.21683,0.00014,15.91771]
[1777908053108,38.24,79580.06,0.0,-0.21686,0.00014,15.91896]
[1777908053703,38.24,79580.06,0.0,-0.21686,0.00014,15.91896]
[1777908054126,38.24,79580.06,0.0,-0.21686,0.00014,15.91896]
[1777908054272,38.24,79610.32,0.0,-0.21259,0.00014,15.74217]
[1777908055026,38.24,79610.32,0.0,-0.21259,0.00014,15.74217]
[1777908055055,38.24,79610.32,0.0,-0.21259,0.00014,15.74217]
[1777908055529,38.24,79621.37,0.0,-0.21105,0.00014,15.67733]
[1777908056386,38.24,79621.37,0.0,-0.21105,0.00014,15.67733]
[1777908056425,38.24,79621.37,0.0,-0.21105,0.00014,15.67733]
[1777908056598,38.24,79630.28,0.0,-0.2098,0.00014,15.62474]
[1777908056676,38.24,79630.28,0.0,-0.2098,0.00014,15.62474]
[1777908056782,38.24,79630.28,0.0,-0.2098,0.00014,15.62474]
[1777908057378,38.24,79630.28,0.0,-0.2098,0.00014,15.62474]
[1777908057430,38.24,79641.29,0.0,-0.20827,0.00014,15.55971]
[1777908057933,38.24,79641.29,0.0,-0.20827,0.00014,15.55971]
[1777908058366,38.24,79660.61,0.0,-0.20561,0.00014,15.44544]
[1777908059509,38.24,79660.61,0.0,-0.20561,0.00014,15.44544]
[1777908059582,38.24,79670.94,0.0,-0.20419,0.00014,15.38383]
[1777908060061,38.24,79670.94,0.0,-0.20419,0.00014,15.38383]
[1777908060177,38.24,79670.94,0.0,-0.20419,0.00014,15.38383]
[1777908060201,38.24,79670.94,0.0,-0.20419,0.00014,15.38383]
[1777908060540,38.24,79677.83,0.0,-0.20325,0.00014,15.3429]
[1777908060942,38.24,79677.83,0.0,-0.20325,0.00014,15.3429]
[1777908061219,38.24,79677.83,0.0,-0.20325,0.00014,15.3429]
[1777908061567,38.24,79686.82,0.0,-0.20203,0.00014,15.28942]
[1777908062245,38.24,79686.82,0.0,-0.20203,0.00014,15.28942]
[1777908062314,38.24,79685.71,0.0,-0.20218,0.00014,15.29603]
[1777908062916,38.24,79685.71,0.0,-0.20218,0.00014,15.29603]
[1777908063205,38.24,79685.71,0.0,-0.20218,0.00014,15.29603]
[1777908063343,38.24,79685.71,0.0,-0.20218,0.00014,15.29603]
[1777908063611,38.24,79656.85,0.0,-0.20612,0.00014,15.46734]
[1777908064105,38.24,79656.85,0.0,-0.20612,0.00014,15.46734]
[1777908064374,38.24,79656.85,0.0,-0.20612,0.00014,15.46734]
[1777908064528,38.24,79656.85,0.0,-0.20612,0.00014,15.46734]
[1777908064623,38.24,79636.31,0.0,-0.20895,0.00014,15.58872]
[1777908065110,38.24,79636.31,0.0,-0.20895,0.00014,15.58872]
[1777908065384,38.24,79636.31,0.0,-0.20895,0.00014,15.58872]
[1777908065482,38.24,79636.31,0.0,-0.20895,0.00014,15.58872]
[1777908065523,38.24,79612.63,0.0,-0.21225,0.00014,15.72796]
[1777908065777,38.24,79612.63,0.0,-0.21225,0.00014,15.72796]
[1777908066406,38.24,79612.63,0.0,-0.21225,0.00014,15.72796]
[1777908066472,38.24,79599.92,0.0,-0.21404,0.00014,15.80232]
[1777908066834,38.24,79599.92,0.0,-0.21404,0.00014,15.80232]
[1777908067142,38.24,79599.92,0.0,-0.21404,0.00014,15.80232]
[1777908067324,38.24,79599.92,0.0,-0.21404,0.00014,15.80232]
[1777908067436,38.24,79599.92,0.0,-0.21404,0.00014,15.80232]
[1777908067609,38.24,79569.73,0.0,-0.2183,0.00014,15.97799]
[1777908067886,38.24,79569.73,0.0,-0.2183,0.00014,15.97799]
[1777908068669,38.24,79547.28,0.0,-0.22151,0.00014,16.10772]
[1777908069314,38.24,79547.28,0.0,-0.22151,0.00014,16.10772]
[1777908069404,38.24,79535.61,0.0,-0.22319,0.00014,16.17483]
[1777908069894,38.24,79535.61,0.0,-0.22319,0.00014,16.17483]
[1777908069946,38.24,79535.61,0.0,-0.22319,0.00014,16.17483]
[1777908070031,38.24,79535.61,0.0,-0.22319,0.00014,16.17483]
[1777908070312,38.24,79535.61,0.0,-0.22319,0.00014,16.17483]
[1777908070586,38.24,79535.61,0.0,-0.22319,0.00014,16.17483]
[1777908070631,38.24,79529.97,0.0,-0.224,0.00014,16.20698]
[1777908070967,38.24,79529.97,0.0,-0.224,0.00014,16.20698]
[1777908071589,38.24,79542.07,0.0,-0.22225,0.00014,16.13749]
[1777908072756,38.24,79549.57,0.0,-0.22118,0.00014,16.0943]
[1777908072878,38.24,79549.57,0.0,-0.22118,0.00014,16.0943]
[1777908073424,38.24,79549.57,0.0,-0.22118,0.00014,16.0943]
[1777908073583,38.24,79549.57,0.0,-0.22118,0.00014,16.0943]
[1777908073647,38.24,79554.42,0.0,-0.22047,0.00014,16.06592]
[1777908074296,38.24,79554.42,0.0,-0.22047,0.00014,16.06592]
[1777908074599,38.24,79554.42,0.0,-0.22047,0.00014,16.06592]
[1777908074860,38.24,79550.56,0.0,-0.22102,0.00014,16.08816]
[1777908075182,38.24,79550.56,0.0,-0.22102,0.00014,16.08816]
[1777908075406,38.24,79550.56,0.0,-0.22102,0.00014,16.08816]
[1777908075434,38.24,79550.56,0.0,-0.22102,0.00014,16.08816]
[1777908075480,38.24,79550.56,0.0,-0.22102,0.00014,16.08816]
[1777908075553,38.24,79550.56,0.0,-0.22102,0.00014,16.08816]
[1777908075587,38.24,79555.18,0.0,-0.22036,0.00014,16.06144]
[1777908077332,38.24,79555.18,0.0,-0.22036,0.00014,16.06144]
[1777908077384,38.24,79576.12,0.0,-0.21738,0.00014,15.94014]
[1777908077884,38.24,79576.12,0.0,-0.21738,0.00014,15.94014]
[1777908078324,38.24,79576.12,0.0,-0.21738,0.00014,15.94014]
[1777908078401,38.24,79576.12,0.0,-0.21738,0.00014,15.94014]
[1777908078477,38.24,79576.12,0.0,-0.21738,0.00014,15.94014]
[1777908078610,38.24,79576.12,0.0,-0.21738,0.00014,15.94014]
[1777908078579,38.24,79587.14,0.0,-0.21582,0.00014,15.87607]
[1777908078922,38.24,79587.14,0.0,-0.21582,0.00014,15.87607]
[1777908079270,38.24,79587.14,0.0,-0.21582,0.00014,15.87607]
[1777908079284,38.24,79587.14,0.0,-0.21582,0.00014,15.87607]
[1777908079307,38.24,79587.14,0.0,-0.21582,0.00014,15.87607]
[1777908079481,38.24,79579.76,0.0,-0.21686,0.00014,15.91895]
[1777908079832,38.24,79579.76,0.0,-0.21686,0.00014,15.91895]
[1777908080547,38.24,79579.76,0.0,-0.21686,0.00014,15.91895]
[1777908081118,38.24,79576.34,0.0,-0.21734,0.00014,15.93872]
[1777908081219,38.23,79576.55,0.0,-0.21731,0.00014,15.93738]
[1777908082259,38.23,79576.55,0.0,-0.21731,0.00014,15.93738]
[1777908082333,38.23,79576.55,0.0,-0.21731,0.00014,15.93738]
[1777908083575,38.23,79575.89,0.0,-0.2174,0.00014,15.94109]
[1777908083615,38.23,79578.94,0.0,-0.21697,0.00014,15.92325]
[1777908083860,38.23,79578.94,0.0,-0.21697,0.00014,15.92325]
[1777908084383,38.23,79578.94,0.0,-0.21697,0.00014,15.92325]
[1777908084454,38.23,79570.21,0.0,-0.2182,0.00014,15.97382]
[1777908084726,38.23,79570.21,0.0,-0.2182,0.00014,15.97382]
[1777908085213,38.23,79570.21,0.0,-0.2182,0.00014,15.97382]
[1777908085334,38.23,79570.21,0.0,-0.2182,0.00014,15.97382]
[1777908085443,38.23,79570.21,0.0,-0.2182,0.00014,15.97382]
[1777908085523,38.23,79576.0,0.0,-0.21738,0.00014,15.94009]
[1777908086329,38.23,79576.0,0.0,-0.21738,0.00014,15.94009]
[1777908086464,38.23,79564.85,0.0,-0.21896,0.00014,16.00463]
[1777908086751,38.23,79564.85,0.0,-0.21896,0.00014,16.00463]
[1777908086813,38.23,79564.85,0.0,-0.21896,0.00014,16.00463]
[1777908086891,38.23,79564.85,0.0,-0.21896,0.00014,16.00463]
[1777908086958,38.23,79564.85,0.0,-0.21896,0.00014,16.00463]
[1777908087412,38.23,79564.85,0.0,-0.21896,0.00014,16.00463]
[1777908087614,38.23,79564.85,0.0,-0.21896,0.00014,16.00463]
[1777908087670,38.23,79564.85,0.0,-0.21896,0.00014,16.00463]
[1777908087571,38.23,79564.09,0.0,-0.21906,0.00014,16.00885]
[1777908087755,38.23,79564.09,0.0,-0.21906,0.00014,16.00885]
[1777908087805,38.23,79564.09,0.0,-0.21906,0.00014,16.00885]
[1777908088049,38.23,79562.98,0.0,-0.21922,0.00014,16.01522]
[1777908089496,38.23,79562.98,0.0,-0.21922,0.00014,16.01522]
[1777908089577,38.23,79553.91,0.0,-0.22052,0.00014,16.06761]
[1777908090820,38.23,79549.78,0.0,-0.2211,0.00014,16.09134]
[1777908091599,38.23,79549.78,0.0,-0.2211,0.00014,16.09134]
[1777908093862,38.23,79554.13,0.0,-0.22043,0.00014,16.06071]
[1777908093963,38.23,79554.13,0.0,-0.22043,0.00014,16.06071]
[1777908094486,38.23,79548.06,0.0,-0.2213,0.00014,16.09565]
[1777908095485,38.23,79548.06,0.0,-0.2213,0.00014,16.09565]
[1777908096637,38.23,79545.2,0.0,-0.2217,0.00014,16.11205]
[1777908096706,38.23,79545.2,0.0,-0.2217,0.00014,16.11205]
[1777908096981,38.23,79545.2,0.0,-0.2217,0.00014,16.11205]
[1777908097213,38.23,79545.2,0.0,-0.2217,0.00014,16.11205]
[1777908097660,38.23,79545.2,0.0,-0.2217,0.00014,16.11205]
[1777908097657,38.23,79507.08,0.0,-0.22721,0.00015,16.33015]
[1777908098280,38.23,79507.08,0.0,-0.22721,0.00015,16.33015]
[1777908098459,38.23,79507.08,0.0,-0.22721,0.00015,16.33015]
[1777908098665,38.23,79481.3,0.0,-0.23098,0.00015,16.47623]
[1777908099042,38.23,79481.3,0.0,-0.23098,0.00015,16.47623]
[1777908099254,38.23,79481.3,0.0,-0.23098,0.00015,16.47623]
[1777908099346,38.23,79481.3,0.0,-0.23098,0.00015,16.47623]
[1777908099550,38.23,79481.3,0.0,-0.23098,0.00015,16.47623]
[1777908099596,38.23,79481.3,0.0,-0.23098,0.00015,16.47623]
[1777908099642,38.23,79470.76,0.0,-0.23253,0.00015,16.53547]
[1777908100227,38.23,79470.76,0.0,-0.23253,0.00015,16.53547]
[1777908100410,38.23,79470.76,0.0,-0.23253,0.00015,16.53547]
[1777908100598,38.23,79470.76,0.0,-0.23253,0.00015,16.53547]
[1777908100617,38.23,79470.76,0.0,-0.23253,0.00015,16.53547]
[1777908100705,38.22,79476.11,0.0,-0.23173,0.00015,16.50495]
[1777908100951,38.22,79476.11,0.0,-0.23173,0.00015,16.50495]
[1777908101329,38.22,79476.11,0.0,-0.23173,0.00015,16.50495]
[1777908101602,38.22,79476.11,0.0,-0.23173,0.00015,16.50495]
[1777908101634,38.22,79476.11,0.0,-0.23173,0.00015,16.50495]
[1777908101655,38.22,79459.04,0.0,-0.23425,0.00015,16.60062]
[1777908102323,38.22,79459.04,0.0,-0.23425,0.00015,16.60062]
[1777908102620,38.22,79459.04,0.0,-0.23425,0.00015,16.60062]
[1777908102653,38.22,79433.31,0.0,-0.23808,0.00015,16.74429]
[1777908102848,38.22,79433.31,0.0,-0.23808,0.00015,16.74429]
[1777908102920,38.22,79433.31,0.0,-0.23808,0.00015,16.74429]
[1777908103032,38.22,79433.31,0.0,-0.23808,0.00015,16.74429]
[1777908103301,38.22,79433.31,0.0,-0.23808,0.00015,16.74429]
[1777908103344,38.22,79433.31,0.0,-0.23808,0.00015,16.74429]
[1777908103677,38.22,79417.57,0.0,-0.24044,0.00015,16.83149]
[1777908103913,38.22,79417.57,0.0,-0.24044,0.00015,16.83149]
[1777908104073,38.22,79417.57,0.0,-0.24044,0.00015,16.83149]
[1777908104333,38.22,79417.57,0.0,-0.24044,0.00015,16.83149]
[1777908104599,38.22,79417.57,0.0,-0.24044,0.00015,16.83149]
[1777908104704,38.22,79419.22,0.0,-0.24019,0.00015,16.82237]
[1777908104837,38.22,79419.22,0.0,-0.24019,0.00015,16.82237]
[1777908105058,38.22,79419.22,0.0,-0.24019,0.00015,16.82237]
[1777908105416,38.22,79419.22,0.0,-0.24019,0.00015,16.82237]
[1777908105499,38.22,79419.22,0.0,-0.24019,0.00015,16.82237]
[1777908105526,38.22,79419.22,0.0,-0.24019,0.00015,16.82237]
[1777908105655,38.22,79446.77,0.0,-0.23606,0.00015,16.66908]
[1777908105886,38.22,79446.77,0.0,-0.23606,0.00015,16.66908]
[1777908106074,38.22,79446.77,0.0,-0.23606,0.00015,16.66908]
[1777908106643,38.22,79446.77,0.0,-0.23606,0.00015,16.66908]
[1777908106971,38.22,79443.14,0.0,-0.2366,0.00015,16.68907]
[1777908107753,38.22,79440.12,0.0,-0.23705,0.00015,16.70579]
[1777908107832,38.22,79440.12,0.0,-0.23705,0.00015,16.70579]
[1777908107985,38.22,79440.12,0.0,-0.23705,0.00015,16.70579]
[1777908108601,38.22,79440.12,0.0,-0.23705,0.00015,16.70579]
[1777908108749,38.22,79438.79,0.0,-0.23724,0.00015,16.71307]
[1777908108905,38.22,79438.79,0.0,-0.23724,0.00015,16.71307]
[1777908109455,38.22,79438.79,0.0,-0.23724,0.00015,16.71307]
[1777908109599,38.22,79438.79,0.0,-0.23724,0.00015,16.71307]
[1777908109759,38.22,79427.77,0.0,-0.23889,0.00015,16.77418]
[1777908109929,38.22,79427.77,0.0,-0.23889,0.00015,16.77418]
[1777908110454,38.22,79427.77,0.0,-0.23889,0.00015,16.77418]
[1777908110555,38.22,79444.2,0.0,-0.23643,0.00015,16.68263]
[1777908110843,38.22,79444.2,0.0,-0.23643,0.00015,16.68263]
[1777908111582,38.22,79444.2,0.0,-0.23643,0.00015,16.68263]
[1777908111686,38.22,79454.38,0.0,-0.2349,0.00015,16.62545]
[1777908111831,38.22,79454.38,0.0,-0.2349,0.00015,16.62545]
[1777908111928,38.22,79454.38,0.0,-0.2349,0.00015,16.62545]
[1777908111994,38.22,79454.38,0.0,-0.2349,0.00015,16.62545]
[1777908112155,38.22,79454.38,0.0,-0.2349,0.00015,16.62545]
[1777908112483,38.22,79454.38,0.0,-0.2349,0.00015,16.62545]
[1777908112577,38.22,79454.38,0.0,-0.2349,0.00015,16.62545]
[1777908112593,38.22,79454.38,0.0,-0.2349,0.00015,16.62545]
[1777908112601,38.22,79454.38,0.0,-0.2349,0.00015,16.62545]
[1777908112630,38.22,79428.9,0.0,-0.2387,0.00015,16.76736]
[1777908112828,38.22,79428.9,0.0,-0.2387,0.00015,16.76736]
[1777908113585,38.22,79428.9,0.0,-0.2387,0.00015,16.76736]
[1777908113612,38.22,79428.8,0.0,-0.23872,0.00015,16.76784]
[1777908113995,38.22,79428.8,0.0,-0.23872,0.00015,16.76784]
[1777908114172,38.21,79428.8,0.0,-0.23871,0.00015,16.76763]
[1777908114811,38.21,79428.8,0.0,-0.23871,0.00015,16.76763]
[1777908116082,38.21,79434.9,0.0,-0.23779,0.00015,16.73341]
[1777908116117,38.21,79434.9,0.0,-0.23779,0.00015,16.73341]
[1777908116127,38.21,79434.9,0.0,-0.23779,0.00015,16.73341]
[1777908116164,38.21,79434.9,0.0,-0.23779,0.00015,16.73341]
[1777908116476,38.21,79434.9,0.0,-0.23779,0.00015,16.73341]
[1777908116627,38.21,79434.9,0.0,-0.23779,0.00015,16.73341]
[1777908116731,38.2,79439.76,0.0,-0.237,0.00015,16.70379]
[1777908117444,38.2,79439.76,0.0,-0.237,0.00015,16.70379]
[1777908117547,38.19,79413.23,0.0,-0.24091,0.00015,16.84844]
[1777908117787,38.19,79413.23,0.0,-0.24091,0.00015,16.84844]
[1777908117929,38.19,79413.23,0.0,-0.24091,0.00015,16.84844]
[1777908118114,38.19,79413.23,0.0,-0.24091,0.00015,16.84844]
[1777908118324,38.19,79413.23,0.0,-0.24091,0.00015,16.84844]
[1777908118419,38.19,79413.23,0.0,-0.24091,0.00015,16.84844]
[1777908118543,38.19,79413.23,0.0,-0.24091,0.00015,16.84844]
[1777908118763,38.19,79392.62,0.0,-0.24403,0.00015,16.96183]
[1777908119091,38.19,79392.62,0.0,-0.24403,0.00015,16.96183]
[1777908119259,38.19,79392.62,0.0,-0.24403,0.00015,16.96183]
[1777908119346,38.19,79392.62,0.0,-0.24403,0.00015,16.96183]
[1777908119587,38.19,79392.62,0.0,-0.24403,0.00015,16.96183]
[1777908119692,38.19,79392.62,0.0,-0.24403,0.00015,16.96183]
[1777908119654,38.19,79417.74,0.0,-0.24022,0.00015,16.82316]
[1777908119969,38.19,79417.74,0.0,-0.24022,0.00015,16.82316]
[1777908120039,38.19,79417.74,0.0,-0.24022,0.00015,16.82316]
[1777908120067,38.19,79417.74,0.0,-0.24022,0.00015,16.82316]
[1777908120370,38.19,79417.74,0.0,-0.24022,0.00015,16.82316]
[1777908120543,38.19,79417.74,0.0,-0.24022,0.00015,16.82316]
[1777908120652,38.19,79431.64,0.0,-0.23812,0.00015,16.74557]
[1777908120793,38.19,79431.64,0.0,-0.23812,0.00015,16.74557]
[1777908121045,38.19,79431.64,0.0,-0.23812,0.00015,16.74557]
[1777908121291,38.19,79431.64,0.0,-0.23812,0.00015,16.74557]
[1777908121476,38.18,79420.71,0.0,-0.23975,0.00015,16.80598]
[1777908122155,38.18,79420.71,0.0,-0.23975,0.00015,16.80598]
[1777908122399,38.18,79420.71,0.0,-0.23975,0.00015,16.80598]
[1777908123103,38.18,79423.91,0.0,-0.23927,0.00015,16.78804]
[1777908123350,38.18,79423.91,0.0,-0.23927,0.00015,16.78804]
[1777908123460,38.18,79423.91,0.0,-0.23927,0.00015,16.78804]
[1777908123636,38.18,79423.91,0.0,-0.23927,0.00015,16.78804]
[1777908123719,38.18,79431.26,0.0,-0.23815,0.00015,16.74664]
[1777908123818,38.18,79431.26,0.0,-0.23815,0.00015,16.74664]
[1777908124277,38.18,79431.26,0.0,-0.23815,0.00015,16.74664]
[1777908124401,38.18,79445.52,0.0,-0.23602,0.00015,16.66709]
[1777908124920,38.18,79445.52,0.0,-0.23602,0.00015,16.66709]
[1777908125781,38.18,79443.64,0.0,-0.23629,0.00015,16.67733]
[1777908126103,38.18,79443.64,0.0,-0.23629,0.00015,16.67733]
[1777908126106,38.18,79443.64,0.0,-0.23629,0.00015,16.67733]
[1777908126459,38.18,79443.64,0.0,-0.23629,0.00015,16.67733]
[1777908126545,38.18,79438.6,0.0,-0.23704,0.00015,16.70529]
[1777908127016,38.18,79438.6,0.0,-0.23704,0.00015,16.70529]
[1777908127034,38.18,79438.6,0.0,-0.23704,0.00015,16.70529]
[1777908127429,38.18,79438.6,0.0,-0.23704,0.00015,16.70529]
[1777908127504,38.18,79438.6,0.0,-0.23704,0.00015,16.70529]
[1777908127692,38.18,79438.6,0.0,-0.23704,0.00015,16.70529]
[1777908127678,38.18,79442.27,0.0,-0.23649,0.00015,16.68461]
[1777908127908,38.18,79442.27,0.0,-0.23649,0.00015,16.68461]
[1777908128198,38.18,79442.27,0.0,-0.23649,0.00015,16.68461]
[1777908128619,38.18,79442.27,0.0,-0.23649,0.00015,16.68461]
[1777908129241,38.18,79442.42,0.0,-0.23646,0.00015,16.68354]
[1777908129334,38.18,79442.42,0.0,-0.23646,0.00015,16.68354]
[1777908129413,38.18,79442.42,0.0,-0.23646,0.00015,16.68354]
[1777908129667,38.18,79442.42,0.0,-0.23646,0.00015,16.68354]
[1777908129678,38.18,79429.41,0.0,-0.2384,0.00015,16.75586]
[1777908129936,38.18,79429.41,0.0,-0.2384,0.00015,16.75586]
[1777908130031,38.18,79429.41,0.0,-0.2384,0.00015,16.75586]
[1777908130134,38.18,79429.41,0.0,-0.2384,0.00015,16.75586]
[1777908130562,38.18,79429.41,0.0,-0.2384,0.00015,16.75586]
[1777908130703,38.18,79429.41,0.0,-0.2384,0.00015,16.75586]
[1777908130688,38.17,79422.55,0.0,-0.23942,0.00015,16.79374]
[1777908130981,38.17,79422.55,0.0,-0.23942,0.00015,16.79374]
[1777908131182,38.17,79422.55,0.0,-0.23942,0.00015,16.79374]
[1777908131614,38.17,79510.2,0.0,-0.22645,0.00015,16.30002]
[1777908132147,38.17,79510.2,0.0,-0.22645,0.00015,16.30002]
[1777908132593,38.17,79510.2,0.0,-0.22645,0.00015,16.30002]
[1777908132642,38.17,79510.2,0.0,-0.22645,0.00015,16.30002]
[1777908132876,38.16,79550.91,0.0,-0.22051,0.00014,16.06351]
[1777908133376,38.16,79550.91,0.0,-0.22051,0.00014,16.06351]
[1777908133404,38.16,79550.91,0.0,-0.22051,0.00014,16.06351]
[1777908133476,38.16,79550.91,0.0,-0.22051,0.00014,16.06351]
[1777908133668,38.16,79550.91,0.0,-0.22051,0.00014,16.06351]
[1777908133680,38.16,79515.89,0.0,-0.22556,0.00015,16.26491]
[1777908133867,38.16,79515.89,0.0,-0.22556,0.00015,16.26491]
[1777908134077,38.16,79515.89,0.0,-0.22556,0.00015,16.26491]
[1777908134445,38.16,79504.14,0.0,-0.22728,0.00015,16.3323]
[1777908135509,38.16,79504.14,0.0,-0.22728,0.00015,16.3323]
[1777908135648,38.16,79504.14,0.0,-0.22728,0.00015,16.3323]
[1777908135694,38.16,79504.26,0.0,-0.22726,0.00015,16.33153]
[1777908135903,38.16,79504.26,0.0,-0.22726,0.00015,16.33153]
[1777908136354,38.16,79504.26,0.0,-0.22726,0.00015,16.33153]
[1777908136452,38.16,79537.48,0.0,-0.22244,0.00014,16.14089]
[1777908137016,38.16,79537.48,0.0,-0.22244,0.00014,16.14089]
[1777908137503,38.16,79537.48,0.0,-0.22244,0.00014,16.14089]
[1777908137593,38.16,79556.49,0.0,-0.2197,0.00014,16.03065]
[1777908138594,38.16,79556.49,0.0,-0.2197,0.00014,16.03065]
[1777908138793,38.16,79566.7,0.0,-0.21824,0.00014,15.97124]
[1777908139178,38.16,79566.7,0.0,-0.21824,0.00014,15.97124]
[1777908139326,38.16,79566.7,0.0,-0.21824,0.00014,15.97124]
[1777908139587,38.16,79566.7,0.0,-0.21824,0.00014,15.97124]
[1777908139765,38.16,79591.64,0.0,-0.2147,0.00014,15.82583]
[1777908139894,38.16,79591.64,0.0,-0.2147,0.00014,15.82583]
[1777908140135,38.16,79591.64,0.0,-0.2147,0.00014,15.82583]
[1777908140387,38.16,79591.64,0.0,-0.2147,0.00014,15.82583]
[1777908140818,38.16,79596.19,0.0,-0.21405,0.00014,15.79897]
[1777908140846,38.16,79596.19,0.0,-0.21405,0.00014,15.79897]
[1777908141758,38.16,79596.19,0.0,-0.21405,0.00014,15.79897]
[1777908141785,38.16,79596.19,0.0,-0.21405,0.00014,15.79877]
[1777908141833,38.16,79596.19,0.0,-0.21405,0.00014,15.79877]
[1777908141868,38.16,79596.19,0.0,-0.21405,0.00014,15.79877]
[1777908142119,38.16,79596.19,0.0,-0.21405,0.00014,15.79877]
[1777908142365,38.16,79596.19,0.0,-0.21405,0.00014,15.79877]
[1777908142527,38.16,79596.19,0.0,-0.21405,0.00014,15.79877]
[1777908144139,38.16,79594.18,0.0,-0.21432,0.00014,15.81032]
[1777908144734,38.16,79591.05,0.0,-0.21476,0.00014,15.82853]
[1777908145148,38.16,79591.05,0.0,-0.21476,0.00014,15.82853]
[1777908145321,38.16,79591.05,0.0,-0.21476,0.00014,15.82853]
[1777908145350,38.16,79591.05,0.0,-0.21476,0.00014,15.82853]
[1777908145363,38.16,79591.05,0.0,-0.21476,0.00014,15.82853]
[1777908145763,38.16,79578.08,0.0,-0.21659,0.00014,15.90406]
[1777908145798,38.16,79578.08,0.0,-0.21659,0.00014,15.90406]
[1777908146226,38.16,79578.08,0.0,-0.21659,0.00014,15.90406]
[1777908146380,38.16,79578.08,0.0,-0.21659,0.00014,15.90406]
[1777908146737,38.16,79574.44,0.0,-0.21711,0.00014,15.92506]
[1777908147684,38.16,79574.44,0.0,-0.21711,0.00014,15.92506]
[1777908148613,38.16,79573.56,0.0,-0.21723,0.00014,15.93014]
[1777908148687,38.16,79578.24,0.0,-0.21656,0.00014,15.90281]
[1777908149521,38.16,79587.91,0.0,-0.21519,0.00014,15.84624]
[1777908151791,38.15,79588.79,0.0,-0.21502,0.00014,15.83574]
[1777908152497,38.15,79588.85,0.0,-0.21501,0.00014,15.83539]
[1777908154728,38.15,79590.78,0.0,-0.21474,0.00014,15.82408]
[1777908154766,38.15,79601.82,0.0,-0.21318,0.00014,15.75943]
[1777908155816,38.15,79601.82,0.0,-0.21318,0.00014,15.75946]
[1777908156204,38.15,79601.82,0.0,-0.21318,0.00014,15.75946]
[1777908156839,38.15,79618.59,0.0,-0.21083,0.00014,15.66102]
[1777908157575,38.15,79637.72,0.0,-0.20817,0.00014,15.54809]
[1777908159769,38.15,79638.81,0.0,-0.20802,0.00014,15.54171]
[1777908161137,38.15,79638.81,0.0,-0.20802,0.00014,15.54176]
[1777908161785,38.16,79631.91,0.0,-0.20898,0.00014,15.58257]
[1777908162372,38.16,79631.91,0.0,-0.20898,0.00014,15.58257]
[1777908162427,38.16,79631.91,0.0,-0.20898,0.00014,15.58257]
[1777908162567,38.16,79631.91,0.0,-0.20898,0.00014,15.58266]
[1777908164842,38.16,79637.74,0.0,-0.20818,0.00014,15.54829]
[1777908164853,38.16,79637.74,0.0,-0.20818,0.00014,15.54829]
[1777908165058,38.16,79637.74,0.0,-0.20818,0.00014,15.54829]
[1777908166099,38.16,79640.33,0.0,-0.20782,0.00014,15.53305]
[1777908167603,38.16,79648.0,0.0,-0.20676,0.00014,15.48784]
[1777908169718,38.16,79652.63,0.0,-0.20613,0.00014,15.4605]
[1777908169739,38.16,79652.63,0.0,-0.20613,0.00014,15.4605]
[1777908170012,38.16,79649.68,0.0,-0.20654,0.00014,15.47813]
[1777908171744,38.16,79649.52,0.0,-0.20656,0.00014,15.47919]
[1777908171764,38.16,79649.52,0.0,-0.20656,0.00014,15.47919]
[1777908177027,38.16,79641.74,0.0,-0.20765,0.00014,15.52586]
[1777908177043,38.16,79641.74,0.0,-0.20765,0.00014,15.52586]
[1777908177383,38.16,79641.74,0.0,-0.20765,0.00014,15.52586]
[1777908177675,38.16,79641.74,0.0,-0.20765,0.00014,15.52593]
[1777908178698,38.16,79627.3,0.0,-0.20965,0.00014,15.61124]
[1777908179808,38.16,79627.3,0.0,-0.20965,0.00014,15.61124]
[1777908180398,38.16,79627.3,0.0,-0.20965,0.00014,15.6112]
[1777908180562,38.16,79627.3,0.0,-0.20965,0.00014,15.6112]
[1777908180671,38.16,79627.3,0.0,-0.20965,0.00014,15.6112]
[1777908180771,38.16,79632.89,0.0,-0.20888,0.00014,15.57816]
[1777908180872,38.16,79632.89,0.0,-0.20888,0.00014,15.57816]
[1777908180906,38.16,79632.89,0.0,-0.20888,0.00014,15.57816]
[1777908181332,38.16,79632.89,0.0,-0.20888,0.00014,15.57816]
[1777908181430,38.16,79632.89,0.0,-0.20888,0.00014,15.57816]
[1777908181452,38.16,79632.89,0.0,-0.20888,0.00014,15.57816]
[1777908181704,38.16,79632.89,0.0,-0.20887,0.00014,15.57809]
[1777908184356,38.16,79628.63,0.0,-0.20946,0.00014,15.6032]
[1777908184634,38.16,79628.63,0.0,-0.20946,0.00014,15.6032]
[1777908184736,38.16,79621.57,0.0,-0.21045,0.00014,15.64486]
[1777908185146,38.16,79621.57,0.0,-0.21045,0.00014,15.64486]
[1777908185175,38.16,79621.57,0.0,-0.21045,0.00014,15.64486]
[1777908185185,38.16,79621.57,0.0,-0.21045,0.00014,15.64486]
[1777908185731,38.16,79608.53,0.0,-0.21227,0.00014,15.72154]
[1777908187792,38.16,79598.63,0.0,-0.21367,0.00014,15.77969]
[1777908191607,38.16,79599.02,0.0,-0.21361,0.00014,15.77741]
[1777908191641,38.16,79599.02,0.0,-0.21361,0.00014,15.77741]
[1777908191773,38.16,79597.79,0.0,-0.21378,0.00014,15.78462]
[1777908191832,38.16,79597.79,0.0,-0.21378,0.00014,15.78462]
[1777908192685,38.16,79597.79,0.0,-0.21378,0.00014,15.78462]
[1777908192780,38.16,79591.47,0.0,-0.21467,0.00014,15.8216]
[1777908194083,38.16,79593.5,0.0,-0.21439,0.00014,15.80967]
[1777908195158,38.16,79591.48,0.0,-0.21467,0.00014,15.82145]
[1777908195255,38.16,79591.48,0.0,-0.21467,0.00014,15.82145]
[1777908195293,38.16,79591.48,0.0,-0.21467,0.00014,15.82145]
[1777908195367,38.16,79591.48,0.0,-0.21467,0.00014,15.82145]
[1777908195381,38.16,79591.48,0.0,-0.21467,0.00014,15.82145]
[1777908195447,38.16,79591.48,0.0,-0.21467,0.00014,15.82145]
[1777908195828,38.16,79588.38,0.0,-0.21511,0.00014,15.83951]
[1777908196817,38.16,79577.35,0.0,-0.21667,0.00014,15.90379]
[1777908198118,38.16,79571.89,0.0,-0.21744,0.00014,15.93554]
[1777908199089,38.16,79568.46,0.0,-0.21793,0.00014,15.95553]
[1777908200066,38.16,79571.1,0.0,-0.21756,0.00014,15.94019]
[1777908201877,38.16,79568.38,0.0,-0.21795,0.00014,15.95616]
[1777908202284,38.16,79568.38,0.0,-0.21795,0.00014,15.95616]
[1777908202871,38.16,79565.1,0.0,-0.21841,0.00014,15.97516]
[1777908203866,38.16,79560.91,0.0,-0.21901,0.00014,15.9994]
[1777908204442,38.16,79560.91,0.0,-0.21901,0.00014,15.9994]
[1777908204872,38.16,79563.24,0.0,-0.21868,0.00014,15.98578]
[1777908207896,38.16,79572.26,0.0,-0.2174,0.00014,15.9337]
[1777908208724,38.16,79572.26,0.0,-0.2174,0.00014,15.9337]
[1777908209444,38.16,79573.62,0.0,-0.21721,0.00014,15.92595]
[1777908209475,38.16,79579.24,0.0,-0.21641,0.00014,15.89339]
[1777908210778,38.16,79588.93,0.0,-0.21504,0.00014,15.83692]
[1777908211112,38.16,79588.93,0.0,-0.21504,0.00014,15.83692]
[1777908211130,38.16,79588.93,0.0,-0.21504,0.00014,15.83692]
[1777908211256,38.16,79588.93,0.0,-0.21504,0.00014,15.83692]
[1777908212191,38.16,79591.03,0.0,-0.2147,0.00014,15.81947]
[1777908213892,38.16,79593.22,0.0,-0.21439,0.00014,15.8067]
[1777908213976,38.16,79592.1,0.0,-0.21455,0.00014,15.81332]
[1777908214076,38.16,79592.1,0.0,-0.21455,0.00014,15.81332]
[1777908214400,38.16,79592.1,0.0,-0.21455,0.00014,15.81332]
[1777908214533,38.16,79589.47,0.0,-0.21493,0.00014,15.82876]
[1777908215238,38.16,79578.15,0.0,-0.21653,0.00014,15.89487]
[1777908216330,38.16,79578.15,0.0,-0.21653,0.00014,15.89487]
[1777908218235,38.16,79573.88,0.0,-0.21714,0.00014,15.91981]
[1777908218322,38.16,79574.82,0.0,-0.21701,0.00014,15.91436]
[1777908219062,38.16,79574.82,0.0,-0.21701,0.00014,15.91436]
[1777908219196,38.16,79577.28,0.0,-0.21666,0.00014,15.90006]
[1777908225051,38.16,79575.66,0.0,-0.21688,0.00014,15.90932]
[1777908225129,38.16,79575.66,0.0,-0.21688,0.00014,15.90932]
[1777908225247,38.16,79575.66,0.0,-0.21688,0.00014,15.90932]
[1777908225392,38.16,79576.54,0.0,-0.21676,0.00014,15.90417]
[1777908226637,38.16,79568.22,0.0,-0.21795,0.00014,15.95278]
[1777908227101,38.16,79568.22,0.0,-0.21795,0.00014,15.95278]
[1777908227603,38.16,79568.22,0.0,-0.21795,0.00014,15.95278]
[1777908227948,38.16,79563.32,0.0,-0.21865,0.00014,15.98135]
[1777908228363,38.16,79563.32,0.0,-0.21865,0.00014,15.98135]
[1777908228831,38.16,79563.32,0.0,-0.21865,0.00014,15.98135]
[1777908228766,38.16,79560.74,0.0,-0.21902,0.00014,15.99639]
[1777908229606,38.16,79564.74,0.0,-0.21845,0.00014,15.97324]
[1777908231815,38.17,79564.74,0.0,-0.21845,0.00014,15.97331]
[1777908233786,38.17,79578.41,0.0,-0.21651,0.00014,15.89415]
[1777908236285,38.17,79581.83,0.0,-0.21604,0.00014,15.87454]
[1777908236486,38.17,79576.19,0.0,-0.21684,0.00014,15.90759]
[1777908237228,38.17,79576.19,0.0,-0.21684,0.00014,15.90759]
[1777908237404,38.17,79578.07,0.0,-0.21658,0.00014,15.89672]
[1777908238512,38.17,79578.07,0.0,-0.21658,0.00014,15.89672]
[1777908238907,38.17,79590.05,0.0,-0.21488,0.00014,15.8269]
[1777908240678,38.17,79601.0,0.0,-0.21335,0.00014,15.76316]
[1777908241217,38.17,79601.0,0.0,-0.21335,0.00014,15.76316]
[1777908241801,38.17,79601.0,0.0,-0.21335,0.00014,15.76316]
[1777908241823,38.17,79603.85,0.0,-0.21295,0.00014,15.74666]
[1777908243018,38.17,79604.85,0.0,-0.21281,0.00014,15.74094]
[1777908244073,38.17,79602.81,0.0,-0.2131,0.00014,15.7531]
[1777908244357,38.17,79602.81,0.0,-0.2131,0.00014,15.7531]
[1777908244588,38.17,79602.81,0.0,-0.2131,0.00014,15.7531]
[1777908246327,38.17,79612.49,0.0,-0.21176,0.00014,15.69669]
[1777908246929,38.17,79612.49,0.0,-0.21176,0.00014,15.69669]
[1777908247789,38.18,79614.2,0.0,-0.21152,0.00014,15.68689]
[1777908247827,38.18,79614.2,0.0,-0.21152,0.00014,15.68689]
[1777908247879,38.18,79614.2,0.0,-0.21152,0.00014,15.68689]
[1777908247937,38.18,79604.32,0.0,-0.21291,0.00014,15.74515]
[1777908248664,38.18,79604.32,0.0,-0.21291,0.00014,15.74515]
[1777908248757,38.18,79585.55,0.0,-0.21556,0.00014,15.85516]
[1777908250843,38.18,79583.4,0.0,-0.21587,0.00014,15.86779]
[1777908252226,38.18,79578.71,0.0,-0.21654,0.00014,15.8953]
[1777908254752,38.18,79583.33,0.0,-0.21589,0.00014,15.86847]
[1777908255501,38.18,79583.22,0.0,-0.2159,0.00014,15.86919]
[1777908255909,38.18,79580.18,0.0,-0.21633,0.00014,15.88691]
[1777908256075,38.18,79580.18,0.0,-0.21633,0.00014,15.88691]
[1777908256433,38.18,79580.18,0.0,-0.21633,0.00014,15.88691]
[1777908256652,38.18,79570.93,0.0,-0.21765,0.00014,15.94101]
[1777908258138,38.18,79570.93,0.0,-0.21766,0.00014,15.94108]
[1777908258481,38.18,79570.93,0.0,-0.21766,0.00014,15.94108]
[1777908258557,38.18,79572.6,0.0,-0.21742,0.00014,15.93156]
[1777908260184,38.18,79572.6,0.0,-0.21743,0.00014,15.93177]
[1777908260456,38.18,79572.6,0.0,-0.21743,0.00014,15.93177]
[1777908260556,38.18,79587.74,0.0,-0.21528,0.00014,15.8437]
[1777908261082,38.18,79587.74,0.0,-0.21528,0.00014,15.8437]
[1777908262332,38.18,79587.74,0.0,-0.21529,0.00014,15.8439]
[1777908262464,38.18,79587.74,0.0,-0.21529,0.00014,15.8439]
[1777908262557,38.18,79587.74,0.0,-0.21529,0.00014,15.8439]
[1777908262737,38.18,79587.74,0.0,-0.21529,0.00014,15.8439]
[1777908262943,38.19,79585.82,0.0,-0.21557,0.00014,15.85553]
[1777908263539,38.19,79585.82,0.0,-0.21557,0.00014,15.85553]
[1777908263809,38.19,79572.68,0.0,-0.21744,0.00014,15.9324]
[1777908263999,38.19,79572.68,0.0,-0.21744,0.00014,15.9324]
[1777908265452,38.19,79572.91,0.0,-0.21741,0.00014,15.93107]
[1777908265481,38.19,79568.19,0.0,-0.21809,0.00014,15.95875]
[1777908267438,38.19,79568.36,0.0,-0.21808,0.00014,15.95828]
[1777908267545,38.19,79568.36,0.0,-0.21808,0.00014,15.95828]
[1777908267850,38.19,79582.98,0.0,-0.216,0.00014,15.87322]
[1777908268344,38.19,79582.98,0.0,-0.216,0.00014,15.87322]
[1777908268461,38.19,79582.98,0.0,-0.216,0.00014,15.87322]
[1777908268528,38.19,79582.98,0.0,-0.216,0.00014,15.87322]
[1777908268948,38.19,79616.16,0.0,-0.21134,0.00014,15.67927]
[1777908269175,38.19,79616.16,0.0,-0.21134,0.00014,15.67927]
[1777908269921,38.19,79629.42,0.0,-0.2095,0.00014,15.60158]
[1777908271289,38.19,79629.42,0.0,-0.2095,0.00014,15.60158]
[1777908271844,38.19,79629.42,0.0,-0.2095,0.00014,15.60158]
[1777908271902,38.19,79641.34,0.0,-0.20781,0.00014,15.5267]
[1777908272223,38.19,79641.34,0.0,-0.20781,0.00014,15.5267]
[1777908272648,38.19,79641.34,0.0,-0.20781,0.00014,15.5267]
[1777908272846,38.19,79641.34,0.0,-0.20781,0.00014,15.5267]
[1777908272876,38.2,79622.21,0.0,-0.21048,0.00014,15.63991]
[1777908273545,38.2,79609.0,0.0,-0.21233,0.00014,15.71751]
[1777908274851,38.2,79610.07,0.0,-0.21219,0.00014,15.71174]
[1777908276011,38.2,79606.95,0.0,-0.21263,0.00014,15.73004]
[1777908276044,38.2,79606.95,0.0,-0.21263,0.00014,15.73004]
[1777908276848,38.2,79602.91,0.0,-0.21321,0.00014,15.75447]
[1777908279891,38.2,79602.45,0.0,-0.21329,0.00014,15.75785]
[1777908279924,38.21,79601.56,0.0,-0.21342,0.00014,15.76341]
[1777908282077,38.21,79607.41,0.0,-0.21261,0.00014,15.72949]
[1777908282214,38.21,79607.41,0.0,-0.21261,0.00014,15.72949]
[1777908282264,38.21,79607.41,0.0,-0.21261,0.00014,15.72949]
[1777908285027,38.21,79620.72,0.0,-0.21077,0.00014,15.65219]
[1777908286730,38.21,79622.38,0.0,-0.21054,0.00014,15.64269]
[1777908286766,38.21,79621.51,0.0,-0.21068,0.00014,15.64833]
[1777908287778,38.21,79621.51,0.0,-0.21068,0.00014,15.64833]
[1777908287795,38.21,79620.63,0.0,-0.21081,0.00014,15.65387]
[1777908288089,38.21,79620.63,0.0,-0.21081,0.00014,15.65387]
[1777908288657,38.21,79620.63,0.0,-0.21081,0.00014,15.65387]
[1777908288663,38.21,79620.63,0.0,-0.21081,0.00014,15.65387]
[1777908288697,38.21,79611.29,0.0,-0.21211,0.00014,15.70871]
[1777908293751,38.22,79608.09,0.0,-0.21259,0.00014,15.72867]
[1777908293910,38.22,79606.33,0.0,-0.21285,0.00014,15.73955]
[1777908294159,38.22,79606.33,0.0,-0.21285,0.00014,15.73955]
[1777908294374,38.22,79606.33,0.0,-0.21285,0.00014,15.73955]
[1777908294760,38.22,79588.78,0.0,-0.21532,0.00014,15.84211]
[1777908295066,38.22,79588.78,0.0,-0.21532,0.00014,15.84211]
[1777908295119,38.22,79588.78,0.0,-0.21532,0.00014,15.84211]
[1777908295287,38.22,79588.78,0.0,-0.21532,0.00014,15.84211]
[1777908295397,38.22,79588.78,0.0,-0.21532,0.00014,15.84211]
[1777908295797,38.22,79570.74,0.0,-0.21789,0.00014,15.94746]
[1777908296839,38.23,79565.68,0.0,-0.21862,0.00014,15.97733]
[1777908297566,38.23,79565.68,0.0,-0.21862,0.00014,15.97733]
[1777908297635,38.23,79565.68,0.0,-0.21862,0.00014,15.97733]
[1777908297958,38.23,79557.28,0.0,-0.21982,0.00014,16.02609]
[1777908298924,38.23,79546.14,0.0,-0.22142,0.00014,16.09059]
[1777908299645,38.23,79546.14,0.0,-0.22142,0.00014,16.09059]
[1777908299766,38.23,79546.14,0.0,-0.22142,0.00014,16.09059]
[1777908299803,38.23,79540.06,0.0,-0.2223,0.00014,16.12561]
[1777908300753,38.23,79525.69,0.0,-0.22437,0.00014,16.20823]
[1777908301023,38.23,79525.69,0.0,-0.22437,0.00014,16.20823]
[1777908301542,38.23,79525.69,0.0,-0.22437,0.00014,16.20823]
[1777908301807,38.23,79525.69,0.0,-0.22437,0.00014,16.20823]
[1777908301975,38.23,79508.87,0.0,-0.22683,0.00015,16.30492]
[1777908304890,38.23,79506.73,0.0,-0.22714,0.00015,16.31728]
[1777908304978,38.23,79519.63,0.0,-0.22528,0.00015,16.24404]
[1777908306052,38.23,79519.05,0.0,-0.22536,0.00015,16.24735]
[1777908306340,38.23,79519.05,0.0,-0.22536,0.00015,16.24735]
[1777908306721,38.23,79519.05,0.0,-0.22536,0.00015,16.24735]
[1777908306931,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307040,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307103,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307251,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307375,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307546,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307736,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307764,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307788,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307859,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908307968,38.23,79521.21,0.0,-0.22506,0.00014,16.23547]
[1777908308016,38.23,79540.75,0.0,-0.22224,0.00014,16.12343]
[1777908308045,38.23,79540.75,0.0,-0.22224,0.00014,16.12343]
[1777908308121,38.23,79540.75,0.0,-0.22224,0.00014,16.12343]
[1777908308269,38.23,79540.75,0.0,-0.22224,0.00014,16.12343]
[1777908308293,38.23,79540.75,0.0,-0.22224,0.00014,16.12343]
[1777908308532,38.23,79540.75,0.0,-0.22224,0.00014,16.12343]
[1777908308903,38.23,79540.75,0.0,-0.22224,0.00014,16.12343]
[1777908309041,38.23,79565.45,0.0,-0.2187,0.00014,15.98083]
[1777908309774,38.23,79565.45,0.0,-0.2187,0.00014,15.98083]
[1777908309940,38.23,79568.75,0.0,-0.21823,0.00014,15.96172]
[1777908310674,38.23,79568.75,0.0,-0.21824,0.00014,15.96185]
[1777908311371,38.23,79568.75,0.0,-0.21824,0.00014,15.96185]
[1777908311680,38.24,79560.61,0.0,-0.2194,0.00014,16.00928]
[1777908312413,38.24,79560.61,0.0,-0.2194,0.00014,16.00928]
[1777908312803,38.24,79560.61,0.0,-0.2194,0.00014,16.00928]
[1777908313343,38.24,79565.83,0.0,-0.21867,0.00014,15.9795]
[1777908313553,38.24,79565.83,0.0,-0.21867,0.00014,15.9795]
[1777908315414,38.24,79562.79,0.0,-0.21911,0.00014,15.99736]
[1777908315657,38.24,79562.79,0.0,-0.21911,0.00014,15.99736]
[1777908315751,38.24,79562.79,0.0,-0.21911,0.00014,15.99736]
[1777908315870,38.24,79545.17,0.0,-0.22164,0.00014,16.09931]
[1777908317274,38.24,79544.7,0.0,-0.22171,0.00014,16.10221]
[1777908317817,38.24,79544.7,0.0,-0.22171,0.00014,16.10221]
[1777908317840,38.24,79536.12,0.0,-0.22295,0.00014,16.15201]
[1777908318205,38.24,79536.12,0.0,-0.22295,0.00014,16.15201]
[1777908318847,38.24,79549.31,0.0,-0.22106,0.00014,16.0761]
[1777908319669,38.24,79549.31,0.0,-0.22106,0.00014,16.0761]
[1777908319936,38.24,79552.29,0.0,-0.22064,0.00014,16.05923]
[1777908321257,38.24,79552.29,0.0,-0.22064,0.00014,16.05923]
[1777908321757,38.24,79561.64,0.0,-0.21931,0.00014,16.00544]
[1777908322396,38.24,79561.64,0.0,-0.21931,0.00014,16.00544]
[1777908322480,38.24,79561.64,0.0,-0.21931,0.00014,16.00544]
[1777908322765,38.25,79571.81,0.0,-0.21786,0.00014,15.94674]
[1777908325244,38.25,79569.62,0.0,-0.21819,0.00014,15.96003]
[1777908325306,38.25,79569.62,0.0,-0.21819,0.00014,15.96003]
[1777908325416,38.25,79569.62,0.0,-0.21819,0.00014,15.96003]
[1777908325786,38.25,79569.49,0.0,-0.21822,0.00014,15.96111]
[1777908327530,38.25,79567.29,0.0,-0.21854,0.00014,15.97417]
[1777908329288,38.25,79561.91,0.0,-0.21932,0.00014,16.00586]
[1777908329347,38.25,79561.91,0.0,-0.21932,0.00014,16.00586]
[1777908329451,38.25,79561.91,0.0,-0.21932,0.00014,16.00586]
[1777908329584,38.25,79561.91,0.0,-0.21932,0.00014,16.00586]
[1777908329823,38.25,79559.51,0.0,-0.21966,0.00014,16.01998]
[1777908330513,38.25,79559.51,0.0,-0.21966,0.00014,16.01998]
[1777908330826,38.25,79554.65,0.0,-0.22036,0.00014,16.04827]
[1777908331540,38.25,79554.65,0.0,-0.22036,0.00014,16.04827]
[1777908331941,38.25,79554.65,0.0,-0.22036,0.00014,16.04827]
[1777908332389,38.26,79558.1,0.0,-0.21983,0.00014,16.02356]
[1777908332484,38.26,79558.1,0.0,-0.21983,0.00014,16.02356]
[1777908332977,38.26,79567.23,0.0,-0.21853,0.00014,15.97075]
[1777908333085,38.26,79567.23,0.0,-0.21853,0.00014,15.97075]
[1777908333651,38.26,79567.23,0.0,-0.21853,0.00014,15.97075]
[1777908333970,38.26,79583.15,0.0,-0.21628,0.00014,15.87857]
[1777908334375,38.26,79583.15,0.0,-0.21628,0.00014,15.87857]
[1777908334769,38.26,79583.15,0.0,-0.21628,0.00014,15.87857]
[1777908334795,38.26,79583.15,0.0,-0.21628,0.00014,15.87857]
[1777908334983,38.26,79581.35,0.0,-0.21654,0.00014,15.88931]
[1777908336022,38.26,79581.35,0.0,-0.21654,0.00014,15.88931]
[1777908336679,38.26,79581.35,0.0,-0.21654,0.00014,15.88948]
[1777908337904,38.26,79566.12,0.0,-0.21872,0.00014,15.97845]
[1777908338976,38.26,79566.12,0.0,-0.21872,0.00014,15.97845]
[1777908339075,38.26,79564.41,0.0,-0.21897,0.00014,15.9886]
[1777908339367,38.26,79564.41,0.0,-0.21897,0.00014,15.9886]
[1777908339377,38.26,79564.41,0.0,-0.21897,0.00014,15.9886]
[1777908339884,38.26,79564.41,0.0,-0.21898,0.00014,15.98885]
[1777908344919,38.27,79568.21,0.0,-0.21846,0.00014,15.9681]
[1777908346802,38.27,79567.12,0.0,-0.21863,0.00014,15.97467]
[1777908346933,38.27,79564.73,0.0,-0.21897,0.00014,15.98873]
[1777908347423,38.27,79564.73,0.0,-0.21897,0.00014,15.98873]
[1777908347940,38.27,79564.88,0.0,-0.21896,0.00014,15.9881]
[1777908350289,38.27,79564.96,0.0,-0.21896,0.00014,15.9881]
[1777908350393,38.27,79564.96,0.0,-0.21896,0.00014,15.9881]
[1777908350726,38.27,79564.96,0.0,-0.21896,0.00014,15.9881]
[1777908350961,38.27,79570.12,0.0,-0.21822,0.00014,15.95823]
[1777908351282,38.27,79570.12,0.0,-0.21822,0.00014,15.95823]
[1777908351653,38.27,79570.12,0.0,-0.21822,0.00014,15.95823]
[1777908352041,38.27,79586.3,0.0,-0.21593,0.00014,15.8646]
[1777908354001,38.28,79591.95,0.0,-0.21514,0.00014,15.83195]
[1777908354029,38.28,79584.75,0.0,-0.21616,0.00014,15.87392]
[1777908354213,38.28,79584.75,0.0,-0.21616,0.00014,15.87392]
[1777908355280,38.28,79584.75,0.0,-0.21616,0.00014,15.87392]
[1777908355456,38.28,79584.75,0.0,-0.21616,0.00014,15.87392]
[1777908356000,38.28,79584.75,0.0,-0.21616,0.00014,15.87392]
[1777908356155,38.28,79623.25,0.0,-0.21077,0.00014,15.64943]
[1777908356292,38.28,79623.25,0.0,-0.21077,0.00014,15.64943]
[1777908356555,38.28,79623.25,0.0,-0.21077,0.00014,15.64943]
[1777908356800,38.28,79623.25,0.0,-0.21077,0.00014,15.64943]
[1777908356894,38.28,79623.25,0.0,-0.21077,0.00014,15.64943]
[1777908357014,38.28,79623.25,0.0,-0.21077,0.00014,15.64943]
[1777908357013,38.28,79622.8,0.0,-0.21085,0.00014,15.65272]
[1777908357388,38.28,79622.8,0.0,-0.21085,0.00014,15.65272]
[1777908357468,38.28,79622.8,0.0,-0.21085,0.00014,15.65272]
[1777908357558,38.28,79622.8,0.0,-0.21085,0.00014,15.65272]
[1777908358018,38.28,79643.26,0.0,-0.20801,0.00014,15.53274]
[1777908358752,38.28,79643.26,0.0,-0.20801,0.00014,15.53274]
[1777908359025,38.28,79643.32,0.0,-0.20801,0.00014,15.53238]
[1777908360049,38.28,79634.31,0.0,-0.20926,0.00014,15.58565]
[1777908360320,38.28,79634.31,0.0,-0.20926,0.00014,15.58565]
[1777908361040,38.28,79625.63,0.0,-0.21047,0.00014,15.63682]
[1777908361976,38.28,79625.63,0.0,-0.21047,0.00014,15.63682]
[1777908362052,38.28,79616.53,0.0,-0.21174,0.00014,15.69029]
[1777908362380,38.28,79616.53,0.0,-0.21174,0.00014,15.69029]
[1777908362595,38.28,79616.53,0.0,-0.21174,0.00014,15.69029]
[1777908362737,38.28,79616.53,0.0,-0.21174,0.00014,15.69029]
[1777908362754,38.28,79616.53,0.0,-0.21174,0.00014,15.69029]
[1777908362922,38.28,79616.53,0.0,-0.21174,0.00014,15.69029]
[1777908363058,38.28,79603.64,0.0,-0.21355,0.00014,15.76606]
[1777908363579,38.28,79603.64,0.0,-0.21355,0.00014,15.76606]
[1777908364083,38.28,79577.44,0.0,-0.21725,0.00014,15.91854]
[1777908365090,38.29,79570.98,0.0,-0.21816,0.00014,15.95602]
[1777908366496,38.29,79571.42,0.0,-0.2181,0.00014,15.95346]
[1777908367104,38.29,79579.23,0.0,-0.21699,0.00014,15.90818]
[1777908367226,38.29,79579.23,0.0,-0.21699,0.00014,15.90818]
[1777908367240,38.29,79579.23,0.0,-0.21699,0.00014,15.90818]
[1777908367776,38.29,79579.23,0.0,-0.21699,0.00014,15.90818]
[1777908369225,38.29,79578.04,0.0,-0.21717,0.00014,15.91528]
[1777908372883,38.29,79583.25,0.0,-0.21644,0.00014,15.88553]
[1777908372916,38.29,79583.25,0.0,-0.21644,0.00014,15.88553]
[1777908373730,38.29,79583.96,0.0,-0.21635,0.00014,15.88159]
[1777908373808,38.29,79583.96,0.0,-0.21635,0.00014,15.88159]
[1777908373960,38.29,79583.96,0.0,-0.21635,0.00014,15.88159]
[1777908373991,38.29,79583.96,0.0,-0.21635,0.00014,15.88159]
[1777908374149,38.29,79583.96,0.0,-0.21635,0.00014,15.88159]
[1777908374165,38.29,79579.51,0.0,-0.21698,0.00014,15.90774]
[1777908375070,38.29,79566.33,0.0,-0.21886,0.00014,15.98435]
[1777908376237,38.29,79560.79,0.0,-0.21966,0.00014,16.01666]
[1777908376852,38.29,79560.79,0.0,-0.21966,0.00014,16.01666]
[1777908377002,38.29,79560.79,0.0,-0.21966,0.00014,16.01666]
[1777908377071,38.29,79561.69,0.0,-0.21953,0.00014,16.01172]
[1777908380214,38.29,79563.12,0.0,-0.21934,0.00014,16.0038]
[1777908380610,38.29,79563.12,0.0,-0.21934,0.00014,16.0038]
[1777908380651,38.29,79563.12,0.0,-0.21934,0.00014,16.0038]
[1777908381095,38.3,79568.3,0.0,-0.21861,0.00014,15.97421]
[1777908381606,38.3,79568.3,0.0,-0.21861,0.00014,15.97421]
[1777908381949,38.3,79568.3,0.0,-0.21861,0.00014,15.97421]
[1777908381969,38.3,79582.9,0.0,-0.21654,0.00014,15.88966]
[1777908382528,38.3,79582.9,0.0,-0.21654,0.00014,15.88966]
[1777908382620,38.3,79582.9,0.0,-0.21654,0.00014,15.88966]
[1777908382876,38.3,79582.9,0.0,-0.21654,0.00014,15.88966]
[1777908383127,38.3,79580.68,0.0,-0.21686,0.00014,15.90273]
[1777908383898,38.3,79580.68,0.0,-0.21686,0.00014,15.90273]
[1777908383940,38.3,79580.68,0.0,-0.21686,0.00014,15.90273]
[1777908384246,38.3,79595.47,0.0,-0.21478,0.00014,15.817]
[1777908384327,38.3,79595.47,0.0,-0.21478,0.00014,15.817]
[1777908384492,38.3,79595.47,0.0,-0.21478,0.00014,15.817]
[1777908384660,38.3,79595.47,0.0,-0.21478,0.00014,15.817]
[1777908384890,38.3,79595.47,0.0,-0.21478,0.00014,15.817]
[1777908385022,38.3,79595.47,0.0,-0.21478,0.00014,15.817]
[1777908385117,38.3,79630.41,0.0,-0.2099,0.00014,15.61279]
[1777908385623,38.3,79630.41,0.0,-0.2099,0.00014,15.61279]
[1777908385687,38.3,79649.07,0.0,-0.20731,0.00014,15.50297]
[1777908386648,38.3,79649.07,0.0,-0.20731,0.00014,15.50297]
[1777908386657,38.3,79649.07,0.0,-0.20731,0.00014,15.50297]
[1777908387004,38.3,79651.89,0.0,-0.20694,0.00014,15.48671]
[1777908388686,38.3,79646.48,0.0,-0.20769,0.00014,15.51889]
[1777908388982,38.3,79643.77,0.0,-0.20807,0.00014,15.53516]
[1777908389380,38.3,79643.77,0.0,-0.20807,0.00014,15.53516]
[1777908389710,38.3,79643.77,0.0,-0.20807,0.00014,15.53516]
[1777908390183,38.3,79643.77,0.0,-0.20807,0.00014,15.53516]
[1777908390148,38.3,79622.69,0.0,-0.211,0.00014,15.65924]
[1777908390199,38.3,79622.69,0.0,-0.211,0.00014,15.65924]
[1777908390977,38.3,79622.69,0.0,-0.211,0.00014,15.65924]
[1777908391104,38.3,79622.69,0.0,-0.211,0.00014,15.65924]
[1777908391188,38.3,79614.44,0.0,-0.2121,0.00014,15.70252]
[1777908391502,38.3,79614.44,0.0,-0.2121,0.00014,15.70252]
[1777908392155,38.3,79614.44,0.0,-0.2121,0.00014,15.70252]
[1777908392159,38.3,79614.82,0.0,-0.21205,0.00014,15.70043]
[1777908392319,38.3,79614.82,0.0,-0.21205,0.00014,15.70043]
[1777908392320,38.3,79614.82,0.0,-0.21205,0.00014,15.70043]
[1777908392439,38.3,79614.82,0.0,-0.21205,0.00014,15.70043]
[1777908392622,38.3,79614.82,0.0,-0.21205,0.00014,15.70043]
[1777908393159,38.31,79620.24,0.0,-0.2113,0.00014,15.66895]
[1777908393218,38.31,79620.24,0.0,-0.2113,0.00014,15.66895]
[1777908393406,38.31,79620.24,0.0,-0.2113,0.00014,15.66895]
[1777908393607,38.31,79620.24,0.0,-0.2113,0.00014,15.66895]
[1777908393879,38.31,79620.24,0.0,-0.2113,0.00014,15.66895]
[1777908394128,38.31,79653.54,0.0,-0.2067,0.00014,15.47355]
[1777908394308,38.31,79653.54,0.0,-0.2067,0.00014,15.47355]
[1777908394481,38.31,79653.54,0.0,-0.2067,0.00014,15.47355]
[1777908395027,38.31,79659.22,0.0,-0.20592,0.00014,15.44]
[1777908395235,38.31,79659.22,0.0,-0.20592,0.00014,15.44]
[1777908395983,38.31,79659.22,0.0,-0.20592,0.00014,15.44]
[1777908396091,38.31,79659.22,0.0,-0.20592,0.00014,15.44]
[1777908396152,38.31,79656.41,0.0,-0.20632,0.00014,15.45693]
[1777908396220,38.31,79656.41,0.0,-0.20632,0.00014,15.45693]
[1777908396235,38.31,79656.41,0.0,-0.20632,0.00014,15.45693]
[1777908396811,38.31,79644.33,0.0,-0.20799,0.00014,15.52847]
[1777908398014,38.31,79634.32,0.0,-0.20938,0.00014,15.5877]
[1777908398408,38.31,79634.32,0.0,-0.20938,0.00014,15.5877]
[1777908398669,38.31,79634.32,0.0,-0.20938,0.00014,15.5877]
[1777908399158,38.31,79634.32,0.0,-0.20938,0.00014,15.5877]
[1777908399283,38.31,79632.93,0.0,-0.20958,0.00014,15.59615]
[1777908399304,38.31,79632.93,0.0,-0.20958,0.00014,15.59615]
[1777908399373,38.31,79633.29,0.0,-0.20953,0.00014,15.59404]
[1777908400715,38.31,79633.29,0.0,-0.20953,0.00014,15.59404]
[1777908400778,38.31,79633.29,0.0,-0.20953,0.00014,15.59404]
[1777908400879,38.31,79634.28,0.0,-0.20941,0.00014,15.58899]
[1777908401388,38.31,79634.28,0.0,-0.20941,0.00014,15.58899]
[1777908401807,38.32,79641.84,0.0,-0.20837,0.00014,15.54492]
[1777908402520,38.32,79641.84,0.0,-0.20837,0.00014,15.54492]
[1777908402604,38.32,79641.84,0.0,-0.20837,0.00014,15.54492]
[1777908402836,38.32,79651.83,0.0,-0.207,0.00014,15.48651]
[1777908403797,38.32,79651.83,0.0,-0.207,0.00014,15.48651]
[1777908403841,38.32,79651.83,0.0,-0.207,0.00014,15.48651]
[1777908404089,38.32,79670.59,0.0,-0.20444,0.00014,15.37603]
[1777908404297,38.32,79670.59,0.0,-0.20444,0.00014,15.37603]
[1777908404467,38.32,79670.59,0.0,-0.20444,0.00014,15.37603]
[1777908404785,38.32,79670.59,0.0,-0.20444,0.00014,15.37603]
[1777908405125,38.32,79670.59,0.0,-0.20444,0.00014,15.37603]
[1777908405158,38.32,79709.28,0.0,-0.19922,0.00013,15.14716]
[1777908405232,38.32,79709.28,0.0,-0.19922,0.00013,15.14716]
[1777908405649,38.32,79709.28,0.0,-0.19922,0.00013,15.14716]
[1777908405976,38.32,79721.78,0.0,-0.19755,0.00013,15.07252]
[1777908406404,38.32,79721.78,0.0,-0.19755,0.00013,15.07252]
[1777908407156,38.32,79721.78,0.0,-0.19755,0.00013,15.07252]
[1777908406432,38.33,79720.57,0.0,-0.19772,0.00013,15.08026]
[1777908407448,38.33,79720.57,0.0,-0.19772,0.00013,15.08026]
[1777908407585,38.33,79720.57,0.0,-0.19772,0.00013,15.08026]
[1777908407648,38.33,79720.57,0.0,-0.19772,0.00013,15.08026]
[1777908407953,38.33,79719.46,0.0,-0.19788,0.00013,15.08737]
[1777908409868,38.33,79719.87,0.0,-0.19783,0.00013,15.08535]
[1777908410459,38.33,79715.45,0.0,-0.19843,0.00013,15.11209]
[1777908412980,38.33,79714.67,0.0,-0.19855,0.00013,15.11761]
[1777908413125,38.33,79712.48,0.0,-0.19886,0.00013,15.13111]
[1777908413415,38.33,79712.48,0.0,-0.19886,0.00013,15.13111]
[1777908413582,38.33,79712.48,0.0,-0.19886,0.00013,15.13111]
[1777908413650,38.33,79712.48,0.0,-0.19886,0.00013,15.13111]
[1777908413757,38.33,79712.48,0.0,-0.19886,0.00013,15.13111]
[1777908414190,38.34,79703.84,0.0,-0.20003,0.00013,15.18303]
[1777908414521,38.34,79703.84,0.0,-0.20003,0.00013,15.18303]
[1777908414553,38.34,79703.84,0.0,-0.20003,0.00013,15.18303]
[1777908414574,38.34,79703.84,0.0,-0.20003,0.00013,15.18303]
[1777908414608,38.34,79703.84,0.0,-0.20003,0.00013,15.18303]
[1777908414628,38.34,79703.84,0.0,-0.20003,0.00013,15.18303]
[1777908415039,38.34,79718.93,0.0,-0.19802,0.00013,15.09367]
[1777908415313,38.34,79718.93,0.0,-0.19802,0.00013,15.09367]
[1777908415336,38.34,79718.93,0.0,-0.19802,0.00013,15.09367]
[1777908415926,38.34,79718.93,0.0,-0.19802,0.00013,15.09367]
[1777908415982,38.34,79718.93,0.0,-0.19802,0.00013,15.09367]
[1777908417166,38.34,79733.3,0.0,-0.19612,0.00013,15.00874]
[1777908417815,38.34,79733.3,0.0,-0.19612,0.00013,15.00874]
[1777908418098,38.34,79730.72,0.0,-0.19647,0.00013,15.0246]
[1777908418302,38.34,79730.72,0.0,-0.19647,0.00013,15.0246]
[1777908418507,38.34,79730.72,0.0,-0.19647,0.00013,15.0246]
[1777908420338,38.35,79730.54,0.0,-0.19651,0.00013,15.0261]
[1777908420397,38.35,79730.54,0.0,-0.19651,0.00013,15.0261]
[1777908420421,38.35,79730.54,0.0,-0.19651,0.00013,15.0261]
[1777908420938,38.35,79730.54,0.0,-0.19651,0.00013,15.0261]
[1777908421020,38.35,79737.63,0.0,-0.19558,0.00013,14.98451]
[1777908421919,38.35,79737.63,0.0,-0.19558,0.00013,14.98451]
[1777908423232,38.37,79747.74,0.0,-0.19436,0.00013,14.92956]
[1777908424521,38.37,79747.74,0.0,-0.19436,0.00013,14.92956]
[1777908424593,38.37,79747.74,0.0,-0.19436,0.00013,14.92956]
[1777908424820,38.37,79747.74,0.0,-0.19436,0.00013,14.92956]
[1777908425099,38.37,79747.74,0.0,-0.19436,0.00013,14.92956]
[1777908425200,38.4,79768.47,0.0,-0.19184,0.00013,14.81482]
[1777908425526,38.4,79768.47,0.0,-0.19184,0.00013,14.81482]
[1777908426088,38.4,79768.47,0.0,-0.19184,0.00013,14.81482]
[1777908426097,38.4,79768.47,0.0,-0.19184,0.00013,14.81482]
[1777908426439,38.42,79768.47,0.0,-0.19194,0.00013,14.8197]
[1777908426571,38.42,79768.47,0.0,-0.19194,0.00013,14.8197]
[1777908426684,38.42,79768.47,0.0,-0.19194,0.00013,14.8197]
[1777908426687,38.42,79768.47,0.0,-0.19194,0.00013,14.8197]
[1777908426873,38.46,79760.92,0.0,-0.19319,0.00013,14.87698]
[1777908428244,38.46,79750.73,0.0,-0.19453,0.00013,14.93795]
[1777908428477,38.46,79750.73,0.0,-0.19453,0.00013,14.93795]
[1777908429131,38.46,79750.73,0.0,-0.19453,0.00013,14.93795]
[1777908429198,38.49,79755.05,0.0,-0.19412,0.00013,14.91948]
[1777908431109,38.52,79770.99,0.0,-0.19224,0.00013,14.83435]
[1777908435115,38.59,79779.43,0.0,-0.19152,0.00013,14.80173]
[1777908436463,38.59,79778.91,0.0,-0.1916,0.00013,14.80534]
[1777908436550,38.59,79778.91,0.0,-0.1916,0.00013,14.80534]
[1777908436969,38.59,79778.91,0.0,-0.1916,0.00013,14.80534]
[1777908437072,38.59,79753.63,0.0,-0.19491,0.00013,14.95618]
[1777908437390,38.59,79753.63,0.0,-0.19491,0.00013,14.95618]
[1777908437817,38.59,79753.63,0.0,-0.19491,0.00013,14.95618]
[1777908438082,38.66,79728.92,0.0,-0.19858,0.00013,15.12146]
[1777908438406,38.66,79728.92,0.0,-0.19858,0.00013,15.12146]
[1777908438476,38.66,79728.92,0.0,-0.19858,0.00013,15.12146]
[1777908439100,38.66,79728.92,0.0,-0.19858,0.00013,15.12146]
[1777908439199,38.66,79715.66,0.0,-0.20036,0.00013,15.20028]
[1777908439514,38.66,79715.66,0.0,-0.20036,0.00013,15.20028]
[1777908440517,38.66,79714.77,0.0,-0.20048,0.00013,15.20553]
[1777908441599,38.66,79714.77,0.0,-0.20048,0.00013,15.20553]
[1777908441614,38.66,79714.77,0.0,-0.20048,0.00013,15.20553]
[1777908441713,38.66,79715.06,0.0,-0.20045,0.00013,15.20429]
[1777908446721,38.67,79711.08,0.0,-0.20101,0.00013,15.22916]
[1777908447424,38.67,79711.08,0.0,-0.20101,0.00013,15.22916]
[1777908447622,38.67,79711.08,0.0,-0.20101,0.00013,15.22916]
[1777908447654,38.67,79711.08,0.0,-0.20101,0.00013,15.22916]
[1777908447950,38.67,79711.08,0.0,-0.20101,0.00013,15.22916]
[1777908448039,38.67,79717.58,0.0,-0.20015,0.00013,15.19133]
[1777908449517,38.67,79722.55,0.0,-0.1995,0.00013,15.16229]
[1777908449880,38.67,79722.55,0.0,-0.1995,0.00013,15.16229]
[1777908451716,38.67,79722.92,0.0,-0.19945,0.00013,15.16044]
[1777908451727,38.67,79722.92,0.0,-0.19945,0.00013,15.16044]
[1777908451817,38.67,79720.9,0.0,-0.19968,0.00013,15.16745]
[1777908453415,38.67,79720.9,0.0,-0.19969,0.00013,15.16778]
[1777908453544,38.67,79720.9,0.0,-0.19969,0.00013,15.16778]
[1777908453557,38.67,79720.9,0.0,-0.19969,0.00013,15.16778]
[1777908453939,38.67,79720.9,0.0,-0.19969,0.00013,15.16778]
[1777908453984,38.68,79713.12,0.0,-0.20075,0.00013,15.2145]
[1777908454690,38.68,79713.12,0.0,-0.20075,0.00013,15.2145]
[1777908454711,38.68,79713.12,0.0,-0.20075,0.00013,15.2145]
[1777908454746,38.68,79713.12,0.0,-0.20075,0.00013,15.2145]
[1777908455167,38.68,79701.95,0.0,-0.20225,0.00013,15.28028]
[1777908455725,38.68,79701.95,0.0,-0.20225,0.00013,15.28028]
[1777908455740,38.68,79701.95,0.0,-0.20225,0.00013,15.28028]
[1777908455782,38.68,79701.95,0.0,-0.20226,0.00013,15.28086]
[1777908457014,38.68,79701.95,0.0,-0.20226,0.00013,15.28086]
[1777908457018,38.68,79700.91,0.0,-0.20241,0.00013,15.28747]
[1777908457893,38.68,79700.91,0.0,-0.20241,0.00013,15.28747]
[1777908458341,38.68,79700.98,0.0,-0.20241,0.00013,15.28752]
[1777908458541,38.68,79700.98,0.0,-0.20241,0.00013,15.28752]
[1777908459131,38.68,79700.98,0.0,-0.20241,0.00013,15.28752]
[1777908459133,38.68,79692.04,0.0,-0.20363,0.00013,15.34052]
[1777908460189,38.68,79692.04,0.0,-0.20363,0.00013,15.34052]
[1777908461048,38.69,79691.14,0.0,-0.20376,0.00013,15.34627]
[1777908462155,38.69,79685.12,0.0,-0.20459,0.00014,15.38235]
[1777908462218,38.69,79685.12,0.0,-0.20459,0.00014,15.38235]
[1777908463116,38.69,79683.73,0.0,-0.20478,0.00014,15.3905]
[1777908463144,38.69,79683.73,0.0,-0.20478,0.00014,15.3905]
[1777908463182,38.69,79694.72,0.0,-0.20331,0.00013,15.32671]
[1777908465102,38.69,79694.72,0.0,-0.20332,0.00013,15.32712]
[1777908467194,38.69,79690.85,0.0,-0.20385,0.00014,15.35022]
[1777908467372,38.7,79695.61,0.0,-0.20321,0.00013,15.32266]
[1777908467476,38.7,79695.61,0.0,-0.20321,0.00013,15.32266]
[1777908467484,38.7,79695.61,0.0,-0.20321,0.00013,15.32266]
[1777908468159,38.7,79695.61,0.0,-0.20321,0.00013,15.32266]
[1777908468261,38.7,79697.85,0.0,-0.20292,0.00013,15.30989]
[1777908468335,38.7,79697.85,0.0,-0.20292,0.00013,15.30989]
[1777908469341,38.7,79697.85,0.0,-0.20293,0.00013,15.3103]
[1777908469883,38.7,79706.23,0.0,-0.20181,0.00013,15.26145]
[1777908470752,38.7,79706.23,0.0,-0.20181,0.00013,15.26145]
[1777908471016,38.7,79706.23,0.0,-0.20181,0.00013,15.26145]
[1777908474704,38.71,79713.95,0.0,-0.20081,0.00013,15.21743]
[1777908474724,38.71,79713.95,0.0,-0.20081,0.00013,15.21743]
[1777908475234,38.71,79713.95,0.0,-0.20081,0.00013,15.21743]
[1777908476057,38.71,79716.46,0.0,-0.20048,0.00013,15.20303]
[1777908476158,38.71,79726.34,0.0,-0.19917,0.00013,15.14503]
[1777908476410,38.71,79726.34,0.0,-0.19917,0.00013,15.14503]
[1777908476439,38.71,79726.34,0.0,-0.19917,0.00013,15.14503]
[1777908476491,38.71,79726.34,0.0,-0.19917,0.00013,15.14503]
[1777908476513,38.71,79726.34,0.0,-0.19917,0.00013,15.14503]
[1777908476761,38.71,79726.34,0.0,-0.19917,0.00013,15.14503]
[1777908477035,38.71,79730.09,0.0,-0.19868,0.00013,15.12322]
[1777908480652,38.71,79729.95,0.0,-0.19872,0.00013,15.1252]
[1777908480680,38.71,79729.95,0.0,-0.19872,0.00013,15.1252]
[1777908480946,38.71,79729.95,0.0,-0.19872,0.00013,15.1252]
[1777908480984,38.72,79743.61,0.0,-0.19693,0.00013,15.04522]
[1777908481326,38.72,79743.61,0.0,-0.19693,0.00013,15.04522]
[1777908481853,38.72,79743.61,0.0,-0.19693,0.00013,15.04522]
[1777908481889,38.72,79743.61,0.0,-0.19693,0.00013,15.04522]
[1777908482725,38.72,79741.33,0.0,-0.19723,0.00013,15.05872]
[1777908483119,38.72,79741.33,0.0,-0.19723,0.00013,15.05872]
[1777908483132,38.72,79741.33,0.0,-0.19723,0.00013,15.05872]
[1777908483349,38.72,79741.33,0.0,-0.19723,0.00013,15.05872]
[1777908483447,38.72,79738.72,0.0,-0.19759,0.00013,15.07481]
[1777908483718,38.72,79738.72,0.0,-0.19759,0.00013,15.07481]
[1777908483853,38.72,79738.72,0.0,-0.19759,0.00013,15.07481]
[1777908483966,38.72,79738.72,0.0,-0.19759,0.00013,15.07481]
[1777908484222,38.72,79707.99,0.0,-0.2017,0.00013,15.25651]
[1777908485033,38.72,79707.99,0.0,-0.2017,0.00013,15.25673]
[1777908486193,38.72,79707.99,0.0,-0.2017,0.00013,15.25673]
[1777908486307,38.72,79697.54,0.0,-0.2031,0.00013,15.31813]
[1777908486370,38.72,79697.54,0.0,-0.2031,0.00013,15.31813]
[1777908486480,38.72,79697.54,0.0,-0.2031,0.00013,15.31813]
[1777908486976,38.72,79697.54,0.0,-0.2031,0.00013,15.31813]
[1777908487045,38.72,79697.54,0.0,-0.20312,0.00013,15.31897]
[1777908487404,38.72,79697.54,0.0,-0.20312,0.00013,15.31897]
[1777908488388,38.72,79695.13,0.0,-0.20345,0.00013,15.33311]
[1777908488419,38.72,79695.13,0.0,-0.20345,0.00013,15.33311]
[1777908489093,38.72,79695.13,0.0,-0.20345,0.00013,15.33311]
[1777908489429,38.73,79692.51,0.0,-0.20382,0.00013,15.34918]
[1777908489790,38.73,79692.51,0.0,-0.20382,0.00013,15.34918]
[1777908490067,38.73,79692.51,0.0,-0.20382,0.00013,15.34918]
[1777908491281,38.73,79692.51,0.0,-0.20382,0.00013,15.34918]
[1777908491295,38.73,79701.93,0.0,-0.20256,0.00013,15.29425]
[1777908491389,38.73,79701.93,0.0,-0.20256,0.00013,15.29425]
[1777908491548,38.73,79701.93,0.0,-0.20256,0.00013,15.29425]
[1777908493620,38.73,79697.0,0.0,-0.20324,0.00013,15.32434]
[1777908494039,38.73,79697.0,0.0,-0.20324,0.00013,15.32434]
[1777908494463,38.73,79695.61,0.0,-0.20344,0.00013,15.33284]
[1777908494607,38.73,79695.61,0.0,-0.20344,0.00013,15.33284]
[1777908494686,38.73,79695.61,0.0,-0.20344,0.00013,15.33284]
[1777908494931,38.73,79695.61,0.0,-0.20344,0.00013,15.33284]
[1777908495103,38.74,79695.92,0.0,-0.20341,0.00013,15.33139]
[1777908495787,38.74,79695.92,0.0,-0.20341,0.00013,15.33139]
[1777908496328,38.74,79695.92,0.0,-0.20341,0.00013,15.33139]
[1777908496108,38.74,79702.7,0.0,-0.20249,0.00013,15.2916]
[1777908496348,38.74,79702.7,0.0,-0.20249,0.00013,15.2916]
[1777908496378,38.74,79702.7,0.0,-0.20249,0.00013,15.2916]
[1777908496525,38.74,79702.7,0.0,-0.20249,0.00013,15.2916]
[1777908497312,38.74,79702.7,0.0,-0.20249,0.00013,15.2916]
[1777908497542,38.74,79704.63,0.0,-0.20225,0.00013,15.2811]
[1777908497635,38.74,79704.63,0.0,-0.20225,0.00013,15.2811]
[1777908498373,38.74,79705.55,0.0,-0.20214,0.00013,15.27608]
[1777908498417,38.74,79705.55,0.0,-0.20214,0.00013,15.27608]
[1777908498566,38.74,79705.55,0.0,-0.20214,0.00013,15.27608]
[1777908499130,38.74,79705.55,0.0,-0.20214,0.00013,15.27633]
[1777908499576,38.74,79705.55,0.0,-0.20214,0.00013,15.27633]
[1777908500137,38.74,79713.12,0.0,-0.20114,0.00013,15.23214]
[1777908503412,38.74,79712.97,0.0,-0.20117,0.00013,15.23369]
[1777908503455,38.74,79712.97,0.0,-0.20117,0.00013,15.23369]
[1777908503501,38.74,79712.97,0.0,-0.20117,0.00013,15.23369]
[1777908503732,38.74,79712.97,0.0,-0.20117,0.00013,15.23369]
[1777908503769,38.74,79712.97,0.0,-0.20117,0.00013,15.23369]
[1777908504234,38.75,79708.98,0.0,-0.20172,0.00013,15.25777]
[1777908504569,38.75,79708.98,0.0,-0.20172,0.00013,15.25777]
[1777908504598,38.75,79708.98,0.0,-0.20172,0.00013,15.25777]
[1777908505076,38.75,79708.98,0.0,-0.20172,0.00013,15.25777]
[1777908505327,38.75,79708.98,0.0,-0.20172,0.00013,15.25777]
[1777908505171,38.75,79708.98,0.0,-0.20172,0.00013,15.25777]
[1777908505403,38.75,79708.98,0.0,-0.20172,0.00013,15.25777]
[1777908506033,38.75,79708.98,0.0,-0.20172,0.00013,15.25777]
[1777908506318,38.75,79718.5,0.0,-0.20045,0.00013,15.20206]
[1777908506762,38.75,79718.5,0.0,-0.20045,0.00013,15.20206]
[1777908507373,38.75,79718.5,0.0,-0.20046,0.00013,15.20235]
[1777908508198,38.75,79727.27,0.0,-0.1993,0.00013,15.15094]
[1777908509668,38.75,79729.13,0.0,-0.19906,0.00013,15.14029]
[1777908509719,38.75,79729.13,0.0,-0.19906,0.00013,15.14029]
[1777908509993,38.75,79729.13,0.0,-0.19906,0.00013,15.14029]
[1777908510211,38.75,79725.9,0.0,-0.19949,0.00013,15.15968]
[1777908512275,38.75,79723.45,0.0,-0.19978,0.00013,15.16917]
[1777908517497,38.76,79721.93,0.0,-0.20003,0.00013,15.18034]
[1777908518465,38.76,79722.13,0.0,-0.20001,0.00013,15.1795]
[1777908521616,38.77,79724.52,0.0,-0.19972,0.00013,15.16651]
[1777908521898,38.77,79724.52,0.0,-0.19972,0.00013,15.16651]
[1777908522724,38.77,79722.27,0.0,-0.20002,0.00013,15.18013]
[1777908523306,38.77,79706.75,0.0,-0.2021,0.00013,15.27136]
[1777908524172,38.77,79706.75,0.0,-0.2021,0.00013,15.27136]
[1777908524316,38.77,79704.93,0.0,-0.20235,0.00013,15.28253]
[1777908524701,38.77,79704.93,0.0,-0.20235,0.00013,15.28253]
[1777908527330,38.77,79712.86,0.0,-0.2013,0.00013,15.2365]
[1777908527670,38.77,79716.89,0.0,-0.20077,0.00013,15.21314]
[1777908528340,38.77,79715.98,0.0,-0.2009,0.00013,15.21881]
[1777908533377,38.78,79714.75,0.0,-0.2011,0.00013,15.22773]
[1777908535446,38.78,79714.62,0.0,-0.20113,0.00013,15.22916]
[1777908535537,38.78,79714.62,0.0,-0.20113,0.00013,15.22916]
[1777908536397,38.78,79711.44,0.0,-0.20157,0.00013,15.24815]
[1777908537440,38.79,79708.16,0.0,-0.20201,0.00013,15.26769]
[1777908542532,38.79,79704.85,0.0,-0.20249,0.00013,15.2885]
[1777908545410,38.79,79708.23,0.0,-0.20204,0.00013,15.26894]
[1777908547473,38.8,79716.96,0.0,-0.2009,0.00013,15.21893]
[1777908552525,38.8,79718.93,0.0,-0.20067,0.00013,15.20913]
[1777908552626,38.8,79718.93,0.0,-0.20067,0.00013,15.20913]
[1777908552724,38.8,79718.93,0.0,-0.20067,0.00013,15.20913]
[1777908552782,38.8,79718.93,0.0,-0.20067,0.00013,15.20913]
[1777908552835,38.8,79718.93,0.0,-0.20067,0.00013,15.20913]
[1777908553065,38.8,79718.93,0.0,-0.20067,0.00013,15.20913]
[1777908553282,38.8,79718.93,0.0,-0.20067,0.00013,15.20913]
[1777908553378,38.8,79720.18,0.0,-0.20051,0.00013,15.20178]
[1777908553631,38.8,79720.18,0.0,-0.20051,0.00013,15.20178]
[1777908554340,38.8,79720.18,0.0,-0.20051,0.00013,15.20178]
[1777908554333,38.81,79750.66,0.0,-0.19649,0.00013,15.02282]
[1777908554952,38.81,79750.66,0.0,-0.19649,0.00013,15.02282]
[1777908554976,38.81,79759.53,0.0,-0.19532,0.00013,14.97037]
[1777908555609,38.81,79759.53,0.0,-0.19532,0.00013,14.97037]
[1777908556245,38.81,79759.53,0.0,-0.19532,0.00013,14.97037]
[1777908556426,38.81,79759.53,0.0,-0.19532,0.00013,14.97037]
[1777908556421,38.81,79754.43,0.0,-0.19601,0.00013,15.00135]
[1777908556938,38.81,79754.43,0.0,-0.19601,0.00013,15.00135]
[1777908557016,38.81,79757.1,0.0,-0.19566,0.00013,14.9859]
[1777908559013,38.81,79759.0,0.0,-0.19542,0.00013,14.97466]
[1777908559305,38.81,79761.42,0.0,-0.19511,0.00013,14.9607]
[1777908559979,38.81,79761.42,0.0,-0.19511,0.00013,14.9607]
[1777908560353,38.81,79761.42,0.0,-0.19511,0.00013,14.9607]
[1777908560390,38.81,79761.42,0.0,-0.19511,0.00013,14.9607]
[1777908560341,38.81,79747.81,0.0,-0.19691,0.00013,15.04196]
[1777908561114,38.81,79747.81,0.0,-0.19691,0.00013,15.04196]
[1777908561125,38.82,79736.73,0.0,-0.19838,0.00013,15.10777]
[1777908562559,38.82,79736.73,0.0,-0.19838,0.00013,15.10777]
[1777908562670,38.82,79736.73,0.0,-0.19838,0.00013,15.10777]
[1777908562788,38.82,79736.73,0.0,-0.19838,0.00013,15.10777]
[1777908562965,38.82,79736.73,0.0,-0.19838,0.00013,15.10777]
[1777908563232,38.82,79736.73,0.0,-0.19838,0.00013,15.10777]
[1777908563423,38.82,79718.65,0.0,-0.2008,0.00013,15.21485]
[1777908563800,38.82,79718.65,0.0,-0.2008,0.00013,15.21485]
[1777908564229,38.82,79718.65,0.0,-0.2008,0.00013,15.21485]
[1777908564338,38.82,79697.29,0.0,-0.20367,0.00013,15.34036]
[1777908565355,38.82,79697.29,0.0,-0.20367,0.00013,15.34036]
[1777908565231,38.82,79689.74,0.0,-0.20469,0.00013,15.38474]
[1777908565581,38.82,79689.74,0.0,-0.20469,0.00013,15.38474]
[1777908565967,38.82,79688.57,0.0,-0.20485,0.00013,15.39157]
[1777908569773,38.82,79693.72,0.0,-0.20418,0.00013,15.36251]
[1777908569819,38.82,79693.72,0.0,-0.20418,0.00013,15.36251]
[1777908570124,38.82,79693.72,0.0,-0.20418,0.00013,15.36251]
[1777908570299,38.83,79699.81,0.0,-0.20337,0.00013,15.32754]
[1777908572335,38.83,79699.81,0.0,-0.20337,0.00013,15.32754]
[1777908572396,38.83,79714.0,0.0,-0.20143,0.00013,15.2394]
[1777908573099,38.83,79714.0,0.0,-0.20143,0.00013,15.2394]
[1777908575571,38.83,79718.06,0.0,-0.2009,0.00013,15.2161]
[1777908575900,38.83,79718.06,0.0,-0.2009,0.00013,15.2161]
[1777908578685,38.83,79722.45,0.0,-0.20034,0.00013,15.19128]
[1777908578877,38.83,79722.45,0.0,-0.20034,0.00013,15.19128]
[1777908579016,38.83,79722.45,0.0,-0.20034,0.00013,15.19128]
[1777908580491,38.84,79725.08,0.0,-0.2,0.00013,15.17648]
[1777908582175,38.84,79722.79,0.0,-0.20031,0.00013,15.19027]
[1777908582493,38.84,79719.53,0.0,-0.20076,0.00013,15.21003]
[1777908583251,38.84,79719.53,0.0,-0.20076,0.00013,15.21003]
[1777908583293,38.84,79719.53,0.0,-0.20076,0.00013,15.21003]
[1777908583383,38.84,79719.53,0.0,-0.20076,0.00013,15.21003]
[1777908583413,38.84,79719.53,0.0,-0.20076,0.00013,15.21003]
[1777908583415,38.84,79719.8,0.0,-0.20073,0.00013,15.20874]
[1777908583659,38.84,79719.8,0.0,-0.20073,0.00013,15.20874]
[1777908584418,38.84,79719.8,0.0,-0.20073,0.00013,15.20874]
[1777908584166,38.84,79694.96,0.0,-0.20407,0.00013,15.35484]
[1777908585378,38.84,79684.72,0.0,-0.20546,0.00014,15.41485]
[1777908588170,38.84,79686.02,0.0,-0.20529,0.00014,15.40744]
[1777908588271,38.85,79687.89,0.0,-0.20504,0.00014,15.39691]
[1777908591614,38.85,79684.21,0.0,-0.20555,0.00014,15.41885]
[1777908591630,38.85,79684.21,0.0,-0.20555,0.00014,15.41885]
[1777908592092,38.85,79684.21,0.0,-0.20555,0.00014,15.41885]
[1777908592185,38.85,79684.49,0.0,-0.20553,0.00014,15.41776]
[1777908592702,38.85,79684.49,0.0,-0.20553,0.00014,15.41776]
[1777908593140,38.85,79684.49,0.0,-0.20553,0.00014,15.41776]
[1777908594444,38.85,79680.98,0.0,-0.20601,0.00014,15.43839]
[1777908594462,38.85,79680.98,0.0,-0.20601,0.00014,15.43839]
[1777908594390,38.85,79666.67,0.0,-0.20795,0.00014,15.52187]
[1777908595276,38.85,79660.27,0.0,-0.20883,0.00014,15.55906]
[1777908597031,38.85,79658.57,0.0,-0.20906,0.00014,15.56891]
[1777908597066,38.85,79658.57,0.0,-0.20906,0.00014,15.56891]
[1777908597131,38.85,79662.16,0.0,-0.20858,0.00014,15.54836]
[1777908597489,38.85,79662.16,0.0,-0.20858,0.00014,15.54836]
[1777908597516,38.85,79662.16,0.0,-0.20858,0.00014,15.54836]
[1777908598708,38.85,79662.16,0.0,-0.20858,0.00014,15.54836]
[1777908598813,38.85,79662.16,0.0,-0.20858,0.00014,15.54836]
[1777908598912,38.85,79662.16,0.0,-0.20858,0.00014,15.54836]
[1777908600335,38.85,79668.8,0.0,-0.20768,0.00014,15.51007]
[1777908600366,38.85,79675.86,0.0,-0.20672,0.00014,15.4691]
[1777908600691,38.85,79675.86,0.0,-0.20672,0.00014,15.4691]
[1777908600696,38.85,79675.86,0.0,-0.20672,0.00014,15.4691]
[1777908600853,38.85,79675.51,0.0,-0.20677,0.00014,15.47114]
[1777908601497,38.85,79675.51,0.0,-0.20677,0.00014,15.47114]
[1777908601576,38.85,79675.51,0.0,-0.20677,0.00014,15.47114]
[1777908601919,38.85,79688.13,0.0,-0.20506,0.00013,15.39776]
[1777908602814,38.85,79688.13,0.0,-0.20506,0.00013,15.39776]
[1777908602824,38.85,79688.13,0.0,-0.20506,0.00013,15.39776]
[1777908603372,38.85,79688.13,0.0,-0.20506,0.00013,15.39776]
[1777908603533,38.86,79693.21,0.0,-0.20439,0.00013,15.36851]
[1777908603638,38.86,79693.21,0.0,-0.20439,0.00013,15.36851]
[1777908603740,38.86,79693.21,0.0,-0.20439,0.00013,15.36851]
[1777908604389,38.86,79703.26,0.0,-0.20304,0.00013,15.3099]
[1777908605223,38.86,79710.97,0.0,-0.20201,0.00013,15.26496]
[1777908608813,38.86,79717.28,0.0,-0.20118,0.00013,15.22851]
[1777908610855,38.86,79718.48,0.0,-0.20103,0.00013,15.22205]
[1777908611656,38.86,79718.87,0.0,-0.20098,0.00013,15.22007]
[1777908611921,38.86,79718.87,0.0,-0.20098,0.00013,15.22007]
[1777908611940,38.86,79718.87,0.0,-0.20098,0.00013,15.22007]
[1777908611978,38.86,79718.87,0.0,-0.20098,0.00013,15.22007]
[1777908611984,38.86,79718.87,0.0,-0.20098,0.00013,15.22007]
[1777908612289,38.86,79727.38,0.0,-0.19986,0.00013,15.17039]
[1777908613173,38.86,79727.38,0.0,-0.19986,0.00013,15.17039]
[1777908613482,38.86,79739.17,0.0,-0.1983,0.00013,15.10145]
[1777908613987,38.86,79739.17,0.0,-0.1983,0.00013,15.10145]
[1777908614015,38.86,79739.17,0.0,-0.1983,0.00013,15.10145]
[1777908614155,38.87,79761.57,0.0,-0.19536,0.00013,14.96952]
[1777908614551,38.87,79761.57,0.0,-0.19536,0.00013,14.96952]
[1777908615386,38.87,79761.57,0.0,-0.19536,0.00013,14.96952]
[1777908615407,38.87,79758.79,0.0,-0.19573,0.00013,14.98627]
[1777908617023,38.87,79758.79,0.0,-0.19573,0.00013,14.98627]
[1777908617429,38.87,79758.79,0.0,-0.19573,0.00013,14.98627]
[1777908617119,38.87,79755.3,0.0,-0.1962,0.00013,15.00747]
[1777908617557,38.87,79755.3,0.0,-0.1962,0.00013,15.00747]
[1777908617635,38.87,79755.3,0.0,-0.1962,0.00013,15.00747]
[1777908618214,38.87,79755.3,0.0,-0.1962,0.00013,15.00747]
[1777908619239,38.87,79749.71,0.0,-0.19695,0.00013,15.04084]
[1777908619342,38.87,79739.25,0.0,-0.19833,0.00013,15.1028]
[1777908620462,38.87,79739.25,0.0,-0.19833,0.00013,15.1028]
[1777908620466,38.87,79735.85,0.0,-0.19879,0.00013,15.12319]
[1777908620573,38.87,79735.85,0.0,-0.19879,0.00013,15.12319]
[1777908620841,38.87,79735.85,0.0,-0.19879,0.00013,15.12319]
[1777908621049,38.87,79735.85,0.0,-0.19879,0.00013,15.12319]
[1777908621101,38.87,79735.85,0.0,-0.19879,0.00013,15.12319]
[1777908621290,38.87,79735.85,0.0,-0.19879,0.00013,15.12319]
[1777908621350,38.87,79735.85,0.0,-0.19879,0.00013,15.12319]
[1777908621464,38.87,79735.85,0.0,-0.19879,0.00013,15.12319]
[1777908621434,38.87,79728.22,0.0,-0.1998,0.00013,15.16802]
[1777908621812,38.87,79728.22,0.0,-0.1998,0.00013,15.16802]
[1777908622021,38.87,79728.22,0.0,-0.1998,0.00013,15.16802]
[1777908622296,38.88,79704.11,0.0,-0.20303,0.00013,15.30988]
[1777908622583,38.88,79704.11,0.0,-0.20303,0.00013,15.30988]
[1777908622609,38.88,79704.11,0.0,-0.20303,0.00013,15.30988]
[1777908622619,38.88,79704.11,0.0,-0.20303,0.00013,15.30988]
[1777908622623,38.88,79704.11,0.0,-0.20303,0.00013,15.30988]
[1777908623309,38.88,79701.59,0.0,-0.20337,0.00013,15.32467]
[1777908623939,38.88,79701.59,0.0,-0.20337,0.00013,15.32467]
[1777908623973,38.88,79701.59,0.0,-0.20337,0.00013,15.32467]
[1777908625161,38.88,79697.62,0.0,-0.20391,0.00013,15.34786]
[1777908627153,38.88,79696.11,0.0,-0.20412,0.00013,15.35709]
[1777908627720,38.88,79694.61,0.0,-0.20433,0.00013,15.36621]
[1777908627846,38.88,79694.61,0.0,-0.20433,0.00013,15.36621]
[1777908629028,38.88,79695.98,0.0,-0.20414,0.00013,15.35822]
[1777908630778,38.88,79689.96,0.0,-0.20497,0.00013,15.3938]
[1777908632661,38.88,79685.88,0.0,-0.20548,0.00014,15.41258]
[1777908632855,38.88,79685.88,0.0,-0.20548,0.00014,15.41258]
[1777908632942,38.88,79685.88,0.0,-0.20548,0.00014,15.41258]
[1777908633061,38.88,79685.88,0.0,-0.20548,0.00014,15.41258]
[1777908633150,38.88,79685.88,0.0,-0.20548,0.00014,15.41258]
[1777908633208,38.88,79674.02,0.0,-0.20709,0.00014,15.48181]
[1777908634697,38.89,79669.79,0.0,-0.20768,0.00014,15.50704]
[1777908634785,38.89,79669.79,0.0,-0.20768,0.00014,15.50704]
[1777908634812,38.89,79669.79,0.0,-0.20768,0.00014,15.50704]
[1777908635126,38.89,79669.79,0.0,-0.20768,0.00014,15.50704]
[1777908635926,38.89,79669.79,0.0,-0.20768,0.00014,15.50704]
[1777908636024,38.89,79669.79,0.0,-0.20768,0.00014,15.50704]
[1777908636169,38.89,79658.15,0.0,-0.20927,0.00014,15.57489]
[1777908636585,38.89,79658.15,0.0,-0.20927,0.00014,15.57489]
[1777908636659,38.89,79658.15,0.0,-0.20927,0.00014,15.57489]
[1777908637299,38.89,79667.89,0.0,-0.20796,0.00014,15.51901]
[1777908637970,38.89,79667.89,0.0,-0.20796,0.00014,15.51901]
[1777908638890,38.89,79667.89,0.0,-0.20796,0.00014,15.51901]
[1777908639135,38.89,79667.89,0.0,-0.20796,0.00014,15.51901]
[1777908639881,38.89,79673.11,0.0,-0.20725,0.00014,15.48898]
[1777908642986,38.89,79666.99,0.0,-0.20811,0.00014,15.52544]
[1777908646579,38.9,79669.6,0.0,-0.20777,0.00014,15.51106]
[1777908646630,38.9,79669.6,0.0,-0.20777,0.00014,15.51106]
[1777908648420,38.9,79672.66,0.0,-0.20736,0.00014,15.49348]
[1777908648493,38.9,79672.66,0.0,-0.20736,0.00014,15.49348]
[1777908648515,38.9,79680.94,0.0,-0.20624,0.00014,15.44562]
[1777908651527,38.9,79678.56,0.0,-0.20657,0.00014,15.45991]
[1777908651592,38.9,79676.88,0.0,-0.2068,0.00014,15.46967]
[1777908651681,38.9,79676.88,0.0,-0.2068,0.00014,15.46967]
[1777908652373,38.9,79676.88,0.0,-0.2068,0.00014,15.46967]
[1777908652435,38.9,79686.83,0.0,-0.20546,0.00014,15.41225]
[1777908653465,38.9,79686.83,0.0,-0.20546,0.00014,15.41225]
[1777908655903,38.9,79688.01,0.0,-0.20532,0.00013,15.4062]
[1777908656399,38.9,79688.01,0.0,-0.20532,0.00013,15.4062]
[1777908656461,38.9,79688.01,0.0,-0.20532,0.00013,15.4062]
[1777908656523,38.9,79688.01,0.0,-0.20532,0.00013,15.4062]
[1777908656504,38.91,79689.03,0.0,-0.20519,0.00013,15.40054]
[1777908656542,38.91,79689.03,0.0,-0.20519,0.00013,15.40054]
[1777908657278,38.91,79689.03,0.0,-0.20519,0.00013,15.40054]
[1777908658285,38.91,79680.81,0.0,-0.20631,0.00014,15.44885]
[1777908659418,38.91,79680.81,0.0,-0.20631,0.00014,15.44885]
[1777908659420,38.91,79669.3,0.0,-0.20788,0.00014,15.51582]
[1777908659741,38.91,79669.3,0.0,-0.20788,0.00014,15.51582]
[1777908659800,38.91,79669.3,0.0,-0.20788,0.00014,15.51582]
[1777908659885,38.91,79669.3,0.0,-0.20788,0.00014,15.51582]
[1777908659938,38.91,79669.3,0.0,-0.20788,0.00014,15.51582]
[1777908660392,38.91,79669.3,0.0,-0.20788,0.00014,15.51582]
[1777908660492,38.91,79658.38,0.0,-0.20937,0.00014,15.57931]
[1777908660584,38.91,79658.38,0.0,-0.20937,0.00014,15.57931]
[1777908660690,38.91,79658.38,0.0,-0.20937,0.00014,15.57931]
[1777908661515,38.91,79658.38,0.0,-0.20937,0.00014,15.57931]
[1777908661729,38.91,79658.38,0.0,-0.20937,0.00014,15.57931]
[1777908662200,38.91,79658.38,0.0,-0.20937,0.00014,15.57931]
[1777908662218,38.91,79658.38,0.0,-0.20937,0.00014,15.57931]
[1777908662229,38.91,79658.38,0.0,-0.20937,0.00014,15.57931]
[1777908662520,38.91,79658.38,0.0,-0.20937,0.00014,15.57931]
[1777908662516,38.91,79635.77,0.0,-0.21249,0.00014,15.71029]
[1777908662633,38.91,79635.77,0.0,-0.21249,0.00014,15.71029]
[1777908662774,38.91,79635.77,0.0,-0.21249,0.00014,15.71029]
[1777908663499,38.91,79629.88,0.0,-0.2133,0.00014,15.74417]
[1777908663753,38.91,79629.88,0.0,-0.2133,0.00014,15.74417]
[1777908663764,38.91,79629.88,0.0,-0.2133,0.00014,15.74417]
[1777908664485,38.91,79637.61,0.0,-0.21223,0.00014,15.69972]
[1777908665538,38.91,79637.61,0.0,-0.21223,0.00014,15.69972]
[1777908665909,38.91,79638.52,0.0,-0.21211,0.00014,15.69453]
[1777908666919,38.91,79638.95,0.0,-0.21205,0.00014,15.6921]
[1777908666948,38.91,79638.95,0.0,-0.21205,0.00014,15.6921]
[1777908667452,38.91,79647.14,0.0,-0.21093,0.00014,15.64497]
[1777908668722,38.91,79646.08,0.0,-0.21107,0.00014,15.65118]
[1777908668778,38.91,79646.08,0.0,-0.21107,0.00014,15.65118]
[1777908668825,38.91,79646.08,0.0,-0.21107,0.00014,15.65118]
[1777908669363,38.91,79646.08,0.0,-0.21108,0.00014,15.65127]
[1777908670395,38.91,79636.33,0.0,-0.21242,0.00014,15.70746]
[1777908671316,38.91,79636.33,0.0,-0.21242,0.00014,15.70746]
[1777908671355,38.91,79636.33,0.0,-0.21242,0.00014,15.70746]
[1777908671456,38.91,79636.11,0.0,-0.21245,0.00014,15.70874]
[1777908672161,38.91,79636.11,0.0,-0.21245,0.00014,15.70874]
[1777908672213,38.91,79636.11,0.0,-0.21245,0.00014,15.70874]
[1777908672388,38.91,79636.11,0.0,-0.21245,0.00014,15.70875]
[1777908672577,38.91,79636.11,0.0,-0.21245,0.00014,15.70875]
[1777908673394,38.91,79632.91,0.0,-0.21289,0.00014,15.72715]
[1777908674530,38.91,79619.72,0.0,-0.21471,0.00014,15.80287]
[1777908674730,38.91,79619.72,0.0,-0.21471,0.00014,15.80287]
[1777908675525,38.91,79619.72,0.0,-0.21471,0.00014,15.80287]
[1777908675539,38.91,79619.72,0.0,-0.21471,0.00014,15.80287]
[1777908675599,38.91,79619.72,0.0,-0.21471,0.00014,15.80287]
[1777908676190,38.91,79619.72,0.0,-0.21471,0.00014,15.80287]
[1777908676227,38.91,79619.72,0.0,-0.21471,0.00014,15.80287]
[1777908676630,38.91,79621.87,0.0,-0.21442,0.00014,15.79063]
[1777908676673,38.91,79621.87,0.0,-0.21442,0.00014,15.79063]
[1777908676781,38.91,79621.87,0.0,-0.21442,0.00014,15.79063]
[1777908677549,38.91,79636.33,0.0,-0.21242,0.00014,15.70748]
[1777908677685,38.91,79636.33,0.0,-0.21242,0.00014,15.70748]
[1777908679071,38.91,79636.33,0.0,-0.21242,0.00014,15.70746]
[1777908679084,38.91,79636.33,0.0,-0.21242,0.00014,15.70746]
[1777908679502,38.91,79656.05,0.0,-0.20971,0.00014,15.5938]
[1777908680743,38.91,79656.05,0.0,-0.20972,0.00014,15.5939]
[1777908681336,38.91,79656.05,0.0,-0.20972,0.00014,15.5939]
[1777908681750,38.91,79658.54,0.0,-0.20938,0.00014,15.57963]
[1777908682531,38.91,79658.54,0.0,-0.20938,0.00014,15.57963]
[1777908682576,38.91,79661.9,0.0,-0.20892,0.00014,15.56034]
[1777908683242,38.91,79661.9,0.0,-0.20892,0.00014,15.56034]
[1777908683449,38.91,79661.9,0.0,-0.20892,0.00014,15.56034]
[1777908683530,38.92,79654.0,0.0,-0.21,0.00014,15.60614]
[1777908686088,38.92,79650.46,0.0,-0.21049,0.00014,15.62673]
[1777908686485,38.92,79650.39,0.0,-0.2105,0.00014,15.6272]
[1777908691264,38.92,79652.81,0.0,-0.21018,0.00014,15.61355]
[1777908691520,38.92,79653.26,0.0,-0.21007,0.00014,15.60573]
[1777908691753,38.92,79653.26,0.0,-0.21007,0.00014,15.60573]
[1777908693342,38.92,79658.16,0.0,-0.2094,0.00014,15.5774]
[1777908697916,38.92,79659.02,0.0,-0.20928,0.00014,15.5724]
[1777908698574,38.92,79659.02,0.0,-0.20928,0.00014,15.5724]
[1777908698590,38.92,79660.17,0.0,-0.20913,0.00014,15.56574]
[1777908698690,38.92,79660.17,0.0,-0.20913,0.00014,15.56574]
[1777908704270,38.92,79658.48,0.0,-0.20936,0.00014,15.57573]
[1777908704361,38.92,79658.48,0.0,-0.20936,0.00014,15.57573]
[1777908704383,38.92,79658.48,0.0,-0.20936,0.00014,15.57573]
[1777908704858,38.92,79658.23,0.0,-0.2094,0.00014,15.57727]
[1777908704894,38.92,79658.23,0.0,-0.2094,0.00014,15.57727]
[1777908707560,38.92,79664.14,0.0,-0.20859,0.00014,15.5431]
[1777908708524,38.92,79668.73,0.0,-0.20797,0.00014,15.5166]
[1777908708544,38.92,79664.0,0.0,-0.20862,0.00014,15.54403]
[1777908709115,38.92,79664.0,0.0,-0.20862,0.00014,15.54403]
[1777908709141,38.92,79659.51,0.0,-0.20923,0.00014,15.57001]
[1777908709811,38.92,79659.51,0.0,-0.20923,0.00014,15.57001]
[1777908710449,38.92,79659.51,0.0,-0.20923,0.00014,15.57001]
[1777908711093,38.92,79656.81,0.0,-0.2096,0.00014,15.58559]
[1777908711331,38.92,79656.81,0.0,-0.2096,0.00014,15.58559]
[1777908711561,38.92,79656.81,0.0,-0.2096,0.00014,15.58559]
[1777908714235,38.92,79662.76,0.0,-0.20878,0.00014,15.55118]
[1777908718320,38.92,79665.27,0.0,-0.20845,0.00014,15.53694]
[1777908719350,38.92,79665.38,0.0,-0.20844,0.00014,15.53641]
[1777908719452,38.92,79658.74,0.0,-0.20934,0.00014,15.57493]
[1777908720118,38.92,79658.74,0.0,-0.20934,0.00014,15.57493]
[1777908720168,38.92,79654.63,0.0,-0.2099,0.00014,15.59868]
[1777908720758,38.92,79654.63,0.0,-0.2099,0.00014,15.59868]
[1777908722698,38.92,79642.96,0.0,-0.21151,0.00014,15.66611]
[1777908725805,38.92,79635.87,0.0,-0.21248,0.00014,15.70684]
[1777908725917,38.92,79635.87,0.0,-0.21248,0.00014,15.70684]
[1777908726402,38.92,79635.87,0.0,-0.21248,0.00014,15.70684]
[1777908726423,38.92,79635.87,0.0,-0.21248,0.00014,15.70684]
[1777908734034,38.92,79638.44,0.0,-0.21212,0.00014,15.69185]
[1777908734041,38.92,79638.44,0.0,-0.21212,0.00014,15.69185]
[1777908734921,38.92,79639.74,0.0,-0.21194,0.00014,15.68429]
[1777908735351,38.92,79639.74,0.0,-0.21194,0.00014,15.68429]
[1777908735419,38.92,79630.75,0.0,-0.21318,0.00014,15.73592]
[1777908737908,38.92,79626.87,0.0,-0.21371,0.00014,15.75801]
[1777908738466,38.92,79626.87,0.0,-0.21371,0.00014,15.75801]
[1777908738537,38.92,79625.07,0.0,-0.21396,0.00014,15.76831]
[1777908738859,38.92,79625.07,0.0,-0.21396,0.00014,15.76831]
[1777908738894,38.92,79625.07,0.0,-0.21396,0.00014,15.76831]
[1777908738967,38.92,79625.07,0.0,-0.21396,0.00014,15.76831]
[1777908739472,38.92,79618.96,0.0,-0.2148,0.00014,15.80334]
[1777908739808,38.92,79618.96,0.0,-0.2148,0.00014,15.80334]
[1777908740418,38.92,79618.96,0.0,-0.2148,0.00014,15.80334]
[1777908740523,38.92,79558.16,0.0,-0.22332,0.00014,16.14853]
[1777908740798,38.92,79558.16,0.0,-0.22332,0.00014,16.14853]
[1777908741034,38.92,79558.16,0.0,-0.22332,0.00014,16.14853]
[1777908741085,38.92,79558.16,0.0,-0.22332,0.00014,16.14853]
[1777908741186,38.92,79530.68,0.0,-0.22724,0.00014,16.30281]
[1777908741835,38.92,79530.68,0.0,-0.22724,0.00014,16.30281]
[1777908742634,38.92,79519.21,0.0,-0.2289,0.00014,16.36693]
[1777908742727,38.92,79519.21,0.0,-0.2289,0.00014,16.36693]
[1777908743206,38.92,79512.18,0.0,-0.22991,0.00014,16.40599]
[1777908744005,38.92,79512.18,0.0,-0.22991,0.00014,16.40599]
[1777908744529,38.92,79512.18,0.0,-0.22991,0.00014,16.40599]
[1777908747519,38.92,79511.35,0.0,-0.23002,0.00014,16.41052]
[1777908747580,38.92,79514.67,0.0,-0.22955,0.00014,16.39204]
[1777908750999,38.92,79518.59,0.0,-0.22898,0.00014,16.37009]
[1777908752940,38.92,79510.54,0.0,-0.23009,0.00014,16.4096]
[1777908752967,38.92,79510.54,0.0,-0.23009,0.00014,16.4096]
[1777908753078,38.92,79510.54,0.0,-0.23009,0.00014,16.4096]
[1777908753409,38.92,79510.54,0.0,-0.23009,0.00014,16.4096]
[1777908754540,38.92,79524.47,0.0,-0.22808,0.00014,16.33192]
[1777908755797,38.92,79524.47,0.0,-0.22808,0.00014,16.33192]
[1777908756651,38.92,79524.34,0.0,-0.2281,0.00014,16.33265]
[1777908758935,38.92,79521.41,0.0,-0.22852,0.00014,16.34898]
[1777908759133,38.92,79521.41,0.0,-0.22852,0.00014,16.34898]
[1777908762577,38.92,79521.75,0.0,-0.22847,0.00014,16.34706]
[1777908762919,38.92,79520.62,0.0,-0.22863,0.00014,16.35336]
[1777908762927,38.92,79520.62,0.0,-0.22863,0.00014,16.35336]
[1777908763046,38.92,79520.62,0.0,-0.22863,0.00014,16.35336]
[1777908764598,38.92,79520.62,0.0,-0.22863,0.00014,16.35336]
[1777908764608,38.92,79520.62,0.0,-0.22863,0.00014,16.35336]
[1777908764637,38.91,79514.91,0.0,-0.22946,0.00014,16.38512]
[1777908765575,38.91,79514.91,0.0,-0.22946,0.00014,16.38512]
[1777908766621,38.91,79518.61,0.0,-0.22892,0.00014,16.36447]
[1777908768749,38.91,79518.54,0.0,-0.22893,0.00014,16.36484]
[1777908770661,38.91,79518.82,0.0,-0.22889,0.00014,16.36325]
[1777908771014,38.91,79518.82,0.0,-0.22889,0.00014,16.36325]
[1777908771281,38.91,79518.82,0.0,-0.22889,0.00014,16.36325]
[1777908771351,38.91,79527.43,0.0,-0.22765,0.00014,16.3152]
[1777908772039,38.91,79527.43,0.0,-0.22765,0.00014,16.3152]
[1777908772687,38.91,79527.43,0.0,-0.22765,0.00014,16.31524]
[1777908774956,38.91,79516.16,0.0,-0.22927,0.00014,16.37812]
[1777908776721,38.91,79517.98,0.0,-0.22901,0.00014,16.36791]
[1777908777484,38.91,79517.98,0.0,-0.22901,0.00014,16.36791]
[1777908777558,38.91,79517.98,0.0,-0.22901,0.00014,16.36791]
[1777908777585,38.91,79526.67,0.0,-0.22776,0.00014,16.31943]
[1777908778480,38.91,79526.67,0.0,-0.22776,0.00014,16.31943]
[1777908778541,38.91,79526.67,0.0,-0.22776,0.00014,16.31943]
[1777908779141,38.91,79528.45,0.0,-0.2275,0.00014,16.30951]
[1777908779746,38.91,79528.38,0.0,-0.22752,0.00014,16.3099]
[1777908782341,38.91,79527.78,0.0,-0.2276,0.00014,16.31333]
[1777908782580,38.91,79527.78,0.0,-0.2276,0.00014,16.31333]
[1777908782658,38.91,79527.78,0.0,-0.2276,0.00014,16.31333]
[1777908782705,38.91,79527.78,0.0,-0.2276,0.00014,16.31333]
[1777908782592,38.92,79527.26,0.0,-0.22768,0.00014,16.3163]
[1777908783126,38.92,79527.26,0.0,-0.22768,0.00014,16.3163]
[1777908783203,38.92,79527.26,0.0,-0.22768,0.00014,16.3163]
[1777908783334,38.92,79527.26,0.0,-0.22768,0.00014,16.3163]
[1777908783468,38.92,79527.26,0.0,-0.22768,0.00014,16.3163]
[1777908783632,38.92,79490.73,0.0,-0.23296,0.00015,16.51928]
[1777908783818,38.92,79490.73,0.0,-0.23296,0.00015,16.51928]
[1777908784313,38.92,79490.73,0.0,-0.23296,0.00015,16.51928]
[1777908784415,38.92,79486.83,0.0,-0.23353,0.00015,16.54072]
[1777908785993,38.92,79486.83,0.0,-0.23353,0.00015,16.54072]
[1777908786551,38.92,79486.83,0.0,-0.23353,0.00015,16.54072]
[1777908786616,38.92,79486.83,0.0,-0.23353,0.00015,16.54072]
[1777908786677,38.91,79487.47,0.0,-0.23343,0.00015,16.53699]
[1777908787158,38.91,79487.47,0.0,-0.23343,0.00015,16.53699]
[1777908787171,38.91,79487.47,0.0,-0.23343,0.00015,16.53699]
[1777908787226,38.91,79487.47,0.0,-0.23343,0.00015,16.53699]
[1777908787379,38.91,79487.47,0.0,-0.23343,0.00015,16.53699]
[1777908787403,38.91,79487.47,0.0,-0.23343,0.00015,16.53699]
[1777908787679,38.91,79481.84,0.0,-0.23425,0.00015,16.56802]
[1777908787875,38.91,79481.84,0.0,-0.23425,0.00015,16.56802]
[1777908788414,38.91,79461.68,0.0,-0.2372,0.00015,16.67854]
[1777908790300,38.91,79461.68,0.0,-0.2372,0.00015,16.67854]
[1777908790416,38.91,79461.68,0.0,-0.2372,0.00015,16.67854]
[1777908790459,38.91,79461.68,0.0,-0.2372,0.00015,16.67854]
[1777908790490,38.91,79461.68,0.0,-0.2372,0.00015,16.67854]
[1777908790550,38.91,79463.92,0.0,-0.23686,0.00015,16.66608]
[1777908790857,38.91,79463.92,0.0,-0.23686,0.00015,16.66608]
[1777908791457,38.91,79463.92,0.0,-0.23686,0.00015,16.66608]
[1777908791477,38.91,79463.92,0.0,-0.23686,0.00015,16.66608]
[1777908791641,38.91,79463.92,0.0,-0.23686,0.00015,16.66608]
[1777908791516,38.91,79488.81,0.0,-0.23322,0.00015,16.52911]
[1777908791982,38.91,79488.81,0.0,-0.23322,0.00015,16.52911]
[1777908792036,38.91,79488.81,0.0,-0.23322,0.00015,16.52911]
[1777908792333,38.91,79488.81,0.0,-0.23322,0.00015,16.52911]
[1777908792642,38.91,79488.81,0.0,-0.23322,0.00015,16.52911]
[1777908792658,38.91,79503.02,0.0,-0.23115,0.00014,16.45032]
[1777908792762,38.91,79503.02,0.0,-0.23115,0.00014,16.45032]
[1777908793498,38.91,79503.02,0.0,-0.23115,0.00014,16.45032]
[1777908793544,38.91,79512.67,0.0,-0.22975,0.00014,16.39653]
[1777908794911,38.91,79512.67,0.0,-0.22975,0.00014,16.39653]
[1777908795068,38.91,79512.67,0.0,-0.22975,0.00014,16.39653]
[1777908795442,38.91,79512.67,0.0,-0.22975,0.00014,16.39653]
[1777908795464,38.91,79511.22,0.0,-0.22996,0.00014,16.40443]
[1777908796333,38.91,79511.22,0.0,-0.22996,0.00014,16.40443]
[1777908796671,38.91,79507.71,0.0,-0.23046,0.00014,16.42389]
[1777908797104,38.91,79507.71,0.0,-0.23046,0.00014,16.42389]
[1777908797237,38.91,79507.71,0.0,-0.23046,0.00014,16.42389]
[1777908797242,38.91,79507.71,0.0,-0.23046,0.00014,16.42389]
[1777908797340,38.91,79507.71,0.0,-0.23046,0.00014,16.42389]
[1777908797540,38.91,79510.39,0.0,-0.23007,0.00014,16.40893]
[1777908798445,38.91,79510.39,0.0,-0.23007,0.00014,16.40893]
[1777908799028,38.91,79516.41,0.0,-0.2292,0.00014,16.3753]
[1777908799318,38.91,79516.41,0.0,-0.2292,0.00014,16.3753]
[1777908802339,38.91,79523.55,0.0,-0.22816,0.00014,16.33507]
[1777908803798,38.91,79521.27,0.0,-0.22849,0.00014,16.34766]
[1777908804353,38.91,79521.2,0.0,-0.22849,0.00014,16.34787]
[1777908804991,38.91,79521.2,0.0,-0.22849,0.00014,16.34787]
[1777908807658,38.9,79518.44,0.0,-0.22889,0.00014,16.363]
[1777908808173,38.9,79514.75,0.0,-0.22941,0.00014,16.3834]
[1777908808207,38.9,79514.75,0.0,-0.22941,0.00014,16.3834]
[1777908809560,38.9,79529.03,0.0,-0.22735,0.00014,16.30336]
[1777908810093,38.9,79529.03,0.0,-0.22735,0.00014,16.30336]
[1777908811117,38.9,79529.03,0.0,-0.22735,0.00014,16.30324]
[1777908811404,38.9,79530.76,0.0,-0.22705,0.00014,16.28826]
[1777908812450,38.9,79530.76,0.0,-0.22705,0.00014,16.28826]
[1777908812513,38.9,79535.62,0.0,-0.22635,0.00014,16.26093]
[1777908812777,38.9,79535.62,0.0,-0.22635,0.00014,16.26093]
[1777908812943,38.9,79535.62,0.0,-0.22635,0.00014,16.26093]
[1777908813417,38.9,79535.62,0.0,-0.22635,0.00014,16.26083]
[1777908814529,38.9,79552.43,0.0,-0.22394,0.00014,16.16618]
[1777908815293,38.9,79552.43,0.0,-0.22394,0.00014,16.16618]
[1777908815330,38.9,79552.43,0.0,-0.22394,0.00014,16.16618]
[1777908816433,38.9,79557.02,0.0,-0.22329,0.00014,16.14031]
[1777908817028,38.9,79557.41,0.0,-0.22323,0.00014,16.13771]
[1777908817445,38.9,79557.41,0.0,-0.22322,0.00014,16.13752]
[1777908818455,38.9,79557.41,0.0,-0.22322,0.00014,16.13752]
[1777908818596,38.9,79562.92,0.0,-0.22244,0.00014,16.10642]
[1777908819416,38.9,79562.92,0.0,-0.22244,0.00014,16.10642]
[1777908820299,38.9,79566.42,0.0,-0.22194,0.00014,16.08645]
[1777908820385,38.9,79566.42,0.0,-0.22194,0.00014,16.08645]
[1777908820524,38.89,79574.93,0.0,-0.22073,0.00014,16.0381]
[1777908821129,38.89,79574.93,0.0,-0.22073,0.00014,16.0381]
[1777908822616,38.89,79574.93,0.0,-0.22073,0.00014,16.03803]
[1777908823195,38.89,79579.81,0.0,-0.22004,0.00014,16.01018]
[1777908823217,38.89,79579.81,0.0,-0.22004,0.00014,16.01018]
[1777908823671,38.89,79587.19,0.0,-0.219,0.00014,15.96824]
[1777908823942,38.89,79587.19,0.0,-0.219,0.00014,15.96824]
[1777908824545,38.89,79587.19,0.0,-0.219,0.00014,15.96824]
[1777908824582,38.89,79587.19,0.0,-0.219,0.00014,15.96824]
[1777908824618,38.89,79595.0,0.0,-0.21791,0.00014,15.92369]
[1777908825076,38.89,79595.0,0.0,-0.21791,0.00014,15.92369]
[1777908825327,38.89,79595.0,0.0,-0.21791,0.00014,15.92369]
[1777908826510,38.89,79604.76,0.0,-0.21654,0.00014,15.86803]
[1777908827412,38.89,79604.76,0.0,-0.21654,0.00014,15.86803]
[1777908827622,38.89,79613.38,0.0,-0.21534,0.00014,15.81872]
[1777908827862,38.89,79613.38,0.0,-0.21534,0.00014,15.81872]
[1777908828525,38.89,79613.38,0.0,-0.21534,0.00014,15.81872]
[1777908828998,38.89,79613.38,0.0,-0.21534,0.00014,15.81872]
[1777908829077,38.89,79613.38,0.0,-0.21534,0.00014,15.81872]
[1777908829277,38.89,79613.38,0.0,-0.21534,0.00014,15.81872]
[1777908829584,38.89,79613.51,0.0,-0.21533,0.00014,15.81798]
[1777908830611,38.89,79613.51,0.0,-0.21533,0.00014,15.81798]
[1777908830648,38.89,79618.01,0.0,-0.2147,0.00014,15.79211]
[1777908830780,38.89,79618.01,0.0,-0.2147,0.00014,15.79211]
[1777908831261,38.89,79618.01,0.0,-0.2147,0.00014,15.79211]
[1777908831528,38.89,79618.01,0.0,-0.2147,0.00014,15.79211]
[1777908831636,38.89,79630.16,0.0,-0.21302,0.00014,15.72234]
[1777908833377,38.89,79630.16,0.0,-0.21301,0.00014,15.72229]
[1777908835858,38.89,79636.68,0.0,-0.21212,0.00014,15.68489]
[1777908836582,38.89,79636.68,0.0,-0.21212,0.00014,15.68489]
[1777908836662,38.89,79646.01,0.0,-0.21084,0.00014,15.63116]
[1777908837270,38.89,79646.01,0.0,-0.21084,0.00014,15.63116]
[1777908837699,38.89,79646.01,0.0,-0.21084,0.00014,15.63116]
[1777908837701,38.89,79652.49,0.0,-0.20995,0.00014,15.59383]
[1777908837739,38.89,79652.49,0.0,-0.20995,0.00014,15.59383]
[1777908837821,38.89,79652.49,0.0,-0.20995,0.00014,15.59383]
[1777908837833,38.89,79652.49,0.0,-0.20995,0.00014,15.59383]
[1777908838340,38.89,79652.49,0.0,-0.20995,0.00014,15.59383]
[1777908838605,38.89,79655.91,0.0,-0.20948,0.00014,15.574]
[1777908840185,38.89,79655.91,0.0,-0.20948,0.00014,15.57396]
[1777908840407,38.89,79655.91,0.0,-0.20948,0.00014,15.57396]
[1777908840648,38.89,79655.91,0.0,-0.20948,0.00014,15.57396]
[1777908841480,38.89,79658.49,0.0,-0.20913,0.00014,15.55903]
[1777908841626,38.89,79679.57,0.0,-0.20626,0.00014,15.43663]
[1777908841768,38.89,79679.57,0.0,-0.20626,0.00014,15.43663]
[1777908841992,38.89,79679.57,0.0,-0.20626,0.00014,15.43663]
[1777908842487,38.89,79679.57,0.0,-0.20626,0.00014,15.43663]
[1777908842681,38.89,79671.02,0.0,-0.20742,0.00014,15.48634]
[1777908843542,38.89,79671.02,0.0,-0.20742,0.00014,15.48634]
[1777908846179,38.89,79663.78,0.0,-0.20841,0.00014,15.52846]
[1777908847666,38.89,79663.62,0.0,-0.20843,0.00014,15.52941]
[1777908847758,38.89,79661.88,0.0,-0.20867,0.00014,15.5395]
[1777908847795,38.89,79661.88,0.0,-0.20867,0.00014,15.5395]
[1777908850508,38.89,79656.48,0.0,-0.20941,0.00014,15.57078]
[1777908850678,38.89,79656.48,0.0,-0.20941,0.00014,15.57078]
[1777908850700,38.89,79659.9,0.0,-0.20894,0.00014,15.55098]
[1777908850837,38.89,79659.9,0.0,-0.20894,0.00014,15.55098]
[1777908851219,38.89,79659.9,0.0,-0.20894,0.00014,15.55098]
[1777908851303,38.89,79659.9,0.0,-0.20894,0.00014,15.55098]
[1777908851687,38.89,79659.88,0.0,-0.20894,0.00014,15.55107]
[1777908853750,38.89,79660.97,0.0,-0.20879,0.00014,15.54483]
[1777908854405,38.89,79660.97,0.0,-0.20879,0.00014,15.54483]
[1777908854540,38.89,79660.97,0.0,-0.20879,0.00014,15.54483]
[1777908854662,38.89,79660.97,0.0,-0.20879,0.00014,15.54483]
[1777908854716,38.89,79659.15,0.0,-0.20904,0.00014,15.55538]
[1777908855493,38.89,79659.15,0.0,-0.20904,0.00014,15.55538]
[1777908855577,38.89,79659.15,0.0,-0.20904,0.00014,15.55538]
[1777908855660,38.89,79659.15,0.0,-0.20904,0.00014,15.55538]
[1777908855720,38.89,79650.55,0.0,-0.21022,0.00014,15.60521]
[1777908855925,38.89,79650.55,0.0,-0.21022,0.00014,15.60521]
[1777908857904,38.9,79652.81,0.0,-0.20992,0.00014,15.59236]
[1777908858165,38.9,79652.81,0.0,-0.20992,0.00014,15.59236]
[1777908858235,38.9,79652.81,0.0,-0.20992,0.00014,15.59236]
[1777908858268,38.9,79652.81,0.0,-0.20992,0.00014,15.59236]
[1777908858274,38.9,79652.81,0.0,-0.20992,0.00014,15.59236]
[1777908858890,38.9,79657.97,0.0,-0.20921,0.00014,15.56256]
[1777908858988,38.9,79657.97,0.0,-0.20921,0.00014,15.56256]
[1777908859273,38.9,79657.97,0.0,-0.20921,0.00014,15.56256]
[1777908859746,38.9,79666.94,0.0,-0.20799,0.00014,15.51057]
[1777908860754,38.9,79679.93,0.0,-0.20622,0.00014,15.4352]
[1777908861525,38.9,79688.34,0.0,-0.20509,0.00013,15.38626]
[1777908862408,38.9,79688.34,0.0,-0.20509,0.00013,15.38626]
[1777908863857,38.9,79690.94,0.0,-0.20474,0.00013,15.37135]
[1777908864389,38.9,79690.94,0.0,-0.20474,0.00013,15.37135]
[1777908864491,38.9,79689.41,0.0,-0.20495,0.00013,15.38041]
[1777908865585,38.9,79689.41,0.0,-0.20495,0.00013,15.38041]
[1777908865603,38.9,79689.41,0.0,-0.20495,0.00013,15.38041]
[1777908865673,38.9,79700.79,0.0,-0.20342,0.00013,15.31404]
[1777908866381,38.9,79700.79,0.0,-0.20342,0.00013,15.31404]
[1777908866558,38.9,79711.19,0.0,-0.20203,0.00013,15.25334]
[1777908869237,38.9,79710.32,0.0,-0.20215,0.00013,15.25852]
[1777908869243,38.9,79710.32,0.0,-0.20215,0.00013,15.25852]
[1777908873355,38.9,79702.92,0.0,-0.2031,0.00013,15.29681]
[1777908873911,38.9,79702.63,0.0,-0.20314,0.00013,15.2987]
[1777908879623,38.9,79704.45,0.0,-0.20291,0.00013,15.28882]
[1777908879888,38.9,79704.04,0.0,-0.20297,0.00013,15.29144]
[1777908885411,38.91,79701.19,0.0,-0.20337,0.00013,15.30863]
[1777908885972,38.91,79701.14,0.0,-0.20338,0.00013,15.30907]
[1777908888709,38.91,79701.4,0.0,-0.20335,0.00013,15.30786]
[1777908892300,38.91,79700.84,0.0,-0.20344,0.00013,15.31175]
[1777908892453,38.91,79700.84,0.0,-0.20344,0.00013,15.31175]
[1777908892506,38.91,79700.84,0.0,-0.20344,0.00013,15.31175]
[1777908892723,38.91,79699.05,0.0,-0.20368,0.00013,15.32235]
[1777908892971,38.91,79699.05,0.0,-0.20368,0.00013,15.32235]
[1777908893072,38.91,79687.3,0.0,-0.20527,0.00014,15.39096]
[1777908894877,38.91,79687.3,0.0,-0.20527,0.00014,15.39101]
[1777908895283,38.91,79687.3,0.0,-0.20527,0.00014,15.39101]
[1777908895413,38.91,79687.3,0.0,-0.20527,0.00014,15.39101]
[1777908895425,38.91,79687.3,0.0,-0.20527,0.00014,15.39101]
[1777908895478,38.91,79687.3,0.0,-0.20527,0.00014,15.39101]
[1777908895508,38.91,79687.3,0.0,-0.20527,0.00014,15.39101]
[1777908895520,38.91,79687.3,0.0,-0.20527,0.00014,15.39101]
[1777908895547,38.91,79678.78,0.0,-0.20642,0.00014,15.44065]
[1777908897784,38.91,79675.45,0.0,-0.20688,0.00014,15.46022]
[1777908897661,38.91,79655.74,0.0,-0.20957,0.00014,15.57442]
[1777908898615,38.91,79647.34,0.0,-0.21072,0.00014,15.62317]
[1777908902756,38.91,79644.87,0.0,-0.21106,0.00014,15.63764]
[1777908902051,38.91,79659.84,0.0,-0.20902,0.00014,15.55117]
[1777908903052,38.91,79659.84,0.0,-0.20902,0.00014,15.55118]
[1777908904872,38.91,79665.97,0.0,-0.20818,0.00014,15.51575]
[1777908905539,38.91,79665.97,0.0,-0.20818,0.00014,15.51575]
[1777908905722,38.91,79657.59,0.0,-0.20932,0.00014,15.56426]
[1777908907487,38.92,79657.59,0.0,-0.20933,0.00014,15.56441]
[1777908907515,38.92,79639.11,0.0,-0.21186,0.00014,15.6711]
[1777908908440,38.92,79639.11,0.0,-0.21186,0.00014,15.6711]
[1777908908686,38.92,79634.84,0.0,-0.21245,0.00014,15.69567]
[1777908911114,38.92,79631.32,0.0,-0.21294,0.00014,15.71588]
[1777908911140,38.92,79631.32,0.0,-0.21294,0.00014,15.71588]
[1777908911321,38.92,79631.32,0.0,-0.21294,0.00014,15.71588]
[1777908911451,38.92,79631.32,0.0,-0.21294,0.00014,15.71588]
[1777908911484,38.91,79616.69,0.0,-0.21496,0.00014,15.79976]
[1777908912076,38.91,79616.69,0.0,-0.21496,0.00014,15.79976]
[1777908912103,38.91,79616.69,0.0,-0.21496,0.00014,15.79976]
[1777908912203,38.91,79610.28,0.0,-0.21585,0.00014,15.83641]
[1777908914550,38.92,79610.28,0.0,-0.21585,0.00014,15.8365]
[1777908914611,38.92,79610.28,0.0,-0.21585,0.00014,15.8365]
[1777908914650,38.92,79610.28,0.0,-0.21585,0.00014,15.8365]
[1777908914687,38.92,79610.28,0.0,-0.21585,0.00014,15.8365]
[1777908914810,38.92,79606.22,0.0,-0.21642,0.00014,15.85974]
[1777908915441,38.92,79598.73,0.0,-0.21746,0.00014,15.90249]
[1777908917516,38.92,79598.73,0.0,-0.21746,0.00014,15.90245]
[1777908917587,38.91,79596.78,0.0,-0.21773,0.00014,15.91351]
[1777908918394,38.91,79596.78,0.0,-0.21773,0.00014,15.91351]
[1777908918418,38.91,79596.78,0.0,-0.21773,0.00014,15.91351]
[1777908918772,38.91,79595.65,0.0,-0.21789,0.00014,15.91988]
[1777908920535,38.91,79595.65,0.0,-0.21789,0.00014,15.91988]
[1777908920625,38.91,79561.02,0.0,-0.22277,0.00014,16.11621]
[1777908920967,38.91,79561.02,0.0,-0.22277,0.00014,16.11621]
[1777908921537,38.91,79561.02,0.0,-0.22277,0.00014,16.11621]
[1777908921553,38.91,79561.02,0.0,-0.22277,0.00014,16.11621]
[1777908921762,38.91,79561.02,0.0,-0.22277,0.00014,16.11621]
[1777908921818,38.91,79528.18,0.0,-0.22745,0.00014,16.30065]
[1777908921838,38.91,79528.18,0.0,-0.22745,0.00014,16.30065]
[1777908922766,38.91,79528.18,0.0,-0.22745,0.00014,16.30065]
[1777908922197,38.91,79528.18,0.0,-0.22745,0.00014,16.3007]
[1777908923204,38.91,79525.97,0.0,-0.22777,0.00014,16.31304]
[1777908925928,38.91,79531.03,0.0,-0.22705,0.00014,16.28475]
[1777908925973,38.91,79531.03,0.0,-0.22705,0.00014,16.28475]
[1777908926536,38.91,79531.03,0.0,-0.22705,0.00014,16.28475]
[1777908926552,38.91,79531.03,0.0,-0.22705,0.00014,16.28475]
[1777908926601,38.91,79532.9,0.0,-0.22678,0.00014,16.27431]
[1777908928125,38.91,79532.9,0.0,-0.22678,0.00014,16.2743]
[1777908928145,38.91,79532.9,0.0,-0.22678,0.00014,16.2743]
[1777908928212,38.91,79532.9,0.0,-0.22678,0.00014,16.2743]
[1777908928566,38.91,79535.48,0.0,-0.22641,0.00014,16.25984]
[1777908930253,38.91,79544.76,0.0,-0.22508,0.00014,16.20768]
[1777908933276,38.91,79553.34,0.0,-0.22381,0.00014,16.15413]
[1777908938501,38.91,79556.75,0.0,-0.22332,0.00014,16.13482]
[1777908939256,38.91,79559.21,0.0,-0.22297,0.00014,16.12092]
[1777908939780,38.91,79564.78,0.0,-0.22218,0.00014,16.08945]
[1777908940012,38.91,79564.78,0.0,-0.22218,0.00014,16.08945]
[1777908940037,38.91,79564.78,0.0,-0.22218,0.00014,16.08945]
[1777908940250,38.91,79564.78,0.0,-0.22218,0.00014,16.08945]
[1777908940767,38.91,79564.78,0.0,-0.22218,0.00014,16.08945]
[1777908940820,38.91,79564.78,0.0,-0.22218,0.00014,16.08945]
[1777908940331,38.91,79586.14,0.0,-0.21917,0.00014,15.96836]
[1777908940975,38.91,79586.14,0.0,-0.21917,0.00014,15.96836]
[1777908941332,38.91,79585.93,0.0,-0.2192,0.00014,15.96954]
[1777908942062,38.91,79585.93,0.0,-0.2192,0.00014,15.96954]
[1777908943156,38.91,79587.08,0.0,-0.21903,0.00014,15.96291]
[1777908943181,38.91,79587.08,0.0,-0.21903,0.00014,15.96291]
[1777908943347,38.91,79588.44,0.0,-0.21884,0.00014,15.95511]
[1777908944248,38.91,79588.44,0.0,-0.21884,0.00014,15.95511]
[1777908944256,38.91,79588.44,0.0,-0.21884,0.00014,15.95511]
[1777908944259,38.91,79588.44,0.0,-0.21884,0.00014,15.95511]
[1777908944817,38.91,79591.23,0.0,-0.21845,0.00014,15.93919]
[1777908945340,38.91,79591.23,0.0,-0.21845,0.00014,15.93919]
[1777908945359,38.91,79591.23,0.0,-0.21845,0.00014,15.93919]
[1777908945400,38.91,79591.2,0.0,-0.21845,0.00014,15.93933]
[1777908946716,38.91,79591.2,0.0,-0.21845,0.00014,15.93933]
[1777908946802,38.91,79593.94,0.0,-0.21807,0.00014,15.9237]
[1777908949144,38.91,79595.24,0.0,-0.21789,0.00014,15.91628]
[1777908949174,38.91,79595.24,0.0,-0.21789,0.00014,15.91628]
[1777908949772,38.91,79595.24,0.0,-0.21789,0.00014,15.91628]
[1777908949819,38.91,79595.24,0.0,-0.21789,0.00014,15.91628]
[1777908949829,38.91,79597.08,0.0,-0.21763,0.00014,15.90581]
[1777908950376,38.91,79597.08,0.0,-0.21763,0.00014,15.90581]
[1777908950419,38.91,79597.08,0.0,-0.21763,0.00014,15.90581]
[1777908950788,38.91,79594.2,0.0,-0.21803,0.00014,15.92227]
[1777908950934,38.91,79594.2,0.0,-0.21803,0.00014,15.92227]
[1777908951065,38.91,79594.2,0.0,-0.21803,0.00014,15.92227]
[1777908952011,38.91,79594.2,0.0,-0.21803,0.00014,15.9223]
[1777908952111,38.91,79594.2,0.0,-0.21803,0.00014,15.9223]
[1777908952410,38.91,79598.54,0.0,-0.21743,0.00014,15.89759]
[1777908953743,38.91,79598.54,0.0,-0.21743,0.00014,15.89759]
[1777908953819,38.91,79598.54,0.0,-0.21743,0.00014,15.89759]
[1777908953913,38.91,79599.25,0.0,-0.21733,0.00014,15.8936]
[1777908954392,38.91,79599.25,0.0,-0.21733,0.00014,15.8936]
[1777908954497,38.91,79599.25,0.0,-0.21733,0.00014,15.8936]
[1777908954593,38.91,79589.75,0.0,-0.21866,0.00014,15.94777]
[1777908957486,38.91,79587.11,0.0,-0.21903,0.00014,15.96287]
[1777908958417,38.91,79584.66,0.0,-0.21938,0.00014,15.97677]
[1777908958571,38.91,79577.39,0.0,-0.2204,0.00014,16.01802]
[1777908960332,38.91,79577.39,0.0,-0.2204,0.00014,16.01799]
[1777908960952,38.91,79571.19,0.0,-0.22127,0.00014,16.05314]
[1777908961067,38.91,79571.19,0.0,-0.22127,0.00014,16.05314]
[1777908961083,38.91,79571.19,0.0,-0.22127,0.00014,16.05314]
[1777908961246,38.91,79571.19,0.0,-0.22127,0.00014,16.05314]
[1777908961819,38.91,79571.19,0.0,-0.22127,0.00014,16.05314]
[1777908961797,38.91,79552.86,0.0,-0.22387,0.00014,16.15662]
[1777908962706,38.91,79535.84,0.0,-0.2263,0.00014,16.25235]
[1777908963095,38.91,79535.84,0.0,-0.2263,0.00014,16.25235]
[1777908963488,38.91,79535.84,0.0,-0.22631,0.00014,16.25246]
[1777908967375,38.91,79533.82,0.0,-0.22659,0.00014,16.26367]
[1777908967394,38.91,79533.82,0.0,-0.22659,0.00014,16.26367]
[1777908967790,38.91,79533.82,0.0,-0.22659,0.00014,16.26367]
[1777908967857,38.91,79533.82,0.0,-0.22659,0.00014,16.26367]
[1777908967856,38.91,79529.89,0.0,-0.22716,0.00014,16.28569]
[1777908968031,38.91,79529.89,0.0,-0.22716,0.00014,16.28569]
[1777908968183,38.91,79529.89,0.0,-0.22716,0.00014,16.28569]
[1777908968756,38.91,79510.62,0.0,-0.22993,0.00014,16.39314]
[1777908969356,38.91,79510.62,0.0,-0.22993,0.00014,16.39314]
[1777908969394,38.91,79510.62,0.0,-0.22993,0.00014,16.39314]
[1777908969543,38.91,79510.62,0.0,-0.22993,0.00014,16.3932]
[1777908971557,38.91,79504.43,0.0,-0.23082,0.00014,16.42743]
[1777908972505,38.91,79504.43,0.0,-0.23082,0.00014,16.42743]
[1777908972515,38.91,79504.43,0.0,-0.23082,0.00014,16.42743]
[1777908972832,38.91,79505.69,0.0,-0.23064,0.00014,16.42034]
[1777908973629,38.91,79505.69,0.0,-0.23064,0.00014,16.42034]
[1777908973736,38.91,79505.69,0.0,-0.23064,0.00014,16.42034]
[1777908973837,38.91,79503.56,0.0,-0.23095,0.00014,16.43208]
[1777908974522,38.91,79503.56,0.0,-0.23095,0.00014,16.43208]
[1777908974557,38.91,79503.56,0.0,-0.23095,0.00014,16.43208]
[1777908974658,38.91,79499.82,0.0,-0.23149,0.00015,16.45275]
[1777908975854,38.91,79499.82,0.0,-0.23149,0.00015,16.45275]
[1777908976139,38.91,79499.82,0.0,-0.23148,0.00015,16.45267]
[1777908976176,38.91,79499.82,0.0,-0.23148,0.00015,16.45267]
[1777908976856,38.91,79504.47,0.0,-0.23081,0.00014,16.42679]
[1777908977257,38.91,79504.47,0.0,-0.23081,0.00014,16.42679]
[1777908977920,38.91,79504.52,0.0,-0.2308,0.00014,16.42639]
[1777908978609,38.91,79516.34,0.0,-0.22909,0.00014,16.36053]
[1777908979267,38.91,79516.34,0.0,-0.22909,0.00014,16.36053]
[1777908979619,38.91,79520.63,0.0,-0.22847,0.00014,16.33655]
[1777908979986,38.91,79520.63,0.0,-0.22847,0.00014,16.33655]
[1777908980344,38.91,79520.63,0.0,-0.22847,0.00014,16.33655]
[1777908980387,38.91,79520.63,0.0,-0.22847,0.00014,16.33655]
[1777908980641,38.91,79520.63,0.0,-0.22847,0.00014,16.33655]
[1777908980849,38.91,79552.63,0.0,-0.22389,0.00014,16.15716]
[1777908980985,38.91,79552.63,0.0,-0.22389,0.00014,16.15716]
[1777908981171,38.91,79552.63,0.0,-0.22389,0.00014,16.15716]
[1777908981859,38.91,79560.04,0.0,-0.22283,0.00014,16.11532]
[1777908982622,38.91,79560.04,0.0,-0.22283,0.00014,16.11532]
[1777908982652,38.91,79553.44,0.0,-0.22377,0.00014,16.15256]
[1777908983120,38.91,79553.44,0.0,-0.22377,0.00014,16.15256]
[1777908983868,38.91,79553.44,0.0,-0.22377,0.00014,16.15256]
[1777908983645,38.91,79553.44,0.0,-0.22377,0.00014,16.15262]
[1777908984653,38.91,79554.35,0.0,-0.22364,0.00014,16.14751]
[1777908984930,38.91,79554.35,0.0,-0.22364,0.00014,16.14751]
[1777908985746,38.91,79554.25,0.0,-0.22366,0.00014,16.14808]
[1777908989682,38.91,79551.49,0.0,-0.22405,0.00014,16.16364]
[1777908989716,38.91,79551.49,0.0,-0.22405,0.00014,16.16364]
[1777908989816,38.91,79551.49,0.0,-0.22405,0.00014,16.16364]
[1777908989847,38.91,79548.49,0.0,-0.22448,0.00014,16.1805]
[1777908991215,38.91,79549.56,0.0,-0.22432,0.00014,16.17443]
[1777908991282,38.91,79549.56,0.0,-0.22432,0.00014,16.17443]
[1777908991701,38.91,79549.56,0.0,-0.22428,0.00014,16.16919]
[1777908991968,38.91,79549.56,0.0,-0.22428,0.00014,16.16919]
[1777908992028,38.91,79549.56,0.0,-0.22428,0.00014,16.16919]
[1777908992048,38.91,79549.56,0.0,-0.22428,0.00014,16.16919]
[1777908992948,38.91,79552.43,0.0,-0.22387,0.00014,16.15298]
[1777908993716,38.91,79556.32,0.0,-0.22331,0.00014,16.13102]
[1777908995622,38.91,79560.09,0.0,-0.22278,0.00014,16.10972]
[1777908995704,38.91,79560.09,0.0,-0.22278,0.00014,16.10972]
[1777908995783,38.91,79567.61,0.0,-0.22171,0.00014,16.06722]
[1777908996459,38.91,79567.61,0.0,-0.22171,0.00014,16.06722]
[1777908996468,38.91,79567.61,0.0,-0.22171,0.00014,16.06722]
[1777908997288,38.91,79567.61,0.0,-0.22171,0.00014,16.06719]
[1777908997774,38.91,79567.61,0.0,-0.22171,0.00014,16.06719]
[1777908997850,38.91,79579.79,0.0,-0.21999,0.00014,15.99824]
[1777908999092,38.91,79579.79,0.0,-0.21999,0.00014,15.99824]
[1777908999291,38.91,79579.79,0.0,-0.21999,0.00014,15.99824]
[1777908999758,38.91,79580.31,0.0,-0.21992,0.00014,15.9954]
[1777909000023,38.91,79580.31,0.0,-0.21992,0.00014,15.9954]
[1777909000034,38.91,79580.31,0.0,-0.21992,0.00014,15.9954]
[1777909000765,38.91,79581.35,0.0,-0.21978,0.00014,15.98961]
[1777909001099,38.91,79581.35,0.0,-0.21978,0.00014,15.98961]
[1777909001417,38.91,79581.35,0.0,-0.21978,0.00014,15.98961]
[1777909002438,38.91,79584.57,0.0,-0.21933,0.00014,15.97145]
[1777909002494,38.91,79584.57,0.0,-0.21933,0.00014,15.97145]
[1777909002529,38.91,79584.57,0.0,-0.21933,0.00014,15.97145]
[1777909002596,38.91,79584.57,0.0,-0.21933,0.00014,15.97145]
[1777909002780,38.91,79593.73,0.0,-0.21805,0.00014,15.91947]
[1777909003558,38.91,79593.73,0.0,-0.21805,0.00014,15.91947]
[1777909003785,38.91,79596.78,0.0,-0.21762,0.00014,15.90231]
[1777909005386,38.91,79595.61,0.0,-0.21779,0.00014,15.90924]
[1777909005493,38.91,79595.61,0.0,-0.21779,0.00014,15.90924]
[1777909006807,38.91,79587.0,0.0,-0.21901,0.00014,15.95875]
[1777909007452,38.91,79587.0,0.0,-0.21901,0.00014,15.95875]
[1777909007814,38.92,79585.05,0.0,-0.21929,0.00014,15.97003]
[1777909008717,38.92,79585.05,0.0,-0.21929,0.00014,15.97003]
[1777909008732,38.92,79585.05,0.0,-0.21929,0.00014,15.97003]
[1777909008821,38.92,79590.89,0.0,-0.21848,0.00014,15.937]
[1777909009455,38.92,79590.89,0.0,-0.21848,0.00014,15.937]
[1777909009482,38.92,79590.89,0.0,-0.21848,0.00014,15.937]
[1777909009827,38.92,79589.48,0.0,-0.21868,0.00014,15.94524]
[1777909013860,38.92,79581.91,0.0,-0.21977,0.00014,15.9893]
[1777909015099,38.93,79580.99,0.0,-0.21992,0.00014,15.99532]
[1777909019552,38.93,79575.07,0.0,-0.22079,0.00014,16.03035]
[1777909021580,38.93,79579.64,0.0,-0.22015,0.00014,16.00485]
[1777909021926,38.94,79570.17,0.0,-0.22151,0.00014,16.05923]
[1777909022455,38.94,79570.17,0.0,-0.22151,0.00014,16.05923]
[1777909022523,38.94,79570.17,0.0,-0.22151,0.00014,16.05923]
[1777909022583,38.94,79570.17,0.0,-0.22151,0.00014,16.05923]
[1777909022933,38.94,79563.67,0.0,-0.22243,0.00014,16.09626]
[1777909024948,38.94,79576.44,0.0,-0.22064,0.00014,16.02471]
[1777909027148,38.94,79582.02,0.0,-0.21987,0.00014,15.9935]
[1777909027605,38.94,79582.02,0.0,-0.21987,0.00014,15.9935]
[1777909028898,38.95,79578.76,0.0,-0.22035,0.00014,16.01284]
[1777909028909,38.95,79578.76,0.0,-0.22035,0.00014,16.01284]
[1777909029783,38.95,79570.58,0.0,-0.22151,0.00014,16.0596]
[1777909031506,38.95,79563.46,0.0,-0.22253,0.00014,16.10024]
[1777909031535,38.95,79563.46,0.0,-0.22253,0.00014,16.10024]
[1777909031667,38.95,79563.46,0.0,-0.22253,0.00014,16.10024]
[1777909034352,38.95,79557.17,0.0,-0.22345,0.00014,16.13687]
[1777909034483,38.96,79554.58,0.0,-0.22383,0.00014,16.15179]
[1777909036163,38.96,79556.1,0.0,-0.22362,0.00014,16.14357]
[1777909036226,38.96,79555.59,0.0,-0.2237,0.00014,16.14677]
[1777909037552,38.96,79555.59,0.0,-0.2237,0.00014,16.14677]
[1777909037705,38.96,79557.9,0.0,-0.22338,0.00014,16.13409]
[1777909038411,38.96,79557.9,0.0,-0.22338,0.00014,16.13409]
[1777909040461,38.96,79569.84,0.0,-0.22171,0.00014,16.06743]
[1777909040542,38.96,79569.84,0.0,-0.22171,0.00014,16.06743]
[1777909041676,38.96,79568.7,0.0,-0.22188,0.00014,16.07425]
[1777909041682,38.96,79568.7,0.0,-0.22188,0.00014,16.07425]
[1777909041770,38.97,79561.22,0.0,-0.22294,0.00014,16.11681]
[1777909045248,38.97,79561.49,0.0,-0.22293,0.00014,16.11625]
[1777909045303,38.97,79561.13,0.0,-0.22299,0.00014,16.1186]
[1777909047396,38.97,79556.67,0.0,-0.22363,0.00014,16.14401]
[1777909047864,38.97,79557.34,0.0,-0.22354,0.00014,16.14052]
[1777909048792,38.98,79566.32,0.0,-0.22227,0.00014,16.09021]
[1777909052931,38.98,79568.07,0.0,-0.222,0.00014,16.07612]
[1777909053906,38.98,79581.8,0.0,-0.22009,0.00014,15.99923]
[1777909054525,38.98,79591.11,0.0,-0.21879,0.00014,15.94677]
[1777909056884,39.01,79582.88,0.0,-0.22007,0.00014,15.99866]
[1777909062352,39.08,79582.37,0.0,-0.22058,0.00014,16.0199]
[1777909062608,39.08,79582.37,0.0,-0.22058,0.00014,16.0199]
[1777909064985,39.12,79589.15,0.0,-0.21981,0.00014,15.98936]
[1777909065415,39.13,79591.53,0.0,-0.21957,0.00014,15.97955]
[1777909065776,39.15,79602.26,0.0,-0.21816,0.00014,15.9227]
[1777909066647,39.15,79602.26,0.0,-0.21816,0.00014,15.9227]
[1777909066807,39.15,79602.26,0.0,-0.21816,0.00014,15.9227]
[1777909066912,39.15,79602.26,0.0,-0.21816,0.00014,15.9227]
[1777909066968,39.17,79616.2,0.0,-0.21633,0.00014,15.84805]
[1777909067037,39.17,79616.2,0.0,-0.21633,0.00014,15.84805]
[1777909067280,39.17,79616.2,0.0,-0.21633,0.00014,15.84805]
[1777909067382,39.19,79635.95,0.0,-0.21372,0.00014,15.74087]
[1777909068903,39.19,79635.95,0.0,-0.21372,0.00014,15.74087]
[1777909068933,39.21,79640.16,0.0,-0.21324,0.00014,15.72109]
[1777909069328,39.21,79640.16,0.0,-0.21324,0.00014,15.72109]
[1777909069336,39.21,79640.16,0.0,-0.21324,0.00014,15.72109]
[1777909069446,39.21,79640.16,0.0,-0.21324,0.00014,15.72109]
[1777909069508,39.21,79640.16,0.0,-0.21324,0.00014,15.72109]
[1777909069524,39.21,79640.16,0.0,-0.21324,0.00014,15.72109]
[1777909069528,39.21,79640.16,0.0,-0.21324,0.00014,15.72109]
[1777909069701,39.22,79633.12,0.0,-0.21431,0.00014,15.76559]
[1777909071388,39.24,79629.99,0.0,-0.21483,0.00014,15.7872]
[1777909071459,39.24,79629.99,0.0,-0.21483,0.00014,15.7872]
[1777909071939,39.24,79629.99,0.0,-0.21483,0.00014,15.7872]
[1777909071587,39.25,79616.76,0.0,-0.21674,0.00014,15.86567]
[1777909073285,39.28,79605.63,0.0,-0.21844,0.00014,15.93493]
[1777909074851,39.28,79605.63,0.0,-0.21844,0.00014,15.93493]
[1777909075002,39.28,79605.63,0.0,-0.21844,0.00014,15.93493]
[1777909076280,39.3,79606.06,0.0,-0.2185,0.00014,15.93773]
[1777909077570,39.3,79602.69,0.0,-0.21897,0.00014,15.95695]
[1777909079759,39.31,79601.25,0.0,-0.21919,0.00014,15.96551]
[1777909079940,39.31,79605.24,0.0,-0.21864,0.00014,15.94353]
[1777909080540,39.31,79605.24,0.0,-0.21864,0.00014,15.94353]
[1777909080607,39.31,79608.78,0.0,-0.21815,0.00014,15.92359]
[1777909081083,39.31,79608.78,0.0,-0.21815,0.00014,15.92359]
[1777909081651,39.32,79613.64,0.0,-0.21754,0.00014,15.89896]
[1777909083603,39.33,79604.71,0.0,-0.21886,0.00014,15.95248]
[1777909085447,39.33,79600.88,0.0,-0.2194,0.00014,15.97424]
[1777909085840,39.33,79600.88,0.0,-0.2194,0.00014,15.97424]
[1777909085961,39.33,79600.88,0.0,-0.2194,0.00014,15.97424]
[1777909085959,39.33,79607.96,0.0,-0.21842,0.00014,15.93464]
[1777909086298,39.33,79607.96,0.0,-0.21842,0.00014,15.93464]
[1777909086644,39.33,79607.96,0.0,-0.21842,0.00014,15.93464]
[1777909087033,39.33,79651.53,0.0,-0.21242,0.00014,15.68805]
[1777909087103,39.33,79651.53,0.0,-0.21242,0.00014,15.68805]
[1777909087270,39.33,79651.53,0.0,-0.21242,0.00014,15.68805]
[1777909087683,39.33,79651.53,0.0,-0.21242,0.00014,15.68805]
[1777909087965,39.34,79692.11,0.0,-0.20695,0.00013,15.45682]
[1777909088077,39.34,79692.11,0.0,-0.20695,0.00013,15.45682]
[1777909088357,39.34,79692.11,0.0,-0.20695,0.00013,15.45682]
[1777909088518,39.34,79692.11,0.0,-0.20695,0.00013,15.45682]
[1777909088611,39.34,79692.11,0.0,-0.20695,0.00013,15.45682]
[1777909088946,39.34,79689.62,0.0,-0.20729,0.00013,15.47133]
[1777909089594,39.34,79689.62,0.0,-0.20729,0.00013,15.47133]
[1777909090097,39.34,79692.02,0.0,-0.20696,0.00013,15.45755]
[1777909090704,39.34,79692.02,0.0,-0.20696,0.00013,15.45755]
[1777909090770,39.34,79699.72,0.0,-0.20594,0.00013,15.41353]
[1777909093709,39.34,79689.43,0.0,-0.20734,0.00013,15.47355]
[1777909094458,39.34,79689.43,0.0,-0.20734,0.00013,15.47355]
[1777909094479,39.34,79689.43,0.0,-0.20734,0.00013,15.47355]
[1777909094509,39.34,79689.43,0.0,-0.20734,0.00013,15.47355]
[1777909094533,39.34,79684.56,0.0,-0.20799,0.00013,15.50147]
[1777909095856,39.34,79684.56,0.0,-0.20799,0.00013,15.50147]
[1777909095876,39.34,79684.56,0.0,-0.20799,0.00013,15.50147]
[1777909095935,39.34,79684.56,0.0,-0.20799,0.00013,15.50147]
[1777909095998,39.34,79684.56,0.0,-0.20799,0.00013,15.50147]
[1777909095983,39.35,79679.71,0.0,-0.20866,0.00013,15.52985]
[1777909096468,39.35,79679.71,0.0,-0.20866,0.00013,15.52985]
[1777909097826,39.35,79679.71,0.0,-0.20866,0.00013,15.52985]
[1777909102585,39.35,79683.19,0.0,-0.20822,0.00013,15.51126]
[1777909103112,39.35,79681.72,0.0,-0.20843,0.00013,15.51996]
[1777909103196,39.35,79681.72,0.0,-0.20843,0.00013,15.51996]
[1777909103388,39.35,79681.72,0.0,-0.20843,0.00013,15.51996]
[1777909103517,39.35,79681.54,0.0,-0.20845,0.00013,15.52099]
[1777909104832,39.36,79659.6,0.0,-0.21144,0.00014,15.6473]
[1777909106626,39.36,79659.87,0.0,-0.21142,0.00014,15.64614]
[1777909106638,39.36,79659.87,0.0,-0.21142,0.00014,15.64614]
[1777909106793,39.36,79659.87,0.0,-0.21142,0.00014,15.64614]
[1777909106807,39.36,79662.14,0.0,-0.21112,0.00014,15.63359]
[1777909108022,39.36,79662.14,0.0,-0.21112,0.00014,15.63359]
[1777909108621,39.36,79661.34,0.0,-0.21123,0.00014,15.63854]
[1777909108665,39.36,79661.34,0.0,-0.21123,0.00014,15.63854]
[1777909108721,39.36,79652.14,0.0,-0.2125,0.00014,15.69128]
[1777909110141,39.36,79652.14,0.0,-0.2125,0.00014,15.69128]
[1777909110583,39.36,79652.14,0.0,-0.2125,0.00014,15.69128]
[1777909111992,39.36,79652.42,0.0,-0.21246,0.00014,15.69001]
[1777909112132,39.36,79652.42,0.0,-0.21242,0.00014,15.68505]
[1777909112599,39.37,79669.2,0.0,-0.21015,0.00014,15.58975]
[1777909114266,39.37,79676.16,0.0,-0.20922,0.00014,15.55057]
[1777909115405,39.37,79678.82,0.0,-0.20887,0.00013,15.53559]
[1777909115447,39.37,79678.82,0.0,-0.20887,0.00013,15.53559]
[1777909115600,39.37,79678.51,0.0,-0.20891,0.00013,15.53737]
[1777909116663,39.37,79678.51,0.0,-0.20891,0.00013,15.53737]
[1777909116961,39.37,79693.11,0.0,-0.20696,0.00013,15.45434]
[1777909117163,39.37,79693.11,0.0,-0.20696,0.00013,15.45434]
[1777909117834,39.37,79693.11,0.0,-0.20696,0.00013,15.45434]
[1777909119014,39.37,79696.58,0.0,-0.2065,0.00013,15.43479]
[1777909119051,39.37,79696.58,0.0,-0.2065,0.00013,15.43479]
[1777909119177,39.37,79698.82,0.0,-0.20621,0.00013,15.42231]
[1777909119248,39.37,79698.82,0.0,-0.20621,0.00013,15.42231]
[1777909119547,39.37,79698.82,0.0,-0.20621,0.00013,15.42231]
[1777909119629,39.37,79698.77,0.0,-0.20622,0.00013,15.4226]
[1777909120639,39.38,79716.8,0.0,-0.20382,0.00013,15.31915]
[1777909122490,39.39,79716.8,0.0,-0.2039,0.00013,15.32285]
[1777909122537,39.39,79716.8,0.0,-0.2039,0.00013,15.32285]
[1777909122650,39.4,79724.79,0.0,-0.2029,0.00013,15.27936]
[1777909123178,39.4,79724.79,0.0,-0.2029,0.00013,15.27936]
[1777909123657,39.41,79722.79,0.0,-0.20323,0.00013,15.29396]
[1777909125675,39.45,79730.53,0.0,-0.20241,0.00013,15.25849]
[1777909127790,39.45,79722.83,0.0,-0.20344,0.00013,15.30343]
[1777909132114,39.45,79723.87,0.0,-0.20333,0.00013,15.29866]
[1777909132822,39.45,79723.87,0.0,-0.20333,0.00013,15.29866]
[1777909132877,39.47,79714.48,0.0,-0.20466,0.00013,15.3563]
[1777909133343,39.47,79714.48,0.0,-0.20466,0.00013,15.3563]
[1777909134045,39.47,79714.48,0.0,-0.20466,0.00013,15.3563]
[1777909133729,39.47,79714.48,0.0,-0.20467,0.00013,15.35673]
[1777909134150,39.47,79714.48,0.0,-0.20467,0.00013,15.35673]
[1777909134619,39.47,79714.48,0.0,-0.20467,0.00013,15.35673]
[1777909135043,39.47,79706.33,0.0,-0.20576,0.00013,15.40368]
[1777909135272,39.47,79706.33,0.0,-0.20576,0.00013,15.40368]
[1777909135907,39.47,79706.33,0.0,-0.20576,0.00013,15.40368]
[1777909137133,39.47,79709.85,0.0,-0.20529,0.00013,15.38373]
[1777909137176,39.47,79709.85,0.0,-0.20529,0.00013,15.38373]
[1777909137185,39.47,79709.85,0.0,-0.20529,0.00013,15.38373]
[1777909137278,39.47,79709.85,0.0,-0.20529,0.00013,15.38373]
[1777909137837,39.47,79698.99,0.0,-0.20676,0.00013,15.44659]
[1777909139550,39.47,79698.99,0.0,-0.20677,0.00013,15.44695]
[1777909139589,39.47,79698.99,0.0,-0.20677,0.00013,15.44695]
[1777909139847,39.47,79698.99,0.0,-0.20677,0.00013,15.44695]
[1777909139874,39.47,79698.99,0.0,-0.20677,0.00013,15.44695]
[1777909139925,39.47,79698.99,0.0,-0.20677,0.00013,15.44695]
[1777909139976,39.48,79698.67,0.0,-0.20682,0.00013,15.4491]
[1777909140382,39.48,79698.67,0.0,-0.20682,0.00013,15.4491]
[1777909140880,39.48,79698.67,0.0,-0.20682,0.00013,15.4491]
[1777909140955,39.48,79708.4,0.0,-0.20552,0.00013,15.39357]
[1777909141095,39.48,79708.4,0.0,-0.20552,0.00013,15.39357]
[1777909141115,39.48,79708.4,0.0,-0.20552,0.00013,15.39357]
[1777909142042,39.48,79704.7,0.0,-0.20602,0.00013,15.41515]
[1777909142080,39.48,79704.7,0.0,-0.20602,0.00013,15.41515]
[1777909142401,39.48,79704.7,0.0,-0.20602,0.00013,15.41515]
[1777909142828,39.48,79709.17,0.0,-0.20543,0.00013,15.38977]
[1777909144120,39.48,79709.17,0.0,-0.20544,0.00013,15.39003]
[1777909144331,39.48,79709.17,0.0,-0.20544,0.00013,15.39003]
[1777909144792,39.48,79709.17,0.0,-0.20544,0.00013,15.39003]
[1777909147061,39.48,79716.69,0.0,-0.20446,0.00013,15.34772]
[1777909148045,39.48,79716.69,0.0,-0.20446,0.00013,15.34772]
[1777909148052,39.48,79720.09,0.0,-0.20401,0.00013,15.3285]
[1777909148099,39.48,79720.09,0.0,-0.20401,0.00013,15.3285]
[1777909148453,39.48,79720.09,0.0,-0.20401,0.00013,15.3285]
[1777909148678,39.48,79720.09,0.0,-0.20401,0.00013,15.3285]
[1777909148749,39.48,79720.09,0.0,-0.20401,0.00013,15.3285]
[1777909149022,39.48,79720.09,0.0,-0.20401,0.00013,15.3285]
[1777909149039,39.49,79737.33,0.0,-0.20174,0.00013,15.22956]
[1777909149776,39.49,79737.33,0.0,-0.20174,0.00013,15.22956]
[1777909150036,39.5,79738.63,0.0,-0.20162,0.00013,15.22447]
[1777909150473,39.5,79738.63,0.0,-0.20162,0.00013,15.22447]
[1777909150496,39.5,79738.63,0.0,-0.20162,0.00013,15.22447]
[1777909151050,39.51,79736.79,0.0,-0.20195,0.00013,15.23885]
[1777909151092,39.51,79736.79,0.0,-0.20195,0.00013,15.23885]
[1777909151717,39.51,79736.79,0.0,-0.20195,0.00013,15.23885]
[1777909151858,39.52,79736.79,0.0,-0.20203,0.00013,15.24248]
[1777909153482,39.53,79743.25,0.0,-0.20124,0.00013,15.20799]
[1777909153489,39.53,79743.25,0.0,-0.20124,0.00013,15.20799]
[1777909153854,39.53,79743.25,0.0,-0.20124,0.00013,15.20799]
[1777909153872,39.54,79740.2,0.0,-0.2017,0.00013,15.22841]
[1777909154279,39.54,79740.2,0.0,-0.2017,0.00013,15.22841]
[1777909154513,39.54,79740.2,0.0,-0.2017,0.00013,15.22841]
[1777909154581,39.54,79740.2,0.0,-0.2017,0.00013,15.22841]
[1777909154596,39.54,79740.2,0.0,-0.2017,0.00013,15.22841]
[1777909154713,39.54,79740.2,0.0,-0.2017,0.00013,15.22841]
[1777909154719,39.54,79740.2,0.0,-0.2017,0.00013,15.22841]
[1777909154877,39.56,79739.51,0.0,-0.2019,0.00013,15.23725]
[1777909155423,39.56,79739.51,0.0,-0.2019,0.00013,15.23725]
[1777909155529,39.56,79739.51,0.0,-0.2019,0.00013,15.23725]
[1777909155885,39.57,79732.29,0.0,-0.20286,0.00013,15.27917]
[1777909156345,39.57,79732.29,0.0,-0.20286,0.00013,15.27917]
[1777909156892,39.57,79731.56,0.0,-0.20297,0.00013,15.28378]
[1777909157263,39.57,79731.56,0.0,-0.20297,0.00013,15.28378]
[1777909157272,39.57,79731.56,0.0,-0.20297,0.00013,15.28378]
[1777909158033,39.57,79731.56,0.0,-0.20297,0.00013,15.28378]
[1777909158088,39.57,79731.56,0.0,-0.20297,0.00013,15.28378]
[1777909157899,39.57,79733.93,0.0,-0.20266,0.00013,15.2705]
[1777909158752,39.57,79733.93,0.0,-0.20266,0.00013,15.2705]
[1777909159187,39.57,79735.82,0.0,-0.20242,0.00013,15.25999]
[1777909159221,39.57,79735.82,0.0,-0.20242,0.00013,15.25999]
[1777909159913,39.59,79739.74,0.0,-0.20201,0.00013,15.24237]
[1777909162934,39.62,79730.58,0.0,-0.20342,0.00013,15.30409]
[1777909164564,39.63,79731.45,0.0,-0.20332,0.00013,15.29952]
[1777909166116,39.63,79725.34,0.0,-0.20414,0.00013,15.33528]
[1777909166125,39.63,79725.34,0.0,-0.20414,0.00013,15.33528]
[1777909166962,39.63,79718.35,0.0,-0.20507,0.00013,15.37556]
[1777909167608,39.63,79718.35,0.0,-0.20507,0.00013,15.37556]
[1777909167830,39.63,79718.35,0.0,-0.20507,0.00013,15.37556]
[1777909167855,39.63,79718.35,0.0,-0.20507,0.00013,15.37556]
[1777909167969,39.63,79713.06,0.0,-0.20578,0.00013,15.40605]
[1777909168607,39.63,79713.06,0.0,-0.20578,0.00013,15.40605]
[1777909169257,39.63,79719.15,0.0,-0.20498,0.00013,15.3716]
[1777909171486,39.63,79725.41,0.0,-0.20417,0.00013,15.33653]
[1777909171647,39.63,79725.41,0.0,-0.20417,0.00013,15.33653]
[1777909171660,39.63,79725.41,0.0,-0.20417,0.00013,15.33653]
[1777909173528,39.64,79727.78,0.0,-0.20383,0.00013,15.31844]
[1777909173633,39.64,79727.78,0.0,-0.20383,0.00013,15.31844]
[1777909174387,39.64,79725.97,0.0,-0.20407,0.00013,15.32914]
[1777909174538,39.64,79725.97,0.0,-0.20407,0.00013,15.32914]
[1777909174542,39.64,79725.97,0.0,-0.20407,0.00013,15.32914]
[1777909175020,39.64,79724.84,0.0,-0.20423,0.00013,15.33593]
[1777909175410,39.64,79724.84,0.0,-0.20423,0.00013,15.33593]
[1777909177138,39.64,79713.96,0.0,-0.20568,0.00013,15.39861]
[1777909177223,39.64,79713.96,0.0,-0.20568,0.00013,15.39861]
[1777909177354,39.64,79713.96,0.0,-0.20568,0.00013,15.39861]
[1777909177897,39.64,79713.96,0.0,-0.20568,0.00013,15.39861]
[1777909178671,39.64,79715.45,0.0,-0.20549,0.00013,15.39037]
[1777909180368,39.65,79724.55,0.0,-0.2043,0.00013,15.339]
[1777909185418,39.65,79721.22,0.0,-0.20477,0.00013,15.35932]
[1777909188961,39.66,79713.94,0.0,-0.20576,0.00013,15.40202]
[1777909189028,39.66,79713.94,0.0,-0.20576,0.00013,15.40202]
[1777909189067,39.66,79713.94,0.0,-0.20576,0.00013,15.40202]
[1777909189116,39.66,79712.2,0.0,-0.206,0.00013,15.41219]
[1777909190740,39.66,79701.08,0.0,-0.20748,0.00013,15.47571]
[1777909192394,39.66,79701.08,0.0,-0.20748,0.00013,15.47588]
[1777909192632,39.66,79701.08,0.0,-0.20748,0.00013,15.47588]
[1777909193464,39.66,79691.61,0.0,-0.20875,0.00013,15.52987]
[1777909195729,39.66,79691.61,0.0,-0.20876,0.00013,15.53019]
[1777909196258,39.66,79691.1,0.0,-0.20884,0.00013,15.53363]
[1777909197049,39.66,79691.1,0.0,-0.20884,0.00013,15.53363]
[1777909196689,39.66,79688.21,0.0,-0.20924,0.00013,15.55029]
[1777909197613,39.66,79688.21,0.0,-0.20924,0.00013,15.55029]
[1777909197632,39.66,79682.07,0.0,-0.21007,0.00013,15.5854]
[1777909200480,39.67,79681.71,0.0,-0.21013,0.00013,15.58797]
[1777909201175,39.67,79684.56,0.0,-0.20975,0.00013,15.57201]
[1777909201209,39.67,79684.56,0.0,-0.20975,0.00013,15.57201]
[1777909201642,39.67,79684.56,0.0,-0.20975,0.00013,15.57201]
[1777909201671,39.67,79684.56,0.0,-0.20975,0.00013,15.57201]
[1777909201719,39.67,79676.49,0.0,-0.21084,0.00013,15.61789]
[1777909203453,39.67,79674.16,0.0,-0.21116,0.00013,15.63127]
[1777909207431,39.67,79684.89,0.0,-0.20973,0.00013,15.57122]
[1777909208420,39.67,79685.72,0.0,-0.20962,0.00013,15.56671]
[1777909208435,39.67,79685.72,0.0,-0.20962,0.00013,15.56671]
[1777909208628,39.67,79685.72,0.0,-0.20962,0.00013,15.56671]
[1777909208633,39.67,79686.05,0.0,-0.20958,0.00013,15.56503]
[1777909209715,39.67,79686.05,0.0,-0.20958,0.00013,15.56503]
[1777909210320,39.67,79682.31,0.0,-0.21009,0.00013,15.5864]
[1777909210514,39.67,79679.99,0.0,-0.2104,0.00013,15.5997]
[1777909211408,39.67,79679.99,0.0,-0.2104,0.00013,15.5997]
[1777909211431,39.67,79679.99,0.0,-0.2104,0.00013,15.5997]
[1777909211558,39.67,79679.99,0.0,-0.2104,0.00013,15.5997]
[1777909211729,39.67,79679.99,0.0,-0.2104,0.00013,15.5997]
[1777909211818,39.68,79677.03,0.0,-0.21081,0.00013,15.61659]
[1777909212756,39.68,79677.03,0.0,-0.21081,0.00013,15.61659]
[1777909212839,39.68,79676.92,0.0,-0.21082,0.00013,15.61734]
[1777909214360,39.68,79673.29,0.0,-0.21132,0.00013,15.63799]
[1777909215142,39.68,79664.3,0.0,-0.21253,0.00014,15.68883]
[1777909215809,39.68,79664.3,0.0,-0.21253,0.00014,15.68883]
[1777909216910,39.68,79662.84,0.0,-0.21273,0.00014,15.6971]
[1777909216933,39.68,79662.84,0.0,-0.21273,0.00014,15.6971]
[1777909217006,39.68,79662.84,0.0,-0.21273,0.00014,15.6971]
[1777909217071,39.68,79668.04,0.0,-0.21203,0.00014,15.66781]
[1777909217674,39.68,79668.04,0.0,-0.21203,0.00014,15.66781]
[1777909217686,39.68,79668.04,0.0,-0.21203,0.00014,15.66781]
[1777909217760,39.68,79675.66,0.0,-0.211,0.00013,15.62483]
[1777909219861,39.68,79675.66,0.0,-0.211,0.00013,15.62494]
[1777909224641,39.68,79672.52,0.0,-0.21144,0.00013,15.64326]
[1777909224750,39.68,79672.52,0.0,-0.21144,0.00013,15.64326]
[1777909224848,39.68,79672.52,0.0,-0.21144,0.00013,15.64326]
[1777909224924,39.68,79672.52,0.0,-0.21144,0.00013,15.64326]
[1777909225018,39.68,79672.52,0.0,-0.21144,0.00013,15.64326]
[1777909225148,39.68,79673.3,0.0,-0.21134,0.00013,15.63895]
[1777909225767,39.68,79665.42,0.0,-0.2124,0.00014,15.6835]
[1777909226361,39.68,79665.42,0.0,-0.2124,0.00014,15.6835]
[1777909226394,39.68,79665.42,0.0,-0.2124,0.00014,15.6835]
[1777909226618,39.68,79665.42,0.0,-0.2124,0.00014,15.6835]
[1777909226996,39.68,79665.42,0.0,-0.2124,0.00014,15.6835]
[1777909227266,39.68,79664.64,0.0,-0.21251,0.00014,15.68802]
[1777909227275,39.68,79664.64,0.0,-0.21251,0.00014,15.68802]
[1777909227939,39.68,79664.64,0.0,-0.21251,0.00014,15.68802]
[1777909228473,39.68,79661.2,0.0,-0.21298,0.00014,15.70743]
[1777909228870,39.68,79654.82,0.0,-0.21385,0.00014,15.74343]
[1777909229932,39.68,79654.82,0.0,-0.21385,0.00014,15.74343]
[1777909229980,39.68,79645.28,0.0,-0.21515,0.00014,15.79717]
[1777909232357,39.68,79647.52,0.0,-0.2148,0.00014,15.77954]
[1777909234018,39.68,79648.02,0.0,-0.21474,0.00014,15.77684]
[1777909234812,39.68,79645.95,0.0,-0.21502,0.00014,15.78856]
[1777909235079,39.68,79645.95,0.0,-0.21502,0.00014,15.78856]
[1777909235116,39.68,79645.12,0.0,-0.21513,0.00014,15.79331]
[1777909236042,39.68,79645.12,0.0,-0.21513,0.00014,15.79331]
[1777909236123,39.68,79632.47,0.0,-0.21687,0.00014,15.86426]
[1777909237909,39.68,79633.19,0.0,-0.21677,0.00014,15.86026]
[1777909239626,39.69,79636.51,0.0,-0.21632,0.00014,15.84182]
[1777909239653,39.69,79636.51,0.0,-0.21632,0.00014,15.84182]
[1777909240100,39.69,79636.51,0.0,-0.21632,0.00014,15.84182]
[1777909240454,39.69,79633.02,0.0,-0.2168,0.00014,15.86145]
[1777909240659,39.69,79633.02,0.0,-0.2168,0.00014,15.86145]
[1777909240752,39.69,79633.02,0.0,-0.2168,0.00014,15.86145]
[1777909241079,39.69,79624.52,0.0,-0.21796,0.00014,15.90905]
[1777909242098,39.69,79624.52,0.0,-0.21796,0.00014,15.90905]
[1777909242170,39.69,79624.52,0.0,-0.21796,0.00014,15.90905]
[1777909242133,39.69,79622.54,0.0,-0.21824,0.00014,15.92023]
[1777909243346,39.69,79622.54,0.0,-0.21824,0.00014,15.92033]
[1777909243678,39.69,79622.54,0.0,-0.21824,0.00014,15.92033]
[1777909243774,39.69,79615.62,0.0,-0.2192,0.00014,15.95895]
[1777909245606,39.69,79615.62,0.0,-0.2192,0.00014,15.95897]
[1777909245664,39.69,79615.62,0.0,-0.2192,0.00014,15.95897]
[1777909245808,39.69,79615.62,0.0,-0.2192,0.00014,15.95897]
[1777909245811,39.69,79615.62,0.0,-0.2192,0.00014,15.95897]
[1777909246407,39.69,79610.98,0.0,-0.21984,0.00014,15.98478]
[1777909246708,39.69,79605.07,0.0,-0.22065,0.00014,16.01761]
[1777909247375,39.69,79605.07,0.0,-0.22065,0.00014,16.01761]
[1777909247881,39.69,79605.07,0.0,-0.22065,0.00014,16.01761]
[1777909247888,39.69,79605.07,0.0,-0.22065,0.00014,16.01761]
[1777909247982,39.69,79603.27,0.0,-0.2209,0.00014,16.0276]
[1777909250213,39.69,79601.17,0.0,-0.22119,0.00014,16.03928]
[1777909250780,39.69,79601.17,0.0,-0.22119,0.00014,16.03928]
[1777909250880,39.69,79602.01,0.0,-0.22108,0.00014,16.03466]
[1777909251358,39.69,79602.01,0.0,-0.22108,0.00014,16.03466]
[1777909251752,39.69,79602.01,0.0,-0.22108,0.00014,16.03466]
[1777909251802,39.69,79602.01,0.0,-0.22108,0.00014,16.03466]
[1777909251984,39.69,79602.01,0.0,-0.22108,0.00014,16.03466]
[1777909252054,39.69,79602.01,0.0,-0.22108,0.00014,16.03466]
[1777909252062,39.69,79604.71,0.0,-0.22071,0.00014,16.01972]
[1777909254092,39.69,79613.31,0.0,-0.21952,0.00014,15.9721]
[1777909254303,39.69,79613.31,0.0,-0.21952,0.00014,15.9721]
[1777909254497,39.69,79613.31,0.0,-0.21952,0.00014,15.9721]
[1777909254583,39.69,79613.31,0.0,-0.21952,0.00014,15.9721]
[1777909254727,39.69,79613.31,0.0,-0.21952,0.00014,15.9721]
[1777909254973,39.69,79620.85,0.0,-0.21849,0.00014,15.93023]
[1777909255907,39.69,79629.02,0.0,-0.21736,0.00014,15.8846]
[1777909260686,39.69,79636.46,0.0,-0.21635,0.00014,15.84325]
[1777909262641,39.69,79634.78,0.0,-0.21658,0.00014,15.85271]
[1777909262743,39.69,79638.93,0.0,-0.21602,0.00014,15.82953]
[1777909263851,39.69,79638.93,0.0,-0.21602,0.00014,15.82953]
[1777909264010,39.69,79638.93,0.0,-0.21602,0.00014,15.82953]
[1777909264057,39.69,79642.72,0.0,-0.2155,0.00014,15.80834]
[1777909264755,39.69,79642.72,0.0,-0.2155,0.00014,15.80834]
[1777909265928,39.69,79649.64,0.0,-0.21456,0.00014,15.76958]
[1777909265964,39.69,79651.8,0.0,-0.21427,0.00014,15.75755]
[1777909266448,39.69,79651.8,0.0,-0.21427,0.00014,15.75755]
[1777909266670,39.69,79651.8,0.0,-0.21427,0.00014,15.75769]
[1777909267461,39.69,79651.8,0.0,-0.21427,0.00014,15.75769]
[1777909267713,39.69,79651.8,0.0,-0.21427,0.00014,15.75769]
[1777909267944,39.69,79648.62,0.0,-0.21471,0.00014,15.77571]
[1777909268254,39.69,79648.62,0.0,-0.21471,0.00014,15.77571]
[1777909268268,39.69,79648.62,0.0,-0.21471,0.00014,15.77571]
[1777909268536,39.69,79648.62,0.0,-0.21471,0.00014,15.77571]
[1777909268762,39.69,79648.62,0.0,-0.21471,0.00014,15.77571]
[1777909268779,39.69,79648.62,0.0,-0.21471,0.00014,15.77571]
[1777909269020,39.69,79648.62,0.0,-0.21471,0.00014,15.77571]
[1777909270533,39.69,79649.38,0.0,-0.21461,0.00014,15.77172]
[1777909271179,39.69,79649.97,0.0,-0.21453,0.00014,15.76854]
[1777909274113,39.7,79649.55,0.0,-0.2146,0.00014,15.77118]
[1777909274483,39.7,79649.1,0.0,-0.21466,0.00014,15.77384]
[1777909274931,39.7,79649.1,0.0,-0.21466,0.00014,15.77384]
[1777909275035,39.7,79659.14,0.0,-0.2133,0.00014,15.71755]
[1777909276524,39.7,79659.14,0.0,-0.2133,0.00014,15.71768]
[1777909277036,39.7,79663.17,0.0,-0.21276,0.00014,15.69519]
[1777909277524,39.7,79663.17,0.0,-0.21276,0.00014,15.69519]
[1777909277895,39.7,79663.17,0.0,-0.21276,0.00014,15.69519]
[1777909278051,39.7,79663.17,0.0,-0.21276,0.00014,15.69519]
[1777909278141,39.7,79672.66,0.0,-0.21148,0.00013,15.64176]
[1777909279047,39.7,79686.8,0.0,-0.20958,0.00013,15.5618]
[1777909280849,39.7,79692.5,0.0,-0.20882,0.00013,15.52955]
[1777909282642,39.7,79694.5,0.0,-0.20856,0.00013,15.51855]
[1777909282930,39.7,79691.08,0.0,-0.20902,0.00013,15.53814]
[1777909284413,39.7,79691.32,0.0,-0.20899,0.00013,15.53696]
[1777909284683,39.7,79691.32,0.0,-0.20899,0.00013,15.53696]
[1777909285177,39.7,79691.32,0.0,-0.20899,0.00013,15.53696]
[1777909285992,39.7,79691.64,0.0,-0.20895,0.00013,15.53532]
[1777909286547,39.7,79698.79,0.0,-0.208,0.00013,15.49494]
[1777909288554,39.7,79704.81,0.0,-0.20721,0.00013,15.46116]
[1777909288781,39.7,79704.81,0.0,-0.20721,0.00013,15.46116]
[1777909289122,39.7,79704.81,0.0,-0.20721,0.00013,15.46116]
[1777909290984,39.71,79703.71,0.0,-0.20737,0.00013,15.46794]
[1777909291462,39.71,79706.71,0.0,-0.20692,0.00013,15.44589]
[1777909293019,39.71,79706.35,0.0,-0.20698,0.00013,15.4482]
[1777909296054,39.71,79711.6,0.0,-0.20629,0.00013,15.41892]
[1777909296170,39.71,79711.6,0.0,-0.20629,0.00013,15.41892]
[1777909296201,39.71,79728.21,0.0,-0.2041,0.00013,15.32427]
[1777909297495,39.71,79728.21,0.0,-0.2041,0.00013,15.32445]
[1777909297926,39.71,79730.82,0.0,-0.20376,0.00013,15.30973]
[1777909299239,39.71,79730.82,0.0,-0.20376,0.00013,15.30973]
[1777909299900,39.72,79728.03,0.0,-0.20414,0.00013,15.32626]
[1777909300833,39.72,79728.03,0.0,-0.20414,0.00013,15.32626]
[1777909300966,39.72,79718.32,0.0,-0.20543,0.00013,15.38193]
[1777909302923,39.72,79718.32,0.0,-0.20544,0.00013,15.38218]
[1777909303287,39.72,79716.05,0.0,-0.20574,0.00013,15.39535]
[1777909303957,39.72,79715.4,0.0,-0.20583,0.00013,15.39931]
[1777909304888,39.72,79715.4,0.0,-0.20583,0.00013,15.39931]
[1777909306331,39.72,79719.52,0.0,-0.2053,0.00013,15.37632]
[1777909306895,39.72,79719.52,0.0,-0.2053,0.00013,15.37632]
[1777909307957,39.72,79708.07,0.0,-0.20683,0.00013,15.44202]
[1777909308556,39.72,79708.07,0.0,-0.20683,0.00013,15.44202]
[1777909308963,39.72,79705.08,0.0,-0.20723,0.00013,15.45921]
[1777909312675,39.73,79707.08,0.0,-0.20698,0.00013,15.44836]
[1777909312992,39.73,79710.14,0.0,-0.20658,0.00013,15.43115]
[1777909313541,39.73,79710.14,0.0,-0.20658,0.00013,15.43115]
[1777909313724,39.73,79710.14,0.0,-0.20658,0.00013,15.43115]
[1777909314212,39.73,79719.27,0.0,-0.20537,0.00013,15.3794]
[1777909314663,39.73,79719.27,0.0,-0.20537,0.00013,15.3794]
[1777909316107,39.73,79719.27,0.0,-0.20537,0.00013,15.3796]
[1777909316148,39.73,79732.8,0.0,-0.20359,0.00013,15.3027]
[1777909316290,39.73,79732.8,0.0,-0.20359,0.00013,15.3027]
[1777909316309,39.73,79732.8,0.0,-0.20359,0.00013,15.3027]
[1777909316743,39.73,79732.8,0.0,-0.20359,0.00013,15.3027]
[1777909317046,39.73,79732.58,0.0,-0.20363,0.00013,15.30433]
[1777909319864,39.73,79729.79,0.0,-0.20402,0.00013,15.32101]
[1777909321075,39.74,79729.99,0.0,-0.204,0.00013,15.32023]
[1777909322246,39.74,79734.15,0.0,-0.20346,0.00013,15.29684]
[1777909322264,39.74,79734.15,0.0,-0.20346,0.00013,15.29684]
[1777909322263,39.74,79729.23,0.0,-0.20411,0.00013,15.32531]
[1777909322996,39.74,79729.23,0.0,-0.20411,0.00013,15.32531]
[1777909323530,39.75,79724.52,0.0,-0.20482,0.00013,15.35613]
[1777909324082,39.75,79724.52,0.0,-0.20482,0.00013,15.35613]
[1777909324131,39.76,79715.38,0.0,-0.20604,0.00013,15.40851]
[1777909326085,39.76,79707.34,0.0,-0.20712,0.00013,15.45478]
[1777909327184,39.76,79707.34,0.0,-0.20712,0.00013,15.45478]
[1777909327708,39.76,79707.61,0.0,-0.20709,0.00013,15.45346]
[1777909328076,39.76,79707.61,0.0,-0.20709,0.00013,15.45346]
[1777909328220,39.76,79707.61,0.0,-0.20709,0.00013,15.45346]
[1777909328177,39.76,79704.86,0.0,-0.20746,0.00013,15.46928]
[1777909328283,39.76,79704.86,0.0,-0.20746,0.00013,15.46928]
[1777909329138,39.76,79704.86,0.0,-0.20746,0.00013,15.46928]
[1777909333456,39.76,79704.11,0.0,-0.20759,0.00013,15.47454]
[1777909333466,39.76,79704.11,0.0,-0.20759,0.00013,15.47454]
[1777909333495,39.76,79704.11,0.0,-0.20759,0.00013,15.47454]
[1777909334140,39.76,79706.57,0.0,-0.20726,0.00013,15.46078]
[1777909335210,39.76,79706.57,0.0,-0.20726,0.00013,15.46078]
[1777909335243,39.77,79716.33,0.0,-0.20598,0.00013,15.40584]
[1777909338291,39.77,79729.76,0.0,-0.20422,0.00013,15.32999]
[1777909339240,39.77,79729.76,0.0,-0.20422,0.00013,15.32999]
[1777909339277,39.77,79743.8,0.0,-0.20238,0.00013,15.25021]
[1777909340421,39.77,79748.71,0.0,-0.20174,0.00013,15.22239]
[1777909340792,39.77,79748.71,0.0,-0.20174,0.00013,15.22239]
[1777909341189,39.77,79748.71,0.0,-0.20175,0.00013,15.2226]
[1777909342290,39.77,79758.21,0.0,-0.20052,0.00013,15.16876]
[1777909344876,39.78,79760.44,0.0,-0.20023,0.00013,15.15629]
[1777909345466,39.78,79762.96,0.0,-0.19991,0.00013,15.14217]
[1777909345900,39.78,79762.96,0.0,-0.19991,0.00013,15.14217]
[1777909345904,39.78,79762.96,0.0,-0.19991,0.00013,15.14217]
[1777909346171,39.78,79762.96,0.0,-0.19991,0.00013,15.14217]
[1777909346225,39.78,79761.55,0.0,-0.2001,0.00013,15.15059]
[1777909347882,39.78,79757.34,0.0,-0.20066,0.00013,15.17503]
[1777909347917,39.78,79757.34,0.0,-0.20066,0.00013,15.17503]
[1777909348238,39.78,79753.74,0.0,-0.20114,0.00013,15.19602]
[1777909348517,39.78,79753.74,0.0,-0.20114,0.00013,15.19602]
[1777909349110,39.78,79753.74,0.0,-0.20114,0.00013,15.19602]
[1777909349470,39.78,79746.73,0.0,-0.20206,0.00013,15.23648]
[1777909353672,39.79,79742.83,0.0,-0.20256,0.00013,15.25481]
[1777909353698,39.79,79742.83,0.0,-0.20256,0.00013,15.25481]
[1777909353785,39.79,79742.83,0.0,-0.20256,0.00013,15.25481]
[1777909353859,39.79,79742.83,0.0,-0.20256,0.00013,15.25481]
[1777909353994,39.79,79742.83,0.0,-0.20256,0.00013,15.25481]
[1777909354275,39.79,79742.83,0.0,-0.20256,0.00013,15.25481]
[1777909354280,39.79,79742.95,0.0,-0.20255,0.00013,15.25445]
[1777909355130,39.79,79742.95,0.0,-0.20255,0.00013,15.25445]
[1777909355589,39.79,79750.3,0.0,-0.20159,0.00013,15.21263]
[1777909356039,39.79,79750.3,0.0,-0.20159,0.00013,15.21263]
[1777909356294,39.79,79757.78,0.0,-0.20062,0.00013,15.17006]
[1777909356588,39.79,79757.78,0.0,-0.20062,0.00013,15.17006]
[1777909360056,39.79,79760.48,0.0,-0.20029,0.00013,15.1555]
[1777909360938,39.79,79761.2,0.0,-0.2002,0.00013,15.15166]
[1777909362249,39.8,79762.9,0.0,-0.19998,0.00013,15.14222]
[1777909362706,39.8,79766.06,0.0,-0.19958,0.00013,15.1244]
[1777909363266,39.8,79771.89,0.0,-0.19883,0.00013,15.09127]
[1777909363509,39.8,79780.02,0.0,-0.19779,0.00013,15.04493]
[1777909365631,39.81,79781.25,0.0,-0.19769,0.00013,15.04059]
[1777909368109,39.82,79784.12,0.0,-0.19739,0.00013,15.02744]
[1777909368139,39.82,79781.58,0.0,-0.19772,0.00013,15.04232]
[1777909369710,39.82,79781.58,0.0,-0.19773,0.00013,15.04261]
[1777909369805,39.82,79781.58,0.0,-0.19773,0.00013,15.04261]
[1777909372631,39.84,79773.76,0.0,-0.19883,0.00013,15.09159]
[1777909377768,39.84,79773.76,0.0,-0.19886,0.00013,15.09287]
[1777909381626,39.85,79782.33,0.0,-0.19777,0.00013,15.04468]
[1777909381733,39.85,79782.33,0.0,-0.19777,0.00013,15.04468]
[1777909382516,39.85,79782.55,0.0,-0.19776,0.00013,15.04414]
[1777909385379,39.86,79781.9,0.0,-0.19787,0.00013,15.049]
[1777909385464,39.86,79781.9,0.0,-0.19787,0.00013,15.049]
[1777909387214,39.86,79777.17,0.0,-0.19849,0.00013,15.07653]
[1777909387233,39.86,79777.17,0.0,-0.19849,0.00013,15.07653]
[1777909387639,39.86,79772.1,0.0,-0.19915,0.00013,15.10592]
[1777909387810,39.86,79772.1,0.0,-0.19915,0.00013,15.10592]
[1777909388268,39.86,79772.1,0.0,-0.19915,0.00013,15.10592]
[1777909388417,39.86,79773.45,0.0,-0.19898,0.00013,15.09849]
[1777909389031,39.86,79773.45,0.0,-0.19898,0.00013,15.09849]
[1777909389477,39.86,79779.61,0.0,-0.19819,0.00013,15.06348]
[1777909390739,39.86,79785.13,0.0,-0.19749,0.00013,15.03216]
[1777909390790,39.86,79785.13,0.0,-0.19749,0.00013,15.03216]
[1777909395904,39.89,79786.62,0.0,-0.19747,0.00013,15.03169]
[1777909400584,39.9,79785.5,0.0,-0.19765,0.00013,15.03973]
[1777909401513,39.9,79784.35,0.0,-0.1978,0.00013,15.0466]
[1777909402780,39.9,79781.92,0.0,-0.19812,0.00013,15.06081]
[1777909402834,39.9,79778.7,0.0,-0.19855,0.00013,15.07953]
[1777909403827,39.9,79778.7,0.0,-0.19855,0.00013,15.07953]
[1777909404206,39.9,79765.22,0.0,-0.2003,0.00013,15.157]
[1777909404730,39.9,79765.22,0.0,-0.2003,0.00013,15.157]
[1777909405238,39.9,79765.22,0.0,-0.2003,0.00013,15.157]
[1777909405296,39.9,79759.16,0.0,-0.20109,0.00013,15.19187]
[1777909405391,39.9,79759.16,0.0,-0.20109,0.00013,15.19187]
[1777909405450,39.9,79759.16,0.0,-0.20109,0.00013,15.19187]
[1777909406196,39.9,79759.16,0.0,-0.20109,0.00013,15.19187]
[1777909406202,39.91,79749.48,0.0,-0.20236,0.00013,15.24727]
[1777909406434,39.91,79749.48,0.0,-0.20236,0.00013,15.24727]
[1777909406554,39.91,79749.48,0.0,-0.20236,0.00013,15.24727]
[1777909407069,39.91,79749.48,0.0,-0.20236,0.00013,15.24727]
[1777909407081,39.91,79749.48,0.0,-0.20236,0.00013,15.24727]
[1777909407142,39.91,79749.48,0.0,-0.20236,0.00013,15.24727]
[1777909407354,39.91,79749.48,0.0,-0.20236,0.00013,15.24727]
[1777909407300,39.91,79744.18,0.0,-0.20306,0.00013,15.27771]
[1777909408991,39.91,79754.2,0.0,-0.20176,0.00013,15.22106]
[1777909409399,39.91,79754.2,0.0,-0.20176,0.00013,15.22106]
[1777909410098,39.91,79754.2,0.0,-0.20176,0.00013,15.22106]
[1777909413750,39.91,79753.58,0.0,-0.20181,0.00013,15.22004]
[1777909414032,39.91,79758.74,0.0,-0.20114,0.00013,15.19082]
[1777909415452,39.91,79763.37,0.0,-0.20054,0.00013,15.16462]
[1777909415636,39.91,79763.37,0.0,-0.20054,0.00013,15.16462]
[1777909418400,39.91,79763.56,0.0,-0.20053,0.00013,15.16395]
[1777909418491,39.91,79763.56,0.0,-0.20053,0.00013,15.16395]
[1777909418736,39.91,79762.56,0.0,-0.20066,0.00013,15.16988]
[1777909423771,39.92,79756.09,0.0,-0.20152,0.00013,15.20742]
[1777909428808,39.92,79760.0,0.0,-0.20104,0.00013,15.18627]
[1777909433841,39.93,79756.3,0.0,-0.20154,0.00013,15.20841]
[1777909437480,39.93,79757.59,0.0,-0.20139,0.00013,15.20172]
[1777909437494,39.93,79757.59,0.0,-0.20139,0.00013,15.20172]
[1777909437570,39.93,79757.59,0.0,-0.20139,0.00013,15.20172]
[1777909437795,39.93,79757.59,0.0,-0.20139,0.00013,15.20172]
[1777909438385,39.93,79757.59,0.0,-0.20139,0.00013,15.20172]
[1777909438202,39.93,79772.16,0.0,-0.1995,0.00013,15.11878]
[1777909438920,39.93,79782.37,0.0,-0.19818,0.00013,15.06048]
[1777909439768,39.93,79782.37,0.0,-0.19818,0.00013,15.06048]
[1777909439957,39.93,79782.37,0.0,-0.19818,0.00013,15.06048]
[1777909440149,39.93,79782.37,0.0,-0.19818,0.00013,15.06048]
[1777909440306,39.93,79792.48,0.0,-0.19688,0.00013,15.0026]
[1777909440543,39.93,79792.48,0.0,-0.19688,0.00013,15.0026]
[1777909441058,39.93,79806.1,0.0,-0.19515,0.00013,14.92466]
[1777909442394,39.93,79806.1,0.0,-0.19515,0.00013,14.92466]
[1777909443241,39.93,79806.98,0.0,-0.19504,0.00013,14.91979]
[1777909443342,39.93,79802.72,0.0,-0.19559,0.00013,14.94456]
[1777909443640,39.93,79802.72,0.0,-0.19559,0.00013,14.94456]
[1777909443918,39.93,79794.18,0.0,-0.19669,0.00013,14.99387]
[1777909448949,39.94,79790.36,0.0,-0.19721,0.00013,15.01719]
[1777909449760,39.94,79790.36,0.0,-0.19721,0.00013,15.01719]
[1777909449790,39.94,79790.36,0.0,-0.19721,0.00013,15.01719]
[1777909450425,39.94,79790.36,0.0,-0.19721,0.00013,15.01719]
[1777909450512,39.94,79788.15,0.0,-0.1975,0.00013,15.03004]
[1777909450963,39.94,79790.79,0.0,-0.19716,0.00013,15.01507]
[1777909452304,39.94,79808.93,0.0,-0.19484,0.00013,14.911]
[1777909452571,39.94,79808.93,0.0,-0.19484,0.00013,14.911]
[1777909454610,39.94,79806.79,0.0,-0.19512,0.00013,14.92361]
[1777909455312,39.94,79806.79,0.0,-0.19512,0.00013,14.92361]
[1777909455466,39.94,79807.07,0.0,-0.19509,0.00013,14.92214]
[1777909455998,39.94,79807.07,0.0,-0.19509,0.00013,14.92228]
[1777909456616,39.94,79807.07,0.0,-0.19509,0.00013,14.92228]
[1777909456635,39.94,79807.07,0.0,-0.19509,0.00013,14.92228]
[1777909457195,39.94,79808.11,0.0,-0.19496,0.00013,14.91654]
[1777909457754,39.94,79808.11,0.0,-0.19496,0.00013,14.91654]
[1777909461092,39.95,79804.55,0.0,-0.19543,0.00013,14.93772]
[1777909462687,39.95,79806.26,0.0,-0.19522,0.00013,14.92833]
[1777909464584,39.95,79803.09,0.0,-0.19564,0.00013,14.94706]
[1777909464678,39.95,79803.09,0.0,-0.19564,0.00013,14.94706]
[1777909464905,39.95,79803.09,0.0,-0.19564,0.00013,14.94706]
[1777909464985,39.95,79803.09,0.0,-0.19564,0.00013,14.94706]
[1777909465061,39.95,79802.87,0.0,-0.19567,0.00013,14.94857]
[1777909465934,39.95,79802.87,0.0,-0.19567,0.00013,14.94857]
[1777909466087,39.95,79802.87,0.0,-0.19567,0.00013,14.94857]
[1777909466219,39.95,79818.57,0.0,-0.19368,0.00013,14.85857]
[1777909466696,39.95,79818.57,0.0,-0.19368,0.00013,14.85857]
[1777909466731,39.95,79818.57,0.0,-0.19368,0.00013,14.85857]
[1777909467092,39.95,79818.57,0.0,-0.19368,0.00013,14.85857]
[1777909469276,39.95,79819.05,0.0,-0.19363,0.00013,14.85631]
[1777909469288,39.95,79833.76,0.0,-0.19177,0.00013,14.77192]
[1777909472241,39.96,79840.29,0.0,-0.19091,0.00013,14.7292]
[1777909472334,39.96,79840.29,0.0,-0.19091,0.00013,14.7292]
[1777909472430,39.96,79843.34,0.0,-0.19053,0.00013,14.71182]
[1777909473016,39.96,79843.34,0.0,-0.19053,0.00013,14.71182]
[1777909473061,39.96,79843.34,0.0,-0.19053,0.00013,14.71182]
[1777909473387,39.96,79851.38,0.0,-0.18953,0.00013,14.66558]
[1777909473665,39.96,79851.38,0.0,-0.18953,0.00013,14.66558]
[1777909474325,39.96,79864.67,0.0,-0.18787,0.00012,14.58893]
[1777909474517,39.96,79864.67,0.0,-0.18787,0.00012,14.58893]
[1777909474949,39.96,79864.67,0.0,-0.18787,0.00012,14.58893]
[1777909477531,39.96,79866.45,0.0,-0.18766,0.00012,14.5792]
[1777909478505,39.96,79864.92,0.0,-0.18786,0.00012,14.58833]
[1777909478520,39.96,79864.92,0.0,-0.18786,0.00012,14.58833]
[1777909479190,39.96,79855.0,0.0,-0.1891,0.00013,14.646]
[1777909483421,39.98,79863.34,0.0,-0.18815,0.00012,14.60232]
[1777909483848,39.98,79863.34,0.0,-0.18815,0.00012,14.60232]
[1777909484381,39.98,79863.34,0.0,-0.18815,0.00012,14.60232]
[1777909484196,39.99,79863.34,0.0,-0.18823,0.00012,14.60608]
[1777909484704,39.99,79863.34,0.0,-0.18823,0.00012,14.60608]
[1777909484756,39.99,79863.34,0.0,-0.18823,0.00012,14.60608]
[1777909484871,39.99,79863.34,0.0,-0.18823,0.00012,14.60608]
[1777909485415,39.99,79863.34,0.0,-0.18823,0.00012,14.60608]
[1777909487794,40.02,79865.19,0.0,-0.18816,0.00012,14.6031]
[1777909488755,40.02,79865.28,0.0,-0.18816,0.00012,14.60296]
[1777909491082,40.05,79867.65,0.0,-0.18802,0.00012,14.5966]
[1777909492479,40.06,79874.43,0.0,-0.18726,0.00012,14.5615]
[1777909493007,40.06,79874.43,0.0,-0.18726,0.00012,14.5615]
[1777909493066,40.06,79874.43,0.0,-0.18726,0.00012,14.5615]
[1777909494264,40.07,79884.06,0.0,-0.18609,0.00012,14.50662]
[1777909495078,40.07,79884.06,0.0,-0.18609,0.00012,14.50662]
[1777909495270,40.07,79894.26,0.0,-0.18484,0.00012,14.4479]
[1777909497089,40.07,79888.81,0.0,-0.18551,0.00012,14.47971]
[1777909497173,40.07,79888.81,0.0,-0.18551,0.00012,14.47971]
[1777909497359,40.07,79888.81,0.0,-0.18551,0.00012,14.47971]
[1777909497355,40.07,79877.05,0.0,-0.18697,0.00012,14.54798]
[1777909498292,40.07,79877.05,0.0,-0.18698,0.00012,14.54833]
[1777909499723,40.07,79872.01,0.0,-0.18761,0.00012,14.57788]
[1777909499774,40.07,79872.01,0.0,-0.18761,0.00012,14.57788]
[1777909500292,40.07,79872.01,0.0,-0.18761,0.00012,14.57788]
[1777909500359,40.07,79878.42,0.0,-0.18683,0.00012,14.54121]
[1777909500524,40.07,79878.42,0.0,-0.18683,0.00012,14.54121]
[1777909501313,40.08,79878.42,0.0,-0.1869,0.00012,14.54464]
[1777909501777,40.08,79878.42,0.0,-0.1869,0.00012,14.54464]
[1777909502320,40.1,79871.74,0.0,-0.1878,0.00012,14.58697]
[1777909503985,40.1,79866.33,0.0,-0.18848,0.00012,14.6185]
[1777909504018,40.1,79866.33,0.0,-0.18848,0.00012,14.6185]
[1777909504236,40.1,79866.33,0.0,-0.18848,0.00012,14.6185]
[1777909504337,40.1,79862.37,0.0,-0.18898,0.00012,14.64161]
[1777909504775,40.1,79862.37,0.0,-0.18898,0.00012,14.64161]
[1777909504867,40.1,79862.37,0.0,-0.18898,0.00012,14.64161]
[1777909505345,40.1,79862.27,0.0,-0.189,0.00012,14.64248]
[1777909506036,40.1,79862.27,0.0,-0.189,0.00012,14.64248]
[1777909506356,40.1,79833.54,0.0,-0.19261,0.00013,14.80797]
[1777909506556,40.1,79833.54,0.0,-0.19261,0.00013,14.80797]
[1777909509148,40.1,79830.99,0.0,-0.19293,0.00013,14.82292]
[1777909509377,40.11,79821.81,0.0,-0.19416,0.00013,14.8785]
[1777909509957,40.11,79821.81,0.0,-0.19416,0.00013,14.8785]
[1777909509975,40.11,79821.81,0.0,-0.19416,0.00013,14.8785]
[1777909510443,40.11,79821.81,0.0,-0.19416,0.00013,14.8785]
[1777909511274,40.12,79818.09,0.0,-0.19463,0.00013,14.90002]
[1777909511896,40.12,79820.79,0.0,-0.1943,0.00013,14.88475]
[1777909511904,40.12,79820.79,0.0,-0.1943,0.00013,14.88475]
[1777909511973,40.12,79820.79,0.0,-0.1943,0.00013,14.88475]
[1777909512011,40.12,79820.79,0.0,-0.1943,0.00013,14.88475]
[1777909512265,40.12,79820.79,0.0,-0.1943,0.00013,14.88475]
[1777909512451,40.12,79840.47,0.0,-0.19182,0.00013,14.77211]
[1777909513298,40.12,79840.47,0.0,-0.19182,0.00013,14.77211]
[1777909513411,40.12,79840.47,0.0,-0.19182,0.00013,14.77211]
[1777909513436,40.12,79859.84,0.0,-0.18939,0.00012,14.66083]
[1777909513543,40.12,79859.84,0.0,-0.18939,0.00012,14.66083]
[1777909513817,40.12,79859.84,0.0,-0.18939,0.00012,14.66083]
[1777909514135,40.12,79859.84,0.0,-0.18939,0.00012,14.66083]
[1777909514171,40.12,79859.84,0.0,-0.18939,0.00012,14.66083]
[1777909515417,40.12,79865.24,0.0,-0.18872,0.00012,14.62993]
[1777909516646,40.12,79865.09,0.0,-0.18875,0.00012,14.63093]
[1777909517801,40.12,79869.03,0.0,-0.18826,0.00012,14.60837]
[1777909517867,40.12,79869.03,0.0,-0.18826,0.00012,14.60837]
[1777909517910,40.12,79869.03,0.0,-0.18826,0.00012,14.60837]
[1777909518437,40.12,79877.06,0.0,-0.18727,0.00012,14.56223]
[1777909519445,40.12,79888.19,0.0,-0.1859,0.00012,14.49818]
[1777909519761,40.12,79888.19,0.0,-0.1859,0.00012,14.49818]
[1777909519951,40.12,79888.19,0.0,-0.1859,0.00012,14.49818]
[1777909519991,40.12,79888.19,0.0,-0.1859,0.00012,14.49818]
[1777909520259,40.12,79888.19,0.0,-0.1859,0.00012,14.49818]
[1777909520270,40.12,79888.19,0.0,-0.1859,0.00012,14.49818]
[1777909520289,40.12,79888.19,0.0,-0.1859,0.00012,14.49818]
[1777909520451,40.12,79890.13,0.0,-0.18566,0.00012,14.48727]
[1777909521460,40.12,79881.57,0.0,-0.18673,0.00012,14.53704]
[1777909521888,40.12,79881.57,0.0,-0.18673,0.00012,14.53704]
[1777909522194,40.12,79881.57,0.0,-0.18673,0.00012,14.53704]
[1777909522229,40.12,79881.57,0.0,-0.18673,0.00012,14.53704]
[1777909522466,40.12,79878.69,0.0,-0.18709,0.00012,14.55407]
[1777909523430,40.12,79878.69,0.0,-0.18709,0.00012,14.55407]
[1777909524830,40.13,79881.05,0.0,-0.18682,0.00012,14.54124]
[1777909524867,40.13,79881.05,0.0,-0.18682,0.00012,14.54124]
[1777909525331,40.13,79881.05,0.0,-0.18682,0.00012,14.54124]
[1777909525488,40.13,79881.55,0.0,-0.18676,0.00012,14.53878]
[1777909526183,40.13,79881.55,0.0,-0.18676,0.00012,14.53878]
[1777909526495,40.13,79873.93,0.0,-0.18771,0.00012,14.58317]
[1777909528388,40.13,79873.49,0.0,-0.18778,0.00012,14.58608]
[1777909528431,40.13,79873.49,0.0,-0.18778,0.00012,14.58608]
[1777909530226,40.14,79882.19,0.0,-0.18672,0.00012,14.53702]
[1777909532277,40.14,79885.64,0.0,-0.18626,0.00012,14.51218]
[1777909532440,40.14,79885.64,0.0,-0.18626,0.00012,14.51218]
[1777909532977,40.14,79882.48,0.0,-0.18666,0.00012,14.53079]
[1777909533122,40.14,79882.48,0.0,-0.18666,0.00012,14.53079]
[1777909533239,40.14,79882.48,0.0,-0.18666,0.00012,14.53079]
[1777909533421,40.14,79867.93,0.0,-0.18847,0.00012,14.61504]
[1777909533657,40.14,79867.93,0.0,-0.18847,0.00012,14.61504]
[1777909533873,40.14,79858.44,0.0,-0.18965,0.00012,14.66986]
[1777909535962,40.14,79858.44,0.0,-0.18965,0.00012,14.66986]
[1777909536284,40.14,79847.01,0.0,-0.19108,0.00013,14.73573]
[1777909537338,40.14,79847.01,0.0,-0.19108,0.00013,14.73573]
[1777909537419,40.14,79833.39,0.0,-0.1928,0.00013,14.81406]
[1777909538020,40.14,79833.39,0.0,-0.1928,0.00013,14.81406]
[1777909538122,40.14,79825.78,0.0,-0.19377,0.00013,14.8579]
[1777909539904,40.14,79822.25,0.0,-0.19422,0.00013,14.87829]
[1777909539916,40.14,79822.25,0.0,-0.19422,0.00013,14.87829]
[1777909540519,40.14,79822.25,0.0,-0.19422,0.00013,14.87829]
[1777909540004,40.14,79821.27,0.0,-0.19435,0.00013,14.88406]
[1777909540575,40.14,79821.27,0.0,-0.19435,0.00013,14.88406]
[1777909541504,40.14,79821.27,0.0,-0.19435,0.00013,14.88406]
[1777909541581,40.14,79817.42,0.0,-0.19484,0.00013,14.90624]
[1777909542284,40.14,79817.42,0.0,-0.19484,0.00013,14.90624]
[1777909542320,40.15,79809.7,0.0,-0.19582,0.00013,14.95049]
[1777909543966,40.15,79812.58,0.0,-0.19546,0.00013,14.93413]
[1777909544529,40.15,79809.13,0.0,-0.1959,0.00013,14.95395]
[1777909545191,40.15,79809.13,0.0,-0.1959,0.00013,14.95395]
[1777909545224,40.15,79809.13,0.0,-0.1959,0.00013,14.95395]
[1777909545529,40.15,79809.13,0.0,-0.1959,0.00013,14.95395]
[1777909545236,40.15,79809.97,0.0,-0.19579,0.00013,14.94925]
[1777909545704,40.15,79809.97,0.0,-0.19579,0.00013,14.94925]
[1777909545822,40.15,79809.97,0.0,-0.19579,0.00013,14.94925]
[1777909547641,40.15,79808.44,0.0,-0.19599,0.00013,14.9581]
[1777909548014,40.15,79808.44,0.0,-0.19599,0.00013,14.9581]
[1777909548321,40.15,79808.44,0.0,-0.19599,0.00013,14.9581]
[1777909549867,40.15,79802.8,0.0,-0.19671,0.00013,14.99053]
[1777909549877,40.15,79802.8,0.0,-0.19671,0.00013,14.99053]
[1777909549985,40.15,79802.8,0.0,-0.19671,0.00013,14.99053]
[1777909550236,40.15,79802.8,0.0,-0.19671,0.00013,14.99053]
[1777909550501,40.15,79802.87,0.0,-0.19671,0.00013,14.99019]
[1777909550556,40.15,79802.87,0.0,-0.19671,0.00013,14.99019]
[1777909551212,40.15,79783.83,0.0,-0.19915,0.00013,15.09868]
[1777909553080,40.15,79783.83,0.0,-0.19915,0.00013,15.09887]
[1777909553109,40.15,79783.83,0.0,-0.19915,0.00013,15.09887]
[1777909553157,40.15,79778.66,0.0,-0.19982,0.00013,15.1284]
[1777909553772,40.15,79778.66,0.0,-0.19982,0.00013,15.1284]
[1777909554207,40.15,79778.66,0.0,-0.19982,0.00013,15.1284]
[1777909554217,40.15,79777.46,0.0,-0.19998,0.00013,15.13537]
[1777909555802,40.15,79771.75,0.0,-0.20072,0.00013,15.16793]
[1777909555905,40.15,79770.83,0.0,-0.20084,0.00013,15.17325]
[1777909557678,40.15,79770.83,0.0,-0.20084,0.00013,15.17334]
[1777909560319,40.15,79775.57,0.0,-0.20024,0.00013,15.14665]
[1777909561264,40.15,79777.21,0.0,-0.20003,0.00013,15.13746]
[1777909561481,40.15,79777.21,0.0,-0.20003,0.00013,15.13746]
[1777909563753,40.15,79777.78,0.0,-0.19996,0.00013,15.13462]
[1777909563810,40.15,79777.78,0.0,-0.19996,0.00013,15.13462]
[1777909564279,40.15,79777.78,0.0,-0.19996,0.00013,15.13462]
[1777909564294,40.15,79777.78,0.0,-0.19996,0.00013,15.13462]
[1777909565541,40.15,79776.07,0.0,-0.20019,0.00013,15.14447]
[1777909565717,40.16,79776.07,0.0,-0.20019,0.00013,15.14461]
[1777909565843,40.16,79776.07,0.0,-0.20019,0.00013,15.14461]
[1777909566484,40.16,79776.07,0.0,-0.20019,0.00013,15.14461]
[1777909566494,40.16,79776.07,0.0,-0.20019,0.00013,15.14461]
[1777909566506,40.16,79776.07,0.0,-0.20019,0.00013,15.14461]
[1777909566591,40.16,79774.44,0.0,-0.2004,0.00013,15.15396]
[1777909566621,40.16,79774.44,0.0,-0.2004,0.00013,15.15396]
[1777909567165,40.16,79774.44,0.0,-0.2004,0.00013,15.15396]
[1777909567313,40.16,79769.49,0.0,-0.20104,0.00013,15.18216]
[1777909568141,40.16,79769.49,0.0,-0.20104,0.00013,15.18216]
[1777909568168,40.16,79768.78,0.0,-0.20114,0.00013,15.18627]
[1777909568875,40.16,79768.78,0.0,-0.20114,0.00013,15.18627]
[1777909568920,40.16,79768.78,0.0,-0.20114,0.00013,15.18627]
[1777909569306,40.16,79769.11,0.0,-0.2011,0.00013,15.18448]
[1777909569888,40.16,79769.11,0.0,-0.2011,0.00013,15.18448]
[1777909571609,40.16,79779.77,0.0,-0.19972,0.00013,15.12419]
[1777909571918,40.16,79779.77,0.0,-0.19972,0.00013,15.12419]
[1777909572778,40.16,79782.6,0.0,-0.19936,0.00013,15.10826]
[1777909572862,40.16,79782.6,0.0,-0.19936,0.00013,15.10826]
[1777909573521,40.16,79787.25,0.0,-0.19877,0.00013,15.08199]
[1777909574617,40.16,79794.37,0.0,-0.19786,0.00013,15.04154]
[1777909575223,40.16,79794.37,0.0,-0.19786,0.00013,15.04154]
[1777909575426,40.16,79799.32,0.0,-0.19723,0.00013,15.01346]
[1777909575795,40.16,79799.32,0.0,-0.19723,0.00013,15.01346]
[1777909576015,40.16,79808.72,0.0,-0.19603,0.00013,14.95986]
[1777909578390,40.16,79808.72,0.0,-0.19603,0.00013,14.95993]
[1777909578450,40.16,79808.72,0.0,-0.19603,0.00013,14.95993]
[1777909578465,40.16,79812.13,0.0,-0.1956,0.00013,14.94055]
[1777909583773,40.16,79809.53,0.0,-0.19594,0.00013,14.95584]
[1777909584053,40.16,79809.53,0.0,-0.19594,0.00013,14.95584]
[1777909584140,40.16,79808.78,0.0,-0.19603,0.00013,14.96019]
[1777909589938,40.16,79812.45,0.0,-0.19558,0.00013,14.9398]
[1777909593075,40.16,79814.28,0.0,-0.1953,0.00013,14.92426]
[1777909593093,40.17,79813.57,0.0,-0.1954,0.00013,14.92843]
[1777909595518,40.17,79813.57,0.0,-0.1954,0.00013,14.92855]
[1777909595552,40.17,79813.57,0.0,-0.1954,0.00013,14.92855]
[1777909595518,40.17,79823.92,0.0,-0.19409,0.00013,14.86954]
[1777909595889,40.17,79823.92,0.0,-0.19409,0.00013,14.86954]
[1777909597254,40.17,79834.53,0.0,-0.19275,0.00013,14.809]
[1777909597833,40.17,79834.53,0.0,-0.19275,0.00013,14.809]
[1777909597879,40.17,79834.53,0.0,-0.19275,0.00013,14.809]
[1777909597890,40.17,79834.53,0.0,-0.19275,0.00013,14.809]
[1777909599097,40.17,79822.16,0.0,-0.19432,0.00013,14.88014]
[1777909604287,40.17,79818.52,0.0,-0.1948,0.00013,14.90161]
[1777909604361,40.17,79818.72,0.0,-0.19478,0.00013,14.9006]
[1777909606034,40.17,79819.45,0.0,-0.19469,0.00013,14.89656]
[1777909608591,40.17,79817.5,0.0,-0.19494,0.00013,14.90798]
[1777909610346,40.17,79811.83,0.0,-0.19567,0.00013,14.94059]
[1777909611875,40.17,79811.41,0.0,-0.19572,0.00013,14.94316]
[1777909612375,40.17,79811.41,0.0,-0.19572,0.00013,14.94316]
[1777909613505,40.17,79816.13,0.0,-0.19512,0.00013,14.9163]
[1777909614514,40.17,79821.47,0.0,-0.19445,0.00013,14.88589]
[1777909614582,40.17,79821.47,0.0,-0.19445,0.00013,14.88589]
[1777909616516,40.18,79811.59,0.0,-0.19571,0.00013,14.94277]
[1777909617551,40.18,79811.59,0.0,-0.19571,0.00013,14.94277]
[1777909617930,40.18,79811.59,0.0,-0.19572,0.00013,14.9429]
[1777909617969,40.18,79811.59,0.0,-0.19572,0.00013,14.9429]
[1777909617976,40.18,79811.59,0.0,-0.19572,0.00013,14.9429]
[1777909619063,40.18,79811.39,0.0,-0.19574,0.00013,14.94413]
[1777909619106,40.18,79811.39,0.0,-0.19574,0.00013,14.94413]
[1777909619332,40.18,79811.39,0.0,-0.19574,0.00013,14.94413]
[1777909619372,40.18,79811.39,0.0,-0.19574,0.00013,14.94413]
[1777909620108,40.18,79805.58,0.0,-0.19649,0.00013,14.97737]
[1777909620146,40.18,79805.58,0.0,-0.19649,0.00013,14.97737]
[1777909620466,40.18,79805.58,0.0,-0.19649,0.00013,14.97737]
[1777909620578,40.18,79805.58,0.0,-0.19649,0.00013,14.97737]
[1777909622490,40.18,79803.41,0.0,-0.19677,0.00013,14.9901]
[1777909623506,40.18,79805.99,0.0,-0.19644,0.00013,14.97555]
[1777909623853,40.18,79806.59,0.0,-0.19637,0.00013,14.97232]
[1777909624233,40.18,79806.59,0.0,-0.19637,0.00013,14.97232]
[1777909624435,40.18,79814.67,0.0,-0.19535,0.00013,14.92639]
[1777909626193,40.18,79823.0,0.0,-0.19429,0.00013,14.87896]
[1777909629680,40.18,79818.07,0.0,-0.19493,0.00013,14.90761]
[1777909634346,40.19,79809.91,0.0,-0.19598,0.00013,14.9546]
[1777909635329,40.19,79811.79,0.0,-0.19574,0.00013,14.94406]
[1777909637959,40.19,79811.02,0.0,-0.19585,0.00013,14.94905]
[1777909640573,40.19,79801.54,0.0,-0.19707,0.00013,15.00347]
[1777909641590,40.19,79806.45,0.0,-0.19644,0.00013,14.97563]
[1777909641803,40.19,79809.81,0.0,-0.19602,0.00013,14.9566]
[1777909644298,40.19,79809.66,0.0,-0.19605,0.00013,14.9578]
[1777909645088,40.19,79809.26,0.0,-0.1961,0.00013,14.96026]
[1777909646744,40.19,79810.35,0.0,-0.19597,0.00013,14.95439]
[1777909647740,40.19,79809.17,0.0,-0.19612,0.00013,14.96129]
[1777909650680,40.2,79809.26,0.0,-0.19612,0.00013,14.96127]
[1777909653527,40.2,79807.64,0.0,-0.19629,0.00013,14.96552]
[1777909653574,40.2,79807.64,0.0,-0.19629,0.00013,14.96552]
[1777909653624,40.2,79812.49,0.0,-0.19567,0.00013,14.93802]
[1777909657416,40.2,79798.88,0.0,-0.19742,0.00013,15.01622]
[1777909659656,40.2,79787.87,0.0,-0.19883,0.00013,15.07873]
[1777909663607,40.2,79796.1,0.0,-0.19778,0.00013,15.03198]
[1777909667592,40.2,79788.33,0.0,-0.19877,0.00013,15.07603]
[1777909672614,40.2,79784.48,0.0,-0.19928,0.00013,15.09843]
[1777909676631,40.2,79762.3,0.0,-0.20215,0.00013,15.22433]
[1777909676806,40.2,79762.3,0.0,-0.20215,0.00013,15.22433]
[1777909676852,40.2,79762.3,0.0,-0.20215,0.00013,15.22433]
[1777909677558,40.2,79762.07,0.0,-0.20218,0.00013,15.22571]
[1777909678565,40.2,79754.52,0.0,-0.20316,0.00013,15.26835]
[1777909681175,40.2,79753.01,0.0,-0.20335,0.00013,15.27671]
[1777909681586,40.2,79751.85,0.0,-0.2035,0.00013,15.28317]
[1777909683616,40.2,79748.84,0.0,-0.20389,0.00013,15.30006]
[1777909683642,40.2,79748.75,0.0,-0.2039,0.00013,15.30045]
[1777909688635,40.2,79756.73,0.0,-0.20285,0.00013,15.25482]
[1777909690649,40.2,79765.36,0.0,-0.20172,0.00013,15.20591]
[1777909693486,40.2,79769.37,0.0,-0.20121,0.00013,15.18321]
[1777909693511,40.2,79769.37,0.0,-0.20121,0.00013,15.18321]
[1777909695300,40.2,79781.25,0.0,-0.19967,0.00013,15.11582]
[1777909695334,40.2,79781.25,0.0,-0.19967,0.00013,15.11582]
[1777909695683,40.2,79781.97,0.0,-0.19958,0.00013,15.1117]
[1777909700721,40.2,79789.56,0.0,-0.1986,0.00013,15.06858]
[1777909704435,40.2,79781.18,0.0,-0.19968,0.00013,15.11628]
[1777909709784,40.2,79780.71,0.0,-0.19974,0.00013,15.11898]
[1777909714819,40.2,79776.23,0.0,-0.20028,0.00013,15.13942]
[1777909720452,40.2,79777.53,0.0,-0.20013,0.00013,15.13266]
[1777909720483,40.2,79766.73,0.0,-0.20152,0.00013,15.19397]
[1777909725632,40.2,79764.89,0.0,-0.20177,0.00013,15.20461]
[1777909727910,40.21,79779.82,0.0,-0.19985,0.00013,15.12049]
[1777909732987,40.21,79784.27,0.0,-0.19928,0.00013,15.0954]
[1777909733014,40.21,79784.27,0.0,-0.19928,0.00013,15.0954]
[1777909733143,40.21,79797.94,0.0,-0.19753,0.00013,15.01782]
[1777909733785,40.21,79797.94,0.0,-0.19753,0.00013,15.01782]
[1777909733984,40.21,79799.33,0.0,-0.19736,0.00013,15.01007]
[1777909737615,40.21,79796.96,0.0,-0.19766,0.00013,15.02386]
[1777909737734,40.21,79796.96,0.0,-0.19766,0.00013,15.02386]
[1777909737728,40.21,79786.46,0.0,-0.19901,0.00013,15.08363]
[1777909737885,40.21,79786.46,0.0,-0.19901,0.00013,15.08363]
[1777909737900,40.21,79786.46,0.0,-0.19901,0.00013,15.08363]
[1777909737945,40.21,79786.46,0.0,-0.19901,0.00013,15.08363]
[1777909738107,40.21,79786.46,0.0,-0.19901,0.00013,15.08363]
[1777909738173,40.21,79786.46,0.0,-0.19901,0.00013,15.08363]
[1777909738412,40.21,79786.46,0.0,-0.19901,0.00013,15.08363]
[1777909738606,40.21,79786.46,0.0,-0.19901,0.00013,15.08363]
[1777909738706,40.21,79768.19,0.0,-0.20137,0.00013,15.1874]
[1777909738857,40.21,79768.19,0.0,-0.20137,0.00013,15.1874]
[1777909738952,40.21,79768.19,0.0,-0.20137,0.00013,15.1874]
[1777909739010,40.21,79768.19,0.0,-0.20137,0.00013,15.1874]
[1777909739046,40.21,79768.19,0.0,-0.20137,0.00013,15.1874]
[1777909739264,40.21,79768.19,0.0,-0.20137,0.00013,15.1874]
[1777909739297,40.21,79768.19,0.0,-0.20137,0.00013,15.1874]
[1777909739392,40.21,79768.19,0.0,-0.20137,0.00013,15.1874]
[1777909739735,40.21,79768.19,0.0,-0.20137,0.00013,15.1874]
[1777909739573,40.21,79759.65,0.0,-0.20248,0.00013,15.23577]
[1777909740316,40.21,79759.65,0.0,-0.20248,0.00013,15.23577]
[1777909740329,40.21,79759.65,0.0,-0.20248,0.00013,15.23577]
[1777909740702,40.21,79766.22,0.0,-0.20163,0.00013,15.1986]
[1777909745657,40.21,79765.56,0.0,-0.20172,0.00013,15.20239]
[1777909745680,40.21,79765.56,0.0,-0.20172,0.00013,15.20239]
[1777909745721,40.21,79762.46,0.0,-0.20212,0.00013,15.21999]
[1777909747627,40.21,79762.46,0.0,-0.20212,0.00013,15.22003]
[1777909749430,40.21,79769.01,0.0,-0.20127,0.00013,15.18307]
[1777909749461,40.21,79769.01,0.0,-0.20127,0.00013,15.18307]
[1777909749907,40.21,79776.3,0.0,-0.20033,0.00013,15.14187]
[1777909749968,40.21,79776.3,0.0,-0.20033,0.00013,15.14187]
[1777909750281,40.21,79775.61,0.0,-0.20043,0.00013,15.14592]
[1777909756123,40.21,79779.18,0.0,-0.19998,0.00013,15.12614]
[1777909760230,40.21,79785.78,0.0,-0.19913,0.00013,15.08889]
[1777909760331,40.21,79774.31,0.0,-0.20061,0.00013,15.15401]
[1777909764201,40.22,79743.01,0.0,-0.20469,0.00013,15.33135]
[1777909766189,40.22,79745.42,0.0,-0.20437,0.00013,15.3177]
[1777909770235,40.22,79753.88,0.0,-0.20326,0.00013,15.26969]
[1777909775256,40.21,79748.04,0.0,-0.20397,0.00013,15.29714]
[1777909777549,40.21,79756.72,0.0,-0.20284,0.00013,15.24801]
[1777909782574,40.21,79752.96,0.0,-0.20332,0.00013,15.26902]
[1777909782895,40.21,79758.39,0.0,-0.20261,0.00013,15.23828]
[1777909783148,40.21,79758.39,0.0,-0.20261,0.00013,15.23828]
[1777909783321,40.21,79758.39,0.0,-0.20261,0.00013,15.23828]
[1777909783628,40.21,79758.39,0.0,-0.20261,0.00013,15.23828]
[1777909783679,40.21,79758.39,0.0,-0.20261,0.00013,15.23828]
[1777909783705,40.21,79743.51,0.0,-0.20455,0.00013,15.32216]
[1777909783872,40.21,79743.51,0.0,-0.20455,0.00013,15.32216]
[1777909783954,40.21,79743.51,0.0,-0.20455,0.00013,15.32216]
[1777909784018,40.21,79743.51,0.0,-0.20455,0.00013,15.32216]
[1777909784129,40.21,79743.51,0.0,-0.20455,0.00013,15.32216]
[1777909784316,40.21,79743.51,0.0,-0.20455,0.00013,15.32214]
[1777909784920,40.21,79743.51,0.0,-0.20455,0.00013,15.32214]
[1777909784954,40.21,79743.51,0.0,-0.20455,0.00013,15.32214]
[1777909785323,40.21,79739.87,0.0,-0.20503,0.00013,15.34264]
[1777909787424,40.21,79738.43,0.0,-0.20521,0.00013,15.35073]
[1777909787446,40.21,79738.43,0.0,-0.20521,0.00013,15.35073]
[1777909787659,40.21,79738.43,0.0,-0.20521,0.00013,15.35073]
[1777909787736,40.21,79745.91,0.0,-0.20424,0.00013,15.30858]
[1777909787921,40.21,79745.91,0.0,-0.20424,0.00013,15.30858]
[1777909787947,40.21,79745.91,0.0,-0.20424,0.00013,15.30858]
[1777909788065,40.21,79745.91,0.0,-0.20424,0.00013,15.30858]
[1777909788497,40.21,79745.91,0.0,-0.20424,0.00013,15.30858]
[1777909788539,40.21,79745.91,0.0,-0.20424,0.00013,15.30858]
[1777909788797,40.21,79750.46,0.0,-0.20364,0.00013,15.28277]
[1777909788952,40.21,79750.46,0.0,-0.20364,0.00013,15.28277]
[1777909788993,40.21,79750.46,0.0,-0.20364,0.00013,15.28277]
[1777909789869,40.21,79750.46,0.0,-0.20364,0.00013,15.28266]
[1777909790358,40.21,79751.62,0.0,-0.20348,0.00013,15.27603]
[1777909794535,40.21,79764.01,0.0,-0.20187,0.00013,15.20577]
[1777909795546,40.21,79764.01,0.0,-0.20187,0.00013,15.20577]
[1777909795584,40.21,79764.01,0.0,-0.20187,0.00013,15.20577]
[1777909795808,40.21,79774.45,0.0,-0.20052,0.00013,15.14663]
[1777909798209,40.21,79778.89,0.0,-0.19994,0.00013,15.12132]
[1777909798227,40.21,79778.89,0.0,-0.19994,0.00013,15.12132]
[1777909798507,40.21,79778.89,0.0,-0.19994,0.00013,15.12132]
[1777909798521,40.21,79778.89,0.0,-0.19994,0.00013,15.12132]
[1777909800752,40.21,79764.92,0.0,-0.20175,0.00013,15.20043]
[1777909802637,40.21,79757.01,0.0,-0.20278,0.00013,15.24531]
[1777909808489,40.21,79764.49,0.0,-0.20181,0.00013,15.20313]
[1777909809322,40.21,79764.49,0.0,-0.20181,0.00013,15.20313]
[1777909809361,40.21,79764.49,0.0,-0.20181,0.00013,15.20313]
[1777909809720,40.21,79764.49,0.0,-0.20181,0.00013,15.20313]
[1777909809740,40.21,79764.17,0.0,-0.20185,0.00013,15.205]
[1777909810763,40.21,79764.17,0.0,-0.20185,0.00013,15.205]
[1777909810804,40.21,79764.17,0.0,-0.20185,0.00013,15.205]
[1777909810979,40.21,79769.76,0.0,-0.20113,0.00013,15.17341]
[1777909811003,40.21,79769.76,0.0,-0.20113,0.00013,15.17341]
[1777909811611,40.21,79769.76,0.0,-0.20113,0.00013,15.17341]
[1777909811835,40.21,79774.17,0.0,-0.20056,0.00013,15.14849]
[1777909813524,40.21,79783.33,0.0,-0.19937,0.00013,15.09637]
[1777909815539,40.21,79791.35,0.0,-0.19834,0.00013,15.05069]
[1777909816888,40.21,79795.98,0.0,-0.19775,0.00013,15.02433]
[1777909817655,40.21,79797.41,0.0,-0.19756,0.00013,15.01619]
[1777909818583,40.21,79797.41,0.0,-0.19756,0.00013,15.01619]
[1777909818596,40.21,79797.41,0.0,-0.19756,0.00013,15.01619]
[1777909821672,40.21,79797.16,0.0,-0.1976,0.00013,15.01761]
[1777909821684,40.21,79794.2,0.0,-0.19797,0.00013,15.03444]
[1777909824602,40.21,79786.66,0.0,-0.19894,0.00013,15.07717]
[1777909825683,40.21,79786.66,0.0,-0.19894,0.00013,15.07717]
[1777909825775,40.21,79786.61,0.0,-0.19894,0.00013,15.07737]
[1777909826500,40.21,79786.61,0.0,-0.19894,0.00013,15.07737]
[1777909826615,40.21,79786.61,0.0,-0.19894,0.00013,15.07728]
[1777909828473,40.21,79783.46,0.0,-0.19934,0.00013,15.09508]
[1777909828632,40.21,79782.2,0.0,-0.1995,0.00013,15.10212]
[1777909829528,40.21,79782.2,0.0,-0.1995,0.00013,15.10212]
[1777909830352,40.21,79783.11,0.0,-0.19939,0.00013,15.09698]
[1777909831206,40.21,79782.67,0.0,-0.19945,0.00013,15.09951]
[1777909831269,40.21,79782.67,0.0,-0.19945,0.00013,15.09951]
[1777909831390,40.21,79782.67,0.0,-0.19945,0.00013,15.09951]
[1777909831652,40.21,79773.58,0.0,-0.20057,0.00013,15.14593]
[1777909832893,40.21,79768.14,0.0,-0.20128,0.00013,15.17684]
[1777909833494,40.21,79768.14,0.0,-0.20128,0.00013,15.17684]
[1777909833546,40.21,79768.14,0.0,-0.20128,0.00013,15.17684]
[1777909833832,40.21,79751.57,0.0,-0.20343,0.00013,15.27056]
[1777909833938,40.21,79751.57,0.0,-0.20343,0.00013,15.27056]
[1777909834689,40.21,79737.38,0.0,-0.20529,0.00013,15.35049]
[1777909837754,40.21,79733.07,0.0,-0.20585,0.00013,15.37471]
[1777909837768,40.21,79733.07,0.0,-0.20585,0.00013,15.37471]
[1777909837782,40.21,79733.07,0.0,-0.20585,0.00013,15.37471]
[1777909837854,40.21,79734.35,0.0,-0.20568,0.00013,15.36746]
[1777909841119,40.21,79734.12,0.0,-0.20572,0.00013,15.36901]
[1777909841170,40.21,79734.12,0.0,-0.20572,0.00013,15.36901]
[1777909841533,40.21,79734.12,0.0,-0.20572,0.00013,15.36901]
[1777909841724,40.21,79732.79,0.0,-0.20589,0.00013,15.37656]
[1777909841926,40.21,79732.79,0.0,-0.20589,0.00013,15.37656]
[1777909842730,40.21,79742.19,0.0,-0.20466,0.00013,15.32359]
[1777909843102,40.21,79742.19,0.0,-0.20466,0.00013,15.32359]
[1777909843743,40.21,79742.19,0.0,-0.20466,0.00013,15.32359]
[1777909849777,40.21,79749.15,0.0,-0.20375,0.00013,15.28452]
[1777909852274,40.21,79746.07,0.0,-0.20416,0.00013,15.30194]
[1777909852296,40.21,79746.07,0.0,-0.20416,0.00013,15.30194]
[1777909853925,40.21,79745.41,0.0,-0.20424,0.00013,15.30568]
[1777909853975,40.21,79745.41,0.0,-0.20424,0.00013,15.30568]
[1777909854014,40.21,79745.41,0.0,-0.20424,0.00013,15.30568]
[1777909854813,40.21,79746.78,0.0,-0.20407,0.00013,15.29796]
[1777909855146,40.21,79746.78,0.0,-0.20407,0.00013,15.29796]
[1777909855820,40.21,79734.62,0.0,-0.20566,0.00013,15.36656]
[1777909856596,40.21,79734.62,0.0,-0.20566,0.00013,15.36656]
[1777909856827,40.21,79735.23,0.0,-0.20558,0.00013,15.36318]
[1777909857173,40.21,79735.23,0.0,-0.20558,0.00013,15.36318]
[1777909857833,40.21,79741.79,0.0,-0.20472,0.00013,15.32618]
[1777909859210,40.21,79742.56,0.0,-0.20462,0.00013,15.32166]
[1777909859848,40.21,79742.47,0.0,-0.20462,0.00013,15.32199]
[1777909861198,40.21,79742.47,0.0,-0.20462,0.00013,15.32181]
[1777909861864,40.21,79743.59,0.0,-0.20447,0.00013,15.31532]
[1777909864292,40.21,79744.07,0.0,-0.2044,0.00013,15.31224]
[1777909864883,40.21,79745.61,0.0,-0.20419,0.00013,15.30338]
[1777909866540,40.2,79749.22,0.0,-0.20372,0.00013,15.28284]
[1777909866799,40.2,79749.22,0.0,-0.20372,0.00013,15.28284]
[1777909866897,40.2,79753.14,0.0,-0.2032,0.00013,15.26056]
[1777909868799,40.2,79746.54,0.0,-0.20406,0.00013,15.29766]
[1777909868808,40.2,79746.54,0.0,-0.20406,0.00013,15.29766]
[1777909868858,40.2,79746.54,0.0,-0.20406,0.00013,15.29766]
[1777909868824,40.2,79742.85,0.0,-0.20454,0.00013,15.3185]
[1777909869294,40.2,79742.85,0.0,-0.20454,0.00013,15.3185]
[1777909872434,40.2,79740.94,0.0,-0.2048,0.00013,15.32936]
[1777909872848,40.2,79740.94,0.0,-0.2048,0.00013,15.32936]
[1777909875388,40.2,79736.09,0.0,-0.20543,0.00013,15.35683]
[1777909875412,40.2,79730.0,0.0,-0.20623,0.00013,15.39107]
[1777909876815,40.2,79730.0,0.0,-0.20623,0.00013,15.39107]
[1777909877076,40.2,79729.97,0.0,-0.20624,0.00013,15.39119]
[1777909877100,40.2,79729.97,0.0,-0.20624,0.00013,15.39119]
[1777909877284,40.2,79729.97,0.0,-0.20624,0.00013,15.39119]
[1777909877590,40.2,79726.12,0.0,-0.20674,0.00013,15.41278]
[1777909879878,40.2,79705.84,0.0,-0.20942,0.00013,15.52619]
[1777909879928,40.2,79705.84,0.0,-0.20942,0.00013,15.52619]
[1777909880689,40.2,79699.31,0.0,-0.21028,0.00013,15.56259]
[1777909880958,40.2,79699.31,0.0,-0.21028,0.00013,15.56259]
[1777909881104,40.2,79699.31,0.0,-0.21028,0.00013,15.56259]
[1777909881614,40.2,79689.01,0.0,-0.21165,0.00013,15.61993]
[1777909883582,40.2,79671.11,0.0,-0.21404,0.00013,15.71918]
[1777909884026,40.2,79671.11,0.0,-0.21404,0.00013,15.71918]
[1777909884875,40.2,79665.98,0.0,-0.21473,0.00013,15.74745]
[1777909885572,40.2,79665.98,0.0,-0.21473,0.00013,15.74745]
[1777909885884,40.2,79665.98,0.0,-0.21473,0.00013,15.74745]
[1777909888878,40.2,79661.38,0.0,-0.21534,0.00013,15.7724]
[1777909888910,40.2,79661.38,0.0,-0.21534,0.00013,15.7724]
[1777909889011,40.2,79660.16,0.0,-0.2155,0.00013,15.77905]
[1777909889367,40.2,79660.16,0.0,-0.2155,0.00013,15.77905]
[1777909889679,40.2,79651.48,0.0,-0.21667,0.00014,15.82692]
[1777909890312,40.2,79651.48,0.0,-0.21667,0.00014,15.82692]
[1777909890378,40.2,79651.48,0.0,-0.21667,0.00014,15.82692]
[1777909890764,40.2,79637.09,0.0,-0.21862,0.00014,15.90618]
[1777909891176,40.2,79637.09,0.0,-0.21862,0.00014,15.90618]
[1777909891211,40.2,79637.09,0.0,-0.21862,0.00014,15.90618]
[1777909891873,40.2,79637.09,0.0,-0.21862,0.00014,15.90618]
[1777909891852,40.2,79626.46,0.0,-0.22002,0.00014,15.95934]
[1777909892179,40.2,79626.46,0.0,-0.22002,0.00014,15.95934]
[1777909892306,40.2,79626.46,0.0,-0.22002,0.00014,15.95934]
[1777909892728,40.2,79626.46,0.0,-0.22002,0.00014,15.95934]
[1777909892777,40.2,79626.46,0.0,-0.22002,0.00014,15.95934]
[1777909892960,40.2,79628.28,0.0,-0.21978,0.00014,15.94936]
[1777909893244,40.2,79628.28,0.0,-0.21978,0.00014,15.94936]
[1777909893394,40.2,79628.28,0.0,-0.21978,0.00014,15.94936]
[1777909893485,40.2,79628.28,0.0,-0.21978,0.00014,15.94936]
[1777909893643,40.2,79628.28,0.0,-0.21978,0.00014,15.94936]
[1777909893739,40.2,79628.28,0.0,-0.21978,0.00014,15.94936]
[1777909893823,40.2,79628.28,0.0,-0.21978,0.00014,15.94936]
[1777909893901,40.19,79613.14,0.0,-0.22179,0.00014,16.02977]
[1777909894749,40.19,79613.14,0.0,-0.22179,0.00014,16.02977]
[1777909894833,40.18,79600.62,0.0,-0.22349,0.00014,16.09704]
[1777909896137,40.18,79595.29,0.0,-0.22419,0.00014,16.12475]
[1777909896146,40.18,79595.29,0.0,-0.22419,0.00014,16.12475]
[1777909896239,40.18,79593.24,0.0,-0.22447,0.00014,16.13591]
[1777909897485,40.18,79593.24,0.0,-0.22447,0.00014,16.13591]
[1777909897625,40.18,79593.24,0.0,-0.22447,0.00014,16.13591]
[1777909898195,40.17,79586.78,0.0,-0.22536,0.00014,16.17078]
[1777909898442,40.17,79581.41,0.0,-0.22611,0.00014,16.19993]
[1777909899981,40.17,79581.41,0.0,-0.2261,0.00014,16.19976]
[1777909900543,40.17,79581.41,0.0,-0.2261,0.00014,16.19976]
[1777909900727,40.17,79585.65,0.0,-0.22551,0.00014,16.17644]
[1777909901065,40.17,79585.65,0.0,-0.22551,0.00014,16.17644]
[1777909901681,40.17,79585.65,0.0,-0.22551,0.00014,16.17644]
[1777909901837,40.17,79563.16,0.0,-0.22864,0.00014,16.29809]
[1777909902705,40.17,79563.16,0.0,-0.22864,0.00014,16.29809]
[1777909902793,40.17,79563.16,0.0,-0.22864,0.00014,16.29809]
[1777909902799,40.17,79543.69,0.0,-0.23137,0.00014,16.40272]
[1777909902973,40.17,79543.69,0.0,-0.23137,0.00014,16.40272]
[1777909903102,40.17,79543.69,0.0,-0.23137,0.00014,16.40272]
[1777909903574,40.17,79543.69,0.0,-0.23137,0.00014,16.40272]
[1777909903756,40.17,79543.69,0.0,-0.23137,0.00014,16.40272]
[1777909903765,40.17,79543.69,0.0,-0.23137,0.00014,16.40272]
[1777909903823,40.17,79543.69,0.0,-0.23137,0.00014,16.40272]
[1777909903858,40.17,79542.65,0.0,-0.23151,0.00014,16.4081]
[1777909904770,40.17,79542.65,0.0,-0.23151,0.00014,16.4081]
[1777909904861,40.17,79549.15,0.0,-0.23059,0.00014,16.37304]
[1777909905577,40.17,79549.15,0.0,-0.23059,0.00014,16.37304]
[1777909905603,40.17,79549.15,0.0,-0.23059,0.00014,16.37304]
[1777909905769,40.17,79549.15,0.0,-0.23059,0.00014,16.37304]
[1777909905881,40.17,79549.15,0.0,-0.23059,0.00014,16.37304]
[1777909905937,40.17,79562.4,0.0,-0.22873,0.00014,16.3016]
[1777909906061,40.17,79562.4,0.0,-0.22873,0.00014,16.3016]
[1777909906130,40.17,79562.4,0.0,-0.22873,0.00014,16.3016]
[1777909907154,40.17,79562.4,0.0,-0.22873,0.00014,16.3016]
[1777909907233,40.17,79562.4,0.0,-0.22873,0.00014,16.3016]
[1777909907409,40.17,79552.02,0.0,-0.23018,0.00014,16.35751]
[1777909908220,40.17,79552.02,0.0,-0.23018,0.00014,16.35751]
[1777909908267,40.17,79552.02,0.0,-0.23018,0.00014,16.35751]
[1777909908576,40.17,79552.02,0.0,-0.23018,0.00014,16.35751]
[1777909908657,40.17,79544.69,0.0,-0.23121,0.00014,16.3966]
[1777909909424,40.17,79544.69,0.0,-0.23121,0.00014,16.3966]
[1777909909444,40.17,79544.69,0.0,-0.23121,0.00014,16.3966]
[1777909909919,40.17,79544.69,0.0,-0.23121,0.00014,16.3966]
[1777909909461,40.17,79549.06,0.0,-0.23059,0.00014,16.37314]
[1777909909946,40.17,79549.06,0.0,-0.23059,0.00014,16.37314]
[1777909910934,40.16,79553.11,0.0,-0.23001,0.00014,16.35062]
[1777909911339,40.16,79553.11,0.0,-0.23001,0.00014,16.35062]
[1777909911352,40.16,79553.11,0.0,-0.23001,0.00014,16.35062]
[1777909911526,40.16,79551.93,0.0,-0.23017,0.00014,16.35697]
[1777909913377,40.16,79558.97,0.0,-0.22917,0.00014,16.31858]
[1777909913414,40.16,79558.97,0.0,-0.22917,0.00014,16.31858]
[1777909913453,40.16,79558.97,0.0,-0.22917,0.00014,16.31858]
[1777909913561,40.16,79564.93,0.0,-0.22834,0.00014,16.28643]
[1777909914009,40.16,79564.93,0.0,-0.22834,0.00014,16.28643]
[1777909914037,40.16,79564.93,0.0,-0.22834,0.00014,16.28643]
[1777909914700,40.16,79564.93,0.0,-0.22834,0.00014,16.28643]
[1777909914752,40.16,79564.93,0.0,-0.22834,0.00014,16.28643]
[1777909915348,40.16,79567.94,0.0,-0.22791,0.00014,16.26981]
[1777909915415,40.16,79567.94,0.0,-0.22791,0.00014,16.26981]
[1777909915431,40.16,79569.17,0.0,-0.22774,0.00014,16.26316]
[1777909916279,40.16,79569.17,0.0,-0.22774,0.00014,16.26316]
[1777909916365,40.16,79561.44,0.0,-0.22881,0.00014,16.30464]
[1777909919548,40.16,79562.39,0.0,-0.22867,0.00014,16.29909]
[1777909919854,40.16,79562.42,0.0,-0.22865,0.00014,16.29852]
[1777909920074,40.16,79562.42,0.0,-0.22865,0.00014,16.29852]
[1777909920846,40.16,79547.86,0.0,-0.23069,0.00014,16.37687]
[1777909921362,40.16,79547.86,0.0,-0.23069,0.00014,16.37687]
[1777909921540,40.16,79547.86,0.0,-0.23069,0.00014,16.37687]
[1777909921641,40.15,79556.7,0.0,-0.22945,0.00014,16.32908]
[1777909924723,40.15,79560.23,0.0,-0.22894,0.00014,16.30974]
[1777909924923,40.15,79555.81,0.0,-0.22956,0.00014,16.3334]
[1777909926612,40.15,79564.54,0.0,-0.22833,0.00014,16.28595]
[1777909927274,40.15,79564.54,0.0,-0.22833,0.00014,16.28595]
[1777909927991,40.15,79553.04,0.0,-0.22994,0.00014,16.34796]
[1777909928269,40.15,79553.04,0.0,-0.22994,0.00014,16.34796]
[1777909928523,40.15,79553.04,0.0,-0.22994,0.00014,16.34796]
[1777909928873,40.15,79553.04,0.0,-0.22994,0.00014,16.34796]
[1777909928871,40.15,79541.47,0.0,-0.23156,0.00014,16.40985]
[1777909929541,40.15,79541.47,0.0,-0.23156,0.00014,16.40985]
[1777909929567,40.15,79541.47,0.0,-0.23156,0.00014,16.40985]
[1777909929644,40.15,79545.54,0.0,-0.23099,0.00014,16.388]
[1777909930315,40.15,79545.54,0.0,-0.23099,0.00014,16.388]
[1777909930379,40.15,79545.54,0.0,-0.23099,0.00014,16.388]
[1777909930868,40.15,79551.48,0.0,-0.23014,0.00014,16.35553]
[1777909933671,40.15,79551.03,0.0,-0.2302,0.00014,16.35772]
[1777909933687,40.15,79551.03,0.0,-0.2302,0.00014,16.35772]
[1777909933715,40.15,79551.03,0.0,-0.2302,0.00014,16.35772]
[1777909933757,40.15,79551.03,0.0,-0.2302,0.00014,16.35772]
[1777909933772,40.14,79549.83,0.0,-0.23035,0.00014,16.36372]
[1777909934288,40.14,79549.83,0.0,-0.23035,0.00014,16.36372]
[1777909934327,40.14,79549.83,0.0,-0.23035,0.00014,16.36372]
[1777909934386,40.14,79549.83,0.0,-0.23035,0.00014,16.36372]
[1777909934593,40.14,79548.63,0.0,-0.23052,0.00014,16.37018]
[1777909935914,40.14,79557.2,0.0,-0.22931,0.00014,16.32356]
[1777909936136,40.14,79557.2,0.0,-0.22931,0.00014,16.32356]
[1777909936243,40.14,79557.2,0.0,-0.22931,0.00014,16.32356]
[1777909936625,40.14,79551.3,0.0,-0.23013,0.00014,16.35534]
[1777909937926,40.14,79540.56,0.0,-0.23164,0.00014,16.41265]
[1777909939309,40.14,79540.56,0.0,-0.23164,0.00014,16.41265]
[1777909939330,40.14,79540.56,0.0,-0.23164,0.00014,16.41265]
[1777909939346,40.14,79540.56,0.0,-0.23164,0.00014,16.41265]
[1777909939486,40.14,79541.08,0.0,-0.23156,0.00014,16.40958]
[1777909941496,40.14,79550.51,0.0,-0.23021,0.00014,16.35837]
[1777909942454,40.14,79550.51,0.0,-0.23021,0.00014,16.35837]
[1777909942529,40.13,79553.06,0.0,-0.22985,0.00014,16.34442]
[1777909946382,40.13,79552.63,0.0,-0.22989,0.00014,16.3461]
[1777909946969,40.13,79566.67,0.0,-0.22791,0.00014,16.26981]
[1777909947455,40.13,79566.67,0.0,-0.22791,0.00014,16.26981]
[1777909947551,40.13,79575.35,0.0,-0.2267,0.00014,16.22279]
[1777909949242,40.13,79575.49,0.0,-0.22668,0.00014,16.22183]
[1777909949444,40.13,79575.49,0.0,-0.22668,0.00014,16.22183]
[1777909949581,40.13,79575.49,0.0,-0.22668,0.00014,16.22183]
[1777909949622,40.13,79575.49,0.0,-0.22668,0.00014,16.22183]
[1777909949713,40.13,79575.49,0.0,-0.22668,0.00014,16.22183]
[1777909949758,40.13,79575.49,0.0,-0.22668,0.00014,16.22183]
[1777909949918,40.13,79575.49,0.0,-0.22668,0.00014,16.22183]
[1777909949953,40.13,79600.64,0.0,-0.22319,0.00014,16.08476]
[1777909950471,40.13,79600.64,0.0,-0.22319,0.00014,16.08476]
[1777909950758,40.13,79600.64,0.0,-0.22319,0.00014,16.08476]
[1777909950894,40.13,79600.64,0.0,-0.22319,0.00014,16.08476]
[1777909950888,40.13,79611.76,0.0,-0.22164,0.00014,16.02353]
[1777909951219,40.13,79611.76,0.0,-0.22164,0.00014,16.02353]
[1777909951425,40.13,79611.76,0.0,-0.22164,0.00014,16.02353]
[1777909951450,40.13,79611.76,0.0,-0.22164,0.00014,16.02353]
[1777909951496,40.13,79611.76,0.0,-0.22164,0.00014,16.02353]
[1777909951894,40.13,79611.76,0.0,-0.22164,0.00014,16.02353]
[1777909951915,40.13,79611.76,0.0,-0.22164,0.00014,16.02353]
[1777909951976,40.12,79626.06,0.0,-0.21963,0.00014,15.93952]
[1777909952401,40.12,79626.06,0.0,-0.21963,0.00014,15.93952]
[1777909952654,40.12,79626.06,0.0,-0.21963,0.00014,15.93952]
[1777909952799,40.12,79626.06,0.0,-0.21963,0.00014,15.93952]
[1777909952876,40.12,79626.06,0.0,-0.21963,0.00014,15.93952]
[1777909952911,40.12,79655.53,0.0,-0.21561,0.00014,15.77635]
[1777909953131,40.12,79655.53,0.0,-0.21561,0.00014,15.77635]
[1777909953263,40.12,79655.53,0.0,-0.21561,0.00014,15.77635]
[1777909953862,40.12,79655.53,0.0,-0.21561,0.00014,15.77635]
[1777909953929,40.12,79655.53,0.0,-0.21561,0.00014,15.77635]
[1777909953897,40.12,79677.59,0.0,-0.21263,0.00013,15.65352]
[1777909954310,40.12,79677.59,0.0,-0.21263,0.00013,15.65352]
[1777909954422,40.12,79677.59,0.0,-0.21263,0.00013,15.65352]
[1777909954642,40.12,79677.59,0.0,-0.21263,0.00013,15.65352]
[1777909954931,40.12,79717.2,0.0,-0.20736,0.00013,15.4318]
[1777909955138,40.12,79717.2,0.0,-0.20736,0.00013,15.4318]
[1777909956130,40.11,79717.2,0.0,-0.20731,0.00013,15.42981]
[1777909956440,40.11,79717.2,0.0,-0.20731,0.00013,15.42981]
[1777909956869,40.11,79717.2,0.0,-0.20731,0.00013,15.42981]
[1777909957042,40.11,79717.2,0.0,-0.20731,0.00013,15.42981]
[1777909956907,40.11,79785.33,0.0,-0.19842,0.00013,15.04394]
[1777909957627,40.11,79785.33,0.0,-0.19842,0.00013,15.04394]
[1777909958139,40.11,79808.36,0.0,-0.19547,0.00013,14.91244]
[1777909958387,40.11,79808.36,0.0,-0.19547,0.00013,14.91244]
[1777909958679,40.11,79808.36,0.0,-0.19547,0.00013,14.91246]
[1777909959079,40.11,79808.36,0.0,-0.19547,0.00013,14.91246]
[1777909959878,40.11,79808.36,0.0,-0.19547,0.00013,14.91246]
[1777909959928,40.11,79764.77,0.0,-0.20108,0.00013,15.16101]
[1777909960625,40.11,79764.77,0.0,-0.20108,0.00013,15.16101]
[1777909960992,40.11,79764.77,0.0,-0.20108,0.00013,15.16101]
[1777909960721,40.11,79750.37,0.0,-0.20296,0.00013,15.24263]
[1777909961702,40.11,79750.71,0.0,-0.20292,0.00013,15.24091]
[1777909962025,40.11,79750.71,0.0,-0.20292,0.00013,15.24091]
[1777909962169,40.11,79750.71,0.0,-0.20292,0.00013,15.24091]
[1777909962947,40.11,79724.22,0.0,-0.20639,0.00013,15.39053]
[1777909963750,40.11,79724.22,0.0,-0.20639,0.00013,15.39053]
[1777909963914,40.11,79724.22,0.0,-0.20639,0.00013,15.39053]
[1777909963992,40.11,79724.22,0.0,-0.20639,0.00013,15.39053]
[1777909964012,40.11,79711.93,0.0,-0.20802,0.00013,15.45978]
[1777909964979,40.11,79711.93,0.0,-0.20802,0.00013,15.45978]
[1777909965006,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909965282,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909965407,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909965490,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909965627,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909965732,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909966191,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909966346,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909966430,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909966558,40.11,79693.49,0.0,-0.21047,0.00013,15.56315]
[1777909966738,40.12,79668.23,0.0,-0.21386,0.00013,15.70434]
[1777909967300,40.12,79668.23,0.0,-0.21386,0.00013,15.70434]
[1777909967323,40.12,79668.23,0.0,-0.21386,0.00013,15.70434]
[1777909967338,40.12,79668.23,0.0,-0.21386,0.00013,15.70434]
[1777909967538,40.12,79668.23,0.0,-0.21386,0.00013,15.70434]
[1777909967848,40.12,79666.62,0.0,-0.21407,0.00013,15.71305]
[1777909968568,40.12,79666.62,0.0,-0.21407,0.00013,15.71305]
[1777909969661,40.11,79666.62,0.0,-0.21407,0.00013,15.71293]
[1777909970146,40.11,79665.06,0.0,-0.21428,0.00013,15.72147]
[1777909970652,40.11,79665.06,0.0,-0.21428,0.00013,15.72147]
[1777909970904,40.11,79665.06,0.0,-0.21428,0.00013,15.72147]
[1777909970918,40.11,79665.06,0.0,-0.21428,0.00013,15.72147]
[1777909970962,40.11,79662.26,0.0,-0.21465,0.00013,15.73689]
[1777909972041,40.11,79657.58,0.0,-0.21528,0.00014,15.76272]
[1777909972782,40.11,79657.58,0.0,-0.21528,0.00014,15.76264]
[1777909973164,40.11,79657.58,0.0,-0.21528,0.00014,15.76264]
[1777909973428,40.11,79657.58,0.0,-0.21528,0.00014,15.76264]
[1777909973438,40.11,79657.58,0.0,-0.21528,0.00014,15.76264]
[1777909973466,40.11,79657.58,0.0,-0.21528,0.00014,15.76264]
[1777909973788,40.11,79663.06,0.0,-0.21453,0.00013,15.73202]
[1777909975128,40.11,79665.93,0.0,-0.21414,0.00013,15.7159]
[1777909975805,40.11,79658.72,0.0,-0.21511,0.00014,15.75581]
[1777909976541,40.11,79658.72,0.0,-0.21511,0.00014,15.75581]
[1777909976612,40.11,79658.72,0.0,-0.21511,0.00014,15.75581]
[1777909976810,40.11,79658.66,0.0,-0.21512,0.00014,15.75595]
[1777909977857,40.11,79668.45,0.0,-0.21379,0.00013,15.70133]
[1777909982515,40.11,79674.39,0.0,-0.21298,0.00013,15.6676]
[1777909982832,40.11,79674.39,0.0,-0.21298,0.00013,15.6676]
[1777909983001,40.11,79674.39,0.0,-0.21298,0.00013,15.6676]
[1777909983032,40.11,79684.2,0.0,-0.21166,0.00013,15.61274]
[1777909983082,40.11,79684.2,0.0,-0.21166,0.00013,15.61274]
[1777909984535,40.1,79684.2,0.0,-0.21165,0.00013,15.61262]
[1777909984876,40.1,79684.2,0.0,-0.21165,0.00013,15.61262]
[1777909984891,40.1,79687.17,0.0,-0.21125,0.00013,15.59596]
[1777909985084,40.1,79687.17,0.0,-0.21125,0.00013,15.59596]
[1777909985159,40.1,79687.17,0.0,-0.21125,0.00013,15.59596]
[1777909985310,40.1,79687.17,0.0,-0.21125,0.00013,15.59596]
[1777909985873,40.1,79687.17,0.0,-0.21125,0.00013,15.59592]
[1777909987028,40.1,79687.17,0.0,-0.21125,0.00013,15.59592]
[1777909986880,40.1,79700.39,0.0,-0.20949,0.00013,15.52176]
[1777909987260,40.1,79700.39,0.0,-0.20949,0.00013,15.52176]
[1777909987673,40.1,79700.39,0.0,-0.20949,0.00013,15.52176]
[1777909987887,40.1,79707.52,0.0,-0.20853,0.00013,15.48156]
[1777909988373,40.1,79707.52,0.0,-0.20853,0.00013,15.48156]
[1777909988391,40.1,79707.52,0.0,-0.20853,0.00013,15.48156]
[1777909988696,40.1,79707.52,0.0,-0.20853,0.00013,15.48156]
[1777909989029,40.1,79717.62,0.0,-0.20719,0.00013,15.42465]
[1777909989791,40.1,79717.62,0.0,-0.20719,0.00013,15.42465]
[1777909989823,40.1,79717.62,0.0,-0.20719,0.00013,15.42465]
[1777909989873,40.1,79717.62,0.0,-0.20719,0.00013,15.42465]
[1777909989921,40.1,79717.62,0.0,-0.20719,0.00013,15.42465]
[1777909989962,40.1,79721.21,0.0,-0.20672,0.00013,15.40437]
[1777909990523,40.1,79721.21,0.0,-0.20672,0.00013,15.40437]
[1777909990939,40.1,79732.73,0.0,-0.2052,0.00013,15.33934]
[1777909991183,40.1,79732.73,0.0,-0.2052,0.00013,15.33934]
[1777909992498,40.1,79732.73,0.0,-0.2052,0.00013,15.33928]
[1777909992597,40.1,79732.73,0.0,-0.2052,0.00013,15.33928]
[1777909993477,40.1,79734.67,0.0,-0.20494,0.00013,15.32834]
[1777909993961,40.1,79734.67,0.0,-0.20494,0.00013,15.32834]
[1777909994127,40.1,79732.98,0.0,-0.20516,0.00013,15.3379]
[1777909994142,40.1,79732.98,0.0,-0.20516,0.00013,15.3379]
[1777909994938,40.1,79732.98,0.0,-0.20516,0.00013,15.33791]
[1777909995382,40.1,79732.98,0.0,-0.20516,0.00013,15.33791]
[1777909995943,40.1,79723.52,0.0,-0.20641,0.00013,15.39126]
[1777909996249,40.1,79723.52,0.0,-0.20641,0.00013,15.39126]
[1777909996441,40.1,79723.52,0.0,-0.20641,0.00013,15.39126]
[1777909996490,40.1,79723.52,0.0,-0.20641,0.00013,15.39126]
[1777909996968,40.1,79723.52,0.0,-0.20641,0.00013,15.39126]
[1777909996976,40.1,79709.68,0.0,-0.20824,0.00013,15.46905]
[1777910000405,40.1,79711.53,0.0,-0.20798,0.00013,15.45825]
[1777910000427,40.1,79711.53,0.0,-0.20798,0.00013,15.45825]
[1777910000979,40.1,79716.45,0.0,-0.20733,0.00013,15.43046]
[1777910002046,40.1,79716.45,0.0,-0.20733,0.00013,15.43046]
[1777910002049,40.1,79722.66,0.0,-0.20651,0.00013,15.39542]
[1777910002199,40.1,79722.66,0.0,-0.20651,0.00013,15.39542]
[1777910003015,40.1,79722.66,0.0,-0.20651,0.00013,15.39542]
[1777910003025,40.1,79742.49,0.0,-0.2039,0.00013,15.28341]
[1777910003805,40.1,79742.49,0.0,-0.2039,0.00013,15.28341]
[1777910004002,40.1,79742.49,0.0,-0.2039,0.00013,15.28336]
[1777910005094,40.1,79747.25,0.0,-0.20328,0.00013,15.25637]
[1777910005593,40.1,79747.25,0.0,-0.20328,0.00013,15.25637]
[1777910006053,40.1,79745.46,0.0,-0.20351,0.00013,15.26635]
[1777910009015,40.1,79741.42,0.0,-0.20403,0.00013,15.28902]
[1777910014078,40.1,79737.71,0.0,-0.20447,0.00013,15.30451]
[1777910019114,40.1,79735.61,0.0,-0.20474,0.00013,15.31638]
[1777910020422,40.1,79735.61,0.0,-0.20474,0.00013,15.31638]
[1777910021044,40.1,79735.61,0.0,-0.20474,0.00013,15.31638]
[1777910021056,40.1,79737.7,0.0,-0.20447,0.00013,15.30462]
[1777910021412,40.1,79737.7,0.0,-0.20447,0.00013,15.30462]
[1777910021507,40.1,79737.7,0.0,-0.20447,0.00013,15.30462]
[1777910021959,40.1,79737.7,0.0,-0.20447,0.00013,15.30462]
[1777910022028,40.1,79750.65,0.0,-0.20277,0.00013,15.23115]
[1777910022351,40.1,79750.65,0.0,-0.20277,0.00013,15.23115]
[1777910022551,40.1,79750.65,0.0,-0.20277,0.00013,15.23115]
[1777910022756,40.1,79771.57,0.0,-0.20005,0.00013,15.11241]
[1777910023299,40.1,79771.57,0.0,-0.20005,0.00013,15.11241]
[1777910023452,40.1,79771.57,0.0,-0.20005,0.00013,15.11241]
[1777910023993,40.1,79771.57,0.0,-0.20005,0.00013,15.11241]
[1777910024002,40.1,79820.15,0.0,-0.19383,0.00013,14.835]
[1777910024931,40.1,79820.15,0.0,-0.19383,0.00013,14.835]
[1777910025040,40.1,79820.15,0.0,-0.19383,0.00013,14.835]
[1777910025134,40.09,79830.51,0.0,-0.19251,0.00013,14.77547]
[1777910025327,40.09,79830.51,0.0,-0.19251,0.00013,14.77547]
[1777910025340,40.09,79830.51,0.0,-0.19251,0.00013,14.77547]
[1777910026395,40.09,79825.45,0.0,-0.19315,0.00013,14.8045]
[1777910026661,40.1,79817.8,0.0,-0.19412,0.00013,14.84845]
[1777910027748,40.1,79808.24,0.0,-0.19534,0.00013,14.90324]
[1777910028526,40.1,79808.24,0.0,-0.19534,0.00013,14.90324]
[1777910028658,40.1,79810.63,0.0,-0.19504,0.00013,14.88954]
[1777910029621,40.1,79822.86,0.0,-0.19348,0.00013,14.81947]
[1777910031271,40.1,79827.53,0.0,-0.19289,0.00013,14.79276]
[1777910031428,40.1,79827.53,0.0,-0.19289,0.00013,14.79276]
[1777910031435,40.1,79827.53,0.0,-0.19289,0.00013,14.79276]
[1777910031929,40.1,79827.53,0.0,-0.19289,0.00013,14.79276]
[1777910032028,40.1,79822.75,0.0,-0.1935,0.00013,14.8203]
[1777910032542,40.1,79807.8,0.0,-0.1954,0.00013,14.90602]
[1777910033997,40.1,79799.15,0.0,-0.19651,0.00013,14.95545]
[1777910034474,40.1,79799.15,0.0,-0.19651,0.00013,14.95545]
[1777910034965,40.1,79794.71,0.0,-0.19707,0.00013,14.98074]
[1777910036263,40.1,79789.74,0.0,-0.19771,0.00013,15.00914]
[1777910036833,40.1,79789.74,0.0,-0.19771,0.00013,15.00914]
[1777910037021,40.1,79780.05,0.0,-0.19896,0.00013,15.06439]
[1777910038206,40.1,79780.05,0.0,-0.19896,0.00013,15.06439]
[1777910038482,40.1,79780.05,0.0,-0.19896,0.00013,15.06439]
[1777910039004,40.1,79772.22,0.0,-0.19998,0.00013,15.1091]
[1777910039816,40.1,79781.77,0.0,-0.19874,0.00013,15.05478]
[1777910041430,40.1,79781.77,0.0,-0.19874,0.00013,15.05478]
[1777910041736,40.1,79781.77,0.0,-0.19874,0.00013,15.05478]
[1777910042011,40.1,79786.49,0.0,-0.19814,0.00013,15.02814]
[1777910043085,40.1,79786.49,0.0,-0.19814,0.00013,15.02814]
[1777910043102,40.1,79788.71,0.0,-0.19786,0.00013,15.01564]
[1777910043975,40.1,79788.71,0.0,-0.19786,0.00013,15.01564]
[1777910044060,40.1,79788.71,0.0,-0.19786,0.00013,15.01564]
[1777910044033,40.1,79785.7,0.0,-0.19825,0.00013,15.03285]
[1777910046810,40.1,79788.91,0.0,-0.19784,0.00013,15.01459]
[1777910046934,40.1,79788.91,0.0,-0.19784,0.00013,15.01459]
[1777910047049,40.1,79788.91,0.0,-0.19784,0.00013,15.01459]
[1777910047044,40.1,79793.31,0.0,-0.19727,0.00013,14.98934]
[1777910047805,40.1,79802.83,0.0,-0.19605,0.00013,14.93492]
[1777910048286,40.1,79802.83,0.0,-0.19605,0.00013,14.93492]
[1777910048374,40.1,79802.83,0.0,-0.19605,0.00013,14.93492]
[1777910048840,40.1,79812.58,0.0,-0.19481,0.00013,14.87916]
[1777910050528,40.1,79818.95,0.0,-0.194,0.00013,14.84276]
[1777910051214,40.1,79825.92,0.0,-0.19312,0.00013,14.80292]
[1777910051303,40.1,79825.92,0.0,-0.19312,0.00013,14.80292]
[1777910051790,40.1,79825.92,0.0,-0.19312,0.00013,14.80292]
[1777910052643,40.1,79825.68,0.0,-0.19315,0.00013,14.80447]
[1777910052735,40.1,79827.93,0.0,-0.19287,0.00013,14.79173]
[1777910055751,40.1,79832.97,0.0,-0.19224,0.00013,14.76302]
[1777910055812,40.1,79832.97,0.0,-0.19224,0.00013,14.76302]
[1777910056124,40.1,79829.01,0.0,-0.19274,0.00013,14.78597]
[1777910056326,40.1,79829.01,0.0,-0.19274,0.00013,14.78597]
[1777910057813,40.1,79842.43,0.0,-0.19105,0.00013,14.7089]
[1777910059009,40.1,79842.43,0.0,-0.19105,0.00013,14.7089]
[1777910059095,40.1,79838.89,0.0,-0.1915,0.00013,14.72939]
[1777910059780,40.1,79846.97,0.0,-0.19049,0.00013,14.68304]
[1777910061043,40.1,79846.97,0.0,-0.19049,0.00013,14.68304]
[1777910061071,40.1,79846.97,0.0,-0.19049,0.00013,14.68304]
[1777910062336,40.1,79840.0,0.0,-0.19136,0.00013,14.72321]
[1777910063077,40.1,79837.09,0.0,-0.19173,0.00013,14.73993]
[1777910063417,40.1,79837.09,0.0,-0.19173,0.00013,14.73993]
[1777910065586,40.1,79834.49,0.0,-0.19206,0.00013,14.75498]
[1777910066009,40.11,79826.58,0.0,-0.19307,0.00013,14.80079]
[1777910066845,40.11,79835.77,0.0,-0.19191,0.00013,14.7482]
[1777910067427,40.11,79835.77,0.0,-0.19191,0.00013,14.7482]
[1777910068210,40.11,79837.55,0.0,-0.19169,0.00013,14.73807]
[1777910073496,40.11,79840.58,0.0,-0.19127,0.00013,14.71587]
[1777910074475,40.11,79840.58,0.0,-0.19127,0.00013,14.71587]
[1777910074531,40.11,79840.58,0.0,-0.19127,0.00013,14.71587]
[1777910074913,40.11,79846.34,0.0,-0.19055,0.00013,14.68284]
[1777910076897,40.11,79851.62,0.0,-0.18989,0.00013,14.65247]
[1777910079182,40.11,79845.75,0.0,-0.19063,0.00013,14.68647]
[1777910079707,40.11,79845.75,0.0,-0.19063,0.00013,14.68647]
[1777910080043,40.11,79845.75,0.0,-0.19063,0.00013,14.68647]
[1777910081659,40.11,79849.7,0.0,-0.19013,0.00013,14.6638]
[1777910081760,40.11,79856.92,0.0,-0.18923,0.00012,14.62229]
[1777910084550,40.11,79857.05,0.0,-0.18922,0.00012,14.62177]
[1777910085572,40.11,79859.07,0.0,-0.18897,0.00012,14.61025]
[1777910085758,40.11,79859.07,0.0,-0.18897,0.00012,14.61025]
[1777910086594,40.11,79866.5,0.0,-0.18805,0.00012,14.56754]
[1777910086719,40.11,79866.5,0.0,-0.18805,0.00012,14.56754]
[1777910086821,40.11,79860.41,0.0,-0.18881,0.00012,14.60284]
[1777910088273,40.11,79854.77,0.0,-0.18952,0.00013,14.63547]
[1777910088311,40.11,79854.77,0.0,-0.18952,0.00013,14.63547]
[1777910089164,40.11,79857.37,0.0,-0.1892,0.00012,14.62062]
[1777910090121,40.11,79857.37,0.0,-0.1892,0.00012,14.62062]
[1777910090676,40.11,79857.89,0.0,-0.18913,0.00012,14.61775]
[1777910090877,40.11,79855.48,0.0,-0.18944,0.00013,14.63175]
[1777910093992,40.12,79849.41,0.0,-0.19023,0.00013,14.66836]
[1777910094609,40.12,79845.76,0.0,-0.19069,0.00013,14.6894]
[1777910094654,40.12,79845.76,0.0,-0.19069,0.00013,14.6894]
[1777910094822,40.12,79850.13,0.0,-0.19014,0.00013,14.6643]
[1777910095312,40.12,79850.13,0.0,-0.19014,0.00013,14.6643]
[1777910095575,40.12,79850.13,0.0,-0.19014,0.00013,14.6643]
[1777910095946,40.12,79850.13,0.0,-0.19014,0.00013,14.6643]
[1777910096154,40.12,79866.77,0.0,-0.18807,0.00012,14.56847]
[1777910096249,40.12,79866.77,0.0,-0.18807,0.00012,14.56847]
[1777910096732,40.12,79873.6,0.0,-0.18722,0.00012,14.52913]
[1777910097468,40.12,79873.6,0.0,-0.18722,0.00012,14.52913]
[1777910102129,40.12,79876.15,0.0,-0.18692,0.00012,14.51528]
[1777910102430,40.12,79874.42,0.0,-0.18714,0.00012,14.5255]
[1777910103136,40.13,79883.4,0.0,-0.18603,0.00012,14.47389]
[1777910103392,40.13,79883.4,0.0,-0.18603,0.00012,14.47389]
[1777910103769,40.13,79883.4,0.0,-0.18603,0.00012,14.47389]
[1777910104085,40.13,79901.65,0.0,-0.18379,0.00012,14.36841]
[1777910105725,40.13,79913.93,0.0,-0.18229,0.00012,14.29752]
[1777910106682,40.13,79913.93,0.0,-0.18229,0.00012,14.29752]
[1777910106925,40.13,79913.93,0.0,-0.18229,0.00012,14.29752]
[1777910107079,40.13,79913.93,0.0,-0.18229,0.00012,14.29752]
[1777910107043,40.13,79923.8,0.0,-0.1811,0.00012,14.24059]
[1777910107671,40.13,79923.8,0.0,-0.1811,0.00012,14.24059]
[1777910107755,40.13,79923.68,0.0,-0.18111,0.00012,14.24129]
[1777910108722,40.13,79923.68,0.0,-0.18111,0.00012,14.24129]
[1777910108756,40.13,79923.68,0.0,-0.18111,0.00012,14.24129]
[1777910108820,40.13,79923.68,0.0,-0.18111,0.00012,14.24129]
[1777910109047,40.13,79923.68,0.0,-0.18111,0.00012,14.24129]
[1777910109065,40.13,80003.94,0.0,-0.17156,0.00012,13.7748]
[1777910109661,40.13,80003.94,0.0,-0.17156,0.00012,13.7748]
[1777910109705,40.13,80003.94,0.0,-0.17156,0.00012,13.7748]
[1777910109967,40.13,80003.94,0.0,-0.17156,0.00012,13.7748]
[1777910110176,40.13,80003.94,0.0,-0.17156,0.00012,13.7748]
[1777910110138,40.13,80012.61,0.0,-0.17054,0.00012,13.72414]
[1777910110816,40.13,80012.61,0.0,-0.17054,0.00012,13.72414]
[1777910111643,40.13,80019.58,0.0,-0.16974,0.00012,13.68379]
[1777910114293,40.16,80017.15,0.0,-0.17016,0.00012,13.70528]
[1777910114342,40.16,80017.15,0.0,-0.17016,0.00012,13.70528]
[1777910114803,40.16,80014.7,0.0,-0.17045,0.00012,13.71991]
[1777910116092,40.16,80005.42,0.0,-0.17154,0.00012,13.7744]
[1777910116314,40.16,80005.42,0.0,-0.17154,0.00012,13.7744]
[1777910117122,40.16,79996.81,0.0,-0.17256,0.00012,13.82506]
[1777910117395,40.16,79996.81,0.0,-0.17256,0.00012,13.82506]
[1777910118082,40.16,79996.81,0.0,-0.17256,0.00012,13.82506]
[1777910118168,40.17,79985.87,0.0,-0.17393,0.00012,13.89283]
[1777910119418,40.19,79978.88,0.0,-0.17485,0.00012,13.93851]
[1777910120845,40.19,79972.54,0.0,-0.17561,0.00012,13.97581]
[1777910120951,40.19,79972.54,0.0,-0.17561,0.00012,13.97581]
[1777910122367,40.19,79970.28,0.0,-0.1759,0.00012,13.98959]
[1777910122860,40.19,79966.08,0.0,-0.1764,0.00012,14.0143]
[1777910124305,40.2,79965.32,0.0,-0.1765,0.00012,14.01897]
[1777910125001,40.2,79965.32,0.0,-0.1765,0.00012,14.01897]
[1777910125012,40.2,79966.29,0.0,-0.17639,0.00012,14.01359]
[1777910126374,40.2,79966.29,0.0,-0.17639,0.00012,14.01383]
[1777910127724,40.2,79965.48,0.0,-0.17649,0.00012,14.01879]
[1777910127990,40.2,79957.13,0.0,-0.17749,0.00012,14.06731]
[1777910130187,40.2,79956.58,0.0,-0.17756,0.00012,14.07074]
[1777910133710,40.2,79952.56,0.0,-0.17802,0.00012,14.09003]
[1777910133737,40.2,79952.56,0.0,-0.17802,0.00012,14.09003]
[1777910133868,40.2,79952.56,0.0,-0.17802,0.00012,14.09003]
[1777910134079,40.2,79952.56,0.0,-0.17802,0.00012,14.09003]
[1777910134236,40.2,79943.2,0.0,-0.17915,0.00012,14.14452]
[1777910135238,40.22,79932.94,0.0,-0.18045,0.00012,14.20737]
[1777910135625,40.22,79932.94,0.0,-0.18045,0.00012,14.20737]
[1777910136034,40.22,79932.94,0.0,-0.18045,0.00012,14.20737]
[1777910136132,40.22,79930.14,0.0,-0.18084,0.00012,14.22621]
[1777910136635,40.22,79930.14,0.0,-0.18084,0.00012,14.22621]
[1777910138164,40.23,79930.14,0.0,-0.18085,0.00012,14.22639]
[1777910140026,40.23,79927.39,0.0,-0.18119,0.00012,14.24295]
[1777910141237,40.23,79937.74,0.0,-0.17996,0.00012,14.18363]
[1777910141850,40.23,79937.74,0.0,-0.17996,0.00012,14.18363]
[1777910142009,40.23,79937.74,0.0,-0.17996,0.00012,14.18395]
[1777910146839,40.25,79937.06,0.0,-0.18015,0.00012,14.19306]
[1777910147044,40.25,79937.07,0.0,-0.18015,0.00012,14.19339]
[1777910148190,40.25,79937.07,0.0,-0.18015,0.00012,14.19339]
[1777910148221,40.25,79927.33,0.0,-0.18134,0.00012,14.25013]
[1777910150020,40.25,79927.33,0.0,-0.18135,0.00012,14.25047]
[1777910150185,40.25,79921.99,0.0,-0.182,0.00012,14.28165]
[1777910153086,40.26,79914.06,0.0,-0.18298,0.00012,14.32828]
[1777910158125,40.26,79915.42,0.0,-0.18285,0.00012,14.32214]
[1777910160135,40.27,79925.34,0.0,-0.18166,0.00012,14.26559]
[1777910161084,40.27,79925.34,0.0,-0.18166,0.00012,14.26559]
[1777910161169,40.27,79927.1,0.0,-0.18146,0.00012,14.25586]
[1777910163422,40.27,79930.05,0.0,-0.18112,0.00012,14.23971]
[1777910166406,40.29,79943.11,0.0,-0.17965,0.00012,14.16963]
[1777910167470,40.3,79943.82,0.0,-0.17965,0.00012,14.16952]
[1777910168191,40.32,79943.86,0.0,-0.17972,0.00012,14.17325]
[1777910170868,40.33,79946.18,0.0,-0.17954,0.00012,14.16449]
[1777910170878,40.33,79946.18,0.0,-0.17954,0.00012,14.16449]
[1777910171211,40.33,79944.47,0.0,-0.17975,0.00012,14.17478]
[1777910176248,40.37,79949.91,0.0,-0.17929,0.00012,14.15305]
[1777910181282,40.39,79945.69,0.0,-0.17992,0.00012,14.18316]
[1777910184158,40.39,79947.08,0.0,-0.17977,0.00012,14.17593]
[1777910184174,40.39,79947.08,0.0,-0.17977,0.00012,14.17593]
[1777910184303,40.39,79945.79,0.0,-0.17993,0.00012,14.18378]
[1777910185310,40.39,79928.58,0.0,-0.18201,0.00012,14.28338]
[1777910186317,40.4,79916.4,0.0,-0.1835,0.00012,14.35374]
[1777910186576,40.4,79916.4,0.0,-0.1835,0.00012,14.35374]
[1777910186771,40.4,79916.4,0.0,-0.1835,0.00012,14.35374]
[1777910186977,40.4,79916.4,0.0,-0.1835,0.00012,14.35374]
[1777910187234,40.4,79916.81,0.0,-0.18345,0.00012,14.35156]
[1777910187580,40.4,79932.69,0.0,-0.18152,0.00012,14.26015]
[1777910188689,40.4,79944.28,0.0,-0.18013,0.00012,14.19351]
[1777910190613,40.4,79940.32,0.0,-0.18062,0.00012,14.21702]
[1777910190853,40.4,79940.32,0.0,-0.18062,0.00012,14.21702]
[1777910190982,40.4,79933.54,0.0,-0.18145,0.00012,14.25644]
[1777910191688,40.4,79933.54,0.0,-0.18145,0.00012,14.25644]
[1777910191725,40.4,79921.73,0.0,-0.18283,0.00012,14.31939]
[1777910193206,40.4,79921.73,0.0,-0.18283,0.00012,14.31939]
[1777910193208,40.4,79918.24,0.0,-0.18326,0.00012,14.33967]
[1777910197510,40.4,79917.98,0.0,-0.1833,0.00012,14.34171]
[1777910197909,40.4,79917.98,0.0,-0.1833,0.00012,14.34171]
[1777910199080,40.41,79928.9,0.0,-0.18199,0.00012,14.27941]
[1777910199382,40.41,79928.9,0.0,-0.18199,0.00012,14.27941]
[1777910199415,40.41,79928.9,0.0,-0.18199,0.00012,14.27941]
[1777910199418,40.41,79928.9,0.0,-0.18199,0.00012,14.27941]
[1777910200037,40.41,79930.3,0.0,-0.18182,0.00012,14.27144]
[1777910200453,40.41,79930.3,0.0,-0.18182,0.00012,14.27144]
[1777910203098,40.41,79925.59,0.0,-0.1824,0.00012,14.29882]
[1777910203264,40.41,79925.59,0.0,-0.1824,0.00012,14.29882]
[1777910208911,40.41,79922.18,0.0,-0.18284,0.00012,14.31994]
[1777910209575,40.41,79922.08,0.0,-0.18286,0.00012,14.32072]
[1777910210225,40.41,79921.79,0.0,-0.1829,0.00012,14.32259]
[1777910213513,40.42,79913.48,0.0,-0.18392,0.00012,14.37084]
[1777910216334,40.42,79915.09,0.0,-0.18373,0.00012,14.36183]
[1777910216454,40.42,79915.09,0.0,-0.18373,0.00012,14.36183]
[1777910216886,40.42,79922.81,0.0,-0.18279,0.00012,14.31756]
[1777910217736,40.42,79931.2,0.0,-0.18178,0.00012,14.26952]
[1777910219449,40.42,79931.2,0.0,-0.18178,0.00012,14.26953]
[1777910221392,40.42,79930.78,0.0,-0.18184,0.00012,14.2723]
[1777910221499,40.42,79930.78,0.0,-0.18184,0.00012,14.2723]
[1777910221570,40.42,79930.78,0.0,-0.18184,0.00012,14.2723]
[1777910224601,40.42,79938.62,0.0,-0.1809,0.00012,14.22756]
[1777910225682,40.42,79938.62,0.0,-0.1809,0.00012,14.22756]
[1777910225831,40.42,79938.62,0.0,-0.1809,0.00012,14.22756]
[1777910226732,40.42,79940.51,0.0,-0.18068,0.00012,14.21716]
[1777910226813,40.42,79949.99,0.0,-0.17955,0.00012,14.16266]
[1777910228067,40.42,79949.99,0.0,-0.17955,0.00012,14.16266]
[1777910229546,40.42,79946.97,0.0,-0.17992,0.00012,14.1805]
[1777910232728,40.43,79946.84,0.0,-0.17994,0.00012,14.18168]
[1777910232870,40.43,79946.84,0.0,-0.17994,0.00012,14.18168]
[1777910232884,40.43,79946.84,0.0,-0.17994,0.00012,14.18168]
[1777910232928,40.43,79942.73,0.0,-0.18045,0.00012,14.20605]
[1777910233933,40.43,79942.73,0.0,-0.18045,0.00012,14.20605]
[1777910234155,40.43,79938.48,0.0,-0.18097,0.00012,14.23086]
[1777910236314,40.43,79934.5,0.0,-0.18145,0.00012,14.25407]
[1777910236337,40.43,79934.5,0.0,-0.18145,0.00012,14.25407]
[1777910236688,40.43,79930.03,0.0,-0.182,0.00012,14.28005]
[1777910237657,40.43,79930.03,0.0,-0.182,0.00012,14.28005]
[1777910238110,40.43,79930.03,0.0,-0.182,0.00012,14.28005]
[1777910238122,40.43,79930.03,0.0,-0.182,0.00012,14.28005]
[1777910241303,40.43,79929.55,0.0,-0.18207,0.00012,14.28341]
[1777910241471,40.43,79927.9,0.0,-0.18228,0.00012,14.29334]
[1777910241485,40.43,79927.9,0.0,-0.18228,0.00012,14.29334]
[1777910241585,40.43,79927.9,0.0,-0.18228,0.00012,14.29334]
[1777910241766,40.43,79927.9,0.0,-0.18228,0.00012,14.29334]
[1777910243378,40.44,79918.62,0.0,-0.18341,0.00012,14.34705]
[1777910243977,40.44,79918.62,0.0,-0.18341,0.00012,14.34705]
[1777910246208,40.44,79933.57,0.0,-0.18161,0.00012,14.26153]
[1777910247641,40.44,79933.57,0.0,-0.18161,0.00012,14.26153]
[1777910247714,40.44,79933.57,0.0,-0.18161,0.00012,14.26153]
[1777910248152,40.44,79933.57,0.0,-0.18161,0.00012,14.26153]
[1777910248458,40.44,79933.78,0.0,-0.18159,0.00012,14.2608]
[1777910249708,40.44,79933.78,0.0,-0.18159,0.00012,14.2608]
[1777910249720,40.44,79933.78,0.0,-0.18159,0.00012,14.2608]
[1777910249739,40.44,79933.78,0.0,-0.18159,0.00012,14.2608]
[1777910249836,40.44,79933.78,0.0,-0.18159,0.00012,14.2608]
[1777910249861,40.44,79933.78,0.0,-0.18159,0.00012,14.2608]
[1777910250220,40.44,79933.78,0.0,-0.18159,0.00012,14.2608]
[1777910250299,40.44,79933.78,0.0,-0.18159,0.00012,14.2608]
[1777910250374,40.44,79930.47,0.0,-0.182,0.00012,14.2803]
[1777910251935,40.44,79941.29,0.0,-0.18066,0.00012,14.21315]
[1777910257601,40.45,79941.44,0.0,-0.18067,0.00012,14.21377]
[1777910257854,40.45,79941.44,0.0,-0.18067,0.00012,14.21377]
[1777910260340,40.45,79936.95,0.0,-0.18122,0.00012,14.24018]
[1777910260434,40.45,79932.66,0.0,-0.18175,0.00012,14.26513]
[1777910260855,40.45,79932.61,0.0,-0.18176,0.00012,14.26565]
[1777910262903,40.45,79925.13,0.0,-0.18267,0.00012,14.30889]
[1777910263975,40.45,79923.56,0.0,-0.18286,0.00012,14.31811]
[1777910265584,40.45,79921.18,0.0,-0.18316,0.00012,14.33213]
[1777910265931,40.45,79921.18,0.0,-0.18316,0.00012,14.33213]
[1777910266031,40.45,79911.95,0.0,-0.18428,0.00012,14.38526]
[1777910267030,40.45,79911.95,0.0,-0.18428,0.00012,14.38526]
[1777910268372,40.46,79921.64,0.0,-0.18311,0.00012,14.32981]
[1777910269049,40.46,79921.64,0.0,-0.18311,0.00012,14.32981]
[1777910274312,40.46,79918.82,0.0,-0.18346,0.00012,14.34657]
[1777910276064,40.46,79916.63,0.0,-0.18373,0.00012,14.35935]
[1777910276356,40.46,79916.63,0.0,-0.18373,0.00012,14.35935]
[1777910278828,40.46,79923.5,0.0,-0.1829,0.00012,14.32021]
[1777910280295,40.46,79923.5,0.0,-0.18291,0.00012,14.32037]
[1777910280344,40.46,79923.5,0.0,-0.18291,0.00012,14.32037]
[1777910280326,40.46,79907.9,0.0,-0.18481,0.00012,14.41004]
[1777910281276,40.46,79902.68,0.0,-0.18545,0.00012,14.44]
[1777910285504,40.46,79905.79,0.0,-0.18507,0.00012,14.42214]
[1777910285650,40.46,79905.79,0.0,-0.18507,0.00012,14.42214]
[1777910286032,40.46,79912.01,0.0,-0.18431,0.00012,14.38647]
[1777910290447,40.46,79915.51,0.0,-0.18389,0.00012,14.36666]
[1777910291067,40.46,79915.51,0.0,-0.18389,0.00012,14.36673]
[1777910294432,40.46,79913.7,0.0,-0.18411,0.00012,14.37722]
[1777910294795,40.46,79912.86,0.0,-0.18421,0.00012,14.38207]
[1777910295206,40.46,79912.86,0.0,-0.18421,0.00012,14.38207]
[1777910296023,40.46,79907.91,0.0,-0.18482,0.00012,14.4105]
[1777910296376,40.46,79911.83,0.0,-0.18434,0.00012,14.38803]
[1777910296686,40.46,79911.83,0.0,-0.18434,0.00012,14.38803]
[1777910297247,40.46,79911.83,0.0,-0.18434,0.00012,14.38803]
[1777910297254,40.46,79911.83,0.0,-0.18434,0.00012,14.38803]
[1777910297330,40.46,79917.21,0.0,-0.18369,0.00012,14.35715]
[1777910298435,40.46,79917.21,0.0,-0.18369,0.00012,14.35715]
[1777910299123,40.46,79915.72,0.0,-0.18387,0.00012,14.36577]
[1777910300138,40.46,79915.72,0.0,-0.18387,0.00012,14.36577]
[1777910302144,40.46,79928.22,0.0,-0.18235,0.00012,14.29413]
[1777910307179,40.47,79931.88,0.0,-0.18193,0.00012,14.27374]
[1777910310008,40.47,79930.59,0.0,-0.18209,0.00012,14.28144]
[1777910310490,40.47,79930.96,0.0,-0.18204,0.00012,14.27945]
[1777910310768,40.47,79930.96,0.0,-0.18204,0.00012,14.27945]
[1777910311208,40.47,79936.47,0.0,-0.18133,0.00012,14.24255]
[1777910311882,40.47,79936.47,0.0,-0.18133,0.00012,14.24255]
[1777910311900,40.47,79936.47,0.0,-0.18133,0.00012,14.24255]
[1777910312024,40.47,79936.47,0.0,-0.18133,0.00012,14.24255]
[1777910312213,40.47,79942.22,0.0,-0.18065,0.00012,14.20965]
[1777910312687,40.47,79942.22,0.0,-0.18065,0.00012,14.20965]
[1777910314227,40.47,79963.32,0.0,-0.17812,0.00012,14.08827]
[1777910315651,40.47,79966.4,0.0,-0.17776,0.00012,14.07051]
[1777910316243,40.47,79957.16,0.0,-0.17886,0.00012,14.12411]
[1777910317471,40.47,79954.52,0.0,-0.17918,0.00012,14.13952]
[1777910318809,40.47,79952.91,0.0,-0.17938,0.00012,14.14898]
[1777910323609,40.47,79956.26,0.0,-0.17899,0.00012,14.13023]
[1777910326467,40.48,79955.32,0.0,-0.17912,0.00012,14.13638]
[1777910326513,40.48,79955.32,0.0,-0.17912,0.00012,14.13638]
[1777910326691,40.48,79955.32,0.0,-0.17912,0.00012,14.13638]
[1777910326736,40.48,79955.32,0.0,-0.17912,0.00012,14.13638]
[1777910327333,40.48,79959.78,0.0,-0.17859,0.00012,14.11072]
[1777910327482,40.48,79959.78,0.0,-0.17859,0.00012,14.11072]
[1777910328340,40.48,79961.09,0.0,-0.17843,0.00012,14.10324]
[1777910328683,40.48,79961.09,0.0,-0.17843,0.00012,14.10324]
[1777910332362,40.48,79969.03,0.0,-0.17749,0.00012,14.05783]
[1777910337397,40.48,79962.7,0.0,-0.17826,0.00012,14.09489]
[1777910339935,40.48,79962.97,0.0,-0.17823,0.00012,14.09382]
[1777910340259,40.48,79962.97,0.0,-0.17823,0.00012,14.09382]
[1777910340482,40.48,79974.02,0.0,-0.17693,0.00012,14.03035]
[1777910340941,40.48,79974.02,0.0,-0.17693,0.00012,14.03035]
[1777910341425,40.48,79974.02,0.0,-0.17693,0.00012,14.03063]
[1777910342433,40.48,79981.87,0.0,-0.17601,0.00012,13.9855]
[1777910342915,40.48,79981.87,0.0,-0.17601,0.00012,13.9855]
[1777910343283,40.48,79981.87,0.0,-0.17601,0.00012,13.9855]
[1777910343441,40.48,79978.68,0.0,-0.17639,0.00012,14.00415]
[1777910343735,40.48,79978.68,0.0,-0.17639,0.00012,14.00415]
[1777910344870,40.48,79977.09,0.0,-0.17658,0.00012,14.01353]
[1777910345466,40.49,79978.1,0.0,-0.17646,0.00012,14.0079]
[1777910346891,40.49,79980.03,0.0,-0.17624,0.00012,13.99697]
[1777910346922,40.49,79980.03,0.0,-0.17624,0.00012,13.99697]
[1777910347467,40.49,79982.88,0.0,-0.17591,0.00012,13.98073]
[1777910347965,40.49,79982.88,0.0,-0.17591,0.00012,13.98073]
[1777910348865,40.49,79983.42,0.0,-0.17585,0.00012,13.97784]
[1777910348919,40.49,79983.42,0.0,-0.17585,0.00012,13.97784]
[1777910349194,40.49,79983.42,0.0,-0.17585,0.00012,13.97784]
[1777910349482,40.49,79984.35,0.0,-0.17574,0.00012,13.97271]
[1777910351006,40.49,79986.24,0.0,-0.17552,0.00012,13.96205]
[1777910352112,40.49,79996.82,0.0,-0.17429,0.00012,13.90147]
[1777910353285,40.49,79996.82,0.0,-0.17429,0.00012,13.90147]
[1777910356503,40.49,79998.2,0.0,-0.17415,0.00012,13.89452]
[1777910356646,40.49,80001.51,0.0,-0.17376,0.00012,13.87539]
[1777910358186,40.5,80002.07,0.0,-0.17371,0.00012,13.87288]
[1777910358266,40.5,80002.07,0.0,-0.17371,0.00012,13.87288]
[1777910358366,40.5,80003.47,0.0,-0.17355,0.00012,13.86517]
[1777910358638,40.5,80003.47,0.0,-0.17355,0.00012,13.86517]
[1777910358696,40.5,80003.47,0.0,-0.17355,0.00012,13.86517]
[1777910358953,40.5,80003.47,0.0,-0.17355,0.00012,13.86517]
[1777910359351,40.5,80003.47,0.0,-0.17355,0.00012,13.86517]
[1777910359499,40.5,80016.04,0.0,-0.17209,0.00012,13.79288]
[1777910360443,40.5,80024.77,0.0,-0.17109,0.00012,13.74286]
[1777910362655,40.5,80026.22,0.0,-0.17093,0.00012,13.73494]
[1777910362897,40.5,80026.22,0.0,-0.17093,0.00012,13.73494]
[1777910363498,40.51,80037.0,0.0,-0.1697,0.00012,13.67345]
[1777910364136,40.51,80037.0,0.0,-0.1697,0.00012,13.67345]
[1777910365443,40.51,80044.05,0.0,-0.16889,0.00011,13.63262]
[1777910365489,40.51,80044.05,0.0,-0.16889,0.00011,13.63262]
[1777910365897,40.52,80047.19,0.0,-0.1686,0.00011,13.61823]
[1777910365934,40.52,80047.19,0.0,-0.1686,0.00011,13.61823]
[1777910366214,40.52,80047.19,0.0,-0.1686,0.00011,13.61823]
[1777910366290,40.52,80047.14,0.0,-0.16861,0.00011,13.61852]
[1777910367487,40.56,80073.24,0.0,-0.16588,0.00011,13.48071]
[1777910367852,40.56,80073.24,0.0,-0.16588,0.00011,13.48071]
[1777910368439,40.56,80073.24,0.0,-0.16588,0.00011,13.48071]
[1777910368852,40.58,80078.42,0.0,-0.16541,0.00011,13.45696]
[1777910369002,40.58,80078.42,0.0,-0.16541,0.00011,13.45696]
[1777910369431,40.58,80078.42,0.0,-0.16541,0.00011,13.45696]
[1777910369448,40.58,80078.42,0.0,-0.16541,0.00011,13.45696]
[1777910373895,40.63,80073.04,0.0,-0.16624,0.00011,13.49679]
[1777910374026,40.63,80073.04,0.0,-0.16624,0.00011,13.49679]
[1777910374429,40.63,80073.04,0.0,-0.16624,0.00011,13.49679]
[1777910374467,40.63,80073.04,0.0,-0.16624,0.00011,13.49679]
[1777910374434,40.65,80069.39,0.0,-0.1668,0.00011,13.52534]
[1777910375373,40.67,80059.3,0.0,-0.16805,0.00011,13.58864]
[1777910377411,40.68,80052.72,0.0,-0.16888,0.00011,13.63071]
[1777910378125,40.7,80047.33,0.0,-0.16956,0.00011,13.66527]
[1777910378149,40.7,80047.33,0.0,-0.16956,0.00011,13.66527]
[1777910378374,40.7,80047.33,0.0,-0.16956,0.00011,13.66527]
[1777910378416,40.7,80047.33,0.0,-0.16956,0.00011,13.66527]
[1777910379177,40.71,80032.79,0.0,-0.17133,0.00012,13.75382]
[1777910380397,40.71,80032.79,0.0,-0.17133,0.00012,13.75382]
[1777910380978,40.71,80039.87,0.0,-0.17052,0.00012,13.71341]
[1777910381320,40.71,80039.87,0.0,-0.17052,0.00012,13.71341]
[1777910381375,40.71,80058.2,0.0,-0.16842,0.00011,13.60804]
[1777910381823,40.71,80058.2,0.0,-0.16842,0.00011,13.60804]
[1777910382040,40.71,80058.2,0.0,-0.16842,0.00011,13.60804]
[1777910382146,40.71,80058.2,0.0,-0.16842,0.00011,13.60804]
[1777910382391,40.71,80058.2,0.0,-0.16842,0.00011,13.60804]
[1777910382432,40.72,80023.74,0.0,-0.17239,0.00012,13.80681]
[1777910383163,40.72,80023.74,0.0,-0.17239,0.00012,13.80681]
[1777910383238,40.72,80023.74,0.0,-0.17239,0.00012,13.80681]
[1777910383402,40.72,80023.74,0.0,-0.17239,0.00012,13.80681]
[1777910383559,40.72,80003.2,0.0,-0.17479,0.00012,13.92513]
[1777910384116,40.72,80003.2,0.0,-0.17479,0.00012,13.92513]
[1777910384218,40.72,79996.93,0.0,-0.17553,0.00012,13.96139]
[1777910389468,40.72,79992.7,0.0,-0.17604,0.00012,13.98634]
[1777910390226,40.72,79993.63,0.0,-0.17594,0.00012,13.98138]
[1777910390334,40.72,79994.54,0.0,-0.17583,0.00012,13.97616]
[1777910391478,40.72,79994.54,0.0,-0.17583,0.00012,13.97616]
[1777910391547,40.72,79983.05,0.0,-0.17719,0.00012,14.04248]
[1777910392411,40.72,79968.67,0.0,-0.1789,0.00012,14.125]
[1777910392833,40.72,79968.67,0.0,-0.1789,0.00012,14.125]
[1777910393014,40.72,79968.67,0.0,-0.1789,0.00012,14.125]
[1777910393523,40.72,79968.67,0.0,-0.1789,0.00012,14.125]
[1777910393807,40.72,79972.75,0.0,-0.17842,0.00012,14.10163]
[1777910393909,40.72,79988.39,0.0,-0.17657,0.00012,14.01202]
[1777910396818,40.72,79997.84,0.0,-0.17546,0.00012,13.95814]
[1777910398217,40.72,79997.84,0.0,-0.17546,0.00012,13.95814]
[1777910398259,40.73,79998.31,0.0,-0.17542,0.00012,13.95588]
[1777910401590,40.73,79993.57,0.0,-0.17598,0.00012,13.98348]
[1777910402428,40.73,79993.57,0.0,-0.17598,0.00012,13.98348]
[1777910402451,40.73,79993.57,0.0,-0.17598,0.00012,13.98348]
[1777910402549,40.73,79993.57,0.0,-0.17598,0.00012,13.98348]
[1777910402485,40.73,79995.35,0.0,-0.17578,0.00012,13.97361]
[1777910403578,40.73,79995.47,0.0,-0.17577,0.00012,13.97292]
[1777910403764,40.73,79995.47,0.0,-0.17577,0.00012,13.97292]
[1777910403800,40.73,79995.47,0.0,-0.17577,0.00012,13.97292]
[1777910403862,40.73,79995.47,0.0,-0.17577,0.00012,13.97292]
[1777910404497,40.73,79987.18,0.0,-0.17675,0.00012,14.02076]
[1777910405514,40.73,79987.18,0.0,-0.17675,0.00012,14.02076]
[1777910405361,40.73,80005.93,0.0,-0.17455,0.00012,13.91328]
[1777910406382,40.73,80005.93,0.0,-0.17455,0.00012,13.91328]
[1777910406416,40.73,80005.93,0.0,-0.17455,0.00012,13.91328]
[1777910406473,40.73,80020.63,0.0,-0.17283,0.00012,13.82874]
[1777910406606,40.73,80020.63,0.0,-0.17283,0.00012,13.82874]
[1777910406619,40.73,80020.63,0.0,-0.17283,0.00012,13.82874]
[1777910406675,40.73,80020.63,0.0,-0.17283,0.00012,13.82874]
[1777910407282,40.73,80015.07,0.0,-0.17348,0.00012,13.86072]
[1777910408216,40.73,80015.07,0.0,-0.17348,0.00012,13.86072]
[1777910408312,40.73,80010.42,0.0,-0.17403,0.00012,13.8876]
[1777910409165,40.73,80010.42,0.0,-0.17403,0.00012,13.8876]
[1777910409241,40.73,80010.42,0.0,-0.17403,0.00012,13.8876]
[1777910409329,40.73,80008.56,0.0,-0.17425,0.00012,13.89841]
[1777910409590,40.73,80008.56,0.0,-0.17425,0.00012,13.89841]
[1777910410208,40.73,80008.56,0.0,-0.17425,0.00012,13.89841]
[1777910410359,40.73,80008.56,0.0,-0.17425,0.00012,13.89841]
[1777910410556,40.73,80023.04,0.0,-0.17256,0.00012,13.81533]
[1777910412202,40.73,80023.04,0.0,-0.17256,0.00012,13.81533]
[1777910412303,40.73,80034.26,0.0,-0.17127,0.00012,13.75108]
[1777910412734,40.73,80034.26,0.0,-0.17127,0.00012,13.75108]
[1777910413255,40.73,80034.26,0.0,-0.17127,0.00012,13.75108]
[1777910413481,40.73,80031.23,0.0,-0.17162,0.00012,13.76869]
[1777910413764,40.73,80031.23,0.0,-0.17162,0.00012,13.76869]
[1777910414042,40.73,80031.23,0.0,-0.17162,0.00012,13.76869]
[1777910414067,40.73,80031.23,0.0,-0.17162,0.00012,13.76869]
[1777910414203,40.73,80031.23,0.0,-0.17162,0.00012,13.76869]
[1777910414252,40.73,80031.23,0.0,-0.17162,0.00012,13.76869]
[1777910414538,40.73,80020.26,0.0,-0.1729,0.00012,13.83192]
[1777910415332,40.73,80020.26,0.0,-0.1729,0.00012,13.83192]
[1777910415433,40.73,80008.23,0.0,-0.1743,0.00012,13.90111]
[1777910416128,40.73,80008.23,0.0,-0.1743,0.00012,13.90111]
[1777910416477,40.73,80008.23,0.0,-0.1743,0.00012,13.90111]
[1777910416491,40.73,80006.83,0.0,-0.17446,0.00012,13.90914]
[1777910416791,40.73,80006.83,0.0,-0.17446,0.00012,13.90914]
[1777910416958,40.73,80006.83,0.0,-0.17446,0.00012,13.90914]
[1777910417967,40.73,79992.49,0.0,-0.17615,0.00012,13.99178]
[1777910418907,40.73,79992.49,0.0,-0.17615,0.00012,13.99178]
[1777910418930,40.73,79992.49,0.0,-0.17615,0.00012,13.99178]
[1777910419305,40.74,79985.27,0.0,-0.177,0.00012,14.03331]
[1777910419603,40.74,79985.27,0.0,-0.177,0.00012,14.03331]
[1777910419708,40.74,79985.27,0.0,-0.177,0.00012,14.03331]
[1777910426026,40.74,79986.26,0.0,-0.1769,0.00012,14.02835]
[1777910427548,40.74,79986.26,0.0,-0.1769,0.00012,14.02835]
[1777910427582,40.74,79980.39,0.0,-0.1776,0.00012,14.06221]
[1777910427843,40.74,79980.39,0.0,-0.1776,0.00012,14.06221]
[1777910428042,40.74,79981.03,0.0,-0.17752,0.00012,14.05854]
[1777910429114,40.74,79981.03,0.0,-0.17752,0.00012,14.05854]
[1777910429516,40.74,79981.03,0.0,-0.17752,0.00012,14.05854]
[1777910429153,40.74,79969.91,0.0,-0.17884,0.00012,14.12235]
[1777910430063,40.74,79969.91,0.0,-0.17884,0.00012,14.12235]
[1777910431931,40.74,79976.09,0.0,-0.17806,0.00012,14.08161]
[1777910436108,40.74,79984.04,0.0,-0.17712,0.00012,14.03612]
[1777910436151,40.74,79984.04,0.0,-0.17712,0.00012,14.03612]
[1777910436551,40.74,79984.04,0.0,-0.17712,0.00012,14.03612]
[1777910437449,40.74,79996.66,0.0,-0.17564,0.00012,13.9639]
[1777910438168,40.74,79996.66,0.0,-0.17564,0.00012,13.9639]
[1777910438223,40.74,79996.66,0.0,-0.17564,0.00012,13.9639]
[1777910438707,40.74,79999.66,0.0,-0.17529,0.00012,13.94672]
[1777910438770,40.74,79999.66,0.0,-0.17529,0.00012,13.94672]
[1777910439122,40.74,79999.66,0.0,-0.17529,0.00012,13.94672]
[1777910439714,40.74,79999.66,0.0,-0.17529,0.00012,13.94672]
[1777910440167,40.74,80004.52,0.0,-0.17472,0.00012,13.91899]
[1777910441562,40.74,80004.52,0.0,-0.17472,0.00012,13.91899]
[1777910441580,40.74,80004.86,0.0,-0.17468,0.00012,13.91704]
[1777910442200,40.74,80004.86,0.0,-0.17468,0.00012,13.91704]
[1777910442491,40.74,80004.86,0.0,-0.17468,0.00012,13.91704]
[1777910442592,40.74,80009.92,0.0,-0.17409,0.00012,13.88804]
[1777910442671,40.74,80009.92,0.0,-0.17409,0.00012,13.88804]
[1777910443483,40.74,80009.92,0.0,-0.17409,0.00012,13.88804]
[1777910443488,40.74,80021.62,0.0,-0.17273,0.00012,13.82089]
[1777910446106,40.74,80020.77,0.0,-0.17283,0.00012,13.82574]
[1777910447434,40.74,80020.77,0.0,-0.17283,0.00012,13.8258]
[1777910447842,40.74,80017.32,0.0,-0.17323,0.00012,13.84564]
[1777910450305,40.74,80020.24,0.0,-0.17289,0.00012,13.82887]
[1777910451922,40.74,80023.64,0.0,-0.1725,0.00012,13.80937]
[1777910452598,40.74,80023.64,0.0,-0.1725,0.00012,13.80937]
[1777910452694,40.74,80022.95,0.0,-0.17258,0.00012,13.81338]
[1777910453303,40.74,80022.95,0.0,-0.17258,0.00012,13.81338]
[1777910454173,40.74,80022.82,0.0,-0.1726,0.00012,13.81418]
[1777910455701,40.74,80023.11,0.0,-0.17257,0.00012,13.81261]
[1777910458649,40.74,80023.22,0.0,-0.17256,0.00012,13.81213]
[1777910461276,40.74,80033.86,0.0,-0.17133,0.00012,13.75112]
[1777910465322,40.74,80028.07,0.0,-0.17201,0.00012,13.78483]
[1777910465590,40.74,80028.07,0.0,-0.17201,0.00012,13.78483]
[1777910465735,40.74,80028.27,0.0,-0.17199,0.00012,13.7838]
[1777910465938,40.74,80028.27,0.0,-0.17199,0.00012,13.7838]
[1777910466014,40.74,80028.27,0.0,-0.17199,0.00012,13.7838]
[1777910466395,40.74,80028.27,0.0,-0.17199,0.00012,13.7838]
[1777910466397,40.75,80009.55,0.0,-0.17417,0.00012,13.89191]
[1777910472357,40.75,80011.19,0.0,-0.17401,0.00012,13.88401]
[1777910473310,40.75,80011.19,0.0,-0.17401,0.00012,13.88401]
[1777910473403,40.75,80001.51,0.0,-0.17515,0.00012,13.93987]
[1777910474582,40.75,80001.51,0.0,-0.17515,0.00012,13.93987]
[1777910475377,40.75,79992.66,0.0,-0.1762,0.00012,13.99117]
[1777910476372,40.75,79992.66,0.0,-0.1762,0.00012,13.99117]
[1777910476445,40.75,79992.66,0.0,-0.1762,0.00012,13.99117]
[1777910476573,40.75,79992.66,0.0,-0.1762,0.00012,13.99117]
[1777910476596,40.76,79987.48,0.0,-0.17681,0.00012,14.02102]
[1777910477125,40.76,79987.48,0.0,-0.17681,0.00012,14.02102]
[1777910477496,40.76,79984.69,0.0,-0.17714,0.00012,14.03714]
[1777910478328,40.76,79984.69,0.0,-0.17714,0.00012,14.03714]
[1777910478371,40.76,79984.69,0.0,-0.17714,0.00012,14.03714]
[1777910478377,40.76,79984.69,0.0,-0.17714,0.00012,14.03714]
[1777910478573,40.76,79984.69,0.0,-0.17714,0.00012,14.03714]
[1777910478637,40.76,79982.38,0.0,-0.17742,0.00012,14.05049]
[1777910478840,40.76,79982.38,0.0,-0.17742,0.00012,14.05049]
[1777910480593,40.76,79971.76,0.0,-0.17868,0.00012,14.11147]
[1777910483320,40.76,79974.7,0.0,-0.17833,0.00012,14.09466]
[1777910483363,40.76,79974.7,0.0,-0.17833,0.00012,14.09466]
[1777910483488,40.76,79974.7,0.0,-0.17833,0.00012,14.09466]
[1777910483518,40.76,79974.7,0.0,-0.17833,0.00012,14.09466]
[1777910486453,40.76,79959.02,0.0,-0.18019,0.00012,14.18433]
[1777910488539,40.76,79942.9,0.0,-0.18212,0.00012,14.27646]
[1777910489322,40.76,79942.9,0.0,-0.18212,0.00012,14.27646]
[1777910489474,40.76,79942.9,0.0,-0.18213,0.00012,14.27661]
[1777910489954,40.76,79942.9,0.0,-0.18213,0.00012,14.27661]
[1777910490605,40.76,79942.9,0.0,-0.18213,0.00012,14.27661]
[1777910490612,40.76,79941.71,0.0,-0.18227,0.00012,14.28349]
[1777910491529,40.76,79941.71,0.0,-0.18227,0.00012,14.28349]
[1777910491581,40.76,79943.17,0.0,-0.18205,0.00012,14.2699]
[1777910494382,40.76,79948.39,0.0,-0.18143,0.00012,14.24027]
[1777910495977,40.76,79949.64,0.0,-0.18128,0.00012,14.23337]
[1777910499542,40.76,79944.78,0.0,-0.18187,0.00012,14.2615]
[1777910499650,40.76,79940.77,0.0,-0.18236,0.00012,14.2845]
[1777910500283,40.76,79940.77,0.0,-0.18236,0.00012,14.2845]
[1777910500551,40.76,79940.77,0.0,-0.18236,0.00012,14.28463]
[1777910501171,40.76,79940.77,0.0,-0.18236,0.00012,14.28463]
[1777910501234,40.76,79940.77,0.0,-0.18236,0.00012,14.28463]
[1777910501569,40.76,79934.09,0.0,-0.18316,0.00012,14.32272]
[1777910503580,40.76,79926.32,0.0,-0.18411,0.00012,14.36725]
[1777910506085,40.76,79923.02,0.0,-0.1845,0.00012,14.38603]
[1777910506804,40.76,79924.17,0.0,-0.18436,0.00012,14.37946]
[1777910512026,40.76,79922.0,0.0,-0.18463,0.00012,14.39175]
[1777910512709,40.76,79923.07,0.0,-0.1845,0.00012,14.38564]
[1777910512785,40.76,79923.07,0.0,-0.1845,0.00012,14.38564]
[1777910512827,40.76,79923.07,0.0,-0.1845,0.00012,14.38564]
[1777910513646,40.76,79922.7,0.0,-0.18454,0.00012,14.38775]
[1777910513797,40.76,79922.7,0.0,-0.18454,0.00012,14.38775]
[1777910514651,40.76,79932.37,0.0,-0.18337,0.00012,14.33266]
[1777910515661,40.76,79932.37,0.0,-0.18337,0.00012,14.33266]
[1777910515850,40.76,79938.27,0.0,-0.18266,0.00012,14.29909]
[1777910516545,40.76,79938.27,0.0,-0.18266,0.00012,14.29909]
[1777910516873,40.76,79942.19,0.0,-0.18219,0.00012,14.27683]
[1777910519611,40.76,79940.74,0.0,-0.18237,0.00012,14.28508]
[1777910519689,40.76,79956.85,0.0,-0.18044,0.00012,14.19304]
[1777910520337,40.76,79956.85,0.0,-0.18044,0.00012,14.19304]
[1777910520555,40.76,79956.85,0.0,-0.18044,0.00012,14.19304]
[1777910522707,40.76,79945.65,0.0,-0.18177,0.00012,14.25678]
[1777910522981,40.76,79945.65,0.0,-0.18177,0.00012,14.25678]
[1777910524680,40.76,79942.23,0.0,-0.18218,0.00012,14.27616]
[1777910524710,40.76,79942.23,0.0,-0.18218,0.00012,14.27616]
[1777910531059,40.76,79941.29,0.0,-0.18227,0.00012,14.28067]
[1777910533665,40.76,79940.24,0.0,-0.1824,0.00012,14.28644]
[1777910536666,40.76,79933.4,0.0,-0.18322,0.00012,14.32523]
[1777910537110,40.76,79931.28,0.0,-0.18347,0.00012,14.33731]
[1777910540864,40.76,79923.49,0.0,-0.18441,0.00012,14.38156]
[1777910543242,40.76,79936.37,0.0,-0.18285,0.00012,14.30807]
[1777910543952,40.76,79939.44,0.0,-0.18248,0.00012,14.29042]
[1777910544681,40.76,79939.44,0.0,-0.18248,0.00012,14.29042]
[1777910545057,40.75,79936.46,0.0,-0.18284,0.00012,14.3073]
[1777910545185,40.75,79936.46,0.0,-0.18284,0.00012,14.3073]
[1777910545220,40.75,79936.46,0.0,-0.18284,0.00012,14.3073]
[1777910547825,40.75,79927.34,0.0,-0.18393,0.00012,14.35894]
[1777910551266,40.75,79930.77,0.0,-0.18351,0.00012,14.33903]
[1777910555193,40.75,79936.16,0.0,-0.1828,0.00012,14.30258]
[1777910555345,40.75,79936.16,0.0,-0.1828,0.00012,14.30258]
[1777910555484,40.75,79936.16,0.0,-0.1828,0.00012,14.30258]
[1777910555561,40.75,79937.18,0.0,-0.18268,0.00012,14.29667]
[1777910555960,40.75,79937.18,0.0,-0.18268,0.00012,14.29667]
[1777910558356,40.75,79951.37,0.0,-0.18097,0.00012,14.21551]
[1777910561366,40.75,79951.96,0.0,-0.1809,0.00012,14.21214]
[1777910561456,40.75,79953.16,0.0,-0.18076,0.00012,14.20528]
[1777910562921,40.75,79952.88,0.0,-0.18079,0.00012,14.20688]
[1777910562950,40.75,79952.88,0.0,-0.18079,0.00012,14.20688]
[1777910563624,40.75,79956.2,0.0,-0.18039,0.00012,14.18791]
[1777910564042,40.75,79956.2,0.0,-0.18039,0.00012,14.18791]
[1777910564102,40.75,79956.2,0.0,-0.18039,0.00012,14.18791]
[1777910564300,40.75,79956.2,0.0,-0.18039,0.00012,14.18791]
[1777910564666,40.75,79956.2,0.0,-0.18039,0.00012,14.18791]
[1777910565404,40.75,79957.47,0.0,-0.18024,0.00012,14.18067]
[1777910567453,40.75,79964.25,0.0,-0.17944,0.00012,14.14198]
[1777910567585,40.75,79964.25,0.0,-0.17944,0.00012,14.14198]
[1777910567595,40.75,79964.25,0.0,-0.17944,0.00012,14.14198]
[1777910568936,40.75,79962.88,0.0,-0.1796,0.00012,14.14993]
[1777910569088,40.75,79962.88,0.0,-0.1796,0.00012,14.14993]
[1777910569323,40.75,79962.88,0.0,-0.1796,0.00012,14.14993]
[1777910569505,40.75,79962.88,0.0,-0.1796,0.00012,14.14993]
[1777910569623,40.75,79973.07,0.0,-0.17839,0.00012,14.09167]
[1777910570730,40.75,79973.07,0.0,-0.17839,0.00012,14.09167]
[1777910570743,40.75,79973.07,0.0,-0.17839,0.00012,14.09167]
[1777910570732,40.75,79993.74,0.0,-0.17595,0.00012,13.97328]
[1777910571338,40.75,79993.74,0.0,-0.17595,0.00012,13.97328]
[1777910571467,40.75,79992.82,0.0,-0.17606,0.00012,13.97856]
[1777910572668,40.75,79992.82,0.0,-0.17606,0.00012,13.97856]
[1777910572963,40.75,79993.04,0.0,-0.17604,0.00012,13.97752]
[1777910573597,40.75,79993.04,0.0,-0.17604,0.00012,13.97752]
[1777910574628,40.75,79996.96,0.0,-0.17558,0.00012,13.95512]
[1777910574638,40.75,79996.96,0.0,-0.17558,0.00012,13.95512]
[1777910574691,40.75,80001.54,0.0,-0.17505,0.00012,13.92896]
[1777910576994,40.75,80006.34,0.0,-0.17449,0.00012,13.90156]
[1777910577006,40.75,80006.34,0.0,-0.17449,0.00012,13.90156]
[1777910577661,40.75,80003.84,0.0,-0.17478,0.00012,13.91593]
[1777910579278,40.75,80003.84,0.0,-0.17478,0.00012,13.91593]
[1777910579674,40.75,80003.84,0.0,-0.17478,0.00012,13.91593]
[1777910579812,40.75,79998.23,0.0,-0.17544,0.00012,13.94821]
[1777910580560,40.75,79995.94,0.0,-0.17571,0.00012,13.96159]
[1777910581136,40.75,79995.94,0.0,-0.17571,0.00012,13.96159]
[1777910581683,40.76,79984.4,0.0,-0.17708,0.00012,14.02798]
[1777910582630,40.76,79970.95,0.0,-0.17867,0.00012,14.10514]
[1777910583720,40.76,79970.95,0.0,-0.17867,0.00012,14.10514]
[1777910583766,40.76,79970.57,0.0,-0.17872,0.00012,14.10742]
[1777910585311,40.76,79970.57,0.0,-0.17872,0.00012,14.10742]
[1777910585702,40.76,79970.57,0.0,-0.17872,0.00012,14.10742]
[1777910586010,40.76,79972.41,0.0,-0.1785,0.00012,14.09693]
[1777910586058,40.76,79972.41,0.0,-0.1785,0.00012,14.09693]
[1777910586170,40.76,79972.41,0.0,-0.1785,0.00012,14.09698]
[1777910588260,40.76,79971.8,0.0,-0.17857,0.00012,14.10051]
[1777910591263,40.76,79972.23,0.0,-0.17853,0.00012,14.09815]
[1777910592326,40.76,79975.11,0.0,-0.17818,0.00012,14.0817]
[1777910592368,40.76,79975.11,0.0,-0.17818,0.00012,14.0817]
[1777910592428,40.76,79974.4,0.0,-0.17827,0.00012,14.08581]
[1777910592871,40.76,79974.4,0.0,-0.17827,0.00012,14.08581]
[1777910592905,40.76,79974.4,0.0,-0.17827,0.00012,14.08581]
[1777910593036,40.76,79974.4,0.0,-0.17827,0.00012,14.08581]
[1777910593048,40.76,79974.4,0.0,-0.17827,0.00012,14.08581]
[1777910593219,40.76,79974.4,0.0,-0.17827,0.00012,14.08586]
[1777910593988,40.76,79974.4,0.0,-0.17827,0.00012,14.08586]
[1777910594637,40.76,79974.4,0.0,-0.17827,0.00012,14.08586]
[1777910594692,40.76,79974.4,0.0,-0.17827,0.00012,14.08586]
[1777910594712,40.76,79970.82,0.0,-0.1787,0.00012,14.10639]
[1777910595499,40.76,79970.82,0.0,-0.1787,0.00012,14.10639]
[1777910595551,40.76,79970.82,0.0,-0.1787,0.00012,14.10639]
[1777910595723,40.76,79996.03,0.0,-0.17572,0.00012,13.96202]
[1777910596402,40.76,79996.03,0.0,-0.17572,0.00012,13.96202]
[1777910596485,40.76,80010.75,0.0,-0.174,0.00012,13.87741]
[1777910597295,40.76,80010.75,0.0,-0.174,0.00012,13.87741]
[1777910598116,40.76,80010.55,0.0,-0.17402,0.00012,13.87843]
[1777910598152,40.76,80010.55,0.0,-0.17402,0.00012,13.87843]
[1777910598485,40.76,80010.55,0.0,-0.17402,0.00012,13.87843]
[1777910598498,40.76,80009.35,0.0,-0.17416,0.00012,13.8853]
[1777910600233,40.76,80009.35,0.0,-0.17416,0.00012,13.88528]
[1777910603690,40.76,80000.05,0.0,-0.17525,0.00012,13.9388]
[1777910605320,40.76,80000.05,0.0,-0.17525,0.00012,13.93887]
[1777910605330,40.76,80000.05,0.0,-0.17525,0.00012,13.93887]
[1777910605339,40.76,80000.05,0.0,-0.17525,0.00012,13.93887]
[1777910605773,40.76,80000.05,0.0,-0.17525,0.00012,13.93887]
[1777910605799,40.76,79995.76,0.0,-0.17575,0.00012,13.96353]
[1777910606591,40.76,79987.32,0.0,-0.17675,0.00012,14.01194]
[1777910608586,40.76,79987.32,0.0,-0.17675,0.00012,14.01215]
[1777910608713,40.76,79979.81,0.0,-0.17764,0.00012,14.05531]
[1777910609869,40.76,79974.45,0.0,-0.17827,0.00012,14.08608]
[1777910612371,40.76,79974.12,0.0,-0.17827,0.00012,14.08272]
[1777910613130,40.76,79973.4,0.0,-0.17835,0.00012,14.08688]
[1777910613361,40.76,79973.4,0.0,-0.17835,0.00012,14.08688]
[1777910613458,40.76,79971.36,0.0,-0.1786,0.00012,14.09855]
[1777910615334,40.76,79971.36,0.0,-0.1786,0.00012,14.09858]
[1777910616381,40.76,79967.66,0.0,-0.17904,0.00012,14.11975]
[1777910622039,40.76,79970.15,0.0,-0.17874,0.00012,14.10541]
[1777910625396,40.76,79971.8,0.0,-0.17854,0.00012,14.09592]
[1777910625492,40.76,79970.35,0.0,-0.17871,0.00012,14.10421]
[1777910626512,40.76,79970.35,0.0,-0.17871,0.00012,14.10421]
[1777910626658,40.76,79970.17,0.0,-0.17873,0.00012,14.10522]
[1777910627874,40.76,79970.17,0.0,-0.17873,0.00012,14.10519]
[1777910628464,40.76,79968.97,0.0,-0.17888,0.00012,14.11203]
[1777910633499,40.76,79971.11,0.0,-0.17862,0.00012,14.09964]
[1777910633869,40.76,79971.11,0.0,-0.17862,0.00012,14.09964]
[1777910633884,40.76,79971.11,0.0,-0.17862,0.00012,14.09964]
[1777910633922,40.76,79971.11,0.0,-0.17862,0.00012,14.09964]
[1777910634092,40.76,79971.11,0.0,-0.17862,0.00012,14.09964]
[1777910634583,40.76,79971.11,0.0,-0.17862,0.00012,14.09964]
[1777910634651,40.76,79986.87,0.0,-0.17675,0.00012,14.00938]
[1777910635296,40.76,79986.87,0.0,-0.17675,0.00012,14.00938]
[1777910635512,40.76,79986.87,0.0,-0.17675,0.00012,14.00935]
[1777910637371,40.76,79988.28,0.0,-0.17659,0.00012,14.00136]
[1777910637527,40.76,79988.1,0.0,-0.17661,0.00012,14.00248]
[1777910640342,40.76,79988.43,0.0,-0.17658,0.00012,14.00077]
[1777910644332,40.76,79987.39,0.0,-0.17671,0.00012,14.00702]
[1777910644413,40.76,79987.39,0.0,-0.17671,0.00012,14.00702]
[1777910644436,40.76,79987.39,0.0,-0.17671,0.00012,14.00702]
[1777910644576,40.76,79987.81,0.0,-0.17666,0.00012,14.00466]
[1777910645042,40.76,79987.81,0.0,-0.17666,0.00012,14.00466]
[1777910646381,40.76,79993.85,0.0,-0.17595,0.00012,13.9701]
[1777910646590,40.76,80004.59,0.0,-0.17469,0.00012,13.90844]
[1777910647260,40.76,80004.59,0.0,-0.17469,0.00012,13.90844]
[1777910647599,40.76,80013.85,0.0,-0.17361,0.00012,13.85531]
[1777910648710,40.76,80013.85,0.0,-0.17361,0.00012,13.85531]
[1777910650925,40.76,80009.49,0.0,-0.17412,0.00012,13.88061]
[1777910650976,40.76,80009.49,0.0,-0.17412,0.00012,13.88061]
[1777910651625,40.76,80009.49,0.0,-0.17412,0.00012,13.88082]
[1777910652478,40.76,80009.49,0.0,-0.17412,0.00012,13.88082]
[1777910654853,40.76,80005.17,0.0,-0.17464,0.00012,13.90634]
[1777910656445,40.77,80004.96,0.0,-0.17467,0.00012,13.90779]
[1777910658456,40.77,80002.98,0.0,-0.17491,0.00012,13.91962]
[1777910660178,40.77,80001.09,0.0,-0.17514,0.00012,13.93092]
[1777910660226,40.77,80001.09,0.0,-0.17514,0.00012,13.93092]
[1777910660255,40.77,80001.09,0.0,-0.17514,0.00012,13.93092]
[1777910661344,40.77,80000.28,0.0,-0.17524,0.00012,13.93578]
[1777910661375,40.77,80000.28,0.0,-0.17524,0.00012,13.93578]
[1777910661481,40.77,80000.28,0.0,-0.17524,0.00012,13.93578]
[1777910661511,40.77,80000.28,0.0,-0.17524,0.00012,13.93578]
[1777910661695,40.77,79999.16,0.0,-0.17538,0.00012,13.94241]
[1777910662702,40.77,79990.55,0.0,-0.17639,0.00012,13.99197]
[1777910663650,40.77,79990.55,0.0,-0.17639,0.00012,13.99197]
[1777910664520,40.77,79987.73,0.0,-0.17673,0.00012,14.00827]
[1777910666748,40.77,79986.99,0.0,-0.17682,0.00012,14.01274]
[1777910666764,40.77,79986.99,0.0,-0.17682,0.00012,14.01274]
[1777910666821,40.77,79986.99,0.0,-0.17682,0.00012,14.01274]
[1777910666835,40.77,79991.37,0.0,-0.17631,0.00012,13.98776]
[1777910666880,40.77,79991.37,0.0,-0.17631,0.00012,13.98776]
[1777910672597,40.78,79995.59,0.0,-0.17578,0.00012,13.95903]
[1777910678815,40.78,79995.23,0.0,-0.17585,0.00012,13.96239]
[1777910679149,40.78,79995.23,0.0,-0.17585,0.00012,13.96239]
[1777910679821,40.78,79996.19,0.0,-0.17574,0.00012,13.95729]
[1777910682706,40.78,79993.15,0.0,-0.17611,0.00012,13.97508]
[1777910682857,40.78,79993.15,0.0,-0.17611,0.00012,13.97508]
[1777910682864,40.78,79989.88,0.0,-0.1765,0.00012,13.994]
[1777910684754,40.78,79989.88,0.0,-0.1765,0.00012,13.99417]
[1777910684902,40.78,79987.23,0.0,-0.17681,0.00012,14.00948]
[1777910685466,40.78,79987.23,0.0,-0.17681,0.00012,14.00948]
[1777910686116,40.79,79986.87,0.0,-0.17686,0.00012,14.01167]
[1777910686520,40.79,79986.87,0.0,-0.17686,0.00012,14.01167]
[1777910686718,40.79,79986.87,0.0,-0.17686,0.00012,14.01167]
[1777910686818,40.79,79986.87,0.0,-0.17686,0.00012,14.01167]
[1777910686871,40.79,79987.58,0.0,-0.17677,0.00012,14.00761]
[1777910687885,40.79,80002.01,0.0,-0.17508,0.00012,13.92507]
[1777910692963,40.79,80006.84,0.0,-0.17455,0.00012,13.89911]
[1777910697407,40.79,80012.82,0.0,-0.17387,0.00012,13.86543]
[1777910697511,40.79,80012.82,0.0,-0.17387,0.00012,13.86543]
[1777910697877,40.79,80011.47,0.0,-0.17403,0.00012,13.87333]
[1777910698231,40.79,80011.47,0.0,-0.17403,0.00012,13.87333]
[1777910698262,40.79,80011.47,0.0,-0.17403,0.00012,13.87333]
[1777910698533,40.79,80011.47,0.0,-0.17403,0.00012,13.87333]
[1777910698577,40.79,80011.47,0.0,-0.17403,0.00012,13.87333]
[1777910698593,40.79,80011.47,0.0,-0.17403,0.00012,13.87333]
[1777910698645,40.8,80001.75,0.0,-0.17517,0.00012,13.92937]
[1777910699962,40.8,80001.7,0.0,-0.17518,0.00012,13.92991]
[1777910702812,40.8,79997.41,0.0,-0.17569,0.00012,13.95491]
[1777910704109,40.8,80004.73,0.0,-0.17484,0.00012,13.91349]
[1777910704317,40.8,80004.17,0.0,-0.17491,0.00012,13.91697]
[1777910705708,40.8,80004.17,0.0,-0.17491,0.00012,13.91697]
[1777910705797,40.8,80003.31,0.0,-0.17502,0.00012,13.92217]
[1777910705922,40.8,80003.31,0.0,-0.17502,0.00012,13.92217]
[1777910707173,40.8,80000.37,0.0,-0.17538,0.00012,13.93954]
[1777910707304,40.8,80000.37,0.0,-0.17538,0.00012,13.93954]
[1777910707501,40.8,80000.37,0.0,-0.17538,0.00012,13.93954]
[1777910707545,40.8,80000.37,0.0,-0.17538,0.00012,13.93954]
[1777910707550,40.8,79999.24,0.0,-0.17551,0.00012,13.94601]
[1777910708890,40.8,79999.24,0.0,-0.17551,0.00012,13.94601]
[1777910708805,40.8,79988.77,0.0,-0.17674,0.00012,14.0062]
[1777910709076,40.8,79988.77,0.0,-0.17674,0.00012,14.0062]
[1777910709197,40.8,79988.77,0.0,-0.17674,0.00012,14.0062]
[1777910709992,40.8,79985.78,0.0,-0.1771,0.00012,14.02347]
[1777910710904,40.8,79985.78,0.0,-0.1771,0.00012,14.02347]
[1777910710085,40.8,79985.78,0.0,-0.1771,0.00012,14.0236]
[1777910710912,40.8,79985.78,0.0,-0.1771,0.00012,14.0236]
[1777910711897,40.81,79970.99,0.0,-0.17885,0.00012,14.10824]
[1777910711941,40.81,79970.99,0.0,-0.17885,0.00012,14.10824]
[1777910712723,40.81,79969.77,0.0,-0.179,0.00012,14.11521]
[1777910713380,40.81,79969.77,0.0,-0.179,0.00012,14.11521]
[1777910713839,40.81,79963.74,0.0,-0.17971,0.00012,14.14968]
[1777910714598,40.81,79963.74,0.0,-0.17971,0.00012,14.14968]
[1777910714691,40.81,79949.72,0.0,-0.18139,0.00012,14.22966]
[1777910714973,40.81,79949.72,0.0,-0.18139,0.00012,14.22966]
[1777910715220,40.81,79949.72,0.0,-0.18139,0.00012,14.22966]
[1777910715247,40.81,79949.72,0.0,-0.18139,0.00012,14.22966]
[1777910715274,40.81,79949.72,0.0,-0.18139,0.00012,14.22966]
[1777910715306,40.81,79949.72,0.0,-0.18139,0.00012,14.22966]
[1777910715681,40.81,79949.72,0.0,-0.18139,0.00012,14.22966]
[1777910715904,40.81,79949.72,0.0,-0.18139,0.00012,14.22966]
[1777910715717,40.81,79949.04,0.0,-0.18147,0.00012,14.2337]
[1777910715948,40.81,79949.04,0.0,-0.18147,0.00012,14.2337]
[1777910716823,40.81,79949.04,0.0,-0.18147,0.00012,14.2337]
[1777910717215,40.81,79953.39,0.0,-0.18095,0.00012,14.2089]
[1777910722080,40.8,79961.61,0.0,-0.17996,0.00012,14.16166]
[1777910722711,40.8,79961.61,0.0,-0.17996,0.00012,14.16166]
[1777910723927,40.8,79953.6,0.0,-0.18092,0.00012,14.20724]
[1777910726957,40.8,79946.38,0.0,-0.18178,0.00012,14.24845]
[1777910727249,40.8,79946.38,0.0,-0.18178,0.00012,14.24845]
[1777910730044,40.8,79944.76,0.0,-0.18197,0.00012,14.2576]
[1777910731291,40.8,79945.13,0.0,-0.18193,0.00012,14.25545]
[1777910737272,40.8,79947.59,0.0,-0.18157,0.00012,14.23512]
[1777910739253,40.8,79948.2,0.0,-0.18149,0.00012,14.23151]
[1777910739322,40.8,79948.2,0.0,-0.18149,0.00012,14.23151]
[1777910739458,40.8,79948.2,0.0,-0.18149,0.00012,14.23151]
[1777910740941,40.8,79934.04,0.0,-0.18319,0.00012,14.31206]
[1777910741030,40.8,79934.04,0.0,-0.18319,0.00012,14.31206]
[1777910741066,40.8,79934.04,0.0,-0.18319,0.00012,14.31206]
[1777910741291,40.8,79934.04,0.0,-0.18319,0.00012,14.31206]
[1777910741925,40.8,79934.04,0.0,-0.18319,0.00012,14.31206]
[1777910741390,40.8,79926.09,0.0,-0.18415,0.00012,14.35731]
[1777910742712,40.8,79926.09,0.0,-0.18415,0.00012,14.35731]
[1777910742866,40.8,79922.02,0.0,-0.18464,0.00012,14.38043]
[1777910743453,40.8,79922.02,0.0,-0.18464,0.00012,14.38043]
[1777910743776,40.8,79910.68,0.0,-0.18602,0.00012,14.44481]
[1777910744321,40.8,79910.68,0.0,-0.18602,0.00012,14.44481]
[1777910744767,40.8,79910.68,0.0,-0.18602,0.00012,14.44481]
[1777910744808,40.8,79906.42,0.0,-0.18653,0.00012,14.46886]
[1777910745672,40.8,79897.77,0.0,-0.18759,0.00012,14.51777]
[1777910745976,40.8,79897.77,0.0,-0.18759,0.00012,14.51777]
[1777910746274,40.8,79897.77,0.0,-0.18759,0.00012,14.51777]
[1777910746863,40.8,79897.77,0.0,-0.18759,0.00012,14.51777]
[1777910747927,40.8,79900.29,0.0,-0.18727,0.00012,14.50334]
[1777910747347,40.8,79900.29,0.0,-0.18727,0.00012,14.50314]
[1777910748099,40.8,79900.29,0.0,-0.18727,0.00012,14.50314]
[1777910748225,40.8,79900.29,0.0,-0.18727,0.00012,14.50314]
[1777910748355,40.8,79903.68,0.0,-0.18685,0.00012,14.48371]
[1777910749681,40.8,79894.03,0.0,-0.18803,0.00012,14.53828]
[1777910751032,40.8,79894.03,0.0,-0.18803,0.00012,14.53828]
[1777910751617,40.8,79894.03,0.0,-0.18803,0.00012,14.53828]
[1777910753072,40.79,79892.38,0.0,-0.18822,0.00012,14.54696]
[1777910753136,40.79,79892.38,0.0,-0.18822,0.00012,14.54696]
[1777910753706,40.79,79892.38,0.0,-0.18822,0.00012,14.54696]
[1777910754119,40.79,79885.4,0.0,-0.18907,0.00012,14.58625]
[1777910754195,40.79,79885.4,0.0,-0.18907,0.00012,14.58625]
[1777910754556,40.79,79885.4,0.0,-0.18907,0.00012,14.58625]
[1777910754562,40.79,79894.75,0.0,-0.18792,0.00012,14.533]
[1777910755145,40.79,79894.75,0.0,-0.18792,0.00012,14.533]
[1777910755535,40.79,79894.75,0.0,-0.18792,0.00012,14.533]
[1777910755599,40.79,79906.55,0.0,-0.18647,0.00012,14.46572]
[1777910756504,40.79,79924.71,0.0,-0.18425,0.00012,14.36212]
[1777910757441,40.79,79924.71,0.0,-0.18425,0.00012,14.36212]
[1777910760477,40.79,79926.84,0.0,-0.18398,0.00012,14.34922]
[1777910760526,40.78,79927.03,0.0,-0.18395,0.00012,14.34783]
[1777910761082,40.78,79927.03,0.0,-0.18395,0.00012,14.34783]
[1777910763595,40.78,79924.6,0.0,-0.18423,0.00012,14.36104]
[1777910763855,40.78,79924.6,0.0,-0.18423,0.00012,14.36104]
[1777910763956,40.78,79924.0,0.0,-0.18429,0.00012,14.36399]
[1777910764953,40.78,79924.0,0.0,-0.18429,0.00012,14.36399]
[1777910765195,40.78,79917.27,0.0,-0.18511,0.00012,14.40228]
[1777910765741,40.78,79917.27,0.0,-0.18511,0.00012,14.40228]
[1777910765940,40.78,79917.27,0.0,-0.18511,0.00012,14.40228]
[1777910765946,40.78,79913.47,0.0,-0.18557,0.00012,14.42375]
[1777910766239,40.78,79913.47,0.0,-0.18557,0.00012,14.42375]
[1777910766370,40.78,79913.47,0.0,-0.18557,0.00012,14.42375]
[1777910766484,40.78,79913.47,0.0,-0.18557,0.00012,14.42375]
[1777910767948,40.78,79913.47,0.0,-0.18557,0.00012,14.42375]
[1777910767966,40.78,79913.47,0.0,-0.18557,0.00012,14.42375]
[1777910769779,40.78,79910.87,0.0,-0.18588,0.00012,14.43828]
[1777910769876,40.78,79913.94,0.0,-0.1855,0.00012,14.42069]
[1777910771517,40.78,79905.45,0.0,-0.18653,0.00012,14.4687]
[1777910776552,40.77,79905.67,0.0,-0.18649,0.00012,14.46655]
[1777910778528,40.77,79906.93,0.0,-0.18633,0.00012,14.45923]
[1777910778784,40.77,79906.93,0.0,-0.18633,0.00012,14.45923]
[1777910781644,40.77,79899.26,0.0,-0.18726,0.00012,14.50231]
[1777910783242,40.77,79897.39,0.0,-0.18748,0.00012,14.51249]
[1777910783457,40.77,79897.39,0.0,-0.18748,0.00012,14.51249]
[1777910783772,40.77,79897.39,0.0,-0.18748,0.00012,14.51249]
[1777910785616,40.77,79910.43,0.0,-0.18587,0.00012,14.43767]
[1777910787472,40.77,79911.68,0.0,-0.18571,0.00012,14.43044]
[1777910787487,40.77,79911.68,0.0,-0.18571,0.00012,14.43044]
[1777910787633,40.77,79911.26,0.0,-0.18576,0.00012,14.4327]
[1777910792531,40.76,79916.77,0.0,-0.18503,0.00012,14.39515]
[1777910792546,40.76,79916.77,0.0,-0.18503,0.00012,14.39515]
[1777910792664,40.76,79916.21,0.0,-0.18509,0.00012,14.39811]
[1777910793319,40.76,79916.21,0.0,-0.18509,0.00012,14.39811]
[1777910793684,40.76,79916.21,0.0,-0.18509,0.00012,14.39811]
[1777910797565,40.76,79912.26,0.0,-0.18555,0.00012,14.41964]
[1777910798137,40.76,79907.58,0.0,-0.18612,0.00012,14.44612]
[1777910798708,40.76,79910.03,0.0,-0.18582,0.00012,14.43203]
[1777910801969,40.76,79914.35,0.0,-0.18528,0.00012,14.40719]
[1777910802701,40.76,79915.64,0.0,-0.18512,0.00012,14.3996]
[1777910802955,40.76,79926.19,0.0,-0.18384,0.00012,14.33928]
[1777910803196,40.76,79926.19,0.0,-0.18384,0.00012,14.33928]
[1777910804750,40.75,79936.43,0.0,-0.18259,0.00012,14.28046]
[1777910806606,40.75,79938.58,0.0,-0.18233,0.00012,14.26803]
[1777910806763,40.75,79940.26,0.0,-0.18213,0.00012,14.25836]
[1777910811774,40.75,79939.15,0.0,-0.18225,0.00012,14.2643]
[1777910811803,40.75,79938.13,0.0,-0.18238,0.00012,14.27012]
[1777910813638,40.75,79938.13,0.0,-0.18238,0.00012,14.27013]
[1777910814056,40.75,79934.99,0.0,-0.18275,0.00012,14.28802]
[1777910814497,40.75,79934.99,0.0,-0.18275,0.00012,14.28802]
[1777910820431,40.75,79931.9,0.0,-0.18313,0.00012,14.3058]
[1777910821587,40.75,79931.48,0.0,-0.18318,0.00012,14.30824]
[1777910826904,40.75,79936.29,0.0,-0.18261,0.00012,14.28125]
[1777910829749,40.75,79937.48,0.0,-0.18247,0.00012,14.27467]
[1777910831138,40.76,79942.61,0.0,-0.18186,0.00012,14.24562]
[1777910831868,40.76,79942.61,0.0,-0.18186,0.00012,14.24562]
[1777910831961,40.76,79955.43,0.0,-0.18033,0.00012,14.17254]
[1777910832595,40.76,79955.43,0.0,-0.18033,0.00012,14.17254]
[1777910837816,40.76,79958.86,0.0,-0.17993,0.00012,14.15352]
[1777910839389,40.76,79960.62,0.0,-0.17972,0.00012,14.14364]
[1777910839680,40.76,79960.62,0.0,-0.17972,0.00012,14.14364]
[1777910839716,40.76,79960.62,0.0,-0.17972,0.00012,14.14364]
[1777910840006,40.76,79960.26,0.0,-0.17977,0.00012,14.14595]
[1777910840349,40.76,79960.26,0.0,-0.17977,0.00012,14.14595]
[1777910840762,40.76,79960.26,0.0,-0.17977,0.00012,14.14595]
[1777910841002,40.76,79948.18,0.0,-0.18122,0.00012,14.21538]
[1777910841326,40.76,79948.18,0.0,-0.18122,0.00012,14.21538]
[1777910842176,40.76,79953.01,0.0,-0.18064,0.00012,14.18784]
[1777910842196,40.76,79953.01,0.0,-0.18064,0.00012,14.18784]
[1777910842239,40.76,79953.01,0.0,-0.18064,0.00012,14.18784]
[1777910843429,40.76,79957.81,0.0,-0.18007,0.00012,14.16049]
[1777910844023,40.76,79967.42,0.0,-0.17893,0.00012,14.10568]
[1777910844488,40.76,79967.42,0.0,-0.17893,0.00012,14.10568]
[1777910844543,40.76,79967.42,0.0,-0.17893,0.00012,14.10568]
[1777910844860,40.76,79967.42,0.0,-0.17893,0.00012,14.10568]
[1777910844940,40.76,79967.42,0.0,-0.17893,0.00012,14.10568]
[1777910844969,40.76,79967.42,0.0,-0.17893,0.00012,14.10568]
[1777910845036,40.76,79969.37,0.0,-0.1787,0.00012,14.09452]
[1777910845095,40.76,79969.37,0.0,-0.1787,0.00012,14.09452]
[1777910845134,40.76,79969.37,0.0,-0.1787,0.00012,14.09452]
[1777910845509,40.76,79969.37,0.0,-0.1787,0.00012,14.09452]
[1777910845757,40.76,79969.37,0.0,-0.1787,0.00012,14.09452]
[1777910846037,40.76,79955.61,0.0,-0.18034,0.00012,14.17335]
[1777910847044,40.76,79933.93,0.0,-0.18295,0.00012,14.29736]
[1777910847227,40.76,79933.93,0.0,-0.18295,0.00012,14.29736]
[1777910848051,40.76,79926.36,0.0,-0.18386,0.00012,14.34039]
[1777910848463,40.76,79926.36,0.0,-0.18386,0.00012,14.34039]
[1777910848512,40.76,79926.36,0.0,-0.18386,0.00012,14.34039]
[1777910848523,40.76,79925.38,0.0,-0.18398,0.00012,14.34597]
[1777910850568,40.76,79925.38,0.0,-0.18398,0.00012,14.34596]
[1777910850685,40.76,79925.08,0.0,-0.18401,0.00012,14.34766]
[1777910853399,40.76,79925.3,0.0,-0.18394,0.00012,14.34092]
[1777910853614,40.76,79925.3,0.0,-0.18394,0.00012,14.34092]
[1777910856823,40.76,79922.86,0.0,-0.18423,0.00012,14.35468]
[1777910856896,40.76,79922.86,0.0,-0.18423,0.00012,14.35468]
[1777910856950,40.76,79931.44,0.0,-0.18319,0.00012,14.30566]
[1777910857367,40.76,79931.44,0.0,-0.18319,0.00012,14.30566]
[1777910857441,40.76,79937.54,0.0,-0.18246,0.00012,14.27093]
[1777910862480,40.76,79936.47,0.0,-0.18259,0.00012,14.27755]
[1777910864768,40.76,79945.55,0.0,-0.18151,0.00012,14.22596]
[1777910865350,40.76,79945.55,0.0,-0.18151,0.00012,14.22596]
[1777910865397,40.76,79945.55,0.0,-0.18151,0.00012,14.22596]
[1777910866951,40.77,79948.15,0.0,-0.1812,0.00012,14.21129]
[1777910867052,40.77,79957.21,0.0,-0.18012,0.00012,14.15985]
[1777910867908,40.77,79957.21,0.0,-0.18012,0.00012,14.15985]
[1777910867948,40.77,79957.21,0.0,-0.18012,0.00012,14.15985]
[1777910867959,40.77,79957.21,0.0,-0.18012,0.00012,14.15985]
[1777910868444,40.77,79961.6,0.0,-0.1796,0.00012,14.13475]
[1777910868966,40.77,79961.6,0.0,-0.1796,0.00012,14.13475]
[1777910868985,40.77,79961.6,0.0,-0.1796,0.00012,14.13475]
[1777910869064,40.78,79962.3,0.0,-0.17958,0.00012,14.13377]
[1777910870746,40.78,79961.3,0.0,-0.17969,0.00012,14.13948]
[1777910870763,40.79,79956.56,0.0,-0.18031,0.00012,14.16925]
[1777910871732,40.79,79956.56,0.0,-0.18031,0.00012,14.16925]
[1777910872063,40.79,79903.18,0.0,-0.18681,0.00012,14.47548]
[1777910872609,40.79,79903.18,0.0,-0.18681,0.00012,14.47548]
[1777910872779,40.79,79903.18,0.0,-0.18681,0.00012,14.47548]
[1777910873049,40.79,79852.68,0.0,-0.19304,0.00012,14.761]
[1777910874020,40.79,79852.68,0.0,-0.19304,0.00012,14.761]
[1777910873493,40.79,79812.47,0.0,-0.19809,0.00013,14.98697]
[1777910874312,40.79,79812.47,0.0,-0.19809,0.00013,14.98697]
[1777910874919,40.79,79812.47,0.0,-0.19809,0.00013,14.98697]
[1777910875040,40.79,79812.47,0.0,-0.19809,0.00013,14.98697]
[1777910874990,40.77,79768.12,0.0,-0.20364,0.00013,15.22907]
[1777910875256,40.77,79768.12,0.0,-0.20364,0.00013,15.22907]
[1777910875581,40.77,79768.12,0.0,-0.20364,0.00013,15.22907]
[1777910875614,40.77,79768.12,0.0,-0.20364,0.00013,15.22907]
[1777910875838,40.77,79768.12,0.0,-0.20364,0.00013,15.22907]
[1777910875894,40.77,79768.12,0.0,-0.20364,0.00013,15.22907]
[1777910876009,40.77,79768.12,0.0,-0.20364,0.00013,15.22907]
[1777910876132,40.77,79768.12,0.0,-0.20364,0.00013,15.22907]
[1777910876213,40.77,79727.46,0.0,-0.20893,0.00013,15.45427]
[1777910876341,40.77,79727.46,0.0,-0.20893,0.00013,15.45427]
[1777910876592,40.77,79727.46,0.0,-0.20893,0.00013,15.45427]
[1777910876825,40.77,79727.46,0.0,-0.20893,0.00013,15.45427]
[1777910876875,40.77,79708.6,0.0,-0.21141,0.00013,15.55808]
[1777910877164,40.77,79708.6,0.0,-0.21141,0.00013,15.55808]
[1777910878187,40.77,79721.88,0.0,-0.20966,0.00013,15.48502]
[1777910878995,40.77,79721.88,0.0,-0.20966,0.00013,15.48502]
[1777910879096,40.77,79738.91,0.0,-0.20743,0.00013,15.39104]
[1777910879267,40.77,79738.91,0.0,-0.20743,0.00013,15.39104]
[1777910879603,40.77,79738.91,0.0,-0.20743,0.00013,15.39104]
[1777910879676,40.77,79738.91,0.0,-0.20743,0.00013,15.39104]
[1777910879727,40.77,79744.79,0.0,-0.20663,0.00013,15.35714]
[1777910881092,40.77,79712.86,0.0,-0.21081,0.00013,15.53333]
[1777910881501,40.77,79712.86,0.0,-0.21081,0.00013,15.53333]
[1777910881934,40.77,79658.44,0.0,-0.21806,0.00013,15.83072]
[1777910882646,40.77,79658.44,0.0,-0.21806,0.00013,15.83072]
[1777910882689,40.77,79658.44,0.0,-0.21806,0.00013,15.83072]
[1777910882873,40.77,79658.44,0.0,-0.21806,0.00013,15.83072]
[1777910882885,40.76,79645.06,0.0,-0.21985,0.00014,15.90261]
[1777910883219,40.76,79645.06,0.0,-0.21985,0.00014,15.90261]
[1777910883829,40.76,79645.06,0.0,-0.21985,0.00014,15.90261]
[1777910884113,40.76,79638.22,0.0,-0.22077,0.00014,15.93925]
[1777910884290,40.76,79638.22,0.0,-0.22077,0.00014,15.93925]
[1777910884566,40.76,79638.22,0.0,-0.22077,0.00014,15.93925]
[1777910884623,40.76,79638.22,0.0,-0.22077,0.00014,15.93925]
[1777910884828,40.76,79638.22,0.0,-0.22077,0.00014,15.93925]
[1777910884965,40.76,79638.22,0.0,-0.22077,0.00014,15.93925]
[1777910885201,40.76,79639.04,0.0,-0.22065,0.00014,15.93455]
[1777910885487,40.76,79639.04,0.0,-0.22065,0.00014,15.93455]
[1777910885537,40.76,79639.04,0.0,-0.22065,0.00014,15.93455]
[1777910885799,40.76,79639.04,0.0,-0.22065,0.00014,15.93455]
[1777910886008,40.76,79639.04,0.0,-0.22065,0.00014,15.93455]
[1777910886096,40.76,79637.67,0.0,-0.22083,0.00014,15.94168]
[1777910886965,40.76,79637.67,0.0,-0.22083,0.00014,15.94168]
[1777910887006,40.76,79640.78,0.0,-0.2204,0.00014,15.92459]
[1777910887328,40.76,79640.78,0.0,-0.2204,0.00014,15.92459]
[1777910887617,40.76,79640.78,0.0,-0.2204,0.00014,15.92459]
[1777910887844,40.76,79649.75,0.0,-0.21918,0.00013,15.87578]
[1777910888898,40.76,79649.75,0.0,-0.21918,0.00013,15.87578]
[1777910889074,40.76,79660.32,0.0,-0.21775,0.00013,15.81809]
[1777910889634,40.76,79660.32,0.0,-0.21775,0.00013,15.81809]
[1777910890037,40.76,79660.32,0.0,-0.21775,0.00013,15.81809]
[1777910890072,40.75,79659.02,0.0,-0.21791,0.00013,15.82477]
[1777910890402,40.75,79659.02,0.0,-0.21791,0.00013,15.82477]
[1777910890442,40.75,79659.02,0.0,-0.21791,0.00013,15.82477]
[1777910890597,40.75,79659.02,0.0,-0.21791,0.00013,15.82477]
[1777910890654,40.75,79659.02,0.0,-0.21791,0.00013,15.82477]
[1777910890850,40.75,79659.02,0.0,-0.21791,0.00013,15.82477]
[1777910891174,40.75,79690.84,0.0,-0.21364,0.00013,15.65042]
[1777910891366,40.75,79690.84,0.0,-0.21364,0.00013,15.65042]
[1777910891435,40.75,79690.84,0.0,-0.21364,0.00013,15.65042]
[1777910891613,40.75,79690.84,0.0,-0.21364,0.00013,15.65042]
[1777910891691,40.75,79690.84,0.0,-0.21364,0.00013,15.65042]
[1777910891766,40.75,79690.84,0.0,-0.21364,0.00013,15.65042]
[1777910891968,40.75,79753.28,0.0,-0.20544,0.00013,15.30621]
[1777910892361,40.75,79753.28,0.0,-0.20544,0.00013,15.30621]
[1777910892630,40.75,79753.28,0.0,-0.20544,0.00013,15.30621]
[1777910892860,40.75,79768.11,0.0,-0.20352,0.00013,15.22361]
[1777910893413,40.75,79768.11,0.0,-0.20352,0.00013,15.22361]
[1777910893686,40.75,79768.11,0.0,-0.20352,0.00013,15.22361]
[1777910894129,40.75,79787.32,0.0,-0.20105,0.00013,15.11644]
[1777910894326,40.75,79787.32,0.0,-0.20105,0.00013,15.11644]
[1777910894609,40.75,79787.32,0.0,-0.20105,0.00013,15.11644]
[1777910894880,40.75,79787.32,0.0,-0.20105,0.00013,15.11644]
[1777910895098,40.75,79773.58,0.0,-0.20281,0.00013,15.19301]
[1777910895649,40.75,79773.58,0.0,-0.20281,0.00013,15.19301]
[1777910895985,40.75,79751.26,0.0,-0.2057,0.00013,15.31706]
[1777910897111,40.75,79751.26,0.0,-0.2057,0.00013,15.31706]
[1777910897341,40.75,79753.81,0.0,-0.20536,0.00013,15.30272]
[1777910897487,40.75,79753.81,0.0,-0.20536,0.00013,15.30272]
[1777910897836,40.75,79753.81,0.0,-0.20536,0.00013,15.30272]
[1777910897954,40.75,79753.81,0.0,-0.20536,0.00013,15.30272]
[1777910898045,40.75,79748.37,0.0,-0.20606,0.00013,15.33272]
[1777910898280,40.75,79748.37,0.0,-0.20606,0.00013,15.33272]
[1777910899134,40.75,79755.0,0.0,-0.2052,0.00013,15.29586]
[1777910900735,40.75,79755.13,0.0,-0.20518,0.00013,15.29497]
[1777910900813,40.75,79755.13,0.0,-0.20518,0.00013,15.29497]
[1777910900938,40.75,79755.13,0.0,-0.20518,0.00013,15.29497]
[1777910900950,40.75,79769.68,0.0,-0.2033,0.00013,15.21404]
[1777910901592,40.75,79769.68,0.0,-0.2033,0.00013,15.21404]
[1777910901633,40.75,79769.68,0.0,-0.2033,0.00013,15.21404]
[1777910902070,40.75,79773.0,0.0,-0.20287,0.00013,15.19548]
[1777910903839,40.75,79772.6,0.0,-0.20292,0.00013,15.19771]
[1777910903912,40.75,79761.87,0.0,-0.2043,0.00013,15.25731]
[1777910905496,40.75,79761.87,0.0,-0.2043,0.00013,15.25731]
[1777910906088,40.75,79767.52,0.0,-0.20357,0.00013,15.2257]
[1777910906888,40.75,79767.52,0.0,-0.20357,0.00013,15.2257]
[1777910907054,40.75,79767.52,0.0,-0.20357,0.00013,15.2257]
[1777910907079,40.75,79767.52,0.0,-0.20357,0.00013,15.2257]
[1777910907117,40.75,79767.05,0.0,-0.20363,0.00013,15.22825]
[1777910907843,40.75,79767.05,0.0,-0.20363,0.00013,15.22825]
[1777910908131,40.75,79767.05,0.0,-0.20363,0.00013,15.22825]
[1777910907943,40.74,79778.38,0.0,-0.20217,0.00013,15.16507]
[1777910909117,40.74,79787.62,0.0,-0.20098,0.00013,15.11347]
[1777910909224,40.74,79787.62,0.0,-0.20098,0.00013,15.11347]
[1777910910179,40.74,79787.62,0.0,-0.20098,0.00013,15.11347]
[1777910909757,40.74,79808.41,0.0,-0.19833,0.00013,14.99705]
[1777910910231,40.74,79808.41,0.0,-0.19833,0.00013,14.99705]
[1777910910621,40.74,79821.14,0.0,-0.19671,0.00013,14.9254]
[1777910912867,40.74,79821.64,0.0,-0.1966,0.00013,14.91729]
[1777910913130,40.74,79823.07,0.0,-0.19642,0.00013,14.90929]
[1777910914184,40.74,79834.59,0.0,-0.19497,0.00013,14.84449]
[1777910919442,40.74,79830.9,0.0,-0.19544,0.00013,14.86541]
[1777910919510,40.74,79830.9,0.0,-0.19544,0.00013,14.86541]
[1777910919534,40.74,79830.9,0.0,-0.19544,0.00013,14.86541]
[1777910919679,40.74,79830.9,0.0,-0.19544,0.00013,14.86541]
[1777910920053,40.74,79820.8,0.0,-0.19671,0.00013,14.92226]
[1777910920708,40.74,79820.8,0.0,-0.19671,0.00013,14.92226]
[1777910920885,40.74,79820.8,0.0,-0.19671,0.00013,14.92226]
[1777910920959,40.74,79820.8,0.0,-0.19671,0.00013,14.92226]
[1777910921083,40.74,79820.8,0.0,-0.19671,0.00013,14.92226]
[1777910921110,40.74,79820.8,0.0,-0.19671,0.00013,14.92226]
[1777910921162,40.74,79799.47,0.0,-0.19942,0.00013,15.04189]
[1777910921271,40.74,79799.47,0.0,-0.19942,0.00013,15.04189]
[1777910921291,40.74,79799.47,0.0,-0.19942,0.00013,15.04189]
[1777910922090,40.74,79783.3,0.0,-0.20149,0.00013,15.13228]
[1777910922915,40.74,79783.3,0.0,-0.20149,0.00013,15.13228]
[1777910922937,40.74,79783.3,0.0,-0.20149,0.00013,15.13228]
[1777910922946,40.74,79786.2,0.0,-0.20111,0.00013,15.11597]
[1777910923574,40.74,79786.2,0.0,-0.20111,0.00013,15.11597]
[1777910923689,40.74,79786.2,0.0,-0.20111,0.00013,15.11587]
[1777910925012,40.74,79786.2,0.0,-0.20111,0.00013,15.11587]
[1777910925742,40.74,79791.43,0.0,-0.20044,0.00013,15.08658]
[1777910925843,40.74,79780.59,0.0,-0.20183,0.00013,15.14701]
[1777910926284,40.74,79780.59,0.0,-0.20183,0.00013,15.14701]
[1777910926710,40.74,79781.02,0.0,-0.20177,0.00013,15.1445]
[1777910927717,40.74,79771.83,0.0,-0.20295,0.00013,15.19557]
[1777910929208,40.74,79767.55,0.0,-0.20349,0.00013,15.21922]
[1777910929732,40.74,79767.55,0.0,-0.20349,0.00013,15.21903]
[1777910930545,40.74,79767.55,0.0,-0.20349,0.00013,15.21903]
[1777910931052,40.74,79767.55,0.0,-0.20349,0.00013,15.21903]
[1777910931084,40.74,79767.55,0.0,-0.20349,0.00013,15.21903]
[1777910931173,40.74,79757.76,0.0,-0.20475,0.00013,15.27329]
[1777910931999,40.74,79748.29,0.0,-0.20598,0.00013,15.32563]
[1777910932294,40.74,79748.29,0.0,-0.20598,0.00013,15.32563]
[1777910932346,40.74,79748.29,0.0,-0.20598,0.00013,15.32563]
[1777910932849,40.74,79748.29,0.0,-0.20598,0.00013,15.32563]
[1777910933027,40.74,79748.29,0.0,-0.20598,0.00013,15.32563]
[1777910933084,40.74,79748.71,0.0,-0.20592,0.00013,15.32304]
[1777910933881,40.74,79748.71,0.0,-0.20592,0.00013,15.32304]
[1777910934129,40.74,79761.26,0.0,-0.20428,0.00013,15.25302]
[1777910934563,40.74,79761.26,0.0,-0.20428,0.00013,15.25302]
[1777910934602,40.74,79761.26,0.0,-0.20428,0.00013,15.25302]
[1777910934617,40.74,79761.26,0.0,-0.20428,0.00013,15.25302]
[1777910934954,40.74,79761.26,0.0,-0.20428,0.00013,15.25302]
[1777910935029,40.74,79761.26,0.0,-0.20428,0.00013,15.25302]
[1777910935128,40.74,79782.58,0.0,-0.20153,0.00013,15.13395]
[1777910935578,40.74,79782.58,0.0,-0.20153,0.00013,15.13395]
[1777910935606,40.74,79782.58,0.0,-0.20153,0.00013,15.13395]
[1777910935973,40.74,79782.58,0.0,-0.20153,0.00013,15.13395]
[1777910935987,40.74,79782.58,0.0,-0.20153,0.00013,15.13395]
[1777910936030,40.74,79782.58,0.0,-0.20153,0.00013,15.13395]
[1777910936086,40.73,79770.16,0.0,-0.20312,0.00013,15.20304]
[1777910936841,40.74,79761.9,0.0,-0.20419,0.00013,15.2491]
[1777910938652,40.73,79758.98,0.0,-0.20457,0.00013,15.26533]
[1777910939197,40.73,79758.98,0.0,-0.20457,0.00013,15.26533]
[1777910939215,40.74,79758.98,0.0,-0.20457,0.00013,15.26534]
[1777910939932,40.74,79758.98,0.0,-0.20457,0.00013,15.26534]
[1777910939962,40.74,79766.11,0.0,-0.20365,0.00013,15.22581]
[1777910940420,40.74,79766.11,0.0,-0.20365,0.00013,15.22581]
[1777910941224,40.74,79766.11,0.0,-0.20365,0.00013,15.22596]
[1777910941328,40.74,79766.11,0.0,-0.20365,0.00013,15.22596]
[1777910941409,40.74,79766.11,0.0,-0.20365,0.00013,15.22596]
[1777910941422,40.74,79766.11,0.0,-0.20365,0.00013,15.22596]
[1777910942005,40.74,79761.14,0.0,-0.2043,0.00013,15.25379]
[1777910943688,40.74,79755.07,0.0,-0.20509,0.00013,15.28771]
[1777910943748,40.74,79755.07,0.0,-0.20509,0.00013,15.28771]
[1777910943864,40.74,79755.07,0.0,-0.20509,0.00013,15.28771]
[1777910943874,40.74,79755.07,0.0,-0.20509,0.00013,15.28771]
[1777910944193,40.74,79755.07,0.0,-0.20509,0.00013,15.28771]
[1777910943930,40.74,79737.88,0.0,-0.20733,0.00013,15.38325]
[1777910944846,40.74,79737.88,0.0,-0.20734,0.00013,15.38345]
[1777910945674,40.74,79737.88,0.0,-0.20734,0.00013,15.38345]
[1777910945849,40.74,79737.88,0.0,-0.20734,0.00013,15.38345]
[1777910945878,40.74,79737.88,0.0,-0.20734,0.00013,15.38345]
[1777910946081,40.74,79722.25,0.0,-0.20938,0.00013,15.46991]
[1777910947292,40.74,79722.25,0.0,-0.20939,0.00013,15.46995]
[1777910947341,40.74,79722.25,0.0,-0.20939,0.00013,15.46995]
[1777910947662,40.74,79722.25,0.0,-0.20939,0.00013,15.46995]
[1777910947698,40.74,79722.25,0.0,-0.20939,0.00013,15.46995]
[1777910947751,40.74,79722.25,0.0,-0.20939,0.00013,15.46995]
[1777910947793,40.74,79722.25,0.0,-0.20939,0.00013,15.46995]
[1777910948128,40.74,79714.28,0.0,-0.21044,0.00013,15.51394]
[1777910948543,40.74,79714.28,0.0,-0.21044,0.00013,15.51394]
[1777910948637,40.74,79714.28,0.0,-0.21044,0.00013,15.51394]
[1777910948738,40.74,79714.28,0.0,-0.21044,0.00013,15.51394]
[1777910948852,40.74,79714.28,0.0,-0.21044,0.00013,15.51394]
[1777910949142,40.74,79714.28,0.0,-0.21044,0.00013,15.51394]
[1777910949165,40.74,79696.58,0.0,-0.21278,0.00013,15.61127]
[1777910950133,40.74,79684.79,0.0,-0.21434,0.00013,15.67585]
[1777910950332,40.74,79684.79,0.0,-0.21434,0.00013,15.67585]
[1777910950369,40.74,79684.79,0.0,-0.21434,0.00013,15.67585]
[1777910950622,40.74,79684.79,0.0,-0.21434,0.00013,15.67585]
[1777910950966,40.74,79684.79,0.0,-0.21434,0.00013,15.67585]
[1777910951005,40.74,79691.03,0.0,-0.21352,0.00013,15.64179]
[1777910951628,40.74,79691.03,0.0,-0.21352,0.00013,15.64179]
[1777910951644,40.74,79691.03,0.0,-0.21352,0.00013,15.64179]
[1777910951653,40.74,79691.03,0.0,-0.21352,0.00013,15.64179]
[1777910952823,40.74,79691.03,0.0,-0.21352,0.00013,15.64178]
[1777910952923,40.74,79701.15,0.0,-0.21217,0.00013,15.58638]
[1777910956715,40.74,79703.02,0.0,-0.21194,0.00013,15.57654]
[1777910956938,40.74,79703.02,0.0,-0.21194,0.00013,15.57654]
[1777910956997,40.74,79703.02,0.0,-0.21194,0.00013,15.57654]
[1777910957011,40.74,79703.02,0.0,-0.21194,0.00013,15.57654]
[1777910957112,40.74,79705.1,0.0,-0.21167,0.00013,15.56528]
[1777910957379,40.74,79705.1,0.0,-0.21167,0.00013,15.56528]
[1777910957408,40.74,79705.1,0.0,-0.21167,0.00013,15.56528]
[1777910958013,40.74,79705.1,0.0,-0.21167,0.00013,15.56528]
[1777910958034,40.74,79705.1,0.0,-0.21167,0.00013,15.56528]
[1777910958550,40.74,79700.98,0.0,-0.21222,0.00013,15.58808]
[1777910958827,40.74,79700.98,0.0,-0.21222,0.00013,15.58808]
[1777910958902,40.74,79700.98,0.0,-0.21222,0.00013,15.58808]
[1777910959190,40.75,79700.94,0.0,-0.21222,0.00013,15.58847]
[1777910959690,40.75,79700.94,0.0,-0.21222,0.00013,15.58847]
[1777910959924,40.75,79700.94,0.0,-0.21222,0.00013,15.58847]
[1777910960124,40.75,79700.94,0.0,-0.21222,0.00013,15.58847]
[1777910960199,40.75,79729.7,0.0,-0.20844,0.00013,15.43025]
[1777910961417,40.75,79736.16,0.0,-0.2076,0.00013,15.39452]
[1777910961516,40.75,79736.16,0.0,-0.2076,0.00013,15.39452]
[1777910962168,40.75,79736.16,0.0,-0.2076,0.00013,15.39452]
[1777910962254,40.75,79726.81,0.0,-0.20882,0.00013,15.44635]
[1777910962581,40.75,79726.81,0.0,-0.20882,0.00013,15.44635]
[1777910963178,40.75,79717.54,0.0,-0.21005,0.00013,15.49768]
[1777910968174,40.75,79722.73,0.0,-0.20937,0.00013,15.46945]
[1777910968217,40.75,79723.74,0.0,-0.20924,0.00013,15.464]
[1777910969076,40.75,79723.74,0.0,-0.20924,0.00013,15.464]
[1777910969094,40.75,79723.74,0.0,-0.20924,0.00013,15.464]
[1777910969112,40.75,79723.74,0.0,-0.20924,0.00013,15.464]
[1777910969134,40.75,79724.77,0.0,-0.20911,0.00013,15.45847]
[1777910969428,40.75,79724.77,0.0,-0.20911,0.00013,15.45847]
[1777910969447,40.75,79724.77,0.0,-0.20911,0.00013,15.45847]
[1777910969470,40.75,79724.77,0.0,-0.20911,0.00013,15.45847]
[1777910969621,40.75,79724.77,0.0,-0.20911,0.00013,15.45847]
[1777910970073,40.75,79724.77,0.0,-0.20911,0.00013,15.45847]
[1777910970100,40.75,79724.77,0.0,-0.20911,0.00013,15.45847]
[1777910970171,40.75,79733.3,0.0,-0.208,0.00013,15.4115]
[1777910971906,40.75,79733.9,0.0,-0.20787,0.00013,15.40304]
[1777910971964,40.75,79733.9,0.0,-0.20787,0.00013,15.40304]
[1777910972046,40.75,79730.55,0.0,-0.20832,0.00013,15.42175]
[1777910974157,40.75,79721.35,0.0,-0.20953,0.00013,15.47291]
[1777910978448,40.76,79724.84,0.0,-0.20909,0.00013,15.4542]
[1777910978501,40.76,79724.84,0.0,-0.20909,0.00013,15.4542]
[1777910978532,40.76,79724.84,0.0,-0.20909,0.00013,15.4542]
[1777910978681,40.76,79724.84,0.0,-0.20909,0.00013,15.4542]
[1777910979090,40.76,79729.32,0.0,-0.2085,0.00013,15.42964]
[1777910981104,40.76,79741.34,0.0,-0.20694,0.00013,15.36336]
[1777910985096,40.76,79738.74,0.0,-0.20728,0.00013,15.37818]
[1777910985265,40.76,79755.77,0.0,-0.20507,0.00013,15.28394]
[1777910985347,40.76,79755.77,0.0,-0.20507,0.00013,15.28394]
[1777910985373,40.76,79755.77,0.0,-0.20507,0.00013,15.28394]
[1777910985433,40.76,79755.77,0.0,-0.20507,0.00013,15.28394]
[1777910985810,40.76,79755.77,0.0,-0.20507,0.00013,15.28394]
[1777910985841,40.76,79755.77,0.0,-0.20507,0.00013,15.28394]
[1777910986134,40.76,79755.77,0.0,-0.20507,0.00013,15.28394]
[1777910986242,40.76,79755.77,0.0,-0.20507,0.00013,15.28394]
[1777910986235,40.76,79765.42,0.0,-0.20383,0.00013,15.23046]
[1777910987148,40.76,79764.71,0.0,-0.20392,0.00013,15.23467]
[1777910987692,40.76,79764.71,0.0,-0.20392,0.00013,15.23467]
[1777910987773,40.76,79764.71,0.0,-0.20392,0.00013,15.23467]
[1777910987779,40.76,79764.71,0.0,-0.20392,0.00013,15.23467]
[1777910987899,40.76,79764.71,0.0,-0.20392,0.00013,15.23467]
[1777910987962,40.76,79764.71,0.0,-0.20392,0.00013,15.23467]
[1777910987974,40.76,79764.71,0.0,-0.20392,0.00013,15.23467]
[1777910988030,40.76,79764.71,0.0,-0.20392,0.00013,15.23467]
[1777910988079,40.76,79764.71,0.0,-0.20392,0.00013,15.23467]
[1777910988156,40.76,79749.35,0.0,-0.20592,0.00013,15.32013]
[1777910989246,40.76,79725.87,0.0,-0.20899,0.00013,15.45031]
[1777910991666,40.77,79726.59,0.0,-0.20891,0.00013,15.44675]
[1777910992202,40.77,79730.27,0.0,-0.20843,0.00013,15.42663]
[1777910992391,40.77,79730.27,0.0,-0.20843,0.00013,15.42663]
[1777910992449,40.77,79730.27,0.0,-0.20843,0.00013,15.42663]
[1777910992641,40.77,79730.27,0.0,-0.20843,0.00013,15.42663]
[1777910993164,40.77,79730.27,0.0,-0.20843,0.00013,15.42663]
[1777910993192,40.77,79730.27,0.0,-0.20843,0.00013,15.42663]
[1777910993281,40.77,79730.27,0.0,-0.20843,0.00013,15.42663]
[1777910993205,40.77,79768.35,0.0,-0.20349,0.00013,15.21583]
[1777910993638,40.77,79768.35,0.0,-0.20349,0.00013,15.21583]
[1777910994202,40.77,79767.95,0.0,-0.20354,0.00013,15.21806]
[1777910994749,40.77,79767.95,0.0,-0.20354,0.00013,15.21806]
[1777910995083,40.77,79767.95,0.0,-0.20354,0.00013,15.21806]
[1777910995210,40.77,79758.48,0.0,-0.20477,0.00013,15.27092]
[1777910995721,40.77,79758.48,0.0,-0.20477,0.00013,15.27092]
[1777910996214,40.77,79754.7,0.0,-0.20526,0.00013,15.2922]
[1777910996339,40.77,79754.7,0.0,-0.20526,0.00013,15.2922]
[1777910999335,40.77,79756.69,0.0,-0.20502,0.00013,15.28198]
[1777910999341,40.77,79756.69,0.0,-0.20502,0.00013,15.28198]
[1777910999438,40.77,79756.69,0.0,-0.20502,0.00013,15.28198]
[1777911000290,40.77,79756.69,0.0,-0.20502,0.00013,15.28198]
[1777911000340,40.77,79760.17,0.0,-0.20458,0.00013,15.26295]
[1777911001052,40.77,79760.17,0.0,-0.20458,0.00013,15.26295]
[1777911001287,40.77,79752.87,0.0,-0.20553,0.00013,15.30364]
[1777911002058,40.77,79752.87,0.0,-0.20553,0.00013,15.30364]
[1777911002238,40.77,79752.87,0.0,-0.20553,0.00013,15.30364]
[1777911003264,40.78,79737.16,0.0,-0.20759,0.00013,15.39106]
[1777911004086,40.78,79737.16,0.0,-0.20759,0.00013,15.39106]
[1777911005777,40.78,79745.57,0.0,-0.2065,0.00013,15.34495]
[1777911006010,40.78,79745.57,0.0,-0.2065,0.00013,15.34495]
[1777911007122,40.78,79746.35,0.0,-0.2064,0.00013,15.34082]
[1777911008622,40.78,79747.82,0.0,-0.20622,0.00013,15.3331]
[1777911009306,40.78,79742.69,0.0,-0.20689,0.00013,15.36171]
[1777911010198,40.78,79742.69,0.0,-0.20689,0.00013,15.36171]
[1777911011527,40.78,79742.35,0.0,-0.20694,0.00013,15.36393]
[1777911011628,40.78,79740.64,0.0,-0.20717,0.00013,15.37339]
[1777911012916,40.78,79740.64,0.0,-0.20717,0.00013,15.37339]
[1777911013200,40.78,79740.64,0.0,-0.20717,0.00013,15.37339]
[1777911013216,40.78,79738.95,0.0,-0.2074,0.00013,15.38327]
[1777911013436,40.78,79730.29,0.0,-0.20853,0.00013,15.4311]
[1777911014694,40.79,79722.59,0.0,-0.20955,0.00013,15.47379]
[1777911019203,40.79,79722.19,0.0,-0.20961,0.00013,15.47654]
[1777911019233,40.79,79722.19,0.0,-0.20961,0.00013,15.47654]
[1777911019274,40.79,79719.55,0.0,-0.20997,0.00013,15.49143]
[1777911019396,40.79,79719.55,0.0,-0.20997,0.00013,15.49143]
[1777911020207,40.79,79719.55,0.0,-0.20997,0.00013,15.49143]
[1777911020241,40.79,79719.55,0.0,-0.20997,0.00013,15.49143]
[1777911020740,40.79,79714.55,0.0,-0.21063,0.00013,15.51909]
[1777911020934,40.79,79715.94,0.0,-0.21045,0.00013,15.51168]
[1777911021949,40.79,79715.94,0.0,-0.21045,0.00013,15.51168]
[1777911023954,40.79,79706.4,0.0,-0.21172,0.00013,15.5648]
[1777911026474,40.8,79703.25,0.0,-0.21215,0.00013,15.58255]
[1777911026493,40.8,79703.25,0.0,-0.21215,0.00013,15.58255]
[1777911026505,40.8,79703.25,0.0,-0.21215,0.00013,15.58255]
[1777911026962,40.8,79708.88,0.0,-0.21141,0.00013,15.55189]
[1777911027337,40.8,79708.88,0.0,-0.21141,0.00013,15.55189]
[1777911027897,40.8,79708.88,0.0,-0.21141,0.00013,15.55189]
[1777911027900,40.8,79719.99,0.0,-0.20996,0.00013,15.49101]
[1777911031015,40.8,79722.26,0.0,-0.20967,0.00013,15.47894]
[1777911031419,40.8,79723.01,0.0,-0.20953,0.00013,15.46971]
[1777911031616,40.8,79726.94,0.0,-0.20901,0.00013,15.44806]
[1777911032960,40.8,79726.94,0.0,-0.20901,0.00013,15.44806]
[1777911033061,40.8,79734.76,0.0,-0.208,0.00013,15.40533]
[1777911035528,40.8,79737.32,0.0,-0.20767,0.00013,15.39147]
[1777911038677,40.81,79734.08,0.0,-0.20811,0.00013,15.41023]
[1777911038737,40.81,79734.08,0.0,-0.20811,0.00013,15.41023]
[1777911039265,40.81,79734.08,0.0,-0.20811,0.00013,15.41023]
[1777911039831,40.81,79741.01,0.0,-0.20722,0.00013,15.37252]
[1777911040266,40.81,79750.23,0.0,-0.20603,0.00013,15.32195]
[1777911041018,40.81,79750.23,0.0,-0.20603,0.00013,15.32195]
[1777911041050,40.81,79750.23,0.0,-0.20603,0.00013,15.32195]
[1777911041293,40.81,79748.36,0.0,-0.20628,0.00013,15.33278]
[1777911042902,40.81,79748.36,0.0,-0.20628,0.00013,15.33278]
[1777911042976,40.81,79748.36,0.0,-0.20628,0.00013,15.33278]
[1777911043076,40.82,79757.09,0.0,-0.20517,0.00013,15.28515]
[1777911043649,40.82,79757.09,0.0,-0.20517,0.00013,15.28515]
[1777911043871,40.82,79757.09,0.0,-0.20517,0.00013,15.28515]
[1777911043893,40.82,79747.06,0.0,-0.20647,0.00013,15.34095]
[1777911045782,40.82,79742.81,0.0,-0.20703,0.00013,15.36477]
[1777911046276,40.82,79742.81,0.0,-0.20703,0.00013,15.36477]
[1777911046320,40.82,79734.28,0.0,-0.20816,0.00013,15.41228]
[1777911046604,40.82,79734.28,0.0,-0.20816,0.00013,15.41228]
[1777911047097,40.82,79734.28,0.0,-0.20816,0.00013,15.41228]
[1777911047141,40.82,79734.28,0.0,-0.20816,0.00013,15.41228]
[1777911047243,40.82,79725.79,0.0,-0.20928,0.00013,15.45942]
[1777911048862,40.82,79725.79,0.0,-0.20928,0.00013,15.45942]
[1777911051382,40.83,79732.29,0.0,-0.20845,0.00013,15.4248]
[1777911052226,40.83,79732.29,0.0,-0.20845,0.00013,15.4248]
[1777911052267,40.83,79732.29,0.0,-0.20845,0.00013,15.4248]
[1777911054614,40.83,79728.14,0.0,-0.20901,0.00013,15.44833]
[1777911054638,40.83,79728.14,0.0,-0.20901,0.00013,15.44833]
[1777911055095,40.83,79728.14,0.0,-0.20901,0.00013,15.44833]
[1777911055205,40.83,79723.61,0.0,-0.20962,0.00013,15.47388]
[1777911055960,40.83,79723.61,0.0,-0.20962,0.00013,15.47388]
[1777911056344,40.83,79723.61,0.0,-0.20962,0.00013,15.47388]
[1777911055967,40.83,79719.39,0.0,-0.21017,0.00013,15.49708]
[1777911056396,40.83,79719.39,0.0,-0.21017,0.00013,15.49708]
[1777911056591,40.83,79719.39,0.0,-0.21017,0.00013,15.49708]
[1777911056639,40.83,79719.39,0.0,-0.21017,0.00013,15.49708]
[1777911057177,40.83,79708.68,0.0,-0.2116,0.00013,15.5565]
[1777911057540,40.83,79708.68,0.0,-0.2116,0.00013,15.5565]
[1777911058319,40.83,79708.68,0.0,-0.2116,0.00013,15.5565]
[1777911058656,40.84,79701.57,0.0,-0.21254,0.00013,15.59572]
[1777911060686,40.84,79706.93,0.0,-0.21184,0.00013,15.56659]
[1777911062861,40.84,79707.38,0.0,-0.21179,0.00013,15.56464]
[1777911063183,40.84,79707.38,0.0,-0.21179,0.00013,15.56464]
[1777911063905,40.84,79702.32,0.0,-0.21247,0.00013,15.59283]
[1777911064117,40.84,79702.32,0.0,-0.21247,0.00013,15.59283]
[1777911064372,40.84,79705.31,0.0,-0.21208,0.00013,15.57667]
[1777911064803,40.84,79705.31,0.0,-0.21208,0.00013,15.57667]
[1777911065290,40.84,79718.32,0.0,-0.21037,0.00013,15.50554]
[1777911067173,40.84,79718.32,0.0,-0.21037,0.00013,15.50554]
[1777911067223,40.84,79718.32,0.0,-0.21037,0.00013,15.50554]
[1777911067253,40.84,79713.46,0.0,-0.21102,0.00013,15.53267]
[1777911068629,40.85,79708.1,0.0,-0.21173,0.00013,15.56226]
[1777911069715,40.85,79704.29,0.0,-0.21224,0.00013,15.58312]
[1777911070286,40.85,79701.28,0.0,-0.21265,0.00013,15.60005]
[1777911073634,40.85,79706.12,0.0,-0.21201,0.00013,15.57394]
[1777911073771,40.85,79704.72,0.0,-0.2122,0.00013,15.58182]
[1777911077324,40.85,79699.2,0.0,-0.21295,0.00013,15.61256]
[1777911081383,40.86,79697.8,0.0,-0.21315,0.00013,15.62107]
[1777911083523,40.86,79709.36,0.0,-0.21164,0.00013,15.55858]
[1777911084230,40.86,79709.36,0.0,-0.21164,0.00013,15.55858]
[1777911084925,40.86,79710.36,0.0,-0.21152,0.00013,15.55339]
[1777911085384,40.86,79713.13,0.0,-0.21116,0.00013,15.5385]
[1777911086232,40.86,79713.13,0.0,-0.21116,0.00013,15.5385]
[1777911086347,40.86,79713.13,0.0,-0.21116,0.00013,15.5385]
[1777911086402,40.86,79718.21,0.0,-0.2105,0.00013,15.51095]
[1777911086904,40.86,79718.21,0.0,-0.2105,0.00013,15.51095]
[1777911086955,40.86,79718.21,0.0,-0.2105,0.00013,15.51095]
[1777911087028,40.86,79718.21,0.0,-0.2105,0.00013,15.51095]
[1777911087401,40.86,79731.95,0.0,-0.20871,0.00013,15.43578]
[1777911088421,40.86,79731.95,0.0,-0.20871,0.00013,15.43578]
[1777911088448,40.86,79731.95,0.0,-0.20871,0.00013,15.43578]
[1777911088889,40.87,79737.35,0.0,-0.20801,0.00013,15.40655]
[1777911089809,40.87,79737.35,0.0,-0.20801,0.00013,15.40655]
[1777911090327,40.87,79737.35,0.0,-0.20801,0.00013,15.40655]
[1777911090379,40.87,79738.67,0.0,-0.20785,0.00013,15.39964]
[1777911091397,40.87,79738.67,0.0,-0.20785,0.00013,15.39964]
[1777911091913,40.87,79736.88,0.0,-0.20805,0.00013,15.40493]
[1777911092957,40.87,79736.88,0.0,-0.20805,0.00013,15.40493]
[1777911093045,40.87,79736.81,0.0,-0.20807,0.00013,15.40567]
[1777911094895,40.87,79736.51,0.0,-0.20812,0.00013,15.40769]
[1777911094963,40.88,79736.18,0.0,-0.20817,0.00013,15.40988]
[1777911098488,40.88,79736.91,0.0,-0.20809,0.00013,15.40659]
[1777911099333,40.88,79747.81,0.0,-0.20669,0.00013,15.34725]
[1777911101118,40.88,79751.05,0.0,-0.20627,0.00013,15.32971]
[1777911101205,40.88,79751.05,0.0,-0.20627,0.00013,15.32971]
[1777911101244,40.88,79751.05,0.0,-0.20627,0.00013,15.32971]
[1777911101352,40.88,79751.05,0.0,-0.20627,0.00013,15.32971]
[1777911101440,40.88,79751.05,0.0,-0.20627,0.00013,15.32971]
[1777911101426,40.88,79760.14,0.0,-0.20511,0.00013,15.27986]
[1777911102457,40.89,79773.76,0.0,-0.20336,0.00013,15.2047]
[1777911102566,40.89,79773.76,0.0,-0.20336,0.00013,15.2047]
[1777911102602,40.89,79773.76,0.0,-0.20336,0.00013,15.2047]
[1777911102790,40.89,79773.76,0.0,-0.20336,0.00013,15.2047]
[1777911102989,40.89,79773.87,0.0,-0.20335,0.00013,15.20446]
[1777911106290,40.89,79771.89,0.0,-0.20363,0.00013,15.21633]
[1777911106341,40.89,79771.89,0.0,-0.20363,0.00013,15.21633]
[1777911106368,40.89,79772.31,0.0,-0.20358,0.00013,15.21444]
[1777911106989,40.89,79772.31,0.0,-0.20358,0.00013,15.21444]
[1777911107090,40.89,79775.88,0.0,-0.20313,0.00013,15.19505]
[1777911108353,40.89,79775.88,0.0,-0.20313,0.00013,15.19505]
[1777911108397,40.9,79771.51,0.0,-0.2037,0.00013,15.2197]
[1777911113419,40.98,79769.87,0.0,-0.20438,0.00013,15.24953]
[1777911116446,41.06,79787.5,0.0,-0.20256,0.00013,15.17169]
[1777911116589,41.06,79787.5,0.0,-0.20256,0.00013,15.17169]
[1777911117141,41.08,79789.92,0.0,-0.20234,0.00013,15.16214]
[1777911123130,41.19,79786.79,0.0,-0.20336,0.00013,15.20723]
[1777911128148,41.26,79779.47,0.0,-0.20467,0.00013,15.26433]
[1777911128182,41.26,79779.47,0.0,-0.20467,0.00013,15.26433]
[1777911128490,41.27,79772.66,0.0,-0.20563,0.00013,15.3054]
[1777911129279,41.27,79772.66,0.0,-0.20563,0.00013,15.3054]
[1777911129325,41.29,79763.54,0.0,-0.20688,0.00013,15.35888]
[1777911133200,41.35,79771.85,0.0,-0.20617,0.00013,15.3289]
[1777911134595,41.37,79775.39,0.0,-0.2058,0.00013,15.31365]
[1777911135320,41.39,79775.9,0.0,-0.20584,0.00013,15.31516]
[1777911135988,41.39,79775.9,0.0,-0.20584,0.00013,15.31516]
[1777911136221,41.4,79775.9,0.0,-0.2059,0.00013,15.3181]
[1777911137393,41.41,79760.86,0.0,-0.2079,0.00013,15.40292]
[1777911143060,41.48,79761.03,0.0,-0.20823,0.00013,15.41728]
[1777911148305,41.54,79754.03,0.0,-0.20948,0.00013,15.47039]
[1777911153340,41.56,79759.89,0.0,-0.20876,0.00013,15.43719]
[1777911153775,41.56,79759.89,0.0,-0.20876,0.00013,15.43719]
[1777911153823,41.56,79759.89,0.0,-0.20876,0.00013,15.43719]
[1777911156361,41.59,79751.65,0.0,-0.21,0.00013,15.48946]
[1777911156583,41.59,79751.65,0.0,-0.21,0.00013,15.48946]
[1777911156631,41.59,79751.65,0.0,-0.21,0.00013,15.48946]
[1777911157423,41.59,79751.65,0.0,-0.21,0.00013,15.48946]
[1777911157524,41.6,79745.85,0.0,-0.2108,0.00013,15.52279]
[1777911163406,41.63,79741.0,0.0,-0.2116,0.00013,15.55655]
[1777911163517,41.63,79741.0,0.0,-0.2116,0.00013,15.55655]
[1777911163433,41.64,79746.0,0.0,-0.21098,0.00013,15.53077]
[1777911164448,41.64,79759.21,0.0,-0.20931,0.00013,15.46078]
[1777911165790,41.64,79759.21,0.0,-0.20931,0.00013,15.46092]
[1777911165816,41.64,79759.21,0.0,-0.20931,0.00013,15.46092]
[1777911167094,41.64,79762.78,0.0,-0.20886,0.00013,15.44189]
[1777911167447,41.64,79762.78,0.0,-0.20886,0.00013,15.44189]
[1777911168714,41.64,79769.5,0.0,-0.20801,0.00013,15.4061]
[1777911173237,41.65,79777.45,0.0,-0.20701,0.00013,15.36401]
[1777911173390,41.65,79777.45,0.0,-0.20701,0.00013,15.36401]
[1777911173402,41.65,79777.45,0.0,-0.20701,0.00013,15.36401]
[1777911173446,41.65,79777.45,0.0,-0.20701,0.00013,15.36401]
[1777911173501,41.66,79769.92,0.0,-0.20803,0.00013,15.4073]
[1777911178515,41.67,79763.51,0.0,-0.20889,0.00013,15.44336]
[1777911182572,41.67,79759.81,0.0,-0.20939,0.00013,15.46443]
[1777911183176,41.67,79759.81,0.0,-0.20939,0.00013,15.46443]
[1777911183228,41.67,79759.81,0.0,-0.20939,0.00013,15.46443]
[1777911183549,41.67,79750.34,0.0,-0.21061,0.00013,15.51565]
[1777911183908,41.67,79750.34,0.0,-0.21061,0.00013,15.51565]
[1777911184558,41.67,79742.2,0.0,-0.21167,0.00013,15.55957]
[1777911185344,41.67,79742.2,0.0,-0.21167,0.00013,15.55957]
[1777911185567,41.67,79743.02,0.0,-0.21156,0.00013,15.5553]
[1777911186699,41.67,79737.66,0.0,-0.21226,0.00013,15.58419]
[1777911186737,41.67,79737.66,0.0,-0.21226,0.00013,15.58419]
[1777911187409,41.69,79732.35,0.0,-0.21302,0.00013,15.61575]
[1777911187685,41.69,79732.35,0.0,-0.21302,0.00013,15.61575]
[1777911188094,41.69,79721.15,0.0,-0.21449,0.00013,15.67591]
[1777911189977,41.69,79721.15,0.0,-0.21449,0.00013,15.67591]
[1777911190014,41.69,79721.15,0.0,-0.21449,0.00013,15.67591]
[1777911191455,41.69,79721.43,0.0,-0.21446,0.00013,15.67478]
[1777911196037,41.69,79720.88,0.0,-0.21455,0.00013,15.67842]
[1777911201454,41.7,79723.78,0.0,-0.21419,0.00013,15.66396]
[1777911204328,41.7,79722.35,0.0,-0.2144,0.00013,15.67242]
[1777911205166,41.7,79722.64,0.0,-0.21436,0.00013,15.67108]
[1777911206149,41.7,79725.4,0.0,-0.21401,0.00013,15.65655]
[1777911208167,41.7,79724.58,0.0,-0.21412,0.00013,15.66117]
[1777911208226,41.7,79724.58,0.0,-0.21412,0.00013,15.66117]
[1777911208508,41.7,79724.58,0.0,-0.21412,0.00013,15.66117]
[1777911208599,41.71,79720.78,0.0,-0.21463,0.00013,15.6819]
[1777911208927,41.71,79720.78,0.0,-0.21463,0.00013,15.6819]
[1777911209133,41.71,79711.25,0.0,-0.21588,0.00013,15.7329]
[1777911210306,41.71,79711.25,0.0,-0.21588,0.00013,15.7329]
[1777911210349,41.71,79701.82,0.0,-0.21711,0.00013,15.7832]
[1777911215101,41.71,79698.38,0.0,-0.21753,0.00013,15.79645]
[1777911215474,41.71,79693.37,0.0,-0.21819,0.00013,15.82334]
[1777911220893,41.71,79689.66,0.0,-0.2187,0.00013,15.84361]
[1777911222342,41.71,79689.28,0.0,-0.21875,0.00013,15.84573]
[1777911222467,41.71,79689.65,0.0,-0.2187,0.00013,15.84387]
[1777911224411,41.71,79689.65,0.0,-0.2187,0.00013,15.84387]
[1777911224527,41.71,79677.19,0.0,-0.22035,0.00013,15.91]
[1777911225417,41.71,79677.19,0.0,-0.22035,0.00013,15.91]
[1777911226428,41.71,79676.46,0.0,-0.22045,0.00013,15.91392]
[1777911227739,41.72,79675.59,0.0,-0.22057,0.00013,15.91862]
[1777911228320,41.72,79675.59,0.0,-0.22057,0.00013,15.91862]
[1777911228826,41.72,79679.78,0.0,-0.22002,0.00013,15.89655]
[1777911228905,41.72,79679.78,0.0,-0.22002,0.00013,15.89655]
[1777911229330,41.72,79679.78,0.0,-0.22002,0.00013,15.89655]
[1777911229431,41.72,79690.68,0.0,-0.21858,0.00013,15.83897]
[1777911231326,41.72,79691.13,0.0,-0.21852,0.00013,15.83672]
[1777911231546,41.72,79691.25,0.0,-0.21851,0.00013,15.83622]
[1777911233167,41.72,79679.79,0.0,-0.22003,0.00013,15.89708]
[1777911238489,41.72,79686.43,0.0,-0.21916,0.00013,15.8623]
[1777911239230,41.72,79686.43,0.0,-0.21916,0.00013,15.8623]
[1777911239584,41.72,79685.43,0.0,-0.21929,0.00013,15.86768]
[1777911242581,41.72,79692.04,0.0,-0.21843,0.00013,15.8329]
[1777911244635,41.72,79698.82,0.0,-0.21755,0.00013,15.79744]
[1777911246486,41.72,79694.65,0.0,-0.2181,0.00013,15.81972]
[1777911246502,41.72,79694.65,0.0,-0.2181,0.00013,15.81972]
[1777911246761,41.72,79691.78,0.0,-0.21848,0.00013,15.83507]
[1777911247493,41.72,79691.78,0.0,-0.21848,0.00013,15.83507]
[1777911248190,41.73,79689.68,0.0,-0.21876,0.00013,15.84632]
[1777911248621,41.73,79685.08,0.0,-0.21937,0.00013,15.87077]
[1777911249720,41.73,79685.23,0.0,-0.21935,0.00013,15.86998]
[1777911249734,41.73,79685.23,0.0,-0.21935,0.00013,15.86998]
[1777911250399,41.73,79685.23,0.0,-0.21935,0.00013,15.86998]
[1777911250416,41.73,79685.23,0.0,-0.21935,0.00013,15.86998]
[1777911250542,41.73,79666.46,0.0,-0.22184,0.00013,15.96908]
[1777911250728,41.73,79666.46,0.0,-0.22184,0.00013,15.96908]
[1777911251261,41.73,79658.93,0.0,-0.22284,0.00013,16.00862]
[1777911254775,41.73,79659.17,0.0,-0.22281,0.00013,16.00763]
[1777911254817,41.73,79659.17,0.0,-0.22281,0.00013,16.00763]
[1777911255060,41.73,79659.81,0.0,-0.22273,0.00013,16.00427]
[1777911255797,41.73,79659.81,0.0,-0.22273,0.00013,16.00427]
[1777911256074,41.73,79666.09,0.0,-0.2219,0.00013,15.97139]
[1777911259112,41.73,79676.1,0.0,-0.22057,0.00013,15.91882]
[1777911260229,41.73,79686.94,0.0,-0.21914,0.00013,15.86158]
[1777911260997,41.73,79686.94,0.0,-0.21914,0.00013,15.86158]
[1777911261591,41.73,79686.94,0.0,-0.21914,0.00013,15.86158]
[1777911262094,41.73,79687.37,0.0,-0.21908,0.00013,15.85937]
[1777911262409,41.73,79700.15,0.0,-0.2174,0.00013,15.79173]
[1777911263147,41.73,79709.41,0.0,-0.21619,0.00013,15.74249]
[1777911265194,41.73,79709.41,0.0,-0.21619,0.00013,15.74241]
[1777911270911,41.73,79706.26,0.0,-0.2166,0.00013,15.75928]
[1777911273926,41.73,79704.52,0.0,-0.21679,0.00013,15.76337]
[1777911273939,41.73,79704.52,0.0,-0.21679,0.00013,15.76337]
[1777911274566,41.73,79695.45,0.0,-0.21798,0.00013,15.81164]
[1777911275782,41.73,79695.45,0.0,-0.21798,0.00013,15.81174]
[1777911276334,41.73,79695.45,0.0,-0.21798,0.00013,15.81174]
[1777911276365,41.73,79694.79,0.0,-0.21807,0.00013,15.81533]
[1777911276955,41.73,79694.79,0.0,-0.21807,0.00013,15.81533]
[1777911277226,41.73,79694.79,0.0,-0.21808,0.00013,15.81541]
[1777911282262,41.73,79694.68,0.0,-0.2181,0.00013,15.81648]
[1777911285040,41.73,79692.3,0.0,-0.21842,0.00013,15.82934]
[1777911285177,41.73,79692.3,0.0,-0.21842,0.00013,15.82934]
[1777911285211,41.73,79692.3,0.0,-0.21842,0.00013,15.82934]
[1777911285540,41.74,79690.22,0.0,-0.2187,0.00013,15.84047]
[1777911285754,41.74,79690.22,0.0,-0.2187,0.00013,15.84047]
[1777911285940,41.74,79690.22,0.0,-0.2187,0.00013,15.84047]
[1777911287503,41.74,79676.59,0.0,-0.2205,0.00013,15.9128]
[1777911293345,41.74,79679.63,0.0,-0.22012,0.00013,15.89741]
[1777911294400,41.74,79681.93,0.0,-0.21982,0.00013,15.88539]
[1777911294426,41.74,79681.93,0.0,-0.21982,0.00013,15.88539]
[1777911294464,41.74,79684.88,0.0,-0.21943,0.00013,15.86994]
[1777911299549,41.74,79688.07,0.0,-0.21902,0.00013,15.85357]
[1777911300189,41.74,79688.07,0.0,-0.21902,0.00013,15.85357]
[1777911300200,41.74,79688.07,0.0,-0.21902,0.00013,15.85357]
[1777911300328,41.74,79688.07,0.0,-0.21902,0.00013,15.85357]
[1777911300429,41.74,79681.9,0.0,-0.21984,0.00013,15.88631]
[1777911305489,41.75,79678.5,0.0,-0.2203,0.00013,15.90469]
[1777911306005,41.75,79682.29,0.0,-0.2198,0.00013,15.8848]
[1777911311470,41.75,79681.32,0.0,-0.21994,0.00013,15.89055]
[1777911313427,41.75,79681.32,0.0,-0.21995,0.00013,15.8908]
[1777911313451,41.75,79681.32,0.0,-0.21995,0.00013,15.8908]
[1777911313654,41.75,79683.48,0.0,-0.21967,0.00013,15.87952]
[1777911316500,41.75,79690.75,0.0,-0.21871,0.00013,15.84115]
[1777911320624,41.75,79690.62,0.0,-0.21873,0.00013,15.84183]
[1777911320684,41.75,79691.41,0.0,-0.21862,0.00013,15.83764]
[1777911322542,41.75,79684.21,0.0,-0.21958,0.00013,15.87593]
[1777911324556,41.75,79691.47,0.0,-0.21862,0.00013,15.83769]
[1777911325101,41.75,79691.47,0.0,-0.21862,0.00013,15.83769]
[1777911325563,41.75,79692.75,0.0,-0.21846,0.00013,15.83092]
[1777911328955,41.75,79699.43,0.0,-0.21758,0.00013,15.79559]
[1777911328984,41.75,79699.43,0.0,-0.21758,0.00013,15.79559]
[1777911329290,41.75,79699.43,0.0,-0.21758,0.00013,15.79559]
[1777911329965,41.75,79699.43,0.0,-0.21758,0.00013,15.79573]
[1777911330284,41.75,79699.43,0.0,-0.21758,0.00013,15.79573]
[1777911330642,41.75,79699.43,0.0,-0.21758,0.00013,15.79573]
[1777911330598,41.75,79713.24,0.0,-0.21577,0.00013,15.72234]
[1777911331605,41.75,79715.08,0.0,-0.21549,0.00013,15.7073]
[1777911332272,41.75,79715.08,0.0,-0.21549,0.00013,15.7073]
[1777911334685,41.75,79702.61,0.0,-0.21712,0.00013,15.77379]
[1777911334798,41.75,79702.61,0.0,-0.21712,0.00013,15.77379]
[1777911334921,41.75,79702.61,0.0,-0.21712,0.00013,15.77379]
[1777911335575,41.75,79702.61,0.0,-0.21712,0.00013,15.77379]
[1777911335675,41.76,79673.98,0.0,-0.22091,0.00013,15.9255]
[1777911336490,41.76,79673.98,0.0,-0.22091,0.00013,15.9255]
[1777911336712,41.76,79670.28,0.0,-0.2214,0.00013,15.94498]
[1777911337652,41.76,79670.28,0.0,-0.2214,0.00013,15.94498]
[1777911340020,41.76,79672.06,0.0,-0.22116,0.00013,15.93576]
[1777911340673,41.76,79671.27,0.0,-0.22127,0.00013,15.9401]
[1777911341739,41.76,79671.27,0.0,-0.22127,0.00013,15.9401]
[1777911344895,41.76,79672.51,0.0,-0.22112,0.00013,15.93423]
[1777911345754,41.76,79677.21,0.0,-0.22051,0.00013,15.90965]
[1777911347320,41.76,79677.23,0.0,-0.22051,0.00013,15.90975]
[1777911347722,41.76,79677.3,0.0,-0.2205,0.00013,15.90958]
[1777911353564,41.77,79676.66,0.0,-0.22061,0.00013,15.91387]
[1777911356851,41.77,79675.95,0.0,-0.22074,0.00013,15.91912]
[1777911357159,41.77,79675.95,0.0,-0.22074,0.00013,15.91912]
[1777911357403,41.78,79674.42,0.0,-0.22095,0.00013,15.92748]
[1777911358554,41.79,79666.91,0.0,-0.22202,0.00013,15.97012]
[1777911359560,41.79,79666.91,0.0,-0.22202,0.00013,15.97012]
[1777911359743,41.79,79666.91,0.0,-0.22202,0.00013,15.97012]
[1777911359970,41.79,79669.49,0.0,-0.22169,0.00013,15.95683]
[1777911360340,41.79,79669.49,0.0,-0.22169,0.00013,15.95683]
[1777911360419,41.79,79670.63,0.0,-0.22154,0.00013,15.95103]
[1777911362780,41.79,79671.29,0.0,-0.22146,0.00013,15.94795]
[1777911362791,41.79,79671.29,0.0,-0.22146,0.00013,15.94795]
[1777911362978,41.79,79671.29,0.0,-0.22146,0.00013,15.94795]
[1777911363079,41.8,79671.17,0.0,-0.22148,0.00013,15.94879]
[1777911363952,41.8,79671.17,0.0,-0.22148,0.00013,15.94879]
[1777911368668,41.8,79662.9,0.0,-0.22261,0.00013,15.99322]
[1777911373272,41.8,79665.15,0.0,-0.22233,0.00013,15.98234]
[1777911373490,41.8,79665.15,0.0,-0.22233,0.00013,15.98234]
[1777911373583,41.81,79662.57,0.0,-0.22268,0.00013,15.99609]
[1777911374480,41.81,79662.57,0.0,-0.22268,0.00013,15.99609]
[1777911374742,41.81,79655.9,0.0,-0.22357,0.00013,16.0313]
[1777911375725,41.81,79655.9,0.0,-0.22357,0.00013,16.0313]
[1777911375841,41.81,79655.34,0.0,-0.22365,0.00013,16.03446]
[1777911375970,41.81,79655.34,0.0,-0.22365,0.00013,16.03446]
[1777911375989,41.81,79655.34,0.0,-0.22365,0.00013,16.03446]
[1777911376315,41.81,79655.34,0.0,-0.22365,0.00013,16.03446]
[1777911376333,41.81,79655.34,0.0,-0.22365,0.00013,16.03446]
[1777911376674,41.81,79639.63,0.0,-0.22576,0.00013,16.11669]
[1777911377870,41.81,79639.63,0.0,-0.22576,0.00013,16.11669]
[1777911377906,41.81,79639.63,0.0,-0.22576,0.00013,16.11669]
[1777911378695,41.81,79628.81,0.0,-0.22722,0.00013,16.17332]
[1777911379896,41.81,79623.92,0.0,-0.22788,0.00013,16.19884]
[1777911380049,41.81,79623.92,0.0,-0.22788,0.00013,16.19884]
[1777911380489,41.81,79622.83,0.0,-0.22803,0.00013,16.2046]
[1777911384037,41.81,79625.55,0.0,-0.22768,0.00013,16.19103]
[1777911384080,41.81,79625.55,0.0,-0.22768,0.00013,16.19103]
[1777911384104,41.81,79625.55,0.0,-0.22768,0.00013,16.19103]
[1777911384154,41.81,79625.55,0.0,-0.22768,0.00013,16.19103]
[1777911384214,41.81,79625.55,0.0,-0.22768,0.00013,16.19103]
[1777911384621,41.82,79619.28,0.0,-0.22853,0.00013,16.22375]
[1777911385044,41.82,79619.28,0.0,-0.22853,0.00013,16.22375]
[1777911385080,41.82,79602.92,0.0,-0.23074,0.00014,16.30825]
[1777911386373,41.82,79601.62,0.0,-0.23093,0.00014,16.31542]
[1777911386944,41.82,79601.62,0.0,-0.23093,0.00014,16.31542]
[1777911386996,41.82,79601.62,0.0,-0.23093,0.00014,16.31542]
[1777911390578,41.82,79601.57,0.0,-0.23095,0.00014,16.31621]
[1777911390642,41.82,79601.57,0.0,-0.23095,0.00014,16.31621]
[1777911390775,41.82,79601.57,0.0,-0.23095,0.00014,16.31621]
[1777911391081,41.82,79601.27,0.0,-0.231,0.00014,16.31794]
[1777911391161,41.82,79601.27,0.0,-0.231,0.00014,16.31794]
[1777911392194,41.82,79593.76,0.0,-0.23198,0.00014,16.35154]
[1777911392228,41.82,79593.76,0.0,-0.23198,0.00014,16.35154]
[1777911392415,41.82,79593.76,0.0,-0.23198,0.00014,16.35154]
[1777911395445,41.82,79585.03,0.0,-0.23318,0.00014,16.3967]
[1777911395963,41.82,79588.63,0.0,-0.23269,0.00014,16.37837]
[1777911396607,41.82,79588.63,0.0,-0.23269,0.00014,16.37837]
[1777911396650,41.82,79588.63,0.0,-0.23269,0.00014,16.37837]
[1777911396664,41.82,79588.63,0.0,-0.23269,0.00014,16.37837]
[1777911396753,41.83,79594.8,0.0,-0.23185,0.00014,16.34684]
[1777911398404,41.83,79594.8,0.0,-0.23185,0.00014,16.34684]
[1777911398490,41.83,79597.22,0.0,-0.23153,0.00014,16.33466]
[1777911401637,41.83,79598.56,0.0,-0.23135,0.00014,16.3279]
[1777911401714,41.83,79598.56,0.0,-0.23135,0.00014,16.3279]
[1777911401775,41.83,79598.56,0.0,-0.23135,0.00014,16.3279]
[1777911402054,41.83,79595.12,0.0,-0.23183,0.00014,16.34587]
[1777911402069,41.83,79595.12,0.0,-0.23183,0.00014,16.34587]
[1777911402098,41.83,79595.12,0.0,-0.23183,0.00014,16.34587]
[1777911402522,41.83,79595.12,0.0,-0.23183,0.00014,16.34587]
[1777911404389,41.83,79585.26,0.0,-0.23318,0.00014,16.39674]
[1777911404583,41.83,79585.26,0.0,-0.23318,0.00014,16.39674]
[1777911404612,41.83,79585.26,0.0,-0.23318,0.00014,16.39674]
[1777911404742,41.83,79587.02,0.0,-0.23294,0.00014,16.38786]
[1777911405428,41.83,79587.02,0.0,-0.23294,0.00014,16.38786]
[1777911405489,41.83,79587.02,0.0,-0.23294,0.00014,16.38786]
[1777911405761,41.83,79587.02,0.0,-0.23294,0.00014,16.38786]
[1777911405798,41.83,79604.66,0.0,-0.23054,0.00014,16.29736]
[1777911405907,41.83,79604.66,0.0,-0.23054,0.00014,16.29736]
[1777911406126,41.83,79604.66,0.0,-0.23054,0.00014,16.29736]
[1777911406334,41.83,79604.66,0.0,-0.23054,0.00014,16.29736]
[1777911406357,41.83,79604.66,0.0,-0.23054,0.00014,16.29736]
[1777911406647,41.83,79604.66,0.0,-0.23054,0.00014,16.29736]
[1777911406793,41.83,79604.66,0.0,-0.23054,0.00014,16.29736]
[1777911406804,41.83,79630.57,0.0,-0.22705,0.00013,16.16342]
[1777911407034,41.83,79630.57,0.0,-0.22705,0.00013,16.16342]
[1777911407080,41.83,79630.57,0.0,-0.22705,0.00013,16.16342]
[1777911407377,41.83,79630.57,0.0,-0.22705,0.00013,16.16342]
[1777911407751,41.83,79634.29,0.0,-0.22655,0.00013,16.14411]
[1777911407832,41.83,79634.29,0.0,-0.22655,0.00013,16.14411]
[1777911407883,41.83,79634.29,0.0,-0.22655,0.00013,16.14411]
[1777911408373,41.83,79634.29,0.0,-0.22655,0.00013,16.14411]
[1777911408442,41.83,79634.29,0.0,-0.22655,0.00013,16.14411]
[1777911408543,41.83,79634.32,0.0,-0.22654,0.00013,16.14391]
[1777911409239,41.83,79634.32,0.0,-0.22654,0.00013,16.14391]
[1777911409282,41.83,79634.32,0.0,-0.22654,0.00013,16.14391]
[1777911409482,41.83,79636.32,0.0,-0.22627,0.00013,16.13346]
[1777911410395,41.83,79636.32,0.0,-0.22627,0.00013,16.13346]
[1777911410400,41.83,79638.72,0.0,-0.22595,0.00013,16.12093]
[1777911412351,41.83,79638.72,0.0,-0.22595,0.00013,16.12093]
[1777911412376,41.83,79638.72,0.0,-0.22595,0.00013,16.12093]
[1777911412394,41.83,79638.72,0.0,-0.22595,0.00013,16.12093]
[1777911412570,41.83,79638.72,0.0,-0.22595,0.00013,16.12093]
[1777911412721,41.83,79638.72,0.0,-0.22595,0.00013,16.12093]
[1777911412714,41.83,79643.72,0.0,-0.22529,0.00013,16.09505]
[1777911413127,41.83,79643.72,0.0,-0.22529,0.00013,16.09505]
[1777911413270,41.83,79643.72,0.0,-0.22529,0.00013,16.09505]
[1777911413597,41.83,79643.72,0.0,-0.22529,0.00013,16.09505]
[1777911413701,41.83,79665.5,0.0,-0.22238,0.00013,15.98131]
[1777911413880,41.83,79665.5,0.0,-0.22238,0.00013,15.98131]
[1777911414070,41.83,79665.5,0.0,-0.22238,0.00013,15.98131]
[1777911414282,41.83,79665.5,0.0,-0.22238,0.00013,15.98131]
[1777911414743,41.83,79665.5,0.0,-0.22238,0.00013,15.98131]
[1777911414886,41.83,79707.43,0.0,-0.21686,0.00013,15.76047]
[1777911415350,41.83,79707.43,0.0,-0.21686,0.00013,15.76047]
[1777911415636,41.83,79707.43,0.0,-0.21686,0.00013,15.76047]
[1777911415905,41.83,79722.46,0.0,-0.2149,0.00013,15.68076]
[1777911416161,41.83,79722.46,0.0,-0.2149,0.00013,15.68076]
[1777911416190,41.83,79722.46,0.0,-0.2149,0.00013,15.68076]
[1777911416510,41.83,79722.46,0.0,-0.2149,0.00013,15.68076]
[1777911416744,41.83,79722.46,0.0,-0.2149,0.00013,15.68076]
[1777911416751,41.83,79712.13,0.0,-0.21626,0.00013,15.73585]
[1777911416992,41.83,79712.13,0.0,-0.21626,0.00013,15.73585]
[1777911417552,41.83,79712.13,0.0,-0.21626,0.00013,15.73585]
[1777911417781,41.84,79704.82,0.0,-0.21722,0.00013,15.77488]
[1777911417956,41.84,79704.82,0.0,-0.21722,0.00013,15.77488]
[1777911418468,41.84,79704.82,0.0,-0.21722,0.00013,15.77488]
[1777911418488,41.84,79704.82,0.0,-0.21722,0.00013,15.77488]
[1777911418569,41.84,79701.13,0.0,-0.21771,0.00013,15.79466]
[1777911420323,41.84,79699.29,0.0,-0.21795,0.00013,15.80461]
[1777911420338,41.84,79699.29,0.0,-0.21795,0.00013,15.80461]
[1777911420785,41.84,79699.29,0.0,-0.21795,0.00013,15.80461]
[1777911420784,41.84,79700.8,0.0,-0.21776,0.00013,15.79696]
[1777911421531,41.84,79697.67,0.0,-0.21818,0.00013,15.81383]
[1777911422379,41.84,79697.67,0.0,-0.21818,0.00013,15.81383]
[1777911422409,41.84,79697.67,0.0,-0.21818,0.00013,15.81383]
[1777911422790,41.84,79697.67,0.0,-0.21818,0.00013,15.81383]
[1777911422420,41.85,79685.58,0.0,-0.21985,0.00013,15.88072]
[1777911423014,41.85,79685.58,0.0,-0.21985,0.00013,15.88072]
[1777911423047,41.85,79685.58,0.0,-0.21985,0.00013,15.88072]
[1777911423256,41.85,79685.58,0.0,-0.21985,0.00013,15.88072]
[1777911423278,41.85,79685.58,0.0,-0.21985,0.00013,15.88072]
[1777911423363,41.85,79685.58,0.0,-0.21985,0.00013,15.88072]
[1777911423514,41.86,79685.54,0.0,-0.21986,0.00013,15.88116]
[1777911424115,41.86,79685.54,0.0,-0.21986,0.00013,15.88116]
[1777911424192,41.86,79685.54,0.0,-0.21986,0.00013,15.88116]
[1777911424646,41.86,79685.54,0.0,-0.21986,0.00013,15.88116]
[1777911425289,41.86,79690.7,0.0,-0.21918,0.00013,15.85421]
[1777911425534,41.86,79690.7,0.0,-0.21918,0.00013,15.85421]
[1777911425636,41.86,79702.99,0.0,-0.21758,0.00013,15.7896]
[1777911426590,41.86,79702.99,0.0,-0.21758,0.00013,15.7896]
[1777911426649,41.86,79702.99,0.0,-0.21758,0.00013,15.7896]
[1777911426795,41.86,79710.48,0.0,-0.21661,0.00013,15.75031]
[1777911427810,41.86,79719.5,0.0,-0.21543,0.00013,15.70266]
[1777911428166,41.86,79719.5,0.0,-0.21543,0.00013,15.70266]
[1777911428191,41.86,79719.5,0.0,-0.21543,0.00013,15.70266]
[1777911428469,41.86,79731.06,0.0,-0.21394,0.00013,15.64139]
[1777911431446,41.86,79734.76,0.0,-0.21347,0.00013,15.62223]
[1777911431491,41.86,79734.76,0.0,-0.21347,0.00013,15.62223]
[1777911431680,41.86,79734.76,0.0,-0.21347,0.00013,15.62223]
[1777911431778,41.87,79736.06,0.0,-0.21331,0.00013,15.61563]
[1777911432037,41.87,79736.06,0.0,-0.21331,0.00013,15.61563]
[1777911432900,41.87,79736.06,0.0,-0.21332,0.00013,15.61596]
[1777911433299,41.87,79736.06,0.0,-0.21332,0.00013,15.61596]
[1777911433791,41.87,79736.06,0.0,-0.21332,0.00013,15.61596]
[1777911433375,41.87,79744.18,0.0,-0.21228,0.00013,15.57301]
[1777911434942,41.87,79744.14,0.0,-0.21229,0.00013,15.57361]
[1777911435505,41.87,79744.14,0.0,-0.21229,0.00013,15.57361]
[1777911435925,41.87,79748.75,0.0,-0.21171,0.00013,15.54941]
[1777911437722,41.87,79748.75,0.0,-0.21171,0.00013,15.54981]
[1777911439080,41.88,79748.22,0.0,-0.2118,0.00013,15.5535]
[1777911441665,41.88,79750.18,0.0,-0.21157,0.00013,15.54387]
[1777911442846,41.88,79747.69,0.0,-0.2119,0.00013,15.55759]
[1777911442870,41.88,79747.69,0.0,-0.2119,0.00013,15.55759]
[1777911443157,41.88,79747.61,0.0,-0.21192,0.00013,15.55845]
[1777911443181,41.88,79747.61,0.0,-0.21192,0.00013,15.55845]
[1777911443461,41.88,79747.61,0.0,-0.21192,0.00013,15.55845]
[1777911443675,41.88,79747.61,0.0,-0.21192,0.00013,15.55845]
[1777911444341,41.88,79750.21,0.0,-0.21159,0.00013,15.54457]
[1777911444958,41.88,79750.21,0.0,-0.21159,0.00013,15.54457]
[1777911445438,41.89,79755.91,0.0,-0.21087,0.00013,15.51483]
[1777911448642,41.93,79759.66,0.0,-0.21064,0.00013,15.5056]
[1777911448848,41.93,79759.66,0.0,-0.21064,0.00013,15.5056]
[1777911449119,41.95,79759.91,0.0,-0.21069,0.00013,15.50792]
[1777911449280,41.95,79759.91,0.0,-0.21069,0.00013,15.50792]
[1777911449873,41.97,79769.1,0.0,-0.2096,0.00013,15.46245]
[1777911449962,41.97,79769.1,0.0,-0.2096,0.00013,15.46245]
[1777911450593,41.97,79769.1,0.0,-0.2096,0.00013,15.46245]
[1777911450661,41.97,79769.1,0.0,-0.2096,0.00013,15.46245]
[1777911450838,41.97,79769.1,0.0,-0.2096,0.00013,15.46245]
[1777911450889,41.97,79796.13,0.0,-0.20617,0.00013,15.31751]
[1777911450967,41.97,79796.13,0.0,-0.20617,0.00013,15.31751]
[1777911451874,41.98,79797.29,0.0,-0.20606,0.00013,15.30993]
[1777911452223,41.98,79797.29,0.0,-0.20606,0.00013,15.30993]
[1777911452592,41.98,79797.29,0.0,-0.20606,0.00013,15.30993]
[1777911452740,41.98,79797.29,0.0,-0.20606,0.00013,15.30993]
[1777911452892,41.98,79797.29,0.0,-0.20606,0.00013,15.30993]
[1777911452899,41.98,79798.88,0.0,-0.20587,0.00013,15.30166]
[1777911453125,41.98,79798.88,0.0,-0.20587,0.00013,15.30166]
[1777911453297,41.98,79798.88,0.0,-0.20587,0.00013,15.30166]
[1777911453947,41.98,79821.05,0.0,-0.20308,0.00013,15.18219]
[1777911454151,41.98,79821.05,0.0,-0.20308,0.00013,15.18219]
[1777911454360,41.98,79821.05,0.0,-0.20308,0.00013,15.18219]
[1777911454388,41.98,79821.05,0.0,-0.20308,0.00013,15.18219]
[1777911454576,41.98,79821.05,0.0,-0.20308,0.00013,15.18219]
[1777911454705,41.98,79821.05,0.0,-0.20308,0.00013,15.18219]
[1777911454801,41.98,79821.05,0.0,-0.20308,0.00013,15.18219]
[1777911454946,42.0,79860.05,0.0,-0.19832,0.00012,14.97477]
[1777911455529,42.0,79860.05,0.0,-0.19832,0.00012,14.97477]
[1777911455806,42.0,79860.05,0.0,-0.19832,0.00012,14.97477]
[1777911455832,42.0,79866.64,0.0,-0.19752,0.00012,14.93953]
[1777911456108,42.0,79866.64,0.0,-0.19752,0.00012,14.93953]
[1777911456153,42.0,79866.64,0.0,-0.19752,0.00012,14.93953]
[1777911456636,42.0,79866.64,0.0,-0.19752,0.00012,14.93953]
[1777911456647,42.0,79866.64,0.0,-0.19752,0.00012,14.93953]
[1777911456778,42.0,79866.64,0.0,-0.19752,0.00012,14.93953]
[1777911456875,42.0,79866.64,0.0,-0.19752,0.00012,14.93953]
[1777911456856,42.0,79860.7,0.0,-0.19826,0.00012,14.97228]
[1777911456960,42.0,79860.7,0.0,-0.19826,0.00012,14.97228]
[1777911457825,42.01,79849.48,0.0,-0.19965,0.00012,15.03349]
[1777911458496,42.01,79849.48,0.0,-0.19965,0.00012,15.03349]
[1777911458548,42.01,79849.48,0.0,-0.19965,0.00012,15.03349]
[1777911458716,42.01,79847.24,0.0,-0.19993,0.00012,15.04564]
[1777911459053,42.01,79847.24,0.0,-0.19993,0.00012,15.04564]
[1777911460177,42.01,79842.16,0.0,-0.20057,0.00012,15.07381]
[1777911460365,42.01,79842.16,0.0,-0.20057,0.00012,15.07381]
[1777911460469,42.01,79842.16,0.0,-0.20057,0.00012,15.07381]
[1777911460638,42.01,79842.16,0.0,-0.20057,0.00012,15.07381]
[1777911460695,42.01,79842.16,0.0,-0.20057,0.00012,15.07381]
[1777911460789,42.01,79842.16,0.0,-0.20057,0.00012,15.07381]
[1777911460819,42.01,79842.16,0.0,-0.20057,0.00012,15.07381]
[1777911460920,42.01,79838.48,0.0,-0.20104,0.00012,15.09401]
[1777911461069,42.01,79838.48,0.0,-0.20104,0.00012,15.09401]
[1777911461136,42.01,79838.48,0.0,-0.20104,0.00012,15.09401]
[1777911461251,42.01,79838.48,0.0,-0.20104,0.00012,15.09401]
[1777911461444,42.01,79838.48,0.0,-0.20104,0.00012,15.09401]
[1777911461892,42.01,79818.93,0.0,-0.20349,0.00013,15.19992]
[1777911463603,42.03,79813.2,0.0,-0.20429,0.00013,15.23447]
[1777911463921,42.03,79813.2,0.0,-0.20429,0.00013,15.23447]
[1777911464748,42.03,79814.85,0.0,-0.20408,0.00013,15.22558]
[1777911465407,42.03,79814.95,0.0,-0.20408,0.00013,15.22571]
[1777911465508,42.03,79814.95,0.0,-0.20408,0.00013,15.22571]
[1777911466938,42.05,79823.7,0.0,-0.20308,0.00013,15.18264]
[1777911471488,42.1,79820.75,0.0,-0.20373,0.00013,15.21127]
[1777911473346,42.1,79816.47,0.0,-0.20428,0.00013,15.23499]
[1777911473640,42.12,79809.34,0.0,-0.20527,0.00013,15.27725]
[1777911477090,42.16,79802.71,0.0,-0.20634,0.00013,15.32322]
[1777911477419,42.16,79802.71,0.0,-0.20634,0.00013,15.32322]
[1777911479602,42.18,79807.19,0.0,-0.20585,0.00013,15.30239]
[1777911479928,42.18,79816.93,0.0,-0.20463,0.00013,15.25044]
[1777911481292,42.18,79816.93,0.0,-0.20463,0.00013,15.25044]
[1777911481542,42.18,79816.93,0.0,-0.20463,0.00013,15.25044]
[1777911481615,42.18,79816.93,0.0,-0.20463,0.00013,15.25044]
[1777911481627,42.18,79816.93,0.0,-0.20463,0.00013,15.25044]
[1777911481818,42.18,79822.12,0.0,-0.20399,0.00012,15.22317]
[1777911483711,42.18,79835.64,0.0,-0.20232,0.00012,15.15117]
[1777911483989,42.18,79835.64,0.0,-0.20232,0.00012,15.15117]
[1777911484717,42.18,79839.94,0.0,-0.2018,0.00012,15.12845]
[1777911485064,42.18,79839.94,0.0,-0.2018,0.00012,15.12845]
[1777911486381,42.18,79842.56,0.0,-0.20148,0.00012,15.11466]
[1777911486639,42.18,79842.56,0.0,-0.20148,0.00012,15.11466]
[1777911486731,42.2,79851.55,0.0,-0.20043,0.00012,15.06928]
[1777911487080,42.2,79851.55,0.0,-0.20043,0.00012,15.06928]
[1777911487114,42.2,79851.55,0.0,-0.20043,0.00012,15.06928]
[1777911490190,42.2,79850.15,0.0,-0.20063,0.00012,15.07792]
[1777911491280,42.2,79850.15,0.0,-0.20064,0.00012,15.07829]
[1777911491767,42.2,79854.42,0.0,-0.20011,0.00012,15.05526]
[1777911492242,42.2,79854.42,0.0,-0.20011,0.00012,15.05526]
[1777911492774,42.21,79849.37,0.0,-0.20075,0.00012,15.08318]
[1777911493582,42.21,79849.37,0.0,-0.20075,0.00012,15.08318]
[1777911493594,42.21,79849.37,0.0,-0.20075,0.00012,15.08318]
[1777911493782,42.21,79840.67,0.0,-0.20184,0.00012,15.13034]
[1777911494336,42.21,79840.67,0.0,-0.20184,0.00012,15.13034]
[1777911494715,42.21,79840.67,0.0,-0.20184,0.00012,15.13034]
[1777911494735,42.21,79840.67,0.0,-0.20184,0.00012,15.13034]
[1777911494790,42.21,79840.67,0.0,-0.20184,0.00012,15.13034]
[1777911494942,42.21,79833.89,0.0,-0.20269,0.00012,15.16706]
[1777911495116,42.21,79833.89,0.0,-0.20269,0.00012,15.16706]
[1777911496015,42.21,79831.89,0.0,-0.20294,0.00012,15.17804]
[1777911496456,42.21,79831.89,0.0,-0.20294,0.00012,15.17804]
[1777911496468,42.21,79831.89,0.0,-0.20294,0.00012,15.17804]
[1777911496496,42.21,79831.89,0.0,-0.20294,0.00012,15.17804]
[1777911496805,42.22,79831.89,0.0,-0.20299,0.00012,15.18023]
[1777911497266,42.22,79831.89,0.0,-0.20299,0.00012,15.18023]
[1777911497810,42.23,79831.17,0.0,-0.20315,0.00012,15.1873]
[1777911499823,42.23,79839.95,0.0,-0.20207,0.00012,15.14064]
[1777911502041,42.24,79843.76,0.0,-0.20161,0.00012,15.1207]
[1777911502844,42.24,79843.76,0.0,-0.20162,0.00012,15.12098]
[1777911503562,42.24,79843.76,0.0,-0.20162,0.00012,15.12098]
[1777911503645,42.24,79843.76,0.0,-0.20162,0.00012,15.12098]
[1777911503974,42.24,79865.31,0.0,-0.19896,0.00012,15.00518]
[1777911504208,42.24,79865.31,0.0,-0.19896,0.00012,15.00518]
[1777911504965,42.24,79877.62,0.0,-0.19746,0.00012,14.93905]
[1777911505362,42.24,79877.62,0.0,-0.19746,0.00012,14.93905]
[1777911505873,42.24,79877.62,0.0,-0.19747,0.00012,14.93951]
[1777911506035,42.24,79877.62,0.0,-0.19747,0.00012,14.93951]
[1777911506088,42.24,79877.62,0.0,-0.19747,0.00012,14.93951]
[1777911506878,42.26,79881.04,0.0,-0.19717,0.00012,14.92635]
[1777911507816,42.26,79881.04,0.0,-0.19717,0.00012,14.92635]
[1777911507834,42.26,79881.04,0.0,-0.19717,0.00012,14.92635]
[1777911507852,42.26,79881.04,0.0,-0.19717,0.00012,14.92635]
[1777911507885,42.26,79881.04,0.0,-0.19717,0.00012,14.92635]
[1777911508401,42.28,79884.86,0.0,-0.19677,0.00012,14.90861]
[1777911508893,42.29,79884.86,0.0,-0.19683,0.00012,14.91162]
[1777911511781,42.31,79890.31,0.0,-0.19631,0.00012,14.88874]
[1777911511919,42.33,79890.15,0.0,-0.19636,0.00012,14.88766]
[1777911516961,42.38,79894.78,0.0,-0.19609,0.00012,14.87637]
[1777911518493,42.39,79903.8,0.0,-0.19501,0.00012,14.82824]
[1777911518705,42.39,79903.8,0.0,-0.19501,0.00012,14.82824]
[1777911518744,42.39,79903.8,0.0,-0.19501,0.00012,14.82824]
[1777911518994,42.39,79896.36,0.0,-0.19592,0.00012,14.86871]
[1777911519024,42.39,79896.36,0.0,-0.19592,0.00012,14.86871]
[1777911519497,42.39,79896.36,0.0,-0.19592,0.00012,14.86871]
[1777911519564,42.39,79896.36,0.0,-0.19592,0.00012,14.86871]
[1777911519819,42.39,79896.36,0.0,-0.19592,0.00012,14.86871]
[1777911520883,42.39,79903.81,0.0,-0.19502,0.00012,14.82868]
[1777911520982,42.39,79914.78,0.0,-0.19371,0.00012,14.76961]
[1777911522414,42.41,79920.76,0.0,-0.19309,0.00012,14.74201]
[1777911523973,42.41,79925.21,0.0,-0.19256,0.00012,14.71827]
[1777911523906,42.42,79937.06,0.0,-0.19122,0.00012,14.65761]
[1777911524483,42.42,79934.19,0.0,-0.19156,0.00012,14.67318]
[1777911525191,42.42,79934.19,0.0,-0.19156,0.00012,14.67318]
[1777911529059,42.49,79933.79,0.0,-0.19196,0.00012,14.69145]
[1777911529235,42.49,79933.79,0.0,-0.19196,0.00012,14.69145]
[1777911532213,42.55,79928.95,0.0,-0.19286,0.00012,14.73295]
[1777911532742,42.55,79937.37,0.0,-0.19186,0.00012,14.68746]
[1777911536087,42.58,79951.73,0.0,-0.1903,0.00012,14.61711]
[1777911540627,42.58,79952.25,0.0,-0.19026,0.00012,14.61511]
[1777911540667,42.58,79952.25,0.0,-0.19026,0.00012,14.61511]
[1777911541184,42.58,79955.7,0.0,-0.18986,0.00012,14.59671]
[1777911541248,42.58,79955.7,0.0,-0.18986,0.00012,14.59671]
[1777911541336,42.58,79960.66,0.0,-0.18928,0.00012,14.57014]
[1777911542825,42.58,79969.48,0.0,-0.18825,0.00012,14.52292]
[1777911547250,42.59,79963.78,0.0,-0.18894,0.00012,14.55482]
[1777911547264,42.59,79963.78,0.0,-0.18894,0.00012,14.55482]
[1777911547314,42.59,79963.78,0.0,-0.18894,0.00012,14.55482]
[1777911547685,42.59,79974.6,0.0,-0.18767,0.00012,14.49647]
[1777911548215,42.59,79974.6,0.0,-0.18767,0.00012,14.49647]
[1777911548422,42.59,79983.58,0.0,-0.18663,0.00012,14.44805]
[1777911550314,42.59,79984.3,0.0,-0.18655,0.00012,14.44439]
[1777911550321,42.59,79984.3,0.0,-0.18655,0.00012,14.44439]
[1777911550358,42.59,79984.3,0.0,-0.18655,0.00012,14.44439]
[1777911550409,42.59,79984.3,0.0,-0.18655,0.00012,14.44439]
[1777911550634,42.59,79989.44,0.0,-0.18595,0.00012,14.41677]
[1777911551096,42.59,79989.44,0.0,-0.18595,0.00012,14.41677]
[1777911551445,42.59,79989.44,0.0,-0.18595,0.00012,14.41677]
[1777911551555,42.59,79989.44,0.0,-0.18595,0.00012,14.41677]
[1777911551581,42.59,79989.44,0.0,-0.18595,0.00012,14.41677]
[1777911551623,42.59,79989.44,0.0,-0.18595,0.00012,14.41677]
[1777911551724,42.59,80000.98,0.0,-0.18462,0.00012,14.35446]
[1777911552082,42.59,80000.98,0.0,-0.18462,0.00012,14.35446]
[1777911552303,42.59,80000.98,0.0,-0.18462,0.00012,14.35446]
[1777911552475,42.59,80000.98,0.0,-0.18462,0.00012,14.35446]
[1777911552971,42.59,80000.98,0.0,-0.18462,0.00012,14.35446]
[1777911553019,42.59,80000.98,0.0,-0.18462,0.00012,14.35446]
[1777911553330,42.6,80001.86,0.0,-0.18453,0.00012,14.35012]
[1777911553441,42.6,80001.86,0.0,-0.18453,0.00012,14.35012]
[1777911553869,42.6,80001.86,0.0,-0.18453,0.00012,14.35012]
[1777911555004,42.6,80006.83,0.0,-0.18395,0.00012,14.32335]
[1777911554565,42.6,80015.21,0.0,-0.18298,0.00012,14.27772]
[1777911555501,42.6,80015.21,0.0,-0.18298,0.00012,14.27772]
[1777911555512,42.6,80015.21,0.0,-0.18298,0.00012,14.27772]
[1777911555788,42.6,80015.21,0.0,-0.18298,0.00012,14.27772]
[1777911555795,42.6,80015.21,0.0,-0.18298,0.00012,14.27772]
[1777911555896,42.6,80015.21,0.0,-0.18298,0.00012,14.27772]
[1777911555959,42.6,80007.48,0.0,-0.18389,0.00012,14.32045]
[1777911556252,42.6,80007.48,0.0,-0.18389,0.00012,14.32045]
[1777911556356,42.6,80007.48,0.0,-0.18389,0.00012,14.32045]
[1777911556443,42.6,80002.8,0.0,-0.18444,0.00012,14.34592]
[1777911557334,42.6,80002.8,0.0,-0.18444,0.00012,14.34592]
[1777911557384,42.6,80002.8,0.0,-0.18444,0.00012,14.34592]
[1777911557470,42.6,80009.33,0.0,-0.18369,0.00012,14.31078]
[1777911559959,42.6,80008.36,0.0,-0.18381,0.00012,14.31681]
[1777911560268,42.62,80010.57,0.0,-0.18364,0.00012,14.30881]
[1777911560982,42.63,79999.73,0.0,-0.18498,0.00012,14.37174]
[1777911561151,42.63,79999.73,0.0,-0.18498,0.00012,14.37174]
[1777911562606,42.63,79999.73,0.0,-0.18498,0.00012,14.37174]
[1777911563432,42.64,80000.78,0.0,-0.18488,0.00012,14.36693]
[1777911564773,42.64,79993.33,0.0,-0.18575,0.00012,14.40785]
[1777911566333,42.64,80002.91,0.0,-0.18464,0.00012,14.35607]
[1777911566959,42.64,80002.91,0.0,-0.18464,0.00012,14.35607]
[1777911566981,42.64,80002.91,0.0,-0.18464,0.00012,14.35607]
[1777911566493,42.64,80017.88,0.0,-0.18292,0.00012,14.27495]
[1777911567198,42.64,80017.88,0.0,-0.18292,0.00012,14.27495]
[1777911567240,42.64,80017.88,0.0,-0.18292,0.00012,14.27495]
[1777911567250,42.64,80017.88,0.0,-0.18292,0.00012,14.27495]
[1777911567389,42.64,80017.88,0.0,-0.18292,0.00012,14.27495]
[1777911567963,42.64,80019.11,0.0,-0.18279,0.00012,14.26881]
[1777911568714,42.64,80019.11,0.0,-0.18279,0.00012,14.26881]
[1777911568766,42.64,80015.65,0.0,-0.18319,0.00012,14.28764]
[1777911569298,42.64,80015.65,0.0,-0.18319,0.00012,14.28764]
[1777911569323,42.64,80015.65,0.0,-0.18319,0.00012,14.28764]
[1777911569513,42.64,80015.65,0.0,-0.18319,0.00012,14.28764]
[1777911569965,42.64,80015.65,0.0,-0.18319,0.00012,14.28764]
[1777911570341,42.66,80017.65,0.0,-0.18302,0.00012,14.28005]
[1777911570406,42.66,80017.65,0.0,-0.18302,0.00012,14.28005]
[1777911572981,42.67,80016.83,0.0,-0.18314,0.00012,14.28256]
[1777911573062,42.68,80007.05,0.0,-0.18436,0.00012,14.33995]
[1777911573395,42.68,80007.05,0.0,-0.18436,0.00012,14.33995]
[1777911573463,42.68,80017.63,0.0,-0.18313,0.00012,14.28247]
[1777911574444,42.68,80017.63,0.0,-0.18313,0.00012,14.28247]
[1777911574877,42.68,80017.63,0.0,-0.18313,0.00012,14.28247]
[1777911574955,42.69,80022.39,0.0,-0.1826,0.00012,14.25724]
[1777911576238,42.69,80022.39,0.0,-0.1826,0.00012,14.25724]
[1777911578792,42.69,80026.2,0.0,-0.18218,0.00012,14.23747]
[1777911578842,42.69,80037.26,0.0,-0.18091,0.00011,14.17728]
[1777911581890,42.69,80037.69,0.0,-0.18087,0.00011,14.17548]
[1777911582328,42.69,80034.4,0.0,-0.18125,0.00011,14.19358]
[1777911582602,42.69,80025.4,0.0,-0.18229,0.00012,14.24255]
[1777911584979,42.7,80017.69,0.0,-0.18323,0.00012,14.28717]
[1777911585008,42.7,80016.03,0.0,-0.18343,0.00012,14.29631]
[1777911586199,42.7,80016.78,0.0,-0.18334,0.00012,14.29224]
[1777911586457,42.7,80016.78,0.0,-0.18334,0.00012,14.29246]
[1777911587470,42.7,80016.78,0.0,-0.18334,0.00012,14.29246]
[1777911588028,42.7,80016.78,0.0,-0.18334,0.00012,14.29246]
[1777911588034,42.7,80016.78,0.0,-0.18334,0.00012,14.29246]
[1777911588032,42.71,80026.55,0.0,-0.18222,0.00011,14.23964]
[1777911588286,42.71,80026.55,0.0,-0.18222,0.00011,14.23964]
[1777911588440,42.71,80026.55,0.0,-0.18222,0.00011,14.23964]
[1777911588963,42.71,80026.55,0.0,-0.18222,0.00011,14.23964]
[1777911589068,42.71,80065.67,0.0,-0.17776,0.00011,14.02652]
[1777911589137,42.71,80065.67,0.0,-0.17776,0.00011,14.02652]
[1777911589792,42.71,80065.67,0.0,-0.17776,0.00011,14.02652]
[1777911590020,42.71,80065.67,0.0,-0.17776,0.00011,14.02652]
[1777911590074,42.71,80119.86,0.0,-0.1717,0.00011,13.73018]
[1777911590251,42.71,80119.86,0.0,-0.1717,0.00011,13.73018]
[1777911590349,42.71,80119.86,0.0,-0.1717,0.00011,13.73018]
[1777911590643,42.71,80119.86,0.0,-0.1717,0.00011,13.73018]
[1777911590719,42.71,80119.86,0.0,-0.1717,0.00011,13.73018]
[1777911590789,42.71,80119.86,0.0,-0.1717,0.00011,13.73018]
[1777911590791,42.71,80125.2,0.0,-0.17112,0.00011,13.70158]
[1777911591850,42.71,80125.2,0.0,-0.17112,0.00011,13.70158]
[1777911591952,42.71,80120.3,0.0,-0.17168,0.00011,13.72944]
[1777911592376,42.71,80120.3,0.0,-0.17168,0.00011,13.72944]
[1777911592507,42.71,80119.82,0.0,-0.17174,0.00011,13.73228]
[1777911594464,42.71,80122.76,0.0,-0.17142,0.00011,13.71658]
[1777911594755,42.72,80126.99,0.0,-0.17096,0.00011,13.69386]
[1777911595272,42.72,80126.99,0.0,-0.17096,0.00011,13.69386]
[1777911595617,42.72,80126.99,0.0,-0.17096,0.00011,13.69386]
[1777911595934,42.72,80126.99,0.0,-0.17096,0.00011,13.69386]
[1777911596036,42.72,80103.98,0.0,-0.17352,0.00011,13.82027]
[1777911596335,42.72,80103.98,0.0,-0.17352,0.00011,13.82027]
[1777911596432,42.72,80103.98,0.0,-0.17352,0.00011,13.82027]
[1777911596466,42.72,80103.98,0.0,-0.17352,0.00011,13.82027]
[1777911596536,42.72,80103.98,0.0,-0.17352,0.00011,13.82027]
[1777911596555,42.72,80103.98,0.0,-0.17352,0.00011,13.82027]
[1777911596767,42.72,80103.98,0.0,-0.17352,0.00011,13.82027]
[1777911596860,42.72,80103.98,0.0,-0.17352,0.00011,13.82027]
[1777911596961,42.72,80097.02,0.0,-0.17431,0.00011,13.85882]
[1777911597254,42.72,80097.02,0.0,-0.17431,0.00011,13.85882]
[1777911597751,42.72,80093.81,0.0,-0.17467,0.00011,13.87673]
[1777911599735,42.72,80085.66,0.0,-0.1756,0.00011,13.9219]
[1777911600195,42.72,80085.66,0.0,-0.1756,0.00011,13.9219]
[1777911600343,42.72,80085.66,0.0,-0.1756,0.00011,13.9219]
[1777911600826,42.72,80085.66,0.0,-0.1756,0.00011,13.9219]
[1777911600980,42.72,80085.66,0.0,-0.1756,0.00011,13.9219]
[1777911601009,42.72,80085.66,0.0,-0.1756,0.00011,13.9219]
[1777911601919,42.72,80090.94,0.0,-0.17502,0.00011,13.89347]
[1777911601940,42.72,80090.94,0.0,-0.17502,0.00011,13.89347]
[1777911601964,42.72,80090.94,0.0,-0.17502,0.00011,13.89347]
[1777911602002,42.72,80089.43,0.0,-0.17519,0.00011,13.90202]
[1777911602118,42.72,80089.43,0.0,-0.17519,0.00011,13.90202]
[1777911602948,42.73,80089.33,0.0,-0.17521,0.00011,13.90293]
[1777911603370,42.73,80089.33,0.0,-0.17521,0.00011,13.90293]
[1777911604201,42.73,80089.33,0.0,-0.17522,0.00011,13.90339]
[1777911604378,42.73,80089.33,0.0,-0.17522,0.00011,13.90339]
[1777911604720,42.73,80089.33,0.0,-0.17522,0.00011,13.90339]
[1777911605252,42.73,80085.99,0.0,-0.1756,0.00011,13.92207]
[1777911605485,42.73,80085.99,0.0,-0.1756,0.00011,13.92207]
[1777911605879,42.73,80085.99,0.0,-0.1756,0.00011,13.92207]
[1777911605921,42.73,80092.98,0.0,-0.17483,0.00011,13.88423]
[1777911607391,42.73,80092.98,0.0,-0.17483,0.00011,13.88462]
[1777911607430,42.73,80092.98,0.0,-0.17483,0.00011,13.88462]
[1777911607666,42.73,80092.98,0.0,-0.17483,0.00011,13.88462]
[1777911607932,42.73,80092.98,0.0,-0.17483,0.00011,13.88462]
[1777911608705,42.73,80099.09,0.0,-0.17416,0.00011,13.85166]
[1777911609035,42.73,80099.09,0.0,-0.17416,0.00011,13.85166]
[1777911609047,42.74,80107.03,0.0,-0.17328,0.00011,13.80869]
[1777911609259,42.74,80107.03,0.0,-0.17328,0.00011,13.80869]
[1777911609447,42.74,80107.03,0.0,-0.17328,0.00011,13.80869]
[1777911609549,42.74,80107.03,0.0,-0.17328,0.00011,13.80869]
[1777911610032,42.74,80145.71,0.0,-0.16902,0.00011,13.59719]
[1777911610304,42.74,80145.71,0.0,-0.16902,0.00011,13.59719]
[1777911610609,42.74,80145.71,0.0,-0.16902,0.00011,13.59719]
[1777911610921,42.74,80168.79,0.0,-0.16652,0.00011,13.47102]
[1777911611377,42.74,80168.79,0.0,-0.16652,0.00011,13.47102]
[1777911611489,42.74,80168.79,0.0,-0.16652,0.00011,13.47102]
[1777911611738,42.74,80168.79,0.0,-0.16652,0.00011,13.47102]
[1777911611935,42.74,80178.55,0.0,-0.16548,0.00011,13.41805]
[1777911612489,42.74,80178.55,0.0,-0.16548,0.00011,13.41805]
[1777911612970,42.74,80178.55,0.0,-0.16548,0.00011,13.41805]
[1777911613038,42.76,80183.53,0.0,-0.16503,0.00011,13.39546]
[1777911613698,42.76,80225.61,0.0,-0.16054,0.00011,13.16436]
[1777911614269,42.76,80225.61,0.0,-0.16054,0.00011,13.16436]
[1777911614388,42.76,80225.61,0.0,-0.16054,0.00011,13.16436]
[1777911614685,42.77,80224.71,0.0,-0.16072,0.00011,13.17384]
[1777911616108,42.77,80224.71,0.0,-0.16072,0.00011,13.17384]
[1777911615691,42.79,80241.87,0.0,-0.15903,0.0001,13.0859]
[1777911617990,42.83,80252.85,0.0,-0.15807,0.0001,13.03555]
[1777911619040,42.83,80252.85,0.0,-0.15807,0.0001,13.03555]
[1777911619315,42.85,80247.09,0.0,-0.15879,0.0001,13.07383]
[1777911619390,42.85,80247.09,0.0,-0.15879,0.0001,13.07383]
[1777911619721,42.87,80247.09,0.0,-0.15891,0.0001,13.07988]
[1777911620865,42.87,80247.09,0.0,-0.15891,0.0001,13.07988]
[1777911620945,42.87,80247.09,0.0,-0.15891,0.0001,13.07988]
[1777911621089,42.87,80247.09,0.0,-0.15891,0.0001,13.07988]
[1777911621151,42.89,80238.93,0.0,-0.15987,0.00011,13.13021]
[1777911621183,42.89,80238.93,0.0,-0.15987,0.00011,13.13021]
[1777911621241,42.89,80238.93,0.0,-0.15987,0.00011,13.13021]
[1777911621306,42.89,80238.93,0.0,-0.15987,0.00011,13.13021]
[1777911621374,42.89,80238.93,0.0,-0.15987,0.00011,13.13021]
[1777911621493,42.89,80238.93,0.0,-0.15987,0.00011,13.13021]
[1777911621643,42.89,80238.93,0.0,-0.15987,0.00011,13.13021]
[1777911621836,42.89,80238.93,0.0,-0.15987,0.00011,13.13021]
[1777911622010,42.89,80238.93,0.0,-0.15987,0.00011,13.13021]
[1777911622027,42.89,80208.77,0.0,-0.16306,0.00011,13.29589]
[1777911622320,42.89,80208.77,0.0,-0.16306,0.00011,13.29589]
[1777911623750,42.89,80186.11,0.0,-0.16549,0.00011,13.42005]
[1777911624663,42.89,80186.11,0.0,-0.16549,0.00011,13.42005]
[1777911625085,42.91,80200.63,0.0,-0.16403,0.00011,13.34565]
[1777911625368,42.91,80200.63,0.0,-0.16403,0.00011,13.34565]
[1777911625592,42.91,80200.63,0.0,-0.16403,0.00011,13.34565]
[1777911625689,42.91,80200.63,0.0,-0.16403,0.00011,13.34565]
[1777911626094,42.91,80213.02,0.0,-0.16272,0.00011,13.27825]
[1777911627447,42.91,80219.14,0.0,-0.16208,0.00011,13.24507]
[1777911628285,42.91,80212.31,0.0,-0.16281,0.00011,13.2828]
[1777911629953,42.91,80212.36,0.0,-0.1628,0.00011,13.28253]
[1777911630016,42.91,80212.36,0.0,-0.1628,0.00011,13.28253]
[1777911630890,42.91,80206.44,0.0,-0.16344,0.00011,13.3155]
[1777911631134,42.91,80208.45,0.0,-0.16318,0.00011,13.2991]
[1777911631634,42.91,80208.45,0.0,-0.16318,0.00011,13.2991]
[1777911631977,42.91,80208.45,0.0,-0.16318,0.00011,13.2991]
[1777911632041,42.92,80196.43,0.0,-0.16447,0.00011,13.3651]
[1777911634046,42.93,80188.91,0.0,-0.16535,0.00011,13.41011]
[1777911636854,42.96,80199.05,0.0,-0.16444,0.00011,13.36427]
[1777911641884,43.0,80197.77,0.0,-0.16479,0.00011,13.38253]
[1777911641988,43.02,80190.59,0.0,-0.16565,0.00011,13.4264]
[1777911642670,43.02,80190.59,0.0,-0.16565,0.00011,13.4264]
[1777911642815,43.02,80190.59,0.0,-0.16565,0.00011,13.4264]
[1777911643071,43.02,80190.59,0.0,-0.16565,0.00011,13.4264]
[1777911643173,43.02,80175.32,0.0,-0.16729,0.00011,13.50964]
[1777911643243,43.02,80175.32,0.0,-0.16729,0.00011,13.50964]
[1777911643467,43.02,80175.32,0.0,-0.16729,0.00011,13.50964]
[1777911643903,43.05,80175.32,0.0,-0.16745,0.00011,13.51793]
[1777911644407,43.05,80175.32,0.0,-0.16745,0.00011,13.51793]
[1777911644670,43.05,80175.32,0.0,-0.16745,0.00011,13.51793]
[1777911644710,43.05,80175.32,0.0,-0.16745,0.00011,13.51793]
[1777911644730,43.05,80175.32,0.0,-0.16745,0.00011,13.51793]
[1777911644884,43.05,80175.32,0.0,-0.16745,0.00011,13.51793]
[1777911644923,43.06,80173.7,0.0,-0.16771,0.00011,13.53114]
[1777911646105,43.08,80200.94,0.0,-0.16487,0.00011,13.38705]
[1777911647196,43.08,80217.74,0.0,-0.16309,0.00011,13.2959]
[1777911652666,43.09,80224.24,0.0,-0.16244,0.00011,13.26275]
[1777911656109,43.13,80221.13,0.0,-0.163,0.00011,13.29199]
[1777911656876,43.13,80223.38,0.0,-0.16278,0.00011,13.28049]
[1777911657473,43.13,80223.38,0.0,-0.16278,0.00011,13.28049]
[1777911657797,43.13,80223.38,0.0,-0.16278,0.00011,13.28049]
[1777911657818,43.13,80223.38,0.0,-0.16278,0.00011,13.28049]
[1777911658040,43.13,80224.68,0.0,-0.16265,0.00011,13.2738]
[1777911658375,43.13,80224.68,0.0,-0.16265,0.00011,13.2738]
[1777911659159,43.13,80224.68,0.0,-0.16265,0.00011,13.2738]
[1777911659131,43.13,80236.98,0.0,-0.16136,0.00011,13.20723]
[1777911659461,43.13,80236.98,0.0,-0.16136,0.00011,13.20723]
[1777911659612,43.13,80236.98,0.0,-0.16136,0.00011,13.20723]
[1777911660036,43.14,80236.98,0.0,-0.16137,0.00011,13.20764]
[1777911660547,43.14,80236.98,0.0,-0.16137,0.00011,13.20764]
[1777911660750,43.14,80236.98,0.0,-0.16137,0.00011,13.20764]
[1777911661451,43.15,80229.42,0.0,-0.16225,0.00011,13.25318]
[1777911662055,43.16,80227.61,0.0,-0.16251,0.00011,13.2668]
[1777911663062,43.16,80239.15,0.0,-0.1613,0.0001,13.20425]
[1777911663844,43.16,80239.15,0.0,-0.1613,0.0001,13.20425]
[1777911664065,43.17,80245.95,0.0,-0.16059,0.0001,13.16757]
[1777911664430,43.17,80245.95,0.0,-0.16059,0.0001,13.16757]
[1777911669099,43.27,80233.12,0.0,-0.16249,0.00011,13.2669]
[1777911669716,43.27,80233.12,0.0,-0.16249,0.00011,13.2669]
[1777911669756,43.27,80233.12,0.0,-0.16249,0.00011,13.2669]
[1777911670211,43.27,80231.73,0.0,-0.16265,0.00011,13.27501]
[1777911673128,43.28,80220.72,0.0,-0.16384,0.00011,13.33632]
[1777911676463,43.28,80225.17,0.0,-0.1634,0.00011,13.31355]
[1777911676511,43.28,80225.17,0.0,-0.1634,0.00011,13.31355]
[1777911676872,43.28,80225.17,0.0,-0.1634,0.00011,13.31355]
[1777911677002,43.28,80225.17,0.0,-0.1634,0.00011,13.31355]
[1777911677189,43.28,80248.19,0.0,-0.16099,0.0001,13.18916]
[1777911681184,43.29,80260.89,0.0,-0.1597,0.0001,13.12195]
[1777911683532,43.29,80267.13,0.0,-0.15906,0.0001,13.08891]
[1777911683572,43.29,80267.13,0.0,-0.15906,0.0001,13.08891]
[1777911683689,43.29,80267.13,0.0,-0.15906,0.0001,13.08891]
[1777911683870,43.29,80267.13,0.0,-0.15906,0.0001,13.08891]
[1777911684137,43.29,80267.13,0.0,-0.15906,0.0001,13.08891]
[1777911684182,43.29,80267.13,0.0,-0.15906,0.0001,13.08891]
[1777911684215,43.29,80266.1,0.0,-0.15918,0.0001,13.09495]
[1777911685764,43.29,80260.01,0.0,-0.15982,0.0001,13.12844]
[1777911686222,43.32,80246.57,0.0,-0.16136,0.0001,13.2087]
[1777911687229,43.32,80258.87,0.0,-0.16008,0.0001,13.14231]
[1777911688137,43.32,80258.87,0.0,-0.16008,0.0001,13.14231]
[1777911688208,43.32,80258.87,0.0,-0.16008,0.0001,13.14231]
[1777911689428,43.32,80270.61,0.0,-0.15888,0.0001,13.07946]
[1777911689477,43.32,80270.61,0.0,-0.15888,0.0001,13.07946]
[1777911692008,43.35,80262.38,0.0,-0.15985,0.0001,13.12775]
[1777911692026,43.35,80262.38,0.0,-0.15985,0.0001,13.12775]
[1777911692041,43.35,80262.38,0.0,-0.15985,0.0001,13.12775]
[1777911692072,43.35,80262.38,0.0,-0.15985,0.0001,13.12775]
[1777911695569,43.4,80276.24,0.0,-0.15865,0.0001,13.06506]
[1777911696129,43.4,80276.24,0.0,-0.15865,0.0001,13.06506]
[1777911696158,43.4,80276.24,0.0,-0.15865,0.0001,13.06506]
[1777911696435,43.41,80277.27,0.0,-0.15863,0.0001,13.06426]
[1777911696756,43.41,80277.27,0.0,-0.15863,0.0001,13.06426]
[1777911697227,43.41,80277.27,0.0,-0.15863,0.0001,13.06426]
[1777911697208,43.43,80288.21,0.0,-0.15759,0.0001,13.00972]
[1777911697285,43.43,80288.21,0.0,-0.15759,0.0001,13.00972]
[1777911697972,43.43,80288.21,0.0,-0.15759,0.0001,13.00972]
[1777911698024,43.45,80284.99,0.0,-0.15802,0.0001,13.03247]
[1777911699140,43.46,80301.63,0.0,-0.1564,0.0001,12.94753]
[1777911701010,43.47,80308.06,0.0,-0.15576,0.0001,12.91324]
[1777911701096,43.47,80300.69,0.0,-0.15652,0.0001,12.95358]
[1777911701737,43.47,80300.69,0.0,-0.15652,0.0001,12.95358]
[1777911701755,43.47,80300.69,0.0,-0.15652,0.0001,12.95358]
[1777911701762,43.47,80300.69,0.0,-0.15652,0.0001,12.95358]
[1777911701786,43.47,80300.69,0.0,-0.15652,0.0001,12.95358]
[1777911701887,43.47,80277.37,0.0,-0.15892,0.0001,13.08023]
[1777911702535,43.47,80277.37,0.0,-0.15892,0.0001,13.08023]
[1777911703411,43.47,80272.39,0.0,-0.15945,0.0001,13.10758]
[1777911705191,43.47,80275.01,0.0,-0.15918,0.0001,13.09383]
[1777911705895,43.47,80278.32,0.0,-0.15885,0.0001,13.07638]
[1777911706057,43.47,80278.32,0.0,-0.15885,0.0001,13.07638]
[1777911706088,43.48,80279.15,0.0,-0.15877,0.0001,13.07235]
[1777911706649,43.48,80279.15,0.0,-0.15877,0.0001,13.07235]
[1777911706890,43.48,80279.15,0.0,-0.15877,0.0001,13.07235]
[1777911706954,43.48,80279.15,0.0,-0.15877,0.0001,13.07235]
[1777911707107,43.48,80279.15,0.0,-0.15877,0.0001,13.07235]
[1777911707195,43.48,80256.35,0.0,-0.16114,0.0001,13.196]
[1777911707326,43.48,80256.35,0.0,-0.16114,0.0001,13.196]
[1777911707422,43.48,80256.35,0.0,-0.16114,0.0001,13.196]
[1777911707455,43.48,80256.35,0.0,-0.16114,0.0001,13.196]
[1777911707871,43.48,80256.35,0.0,-0.16114,0.0001,13.196]
[1777911708247,43.48,80253.98,0.0,-0.1614,0.0001,13.20911]
[1777911709686,43.48,80257.61,0.0,-0.16102,0.0001,13.1898]
[1777911710105,43.48,80249.48,0.0,-0.16188,0.0001,13.23401]
[1777911714167,43.48,80249.13,0.0,-0.16193,0.0001,13.23667]
[1777911715181,43.48,80248.07,0.0,-0.16204,0.0001,13.24266]
[1777911715369,43.48,80251.38,0.0,-0.1617,0.0001,13.22505]
[1777911715486,43.48,80251.38,0.0,-0.1617,0.0001,13.22505]
[1777911716213,43.49,80268.86,0.0,-0.15989,0.0001,13.13096]
[1777911719455,43.49,80273.37,0.0,-0.15945,0.0001,13.10794]
[1777911720184,43.49,80273.37,0.0,-0.15945,0.0001,13.10794]
[1777911720213,43.49,80269.81,0.0,-0.15983,0.0001,13.12755]
[1777911721104,43.49,80269.81,0.0,-0.15983,0.0001,13.12755]
[1777911721136,43.49,80269.81,0.0,-0.15983,0.0001,13.12755]
[1777911722095,43.49,80261.35,0.0,-0.16072,0.0001,13.17406]
[1777911725416,43.5,80254.3,0.0,-0.16147,0.0001,13.21318]
[1777911725478,43.5,80254.3,0.0,-0.16147,0.0001,13.21318]
[1777911725544,43.5,80254.3,0.0,-0.16147,0.0001,13.21318]
[1777911726172,43.5,80254.3,0.0,-0.16147,0.0001,13.21318]
[1777911726199,43.5,80239.5,0.0,-0.16302,0.0001,13.2932]
[1777911726664,43.5,80239.5,0.0,-0.16302,0.0001,13.2932]
[1777911726845,43.5,80236.3,0.0,-0.16336,0.00011,13.31051]
[1777911730116,43.5,80248.2,0.0,-0.16212,0.0001,13.24649]
[1777911734292,43.5,80239.8,0.0,-0.163,0.0001,13.29214]
[1777911735310,43.5,80239.8,0.0,-0.163,0.0001,13.29214]
[1777911735538,43.5,80247.62,0.0,-0.16218,0.0001,13.25]
[1777911735701,43.5,80247.62,0.0,-0.16218,0.0001,13.25]
[1777911736128,43.5,80247.62,0.0,-0.16218,0.0001,13.25]
[1777911736197,43.5,80268.66,0.0,-0.16,0.0001,13.13656]
[1777911736689,43.5,80279.6,0.0,-0.15887,0.0001,13.0777]
[1777911740551,43.5,80278.13,0.0,-0.15904,0.0001,13.0865]
[1777911740634,43.51,80265.71,0.0,-0.16033,0.0001,13.15381]
[1777911741602,43.51,80265.71,0.0,-0.16033,0.0001,13.15381]
[1777911741706,43.51,80265.71,0.0,-0.16033,0.0001,13.15381]
[1777911742468,43.51,80262.33,0.0,-0.16069,0.0001,13.17264]
[1777911742912,43.51,80272.72,0.0,-0.15962,0.0001,13.11713]
[1777911743367,43.51,80272.72,0.0,-0.15962,0.0001,13.11713]
[1777911743491,43.51,80272.72,0.0,-0.15962,0.0001,13.11713]
[1777911743730,43.51,80272.72,0.0,-0.15962,0.0001,13.11713]
[1777911744218,43.51,80272.72,0.0,-0.15962,0.0001,13.11713]
[1777911744153,43.51,80273.59,0.0,-0.15954,0.0001,13.1129]
[1777911744582,43.51,80273.59,0.0,-0.15954,0.0001,13.1129]
[1777911745167,43.51,80268.88,0.0,-0.16004,0.0001,13.1388]
[1777911745592,43.51,80268.88,0.0,-0.16004,0.0001,13.1388]
[1777911746148,43.51,80268.88,0.0,-0.16004,0.0001,13.1388]
[1777911746186,43.51,80268.88,0.0,-0.16004,0.0001,13.1388]
[1777911746323,43.52,80255.92,0.0,-0.1614,0.0001,13.20934]
[1777911746386,43.52,80255.92,0.0,-0.1614,0.0001,13.20934]
[1777911747175,43.52,80255.92,0.0,-0.1614,0.0001,13.20934]
[1777911747757,43.52,80248.91,0.0,-0.16214,0.0001,13.24767]
[1777911747849,43.52,80248.91,0.0,-0.16214,0.0001,13.24767]
[1777911748593,43.52,80245.69,0.0,-0.16248,0.0001,13.26549]
[1777911750822,43.52,80244.65,0.0,-0.16261,0.0001,13.27197]
[1777911750866,43.52,80244.65,0.0,-0.16261,0.0001,13.27197]
[1777911750874,43.52,80244.65,0.0,-0.16261,0.0001,13.27197]
[1777911751176,43.52,80244.65,0.0,-0.16261,0.0001,13.27197]
[1777911751304,43.52,80240.61,0.0,-0.16299,0.0001,13.28874]
[1777911752305,43.52,80255.44,0.0,-0.16145,0.0001,13.20917]
[1777911752673,43.52,80255.44,0.0,-0.16145,0.0001,13.20917]
[1777911752771,43.53,80270.17,0.0,-0.15993,0.0001,13.13023]
[1777911753758,43.53,80270.17,0.0,-0.15993,0.0001,13.13023]
[1777911753780,43.53,80276.74,0.0,-0.15926,0.0001,13.09541]
[1777911756165,43.53,80285.86,0.0,-0.15834,0.0001,13.04726]
[1777911756627,43.53,80285.86,0.0,-0.15834,0.0001,13.04726]
[1777911760605,43.54,80285.01,0.0,-0.15846,0.0001,13.05384]
[1777911760812,43.54,80285.01,0.0,-0.15846,0.0001,13.05384]
[1777911761131,43.54,80279.33,0.0,-0.15905,0.0001,13.08488]
[1777911762100,43.54,80279.33,0.0,-0.15905,0.0001,13.08488]
[1777911762219,43.54,80269.11,0.0,-0.16012,0.0001,13.14036]
[1777911763916,43.54,80269.11,0.0,-0.16012,0.0001,13.14064]
[1777911763934,43.54,80257.83,0.0,-0.1613,0.0001,13.20168]
[1777911764427,43.54,80257.83,0.0,-0.1613,0.0001,13.20168]
[1777911764821,43.54,80256.25,0.0,-0.16147,0.0001,13.2104]
[1777911766663,43.54,80259.64,0.0,-0.16112,0.0001,13.19232]
[1777911766882,43.54,80259.64,0.0,-0.16112,0.0001,13.19232]
[1777911766979,43.54,80259.64,0.0,-0.16112,0.0001,13.19232]
[1777911767005,43.55,80266.29,0.0,-0.16043,0.0001,13.15667]
[1777911770258,43.55,80271.91,0.0,-0.15986,0.0001,13.12692]
[1777911770271,43.55,80271.78,0.0,-0.15988,0.0001,13.12792]
[1777911771287,43.55,80271.78,0.0,-0.15988,0.0001,13.12792]
[1777911772207,43.55,80271.78,0.0,-0.15988,0.0001,13.12808]
[1777911772307,43.55,80284.21,0.0,-0.15861,0.0001,13.06142]
[1777911773315,43.55,80284.21,0.0,-0.15861,0.0001,13.06142]
[1777911773448,43.55,80284.21,0.0,-0.15861,0.0001,13.0618]
[1777911773960,43.55,80290.05,0.0,-0.15802,0.0001,13.03071]
[1777911778997,43.56,80291.47,0.0,-0.15789,0.0001,13.02401]
[1777911779960,43.56,80298.68,0.0,-0.15716,0.0001,12.98536]
[1777911780015,43.56,80302.49,0.0,-0.15677,0.0001,12.96509]
[1777911783059,43.56,80307.54,0.0,-0.15627,0.0001,12.93849]
[1777911783345,43.56,80312.4,0.0,-0.15578,0.0001,12.91262]
[1777911784135,43.56,80321.94,0.0,-0.15482,0.0001,12.86154]
[1777911785481,43.56,80321.94,0.0,-0.15482,0.0001,12.8616]
[1777911785625,43.56,80321.94,0.0,-0.15482,0.0001,12.8616]
[1777911785986,43.56,80321.94,0.0,-0.15482,0.0001,12.8616]
[1777911786070,43.56,80337.42,0.0,-0.15326,0.0001,12.77821]
[1777911788357,43.56,80337.42,0.0,-0.15327,0.0001,12.77838]
[1777911788471,43.57,80343.95,0.0,-0.15265,0.0001,12.74542]
[1777911789092,43.57,80343.95,0.0,-0.15265,0.0001,12.74542]
[1777911789279,43.57,80334.25,0.0,-0.15363,0.0001,12.79794]
[1777911791430,43.57,80329.34,0.0,-0.15413,0.0001,12.82468]
[1777911791631,43.57,80329.34,0.0,-0.15413,0.0001,12.82468]
[1777911791793,43.57,80329.34,0.0,-0.15413,0.0001,12.82468]
[1777911792278,43.57,80345.08,0.0,-0.15255,0.0001,12.73993]
[1777911793357,43.58,80354.21,0.0,-0.15168,0.0001,12.69289]
[1777911793673,43.58,80354.21,0.0,-0.15168,0.0001,12.69289]
[1777911794091,43.59,80333.84,0.0,-0.15377,0.0001,12.80545]
[1777911795011,43.59,80333.84,0.0,-0.15377,0.0001,12.80545]
[1777911795096,43.59,80326.05,0.0,-0.15456,0.0001,12.84774]
[1777911795704,43.59,80326.05,0.0,-0.15456,0.0001,12.84774]
[1777911796311,43.59,80324.19,0.0,-0.15475,0.0001,12.85802]
[1777911801289,43.59,80329.26,0.0,-0.15426,0.0001,12.83158]
[1777911801667,43.6,80325.29,0.0,-0.15466,0.0001,12.85323]
[1777911803794,43.6,80329.31,0.0,-0.15426,0.0001,12.83205]
[1777911804606,43.6,80329.31,0.0,-0.15427,0.0001,12.83232]
[1777911804869,43.6,80329.31,0.0,-0.15427,0.0001,12.83232]
[1777911805226,43.6,80329.31,0.0,-0.15427,0.0001,12.83232]
[1777911806692,43.61,80322.36,0.0,-0.15505,0.0001,12.87408]
[1777911811322,43.67,80319.48,0.0,-0.15563,0.0001,12.90529]
[1777911811316,43.67,80307.22,0.0,-0.15683,0.0001,12.96618]
[1777911811494,43.67,80307.22,0.0,-0.15683,0.0001,12.96618]
[1777911811542,43.67,80307.22,0.0,-0.15683,0.0001,12.96618]
[1777911812193,43.68,80290.84,0.0,-0.15857,0.0001,13.0576]
[1777911813755,43.69,80291.1,0.0,-0.15859,0.0001,13.05881]
[1777911813788,43.69,80291.1,0.0,-0.15859,0.0001,13.05881]
[1777911814156,43.69,80291.1,0.0,-0.15859,0.0001,13.05894]
[1777911815499,43.69,80288.36,0.0,-0.15887,0.0001,13.0738]
[1777911816340,43.69,80288.36,0.0,-0.15887,0.0001,13.0738]
[1777911816315,43.69,80289.72,0.0,-0.15874,0.0001,13.0666]
[1777911817330,43.69,80266.01,0.0,-0.16118,0.0001,13.19404]
[1777911818303,43.69,80266.01,0.0,-0.16118,0.0001,13.19404]
[1777911818587,43.69,80264.06,0.0,-0.16138,0.0001,13.20451]
[1777911822927,43.69,80273.28,0.0,-0.16044,0.0001,13.15572]
[1777911823067,43.69,80273.28,0.0,-0.16044,0.0001,13.15572]
[1777911824138,43.69,80274.39,0.0,-0.16033,0.0001,13.14992]
[1777911825906,43.69,80272.6,0.0,-0.16052,0.0001,13.1599]
[1777911826512,43.69,80272.6,0.0,-0.16052,0.0001,13.1599]
[1777911826570,43.69,80271.57,0.0,-0.16063,0.0001,13.1656]
[1777911826980,43.69,80271.57,0.0,-0.16063,0.0001,13.1656]
[1777911827035,43.69,80271.57,0.0,-0.16063,0.0001,13.1656]
[1777911828271,43.69,80259.72,0.0,-0.16187,0.0001,13.22956]
[1777911831791,43.7,80261.63,0.0,-0.16167,0.0001,13.21947]
[1777911833621,43.7,80257.28,0.0,-0.16213,0.0001,13.24299]
[1777911837630,43.7,80250.58,0.0,-0.16283,0.0001,13.2791]
[1777911838204,43.7,80250.58,0.0,-0.16283,0.0001,13.2791]
[1777911841083,43.7,80262.5,0.0,-0.16159,0.0001,13.2152]
[1777911841295,43.7,80262.5,0.0,-0.16159,0.0001,13.2152]
[1777911841414,43.7,80262.5,0.0,-0.16159,0.0001,13.2152]
[1777911841602,43.7,80265.85,0.0,-0.16124,0.0001,13.19728]
[1777911841628,43.7,80265.85,0.0,-0.16124,0.0001,13.19728]
[1777911841773,43.7,80265.85,0.0,-0.16124,0.0001,13.19728]
[1777911841807,43.7,80265.85,0.0,-0.16124,0.0001,13.19728]
[1777911841828,43.7,80265.85,0.0,-0.16124,0.0001,13.19728]
[1777911842045,43.7,80265.85,0.0,-0.16124,0.0001,13.19728]
[1777911842371,43.7,80266.12,0.0,-0.16122,0.0001,13.19593]
[1777911842557,43.7,80266.12,0.0,-0.16122,0.0001,13.19593]
[1777911843404,43.7,80278.31,0.0,-0.15996,0.0001,13.13057]
[1777911843677,43.7,80278.31,0.0,-0.15996,0.0001,13.13057]
[1777911844262,43.7,80278.31,0.0,-0.15996,0.0001,13.13057]
[1777911844387,43.7,80278.31,0.0,-0.15996,0.0001,13.13063]
[1777911845210,43.7,80278.31,0.0,-0.15996,0.0001,13.13063]
[1777911845398,43.7,80273.9,0.0,-0.16042,0.0001,13.15454]
[1777911845483,43.7,80273.9,0.0,-0.16042,0.0001,13.15454]
[1777911847410,43.7,80260.49,0.0,-0.16182,0.0001,13.22694]
[1777911848423,43.7,80250.38,0.0,-0.16287,0.0001,13.28133]
[1777911848486,43.7,80250.38,0.0,-0.16287,0.0001,13.28133]
[1777911848922,43.7,80250.38,0.0,-0.16287,0.0001,13.28133]
[1777911849428,43.7,80250.82,0.0,-0.16283,0.0001,13.27903]
[1777911850053,43.7,80250.82,0.0,-0.16283,0.0001,13.27903]
[1777911850464,43.7,80256.3,0.0,-0.16225,0.0001,13.2496]
[1777911850627,43.7,80256.3,0.0,-0.16225,0.0001,13.2496]
[1777911850681,43.7,80256.3,0.0,-0.16225,0.0001,13.2496]
[1777911850756,43.7,80256.3,0.0,-0.16225,0.0001,13.2496]
[1777911850767,43.7,80256.3,0.0,-0.16225,0.0001,13.2496]
[1777911850849,43.7,80256.3,0.0,-0.16225,0.0001,13.2496]
[1777911851665,43.7,80253.82,0.0,-0.16251,0.0001,13.26299]
[1777911852029,43.7,80253.82,0.0,-0.16251,0.0001,13.26299]
[1777911852447,43.7,80249.95,0.0,-0.16292,0.0001,13.28383]
[1777911853901,43.7,80247.84,0.0,-0.16314,0.0001,13.29521]
[1777911854428,43.7,80247.84,0.0,-0.16314,0.0001,13.29521]
[1777911854463,43.7,80247.41,0.0,-0.16319,0.0001,13.29754]
[1777911855758,43.7,80247.41,0.0,-0.16319,0.0001,13.29754]
[1777911856275,43.7,80247.41,0.0,-0.16319,0.0001,13.29754]
[1777911856294,43.7,80247.41,0.0,-0.16319,0.0001,13.29754]
[1777911856314,43.7,80247.41,0.0,-0.16319,0.0001,13.29754]
[1777911856315,43.7,80240.16,0.0,-0.16394,0.0001,13.33646]
[1777911858584,43.7,80240.71,0.0,-0.16389,0.0001,13.33345]
[1777911858782,43.7,80240.71,0.0,-0.16389,0.0001,13.33345]
[1777911859247,43.7,80244.37,0.0,-0.1635,0.0001,13.31378]
[1777911859522,43.7,80244.37,0.0,-0.1635,0.0001,13.31378]
[1777911862154,43.7,80259.22,0.0,-0.16196,0.0001,13.23419]
[1777911862797,43.7,80259.22,0.0,-0.16196,0.0001,13.23419]
[1777911862839,43.7,80258.92,0.0,-0.16199,0.0001,13.23592]
[1777911866826,43.7,80266.86,0.0,-0.16117,0.0001,13.19335]
[1777911866893,43.7,80266.86,0.0,-0.16117,0.0001,13.19335]
[1777911867273,43.7,80266.86,0.0,-0.16117,0.0001,13.19335]
[1777911867403,43.7,80266.86,0.0,-0.16117,0.0001,13.19335]
[1777911867418,43.7,80259.53,0.0,-0.16193,0.0001,13.23286]
[1777911867524,43.7,80259.53,0.0,-0.16193,0.0001,13.23286]
[1777911867732,43.7,80229.68,0.0,-0.16505,0.00011,13.39312]
[1777911868560,43.7,80229.68,0.0,-0.16505,0.00011,13.39314]
[1777911869786,43.7,80218.6,0.0,-0.16622,0.00011,13.45243]
[1777911870976,43.7,80218.6,0.0,-0.16622,0.00011,13.45243]
[1777911871190,43.7,80219.08,0.0,-0.16612,0.00011,13.44444]
[1777911873439,43.7,80219.08,0.0,-0.16612,0.00011,13.44444]
[1777911873471,43.7,80232.75,0.0,-0.16468,0.00011,13.37107]
[1777911873934,43.7,80232.75,0.0,-0.16468,0.00011,13.37107]
[1777911873947,43.7,80232.75,0.0,-0.16468,0.00011,13.37107]
[1777911874117,43.7,80232.75,0.0,-0.16468,0.00011,13.37107]
[1777911874162,43.7,80232.75,0.0,-0.16468,0.00011,13.37107]
[1777911874791,43.7,80226.72,0.0,-0.16531,0.00011,13.40342]
[1777911874801,43.7,80226.72,0.0,-0.16531,0.00011,13.40342]
[1777911874906,43.7,80226.72,0.0,-0.16531,0.00011,13.40342]
[1777911875006,43.7,80223.68,0.0,-0.16563,0.00011,13.41974]
[1777911877342,43.7,80223.3,0.0,-0.16567,0.00011,13.42175]
[1777911882992,43.7,80224.91,0.0,-0.1655,0.00011,13.41291]
[1777911883386,43.7,80224.91,0.0,-0.1655,0.00011,13.41291]
[1777911884290,43.7,80226.75,0.0,-0.16531,0.00011,13.403]
[1777911884341,43.7,80215.58,0.0,-0.16648,0.00011,13.4628]
[1777911885343,43.7,80215.58,0.0,-0.16648,0.00011,13.4628]
[1777911885558,43.7,80215.31,0.0,-0.16651,0.00011,13.46414]
[1777911888355,43.7,80211.83,0.0,-0.16687,0.00011,13.48253]
[1777911888574,43.7,80211.81,0.0,-0.16687,0.00011,13.48252]
[1777911888928,43.7,80211.81,0.0,-0.16687,0.00011,13.48252]
[1777911892175,43.7,80206.58,0.0,-0.16742,0.00011,13.51004]
[1777911892334,43.7,80206.58,0.0,-0.16742,0.00011,13.51004]
[1777911892964,43.7,80208.03,0.0,-0.16726,0.00011,13.5021]
[1777911895058,43.7,80207.85,0.0,-0.16727,0.00011,13.50272]
[1777911898310,43.69,80211.41,0.0,-0.16689,0.00011,13.48313]
[1777911898500,43.69,80219.57,0.0,-0.16602,0.00011,13.43925]
[1777911898630,43.69,80219.57,0.0,-0.16602,0.00011,13.43925]
[1777911900217,43.69,80219.4,0.0,-0.16604,0.00011,13.44006]
[1777911900659,43.69,80223.43,0.0,-0.16561,0.00011,13.41836]
[1777911900905,43.69,80223.43,0.0,-0.16561,0.00011,13.41836]
[1777911900939,43.69,80223.43,0.0,-0.16561,0.00011,13.41836]
[1777911901009,43.69,80229.63,0.0,-0.16495,0.00011,13.38501]
[1777911902378,43.69,80229.63,0.0,-0.16495,0.00011,13.38501]
[1777911902404,43.69,80229.63,0.0,-0.16495,0.00011,13.38501]
[1777911903170,43.69,80234.04,0.0,-0.16449,0.00011,13.3613]
[1777911903265,43.69,80247.7,0.0,-0.16306,0.0001,13.28794]
[1777911906544,43.69,80249.35,0.0,-0.16288,0.0001,13.27889]
[1777911906837,43.69,80249.35,0.0,-0.16288,0.0001,13.27889]
[1777911906870,43.69,80249.35,0.0,-0.16288,0.0001,13.27889]
[1777911907459,43.69,80249.35,0.0,-0.16288,0.0001,13.27889]
[1777911907213,43.69,80253.44,0.0,-0.16245,0.0001,13.25688]
[1777911907786,43.69,80253.44,0.0,-0.16245,0.0001,13.25688]
[1777911908373,43.69,80265.15,0.0,-0.16123,0.0001,13.19376]
[1777911910482,43.69,80269.57,0.0,-0.16077,0.0001,13.1699]
[1777911910502,43.69,80269.57,0.0,-0.16077,0.0001,13.1699]
[1777911910517,43.69,80271.33,0.0,-0.16059,0.0001,13.16038]
[1777911913269,43.69,80272.5,0.0,-0.16046,0.0001,13.15397]
[1777911913598,43.69,80271.43,0.0,-0.16057,0.0001,13.15968]
[1777911913878,43.69,80271.43,0.0,-0.16057,0.0001,13.15968]
[1777911914462,43.69,80271.43,0.0,-0.16057,0.0001,13.15968]
[1777911914429,43.69,80289.16,0.0,-0.15875,0.0001,13.06434]
[1777911915278,43.69,80289.16,0.0,-0.15875,0.0001,13.06434]
[1777911916007,43.69,80289.33,0.0,-0.15873,0.0001,13.06321]
[1777911921912,43.69,80296.41,0.0,-0.15799,0.0001,13.02486]
[1777911922553,43.69,80302.32,0.0,-0.15739,0.0001,12.99305]
[1777911923072,43.69,80303.83,0.0,-0.15724,0.0001,12.98492]
[1777911924396,43.69,80303.83,0.0,-0.15724,0.0001,12.98492]
[1777911924446,43.69,80305.49,0.0,-0.15707,0.0001,12.976]
[1777911925824,43.69,80305.49,0.0,-0.15707,0.0001,12.97602]
[1777911925828,43.69,80305.49,0.0,-0.15707,0.0001,12.97602]
[1777911926031,43.69,80305.49,0.0,-0.15707,0.0001,12.97602]
[1777911926332,43.69,80305.49,0.0,-0.15707,0.0001,12.97602]
[1777911926364,43.69,80305.49,0.0,-0.15707,0.0001,12.97602]
[1777911926377,43.69,80287.66,0.0,-0.15889,0.0001,13.0719]
[1777911928942,43.69,80287.02,0.0,-0.15896,0.0001,13.07553]
[1777911929091,43.69,80287.02,0.0,-0.15896,0.0001,13.07553]
[1777911929516,43.69,80287.02,0.0,-0.15896,0.0001,13.07553]
[1777911931487,43.69,80294.77,0.0,-0.15817,0.0001,13.03401]
[1777911932537,43.69,80290.88,0.0,-0.15852,0.0001,13.04942]
[1777911932707,43.69,80289.0,0.0,-0.15871,0.0001,13.05945]
[1777911933522,43.69,80282.27,0.0,-0.15941,0.0001,13.09595]
[1777911935190,43.69,80275.9,0.0,-0.16006,0.0001,13.13019]
[1777911935269,43.69,80275.9,0.0,-0.16006,0.0001,13.13019]
[1777911935351,43.69,80275.9,0.0,-0.16006,0.0001,13.13019]
[1777911935513,43.69,80275.9,0.0,-0.16006,0.0001,13.13019]
[1777911935499,43.69,80276.36,0.0,-0.16001,0.0001,13.12773]
[1777911935977,43.69,80276.36,0.0,-0.16001,0.0001,13.12773]
[1777911936245,43.69,80276.36,0.0,-0.16001,0.0001,13.12773]
[1777911936320,43.69,80290.01,0.0,-0.15861,0.0001,13.05433]
[1777911938491,43.69,80290.01,0.0,-0.15861,0.0001,13.05431]
[1777911938765,43.69,80294.99,0.0,-0.1581,0.0001,13.02761]
[1777911939169,43.69,80294.99,0.0,-0.1581,0.0001,13.02761]
[1777911940294,43.69,80295.96,0.0,-0.15801,0.0001,13.02268]
[1777911941939,43.69,80295.47,0.0,-0.15807,0.0001,13.02588]
[1777911941951,43.69,80295.47,0.0,-0.15807,0.0001,13.02588]
[1777911942588,43.69,80292.35,0.0,-0.15839,0.0001,13.04293]
[1777911943528,43.69,80292.35,0.0,-0.15839,0.0001,13.04293]
[1777911943092,43.69,80286.12,0.0,-0.15904,0.0001,13.07667]
[1777911944098,43.69,80278.76,0.0,-0.1598,0.0001,13.11644]
[1777911944734,43.69,80278.76,0.0,-0.1598,0.0001,13.11644]
[1777911947245,43.7,80269.04,0.0,-0.16081,0.0001,13.16895]
[1777911947456,43.7,80269.04,0.0,-0.16081,0.0001,13.16895]
[1777911947467,43.7,80260.01,0.0,-0.16175,0.0001,13.21758]
[1777911947650,43.7,80260.01,0.0,-0.16175,0.0001,13.21758]
[1777911947658,43.7,80260.01,0.0,-0.16175,0.0001,13.21758]
[1777911949135,43.7,80249.27,0.0,-0.16287,0.0001,13.27541]
[1777911950543,43.7,80239.04,0.0,-0.16394,0.0001,13.33025]
[1777911951642,43.7,80239.04,0.0,-0.16394,0.0001,13.33025]
[1777911951679,43.7,80239.04,0.0,-0.16394,0.0001,13.33025]
[1777911951839,43.7,80239.04,0.0,-0.16394,0.0001,13.33025]
[1777911952410,43.7,80236.75,0.0,-0.16418,0.00011,13.34247]
[1777911952650,43.7,80236.75,0.0,-0.16418,0.00011,13.34247]
[1777911954970,43.7,80231.67,0.0,-0.16471,0.00011,13.3699]
[1777911955874,43.7,80225.72,0.0,-0.16534,0.00011,13.40204]
[1777911956042,43.7,80225.72,0.0,-0.16534,0.00011,13.40204]
[1777911956089,43.7,80225.72,0.0,-0.16534,0.00011,13.40204]
[1777911956349,43.7,80225.72,0.0,-0.16534,0.00011,13.40204]
[1777911956523,43.7,80225.72,0.0,-0.16534,0.00011,13.40204]
[1777911956890,43.7,80220.39,0.0,-0.16591,0.00011,13.4308]
[1777911957198,43.7,80208.84,0.0,-0.16714,0.00011,13.49293]
[1777911957822,43.7,80208.84,0.0,-0.16714,0.00011,13.49293]
[1777911957872,43.7,80208.84,0.0,-0.16714,0.00011,13.49293]
[1777911958198,43.7,80208.67,0.0,-0.16716,0.00011,13.49395]
[1777911959649,43.7,80205.71,0.0,-0.16747,0.00011,13.50985]
[1777911959975,43.7,80205.71,0.0,-0.16747,0.00011,13.50985]
[1777911960275,43.7,80205.71,0.0,-0.16747,0.00011,13.50985]
[1777911960356,43.7,80205.71,0.0,-0.16747,0.00011,13.50985]
[1777911960427,43.7,80201.36,0.0,-0.16794,0.00011,13.53317]
[1777911962414,43.7,80201.36,0.0,-0.16794,0.00011,13.53315]
[1777911962496,43.7,80212.9,0.0,-0.16671,0.00011,13.47124]
[1777911964569,43.7,80225.9,0.0,-0.16533,0.00011,13.40122]
[1777911966730,43.7,80223.44,0.0,-0.16559,0.00011,13.41433]
[1777911967164,43.7,80223.44,0.0,-0.16559,0.00011,13.41433]
[1777911967474,43.7,80223.44,0.0,-0.16559,0.00011,13.41433]
[1777911967821,43.7,80227.96,0.0,-0.16511,0.00011,13.39004]
[1777911968450,43.7,80241.26,0.0,-0.16371,0.0001,13.31859]
[1777911972034,43.7,80240.63,0.0,-0.16377,0.0001,13.32153]
[1777911972939,43.7,80241.66,0.0,-0.16366,0.0001,13.31589]
[1777911978340,43.69,80241.24,0.0,-0.16369,0.0001,13.31756]
[1777911979238,43.69,80241.24,0.0,-0.16369,0.0001,13.31756]
[1777911979346,43.69,80241.39,0.0,-0.16367,0.0001,13.31664]
[1777911981020,43.69,80244.57,0.0,-0.16334,0.0001,13.29944]
[1777911981029,43.69,80244.57,0.0,-0.16334,0.0001,13.29944]
[1777911982914,43.69,80247.47,0.0,-0.16303,0.0001,13.28372]
[1777911984028,43.69,80242.64,0.0,-0.16353,0.0001,13.30958]
[1777911984391,43.69,80242.64,0.0,-0.16353,0.0001,13.30947]
[1777911984717,43.69,80242.64,0.0,-0.16353,0.0001,13.30947]
[1777911984734,43.69,80242.64,0.0,-0.16353,0.0001,13.30947]
[1777911985878,43.69,80245.13,0.0,-0.16327,0.0001,13.29599]
[1777911987230,43.69,80247.25,0.0,-0.16305,0.0001,13.2845]
[1777911989551,43.69,80243.84,0.0,-0.1634,0.0001,13.30268]
[1777911990432,43.69,80242.78,0.0,-0.16351,0.0001,13.30815]
[1777911994222,43.69,80237.82,0.0,-0.16397,0.0001,13.32895]
[1777911995267,43.69,80238.73,0.0,-0.16387,0.0001,13.3239]
[1777911996308,43.69,80237.81,0.0,-0.16396,0.0001,13.32869]
[1777911997300,43.69,80236.99,0.0,-0.16405,0.00011,13.33307]
[1777912000951,43.68,80235.79,0.0,-0.16417,0.00011,13.33901]
[1777912001331,43.68,80235.79,0.0,-0.16417,0.00011,13.33901]
[1777912003533,43.68,80232.62,0.0,-0.16449,0.00011,13.35569]
[1777912004665,43.68,80232.63,0.0,-0.16449,0.00011,13.35528]
[1777912004966,43.68,80232.63,0.0,-0.16449,0.00011,13.35528]
[1777912006173,43.68,80233.08,0.0,-0.16443,0.00011,13.35269]
[1777912007674,43.68,80223.04,0.0,-0.16549,0.00011,13.40653]
[1777912010037,43.68,80218.49,0.0,-0.16598,0.00011,13.4311]
[1777912010050,43.68,80218.49,0.0,-0.16598,0.00011,13.4311]
[1777912010574,43.68,80216.34,0.0,-0.1662,0.00011,13.4427]
[1777912010961,43.68,80216.34,0.0,-0.1662,0.00011,13.4427]
[1777912011584,43.68,80207.35,0.0,-0.16716,0.00011,13.49097]
[1777912012029,43.68,80207.35,0.0,-0.16716,0.00011,13.49097]
[1777912012604,43.68,80207.35,0.0,-0.16716,0.00011,13.49097]
[1777912012597,43.68,80198.61,0.0,-0.16809,0.00011,13.53783]
[1777912013060,43.68,80198.61,0.0,-0.16809,0.00011,13.53783]
[1777912013150,43.68,80198.61,0.0,-0.16809,0.00011,13.53783]
[1777912014606,43.68,80207.16,0.0,-0.16718,0.00011,13.49181]
[1777912015137,43.68,80207.16,0.0,-0.16718,0.00011,13.49181]
[1777912015464,43.68,80207.16,0.0,-0.16718,0.00011,13.49181]
[1777912015606,43.68,80207.16,0.0,-0.16718,0.00011,13.49181]
[1777912015616,43.68,80208.08,0.0,-0.16708,0.00011,13.48685]
[1777912017460,43.68,80218.92,0.0,-0.16593,0.00011,13.42869]
[1777912020886,43.68,80223.29,0.0,-0.16547,0.00011,13.40542]
[1777912022429,43.68,80218.96,0.0,-0.16593,0.00011,13.42874]
[1777912022476,43.68,80214.29,0.0,-0.16642,0.00011,13.45385]
[1777912023125,43.68,80214.29,0.0,-0.16642,0.00011,13.45385]
[1777912023165,43.68,80207.84,0.0,-0.16711,0.00011,13.48849]
[1777912024381,43.68,80207.84,0.0,-0.16711,0.00011,13.48849]
[1777912024853,43.68,80200.56,0.0,-0.16788,0.00011,13.52752]
[1777912025235,43.68,80190.18,0.0,-0.16899,0.00011,13.5831]
[1777912028372,43.68,80186.44,0.0,-0.16939,0.00011,13.60288]
[1777912031346,43.68,80180.87,0.0,-0.16998,0.00011,13.63229]
[1777912031483,43.68,80180.87,0.0,-0.16998,0.00011,13.63229]
[1777912031557,43.68,80180.87,0.0,-0.16998,0.00011,13.63229]
[1777912032525,43.68,80174.01,0.0,-0.17071,0.00011,13.66873]
[1777912037772,43.68,80170.53,0.0,-0.17108,0.00011,13.68709]
[1777912039972,43.68,80166.09,0.0,-0.17156,0.00011,13.71077]
[1777912040055,43.68,80166.09,0.0,-0.17156,0.00011,13.71077]
[1777912041195,43.68,80162.77,0.0,-0.17192,0.00011,13.72845]
[1777912041768,43.68,80165.87,0.0,-0.17158,0.00011,13.71174]
[1777912042772,43.68,80167.33,0.0,-0.17142,0.00011,13.70382]
[1777912043853,43.68,80167.33,0.0,-0.17142,0.00011,13.70372]
[1777912046618,43.67,80164.39,0.0,-0.17173,0.00011,13.71921]
[1777912046939,43.67,80177.71,0.0,-0.17029,0.00011,13.64769]
[1777912048569,43.67,80177.71,0.0,-0.17029,0.00011,13.64769]
[1777912048883,43.67,80177.15,0.0,-0.17035,0.00011,13.65065]
[1777912051119,43.67,80172.04,0.0,-0.1709,0.00011,13.6779]
[1777912051885,43.67,80172.46,0.0,-0.1708,0.00011,13.67017]
[1777912051957,43.67,80172.46,0.0,-0.1708,0.00011,13.67017]
[1777912053893,43.67,80169.3,0.0,-0.17114,0.00011,13.68692]
[1777912054277,43.67,80169.3,0.0,-0.17114,0.00011,13.68692]
[1777912055922,43.67,80165.43,0.0,-0.17155,0.00011,13.7074]
[1777912057714,43.67,80167.76,0.0,-0.1713,0.00011,13.69468]
[1777912057952,43.67,80167.76,0.0,-0.1713,0.00011,13.69468]
[1777912060642,43.67,80170.69,0.0,-0.17097,0.00011,13.67878]
[1777912060703,43.67,80170.95,0.0,-0.17094,0.00011,13.67728]
[1777912063044,43.67,80165.52,0.0,-0.17153,0.00011,13.70612]
[1777912063374,43.67,80165.52,0.0,-0.17153,0.00011,13.70612]
[1777912063902,43.67,80159.27,0.0,-0.1722,0.00011,13.73942]
[1777912064143,43.67,80159.27,0.0,-0.1722,0.00011,13.73942]
[1777912064403,43.67,80159.27,0.0,-0.1722,0.00011,13.73942]
[1777912064637,43.67,80159.27,0.0,-0.1722,0.00011,13.73942]
[1777912064643,43.67,80159.27,0.0,-0.1722,0.00011,13.73942]
[1777912064655,43.67,80159.27,0.0,-0.1722,0.00011,13.73942]
[1777912064548,43.67,80148.97,0.0,-0.17332,0.00011,13.79435]
[1777912064961,43.67,80148.97,0.0,-0.17331,0.00011,13.79409]
[1777912067349,43.67,80142.43,0.0,-0.17402,0.00011,13.82878]
[1777912067394,43.66,80133.52,0.0,-0.17499,0.00011,13.87625]
[1777912068024,43.66,80133.52,0.0,-0.17499,0.00011,13.87625]
[1777912068068,43.66,80132.92,0.0,-0.17506,0.00011,13.87941]
[1777912069000,43.66,80132.92,0.0,-0.17506,0.00011,13.87941]
[1777912070116,43.66,80138.57,0.0,-0.17444,0.00011,13.84916]
[1777912070298,43.66,80138.57,0.0,-0.17444,0.00011,13.84916]
[1777912070335,43.66,80138.57,0.0,-0.17444,0.00011,13.84916]
[1777912070480,43.66,80138.57,0.0,-0.17444,0.00011,13.84916]
[1777912071394,43.66,80142.86,0.0,-0.17397,0.00011,13.82621]
[1777912071445,43.66,80150.05,0.0,-0.17318,0.00011,13.78777]
[1777912073659,43.66,80150.05,0.0,-0.17318,0.00011,13.78752]
[1777912073697,43.66,80152.05,0.0,-0.17296,0.00011,13.77658]
[1777912073831,43.66,80152.05,0.0,-0.17296,0.00011,13.77658]
[1777912073956,43.66,80152.05,0.0,-0.17296,0.00011,13.77658]
[1777912074620,43.66,80162.54,0.0,-0.17181,0.00011,13.7202]
[1777912077043,43.66,80170.59,0.0,-0.17093,0.00011,13.67668]
[1777912082103,43.66,80174.33,0.0,-0.17052,0.00011,13.65619]
[1777912084235,43.66,80170.93,0.0,-0.17088,0.00011,13.6742]
[1777912086131,43.66,80167.67,0.0,-0.17123,0.00011,13.69142]
[1777912088636,43.66,80173.41,0.0,-0.17061,0.00011,13.6604]
[1777912090291,43.66,80173.68,0.0,-0.17057,0.00011,13.65873]
[1777912090855,43.66,80177.54,0.0,-0.17015,0.00011,13.63793]
[1777912091204,43.66,80177.54,0.0,-0.17015,0.00011,13.63793]
[1777912093425,43.65,80180.49,0.0,-0.16983,0.00011,13.62192]
[1777912094177,43.65,80183.5,0.0,-0.16951,0.00011,13.60571]
[1777912094537,43.65,80184.65,0.0,-0.16938,0.00011,13.59948]
[1777912097782,43.65,80187.49,0.0,-0.16908,0.00011,13.58416]
[1777912098503,43.65,80187.49,0.0,-0.16908,0.00011,13.58416]
[1777912098604,43.65,80184.49,0.0,-0.1694,0.00011,13.60025]
[1777912100154,43.65,80180.22,0.0,-0.16986,0.00011,13.62313]
[1777912101342,43.65,80177.96,0.0,-0.1701,0.00011,13.63522]
[1777912101435,43.65,80177.96,0.0,-0.1701,0.00011,13.63522]
[1777912107257,43.65,80177.51,0.0,-0.17014,0.00011,13.63715]
[1777912107885,43.65,80177.51,0.0,-0.17014,0.00011,13.63715]
[1777912109008,43.65,80176.56,0.0,-0.17024,0.00011,13.64216]
[1777912111173,43.65,80171.78,0.0,-0.17075,0.00011,13.66756]
[1777912115196,43.65,80172.0,0.0,-0.17067,0.00011,13.66043]
[1777912116455,43.65,80170.74,0.0,-0.1708,0.00011,13.66705]
[1777912118049,43.65,80167.51,0.0,-0.17114,0.00011,13.68403]
[1777912118513,43.65,80167.51,0.0,-0.17114,0.00011,13.68403]
[1777912120461,43.65,80173.51,0.0,-0.17049,0.00011,13.65156]
[1777912121216,43.65,80173.49,0.0,-0.17049,0.00011,13.65153]
[1777912126609,43.64,80174.36,0.0,-0.17038,0.00011,13.64619]
[1777912126774,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912126851,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912126986,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127008,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127075,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127098,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127161,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127194,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127333,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127379,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127505,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127531,43.64,80175.88,0.0,-0.17022,0.00011,13.63789]
[1777912127571,43.64,80194.18,0.0,-0.16825,0.00011,13.53958]
[1777912129520,43.63,80194.18,0.0,-0.16819,0.00011,13.53664]
[1777912130282,43.63,80196.31,0.0,-0.16796,0.00011,13.52505]
[1777912130679,43.63,80196.31,0.0,-0.16796,0.00011,13.52505]
[1777912131435,43.63,80195.68,0.0,-0.16802,0.00011,13.52815]
[1777912136673,43.63,80198.69,0.0,-0.16769,0.00011,13.51147]
[1777912139340,43.63,80199.27,0.0,-0.16762,0.00011,13.50803]
[1777912140167,43.63,80200.52,0.0,-0.16749,0.00011,13.50122]
[1777912143687,43.63,80192.65,0.0,-0.16832,0.00011,13.54316]
[1777912143989,43.62,80195.13,0.0,-0.16805,0.00011,13.5297]
[1777912144534,43.62,80195.13,0.0,-0.16805,0.00011,13.5297]
[1777912144639,43.62,80210.69,0.0,-0.16639,0.00011,13.44597]
[1777912145016,43.62,80210.69,0.0,-0.16639,0.00011,13.44597]
[1777912145069,43.62,80210.69,0.0,-0.16639,0.00011,13.44597]
[1777912145621,43.62,80229.84,0.0,-0.16437,0.00011,13.3429]
[1777912146531,43.62,80229.84,0.0,-0.16437,0.00011,13.3429]
[1777912147388,43.62,80236.56,0.0,-0.16366,0.00011,13.30674]
[1777912147541,43.62,80236.56,0.0,-0.16366,0.00011,13.30669]
[1777912148455,43.62,80236.56,0.0,-0.16366,0.00011,13.30669]
[1777912150533,43.62,80238.3,0.0,-0.16348,0.0001,13.29733]
[1777912150565,43.62,80236.04,0.0,-0.16371,0.00011,13.30948]
[1777912152788,43.62,80229.76,0.0,-0.16438,0.00011,13.34341]
[1777912154293,43.62,80225.58,0.0,-0.16482,0.00011,13.36601]
[1777912154409,43.62,80225.58,0.0,-0.16482,0.00011,13.36601]
[1777912154449,43.62,80225.58,0.0,-0.16482,0.00011,13.36601]
[1777912154710,43.62,80206.35,0.0,-0.16686,0.00011,13.46945]
[1777912155652,43.62,80206.35,0.0,-0.16686,0.00011,13.46945]
[1777912155712,43.62,80205.38,0.0,-0.16696,0.00011,13.4747]
[1777912156781,43.62,80205.38,0.0,-0.16696,0.00011,13.47467]
[1777912157613,43.62,80211.78,0.0,-0.16628,0.00011,13.44025]
[1777912157863,43.62,80211.78,0.0,-0.16628,0.00011,13.44025]
[1777912158296,43.62,80211.78,0.0,-0.16628,0.00011,13.44025]
[1777912158985,43.62,80219.24,0.0,-0.16549,0.00011,13.4]
[1777912160176,43.62,80219.98,0.0,-0.16541,0.00011,13.39606]
[1777912160378,43.62,80219.98,0.0,-0.16541,0.00011,13.39606]
[1777912160585,43.62,80219.98,0.0,-0.16541,0.00011,13.39606]
[1777912160635,43.62,80217.61,0.0,-0.16566,0.00011,13.40884]
[1777912161266,43.62,80217.61,0.0,-0.16566,0.00011,13.40884]
[1777912161642,43.62,80211.01,0.0,-0.16636,0.00011,13.44434]
[1777912163418,43.62,80205.1,0.0,-0.16699,0.00011,13.47608]
[1777912168482,43.62,80199.37,0.0,-0.1676,0.00011,13.50658]
[1777912169438,43.62,80198.61,0.0,-0.16768,0.00011,13.51062]
[1777912172390,43.62,80198.0,0.0,-0.16769,0.00011,13.50836]
[1777912174967,43.62,80199.2,0.0,-0.16756,0.00011,13.50185]
[1777912175740,43.62,80200.93,0.0,-0.16737,0.00011,13.49256]
[1777912176420,43.62,80200.93,0.0,-0.16737,0.00011,13.49256]
[1777912176747,43.62,80204.36,0.0,-0.16701,0.00011,13.47416]
[1777912178476,43.62,80207.39,0.0,-0.16669,0.00011,13.45792]
[1777912178761,43.62,80209.31,0.0,-0.16649,0.00011,13.44767]
[1777912183795,43.62,80210.44,0.0,-0.16637,0.00011,13.44208]
[1777912188837,43.63,80209.37,0.0,-0.1665,0.00011,13.44823]
[1777912190629,43.63,80209.37,0.0,-0.1665,0.00011,13.44823]
[1777912190639,43.63,80209.27,0.0,-0.16651,0.00011,13.44883]
[1777912195883,43.63,80209.01,0.0,-0.16654,0.00011,13.45057]
[1777912197151,43.63,80206.85,0.0,-0.16677,0.00011,13.46227]
[1777912197209,43.63,80205.5,0.0,-0.16692,0.00011,13.4696]
[1777912199548,43.63,80202.57,0.0,-0.16723,0.00011,13.48542]
[1777912202512,43.63,80207.87,0.0,-0.16667,0.00011,13.45715]
[1777912204956,43.63,80207.78,0.0,-0.16669,0.00011,13.4579]
[1777912205760,43.63,80207.78,0.0,-0.16669,0.00011,13.4579]
[1777912205757,43.63,80201.92,0.0,-0.16731,0.00011,13.48946]
[1777912206704,43.63,80201.92,0.0,-0.16731,0.00011,13.48946]
[1777912206764,43.63,80184.18,0.0,-0.16921,0.00011,13.58475]
[1777912207377,43.63,80184.18,0.0,-0.16921,0.00011,13.58475]
[1777912207633,43.63,80184.18,0.0,-0.16921,0.00011,13.58475]
[1777912207659,43.63,80184.18,0.0,-0.16921,0.00011,13.58475]
[1777912207760,43.63,80184.18,0.0,-0.16921,0.00011,13.58475]
[1777912207785,43.63,80178.35,0.0,-0.16984,0.00011,13.61596]
[1777912209984,43.63,80171.29,0.0,-0.1706,0.00011,13.65374]
[1777912210702,43.63,80171.29,0.0,-0.1706,0.00011,13.65374]
[1777912215671,43.63,80170.69,0.0,-0.17066,0.00011,13.65686]
[1777912215734,43.63,80172.65,0.0,-0.17045,0.00011,13.64633]
[1777912216764,43.63,80172.65,0.0,-0.17045,0.00011,13.64633]
[1777912217372,43.63,80172.84,0.0,-0.17043,0.00011,13.64528]
[1777912222123,43.63,80168.48,0.0,-0.17089,0.00011,13.66832]
[1777912227328,43.63,80169.05,0.0,-0.17082,0.00011,13.6648]
[1777912228287,43.63,80165.13,0.0,-0.17124,0.00011,13.6857]
[1777912228537,43.63,80165.13,0.0,-0.17124,0.00011,13.6857]
[1777912228602,43.63,80165.13,0.0,-0.17124,0.00011,13.6857]
[1777912228638,43.63,80156.52,0.0,-0.17217,0.00011,13.73172]
[1777912229719,43.63,80156.52,0.0,-0.17217,0.00011,13.73172]
[1777912229744,43.62,80145.78,0.0,-0.17334,0.00011,13.78905]
[1777912230028,43.62,80145.78,0.0,-0.17334,0.00011,13.78905]
[1777912230708,43.63,80135.44,0.0,-0.17447,0.00011,13.84445]
[1777912232697,43.63,80138.7,0.0,-0.17406,0.00011,13.82157]
[1777912233641,43.63,80141.56,0.0,-0.17375,0.00011,13.80626]
[1777912233848,43.63,80141.56,0.0,-0.17375,0.00011,13.80626]
[1777912233724,43.63,80141.53,0.0,-0.17375,0.00011,13.80646]
[1777912234167,43.63,80141.53,0.0,-0.17375,0.00011,13.80649]
[1777912235268,43.63,80122.0,0.0,-0.1759,0.00011,13.91096]
[1777912237179,43.62,80123.07,0.0,-0.17578,0.00011,13.90514]
[1777912237391,43.62,80133.45,0.0,-0.17464,0.00011,13.84953]
[1777912243537,43.62,80137.77,0.0,-0.17416,0.00011,13.8265]
[1777912249251,43.63,80134.65,0.0,-0.17451,0.00011,13.84327]
[1777912249549,43.63,80134.65,0.0,-0.17451,0.00011,13.84327]
[1777912249579,43.63,80134.65,0.0,-0.17451,0.00011,13.84327]
[1777912249689,43.63,80134.65,0.0,-0.17451,0.00011,13.84327]
[1777912249790,43.63,80136.89,0.0,-0.17426,0.00011,13.83131]
[1777912250013,43.63,80136.89,0.0,-0.17426,0.00011,13.83131]
[1777912250041,43.63,80136.89,0.0,-0.17426,0.00011,13.83131]
[1777912250216,43.63,80136.89,0.0,-0.17426,0.00011,13.83131]
[1777912250725,43.63,80136.89,0.0,-0.17426,0.00011,13.83131]
[1777912250778,43.62,80150.9,0.0,-0.17273,0.00011,13.75619]
[1777912251185,43.62,80150.9,0.0,-0.17273,0.00011,13.75619]
[1777912251244,43.62,80150.9,0.0,-0.17273,0.00011,13.75619]
[1777912251298,43.62,80150.9,0.0,-0.17273,0.00011,13.75619]
[1777912251807,43.62,80172.15,0.0,-0.17042,0.00011,13.64202]
[1777912252437,43.62,80172.15,0.0,-0.17042,0.00011,13.64202]
[1777912252476,43.62,80184.25,0.0,-0.16909,0.00011,13.57548]
[1777912254828,43.62,80192.07,0.0,-0.16825,0.00011,13.53348]
[1777912260350,43.62,80203.03,0.0,-0.16708,0.00011,13.4746]
[1777912262242,43.62,80200.86,0.0,-0.16731,0.00011,13.48632]
[1777912262351,43.62,80200.86,0.0,-0.16731,0.00011,13.48632]
[1777912262399,43.62,80200.86,0.0,-0.16731,0.00011,13.48632]
[1777912262468,43.62,80200.86,0.0,-0.16731,0.00011,13.48632]
[1777912262500,43.62,80200.86,0.0,-0.16731,0.00011,13.48632]
[1777912262608,43.62,80200.86,0.0,-0.16731,0.00011,13.48632]
[1777912262744,43.62,80200.86,0.0,-0.16731,0.00011,13.48632]
[1777912262873,43.62,80200.86,0.0,-0.16731,0.00011,13.48632]
[1777912262831,43.62,80207.17,0.0,-0.16664,0.00011,13.45247]
[1777912264413,43.62,80222.28,0.0,-0.16504,0.00011,13.37123]
[1777912267468,43.62,80213.96,0.0,-0.16592,0.00011,13.41604]
[1777912268815,43.62,80213.96,0.0,-0.16592,0.00011,13.41604]
[1777912269067,43.62,80210.05,0.0,-0.16634,0.00011,13.43724]
[1777912270416,43.62,80210.05,0.0,-0.16634,0.00011,13.43738]
[1777912271504,43.62,80205.03,0.0,-0.16688,0.00011,13.46446]
[1777912271662,43.62,80205.03,0.0,-0.16688,0.00011,13.46446]
[1777912271740,43.62,80202.52,0.0,-0.16715,0.00011,13.47804]
[1777912272605,43.62,80202.52,0.0,-0.16715,0.00011,13.47804]
[1777912278480,43.62,80198.2,0.0,-0.16761,0.00011,13.50155]
[1777912280346,43.62,80198.64,0.0,-0.16757,0.00011,13.49927]
[1777912280849,43.62,80198.64,0.0,-0.16757,0.00011,13.49927]
[1777912280495,43.62,80200.36,0.0,-0.16738,0.00011,13.49009]
[1777912282088,43.62,80207.52,0.0,-0.16662,0.00011,13.45169]
[1777912282590,43.62,80224.39,0.0,-0.16484,0.00011,13.36112]
[1777912284405,43.62,80224.58,0.0,-0.16481,0.00011,13.35988]
[1777912284522,43.62,80229.92,0.0,-0.16425,0.00011,13.33107]
[1777912286887,43.62,80224.04,0.0,-0.16487,0.00011,13.36278]
[1777912287230,43.62,80222.72,0.0,-0.16501,0.00011,13.36993]
[1777912287886,43.62,80222.12,0.0,-0.16507,0.00011,13.37319]
[1777912288246,43.62,80222.12,0.0,-0.16507,0.00011,13.37319]
[1777912288550,43.62,80222.12,0.0,-0.16507,0.00011,13.37322]
[1777912289230,43.62,80222.12,0.0,-0.16507,0.00011,13.37322]
[1777912289399,43.62,80222.12,0.0,-0.16507,0.00011,13.37322]
[1777912289662,43.62,80216.0,0.0,-0.16572,0.00011,13.406]
[1777912289928,43.62,80216.0,0.0,-0.16572,0.00011,13.406]
[1777912290370,43.62,80216.0,0.0,-0.16572,0.00011,13.406]
[1777912290684,43.62,80204.41,0.0,-0.16696,0.00011,13.4685]
[1777912291373,43.62,80204.41,0.0,-0.16696,0.00011,13.4685]
[1777912294636,43.62,80202.92,0.0,-0.16707,0.00011,13.4714]
[1777912294703,43.62,80202.92,0.0,-0.16707,0.00011,13.4714]
[1777912294720,43.62,80201.53,0.0,-0.16722,0.00011,13.47895]
[1777912296791,43.62,80200.71,0.0,-0.16731,0.00011,13.48342]
[1777912296891,43.62,80202.27,0.0,-0.16714,0.00011,13.47509]
[1777912298999,43.62,80208.68,0.0,-0.16646,0.00011,13.44076]
[1777912299171,43.62,80208.68,0.0,-0.16646,0.00011,13.44076]
[1777912299203,43.62,80208.68,0.0,-0.16646,0.00011,13.44076]
[1777912299628,43.63,80208.68,0.0,-0.16647,0.00011,13.44086]
[1777912300137,43.63,80208.68,0.0,-0.16647,0.00011,13.44086]
[1777912300180,43.63,80208.68,0.0,-0.16647,0.00011,13.44086]
[1777912300635,43.63,80209.97,0.0,-0.16633,0.00011,13.43402]
[1777912302383,43.63,80212.67,0.0,-0.16605,0.00011,13.41961]
[1777912302406,43.63,80212.67,0.0,-0.16605,0.00011,13.41961]
[1777912302649,43.63,80213.02,0.0,-0.16601,0.00011,13.41785]
[1777912304816,43.63,80215.38,0.0,-0.16576,0.00011,13.40528]
[1777912304904,43.63,80203.1,0.0,-0.16707,0.00011,13.47139]
[1777912305346,43.63,80203.1,0.0,-0.16707,0.00011,13.47139]
[1777912305675,43.63,80203.1,0.0,-0.16707,0.00011,13.47151]
[1777912306681,43.63,80188.02,0.0,-0.16868,0.00011,13.55253]
[1777912308324,43.63,80184.24,0.0,-0.16909,0.00011,13.57275]
[1777912308843,43.63,80184.24,0.0,-0.16909,0.00011,13.57275]
[1777912309851,43.63,80183.06,0.0,-0.16921,0.00011,13.57899]
[1777912309853,43.63,80182.02,0.0,-0.16932,0.00011,13.58449]
[1777912311086,43.63,80182.02,0.0,-0.16932,0.00011,13.58439]
[1777912311579,43.63,80182.02,0.0,-0.16932,0.00011,13.58439]
[1777912311717,43.63,80196.56,0.0,-0.16776,0.00011,13.50624]
[1777912316751,43.63,80202.69,0.0,-0.16711,0.00011,13.47351]
[1777912319948,43.63,80201.23,0.0,-0.16727,0.00011,13.48144]
[1777912323204,43.63,80197.52,0.0,-0.16767,0.00011,13.50156]
[1777912323733,43.63,80197.52,0.0,-0.16767,0.00011,13.50156]
[1777912324059,43.63,80208.06,0.0,-0.16655,0.00011,13.44497]
[1777912324114,43.63,80208.06,0.0,-0.16655,0.00011,13.44497]
[1777912324892,43.63,80208.06,0.0,-0.16655,0.00011,13.44497]
[1777912324920,43.63,80216.31,0.0,-0.16567,0.00011,13.40066]
[1777912327056,43.63,80224.07,0.0,-0.16486,0.00011,13.3592]
[1777912328855,43.63,80237.57,0.0,-0.16343,0.0001,13.28653]
[1777912333428,43.63,80230.84,0.0,-0.16414,0.00011,13.32264]
[1777912333468,43.63,80230.84,0.0,-0.16414,0.00011,13.32264]
[1777912333890,43.63,80219.47,0.0,-0.16534,0.00011,13.38398]
[1777912335212,43.63,80211.7,0.0,-0.16617,0.00011,13.42587]
[1777912335904,43.63,80208.44,0.0,-0.16652,0.00011,13.44346]
[1777912336654,43.63,80208.44,0.0,-0.16652,0.00011,13.44346]
[1777912340360,43.63,80219.65,0.0,-0.16533,0.00011,13.38357]
[1777912347046,43.63,80217.8,0.0,-0.16554,0.00011,13.39431]
[1777912349241,43.63,80217.97,0.0,-0.16553,0.00011,13.39348]
[1777912350537,43.63,80217.64,0.0,-0.16557,0.00011,13.39542]
[1777912350619,43.64,80216.15,0.0,-0.16573,0.00011,13.40351]
[1777912351464,43.64,80216.15,0.0,-0.16573,0.00011,13.40351]
[1777912351676,43.64,80216.15,0.0,-0.16573,0.00011,13.40351]
[1777912359085,43.64,80209.53,0.0,-0.16638,0.00011,13.43396]
[1777912362153,43.64,80209.48,0.0,-0.16639,0.00011,13.43431]
[1777912365227,43.64,80212.97,0.0,-0.16602,0.00011,13.41571]
[1777912368099,43.64,80207.39,0.0,-0.16662,0.00011,13.44586]
[1777912368273,43.64,80207.39,0.0,-0.16662,0.00011,13.44586]
[1777912368437,43.64,80207.39,0.0,-0.16662,0.00011,13.44586]
[1777912368475,43.64,80198.67,0.0,-0.16755,0.00011,13.4927]
[1777912370084,43.64,80198.06,0.0,-0.16761,0.00011,13.49592]
[1777912370844,43.64,80198.06,0.0,-0.16761,0.00011,13.49592]
[1777912371430,43.64,80199.14,0.0,-0.1675,0.00011,13.49005]
[1777912373150,43.64,80201.54,0.0,-0.16724,0.00011,13.47709]
[1777912373286,43.64,80201.54,0.0,-0.16724,0.00011,13.47709]
[1777912374261,43.64,80199.36,0.0,-0.16747,0.00011,13.48877]
[1777912377596,43.64,80198.33,0.0,-0.16758,0.00011,13.49417]
[1777912377697,43.64,80198.31,0.0,-0.16758,0.00011,13.49424]
[1777912380564,43.64,80198.49,0.0,-0.16756,0.00011,13.49323]
[1777912380603,43.64,80196.96,0.0,-0.16772,0.00011,13.50141]
[1777912381227,43.64,80196.96,0.0,-0.16772,0.00011,13.50141]
[1777912381698,43.64,80196.96,0.0,-0.16772,0.00011,13.50141]
[1777912383467,43.64,80192.82,0.0,-0.16816,0.00011,13.52348]
[1777912383857,43.64,80180.28,0.0,-0.16951,0.00011,13.59084]
[1777912386321,43.64,80183.75,0.0,-0.16914,0.00011,13.57228]
[1777912387483,43.64,80185.28,0.0,-0.16898,0.00011,13.5642]
[1777912387887,43.64,80185.28,0.0,-0.16898,0.00011,13.5642]
[1777912387911,43.64,80185.28,0.0,-0.16898,0.00011,13.5642]
[1777912387917,43.64,80185.28,0.0,-0.16898,0.00011,13.5642]
[1777912387928,43.64,80185.28,0.0,-0.16898,0.00011,13.5642]
[1777912387956,43.64,80185.28,0.0,-0.16898,0.00011,13.5642]
[1777912389491,43.64,80183.18,0.0,-0.1692,0.00011,13.57558]
[1777912391097,43.64,80182.02,0.0,-0.16933,0.00011,13.58184]
[1777912391711,43.64,80182.02,0.0,-0.16933,0.00011,13.58184]
[1777912392561,43.64,80182.79,0.0,-0.16925,0.00011,13.57781]
[1777912395460,43.64,80185.51,0.0,-0.16895,0.00011,13.56302]
[1777912395674,43.64,80185.51,0.0,-0.16895,0.00011,13.56302]
[1777912399498,43.63,80180.34,0.0,-0.1695,0.00011,13.59028]
[1777912399534,43.63,80180.34,0.0,-0.1695,0.00011,13.59028]
[1777912399705,43.63,80180.34,0.0,-0.1695,0.00011,13.59028]
[1777912399880,43.63,80180.34,0.0,-0.1695,0.00011,13.59028]
[1777912399941,43.63,80179.65,0.0,-0.16957,0.00011,13.59372]
[1777912401365,43.63,80169.24,0.0,-0.17069,0.00011,13.64951]
[1777912404304,43.63,80171.28,0.0,-0.17047,0.00011,13.63847]
[1777912404751,43.63,80169.99,0.0,-0.1706,0.00011,13.64511]
[1777912405527,43.63,80169.99,0.0,-0.1706,0.00011,13.64511]
[1777912405635,43.63,80169.99,0.0,-0.1706,0.00011,13.64511]
[1777912405723,43.63,80169.99,0.0,-0.1706,0.00011,13.64511]
[1777912407051,43.63,80185.38,0.0,-0.16894,0.00011,13.56215]
[1777912407690,43.63,80185.38,0.0,-0.16894,0.00011,13.56215]
[1777912407994,43.63,80185.38,0.0,-0.16894,0.00011,13.56215]
[1777912409284,43.63,80189.44,0.0,-0.1685,0.00011,13.54015]
[1777912409319,43.63,80189.44,0.0,-0.1685,0.00011,13.54015]
[1777912409971,43.63,80189.44,0.0,-0.1685,0.00011,13.54015]
[1777912409975,43.63,80186.23,0.0,-0.16884,0.00011,13.55728]
[1777912410273,43.63,80186.23,0.0,-0.16884,0.00011,13.55728]
[1777912410594,43.63,80186.23,0.0,-0.16884,0.00011,13.55728]
[1777912413423,43.63,80174.97,0.0,-0.17,0.00011,13.61236]
[1777912413606,43.63,80174.97,0.0,-0.17,0.00011,13.61236]
[1777912414594,43.63,80174.77,0.0,-0.17002,0.00011,13.61342]
[1777912414638,43.63,80170.57,0.0,-0.17048,0.00011,13.63595]
[1777912416881,43.63,80170.57,0.0,-0.17048,0.00011,13.63595]
[1777912418451,43.63,80170.35,0.0,-0.1705,0.00011,13.63706]
[1777912418779,43.63,80185.11,0.0,-0.16891,0.00011,13.55768]
[1777912420168,43.63,80191.08,0.0,-0.16826,0.00011,13.52554]
[1777912422584,43.63,80191.47,0.0,-0.16822,0.00011,13.52356]
[1777912422616,43.63,80191.47,0.0,-0.16822,0.00011,13.52356]
[1777912422656,43.63,80192.23,0.0,-0.16815,0.00011,13.51973]
[1777912424041,43.63,80202.67,0.0,-0.16703,0.00011,13.46364]
[1777912425725,43.63,80202.67,0.0,-0.16703,0.00011,13.46364]
[1777912425739,43.63,80200.92,0.0,-0.16722,0.00011,13.4733]
[1777912429568,43.63,80192.02,0.0,-0.16818,0.00011,13.52164]
[1777912434602,43.64,80186.38,0.0,-0.1688,0.00011,13.55265]
[1777912437475,43.64,80186.26,0.0,-0.16882,0.00011,13.55358]
[1777912437498,43.64,80186.26,0.0,-0.16882,0.00011,13.55358]
[1777912437566,43.64,80186.26,0.0,-0.16882,0.00011,13.55358]
[1777912437946,43.64,80188.85,0.0,-0.16855,0.00011,13.54]
[1777912438715,43.64,80188.85,0.0,-0.16855,0.00011,13.54]
[1777912438755,43.64,80196.18,0.0,-0.16777,0.00011,13.50067]
[1777912444107,43.64,80192.65,0.0,-0.16816,0.00011,13.52047]
[1777912444673,43.64,80192.85,0.0,-0.16814,0.00011,13.5194]
[1777912445274,43.64,80192.85,0.0,-0.16814,0.00011,13.5194]
[1777912445592,43.64,80192.85,0.0,-0.16814,0.00011,13.5194]
[1777912445633,43.64,80192.85,0.0,-0.16814,0.00011,13.5194]
[1777912445681,43.64,80194.38,0.0,-0.16798,0.00011,13.51124]
[1777912446163,43.64,80194.38,0.0,-0.16798,0.00011,13.51124]
[1777912449644,43.64,80186.12,0.0,-0.16888,0.00011,13.55631]
[1777912453211,43.65,80184.46,0.0,-0.16907,0.00011,13.56586]
[1777912454056,43.65,80184.46,0.0,-0.16907,0.00011,13.56586]
[1777912454093,43.65,80193.74,0.0,-0.16807,0.00011,13.51608]
[1777912456757,43.65,80202.97,0.0,-0.16709,0.00011,13.46681]
[1777912461059,43.65,80202.43,0.0,-0.16715,0.00011,13.46998]
[1777912461620,43.65,80200.82,0.0,-0.16733,0.00011,13.47868]
[1777912465986,43.65,80196.34,0.0,-0.16781,0.00011,13.50289]
[1777912466020,43.65,80196.34,0.0,-0.16781,0.00011,13.50289]
[1777912466105,43.65,80197.37,0.0,-0.1677,0.00011,13.49738]
[1777912467874,43.65,80197.37,0.0,-0.1677,0.00011,13.49741]
[1777912468097,43.65,80197.37,0.0,-0.1677,0.00011,13.49741]
[1777912467881,43.65,80205.65,0.0,-0.16682,0.00011,13.45301]
[1777912468757,43.65,80205.65,0.0,-0.16682,0.00011,13.45301]
[1777912469096,43.65,80205.65,0.0,-0.16682,0.00011,13.45301]
[1777912468841,43.65,80205.65,0.0,-0.16682,0.00011,13.45309]
[1777912469847,43.65,80210.21,0.0,-0.16634,0.00011,13.42871]
[1777912470955,43.65,80210.21,0.0,-0.16634,0.00011,13.42871]
[1777912471384,43.65,80214.01,0.0,-0.16594,0.00011,13.40842]
[1777912473979,43.65,80225.62,0.0,-0.16467,0.00011,13.34112]
[1777912477703,43.65,80229.1,0.0,-0.16431,0.00011,13.32304]
[1777912479336,43.66,80228.4,0.0,-0.16439,0.00011,13.32723]
[1777912485404,43.66,80228.91,0.0,-0.16436,0.00011,13.32575]
[1777912486059,43.66,80228.91,0.0,-0.16436,0.00011,13.32575]
[1777912491872,43.66,80232.8,0.0,-0.16398,0.00011,13.30608]
[1777912492197,43.67,80233.84,0.0,-0.16387,0.00011,13.30069]
[1777912492256,43.67,80233.84,0.0,-0.16387,0.00011,13.30069]
[1777912495024,43.67,80221.84,0.0,-0.16515,0.00011,13.36558]
[1777912495159,43.67,80221.84,0.0,-0.16515,0.00011,13.36558]
[1777912495851,43.67,80221.84,0.0,-0.16515,0.00011,13.36558]
[1777912497037,43.67,80232.18,0.0,-0.16406,0.00011,13.31034]
[1777912498196,43.67,80230.03,0.0,-0.16429,0.00011,13.32205]
[1777912499361,43.67,80226.59,0.0,-0.16466,0.00011,13.34065]
[1777912501072,43.67,80241.42,0.0,-0.1631,0.0001,13.26135]
[1777912501205,43.67,80241.42,0.0,-0.1631,0.0001,13.26135]
[1777912501353,43.67,80241.42,0.0,-0.1631,0.0001,13.26135]
[1777912501671,43.67,80241.42,0.0,-0.1631,0.0001,13.26135]
[1777912502057,43.67,80241.42,0.0,-0.1631,0.0001,13.26135]
[1777912502107,43.67,80269.87,0.0,-0.16014,0.0001,13.10841]
[1777912503132,43.67,80269.87,0.0,-0.16014,0.0001,13.10841]
[1777912504093,43.67,80279.32,0.0,-0.15917,0.0001,13.05794]
[1777912505858,43.67,80283.6,0.0,-0.15873,0.0001,13.03514]
[1777912506107,43.67,80276.85,0.0,-0.15943,0.0001,13.0716]
[1777912510138,43.68,80264.39,0.0,-0.16073,0.0001,13.1393]
[1777912510354,43.68,80264.39,0.0,-0.16073,0.0001,13.1393]
[1777912512035,43.68,80260.28,0.0,-0.16117,0.0001,13.16163]
[1777912512071,43.68,80260.28,0.0,-0.16117,0.0001,13.16163]
[1777912512152,43.68,80254.04,0.0,-0.16182,0.0001,13.19536]
[1777912512561,43.68,80254.04,0.0,-0.16182,0.0001,13.19536]
[1777912512604,43.68,80254.04,0.0,-0.16182,0.0001,13.19536]
[1777912513159,43.68,80252.95,0.0,-0.16194,0.0001,13.20158]
[1777912517137,43.68,80256.79,0.0,-0.16156,0.0001,13.18196]
[1777912517153,43.68,80250.78,0.0,-0.16219,0.0001,13.21457]
[1777912517181,43.68,80250.78,0.0,-0.16219,0.0001,13.21457]
[1777912517530,43.68,80250.78,0.0,-0.16219,0.0001,13.21457]
[1777912517581,43.68,80247.81,0.0,-0.1625,0.0001,13.23053]
[1777912518301,43.68,80247.81,0.0,-0.1625,0.0001,13.23053]
[1777912518632,43.68,80239.19,0.0,-0.16341,0.0001,13.27713]
[1777912519421,43.68,80239.19,0.0,-0.16341,0.0001,13.27713]
[1777912525345,43.69,80233.63,0.0,-0.16402,0.00011,13.30829]
[1777912527492,43.69,80236.57,0.0,-0.16372,0.00011,13.2929]
[1777912527867,43.69,80239.73,0.0,-0.16339,0.0001,13.27642]
[1777912529111,43.69,80239.73,0.0,-0.16339,0.0001,13.27642]
[1777912529176,43.69,80238.96,0.0,-0.16348,0.0001,13.2808]
[1777912530529,43.69,80238.95,0.0,-0.16348,0.0001,13.28109]
[1777912533876,43.69,80228.95,0.0,-0.16449,0.00011,13.32974]
[1777912534425,43.7,80234.2,0.0,-0.16395,0.00011,13.30195]
[1777912534441,43.7,80234.2,0.0,-0.16395,0.00011,13.30195]
[1777912534655,43.7,80234.2,0.0,-0.16395,0.00011,13.30195]
[1777912534788,43.7,80234.2,0.0,-0.16395,0.00011,13.30195]
[1777912534858,43.7,80229.83,0.0,-0.16441,0.00011,13.32542]
[1777912535370,43.7,80229.83,0.0,-0.16441,0.00011,13.32542]
[1777912535387,43.7,80229.83,0.0,-0.16441,0.00011,13.32542]
[1777912535438,43.7,80229.83,0.0,-0.16441,0.00011,13.32542]
[1777912535756,43.7,80214.39,0.0,-0.16604,0.00011,13.40845]
[1777912537134,43.7,80223.18,0.0,-0.16512,0.00011,13.36147]
[1777912541211,43.7,80225.52,0.0,-0.16488,0.00011,13.34941]
[1777912543370,43.7,80236.89,0.0,-0.16369,0.00011,13.28872]
[1777912548405,43.7,80239.31,0.0,-0.16345,0.0001,13.27677]
[1777912553477,43.71,80242.11,0.0,-0.16318,0.0001,13.26248]
[1777912553718,43.71,80242.11,0.0,-0.16318,0.0001,13.26248]
[1777912553992,43.71,80251.75,0.0,-0.16217,0.0001,13.21095]
[1777912554386,43.71,80251.75,0.0,-0.16217,0.0001,13.21095]
[1777912554398,43.71,80251.75,0.0,-0.16217,0.0001,13.21095]
[1777912554460,43.71,80255.03,0.0,-0.16183,0.0001,13.19334]
[1777912555702,43.71,80255.03,0.0,-0.16183,0.0001,13.19334]
[1777912557529,43.71,80252.87,0.0,-0.16206,0.0001,13.20511]
[1777912557748,43.71,80252.87,0.0,-0.16206,0.0001,13.20511]
[1777912557843,43.71,80243.47,0.0,-0.16305,0.0001,13.25628]
[1777912560804,43.71,80235.56,0.0,-0.16389,0.00011,13.29898]
[1777912561142,43.71,80235.56,0.0,-0.16389,0.00011,13.29898]
[1777912560885,43.71,80226.59,0.0,-0.16484,0.00011,13.34746]
[1777912561792,43.71,80226.59,0.0,-0.16484,0.00011,13.34746]
[1777912562203,43.71,80224.56,0.0,-0.16506,0.00011,13.35848]
[1777912562431,43.71,80224.56,0.0,-0.16506,0.00011,13.35848]
[1777912562513,43.71,80224.56,0.0,-0.16506,0.00011,13.35848]
[1777912565218,43.71,80231.88,0.0,-0.16429,0.00011,13.31952]
[1777912567472,43.72,80237.07,0.0,-0.16375,0.00011,13.29206]
[1777912567558,43.72,80250.33,0.0,-0.16237,0.0001,13.22116]
[1777912572292,43.72,80248.24,0.0,-0.1626,0.0001,13.23287]
[1777912572318,43.72,80248.24,0.0,-0.1626,0.0001,13.23287]
[1777912575736,43.72,80242.45,0.0,-0.16321,0.0001,13.26454]
[1777912576645,43.72,80242.94,0.0,-0.16317,0.0001,13.26229]
[1777912576720,43.72,80242.94,0.0,-0.16317,0.0001,13.26229]
[1777912576965,43.72,80242.94,0.0,-0.16317,0.0001,13.26229]
[1777912578864,43.72,80254.7,0.0,-0.16194,0.0001,13.19935]
[1777912580707,43.72,80256.25,0.0,-0.16179,0.0001,13.19135]
[1777912580852,43.72,80256.25,0.0,-0.16179,0.0001,13.19135]
[1777912581080,43.72,80256.25,0.0,-0.16179,0.0001,13.19135]
[1777912581113,43.72,80256.25,0.0,-0.16179,0.0001,13.19135]
[1777912581274,43.72,80255.14,0.0,-0.16191,0.0001,13.19765]
[1777912581291,43.72,80255.14,0.0,-0.16191,0.0001,13.19765]
[1777912582146,43.72,80255.14,0.0,-0.16191,0.0001,13.19765]
[1777912582155,43.72,80273.9,0.0,-0.15996,0.0001,13.09692]
[1777912582728,43.72,80291.69,0.0,-0.15813,0.0001,13.00137]
[1777912583459,43.72,80291.69,0.0,-0.15813,0.0001,13.00137]
[1777912584160,43.72,80291.69,0.0,-0.15813,0.0001,13.00137]
[1777912583775,43.72,80293.17,0.0,-0.15798,0.0001,12.99356]
[1777912587887,43.73,80299.07,0.0,-0.1574,0.0001,12.96278]
[1777912587989,43.73,80299.5,0.0,-0.15736,0.0001,12.96112]
[1777912588881,43.73,80299.5,0.0,-0.15736,0.0001,12.96112]
[1777912588904,43.73,80299.5,0.0,-0.15736,0.0001,12.96112]
[1777912589070,43.73,80302.31,0.0,-0.15708,0.0001,12.94636]
[1777912591592,43.73,80305.12,0.0,-0.1568,0.0001,12.93161]
[1777912591802,43.73,80305.12,0.0,-0.1568,0.0001,12.93161]
[1777912592130,43.73,80305.12,0.0,-0.1568,0.0001,12.93161]
[1777912593126,43.74,80306.96,0.0,-0.15658,0.0001,12.91703]
[1777912593907,43.74,80307.71,0.0,-0.15651,0.0001,12.91338]
[1777912593916,43.74,80307.71,0.0,-0.15651,0.0001,12.91338]
[1777912593923,43.74,80303.93,0.0,-0.1569,0.0001,12.93407]
[1777912595829,43.74,80303.15,0.0,-0.15698,0.0001,12.93826]
[1777912595871,43.74,80303.15,0.0,-0.15698,0.0001,12.93826]
[1777912595899,43.74,80303.15,0.0,-0.15698,0.0001,12.93826]
[1777912595933,43.74,80303.15,0.0,-0.15698,0.0001,12.93826]
[1777912596705,43.74,80303.75,0.0,-0.15693,0.0001,12.93574]
[1777912596746,43.74,80303.75,0.0,-0.15693,0.0001,12.93574]
[1777912597638,43.74,80303.75,0.0,-0.15693,0.0001,12.93574]
[1777912598052,43.74,80303.75,0.0,-0.15693,0.0001,12.93574]
[1777912598089,43.74,80303.75,0.0,-0.15693,0.0001,12.93574]
[1777912598153,43.74,80308.07,0.0,-0.15651,0.0001,12.91325]
[1777912599684,43.74,80308.07,0.0,-0.15651,0.0001,12.91325]
[1777912599734,43.74,80308.07,0.0,-0.15651,0.0001,12.91325]
[1777912599988,43.74,80308.07,0.0,-0.15651,0.0001,12.91325]
[1777912600031,43.74,80308.07,0.0,-0.15651,0.0001,12.91325]
[1777912600087,43.75,80307.74,0.0,-0.15655,0.0001,12.91576]
[1777912600306,43.75,80307.74,0.0,-0.15655,0.0001,12.91576]
[1777912600333,43.75,80307.74,0.0,-0.15655,0.0001,12.91576]
[1777912600774,43.75,80307.74,0.0,-0.15655,0.0001,12.91576]
[1777912605208,43.78,80313.05,0.0,-0.15622,0.0001,12.89863]
[1777912606254,43.8,80313.05,0.0,-0.15629,0.0001,12.90244]
[1777912606189,43.81,80316.93,0.0,-0.15597,0.0001,12.88572]
[1777912606301,43.81,80316.93,0.0,-0.15597,0.0001,12.88572]
[1777912606815,43.81,80316.93,0.0,-0.15597,0.0001,12.88572]
[1777912608567,43.81,80323.8,0.0,-0.15528,0.0001,12.8491]
[1777912608867,43.81,80323.8,0.0,-0.15528,0.0001,12.8491]
[1777912608983,43.81,80323.8,0.0,-0.15528,0.0001,12.8491]
[1777912609030,43.81,80323.8,0.0,-0.15528,0.0001,12.8491]
[1777912609241,43.83,80319.6,0.0,-0.1558,0.0001,12.87688]
[1777912610433,43.83,80319.6,0.0,-0.1558,0.0001,12.87688]
[1777912610921,43.83,80319.6,0.0,-0.1558,0.0001,12.87688]
[1777912611001,43.83,80319.6,0.0,-0.1558,0.0001,12.87688]
[1777912611199,43.84,80290.36,0.0,-0.15886,0.0001,13.03758]
[1777912611303,43.84,80290.36,0.0,-0.15886,0.0001,13.03758]
[1777912612125,43.85,80273.91,0.0,-0.16061,0.0001,13.12854]
[1777912613202,43.85,80273.91,0.0,-0.16061,0.0001,13.12854]
[1777912613270,43.87,80267.66,0.0,-0.16132,0.0001,13.16572]
[1777912614352,43.87,80267.66,0.0,-0.16132,0.0001,13.16572]
[1777912614812,43.87,80267.66,0.0,-0.16132,0.0001,13.16572]
[1777912614834,43.87,80267.66,0.0,-0.16132,0.0001,13.16572]
[1777912614845,43.87,80267.66,0.0,-0.16132,0.0001,13.16572]
[1777912614851,43.87,80267.66,0.0,-0.16132,0.0001,13.16572]
[1777912614890,43.87,80267.66,0.0,-0.16132,0.0001,13.16572]
[1777912616419,43.87,80267.29,0.0,-0.16137,0.0001,13.1681]
[1777912617223,43.87,80267.29,0.0,-0.16137,0.0001,13.1681]
[1777912617225,43.87,80258.98,0.0,-0.16224,0.0001,13.21314]
[1777912622282,43.87,80263.31,0.0,-0.16181,0.0001,13.1909]
[1777912627475,43.88,80257.09,0.0,-0.16249,0.0001,13.22616]
[1777912627554,43.88,80257.09,0.0,-0.16249,0.0001,13.22616]
[1777912628048,43.88,80257.09,0.0,-0.16249,0.0001,13.22616]
[1777912633892,43.89,80252.8,0.0,-0.16298,0.0001,13.25094]
[1777912636877,43.89,80250.14,0.0,-0.16327,0.0001,13.2661]
[1777912642061,43.89,80244.23,0.0,-0.1639,0.0001,13.29834]
[1777912646090,43.89,80233.19,0.0,-0.16507,0.00011,13.35786]
[1777912646509,43.89,80233.19,0.0,-0.16507,0.00011,13.35786]
[1777912651904,43.9,80235.23,0.0,-0.16481,0.00011,13.34189]
[1777912654898,43.9,80235.97,0.0,-0.16473,0.00011,13.33788]
[1777912655019,43.9,80235.97,0.0,-0.16473,0.00011,13.33788]
[1777912655676,43.9,80235.97,0.0,-0.16473,0.00011,13.33788]
[1777912655698,43.9,80235.97,0.0,-0.16473,0.00011,13.33788]
[1777912656525,43.9,80239.23,0.0,-0.16439,0.0001,13.32044]
[1777912656666,43.9,80239.23,0.0,-0.16439,0.0001,13.32044]
[1777912656793,43.9,80239.23,0.0,-0.16439,0.0001,13.32044]
[1777912656886,43.9,80239.23,0.0,-0.16439,0.0001,13.32044]
[1777912657204,43.9,80239.23,0.0,-0.16439,0.0001,13.32044]
[1777912657310,43.9,80239.23,0.0,-0.16439,0.0001,13.32044]
[1777912657266,43.9,80222.25,0.0,-0.16618,0.00011,13.41115]
[1777912657660,43.9,80222.25,0.0,-0.16618,0.00011,13.41115]
[1777912657959,43.9,80222.25,0.0,-0.16618,0.00011,13.41115]
[1777912658177,43.9,80222.25,0.0,-0.16618,0.00011,13.41128]
[1777912660190,43.9,80237.97,0.0,-0.16452,0.0001,13.32712]
[1777912661656,43.9,80238.51,0.0,-0.16447,0.0001,13.32422]
[1777912661859,43.9,80238.51,0.0,-0.16447,0.0001,13.32422]
[1777912663211,43.9,80253.58,0.0,-0.16289,0.0001,13.24367]
[1777912663777,43.9,80253.58,0.0,-0.16289,0.0001,13.24367]
[1777912664176,43.9,80253.58,0.0,-0.16289,0.0001,13.24367]
[1777912664199,43.9,80253.58,0.0,-0.16289,0.0001,13.24367]
[1777912664268,43.9,80266.98,0.0,-0.1615,0.0001,13.17224]
[1777912665002,43.9,80266.98,0.0,-0.1615,0.0001,13.17224]
[1777912670259,43.9,80265.32,0.0,-0.16168,0.0001,13.18134]
[1777912670802,43.9,80265.32,0.0,-0.16168,0.0001,13.18134]
[1777912670826,43.9,80265.32,0.0,-0.16168,0.0001,13.18134]
[1777912672852,43.9,80265.32,0.0,-0.16168,0.0001,13.18146]
[1777912672885,43.9,80265.32,0.0,-0.16168,0.0001,13.18146]
[1777912673253,43.9,80265.32,0.0,-0.16168,0.0001,13.18146]
[1777912673285,43.9,80265.32,0.0,-0.16168,0.0001,13.18146]
[1777912673804,43.9,80265.75,0.0,-0.16164,0.0001,13.1792]
[1777912673851,43.9,80265.75,0.0,-0.16164,0.0001,13.1792]
[1777912676304,43.9,80276.81,0.0,-0.1605,0.0001,13.12033]
[1777912676986,43.9,80276.81,0.0,-0.1605,0.0001,13.12033]
[1777912677186,43.9,80276.81,0.0,-0.1605,0.0001,13.12033]
[1777912677204,43.9,80276.81,0.0,-0.1605,0.0001,13.12033]
[1777912677308,43.9,80279.26,0.0,-0.16024,0.0001,13.10723]
[1777912681177,43.9,80285.81,0.0,-0.15958,0.0001,13.07282]
[1777912681581,43.9,80287.68,0.0,-0.15939,0.0001,13.06281]
[1777912681850,43.9,80287.68,0.0,-0.15939,0.0001,13.06281]
[1777912682108,43.9,80287.68,0.0,-0.15939,0.0001,13.06281]
[1777912682274,43.9,80287.68,0.0,-0.15939,0.0001,13.06281]
[1777912682437,43.9,80254.86,0.0,-0.16279,0.0001,13.23849]
[1777912682954,43.9,80254.86,0.0,-0.16279,0.0001,13.23849]
[1777912683135,43.9,80254.86,0.0,-0.16279,0.0001,13.23849]
[1777912683154,43.9,80254.86,0.0,-0.16279,0.0001,13.23849]
[1777912683354,43.9,80224.93,0.0,-0.16592,0.00011,13.39824]
[1777912683502,43.9,80224.93,0.0,-0.16592,0.00011,13.39824]
[1777912683621,43.9,80224.93,0.0,-0.16592,0.00011,13.39824]
[1777912683939,43.9,80224.93,0.0,-0.16592,0.00011,13.39824]
[1777912684361,43.9,80232.48,0.0,-0.16513,0.00011,13.35792]
[1777912685426,43.9,80233.46,0.0,-0.16503,0.00011,13.3528]
[1777912686394,43.9,80233.46,0.0,-0.16503,0.00011,13.3528]
[1777912686392,43.9,80227.97,0.0,-0.1656,0.00011,13.38208]
[1777912686882,43.9,80227.97,0.0,-0.1656,0.00011,13.38208]
[1777912686955,43.9,80227.97,0.0,-0.1656,0.00011,13.38208]
[1777912687390,43.9,80218.0,0.0,-0.16665,0.00011,13.43524]
[1777912687667,43.9,80218.0,0.0,-0.16665,0.00011,13.43524]
[1777912688056,43.9,80218.0,0.0,-0.16665,0.00011,13.43524]
[1777912688220,43.9,80218.0,0.0,-0.16665,0.00011,13.43524]
[1777912688398,43.9,80235.79,0.0,-0.16478,0.00011,13.34025]
[1777912688967,43.9,80235.79,0.0,-0.16478,0.00011,13.34025]
[1777912689406,43.9,80221.41,0.0,-0.16629,0.00011,13.41701]
[1777912690430,43.9,80208.37,0.0,-0.16768,0.00011,13.48682]
[1777912691426,43.9,80217.7,0.0,-0.16669,0.00011,13.43713]
[1777912691502,43.9,80217.7,0.0,-0.16669,0.00011,13.43713]
[1777912691532,43.9,80217.7,0.0,-0.16669,0.00011,13.43713]
[1777912691832,43.9,80217.7,0.0,-0.16669,0.00011,13.43713]
[1777912694937,43.9,80215.75,0.0,-0.1669,0.00011,13.44765]
[1777912695456,43.9,80223.2,0.0,-0.16612,0.00011,13.40803]
[1777912695723,43.9,80223.2,0.0,-0.16612,0.00011,13.40803]
[1777912696462,43.9,80232.66,0.0,-0.16512,0.00011,13.35754]
[1777912697469,43.9,80241.48,0.0,-0.1642,0.0001,13.31052]
[1777912700192,43.9,80240.66,0.0,-0.16428,0.0001,13.31489]
[1777912700293,43.9,80242.08,0.0,-0.16413,0.0001,13.30729]
[1777912700491,43.9,80242.08,0.0,-0.16413,0.0001,13.30729]
[1777912701432,43.9,80253.34,0.0,-0.16296,0.0001,13.24712]
[1777912703067,43.9,80254.04,0.0,-0.16288,0.0001,13.24346]
[1777912704205,43.9,80235.05,0.0,-0.16487,0.00011,13.34509]
[1777912707286,43.9,80231.72,0.0,-0.16522,0.00011,13.36278]
[1777912707366,43.9,80222.64,0.0,-0.16618,0.00011,13.41121]
[1777912708973,43.9,80220.61,0.0,-0.16639,0.00011,13.42192]
[1777912709180,43.9,80220.61,0.0,-0.16639,0.00011,13.42192]
[1777912712843,43.9,80229.74,0.0,-0.16537,0.00011,13.36726]
[1777912714242,43.9,80230.57,0.0,-0.16528,0.00011,13.36274]
[1777912714344,43.9,80227.97,0.0,-0.16555,0.00011,13.37655]
[1777912715781,43.9,80227.97,0.0,-0.16555,0.00011,13.37644]
[1777912715959,43.9,80219.94,0.0,-0.1664,0.00011,13.4192]
[1777912718192,43.9,80220.11,0.0,-0.16637,0.00011,13.41814]
[1777912718292,43.9,80216.93,0.0,-0.16671,0.00011,13.43494]
[1777912718672,43.9,80216.93,0.0,-0.16671,0.00011,13.43494]
[1777912718772,43.9,80219.17,0.0,-0.16647,0.00011,13.42281]
[1777912720627,43.9,80219.86,0.0,-0.16639,0.00011,13.41913]
[1777912721246,43.9,80220.84,0.0,-0.16629,0.00011,13.41375]
[1777912721868,43.9,80220.84,0.0,-0.16629,0.00011,13.41375]
[1777912723221,43.9,80226.81,0.0,-0.16565,0.00011,13.38172]
[1777912725044,43.9,80227.07,0.0,-0.16562,0.00011,13.38015]
[1777912730119,43.89,80233.28,0.0,-0.16496,0.00011,13.34656]
[1777912736218,43.89,80232.4,0.0,-0.16505,0.00011,13.35102]
[1777912742235,43.89,80228.89,0.0,-0.16541,0.00011,13.3694]
[1777912745242,43.89,80228.52,0.0,-0.16545,0.00011,13.37122]
[1777912745573,43.89,80222.3,0.0,-0.1661,0.00011,13.4044]
[1777912745923,43.89,80222.3,0.0,-0.1661,0.00011,13.4044]
[1777912746367,43.89,80222.3,0.0,-0.1661,0.00011,13.4044]
[1777912746443,43.89,80234.33,0.0,-0.16483,0.00011,13.34006]
[1777912747017,43.89,80234.33,0.0,-0.16483,0.00011,13.34006]
[1777912747083,43.89,80234.33,0.0,-0.16483,0.00011,13.34006]
[1777912747126,43.89,80243.32,0.0,-0.16389,0.0001,13.29192]
[1777912752318,43.89,80245.37,0.0,-0.16368,0.0001,13.28124]
[1777912752441,43.89,80245.37,0.0,-0.16368,0.0001,13.28124]
[1777912752883,43.89,80242.9,0.0,-0.16394,0.0001,13.29462]
[1777912753571,43.89,80242.9,0.0,-0.16394,0.0001,13.29462]
[1777912754050,43.89,80242.9,0.0,-0.16394,0.0001,13.29462]
[1777912754280,43.89,80234.19,0.0,-0.16486,0.00011,13.34124]
[1777912759511,43.89,80236.83,0.0,-0.16458,0.0001,13.32717]
[1777912760228,43.89,80236.83,0.0,-0.16458,0.0001,13.32717]
[1777912762292,43.89,80236.99,0.0,-0.16456,0.0001,13.32635]
[1777912767980,43.89,80235.53,0.0,-0.16472,0.00011,13.33415]
[1777912768770,43.89,80235.53,0.0,-0.16472,0.00011,13.33415]
[1777912768887,43.89,80235.53,0.0,-0.16472,0.00011,13.33415]
[1777912769110,43.89,80235.53,0.0,-0.16472,0.00011,13.33415]
[1777912769202,43.89,80235.53,0.0,-0.16472,0.00011,13.33415]
[1777912769292,43.89,80241.65,0.0,-0.16408,0.0001,13.30143]
[1777912771526,43.89,80241.65,0.0,-0.16408,0.0001,13.30142]
[1777912771744,43.89,80247.75,0.0,-0.16339,0.0001,13.26351]
[1777912771989,43.89,80247.75,0.0,-0.16339,0.0001,13.26351]
[1777912772575,43.89,80240.68,0.0,-0.16413,0.0001,13.30129]
[1777912774310,43.89,80240.68,0.0,-0.16413,0.0001,13.30138]
[1777912776442,43.89,80239.17,0.0,-0.16429,0.0001,13.30947]
[1777912776446,43.89,80245.57,0.0,-0.16362,0.0001,13.27526]
[1777912777184,43.89,80245.57,0.0,-0.16362,0.0001,13.27526]
[1777912777561,43.89,80245.57,0.0,-0.16362,0.0001,13.27526]
[1777912777573,43.89,80245.57,0.0,-0.16362,0.0001,13.27526]
[1777912777668,43.89,80245.57,0.0,-0.16362,0.0001,13.27526]
[1777912778308,43.89,80248.43,0.0,-0.16332,0.0001,13.26005]
[1777912780922,43.89,80253.91,0.0,-0.16274,0.0001,13.23027]
[1777912780957,43.89,80253.91,0.0,-0.16274,0.0001,13.23027]
[1777912781178,43.89,80260.07,0.0,-0.1621,0.0001,13.19729]
[1777912782014,43.89,80260.07,0.0,-0.1621,0.0001,13.19729]
[1777912782315,43.89,80260.07,0.0,-0.1621,0.0001,13.19729]
[1777912782322,43.89,80260.07,0.0,-0.1621,0.0001,13.19729]
[1777912782397,43.89,80270.3,0.0,-0.16104,0.0001,13.14255]
[1777912786410,43.89,80268.77,0.0,-0.16119,0.0001,13.15045]
[1777912786458,43.89,80271.88,0.0,-0.16087,0.0001,13.13374]
[1777912791762,43.89,80266.96,0.0,-0.16137,0.0001,13.15975]
[1777912792836,43.89,80266.39,0.0,-0.16143,0.0001,13.16272]
[1777912793510,43.89,80261.42,0.0,-0.16194,0.0001,13.18922]
[1777912796347,43.89,80253.0,0.0,-0.16281,0.0001,13.23392]
[1777912799088,43.89,80248.97,0.0,-0.16323,0.0001,13.25517]
[1777912799102,43.89,80248.97,0.0,-0.16323,0.0001,13.25517]
[1777912800725,43.89,80240.55,0.0,-0.16411,0.0001,13.30015]
[1777912802151,43.89,80240.35,0.0,-0.16413,0.0001,13.30115]
[1777912802356,43.89,80240.35,0.0,-0.16413,0.0001,13.30115]
[1777912802457,43.89,80252.13,0.0,-0.16289,0.0001,13.23793]
[1777912804588,43.89,80252.13,0.0,-0.16289,0.0001,13.23773]
[1777912809884,43.88,80253.14,0.0,-0.16276,0.0001,13.23126]
[1777912814975,43.88,80263.15,0.0,-0.16171,0.0001,13.17715]
[1777912815055,43.88,80263.15,0.0,-0.16171,0.0001,13.17715]
[1777912815309,43.88,80263.15,0.0,-0.16171,0.0001,13.17706]
[1777912816535,43.88,80263.15,0.0,-0.16171,0.0001,13.17706]
[1777912817102,43.88,80266.11,0.0,-0.1614,0.0001,13.16117]
[1777912817120,43.88,80266.11,0.0,-0.1614,0.0001,13.16117]
[1777912817680,43.88,80258.72,0.0,-0.16217,0.0001,13.20061]
[1777912820477,43.88,80252.48,0.0,-0.16281,0.0001,13.23389]
[1777912820859,43.88,80248.2,0.0,-0.16326,0.0001,13.25665]
[1777912821353,43.88,80248.2,0.0,-0.16326,0.0001,13.2565]
[1777912826042,43.88,80247.22,0.0,-0.16336,0.0001,13.26166]
[1777912826387,43.88,80253.31,0.0,-0.16272,0.0001,13.22911]
[1777912826976,43.88,80253.31,0.0,-0.16272,0.0001,13.22911]
[1777912828400,43.88,80270.05,0.0,-0.16098,0.0001,13.13938]
[1777912832663,43.88,80272.73,0.0,-0.16065,0.0001,13.11965]
[1777912832668,43.88,80288.86,0.0,-0.15899,0.0001,13.03334]
[1777912836675,43.88,80286.12,0.0,-0.15928,0.0001,13.04823]
[1777912836713,43.88,80286.12,0.0,-0.15928,0.0001,13.04823]
[1777912837382,43.88,80286.44,0.0,-0.15925,0.0001,13.0466]
[1777912837427,43.88,80286.44,0.0,-0.15925,0.0001,13.0466]
[1777912837938,43.88,80286.47,0.0,-0.15924,0.0001,13.0465]
[1777912837963,43.88,80286.47,0.0,-0.15924,0.0001,13.0465]
[1777912838176,43.88,80286.47,0.0,-0.15924,0.0001,13.0465]
[1777912838440,43.88,80286.47,0.0,-0.15924,0.0001,13.0465]
[1777912838478,43.88,80286.47,0.0,-0.15924,0.0001,13.0465]
[1777912838542,43.88,80286.99,0.0,-0.15919,0.0001,13.04378]
[1777912839139,43.88,80286.99,0.0,-0.15919,0.0001,13.04378]
[1777912839480,43.88,80286.99,0.0,-0.15919,0.0001,13.04384]
[1777912841561,43.88,80286.7,0.0,-0.15922,0.0001,13.04545]
[1777912844740,43.88,80285.76,0.0,-0.15932,0.0001,13.05065]
[1777912844822,43.88,80285.76,0.0,-0.15932,0.0001,13.05065]
[1777912845042,43.88,80285.76,0.0,-0.15932,0.0001,13.05065]
[1777912845523,43.88,80280.54,0.0,-0.15986,0.0001,13.07862]
[1777912847587,43.88,80275.9,0.0,-0.16034,0.0001,13.10345]
[1777912847685,43.88,80275.9,0.0,-0.16034,0.0001,13.10345]
[1777912848177,43.88,80268.53,0.0,-0.1611,0.0001,13.14285]
[1777912848558,43.88,80268.53,0.0,-0.1611,0.0001,13.14285]
[1777912848573,43.88,80257.42,0.0,-0.16225,0.0001,13.20223]
[1777912850683,43.88,80257.42,0.0,-0.16225,0.0001,13.20216]
[1777912851910,43.88,80250.88,0.0,-0.16293,0.0001,13.23689]
[1777912851924,43.88,80250.88,0.0,-0.16293,0.0001,13.23689]
[1777912854327,43.88,80245.49,0.0,-0.16349,0.0001,13.26585]
[1777912854586,43.88,80243.78,0.0,-0.16367,0.0001,13.27495]
[1777912859685,43.88,80242.61,0.0,-0.16379,0.0001,13.28104]
[1777912861220,43.88,80242.95,0.0,-0.16376,0.0001,13.27932]
[1777912866674,43.88,80249.31,0.0,-0.16309,0.0001,13.24523]
[1777912871700,43.88,80249.83,0.0,-0.16303,0.0001,13.24198]
[1777912871718,43.88,80249.83,0.0,-0.16303,0.0001,13.24198]
[1777912872720,43.88,80253.28,0.0,-0.16266,0.0001,13.22329]
[1777912873623,43.88,80253.28,0.0,-0.16266,0.0001,13.22329]
[1777912873723,43.87,80255.94,0.0,-0.16239,0.0001,13.20897]
[1777912873928,43.87,80255.94,0.0,-0.16239,0.0001,13.20897]
[1777912874705,43.87,80255.94,0.0,-0.16239,0.0001,13.20897]
[1777912874740,43.87,80264.4,0.0,-0.1615,0.0001,13.16363]
[1777912875188,43.87,80264.4,0.0,-0.1615,0.0001,13.16363]
[1777912875739,43.87,80264.4,0.0,-0.1615,0.0001,13.16359]
[1777912876125,43.87,80264.4,0.0,-0.1615,0.0001,13.16359]
[1777912876164,43.87,80264.4,0.0,-0.1615,0.0001,13.16359]
[1777912881780,43.87,80259.32,0.0,-0.16203,0.0001,13.19047]
[1777912885572,43.87,80263.91,0.0,-0.16155,0.0001,13.16584]
[1777912885782,43.87,80266.16,0.0,-0.16131,0.0001,13.1538]
[1777912885852,43.87,80266.16,0.0,-0.16131,0.0001,13.1538]
[1777912886692,43.87,80255.63,0.0,-0.16241,0.0001,13.21013]
[1777912887284,43.87,80255.63,0.0,-0.16241,0.0001,13.21013]
[1777912887543,43.87,80255.63,0.0,-0.16241,0.0001,13.21013]
[1777912887680,43.87,80252.53,0.0,-0.16273,0.0001,13.22679]
[1777912888333,43.87,80252.53,0.0,-0.16273,0.0001,13.22679]
[1777912888726,43.87,80252.53,0.0,-0.16273,0.0001,13.22679]
[1777912888356,43.87,80244.23,0.0,-0.1636,0.0001,13.2714]
[1777912889381,43.87,80244.23,0.0,-0.1636,0.0001,13.2714]
[1777912890873,43.88,80233.99,0.0,-0.16468,0.00011,13.32643]
[1777912890883,43.88,80233.99,0.0,-0.16468,0.00011,13.32643]
[1777912891677,43.88,80234.94,0.0,-0.16454,0.00011,13.316]
[1777912893138,43.88,80223.12,0.0,-0.16578,0.00011,13.37922]
[1777912894932,43.88,80223.12,0.0,-0.16578,0.00011,13.3792]
[1777912895896,43.88,80224.14,0.0,-0.16567,0.00011,13.3737]
[1777912896218,43.88,80224.14,0.0,-0.16567,0.00011,13.3737]
[1777912901699,43.88,80226.41,0.0,-0.16543,0.00011,13.36152]
[1777912907491,43.88,80224.02,0.0,-0.16568,0.00011,13.37427]
[1777912910567,43.87,80214.52,0.0,-0.16669,0.00011,13.42487]
[1777912916021,43.87,80217.85,0.0,-0.16633,0.00011,13.40668]
[1777912920965,43.87,80222.0,0.0,-0.16588,0.00011,13.38424]
[1777912921227,43.87,80222.0,0.0,-0.16588,0.00011,13.38424]
[1777912921655,43.87,80226.58,0.0,-0.1654,0.00011,13.35969]
[1777912923646,43.87,80235.3,0.0,-0.16447,0.00011,13.31288]
[1777912929058,43.87,80235.67,0.0,-0.16443,0.00011,13.31052]
[1777912935036,43.87,80238.9,0.0,-0.16408,0.0001,13.29301]
[1777912936217,43.87,80233.64,0.0,-0.16464,0.00011,13.32103]
[1777912937320,43.87,80229.34,0.0,-0.16509,0.00011,13.34388]
[1777912937380,43.87,80226.35,0.0,-0.1654,0.00011,13.35976]
[1777912938266,43.87,80226.35,0.0,-0.1654,0.00011,13.35976]
[1777912941105,43.87,80219.46,0.0,-0.16612,0.00011,13.39646]
[1777912941838,43.87,80219.46,0.0,-0.16612,0.00011,13.39646]
[1777912942265,43.87,80222.51,0.0,-0.1658,0.00011,13.38008]
[1777912942314,43.87,80227.19,0.0,-0.1653,0.00011,13.35498]
[1777912943578,43.87,80227.19,0.0,-0.1653,0.00011,13.35498]
[1777912946625,43.87,80229.9,0.0,-0.16502,0.00011,13.34038]
[1777912946725,43.87,80226.99,0.0,-0.16532,0.00011,13.35593]
[1777912947380,43.87,80226.99,0.0,-0.16532,0.00011,13.35593]
[1777912947663,43.87,80226.19,0.0,-0.16541,0.00011,13.36017]
[1777912950319,43.87,80233.27,0.0,-0.16466,0.00011,13.32209]
[1777912952681,43.86,80248.56,0.0,-0.163,0.0001,13.23453]
[1777912958344,43.86,80247.15,0.0,-0.16314,0.0001,13.24191]
[1777912964359,43.86,80243.61,0.0,-0.16351,0.0001,13.26048]
[1777912969393,43.86,80246.9,0.0,-0.16316,0.0001,13.24279]
[1777912972470,43.86,80248.85,0.0,-0.16296,0.0001,13.23238]
[1777912972669,43.86,80248.85,0.0,-0.16296,0.0001,13.23238]
[1777912972681,43.86,80242.77,0.0,-0.16359,0.0001,13.26492]
[1777912973526,43.86,80231.06,0.0,-0.16482,0.00011,13.32756]
[1777912974438,43.86,80231.06,0.0,-0.16482,0.00011,13.32756]
[1777912974729,43.86,80231.08,0.0,-0.16482,0.00011,13.32759]
[1777912980276,43.86,80235.49,0.0,-0.16436,0.00011,13.30432]
[1777912982641,43.86,80238.3,0.0,-0.16407,0.0001,13.28925]
[1777912988530,43.86,80241.14,0.0,-0.16376,0.0001,13.27368]
[1777912993562,43.86,80246.19,0.0,-0.16323,0.0001,13.24643]
[1777912998597,43.86,80243.5,0.0,-0.16351,0.0001,13.26063]
[1777913002868,43.86,80248.32,0.0,-0.163,0.0001,13.2347]
[1777913007481,43.86,80249.91,0.0,-0.16283,0.0001,13.22608]
[1777913007628,43.86,80249.91,0.0,-0.16283,0.0001,13.22608]
[1777913007914,43.86,80259.71,0.0,-0.16181,0.0001,13.17363]
[1777913009585,43.86,80259.71,0.0,-0.16181,0.0001,13.17364]
[1777913009683,43.86,80263.02,0.0,-0.16147,0.0001,13.15581]
[1777913010346,43.86,80263.02,0.0,-0.16147,0.0001,13.15581]
[1777913010691,43.86,80263.63,0.0,-0.1614,0.0001,13.15245]
[1777913011828,43.86,80275.4,0.0,-0.16013,0.0001,13.08393]
[1777913014996,43.86,80283.36,0.0,-0.15931,0.0001,13.04133]
[1777913017351,43.86,80284.2,0.0,-0.15923,0.0001,13.03696]
[1777913018884,43.86,80283.35,0.0,-0.15932,0.0001,13.04157]
[1777913018909,43.86,80269.93,0.0,-0.1607,0.0001,13.11343]
[1777913020350,43.86,80269.93,0.0,-0.1607,0.0001,13.11343]
[1777913020760,43.86,80270.11,0.0,-0.16068,0.0001,13.11243]
[1777913022699,43.86,80267.98,0.0,-0.1609,0.0001,13.12381]
[1777913022998,43.86,80266.09,0.0,-0.1611,0.0001,13.13389]
[1777913024390,43.86,80266.09,0.0,-0.1611,0.0001,13.13385]
[1777913024788,43.86,80267.51,0.0,-0.16095,0.0001,13.12621]
[1777913026723,43.86,80266.64,0.0,-0.16104,0.0001,13.13084]
[1777913026850,43.86,80266.64,0.0,-0.16104,0.0001,13.13084]
[1777913027404,43.86,80261.12,0.0,-0.16161,0.0001,13.16034]
[1777913027443,43.86,80261.12,0.0,-0.16161,0.0001,13.16034]
[1777913027905,43.86,80261.12,0.0,-0.16161,0.0001,13.16034]
[1777913027913,43.86,80258.11,0.0,-0.16192,0.0001,13.17645]
[1777913033656,43.86,80253.86,0.0,-0.16236,0.0001,13.19905]
[1777913034393,43.86,80254.39,0.0,-0.16231,0.0001,13.19622]
[1777913034603,43.86,80254.39,0.0,-0.16231,0.0001,13.19622]
[1777913038322,43.86,80252.45,0.0,-0.1625,0.0001,13.20623]
[1777913038888,43.86,80252.45,0.0,-0.1625,0.0001,13.20614]
[1777913039343,43.86,80252.45,0.0,-0.1625,0.0001,13.20614]
[1777913039895,43.86,80252.94,0.0,-0.16245,0.0001,13.20344]
[1777913042555,43.86,80252.36,0.0,-0.16251,0.0001,13.20638]
[1777913043341,43.86,80252.04,0.0,-0.16254,0.0001,13.20801]
[1777913043923,43.86,80260.24,0.0,-0.16168,0.0001,13.1641]
[1777913046482,43.86,80265.58,0.0,-0.16113,0.0001,13.13555]
[1777913046523,43.86,80265.58,0.0,-0.16113,0.0001,13.13555]
[1777913046945,43.86,80263.34,0.0,-0.16136,0.0001,13.14755]
[1777913047202,43.86,80263.34,0.0,-0.16136,0.0001,13.14755]
[1777913047898,43.86,80263.34,0.0,-0.16136,0.0001,13.14755]
[1777913047951,43.86,80264.39,0.0,-0.16125,0.0001,13.14193]
[1777913052986,43.86,80272.62,0.0,-0.1604,0.0001,13.09803]
[1777913058021,43.86,80275.59,0.0,-0.1601,0.0001,13.08247]
[1777913063056,43.86,80278.69,0.0,-0.15979,0.0001,13.06626]
[1777913064801,43.86,80278.69,0.0,-0.15979,0.0001,13.06626]
[1777913065190,43.86,80282.09,0.0,-0.15944,0.0001,13.04813]
[1777913065253,43.86,80291.9,0.0,-0.15844,0.0001,12.9957]
[1777913066536,43.86,80291.9,0.0,-0.15844,0.0001,12.9957]
[1777913066630,43.86,80300.17,0.0,-0.15759,0.0001,12.95157]
[1777913067241,43.86,80300.17,0.0,-0.15759,0.0001,12.95157]
[1777913067295,43.86,80305.82,0.0,-0.15702,0.0001,12.92135]
[1777913068956,43.86,80305.82,0.0,-0.15702,0.0001,12.92135]
[1777913069101,43.86,80306.21,0.0,-0.15698,0.0001,12.91943]
[1777913070375,43.86,80306.21,0.0,-0.15698,0.0001,12.91943]
[1777913070975,43.86,80311.9,0.0,-0.1564,0.0001,12.88913]
[1777913073942,43.86,80309.05,0.0,-0.15665,0.0001,12.89908]
[1777913074734,43.86,80311.97,0.0,-0.15635,0.0001,12.88365]
[1777913075952,43.86,80311.97,0.0,-0.15635,0.0001,12.88365]
[1777913076154,43.86,80312.28,0.0,-0.15632,0.0001,12.88211]
[1777913078044,43.86,80308.06,0.0,-0.15676,0.0001,12.90494]
[1777913078372,43.86,80308.06,0.0,-0.15676,0.0001,12.90494]
[1777913078384,43.86,80308.06,0.0,-0.15676,0.0001,12.90494]
[1777913078441,43.86,80308.06,0.0,-0.15676,0.0001,12.90494]
[1777913078974,43.86,80305.12,0.0,-0.15706,0.0001,12.92077]
[1777913080183,43.86,80291.42,0.0,-0.15846,0.0001,12.99419]
[1777913081359,43.86,80291.42,0.0,-0.15846,0.0001,12.99419]
[1777913084843,43.86,80272.83,0.0,-0.16038,0.0001,13.09378]
[1777913085041,43.86,80272.83,0.0,-0.16038,0.0001,13.09378]
[1777913085217,43.86,80272.83,0.0,-0.16038,0.0001,13.09378]
[1777913086491,43.86,80272.83,0.0,-0.16038,0.0001,13.09378]
[1777913086590,43.86,80271.03,0.0,-0.16056,0.0001,13.10337]
[1777913088280,43.86,80270.37,0.0,-0.16063,0.0001,13.10687]
[1777913088346,43.86,80269.69,0.0,-0.1607,0.0001,13.11047]
[1777913090275,43.86,80269.69,0.0,-0.1607,0.0001,13.11047]
[1777913090355,43.86,80271.94,0.0,-0.16046,0.0001,13.09835]
[1777913091391,43.86,80271.94,0.0,-0.16046,0.0001,13.09835]
[1777913091492,43.86,80274.92,0.0,-0.16016,0.0001,13.08238]
[1777913092058,43.86,80274.92,0.0,-0.16016,0.0001,13.08238]
[1777913092266,43.86,80275.63,0.0,-0.16008,0.0001,13.07858]
[1777913093715,43.86,80275.63,0.0,-0.16008,0.0001,13.07858]
[1777913093851,43.86,80275.63,0.0,-0.16008,0.0001,13.07858]
[1777913095521,43.86,80276.81,0.0,-0.15996,0.0001,13.07222]
[1777913095586,43.86,80276.81,0.0,-0.15996,0.0001,13.07222]
[1777913095997,43.86,80276.81,0.0,-0.15996,0.0001,13.07222]
[1777913095826,43.86,80278.75,0.0,-0.15976,0.0001,13.06183]
[1777913096926,43.86,80278.75,0.0,-0.15976,0.0001,13.06183]
[1777913096565,43.86,80267.88,0.0,-0.16088,0.0001,13.12001]
[1777913098309,43.86,80250.35,0.0,-0.16271,0.0001,13.21392]
[1777913099682,43.86,80250.35,0.0,-0.16271,0.0001,13.21392]
[1777913099699,43.86,80250.35,0.0,-0.16271,0.0001,13.21392]
[1777913099742,43.86,80248.42,0.0,-0.16291,0.0001,13.22422]
[1777913100286,43.86,80248.42,0.0,-0.16291,0.0001,13.22422]
[1777913100294,43.86,80248.42,0.0,-0.16291,0.0001,13.22422]
[1777913100973,43.86,80248.42,0.0,-0.16291,0.0001,13.22422]
[1777913100354,43.86,80240.16,0.0,-0.16377,0.0001,13.26841]
[1777913101917,43.86,80240.16,0.0,-0.16377,0.0001,13.26841]
[1777913101932,43.86,80237.02,0.0,-0.16411,0.0001,13.28532]
[1777913104512,43.86,80246.15,0.0,-0.16315,0.0001,13.23634]
[1777913105515,43.86,80246.15,0.0,-0.16315,0.0001,13.23634]
[1777913105905,43.86,80241.13,0.0,-0.16367,0.0001,13.26316]
[1777913106615,43.86,80241.13,0.0,-0.16367,0.0001,13.26316]
[1777913106779,43.86,80230.74,0.0,-0.16476,0.00011,13.31867]
[1777913109953,43.86,80213.24,0.0,-0.16661,0.00011,13.41223]
[1777913110062,43.86,80213.24,0.0,-0.16661,0.00011,13.41223]
[1777913113403,43.86,80225.74,0.0,-0.16528,0.00011,13.3451]
[1777913115982,43.86,80216.56,0.0,-0.16625,0.00011,13.3941]
[1777913116153,43.86,80216.56,0.0,-0.16625,0.00011,13.3941]
[1777913118368,43.86,80208.06,0.0,-0.16715,0.00011,13.43938]
[1777913120235,43.86,80207.51,0.0,-0.1672,0.00011,13.44208]
[1777913120699,43.86,80207.51,0.0,-0.1672,0.00011,13.44208]
[1777913120796,43.86,80203.27,0.0,-0.16765,0.00011,13.46461]
[1777913122486,43.86,80202.27,0.0,-0.16776,0.00011,13.4698]
[1777913122583,43.86,80204.98,0.0,-0.16747,0.00011,13.45517]
[1777913124969,43.86,80215.18,0.0,-0.16638,0.00011,13.40037]
[1777913125820,43.86,80215.18,0.0,-0.16638,0.00011,13.40037]
[1777913126185,43.86,80215.39,0.0,-0.16635,0.00011,13.39916]
[1777913126331,43.86,80215.39,0.0,-0.16635,0.00011,13.39916]
[1777913126392,43.86,80215.39,0.0,-0.16635,0.00011,13.39916]
[1777913126530,43.86,80215.39,0.0,-0.16635,0.00011,13.39916]
[1777913126573,43.86,80215.39,0.0,-0.16635,0.00011,13.39916]
[1777913126758,43.86,80215.39,0.0,-0.16635,0.00011,13.39916]
[1777913126843,43.86,80238.58,0.0,-0.16391,0.0001,13.27516]
[1777913127437,43.86,80238.58,0.0,-0.16391,0.0001,13.27516]
[1777913133628,43.85,80242.29,0.0,-0.16345,0.0001,13.24901]
[1777913136305,43.85,80228.3,0.0,-0.16492,0.00011,13.32387]
[1777913136313,43.85,80228.3,0.0,-0.16492,0.00011,13.32387]
[1777913137028,43.85,80228.3,0.0,-0.16492,0.00011,13.32387]
[1777913136586,43.85,80225.71,0.0,-0.1652,0.00011,13.33777]
[1777913137592,43.85,80223.95,0.0,-0.16538,0.00011,13.34719]
[1777913138206,43.85,80223.95,0.0,-0.16538,0.00011,13.34719]
[1777913138990,43.85,80220.68,0.0,-0.16573,0.00011,13.36469]
[1777913139676,43.85,80220.68,0.0,-0.16573,0.00011,13.36469]
[1777913139711,43.85,80221.03,0.0,-0.16569,0.00011,13.36281]
[1777913140287,43.85,80221.03,0.0,-0.16569,0.00011,13.36281]
[1777913140614,43.85,80221.03,0.0,-0.16569,0.00011,13.36277]
[1777913142628,43.85,80234.06,0.0,-0.16431,0.00011,13.29272]
[1777913147832,43.85,80236.94,0.0,-0.16399,0.00011,13.27647]
[1777913150579,43.85,80230.38,0.0,-0.16468,0.00011,13.31132]
[1777913150878,43.85,80230.38,0.0,-0.16468,0.00011,13.31132]
[1777913151940,43.85,80224.62,0.0,-0.16528,0.00011,13.34217]
[1777913152012,43.85,80222.38,0.0,-0.16552,0.00011,13.35416]
[1777913152094,43.85,80222.38,0.0,-0.16552,0.00011,13.35416]
[1777913152701,43.85,80222.38,0.0,-0.16552,0.00011,13.35416]
[1777913152831,43.85,80222.38,0.0,-0.16552,0.00011,13.35416]
[1777913152927,43.85,80222.35,0.0,-0.16552,0.00011,13.35433]
[1777913156958,43.85,80226.37,0.0,-0.16509,0.00011,13.3324]
[1777913157001,43.85,80219.66,0.0,-0.1658,0.00011,13.36812]
[1777913157130,43.85,80219.66,0.0,-0.1658,0.00011,13.36812]
[1777913157639,43.85,80219.66,0.0,-0.1658,0.00011,13.36812]
[1777913157742,43.85,80212.16,0.0,-0.16659,0.00011,13.40821]
[1777913159963,43.85,80212.16,0.0,-0.16659,0.00011,13.40814]
[1777913159978,43.85,80212.16,0.0,-0.16659,0.00011,13.40814]
[1777913160001,43.85,80212.54,0.0,-0.16655,0.00011,13.40604]
[1777913160307,43.85,80212.54,0.0,-0.16655,0.00011,13.40604]
[1777913160415,43.85,80212.54,0.0,-0.16655,0.00011,13.40604]
[1777913160539,43.85,80212.54,0.0,-0.16655,0.00011,13.40604]
[1777913160906,43.85,80212.54,0.0,-0.16655,0.00011,13.40604]
[1777913160938,43.85,80212.54,0.0,-0.16655,0.00011,13.40604]
[1777913161039,43.85,80223.06,0.0,-0.16543,0.00011,13.34973]
[1777913161132,43.85,80223.06,0.0,-0.16543,0.00011,13.34973]
[1777913161761,43.85,80223.06,0.0,-0.16543,0.00011,13.34975]
[1777913163058,43.85,80223.06,0.0,-0.16543,0.00011,13.34975]
[1777913166458,43.85,80223.19,0.0,-0.16544,0.00011,13.34986]
[1777913166532,43.85,80223.19,0.0,-0.16544,0.00011,13.34986]
[1777913167025,43.85,80214.25,0.0,-0.16638,0.00011,13.39767]
[1777913167282,43.85,80214.25,0.0,-0.16638,0.00011,13.39767]
[1777913167344,43.85,80214.25,0.0,-0.16638,0.00011,13.39767]
[1777913167369,43.85,80214.25,0.0,-0.16638,0.00011,13.39767]
[1777913167405,43.85,80214.25,0.0,-0.16638,0.00011,13.39767]
[1777913167430,43.85,80214.25,0.0,-0.16638,0.00011,13.39767]
[1777913167482,43.85,80214.25,0.0,-0.16638,0.00011,13.39767]
[1777913168006,43.85,80214.25,0.0,-0.16638,0.00011,13.39767]
[1777913168021,43.85,80201.24,0.0,-0.16776,0.00011,13.46714]
[1777913169123,43.85,80203.15,0.0,-0.16756,0.00011,13.4568]
[1777913169819,43.85,80203.15,0.0,-0.16756,0.00011,13.45667]
[1777913170762,43.85,80203.15,0.0,-0.16756,0.00011,13.45667]
[1777913172747,43.85,80208.19,0.0,-0.16702,0.00011,13.42956]
[1777913176116,43.85,80214.48,0.0,-0.16634,0.00011,13.39559]
[1777913179005,43.85,80217.26,0.0,-0.16605,0.00011,13.38066]
[1777913184925,43.85,80212.8,0.0,-0.16651,0.00011,13.40415]
[1777913189959,43.84,80206.51,0.0,-0.16717,0.00011,13.43747]
[1777913191593,43.84,80205.26,0.0,-0.16731,0.00011,13.44409]
[1777913194994,43.84,80216.61,0.0,-0.16605,0.00011,13.37798]
[1777913199458,43.84,80218.11,0.0,-0.16589,0.00011,13.37001]
[1777913199509,43.84,80218.11,0.0,-0.16589,0.00011,13.37001]
[1777913202634,43.84,80227.93,0.0,-0.16486,0.00011,13.31774]
[1777913208084,43.86,80226.73,0.0,-0.16504,0.00011,13.32711]
[1777913208178,43.86,80226.73,0.0,-0.16504,0.00011,13.32711]
[1777913208234,43.86,80226.73,0.0,-0.16504,0.00011,13.32711]
[1777913208479,43.86,80226.73,0.0,-0.16504,0.00011,13.32711]
[1777913208699,43.86,80226.73,0.0,-0.16504,0.00011,13.32711]
[1777913208811,43.86,80226.73,0.0,-0.16504,0.00011,13.32711]
[1777913208851,43.86,80226.73,0.0,-0.16504,0.00011,13.32711]
[1777913209670,43.86,80226.39,0.0,-0.16508,0.00011,13.32901]
[1777913209693,43.86,80226.39,0.0,-0.16508,0.00011,13.32901]
[1777913210099,43.86,80233.82,0.0,-0.16432,0.00011,13.29061]
[1777913214485,43.88,80235.65,0.0,-0.16424,0.00011,13.28662]
[1777913220990,43.88,80242.98,0.0,-0.16345,0.0001,13.24628]
[1777913221305,43.88,80243.56,0.0,-0.16339,0.0001,13.24326]
[1777913227759,43.88,80243.75,0.0,-0.16338,0.0001,13.24267]
[1777913231442,43.88,80241.38,0.0,-0.16363,0.0001,13.2555]
[1777913231502,43.88,80245.28,0.0,-0.16322,0.0001,13.2347]
[1777913234272,43.88,80236.73,0.0,-0.16412,0.00011,13.28036]
[1777913239305,43.88,80242.6,0.0,-0.1635,0.0001,13.24899]
[1777913244914,43.88,80247.17,0.0,-0.16302,0.0001,13.22446]
[1777913245658,43.88,80245.42,0.0,-0.16321,0.0001,13.23376]
[1777913249685,43.88,80242.67,0.0,-0.1635,0.0001,13.24867]
[1777913250951,43.88,80240.87,0.0,-0.16368,0.0001,13.25816]
[1777913251096,43.88,80240.87,0.0,-0.16368,0.0001,13.25816]
[1777913251176,43.88,80239.18,0.0,-0.16381,0.0001,13.26171]
[1777913251454,43.88,80239.18,0.0,-0.16381,0.0001,13.26171]
[1777913251656,43.88,80232.31,0.0,-0.16453,0.00011,13.29851]
[1777913253693,43.88,80230.37,0.0,-0.16474,0.00011,13.30894]
[1777913253783,43.88,80230.37,0.0,-0.16474,0.00011,13.30894]
[1777913253801,43.88,80230.37,0.0,-0.16474,0.00011,13.30894]
[1777913253902,43.88,80229.37,0.0,-0.16485,0.00011,13.31434]
[1777913259445,43.88,80228.57,0.0,-0.16493,0.00011,13.31881]
[1777913260867,43.88,80228.57,0.0,-0.16493,0.00011,13.31881]
[1777913261045,43.88,80228.57,0.0,-0.16493,0.00011,13.31881]
[1777913261074,43.88,80228.57,0.0,-0.16493,0.00011,13.31881]
[1777913261088,43.88,80229.35,0.0,-0.16485,0.00011,13.3147]
[1777913261805,43.88,80229.35,0.0,-0.16485,0.00011,13.3147]
[1777913261851,43.88,80229.35,0.0,-0.16485,0.00011,13.3147]
[1777913267501,43.88,80236.33,0.0,-0.16413,0.00011,13.27782]
[1777913273124,43.88,80233.28,0.0,-0.16446,0.00011,13.29459]
[1777913274231,43.88,80233.28,0.0,-0.16446,0.00011,13.29459]
[1777913274550,43.88,80233.87,0.0,-0.16439,0.00011,13.29149]
[1777913277860,43.88,80234.53,0.0,-0.16433,0.00011,13.28811]
[1777913277912,43.88,80234.53,0.0,-0.16433,0.00011,13.28811]
[1777913278117,43.88,80234.53,0.0,-0.16433,0.00011,13.28811]
[1777913278200,43.89,80233.97,0.0,-0.16439,0.00011,13.29126]
[1777913281001,43.88,80239.9,0.0,-0.16376,0.0001,13.25939]
[1777913282669,43.88,80241.46,0.0,-0.1636,0.0001,13.25081]
[1777913282721,43.88,80232.59,0.0,-0.16453,0.00011,13.29842]
[1777913283488,43.88,80232.59,0.0,-0.16453,0.00011,13.29842]
[1777913283495,43.88,80232.59,0.0,-0.16453,0.00011,13.29842]
[1777913283614,43.88,80232.59,0.0,-0.16453,0.00011,13.29842]
[1777913284871,43.88,80232.59,0.0,-0.16453,0.00011,13.29842]
[1777913285054,43.88,80242.81,0.0,-0.16346,0.0001,13.2437]
[1777913286207,43.88,80256.63,0.0,-0.16201,0.0001,13.16969]
[1777913286947,43.88,80256.63,0.0,-0.16201,0.0001,13.16969]
[1777913287028,43.88,80256.63,0.0,-0.16201,0.0001,13.16969]
[1777913288331,43.88,80258.44,0.0,-0.16182,0.0001,13.16]
[1777913288377,43.88,80258.44,0.0,-0.16182,0.0001,13.16]
[1777913288648,43.88,80257.69,0.0,-0.1619,0.0001,13.16401]
[1777913291797,43.88,80272.09,0.0,-0.16041,0.0001,13.08719]
[1777913292475,43.88,80272.09,0.0,-0.16041,0.0001,13.08719]
[1777913293133,43.88,80272.09,0.0,-0.16041,0.0001,13.08719]
[1777913294125,43.88,80275.19,0.0,-0.16009,0.0001,13.07074]
[1777913295046,43.89,80277.21,0.0,-0.15989,0.0001,13.06025]
[1777913296188,43.89,80277.21,0.0,-0.15989,0.0001,13.06025]
[1777913296203,43.89,80277.26,0.0,-0.15989,0.0001,13.06015]
[1777913298645,43.89,80271.53,0.0,-0.16048,0.0001,13.09095]
[1777913298986,43.89,80271.53,0.0,-0.16048,0.0001,13.09095]
[1777913299759,43.89,80269.77,0.0,-0.16067,0.0001,13.10041]
[1777913299782,43.89,80267.88,0.0,-0.16086,0.0001,13.11057]
[1777913302299,43.89,80266.65,0.0,-0.16099,0.0001,13.11722]
[1777913302906,43.89,80266.65,0.0,-0.16099,0.0001,13.11722]
[1777913303044,43.89,80266.65,0.0,-0.16099,0.0001,13.11722]
[1777913304299,43.89,80259.84,0.0,-0.1617,0.0001,13.15369]
[1777913307009,43.89,80259.19,0.0,-0.16177,0.0001,13.15713]
[1777913307079,43.89,80259.19,0.0,-0.16177,0.0001,13.15713]
[1777913307195,43.89,80259.19,0.0,-0.16177,0.0001,13.15713]
[1777913307203,43.89,80256.41,0.0,-0.16205,0.0001,13.17197]
[1777913307607,43.89,80256.41,0.0,-0.16205,0.0001,13.17197]
[1777913308142,43.89,80231.91,0.0,-0.16462,0.00011,13.30323]
[1777913309796,43.89,80218.9,0.0,-0.166,0.00011,13.37284]
[1777913310685,43.89,80218.9,0.0,-0.166,0.00011,13.37284]
[1777913315843,43.89,80220.08,0.0,-0.16582,0.00011,13.36105]
[1777913316483,43.89,80220.08,0.0,-0.16582,0.00011,13.36105]
[1777913321883,43.89,80218.43,0.0,-0.166,0.00011,13.36989]
[1777913326919,43.89,80210.73,0.0,-0.16681,0.00011,13.41085]
[1777913331953,43.89,80208.63,0.0,-0.16703,0.00011,13.42177]
[1777913336988,43.89,80209.75,0.0,-0.1669,0.00011,13.41546]
[1777913342024,43.88,80212.52,0.0,-0.1666,0.00011,13.4004]
[1777913342794,43.88,80212.52,0.0,-0.1666,0.00011,13.4004]
[1777913344209,43.88,80213.29,0.0,-0.16652,0.00011,13.39626]
[1777913344221,43.88,80223.57,0.0,-0.16543,0.00011,13.34135]
[1777913344757,43.88,80223.57,0.0,-0.16543,0.00011,13.34135]
[1777913346052,43.88,80214.64,0.0,-0.16638,0.00011,13.38907]
[1777913348680,43.88,80207.03,0.0,-0.16719,0.00011,13.42964]
[1777913348727,43.88,80207.03,0.0,-0.16719,0.00011,13.42964]
[1777913348903,43.88,80207.03,0.0,-0.16719,0.00011,13.42964]
[1777913349073,43.88,80207.03,0.0,-0.16718,0.00011,13.42956]
[1777913349891,43.88,80207.03,0.0,-0.16718,0.00011,13.42956]
[1777913350271,43.88,80194.35,0.0,-0.16853,0.00011,13.49709]
[1777913350448,43.88,80194.35,0.0,-0.16853,0.00011,13.49709]
[1777913351086,43.88,80194.35,0.0,-0.16853,0.00011,13.49696]
[1777913354108,43.88,80185.81,0.0,-0.16945,0.00011,13.54254]
[1777913354847,43.88,80185.81,0.0,-0.16945,0.00011,13.54254]
[1777913354853,43.88,80185.81,0.0,-0.16945,0.00011,13.54254]
[1777913357408,43.88,80177.77,0.0,-0.17031,0.00011,13.58559]
[1777913358538,43.88,80174.41,0.0,-0.17068,0.00011,13.60351]
[1777913358656,43.88,80174.41,0.0,-0.17068,0.00011,13.60351]
[1777913358672,43.88,80174.41,0.0,-0.17068,0.00011,13.60351]
[1777913359143,43.88,80170.65,0.0,-0.17108,0.00011,13.62354]
[1777913361157,43.88,80161.98,0.0,-0.17202,0.00011,13.66958]
[1777913361665,43.88,80161.98,0.0,-0.17202,0.00011,13.66958]
[1777913363014,43.88,80156.79,0.0,-0.17258,0.00011,13.6971]
[1777913366192,43.88,80166.03,0.0,-0.17157,0.00011,13.64752]
[1777913371227,43.88,80168.89,0.0,-0.1712,0.00011,13.62657]
[1777913377269,43.88,80166.49,0.0,-0.17146,0.00011,13.63904]
[1777913379803,43.88,80168.18,0.0,-0.17127,0.00011,13.62997]
[1777913379823,43.88,80168.18,0.0,-0.17127,0.00011,13.62997]
[1777913381163,43.88,80167.29,0.0,-0.17137,0.00011,13.63468]
[1777913381184,43.88,80167.29,0.0,-0.17137,0.00011,13.63468]
[1777913382205,43.88,80167.37,0.0,-0.17136,0.00011,13.63421]
[1777913383185,43.88,80167.29,0.0,-0.17137,0.00011,13.6346]
[1777913383776,43.88,80167.67,0.0,-0.17133,0.00011,13.63254]
[1777913383818,43.88,80167.67,0.0,-0.17133,0.00011,13.63254]
[1777913384068,43.88,80167.67,0.0,-0.17133,0.00011,13.63254]
[1777913384952,43.88,80167.58,0.0,-0.17133,0.00011,13.63298]
[1777913384993,43.88,80167.58,0.0,-0.17133,0.00011,13.63298]
[1777913385069,43.88,80167.58,0.0,-0.17133,0.00011,13.63298]
[1777913387237,43.88,80168.56,0.0,-0.17123,0.00011,13.62774]
[1777913387294,43.88,80164.56,0.0,-0.17166,0.00011,13.64898]
[1777913388232,43.88,80164.56,0.0,-0.17166,0.00011,13.64898]
[1777913389062,43.88,80168.66,0.0,-0.17121,0.00011,13.62704]
[1777913394387,43.88,80163.7,0.0,-0.17174,0.00011,13.65314]
[1777913397582,43.88,80163.95,0.0,-0.17171,0.00011,13.65166]
[1777913397632,43.88,80163.95,0.0,-0.17171,0.00011,13.65166]
[1777913397663,43.88,80163.95,0.0,-0.17171,0.00011,13.65166]
[1777913397792,43.88,80163.95,0.0,-0.17171,0.00011,13.65166]
[1777913397985,43.88,80166.66,0.0,-0.17142,0.00011,13.63708]
[1777913399045,43.88,80166.66,0.0,-0.17142,0.00011,13.63708]
[1777913399139,43.88,80177.19,0.0,-0.17028,0.00011,13.58096]
[1777913399503,43.88,80177.19,0.0,-0.17028,0.00011,13.58096]
[1777913399600,43.88,80184.33,0.0,-0.16951,0.00011,13.54287]
[1777913400769,43.88,80184.33,0.0,-0.16951,0.00011,13.54287]
[1777913401910,43.88,80192.88,0.0,-0.1686,0.00011,13.49753]
[1777913405442,43.88,80191.42,0.0,-0.16876,0.00011,13.50558]
[1777913407490,43.88,80184.44,0.0,-0.16952,0.00011,13.543]
[1777913409491,43.88,80181.15,0.0,-0.16987,0.00011,13.56064]
[1777913412028,43.88,80182.94,0.0,-0.16968,0.00011,13.55122]
[1777913412156,43.88,80182.94,0.0,-0.16968,0.00011,13.55122]
[1777913412194,43.88,80180.9,0.0,-0.1699,0.00011,13.5622]
[1777913413121,43.88,80170.62,0.0,-0.17101,0.00011,13.61699]
[1777913413399,43.88,80170.62,0.0,-0.17101,0.00011,13.61699]
[1777913416346,43.88,80165.58,0.0,-0.17155,0.00011,13.64379]
[1777913416380,43.88,80164.87,0.0,-0.17163,0.00011,13.6475]
[1777913416431,43.88,80164.87,0.0,-0.17163,0.00011,13.6475]
[1777913416840,43.88,80164.87,0.0,-0.17163,0.00011,13.6475]
[1777913416878,43.88,80166.54,0.0,-0.17145,0.00011,13.63852]
[1777913418091,43.88,80166.54,0.0,-0.17145,0.00011,13.63852]
[1777913418307,43.88,80174.7,0.0,-0.17056,0.00011,13.59496]
[1777913420295,43.88,80174.7,0.0,-0.17056,0.00011,13.59496]
[1777913420293,43.88,80165.05,0.0,-0.1716,0.00011,13.64629]
[1777913420415,43.88,80165.05,0.0,-0.1716,0.00011,13.64629]
[1777913421209,43.88,80165.05,0.0,-0.1716,0.00011,13.64629]
[1777913421307,43.88,80165.05,0.0,-0.1716,0.00011,13.64629]
[1777913421323,43.88,80165.05,0.0,-0.1716,0.00011,13.64629]
[1777913421311,43.88,80174.65,0.0,-0.17057,0.00011,13.59512]
[1777913422748,43.88,80186.22,0.0,-0.16932,0.00011,13.53346]
[1777913427864,43.88,80190.59,0.0,-0.16886,0.00011,13.51055]
[1777913432830,43.88,80191.18,0.0,-0.16876,0.00011,13.50266]
[1777913434481,43.88,80180.37,0.0,-0.16993,0.00011,13.56053]
[1777913435576,43.88,80180.37,0.0,-0.16993,0.00011,13.56053]
[1777913436314,43.88,80178.67,0.0,-0.17011,0.00011,13.56966]
[1777913437322,43.88,80178.67,0.0,-0.17011,0.00011,13.56966]
[1777913437990,43.88,80180.73,0.0,-0.16989,0.00011,13.55871]
[1777913438105,43.88,80180.73,0.0,-0.16989,0.00011,13.55871]
[1777913438233,43.88,80180.73,0.0,-0.16989,0.00011,13.55871]
[1777913438282,43.88,80180.73,0.0,-0.16989,0.00011,13.55871]
[1777913438299,43.88,80199.05,0.0,-0.16793,0.00011,13.46084]
[1777913438885,43.88,80199.05,0.0,-0.16793,0.00011,13.46084]
[1777913438916,43.88,80199.05,0.0,-0.16793,0.00011,13.46084]
[1777913439004,43.88,80201.67,0.0,-0.16764,0.00011,13.4467]
[1777913439560,43.88,80201.67,0.0,-0.16764,0.00011,13.4467]
[1777913439596,43.88,80201.67,0.0,-0.16764,0.00011,13.4467]
[1777913440249,43.88,80200.99,0.0,-0.16771,0.00011,13.45019]
[1777913442725,43.88,80191.33,0.0,-0.16875,0.00011,13.50177]
[1777913444012,43.88,80191.33,0.0,-0.16875,0.00011,13.50177]
[1777913444366,43.88,80191.33,0.0,-0.16875,0.00011,13.50177]
[1777913444374,43.88,80191.33,0.0,-0.16875,0.00011,13.50177]
[1777913445197,43.88,80191.88,0.0,-0.16869,0.00011,13.49906]
[1777913445231,43.88,80191.88,0.0,-0.16869,0.00011,13.49906]
[1777913445257,43.88,80189.12,0.0,-0.16899,0.00011,13.5139]
[1777913446114,43.88,80189.12,0.0,-0.16899,0.00011,13.5139]
[1777913446249,43.88,80176.2,0.0,-0.17038,0.00011,13.5829]
[1777913446648,43.88,80176.2,0.0,-0.17038,0.00011,13.5829]
[1777913446676,43.88,80176.2,0.0,-0.17038,0.00011,13.5829]
[1777913447728,43.88,80174.56,0.0,-0.17056,0.00011,13.59164]
[1777913447740,43.88,80174.56,0.0,-0.17056,0.00011,13.59164]
[1777913447776,43.88,80174.56,0.0,-0.17056,0.00011,13.59164]
[1777913447829,43.88,80172.71,0.0,-0.17076,0.00011,13.6015]
[1777913449183,43.88,80172.71,0.0,-0.17076,0.00011,13.6015]
[1777913449184,43.88,80167.05,0.0,-0.17137,0.00011,13.63161]
[1777913450633,43.88,80167.05,0.0,-0.17137,0.00011,13.63161]
[1777913450847,43.88,80167.01,0.0,-0.17137,0.00011,13.63175]
[1777913451882,43.88,80167.01,0.0,-0.17137,0.00011,13.63175]
[1777913457831,43.88,80166.4,0.0,-0.17142,0.00011,13.63432]
[1777913460016,43.88,80169.34,0.0,-0.1711,0.00011,13.61857]
[1777913460925,43.88,80170.23,0.0,-0.171,0.00011,13.6137]
[1777913460927,43.88,80170.23,0.0,-0.171,0.00011,13.6137]
[1777913463882,43.88,80157.82,0.0,-0.17234,0.00011,13.67959]
[1777913469054,43.88,80150.36,0.0,-0.17314,0.00011,13.71863]
[1777913470799,43.88,80153.15,0.0,-0.17283,0.00011,13.70362]
[1777913470897,43.88,80153.15,0.0,-0.17283,0.00011,13.70362]
[1777913470950,43.88,80153.15,0.0,-0.17283,0.00011,13.70362]
[1777913471177,43.88,80153.15,0.0,-0.17283,0.00011,13.70362]
[1777913471282,43.88,80153.15,0.0,-0.17283,0.00011,13.70362]
[1777913471310,43.88,80143.68,0.0,-0.17387,0.00011,13.75403]
[1777913476303,43.88,80136.55,0.0,-0.17465,0.00011,13.79218]
[1777913477161,43.88,80131.2,0.0,-0.17524,0.00011,13.82065]
[1777913477446,43.88,80129.02,0.0,-0.17548,0.00011,13.83225]
[1777913478549,43.88,80122.76,0.0,-0.17616,0.00011,13.86552]
[1777913483140,43.88,80102.61,0.0,-0.17839,0.00011,13.97226]
[1777913483498,43.88,80102.61,0.0,-0.17839,0.00011,13.97226]
[1777913483542,43.88,80102.61,0.0,-0.17839,0.00011,13.97226]
[1777913483593,43.88,80102.61,0.0,-0.17839,0.00011,13.97226]
[1777913484230,43.87,80088.69,0.0,-0.17994,0.00011,14.04594]
[1777913485338,43.87,80070.05,0.0,-0.18202,0.00011,14.1446]
[1777913487429,43.87,80081.34,0.0,-0.18075,0.00011,14.0846]
[1777913487799,43.87,80081.34,0.0,-0.18075,0.00011,14.0846]
[1777913488096,43.87,80081.34,0.0,-0.18075,0.00011,14.0846]
[1777913488439,43.87,80082.97,0.0,-0.18056,0.00011,14.07558]
[1777913489347,43.87,80082.97,0.0,-0.18056,0.00011,14.07558]
[1777913489397,43.87,80083.95,0.0,-0.18044,0.00011,14.06988]
[1777913490153,43.87,80083.95,0.0,-0.18044,0.00011,14.06988]
[1777913490222,43.87,80083.95,0.0,-0.18044,0.00011,14.06988]
[1777913490874,43.87,80085.58,0.0,-0.18026,0.00011,14.06124]
[1777913490913,43.87,80085.58,0.0,-0.18026,0.00011,14.06124]
[1777913491085,43.87,80085.58,0.0,-0.1802,0.00011,14.05553]
[1777913493194,43.87,80092.53,0.0,-0.17942,0.00011,14.0184]
[1777913493232,43.87,80092.53,0.0,-0.17942,0.00011,14.0184]
[1777913493332,43.87,80092.25,0.0,-0.17945,0.00011,14.01964]
[1777913495694,43.87,80092.08,0.0,-0.17946,0.00011,14.02005]
[1777913495991,43.87,80092.08,0.0,-0.17946,0.00011,14.02005]
[1777913496083,43.87,80092.08,0.0,-0.17946,0.00011,14.02005]
[1777913496727,43.86,80093.38,0.0,-0.17931,0.00011,14.0129]
[1777913497130,43.86,80107.43,0.0,-0.17774,0.00011,13.93807]
[1777913498556,43.86,80107.43,0.0,-0.17773,0.00011,13.93782]
[1777913498932,43.86,80107.43,0.0,-0.17773,0.00011,13.93782]
[1777913499139,43.86,80107.09,0.0,-0.17777,0.00011,13.93948]
[1777913500687,43.86,80109.0,0.0,-0.17755,0.00011,13.92919]
[1777913501423,43.86,80109.0,0.0,-0.17755,0.00011,13.92919]
[1777913501200,43.86,80112.94,0.0,-0.17712,0.00011,13.90814]
[1777913502648,43.86,80112.94,0.0,-0.17711,0.00011,13.90802]
[1777913503169,43.86,80123.19,0.0,-0.17598,0.00011,13.8533]
[1777913504686,43.86,80124.09,0.0,-0.17587,0.00011,13.84835]
[1777913506744,43.86,80120.09,0.0,-0.17631,0.00011,13.86927]
[1777913506751,43.86,80120.09,0.0,-0.17631,0.00011,13.86927]
[1777913507530,43.86,80120.79,0.0,-0.17623,0.00011,13.86537]
[1777913508218,43.86,80120.79,0.0,-0.17623,0.00011,13.86537]
[1777913508319,43.86,80127.73,0.0,-0.17546,0.00011,13.82827]
[1777913510033,43.86,80127.73,0.0,-0.17546,0.00011,13.82811]
[1777913510241,43.86,80127.73,0.0,-0.17546,0.00011,13.82811]
[1777913510333,43.85,80128.34,0.0,-0.17539,0.00011,13.82471]
[1777913510548,43.85,80128.34,0.0,-0.17539,0.00011,13.82471]
[1777913510990,43.85,80128.34,0.0,-0.17539,0.00011,13.82471]
[1777913511225,43.85,80128.34,0.0,-0.17539,0.00011,13.82471]
[1777913511368,43.85,80129.76,0.0,-0.17523,0.00011,13.81701]
[1777913514867,43.85,80134.25,0.0,-0.17473,0.00011,13.79271]
[1777913515381,43.85,80134.25,0.0,-0.17473,0.00011,13.79271]
[1777913516994,43.85,80134.83,0.0,-0.17466,0.00011,13.78925]
[1777913517181,43.85,80134.83,0.0,-0.17466,0.00011,13.78925]
[1777913517334,43.85,80149.79,0.0,-0.17302,0.00011,13.70933]
[1777913518912,43.85,80149.79,0.0,-0.17301,0.00011,13.70911]
[1777913519357,43.85,80149.79,0.0,-0.17301,0.00011,13.70911]
[1777913522231,43.85,80154.56,0.0,-0.17248,0.00011,13.68331]
[1777913522409,43.85,80161.11,0.0,-0.17177,0.00011,13.64827]
[1777913522846,43.85,80161.11,0.0,-0.17177,0.00011,13.64827]
[1777913522876,43.85,80161.11,0.0,-0.17177,0.00011,13.64827]
[1777913522941,43.85,80161.11,0.0,-0.17177,0.00011,13.64827]
[1777913523305,43.85,80161.11,0.0,-0.17177,0.00011,13.64827]
[1777913523321,43.85,80161.12,0.0,-0.17177,0.00011,13.6481]
[1777913523638,43.85,80161.12,0.0,-0.17177,0.00011,13.6481]
[1777913523692,43.85,80161.12,0.0,-0.17177,0.00011,13.6481]
[1777913523742,43.85,80161.12,0.0,-0.17177,0.00011,13.6481]
[1777913524027,43.85,80161.12,0.0,-0.17177,0.00011,13.6481]
[1777913524328,43.85,80162.27,0.0,-0.17164,0.00011,13.64187]
[1777913525406,43.85,80162.27,0.0,-0.17164,0.00011,13.64187]
[1777913525415,43.85,80152.28,0.0,-0.17272,0.00011,13.69489]
[1777913528823,43.84,80148.17,0.0,-0.17316,0.00011,13.71643]
[1777913529363,43.84,80148.17,0.0,-0.17316,0.00011,13.71623]
[1777913530371,43.84,80139.75,0.0,-0.17408,0.00011,13.76105]
[1777913530829,43.84,80139.75,0.0,-0.17408,0.00011,13.76105]
[1777913531101,43.84,80139.75,0.0,-0.17408,0.00011,13.76105]
[1777913534218,43.84,80133.0,0.0,-0.17481,0.00011,13.79691]
[1777913536319,43.84,80132.34,0.0,-0.17489,0.00011,13.80044]
[1777913537071,43.84,80132.85,0.0,-0.17483,0.00011,13.79776]
[1777913537419,43.84,80135.85,0.0,-0.1745,0.00011,13.7817]
[1777913537798,43.84,80135.85,0.0,-0.1745,0.00011,13.7817]
[1777913537802,43.84,80135.85,0.0,-0.1745,0.00011,13.7817]
[1777913538426,43.84,80136.56,0.0,-0.17442,0.00011,13.77784]
[1777913539432,43.84,80146.81,0.0,-0.1733,0.00011,13.72309]
[1777913544468,43.84,80142.49,0.0,-0.17375,0.00011,13.74532]
[1777913549504,43.84,80144.09,0.0,-0.17356,0.00011,13.73603]
[1777913555106,43.83,80141.44,0.0,-0.17379,0.00011,13.74391]
[1777913556243,43.83,80141.44,0.0,-0.17379,0.00011,13.74391]
[1777913556498,43.83,80142.46,0.0,-0.17367,0.00011,13.73831]
[1777913557821,43.83,80149.57,0.0,-0.17289,0.00011,13.70025]
[1777913557833,43.83,80149.57,0.0,-0.17289,0.00011,13.70025]
[1777913558439,43.83,80149.57,0.0,-0.17289,0.00011,13.70025]
[1777913557846,43.83,80152.7,0.0,-0.17255,0.00011,13.68344]
[1777913559647,43.83,80160.16,0.0,-0.17174,0.00011,13.64355]
[1777913560229,43.83,80160.16,0.0,-0.17174,0.00011,13.64355]
[1777913560912,43.83,80161.26,0.0,-0.17162,0.00011,13.63762]
[1777913560969,43.83,80161.26,0.0,-0.17162,0.00011,13.63762]
[1777913561000,43.83,80163.22,0.0,-0.1714,0.00011,13.62711]
[1777913562204,43.83,80163.22,0.0,-0.1714,0.00011,13.62711]
[1777913562237,43.83,80172.78,0.0,-0.17037,0.00011,13.57604]
[1777913563053,43.83,80172.78,0.0,-0.17037,0.00011,13.57604]
[1777913563503,43.83,80173.46,0.0,-0.1703,0.00011,13.57244]
[1777913564436,43.83,80173.46,0.0,-0.1703,0.00011,13.57244]
[1777913565730,43.83,80169.93,0.0,-0.17068,0.00011,13.59135]
[1777913565857,43.83,80169.93,0.0,-0.17068,0.00011,13.59135]
[1777913565903,43.83,80169.93,0.0,-0.17068,0.00011,13.59135]
[1777913566193,43.83,80162.62,0.0,-0.17147,0.00011,13.63036]
[1777913566744,43.83,80162.62,0.0,-0.17147,0.00011,13.63036]
[1777913567067,43.83,80162.62,0.0,-0.17147,0.00011,13.63036]
[1777913567458,43.83,80162.62,0.0,-0.17147,0.00011,13.63036]
[1777913567341,43.83,80147.22,0.0,-0.17314,0.00011,13.71242]
[1777913567760,43.83,80147.22,0.0,-0.17314,0.00011,13.71242]
[1777913567916,43.83,80147.22,0.0,-0.17314,0.00011,13.71242]
[1777913568171,43.83,80147.22,0.0,-0.17314,0.00011,13.71242]
[1777913568269,43.83,80147.22,0.0,-0.17314,0.00011,13.71242]
[1777913568520,43.83,80147.22,0.0,-0.17314,0.00011,13.71242]
[1777913568510,43.83,80121.31,0.0,-0.17598,0.00011,13.85038]
[1777913568578,43.83,80121.31,0.0,-0.17598,0.00011,13.85038]
[1777913568922,43.83,80121.31,0.0,-0.17598,0.00011,13.85038]
[1777913569019,43.83,80121.31,0.0,-0.17598,0.00011,13.85038]
[1777913569491,43.83,80121.31,0.0,-0.17598,0.00011,13.85038]
[1777913570116,43.83,80128.13,0.0,-0.17523,0.00011,13.81389]
[1777913570199,43.83,80115.71,0.0,-0.1766,0.00011,13.87998]
[1777913572621,43.83,80115.61,0.0,-0.17661,0.00011,13.88043]
[1777913572814,43.83,80127.42,0.0,-0.1753,0.00011,13.81748]
[1777913573940,43.83,80127.42,0.0,-0.1753,0.00011,13.81748]
[1777913574040,43.83,80127.42,0.0,-0.1753,0.00011,13.81748]
[1777913574423,43.83,80127.42,0.0,-0.1753,0.00011,13.81748]
[1777913574479,43.83,80127.67,0.0,-0.17528,0.00011,13.81615]
[1777913574905,43.83,80127.67,0.0,-0.17528,0.00011,13.81615]
[1777913574964,43.83,80131.98,0.0,-0.1748,0.00011,13.79321]
[1777913576400,43.83,80131.98,0.0,-0.1748,0.00011,13.79321]
[1777913580375,43.83,80136.69,0.0,-0.17428,0.00011,13.768]
[1777913580423,43.83,80133.76,0.0,-0.1746,0.00011,13.78347]
[1777913583045,43.83,80135.05,0.0,-0.17446,0.00011,13.77652]
[1777913583069,43.83,80135.05,0.0,-0.17446,0.00011,13.77652]
[1777913583335,43.83,80135.05,0.0,-0.17446,0.00011,13.77652]
[1777913583365,43.83,80135.05,0.0,-0.17446,0.00011,13.77652]
[1777913583502,43.83,80135.05,0.0,-0.17446,0.00011,13.77652]
[1777913583548,43.83,80134.56,0.0,-0.17451,0.00011,13.77895]
[1777913583742,43.83,80134.56,0.0,-0.17451,0.00011,13.77895]
[1777913585508,43.83,80124.35,0.0,-0.17563,0.00011,13.83325]
[1777913587023,43.83,80124.35,0.0,-0.17563,0.00011,13.83325]
[1777913587077,43.83,80130.41,0.0,-0.17496,0.00011,13.80088]
[1777913587660,43.83,80130.41,0.0,-0.17496,0.00011,13.80088]
[1777913587690,43.83,80130.41,0.0,-0.17496,0.00011,13.80088]
[1777913587790,43.83,80132.47,0.0,-0.17473,0.00011,13.78982]
[1777913589828,43.83,80132.61,0.0,-0.17472,0.00011,13.78896]
[1777913590446,43.83,80132.61,0.0,-0.17472,0.00011,13.78896]
[1777913590479,43.83,80131.68,0.0,-0.17482,0.00011,13.79381]
[1777913591036,43.83,80131.68,0.0,-0.17482,0.00011,13.79381]
[1777913592197,43.83,80111.87,0.0,-0.177,0.00011,13.8992]
[1777913593736,43.83,80111.87,0.0,-0.177,0.00011,13.8992]
[1777913593795,43.83,80111.87,0.0,-0.177,0.00011,13.8992]
[1777913593809,43.83,80111.87,0.0,-0.177,0.00011,13.8992]
[1777913593908,43.83,80100.07,0.0,-0.17831,0.00011,13.96184]
[1777913595005,43.83,80100.07,0.0,-0.17831,0.00011,13.96184]
[1777913595101,43.82,80097.94,0.0,-0.17854,0.00011,13.97302]
[1777913595557,43.82,80097.94,0.0,-0.17854,0.00011,13.97302]
[1777913595598,43.82,80097.94,0.0,-0.17854,0.00011,13.97302]
[1777913595826,43.82,80098.51,0.0,-0.17847,0.00011,13.96983]
[1777913600861,43.82,80100.82,0.0,-0.1782,0.00011,13.95665]
[1777913601834,43.82,80100.82,0.0,-0.1782,0.00011,13.95665]
[1777913603076,43.82,80100.69,0.0,-0.17821,0.00011,13.95718]
[1777913603121,43.82,80100.49,0.0,-0.17823,0.00011,13.95808]
[1777913603747,43.82,80100.49,0.0,-0.17823,0.00011,13.95808]
[1777913603882,43.82,80100.49,0.0,-0.17823,0.00011,13.95791]
[1777913605400,43.82,80100.49,0.0,-0.17823,0.00011,13.95791]
[1777913605413,43.82,80100.49,0.0,-0.17823,0.00011,13.95791]
[1777913606879,43.82,80100.08,0.0,-0.17826,0.00011,13.95977]
[1777913606905,43.82,80100.08,0.0,-0.17826,0.00011,13.95977]
[1777913607415,43.82,80100.08,0.0,-0.17826,0.00011,13.95977]
[1777913607516,43.82,80101.31,0.0,-0.17812,0.00011,13.95308]
[1777913608161,43.82,80101.31,0.0,-0.17812,0.00011,13.95308]
[1777913608317,43.82,80101.31,0.0,-0.17812,0.00011,13.95308]
[1777913608342,43.82,80096.11,0.0,-0.1787,0.00011,13.98057]
[1777913610154,43.82,80077.55,0.0,-0.18077,0.00011,14.07891]
[1777913612750,43.81,80083.49,0.0,-0.18004,0.00011,14.04137]
[1777913612945,43.81,80083.49,0.0,-0.18004,0.00011,14.04106]
[1777913616410,43.81,80086.1,0.0,-0.17973,0.00011,14.02666]
[1777913616422,43.81,80085.1,0.0,-0.17984,0.00011,14.0317]
[1777913620869,43.81,80086.43,0.0,-0.17967,0.00011,14.02355]
[1777913620898,43.81,80086.43,0.0,-0.17967,0.00011,14.02355]
[1777913621213,43.81,80086.43,0.0,-0.17967,0.00011,14.02355]
[1777913621224,43.81,80086.43,0.0,-0.17967,0.00011,14.02355]
[1777913621263,43.8,80087.38,0.0,-0.17956,0.00011,14.01823]
[1777913622063,43.8,80087.38,0.0,-0.17956,0.00011,14.01823]
[1777913622112,43.8,80085.62,0.0,-0.17975,0.00011,14.02729]
[1777913622820,43.8,80085.62,0.0,-0.17975,0.00011,14.02729]
[1777913622847,43.8,80085.62,0.0,-0.17975,0.00011,14.02729]
[1777913623312,43.8,80085.62,0.0,-0.17975,0.00011,14.02729]
[1777913623351,43.8,80085.62,0.0,-0.17975,0.00011,14.02729]
[1777913623414,43.8,80085.12,0.0,-0.1798,0.00011,14.02967]
[1777913623923,43.8,80085.12,0.0,-0.1798,0.00011,14.02967]
[1777913624125,43.8,80086.68,0.0,-0.17962,0.00011,14.0211]
[1777913624599,43.8,80086.68,0.0,-0.17962,0.00011,14.0211]
[1777913625029,43.8,80086.68,0.0,-0.17961,0.00011,14.02081]
[1777913626111,43.8,80086.68,0.0,-0.17961,0.00011,14.02081]
[1777913626131,43.8,80086.68,0.0,-0.17961,0.00011,14.02081]
[1777913626334,43.8,80085.48,0.0,-0.17974,0.00011,14.02691]
[1777913627284,43.8,80085.48,0.0,-0.17974,0.00011,14.02691]
[1777913630307,43.8,80084.36,0.0,-0.17985,0.00011,14.03204]
[1777913630347,43.8,80084.36,0.0,-0.17985,0.00011,14.03204]
[1777913630360,43.79,80085.64,0.0,-0.1797,0.00011,14.02496]
[1777913633138,43.79,80085.6,0.0,-0.17969,0.00011,14.0246]
[1777913633175,43.79,80085.6,0.0,-0.17969,0.00011,14.0246]
[1777913633185,43.79,80085.6,0.0,-0.17969,0.00011,14.0246]
[1777913633231,43.79,80085.6,0.0,-0.17969,0.00011,14.0246]
[1777913633510,43.79,80082.92,0.0,-0.17999,0.00011,14.03856]
[1777913635394,43.79,80068.03,0.0,-0.18165,0.00011,14.11699]
[1777913636243,43.79,80068.03,0.0,-0.18165,0.00011,14.11699]
[1777913636929,43.79,80063.48,0.0,-0.18216,0.00011,14.14089]
[1777913636995,43.79,80063.48,0.0,-0.18216,0.00011,14.14089]
[1777913637112,43.79,80063.48,0.0,-0.18215,0.00011,14.14064]
[1777913640976,43.78,80057.46,0.0,-0.18281,0.00011,14.17163]
[1777913641028,43.78,80057.46,0.0,-0.18281,0.00011,14.17163]
[1777913641141,43.78,80057.46,0.0,-0.18281,0.00011,14.17132]
[1777913642572,43.78,80057.46,0.0,-0.18281,0.00011,14.17132]
[1777913642602,43.78,80058.52,0.0,-0.18268,0.00011,14.16538]
[1777913643155,43.78,80059.51,0.0,-0.18256,0.00011,14.15981]
[1777913643911,43.78,80059.51,0.0,-0.18256,0.00011,14.15981]
[1777913644528,43.78,80046.67,0.0,-0.18401,0.00011,14.2275]
[1777913649759,43.77,80042.48,0.0,-0.18446,0.00011,14.24826]
[1777913652396,43.77,80045.28,0.0,-0.18413,0.00011,14.2329]
[1777913652446,43.77,80045.28,0.0,-0.18413,0.00011,14.2329]
[1777913652479,43.77,80045.28,0.0,-0.18413,0.00011,14.2329]
[1777913652548,43.77,80049.31,0.0,-0.18367,0.00011,14.21129]
[1777913655239,43.75,80057.31,0.0,-0.18267,0.00011,14.16444]
[1777913658494,43.75,80060.25,0.0,-0.18232,0.00011,14.14825]
[1777913663944,43.74,80062.15,0.0,-0.18207,0.00011,14.13662]
[1777913665427,43.74,80067.93,0.0,-0.18142,0.00011,14.1057]
[1777913669787,43.74,80063.08,0.0,-0.18193,0.00011,14.12994]
[1777913671663,43.73,80056.44,0.0,-0.18262,0.00011,14.15912]
[1777913671684,43.73,80056.44,0.0,-0.18262,0.00011,14.15912]
[1777913671960,43.73,80056.44,0.0,-0.18262,0.00011,14.15912]
[1777913671987,43.73,80056.44,0.0,-0.18262,0.00011,14.15912]
[1777913672580,43.73,80056.44,0.0,-0.18262,0.00011,14.15912]
[1777913672589,43.73,80046.45,0.0,-0.18375,0.00011,14.21183]
[1777913677396,43.73,80057.22,0.0,-0.1825,0.00011,14.15322]
[1777913679732,43.73,80056.5,0.0,-0.18257,0.00011,14.15657]
[1777913679754,43.73,80056.5,0.0,-0.18257,0.00011,14.15657]
[1777913681423,43.72,80048.61,0.0,-0.18345,0.00011,14.19795]
[1777913685464,43.72,80043.18,0.0,-0.18405,0.00011,14.22584]
[1777913685494,43.72,80043.18,0.0,-0.18405,0.00011,14.22584]
[1777913685574,43.72,80039.38,0.0,-0.18448,0.00011,14.24567]
[1777913691534,43.71,80035.56,0.0,-0.18488,0.00011,14.26421]
[1777913691602,43.71,80035.56,0.0,-0.18488,0.00011,14.26421]
[1777913692650,43.71,80044.36,0.0,-0.18385,0.00011,14.21653]
[1777913698564,43.7,80048.34,0.0,-0.18337,0.00011,14.19398]
[1777913700919,43.7,80052.01,0.0,-0.18294,0.00011,14.17397]
[1777913702959,43.7,80062.01,0.0,-0.1818,0.00011,14.12043]
[1777913702974,43.7,80062.01,0.0,-0.1818,0.00011,14.12043]
[1777913706622,43.7,80053.58,0.0,-0.18274,0.00011,14.16442]
[1777913709475,43.69,80051.7,0.0,-0.18294,0.00011,14.17392]
[1777913712596,43.69,80047.89,0.0,-0.18336,0.00011,14.1934]
[1777913712977,43.69,80047.52,0.0,-0.1834,0.00011,14.19509]
[1777913712999,43.69,80047.52,0.0,-0.1834,0.00011,14.19509]
[1777913713670,43.69,80047.76,0.0,-0.18337,0.00011,14.19354]
[1777913714816,43.69,80047.57,0.0,-0.18338,0.00011,14.19427]
[1777913714852,43.69,80047.57,0.0,-0.18338,0.00011,14.19427]
[1777913715677,43.69,80047.57,0.0,-0.18338,0.00011,14.19427]
[1777913715687,43.69,80047.84,0.0,-0.18334,0.00011,14.19255]
[1777913715719,43.69,80047.84,0.0,-0.18334,0.00011,14.19255]
[1777913721729,43.68,80044.85,0.0,-0.18365,0.00011,14.20662]
[1777913723153,43.68,80044.85,0.0,-0.18365,0.00011,14.20662]
[1777913724499,43.68,80045.66,0.0,-0.18354,0.00011,14.2017]
[1777913724600,43.68,80049.54,0.0,-0.18309,0.00011,14.18079]
[1777913726174,43.68,80049.54,0.0,-0.18309,0.00011,14.18079]
[1777913726232,43.68,80049.54,0.0,-0.18309,0.00011,14.18079]
[1777913726456,43.68,80049.54,0.0,-0.18309,0.00011,14.18079]
[1777913726483,43.68,80049.54,0.0,-0.18309,0.00011,14.18079]
[1777913726557,43.67,80048.49,0.0,-0.1832,0.00011,14.18579]
[1777913727699,43.67,80048.49,0.0,-0.1832,0.00011,14.18579]
[1777913727732,43.67,80048.49,0.0,-0.1832,0.00011,14.18579]
[1777913728322,43.67,80045.03,0.0,-0.18358,0.00011,14.20355]
[1777913728819,43.67,80045.03,0.0,-0.18358,0.00011,14.20355]
[1777913729964,43.67,80045.48,0.0,-0.18353,0.00011,14.20116]
[1777913730473,43.67,80045.48,0.0,-0.18353,0.00011,14.20116]
[1777913730656,43.67,80046.81,0.0,-0.18337,0.00011,14.19347]
[1777913730747,43.67,80046.81,0.0,-0.18337,0.00011,14.19347]
[1777913730883,43.67,80046.81,0.0,-0.18337,0.00011,14.19347]
[1777913731494,43.67,80056.74,0.0,-0.18218,0.00011,14.13474]
[1777913733016,43.67,80061.33,0.0,-0.18166,0.00011,14.11034]
[1777913738356,43.66,80067.25,0.0,-0.18097,0.00011,14.07769]
[1777913743702,43.66,80063.71,0.0,-0.18134,0.00011,14.09503]
[1777913745525,43.65,80061.27,0.0,-0.1816,0.00011,14.10716]
[1777913748123,43.65,80051.75,0.0,-0.18265,0.00011,14.15657]
[1777913748878,43.61,80049.68,0.0,-0.18269,0.00011,14.15839]
[1777913749566,43.61,80049.68,0.0,-0.18269,0.00011,14.15839]
[1777913753130,43.59,80039.51,0.0,-0.18374,0.00011,14.20702]
[1777913757904,43.56,80030.79,0.0,-0.18459,0.00011,14.24634]
[1777913763742,43.49,80028.33,0.0,-0.18447,0.00011,14.24003]
[1777913770090,43.4,80028.02,0.0,-0.18405,0.00011,14.21977]
[1777913773846,43.34,80030.62,0.0,-0.18343,0.00011,14.19056]
[1777913778972,43.28,80027.04,0.0,-0.18348,0.00011,14.19242]
[1777913781290,43.25,80028.21,0.0,-0.1832,0.00011,14.17925]
[1777913785973,43.2,80023.08,0.0,-0.18354,0.00012,14.19468]
[1777913787466,43.19,80026.91,0.0,-0.18306,0.00011,14.17189]
[1777913787511,43.19,80026.24,0.0,-0.18309,0.00011,14.17331]
[1777913793252,43.12,80027.51,0.0,-0.18254,0.00011,14.1439]
[1777913794464,43.12,80027.51,0.0,-0.18254,0.00011,14.1439]
[1777913794565,43.12,80024.71,0.0,-0.18285,0.00012,14.1587]
[1777913799389,43.1,80012.41,0.0,-0.18417,0.00012,14.21975]
[1777913800036,43.1,80012.41,0.0,-0.18417,0.00012,14.21975]
[1777913800569,43.1,80012.41,0.0,-0.18417,0.00012,14.21975]
[1777913800674,43.1,80012.41,0.0,-0.18417,0.00012,14.21975]
[1777913800753,43.09,80011.03,0.0,-0.18429,0.00012,14.22548]
[1777913801330,43.09,80011.03,0.0,-0.18429,0.00012,14.22548]
[1777913801723,43.09,80011.03,0.0,-0.18429,0.00012,14.22548]
[1777913801756,43.09,80001.73,0.0,-0.18536,0.00012,14.27506]
[1777913804835,43.09,80006.68,0.0,-0.18478,0.00012,14.24817]
[1777913805479,43.08,80009.05,0.0,-0.18446,0.00012,14.23315]
[1777913806294,43.08,80009.05,0.0,-0.18446,0.00012,14.23315]
[1777913808959,43.07,80011.29,0.0,-0.18415,0.00012,14.21896]
[1777913809247,43.07,80011.29,0.0,-0.18415,0.00012,14.21896]
[1777913809278,43.07,80011.29,0.0,-0.18415,0.00012,14.21896]
[1777913809327,43.07,80011.29,0.0,-0.18415,0.00012,14.21896]
[1777913809427,43.07,80013.04,0.0,-0.18395,0.00012,14.20936]
[1777913809914,43.07,80013.04,0.0,-0.18395,0.00012,14.20936]
[1777913809994,43.07,80013.04,0.0,-0.18395,0.00012,14.20936]
[1777913810437,43.07,80013.04,0.0,-0.18395,0.00012,14.20936]
[1777913810468,43.07,80013.04,0.0,-0.18395,0.00012,14.20936]
[1777913810475,43.07,80005.34,0.0,-0.1848,0.00012,14.24912]
[1777913811629,43.06,79995.62,0.0,-0.18593,0.00012,14.30098]
[1777913817295,43.04,79991.2,0.0,-0.18629,0.00012,14.31753]
[1777913817680,43.04,79991.2,0.0,-0.18629,0.00012,14.31753]
[1777913817712,43.04,79991.2,0.0,-0.18629,0.00012,14.31753]
[1777913817785,43.02,79990.71,0.0,-0.18628,0.00012,14.31707]
[1777913818377,43.02,79990.71,0.0,-0.18628,0.00012,14.31707]
[1777913819638,43.01,79997.61,0.0,-0.18541,0.00012,14.27696]
[1777913819649,43.01,79997.61,0.0,-0.18541,0.00012,14.27696]
[1777913819738,43.0,80001.18,0.0,-0.18494,0.00012,14.25468]
[1777913820575,43.0,80001.18,0.0,-0.18494,0.00012,14.25468]
[1777913820616,43.0,80001.18,0.0,-0.18494,0.00012,14.25468]
[1777913820618,42.99,80001.16,0.0,-0.18488,0.00012,14.25224]
[1777913822407,42.98,80001.16,0.0,-0.18484,0.00012,14.24994]
[1777913822489,42.97,79997.91,0.0,-0.18517,0.00012,14.2652]
[1777913823901,42.96,79997.91,0.0,-0.18512,0.00012,14.26288]
[1777913824469,42.95,79993.3,0.0,-0.18561,0.00012,14.28532]
[1777913828855,42.91,79989.89,0.0,-0.18577,0.00012,14.29274]
[1777913828929,42.91,79989.89,0.0,-0.18577,0.00012,14.29274]
[1777913829583,42.91,79989.89,0.0,-0.18577,0.00012,14.29274]
[1777913829600,42.9,79996.77,0.0,-0.18491,0.00012,14.2528]
[1777913833569,42.87,79988.51,0.0,-0.18573,0.00012,14.29044]
[1777913835822,42.86,79988.51,0.0,-0.18568,0.00012,14.2879]
[1777913836567,42.85,79988.51,0.0,-0.18562,0.00012,14.28523]
[1777913836638,42.84,79984.04,0.0,-0.18609,0.00012,14.30677]
[1777913838585,42.84,79984.04,0.0,-0.18608,0.00012,14.30651]
[1777913844612,42.84,79990.26,0.0,-0.18532,0.00012,14.27106]
[1777913848682,42.83,79990.99,0.0,-0.18522,0.00012,14.26635]
[1777913848717,42.83,79990.62,0.0,-0.18526,0.00012,14.2681]
[1777913849151,42.83,79990.62,0.0,-0.18526,0.00012,14.2681]
[1777913849180,42.83,79990.62,0.0,-0.18526,0.00012,14.2681]
[1777913849646,42.82,79990.62,0.0,-0.1852,0.00012,14.26555]
[1777913850046,42.82,79990.62,0.0,-0.1852,0.00012,14.26555]
[1777913850075,42.82,79990.62,0.0,-0.1852,0.00012,14.26555]
[1777913850653,42.81,79990.63,0.0,-0.18515,0.00012,14.26297]
[1777913851504,42.81,79990.63,0.0,-0.18515,0.00012,14.26297]
[1777913851537,42.81,79990.63,0.0,-0.18515,0.00012,14.26297]
[1777913851660,42.81,79988.12,0.0,-0.18539,0.00012,14.27089]
[1777913852230,42.81,79988.12,0.0,-0.18539,0.00012,14.27089]
[1777913852251,42.81,79988.12,0.0,-0.18539,0.00012,14.27089]
[1777913852666,42.81,79988.28,0.0,-0.18536,0.00012,14.26975]
[1777913853455,42.81,79988.28,0.0,-0.18536,0.00012,14.26975]
[1777913853500,42.81,79988.28,0.0,-0.18536,0.00012,14.26975]
[1777913853673,42.81,79988.37,0.0,-0.18535,0.00012,14.269]
[1777913854881,42.81,79988.5,0.0,-0.18533,0.00012,14.26803]
[1777913855082,42.81,79988.5,0.0,-0.18533,0.00012,14.26803]
[1777913856697,42.81,79999.85,0.0,-0.18399,0.00012,14.20605]
[1777913858845,42.81,80003.25,0.0,-0.18359,0.00012,14.18744]
[1777913862707,42.8,79999.72,0.0,-0.18399,0.00012,14.20585]
[1777913867773,42.8,79998.38,0.0,-0.18412,0.00012,14.21186]
[1777913872808,42.79,79996.47,0.0,-0.18432,0.00012,14.22108]
[1777913877844,42.79,79996.68,0.0,-0.18427,0.00012,14.21878]
[1777913883685,42.79,79995.45,0.0,-0.18439,0.00012,14.2245]
[1777913883900,42.79,79995.45,0.0,-0.18439,0.00012,14.2245]
[1777913883940,42.79,79995.45,0.0,-0.18439,0.00012,14.2245]
[1777913884138,42.78,79996.28,0.0,-0.18428,0.00012,14.21953]
[1777913884198,42.78,79996.28,0.0,-0.18428,0.00012,14.21953]
[1777913884405,42.78,79996.28,0.0,-0.18428,0.00012,14.21953]
[1777913884766,42.78,79996.28,0.0,-0.18428,0.00012,14.21953]
[1777913884852,42.78,79996.28,0.0,-0.18428,0.00012,14.21953]
[1777913884917,42.78,79996.28,0.0,-0.18428,0.00012,14.21953]
[1777913884925,42.78,79992.58,0.0,-0.18471,0.00012,14.23927]
[1777913885863,42.78,79992.58,0.0,-0.18471,0.00012,14.23927]
[1777913885931,42.78,79964.4,0.0,-0.18802,0.00012,14.39166]
[1777913886550,42.78,79964.4,0.0,-0.18802,0.00012,14.39166]
[1777913886591,42.78,79964.4,0.0,-0.18802,0.00012,14.39166]
[1777913886938,42.78,79960.29,0.0,-0.1885,0.00012,14.41358]
[1777913888340,42.78,79960.76,0.0,-0.18844,0.00012,14.41098]
[1777913894821,42.78,79964.2,0.0,-0.18803,0.00012,14.39222]
[1777913900033,42.78,79956.05,0.0,-0.18898,0.00012,14.43542]
[1777913901387,42.78,79956.05,0.0,-0.18898,0.00012,14.43542]
[1777913901476,42.78,79956.05,0.0,-0.18898,0.00012,14.43542]
[1777913902410,42.78,79954.84,0.0,-0.18911,0.00012,14.44162]
[1777913902509,42.78,79943.31,0.0,-0.19048,0.00012,14.50359]
[1777913903354,42.78,79943.31,0.0,-0.19048,0.00012,14.50359]
[1777913909414,42.77,79941.61,0.0,-0.19066,0.00012,14.51147]
[1777913909455,42.77,79953.02,0.0,-0.18929,0.00012,14.44954]
[1777913915912,42.77,79949.93,0.0,-0.18959,0.00012,14.46011]
[1777913915954,42.77,79949.93,0.0,-0.18959,0.00012,14.46011]
[1777913921457,42.76,79947.45,0.0,-0.18986,0.00012,14.47219]
[1777913921538,42.76,79947.45,0.0,-0.18986,0.00012,14.47219]
[1777913921654,42.76,79946.32,0.0,-0.18999,0.00012,14.4781]
[1777913924660,42.76,79954.98,0.0,-0.18894,0.00012,14.43057]
[1777913928411,42.75,79953.15,0.0,-0.18914,0.00012,14.43948]
[1777913933390,42.75,79954.25,0.0,-0.18899,0.00012,14.43259]
[1777913933438,42.75,79954.25,0.0,-0.18899,0.00012,14.43259]
[1777913933531,42.75,79952.61,0.0,-0.18916,0.00012,14.4405]
[1777913934855,42.75,79952.61,0.0,-0.18916,0.00012,14.4405]
[1777913934897,42.75,79952.61,0.0,-0.18916,0.00012,14.4405]
[1777913934937,42.74,79950.4,0.0,-0.18942,0.00012,14.4521]
[1777913935064,42.74,79950.4,0.0,-0.18942,0.00012,14.4521]
[1777913935988,42.74,79949.95,0.0,-0.18947,0.00012,14.45439]
[1777913941316,42.74,79951.53,0.0,-0.18925,0.00012,14.44411]
[1777913944532,42.73,79950.86,0.0,-0.18931,0.00012,14.44705]
[1777913945776,42.73,79957.76,0.0,-0.18849,0.00012,14.40945]
[1777913946002,42.73,79958.2,0.0,-0.18843,0.00012,14.40674]
[1777913946281,42.73,79958.2,0.0,-0.18843,0.00012,14.40674]
[1777913947873,42.73,79950.26,0.0,-0.18936,0.00012,14.44907]
[1777913953495,42.72,79956.17,0.0,-0.18862,0.00012,14.4157]
[1777913953629,42.72,79956.17,0.0,-0.18862,0.00012,14.4157]
[1777913953792,42.72,79956.17,0.0,-0.18862,0.00012,14.4157]
[1777913953893,42.72,79966.1,0.0,-0.18744,0.00012,14.36175]
[1777913954023,42.72,79966.1,0.0,-0.18744,0.00012,14.36175]
[1777913954182,42.72,79966.1,0.0,-0.18744,0.00012,14.36175]
[1777913954378,42.72,79966.1,0.0,-0.18744,0.00012,14.36175]
[1777913954898,42.72,79976.13,0.0,-0.18625,0.00012,14.30695]
[1777913957998,42.72,79980.99,0.0,-0.18568,0.00012,14.28045]
[1777913962838,42.72,79982.95,0.0,-0.18544,0.00012,14.26927]
[1777913962906,42.72,79981.89,0.0,-0.18556,0.00012,14.27493]
[1777913964192,42.72,79981.89,0.0,-0.18556,0.00012,14.27484]
[1777913964482,42.72,79983.21,0.0,-0.1854,0.00012,14.2676]
[1777913967871,42.72,79984.55,0.0,-0.18524,0.00012,14.2602]
[1777913967972,42.72,79983.97,0.0,-0.18531,0.00012,14.26327]
[1777913969638,42.72,79983.97,0.0,-0.18531,0.00012,14.2632]
[1777913969747,42.72,79983.97,0.0,-0.18531,0.00012,14.2632]
[1777913969844,42.72,79988.88,0.0,-0.18473,0.00012,14.23651]
[1777913970081,42.72,79988.88,0.0,-0.18473,0.00012,14.23651]
[1777913971951,42.72,79988.47,0.0,-0.18478,0.00012,14.23869]
[1777913972030,42.72,80000.46,0.0,-0.18333,0.00012,14.16816]
[1777913972082,42.72,80000.46,0.0,-0.18333,0.00012,14.16816]
[1777913972162,42.72,80000.46,0.0,-0.18333,0.00012,14.16816]
[1777913977574,42.72,80009.34,0.0,-0.1823,0.00012,14.11995]
[1777913980749,42.72,80008.18,0.0,-0.18244,0.00012,14.12648]
[1777913980876,42.72,80008.18,0.0,-0.18244,0.00012,14.12648]
[1777913980881,42.72,80008.18,0.0,-0.18244,0.00012,14.12648]
[1777913980919,42.72,80008.18,0.0,-0.18244,0.00012,14.12648]
[1777913980925,42.72,80008.18,0.0,-0.18244,0.00012,14.12648]
[1777913982248,42.72,80009.87,0.0,-0.18224,0.00012,14.11751]
[1777913983339,42.72,80009.87,0.0,-0.18225,0.00012,14.11762]
[1777913983835,42.72,80009.87,0.0,-0.18225,0.00012,14.11762]
[1777913986734,42.72,80007.96,0.0,-0.18247,0.00012,14.12833]
[1777913988313,42.72,80005.86,0.0,-0.18272,0.00012,14.13994]
[1777913990008,42.72,80005.78,0.0,-0.18273,0.00012,14.14046]
[1777913990117,42.72,80006.12,0.0,-0.1827,0.00012,14.1387]
[1777913990370,42.72,80006.12,0.0,-0.1827,0.00012,14.1387]
[1777913990372,42.72,80006.12,0.0,-0.1827,0.00012,14.1387]
[1777913990438,42.72,80006.12,0.0,-0.1827,0.00012,14.1387]
[1777913990461,42.72,80006.12,0.0,-0.1827,0.00012,14.1387]
[1777913990666,42.72,80006.56,0.0,-0.18265,0.00012,14.13648]
[1777913994396,42.72,80002.47,0.0,-0.18313,0.00012,14.15882]
[1777913995134,42.72,80002.04,0.0,-0.18318,0.00012,14.16121]
[1777913995154,42.72,80002.04,0.0,-0.18318,0.00012,14.16121]
[1777913995319,42.72,80002.04,0.0,-0.18318,0.00012,14.16121]
[1777913995340,42.72,80002.04,0.0,-0.18318,0.00012,14.16121]
[1777913995377,42.72,80002.04,0.0,-0.18318,0.00012,14.16121]
[1777913995700,42.72,80001.8,0.0,-0.18321,0.00012,14.16256]
[1777913996465,42.72,80001.8,0.0,-0.18321,0.00012,14.16256]
[1777913996708,42.72,79994.1,0.0,-0.1841,0.00012,14.20442]
[1777913998030,42.72,79986.12,0.0,-0.18504,0.00012,14.24772]
[1777913998449,42.72,79986.12,0.0,-0.18504,0.00012,14.24772]
[1777914000666,42.72,79984.6,0.0,-0.18521,0.00012,14.25587]
[1777914000750,42.72,79984.6,0.0,-0.18521,0.00012,14.25587]
[1777914001079,42.72,79984.6,0.0,-0.18521,0.00012,14.25587]
[1777914001787,42.72,79984.74,0.0,-0.18519,0.00012,14.25498]
[1777914001894,42.72,79984.74,0.0,-0.18519,0.00012,14.25498]
[1777914002069,42.72,79984.74,0.0,-0.18519,0.00012,14.25498]
[1777914001931,42.72,80002.09,0.0,-0.18317,0.00012,14.16075]
[1777914003903,42.72,80012.13,0.0,-0.182,0.00012,14.10623]
[1777914005400,42.72,80010.92,0.0,-0.18215,0.00012,14.11302]
[1777914005543,42.72,80010.92,0.0,-0.18215,0.00012,14.11302]
[1777914006649,42.72,80010.92,0.0,-0.18215,0.00012,14.11312]
[1777914007341,42.72,80010.15,0.0,-0.18224,0.00012,14.11739]
[1777914007573,42.72,80010.15,0.0,-0.18224,0.00012,14.11739]
[1777914009118,42.72,80013.62,0.0,-0.18184,0.00012,14.09861]
[1777914009717,42.72,80013.62,0.0,-0.18184,0.00012,14.09861]
[1777914009784,42.72,80013.62,0.0,-0.18184,0.00012,14.09861]
[1777914010648,42.72,80019.45,0.0,-0.18117,0.00012,14.0671]
[1777914010806,42.72,80019.45,0.0,-0.18117,0.00012,14.06724]
[1777914012844,42.72,80007.38,0.0,-0.18257,0.00012,14.13298]
[1777914013292,42.72,80007.38,0.0,-0.18257,0.00012,14.13298]
[1777914013366,42.72,80007.38,0.0,-0.18257,0.00012,14.13298]
[1777914013828,42.72,80007.38,0.0,-0.18257,0.00012,14.13305]
[1777914016733,42.73,80002.44,0.0,-0.18315,0.00012,14.15996]
[1777914021577,42.72,80001.64,0.0,-0.18324,0.00012,14.16423]
[1777914021835,42.72,80001.64,0.0,-0.18324,0.00012,14.16423]
[1777914021898,42.72,80001.64,0.0,-0.18324,0.00012,14.16423]
[1777914024304,42.72,80012.66,0.0,-0.18196,0.00012,14.10429]
[1777914029012,42.73,80014.73,0.0,-0.18172,0.00012,14.09321]
[1777914032834,42.73,80009.88,0.0,-0.18224,0.00012,14.11421]
[1777914034406,42.73,80016.2,0.0,-0.18151,0.00012,14.07986]
[1777914040023,42.73,80013.87,0.0,-0.18178,0.00012,14.09257]
[1777914043645,42.73,80014.45,0.0,-0.18171,0.00012,14.08945]
[1777914048631,42.73,80019.82,0.0,-0.18109,0.00012,14.06045]
[1777914049095,42.73,80029.92,0.0,-0.17993,0.00012,14.00547]
[1777914049398,42.73,80029.92,0.0,-0.17993,0.00012,14.00547]
[1777914050095,42.73,80029.92,0.0,-0.17993,0.00012,14.00558]
[1777914051887,42.73,80029.95,0.0,-0.17993,0.00012,14.00553]
[1777914052024,42.73,80029.95,0.0,-0.17993,0.00012,14.00553]
[1777914052109,42.73,80029.1,0.0,-0.18003,0.00012,14.01039]
[1777914053823,42.73,80032.05,0.0,-0.1797,0.00011,13.99445]
[1777914054122,42.73,80033.73,0.0,-0.1795,0.00011,13.9853]
[1777914059292,42.73,80033.66,0.0,-0.17953,0.00011,13.98647]
[1777914059326,42.73,80031.94,0.0,-0.17973,0.00011,13.99584]
[1777914061509,42.73,80031.41,0.0,-0.17979,0.00011,13.99888]
[1777914061522,42.73,80031.41,0.0,-0.17979,0.00011,13.99888]
[1777914061536,42.73,80031.41,0.0,-0.17979,0.00011,13.99888]
[1777914061638,42.73,80031.44,0.0,-0.17979,0.00011,13.99901]
[1777914062337,42.73,80031.44,0.0,-0.17979,0.00011,13.99901]
[1777914062438,42.73,80023.52,0.0,-0.1807,0.00012,14.04213]
[1777914068982,42.74,80021.96,0.0,-0.1809,0.00012,14.05125]
[1777914073760,42.74,80020.96,0.0,-0.18102,0.00012,14.05721]
[1777914073848,42.74,80023.36,0.0,-0.18075,0.00012,14.04425]
[1777914079437,42.74,80023.46,0.0,-0.18075,0.00012,14.04433]
[1777914081766,42.74,80022.46,0.0,-0.18087,0.00012,14.04989]
[1777914082513,42.74,80022.96,0.0,-0.18081,0.00012,14.04741]
[1777914083097,42.74,80022.96,0.0,-0.18081,0.00012,14.04741]
[1777914083609,42.74,80023.6,0.0,-0.18074,0.00012,14.04405]
[1777914084101,42.74,80023.6,0.0,-0.18074,0.00012,14.04405]
[1777914084113,42.74,80023.68,0.0,-0.18074,0.00012,14.04374]
[1777914085552,42.74,80023.68,0.0,-0.18074,0.00012,14.04374]
[1777914086155,42.74,80023.68,0.0,-0.18074,0.00012,14.04374]
[1777914089909,42.75,80022.0,0.0,-0.18094,0.00012,14.05351]
[1777914089938,42.75,80022.36,0.0,-0.1809,0.00012,14.05168]
[1777914093931,42.75,80021.62,0.0,-0.18095,0.00012,14.05052]
[1777914094043,42.75,80021.62,0.0,-0.18095,0.00012,14.05052]
[1777914094098,42.75,80019.38,0.0,-0.18121,0.00012,14.06295]
[1777914094654,42.75,80019.38,0.0,-0.18121,0.00012,14.06295]
[1777914094681,42.75,80019.38,0.0,-0.18121,0.00012,14.06295]
[1777914096423,42.75,80002.83,0.0,-0.18313,0.00012,14.15311]
[1777914097925,42.75,80002.83,0.0,-0.18313,0.00012,14.15311]
[1777914098395,42.75,79998.82,0.0,-0.18361,0.00012,14.17522]
[1777914098598,42.75,79998.82,0.0,-0.18361,0.00012,14.17522]
[1777914098945,42.75,80039.62,0.0,-0.17889,0.00011,13.95331]
[1777914099365,42.75,80039.62,0.0,-0.17889,0.00011,13.95331]
[1777914099781,42.75,80039.62,0.0,-0.17889,0.00011,13.95331]
[1777914099796,42.75,80039.62,0.0,-0.17889,0.00011,13.95331]
[1777914100174,42.75,80062.89,0.0,-0.17624,0.00011,13.82652]
[1777914100671,42.75,80062.89,0.0,-0.17624,0.00011,13.82652]
[1777914100960,42.75,80062.89,0.0,-0.17624,0.00011,13.82652]
[1777914101056,42.75,80062.89,0.0,-0.17624,0.00011,13.82652]
[1777914101062,42.75,80096.25,0.0,-0.17249,0.00011,13.64432]
[1777914101359,42.75,80096.25,0.0,-0.17249,0.00011,13.64432]
[1777914101513,42.75,80096.25,0.0,-0.17249,0.00011,13.64432]
[1777914101596,42.75,80096.25,0.0,-0.17249,0.00011,13.64432]
[1777914101728,42.75,80096.25,0.0,-0.17249,0.00011,13.64432]
[1777914101948,42.75,80096.25,0.0,-0.17249,0.00011,13.64432]
[1777914102066,42.75,80096.25,0.0,-0.17249,0.00011,13.64432]
[1777914102091,42.75,80099.57,0.0,-0.17212,0.00011,13.62652]
[1777914102501,42.75,80099.57,0.0,-0.17212,0.00011,13.62652]
[1777914103135,42.75,80099.57,0.0,-0.17212,0.00011,13.62652]
[1777914103104,42.75,80095.35,0.0,-0.1726,0.00011,13.64985]
[1777914103528,42.75,80095.35,0.0,-0.1726,0.00011,13.64985]
[1777914103781,42.75,80088.52,0.0,-0.17337,0.00011,13.68758]
[1777914104278,42.75,80088.52,0.0,-0.17337,0.00011,13.68758]
[1777914104974,42.75,80088.52,0.0,-0.17337,0.00011,13.68758]
[1777914105088,42.75,80088.52,0.0,-0.17337,0.00011,13.68758]
[1777914105194,42.75,80081.92,0.0,-0.17411,0.00011,13.72366]
[1777914106392,42.76,80081.92,0.0,-0.17412,0.00011,13.72397]
[1777914106440,42.76,80081.92,0.0,-0.17412,0.00011,13.72397]
[1777914107124,42.76,80081.92,0.0,-0.17412,0.00011,13.72397]
[1777914107138,42.76,80081.92,0.0,-0.17412,0.00011,13.72397]
[1777914107157,42.76,80081.92,0.0,-0.17412,0.00011,13.72397]
[1777914107184,42.76,80081.92,0.0,-0.17412,0.00011,13.72397]
[1777914106949,42.76,80071.74,0.0,-0.17527,0.00011,13.77986]
[1777914107447,42.76,80071.74,0.0,-0.17527,0.00011,13.77986]
[1777914108825,42.76,80077.11,0.0,-0.17467,0.00011,13.75089]
[1777914108939,42.76,80077.11,0.0,-0.17467,0.00011,13.75089]
[1777914109092,42.76,80075.43,0.0,-0.17486,0.00011,13.76006]
[1777914110117,42.76,80075.43,0.0,-0.17486,0.00011,13.76006]
[1777914109858,42.76,80066.82,0.0,-0.17584,0.00011,13.8073]
[1777914110648,42.76,80066.82,0.0,-0.17584,0.00011,13.8073]
[1777914110746,42.76,80066.82,0.0,-0.17584,0.00011,13.8073]
[1777914110826,42.76,80066.82,0.0,-0.17584,0.00011,13.8073]
[1777914110902,42.76,80067.53,0.0,-0.17577,0.00011,13.80363]
[1777914111797,42.76,80067.53,0.0,-0.17577,0.00011,13.80363]
[1777914111831,42.76,80067.53,0.0,-0.17577,0.00011,13.80363]
[1777914111874,42.76,80072.44,0.0,-0.17521,0.00011,13.77696]
[1777914113773,42.76,80067.42,0.0,-0.17578,0.00011,13.80452]
[1777914113859,42.76,80067.42,0.0,-0.17578,0.00011,13.80452]
[1777914114084,42.76,80062.75,0.0,-0.17632,0.00011,13.8302]
[1777914114970,42.76,80050.88,0.0,-0.17767,0.00011,13.89509]
[1777914115228,42.76,80050.88,0.0,-0.17767,0.00011,13.89509]
[1777914116986,42.76,80050.88,0.0,-0.17767,0.00011,13.89524]
[1777914118420,42.76,80050.87,0.0,-0.17767,0.00011,13.89536]
[1777914119090,42.76,80053.72,0.0,-0.17735,0.00011,13.87983]
[1777914120995,42.76,80053.72,0.0,-0.17735,0.00011,13.87986]
[1777914121087,42.76,80063.73,0.0,-0.17622,0.00011,13.82544]
[1777914121329,42.76,80063.73,0.0,-0.17622,0.00011,13.82544]
[1777914121385,42.76,80063.73,0.0,-0.17622,0.00011,13.82544]
[1777914121478,42.76,80063.73,0.0,-0.17622,0.00011,13.82544]
[1777914121799,42.76,80063.73,0.0,-0.17622,0.00011,13.82544]
[1777914122032,42.76,80063.73,0.0,-0.17622,0.00011,13.82544]
[1777914122106,42.76,80077.83,0.0,-0.17462,0.00011,13.74845]
[1777914123630,42.76,80078.34,0.0,-0.17457,0.00011,13.7458]
[1777914123776,42.76,80078.34,0.0,-0.17457,0.00011,13.7458]
[1777914124014,42.76,80078.34,0.0,-0.17457,0.00011,13.7458]
[1777914124062,42.76,80084.3,0.0,-0.1739,0.00011,13.71351]
[1777914124776,42.76,80098.03,0.0,-0.17236,0.00011,13.63846]
[1777914126242,42.76,80105.23,0.0,-0.17156,0.00011,13.59917]
[1777914126703,42.76,80105.23,0.0,-0.17156,0.00011,13.59917]
[1777914126742,42.77,80116.26,0.0,-0.17034,0.00011,13.53894]
[1777914127677,42.77,80116.26,0.0,-0.17034,0.00011,13.53894]
[1777914127955,42.77,80116.26,0.0,-0.17034,0.00011,13.53894]
[1777914129281,42.77,80110.92,0.0,-0.17094,0.00011,13.56865]
[1777914129668,42.77,80110.92,0.0,-0.17094,0.00011,13.56865]
[1777914129718,42.77,80110.92,0.0,-0.17094,0.00011,13.56865]
[1777914129986,42.77,80110.92,0.0,-0.17094,0.00011,13.56865]
[1777914130203,42.77,80110.92,0.0,-0.17094,0.00011,13.56865]
[1777914132806,42.77,80124.91,0.0,-0.1694,0.00011,13.49248]
[1777914132863,42.77,80124.91,0.0,-0.1694,0.00011,13.49248]
[1777914132948,42.77,80131.28,0.0,-0.16871,0.00011,13.4582]
[1777914134494,42.77,80131.28,0.0,-0.16871,0.00011,13.45825]
[1777914134559,42.77,80131.28,0.0,-0.16871,0.00011,13.45825]
[1777914134990,42.77,80131.28,0.0,-0.16871,0.00011,13.45825]
[1777914135059,42.77,80131.28,0.0,-0.16871,0.00011,13.45825]
[1777914135165,42.77,80131.28,0.0,-0.16871,0.00011,13.45825]
[1777914135224,42.77,80124.44,0.0,-0.16947,0.00011,13.49572]
[1777914135339,42.77,80124.44,0.0,-0.16947,0.00011,13.49572]
[1777914136038,42.77,80108.96,0.0,-0.17119,0.00011,13.58099]
[1777914137103,42.77,80108.96,0.0,-0.17119,0.00011,13.58099]
[1777914137146,42.77,80108.96,0.0,-0.17119,0.00011,13.58099]
[1777914137181,42.77,80106.42,0.0,-0.17148,0.00011,13.59489]
[1777914139236,42.77,80119.31,0.0,-0.17005,0.00011,13.52466]
[1777914139946,42.77,80119.31,0.0,-0.17005,0.00011,13.52466]
[1777914143577,42.78,80121.3,0.0,-0.16985,0.00011,13.51472]
[1777914143667,42.78,80121.3,0.0,-0.16985,0.00011,13.51472]
[1777914144230,42.78,80121.3,0.0,-0.16985,0.00011,13.51472]
[1777914145277,42.78,80123.99,0.0,-0.16956,0.00011,13.50053]
[1777914146194,42.78,80123.99,0.0,-0.16956,0.00011,13.50053]
[1777914146441,42.78,80124.85,0.0,-0.16947,0.00011,13.4961]
[1777914146612,42.78,80124.85,0.0,-0.16947,0.00011,13.4961]
[1777914147841,42.78,80124.85,0.0,-0.16948,0.00011,13.49636]
[1777914153849,42.79,80126.27,0.0,-0.16931,0.00011,13.48495]
[1777914155301,42.79,80125.6,0.0,-0.16939,0.00011,13.4889]
[1777914155865,42.79,80125.6,0.0,-0.16939,0.00011,13.4889]
[1777914159989,42.79,80122.87,0.0,-0.16971,0.00011,13.50499]
[1777914160247,42.79,80122.87,0.0,-0.16971,0.00011,13.50499]
[1777914160059,42.79,80114.96,0.0,-0.17059,0.00011,13.54853]
[1777914160909,42.79,80114.96,0.0,-0.17059,0.00011,13.54853]
[1777914162274,42.8,80112.83,0.0,-0.17083,0.00011,13.56058]
[1777914162288,42.8,80112.83,0.0,-0.17083,0.00011,13.56058]
[1777914162400,42.8,80112.83,0.0,-0.17083,0.00011,13.56058]
[1777914162465,42.8,80112.83,0.0,-0.17083,0.00011,13.56058]
[1777914162544,42.8,80112.83,0.0,-0.17083,0.00011,13.56058]
[1777914162947,42.8,80101.42,0.0,-0.17211,0.00011,13.62316]
[1777914163409,42.8,80101.42,0.0,-0.17211,0.00011,13.62316]
[1777914164393,42.8,80101.42,0.0,-0.17211,0.00011,13.62334]
[1777914164603,42.8,80101.42,0.0,-0.17211,0.00011,13.62334]
[1777914165599,42.8,80099.32,0.0,-0.17235,0.00011,13.63492]
[1777914165933,42.8,80107.28,0.0,-0.17147,0.00011,13.59163]
[1777914168071,42.8,80109.86,0.0,-0.17118,0.00011,13.57752]
[1777914168461,42.8,80111.04,0.0,-0.17105,0.00011,13.57124]
[1777914171373,42.8,80110.31,0.0,-0.17114,0.00011,13.57573]
[1777914171512,42.8,80110.31,0.0,-0.17114,0.00011,13.57573]
[1777914171777,42.8,80110.31,0.0,-0.17114,0.00011,13.57573]
[1777914172147,42.8,80123.09,0.0,-0.16973,0.00011,13.50597]
[1777914172297,42.8,80123.09,0.0,-0.16973,0.00011,13.50597]
[1777914173257,42.8,80123.09,0.0,-0.16973,0.00011,13.50597]
[1777914173311,42.8,80123.09,0.0,-0.16973,0.00011,13.50614]
[1777914173562,42.8,80123.09,0.0,-0.16973,0.00011,13.50614]
[1777914173989,42.8,80133.19,0.0,-0.16863,0.00011,13.45144]
[1777914175192,42.8,80133.19,0.0,-0.16863,0.00011,13.45144]
[1777914175262,42.8,80142.96,0.0,-0.16756,0.00011,13.39792]
[1777914175910,42.8,80142.96,0.0,-0.16756,0.00011,13.39792]
[1777914175922,42.8,80142.96,0.0,-0.16756,0.00011,13.39792]
[1777914176011,42.81,80143.89,0.0,-0.16747,0.00011,13.39344]
[1777914181038,42.81,80147.86,0.0,-0.16705,0.00011,13.37264]
[1777914181903,42.81,80147.86,0.0,-0.16705,0.00011,13.37264]
[1777914182460,42.81,80145.33,0.0,-0.16733,0.00011,13.38676]
[1777914182721,42.81,80145.33,0.0,-0.16733,0.00011,13.38676]
[1777914185737,42.81,80139.19,0.0,-0.16802,0.00011,13.42107]
[1777914186466,42.81,80137.15,0.0,-0.16826,0.00011,13.43295]
[1777914186489,42.81,80137.15,0.0,-0.16826,0.00011,13.43295]
[1777914186676,42.81,80137.15,0.0,-0.16826,0.00011,13.43295]
[1777914188297,42.82,80146.79,0.0,-0.1672,0.00011,13.38038]
[1777914188334,42.82,80146.79,0.0,-0.1672,0.00011,13.38038]
[1777914188636,42.82,80146.79,0.0,-0.1672,0.00011,13.38038]
[1777914188847,42.82,80146.79,0.0,-0.1672,0.00011,13.38038]
[1777914189761,42.82,80149.16,0.0,-0.16695,0.00011,13.36775]
[1777914190234,42.82,80149.16,0.0,-0.16695,0.00011,13.36775]
[1777914190108,42.82,80157.73,0.0,-0.16602,0.00011,13.32079]
[1777914190481,42.82,80157.73,0.0,-0.16602,0.00011,13.32079]
[1777914190688,42.82,80157.73,0.0,-0.16602,0.00011,13.32079]
[1777914191125,42.82,80178.41,0.0,-0.16379,0.00011,13.20805]
[1777914191393,42.82,80178.41,0.0,-0.16379,0.00011,13.20805]
[1777914191416,42.82,80178.41,0.0,-0.16379,0.00011,13.20805]
[1777914191423,42.82,80178.41,0.0,-0.16379,0.00011,13.20805]
[1777914191488,42.82,80178.41,0.0,-0.16379,0.00011,13.20805]
[1777914193637,42.82,80178.13,0.0,-0.16382,0.00011,13.2099]
[1777914194134,42.82,80178.07,0.0,-0.16383,0.00011,13.21055]
[1777914194359,42.82,80178.07,0.0,-0.16383,0.00011,13.21055]
[1777914194444,42.82,80178.07,0.0,-0.16383,0.00011,13.21055]
[1777914194628,42.82,80178.07,0.0,-0.16383,0.00011,13.21055]
[1777914196147,42.82,80190.73,0.0,-0.16248,0.00011,13.1418]
[1777914198170,42.83,80193.26,0.0,-0.16222,0.00011,13.12843]
[1777914198226,42.83,80193.26,0.0,-0.16222,0.00011,13.12843]
[1777914198821,42.83,80194.81,0.0,-0.16206,0.00011,13.11993]
[1777914199749,42.83,80194.81,0.0,-0.16206,0.00011,13.12018]
[1777914199804,42.83,80194.81,0.0,-0.16206,0.00011,13.12018]
[1777914200194,42.83,80194.81,0.0,-0.16206,0.00011,13.12018]
[1777914202248,42.83,80195.35,0.0,-0.16201,0.00011,13.1178]
[1777914203195,42.83,80184.81,0.0,-0.16316,0.00011,13.17609]
[1777914208230,42.84,80193.9,0.0,-0.16221,0.00011,13.12796]
[1777914210244,42.84,80202.96,0.0,-0.16126,0.00011,13.07916]
[1777914215283,42.85,80201.16,0.0,-0.16144,0.00011,13.08572]
[1777914217580,42.85,80202.72,0.0,-0.16129,0.00011,13.07809]
[1777914217616,42.85,80202.72,0.0,-0.16129,0.00011,13.07809]
[1777914217646,42.85,80202.72,0.0,-0.16129,0.00011,13.07809]
[1777914217776,42.85,80202.72,0.0,-0.16129,0.00011,13.07809]
[1777914220180,42.85,80194.73,0.0,-0.16217,0.00011,13.12282]
[1777914220325,42.85,80192.8,0.0,-0.16238,0.00011,13.13382]
[1777914223339,42.86,80181.84,0.0,-0.16358,0.00011,13.19505]
[1777914225731,42.86,80184.77,0.0,-0.16327,0.00011,13.17933]
[1777914231398,42.87,80187.17,0.0,-0.16306,0.00011,13.16878]
[1777914236277,42.87,80192.84,0.0,-0.16248,0.00011,13.1389]
[1777914236320,42.87,80192.84,0.0,-0.16248,0.00011,13.1389]
[1777914236320,42.88,80193.89,0.0,-0.16238,0.00011,13.13399]
[1777914236365,42.88,80193.89,0.0,-0.16238,0.00011,13.13399]
[1777914241725,42.88,80202.96,0.0,-0.16144,0.00011,13.0858]
[1777914241825,42.88,80191.15,0.0,-0.16272,0.00011,13.15126]
[1777914243680,42.88,80191.62,0.0,-0.16267,0.00011,13.14869]
[1777914243688,42.88,80191.62,0.0,-0.16267,0.00011,13.14869]
[1777914243915,42.89,80191.71,0.0,-0.16267,0.00011,13.14898]
[1777914245357,42.89,80191.71,0.0,-0.16267,0.00011,13.14898]
[1777914246618,42.89,80199.2,0.0,-0.16188,0.00011,13.10835]
[1777914246719,42.89,80199.81,0.0,-0.16182,0.00011,13.10551]
[1777914252716,42.89,80201.39,0.0,-0.16168,0.00011,13.09826]
[1777914257900,42.9,80209.11,0.0,-0.16088,0.00011,13.05712]
[1777914263152,42.9,80203.31,0.0,-0.16152,0.00011,13.09033]
[1777914263232,42.9,80201.33,0.0,-0.16174,0.00011,13.10161]
[1777914264221,42.9,80201.33,0.0,-0.16174,0.00011,13.10161]
[1777914264299,42.91,80194.68,0.0,-0.16246,0.00011,13.13846]
[1777914265497,42.91,80194.68,0.0,-0.16246,0.00011,13.13846]
[1777914266249,42.91,80194.68,0.0,-0.16246,0.00011,13.13846]
[1777914266360,42.91,80194.68,0.0,-0.16246,0.00011,13.13846]
[1777914266376,42.91,80194.68,0.0,-0.16246,0.00011,13.13846]
[1777914266409,42.91,80189.83,0.0,-0.163,0.00011,13.16582]
[1777914266879,42.91,80186.34,0.0,-0.16339,0.00011,13.18562]
[1777914270170,42.91,80169.95,0.0,-0.16517,0.00011,13.27587]
[1777914272687,42.92,80159.97,0.0,-0.16621,0.00011,13.3256]
[1777914277723,42.92,80157.93,0.0,-0.16644,0.00011,13.33719]
[1777914279274,42.92,80159.38,0.0,-0.16629,0.00011,13.32935]
[1777914283830,42.92,80156.76,0.0,-0.16658,0.00011,13.34428]
[1777914286807,42.92,80146.75,0.0,-0.16768,0.00011,13.3993]
[1777914287842,42.92,80155.29,0.0,-0.16675,0.00011,13.35269]
[1777914288393,42.92,80163.3,0.0,-0.16588,0.00011,13.30896]
[1777914288467,42.92,80163.3,0.0,-0.16588,0.00011,13.30896]
[1777914288500,42.92,80163.3,0.0,-0.16588,0.00011,13.30896]
[1777914288529,42.92,80163.3,0.0,-0.16588,0.00011,13.30896]
[1777914289029,42.92,80163.3,0.0,-0.16588,0.00011,13.30896]
[1777914289122,42.92,80173.21,0.0,-0.16481,0.00011,13.25507]
[1777914291884,42.92,80177.03,0.0,-0.1644,0.00011,13.23443]
[1777914292195,42.92,80177.03,0.0,-0.1644,0.00011,13.23443]
[1777914292371,42.92,80177.03,0.0,-0.1644,0.00011,13.23443]
[1777914292296,42.92,80177.7,0.0,-0.16434,0.00011,13.23105]
[1777914295828,42.93,80179.82,0.0,-0.16412,0.00011,13.22028]
[1777914295881,42.93,80179.82,0.0,-0.16412,0.00011,13.22028]
[1777914296151,42.93,80182.33,0.0,-0.16386,0.00011,13.20684]
[1777914296819,42.93,80182.33,0.0,-0.16386,0.00011,13.20684]
[1777914297778,42.93,80182.33,0.0,-0.16386,0.00011,13.20713]
[1777914297822,42.93,80182.33,0.0,-0.16386,0.00011,13.20713]
[1777914298092,42.93,80196.77,0.0,-0.16232,0.00011,13.12845]
[1777914302000,42.93,80193.83,0.0,-0.16265,0.00011,13.14519]
[1777914304024,42.93,80195.37,0.0,-0.16249,0.00011,13.13722]
[1777914306653,42.94,80187.12,0.0,-0.16339,0.00011,13.1832]
[1777914308099,42.94,80187.12,0.0,-0.1634,0.00011,13.18356]
[1777914311004,42.94,80183.31,0.0,-0.16383,0.00011,13.20546]
[1777914311033,42.94,80183.31,0.0,-0.16383,0.00011,13.20546]
[1777914311098,42.94,80180.49,0.0,-0.16414,0.00011,13.22124]
[1777914312766,42.94,80180.49,0.0,-0.16415,0.00011,13.22158]
[1777914315215,42.95,80180.81,0.0,-0.16412,0.00011,13.22046]
[1777914316604,42.95,80180.94,0.0,-0.16412,0.00011,13.2204]
[1777914317092,42.95,80171.81,0.0,-0.16512,0.00011,13.27094]
[1777914319862,42.95,80171.65,0.0,-0.16514,0.00011,13.27207]
[1777914322776,42.95,80180.58,0.0,-0.16419,0.00011,13.22405]
[1777914324366,42.96,80183.31,0.0,-0.1639,0.00011,13.20943]
[1777914324496,42.96,80185.31,0.0,-0.1637,0.00011,13.19881]
[1777914325375,42.96,80193.7,0.0,-0.1628,0.00011,13.15326]
[1777914329152,42.96,80200.47,0.0,-0.16209,0.00011,13.1172]
[1777914331134,42.97,80219.68,0.0,-0.16002,0.00011,13.00781]
[1777914332569,42.97,80219.68,0.0,-0.16003,0.00011,13.0082]
[1777914333157,42.97,80220.63,0.0,-0.15994,0.00011,13.00379]
[1777914333843,42.97,80220.63,0.0,-0.15994,0.00011,13.00379]
[1777914334289,42.97,80220.63,0.0,-0.15994,0.00011,13.00379]
[1777914336512,42.97,80217.47,0.0,-0.16029,0.00011,13.02182]
[1777914338448,42.97,80216.42,0.0,-0.16042,0.00011,13.0283]
[1777914342222,42.98,80207.24,0.0,-0.16141,0.00011,13.07949]
[1777914345332,42.98,80197.9,0.0,-0.16243,0.00011,13.13157]
[1777914347957,42.99,80198.95,0.0,-0.16234,0.00011,13.12702]
[1777914349728,42.99,80208.58,0.0,-0.16133,0.00011,13.07529]
[1777914355311,42.99,80210.7,0.0,-0.16112,0.00011,13.06438]
[1777914360322,42.99,80207.09,0.0,-0.16151,0.00011,13.08462]
[1777914360360,42.99,80207.09,0.0,-0.16151,0.00011,13.08462]
[1777914361298,42.99,80203.58,0.0,-0.16189,0.00011,13.10391]
[1777914361308,42.99,80203.58,0.0,-0.16189,0.00011,13.10391]
[1777914363728,43.0,80212.88,0.0,-0.16091,0.00011,13.05401]
[1777914364705,43.0,80214.12,0.0,-0.16078,0.00011,13.04738]
[1777914367322,43.0,80217.64,0.0,-0.16042,0.00011,13.02849]
[1777914368737,43.0,80218.7,0.0,-0.16031,0.00011,13.02307]
[1777914374338,43.0,80217.05,0.0,-0.1605,0.00011,13.03307]
[1777914378529,43.01,80208.87,0.0,-0.16139,0.00011,13.07849]
[1777914384513,43.01,80210.21,0.0,-0.16126,0.00011,13.07198]
[1777914389549,43.01,80209.98,0.0,-0.1613,0.00011,13.07397]
[1777914395019,43.01,80207.16,0.0,-0.16156,0.00011,13.08449]
[1777914395068,43.01,80207.16,0.0,-0.16156,0.00011,13.08449]
[1777914395221,43.01,80207.16,0.0,-0.16156,0.00011,13.08449]
[1777914395436,43.01,80207.16,0.0,-0.16156,0.00011,13.08449]
[1777914395479,43.01,80212.66,0.0,-0.16098,0.00011,13.05478]
[1777914395571,43.01,80212.66,0.0,-0.16098,0.00011,13.05478]
[1777914395659,43.01,80212.66,0.0,-0.16098,0.00011,13.05478]
[1777914396075,43.01,80212.66,0.0,-0.16098,0.00011,13.05478]
[1777914396391,43.01,80212.66,0.0,-0.16098,0.00011,13.05478]
[1777914396479,43.01,80212.66,0.0,-0.16098,0.00011,13.05478]
[1777914396469,43.01,80223.81,0.0,-0.1598,0.00011,12.99406]
[1777914396593,43.01,80223.81,0.0,-0.1598,0.00011,12.99406]
[1777914397051,43.01,80223.81,0.0,-0.1598,0.00011,12.99406]
[1777914397205,43.01,80223.81,0.0,-0.1598,0.00011,12.99406]
[1777914397383,43.01,80223.81,0.0,-0.1598,0.00011,12.99406]
[1777914397420,43.01,80223.81,0.0,-0.1598,0.00011,12.99406]
[1777914397483,43.01,80216.55,0.0,-0.16058,0.00011,13.03396]
[1777914398329,43.01,80216.55,0.0,-0.16058,0.00011,13.03396]
[1777914398407,43.02,80215.61,0.0,-0.16068,0.00011,13.03928]
[1777914398751,43.02,80215.61,0.0,-0.16068,0.00011,13.03928]
[1777914398760,43.02,80215.61,0.0,-0.16068,0.00011,13.03928]
[1777914399121,43.02,80215.61,0.0,-0.16068,0.00011,13.03928]
[1777914399255,43.02,80215.61,0.0,-0.16068,0.00011,13.03928]
[1777914399675,43.02,80215.29,0.0,-0.16072,0.00011,13.04121]
[1777914399826,43.02,80215.29,0.0,-0.16072,0.00011,13.04121]
[1777914399882,43.02,80214.66,0.0,-0.16079,0.00011,13.04483]
[1777914402640,43.02,80206.37,0.0,-0.16167,0.00011,13.09041]
[1777914407674,43.02,80207.48,0.0,-0.16157,0.00011,13.08493]
[1777914409228,43.02,80207.48,0.0,-0.16157,0.00011,13.08493]
[1777914409286,43.02,80207.48,0.0,-0.16157,0.00011,13.08493]
[1777914409331,43.02,80207.48,0.0,-0.16157,0.00011,13.08493]
[1777914409391,43.02,80209.72,0.0,-0.16133,0.00011,13.07295]
[1777914410326,43.02,80209.72,0.0,-0.16133,0.00011,13.07295]
[1777914411852,43.02,80218.5,0.0,-0.16041,0.00011,13.02527]
[1777914411986,43.02,80218.5,0.0,-0.16041,0.00011,13.02527]
[1777914412147,43.02,80218.5,0.0,-0.16041,0.00011,13.02527]
[1777914412461,43.02,80218.5,0.0,-0.16041,0.00011,13.02527]
[1777914412350,43.02,80220.11,0.0,-0.16024,0.00011,13.01667]
[1777914413006,43.02,80204.98,0.0,-0.16186,0.00011,13.09974]
[1777914414174,43.02,80195.47,0.0,-0.16287,0.00011,13.15166]
[1777914419533,43.03,80199.29,0.0,-0.16247,0.00011,13.13112]
[1777914421373,43.03,80200.14,0.0,-0.16238,0.00011,13.12656]
[1777914423575,43.03,80204.38,0.0,-0.16193,0.00011,13.1037]
[1777914423599,43.03,80204.38,0.0,-0.16193,0.00011,13.1037]
[1777914423600,43.03,80204.38,0.0,-0.16193,0.00011,13.1037]
[1777914423770,43.03,80204.38,0.0,-0.16193,0.00011,13.1037]
[1777914423802,43.03,80204.38,0.0,-0.16193,0.00011,13.1037]
[1777914424535,43.03,80215.29,0.0,-0.16077,0.00011,13.04421]
[1777914425451,43.03,80215.29,0.0,-0.16077,0.00011,13.04421]
[1777914425979,43.03,80217.7,0.0,-0.16052,0.00011,13.03115]
[1777914426027,43.03,80223.37,0.0,-0.15992,0.00011,13.00038]
[1777914428283,43.03,80223.37,0.0,-0.15993,0.00011,13.00058]
[1777914428357,43.03,80220.06,0.0,-0.16028,0.00011,13.01891]
[1777914429839,43.03,80220.06,0.0,-0.16028,0.00011,13.01891]
[1777914430372,43.03,80220.06,0.0,-0.16028,0.00011,13.01891]
[1777914431430,43.03,80215.23,0.0,-0.1608,0.00011,13.04574]
[1777914431486,43.03,80213.54,0.0,-0.16099,0.00011,13.05517]
[1777914431747,43.03,80213.54,0.0,-0.16099,0.00011,13.05517]
[1777914431758,43.03,80213.54,0.0,-0.16099,0.00011,13.05517]
[1777914431815,43.03,80213.54,0.0,-0.16099,0.00011,13.05517]
[1777914431849,43.03,80211.91,0.0,-0.16116,0.00011,13.06426]
[1777914433033,43.03,80211.91,0.0,-0.16116,0.00011,13.06426]
[1777914436613,43.03,80213.11,0.0,-0.16105,0.00011,13.05843]
[1777914440075,43.04,80208.21,0.0,-0.16158,0.00011,13.08554]
[1777914445943,43.04,80207.96,0.0,-0.16164,0.00011,13.08885]
[1777914451513,43.05,80210.27,0.0,-0.16137,0.00011,13.07205]
[1777914451714,43.05,80210.27,0.0,-0.16137,0.00011,13.07205]
[1777914452343,43.05,80210.27,0.0,-0.16137,0.00011,13.07205]
[1777914453735,43.05,80211.75,0.0,-0.16122,0.00011,13.06451]
[1777914455148,43.05,80212.68,0.0,-0.16113,0.00011,13.05971]
[1777914458250,43.05,80209.78,0.0,-0.16145,0.00011,13.07632]
[1777914458484,43.05,80209.78,0.0,-0.16145,0.00011,13.07632]
[1777914458493,43.05,80209.78,0.0,-0.16145,0.00011,13.07632]
[1777914458499,43.05,80209.78,0.0,-0.16145,0.00011,13.07632]
[1777914458557,43.05,80209.78,0.0,-0.16145,0.00011,13.07632]
[1777914458581,43.05,80213.1,0.0,-0.1611,0.00011,13.05847]
[1777914458636,43.05,80213.1,0.0,-0.1611,0.00011,13.05847]
[1777914459815,43.05,80213.1,0.0,-0.16111,0.00011,13.05874]
[1777914460467,43.05,80226.01,0.0,-0.15974,0.00011,12.98843]
[1777914465482,43.06,80224.85,0.0,-0.15988,0.00011,12.99563]
[1777914468649,43.06,80221.05,0.0,-0.1603,0.00011,13.01723]
[1777914469105,43.06,80221.05,0.0,-0.1603,0.00011,13.01745]
[1777914471337,43.06,80224.58,0.0,-0.15993,0.00011,12.99838]
[1777914471351,43.07,80226.93,0.0,-0.15973,0.00011,12.98775]
[1777914473716,43.08,80230.35,0.0,-0.15941,0.00011,12.97161]
[1777914473926,43.08,80230.35,0.0,-0.15941,0.00011,12.97161]
[1777914475782,43.08,80237.85,0.0,-0.15863,0.00011,12.93124]
[1777914475901,43.08,80237.85,0.0,-0.15863,0.00011,12.93124]
[1777914476707,43.09,80240.1,0.0,-0.15846,0.0001,12.9221]
[1777914479475,43.11,80243.08,0.0,-0.15826,0.0001,12.91233]
[1777914481746,43.15,80241.93,0.0,-0.15857,0.0001,12.92874]
[1777914482008,43.15,80241.93,0.0,-0.15857,0.0001,12.92874]
[1777914482333,43.15,80241.93,0.0,-0.15857,0.0001,12.92874]
[1777914488464,43.17,80242.84,0.0,-0.15857,0.0001,12.92876]
[1777914492062,43.19,80242.06,0.0,-0.1588,0.0001,12.94079]
[1777914494245,43.19,80241.9,0.0,-0.15883,0.0001,12.94234]
[1777914500334,43.26,80231.44,0.0,-0.16028,0.00011,13.01768]
[1777914504362,43.26,80241.76,0.0,-0.15922,0.0001,12.96307]
[1777914508581,43.27,80240.08,0.0,-0.15941,0.0001,12.97309]
[1777914509097,43.27,80247.08,0.0,-0.15868,0.0001,12.93536]
[1777914512420,43.27,80236.68,0.0,-0.15975,0.00011,12.98762]
[1777914517602,43.28,80244.3,0.0,-0.15898,0.0001,12.94802]
[1777914523667,43.32,80250.99,0.0,-0.1585,0.0001,12.92335]
[1777914524489,43.32,80252.3,0.0,-0.15837,0.0001,12.91673]
[1777914524551,43.32,80252.3,0.0,-0.15837,0.0001,12.91673]
[1777914524663,43.32,80252.3,0.0,-0.15837,0.0001,12.91673]
[1777914524589,43.34,80265.15,0.0,-0.15712,0.0001,12.85196]
[1777914524749,43.34,80265.15,0.0,-0.15712,0.0001,12.85196]
[1777914526617,43.36,80265.15,0.0,-0.15723,0.0001,12.85772]
[1777914526984,43.36,80268.79,0.0,-0.15685,0.0001,12.83799]
[1777914527532,43.36,80268.79,0.0,-0.15685,0.0001,12.83799]
[1777914529324,43.37,80262.29,0.0,-0.15762,0.0001,12.8779]
[1777914529400,43.37,80262.29,0.0,-0.15762,0.0001,12.8779]
[1777914529679,43.37,80262.29,0.0,-0.15762,0.0001,12.8779]
[1777914530553,43.4,80251.11,0.0,-0.15894,0.0001,12.94676]
[1777914530922,43.4,80251.11,0.0,-0.15894,0.0001,12.94676]
[1777914530939,43.4,80251.11,0.0,-0.15894,0.0001,12.94676]
[1777914531226,43.4,80251.11,0.0,-0.15894,0.0001,12.94676]
[1777914531310,43.4,80251.11,0.0,-0.15894,0.0001,12.94676]
[1777914531398,43.4,80251.11,0.0,-0.15894,0.0001,12.94676]
[1777914531564,43.4,80244.22,0.0,-0.15966,0.0001,12.98406]
[1777914532571,43.42,80233.31,0.0,-0.16093,0.00011,13.04975]
[1777914534076,43.42,80230.48,0.0,-0.16123,0.00011,13.06506]
[1777914534558,43.42,80230.48,0.0,-0.16123,0.00011,13.06506]
[1777914535912,43.43,80236.01,0.0,-0.1607,0.00011,13.03808]
[1777914535939,43.43,80236.01,0.0,-0.1607,0.00011,13.03808]
[1777914536589,43.44,80235.65,0.0,-0.16079,0.00011,13.04304]
[1777914539179,43.47,80237.46,0.0,-0.16072,0.00011,13.03922]
[1777914539610,43.48,80236.79,0.0,-0.16085,0.00011,13.04592]
[1777914543671,43.49,80253.94,0.0,-0.15913,0.0001,12.95742]
[1777914548673,43.49,80249.08,0.0,-0.15965,0.0001,12.98462]
[1777914551562,43.5,80253.26,0.0,-0.15922,0.0001,12.96246]
[1777914551586,43.5,80253.26,0.0,-0.15922,0.0001,12.96246]
[1777914552032,43.5,80254.47,0.0,-0.1591,0.0001,12.95615]
[1777914557859,43.5,80263.71,0.0,-0.15817,0.0001,12.90807]
[1777914561150,43.51,80261.9,0.0,-0.15839,0.0001,12.91918]
[1777914561525,43.51,80263.31,0.0,-0.15826,0.0001,12.91243]
[1777914561873,43.51,80263.31,0.0,-0.15826,0.0001,12.91243]
[1777914562267,43.51,80263.31,0.0,-0.15826,0.0001,12.91243]
[1777914562370,43.51,80263.31,0.0,-0.15826,0.0001,12.91243]
[1777914562535,43.51,80294.07,0.0,-0.1551,0.0001,12.74707]
[1777914567128,43.51,80295.47,0.0,-0.15496,0.0001,12.73972]
[1777914567165,43.51,80295.47,0.0,-0.15496,0.0001,12.73972]
[1777914567229,43.51,80295.47,0.0,-0.15496,0.0001,12.73972]
[1777914569945,43.52,80298.59,0.0,-0.15465,0.0001,12.72364]
[1777914570084,43.52,80298.59,0.0,-0.15465,0.0001,12.72364]
[1777914571156,43.52,80300.01,0.0,-0.15452,0.0001,12.71662]
[1777914572421,43.52,80303.61,0.0,-0.15411,0.0001,12.69203]
[1777914572676,43.52,80303.61,0.0,-0.15411,0.0001,12.69203]
[1777914573588,43.52,80304.8,0.0,-0.15399,0.0001,12.68594]
[1777914573597,43.52,80304.8,0.0,-0.15399,0.0001,12.68594]
[1777914573640,43.52,80304.8,0.0,-0.15399,0.0001,12.68594]
[1777914579206,43.53,80301.47,0.0,-0.15437,0.0001,12.70596]
[1777914582728,43.54,80293.58,0.0,-0.15524,0.0001,12.75181]
[1777914583146,43.54,80292.83,0.0,-0.15533,0.0001,12.75656]
[1777914586104,43.54,80294.39,0.0,-0.15518,0.0001,12.74856]
[1777914588107,43.54,80293.14,0.0,-0.15531,0.0001,12.75574]
[1777914588208,43.54,80293.14,0.0,-0.15531,0.0001,12.75574]
[1777914590476,43.54,80290.76,0.0,-0.15556,0.0001,12.7688]
[1777914591302,43.55,80296.88,0.0,-0.15494,0.0001,12.73617]
[1777914591401,43.55,80296.61,0.0,-0.15497,0.0001,12.73784]
[1777914593362,43.55,80299.67,0.0,-0.15466,0.0001,12.72156]
[1777914593669,43.55,80299.67,0.0,-0.15466,0.0001,12.72156]
[1777914593673,43.55,80299.5,0.0,-0.15468,0.0001,12.7227]
[1777914593817,43.55,80299.5,0.0,-0.15468,0.0001,12.7227]
[1777914593993,43.55,80299.5,0.0,-0.15469,0.0001,12.72294]
[1777914595338,43.55,80299.5,0.0,-0.15469,0.0001,12.72294]
[1777914595439,43.55,80301.14,0.0,-0.15453,0.0001,12.71433]
[1777914595998,43.55,80301.14,0.0,-0.15453,0.0001,12.71433]
[1777914596046,43.55,80301.12,0.0,-0.15453,0.0001,12.71468]
[1777914599301,43.55,80300.4,0.0,-0.15461,0.0001,12.71904]
[1777914599341,43.55,80300.29,0.0,-0.15463,0.0001,12.71986]
[1777914600925,43.55,80300.29,0.0,-0.15463,0.0001,12.72009]
[1777914601045,43.55,80299.51,0.0,-0.15472,0.0001,12.72452]
[1777914604070,43.56,80303.18,0.0,-0.15435,0.0001,12.70516]
[1777914604165,43.56,80302.4,0.0,-0.15447,0.0001,12.71172]
[1777914605567,43.56,80302.4,0.0,-0.15447,0.0001,12.71172]
[1777914605746,43.56,80302.4,0.0,-0.15447,0.0001,12.71172]
[1777914608830,43.59,80307.98,0.0,-0.15403,0.0001,12.68831]
[1777914609354,43.59,80312.98,0.0,-0.15353,0.0001,12.66182]
[1777914613506,43.59,80314.84,0.0,-0.15335,0.0001,12.65235]
[1777914618827,43.63,80319.15,0.0,-0.15314,0.0001,12.64149]
[1777914623768,43.66,80320.19,0.0,-0.15319,0.0001,12.64459]
[1777914625780,43.66,80320.31,0.0,-0.15318,0.0001,12.64422]
[1777914628326,43.67,80314.73,0.0,-0.15377,0.0001,12.67533]
[1777914628623,43.67,80314.73,0.0,-0.15377,0.0001,12.67533]
[1777914628637,43.67,80314.73,0.0,-0.15377,0.0001,12.67533]
[1777914631263,43.67,80324.24,0.0,-0.15278,0.0001,12.61974]
[1777914636296,43.68,80326.74,0.0,-0.15255,0.0001,12.60794]
[1777914639893,43.68,80324.34,0.0,-0.15281,0.0001,12.62191]
[1777914639969,43.68,80324.34,0.0,-0.15281,0.0001,12.62191]
[1777914640101,43.68,80324.34,0.0,-0.15281,0.0001,12.62191]
[1777914640575,43.68,80324.34,0.0,-0.15281,0.0001,12.62191]
[1777914640630,43.68,80337.04,0.0,-0.15154,0.0001,12.55396]
[1777914640912,43.68,80337.04,0.0,-0.15154,0.0001,12.55396]
[1777914641221,43.68,80337.04,0.0,-0.15154,0.0001,12.55396]
[1777914641327,43.68,80337.04,0.0,-0.15154,0.0001,12.55396]
[1777914641590,43.68,80337.04,0.0,-0.15154,0.0001,12.55396]
[1777914641796,43.69,80359.75,0.0,-0.14934,0.0001,12.43593]
[1777914642190,43.69,80359.75,0.0,-0.14934,0.0001,12.43593]
[1777914642470,43.69,80359.75,0.0,-0.14934,0.0001,12.43593]
[1777914642551,43.7,80382.31,0.0,-0.14712,0.0001,12.31496]
[1777914643500,43.7,80382.31,0.0,-0.14712,0.0001,12.31496]
[1777914643586,43.71,80385.63,0.0,-0.14686,0.0001,12.30114]
[1777914644009,43.71,80385.63,0.0,-0.14686,0.0001,12.30114]
[1777914644115,43.71,80385.63,0.0,-0.14686,0.0001,12.30114]
[1777914644149,43.71,80385.63,0.0,-0.14686,0.0001,12.30114]
[1777914644357,43.71,80385.63,0.0,-0.14687,0.0001,12.30156]
[1777914645515,43.71,80385.63,0.0,-0.14687,0.0001,12.30156]
[1777914645736,43.71,80385.63,0.0,-0.14687,0.0001,12.30156]
[1777914645796,43.71,80397.08,0.0,-0.14575,0.0001,12.24009]
[1777914647272,43.71,80397.08,0.0,-0.14575,0.0001,12.24009]
[1777914647420,43.71,80397.08,0.0,-0.14575,0.0001,12.24009]
[1777914648040,43.71,80390.36,0.0,-0.14643,0.0001,12.27759]
[1777914648659,43.74,80379.37,0.0,-0.14762,0.0001,12.34281]
[1777914648951,43.74,80379.37,0.0,-0.14762,0.0001,12.34281]
[1777914648986,43.74,80379.37,0.0,-0.14762,0.0001,12.34281]
[1777914649080,43.74,80379.37,0.0,-0.14762,0.0001,12.34281]
[1777914649762,43.74,80379.37,0.0,-0.14762,0.0001,12.34281]
[1777914649409,43.75,80379.37,0.0,-0.14772,0.0001,12.34813]
[1777914650262,43.75,80379.37,0.0,-0.14772,0.0001,12.34813]
[1777914651097,43.76,80378.58,0.0,-0.14785,0.0001,12.35573]
[1777914651160,43.76,80378.58,0.0,-0.14785,0.0001,12.35573]
[1777914651243,43.76,80378.58,0.0,-0.14785,0.0001,12.35573]
[1777914651335,43.76,80378.58,0.0,-0.14785,0.0001,12.35573]
[1777914651584,43.76,80378.58,0.0,-0.14785,0.0001,12.35573]
[1777914651685,43.76,80394.5,0.0,-0.14629,0.0001,12.27035]
[1777914653476,43.78,80405.43,0.0,-0.1453,0.0001,12.21587]
[1777914654102,43.78,80405.43,0.0,-0.1453,0.0001,12.21587]
[1777914655699,43.78,80405.43,0.0,-0.1453,0.0001,12.2164]
[1777914655745,43.78,80396.54,0.0,-0.14617,0.0001,12.26403]
[1777914655953,43.78,80396.54,0.0,-0.14617,0.0001,12.26403]
[1777914656014,43.78,80396.54,0.0,-0.14617,0.0001,12.26403]
[1777914656758,43.81,80385.95,0.0,-0.14737,0.0001,12.32995]
[1777914656892,43.81,80385.95,0.0,-0.14737,0.0001,12.32995]
[1777914660268,43.84,80377.99,0.0,-0.14831,0.0001,12.38121]
[1777914663515,43.84,80386.82,0.0,-0.14746,0.0001,12.33513]
[1777914666265,43.86,80387.84,0.0,-0.14743,0.0001,12.3335]
[1777914666661,43.86,80387.84,0.0,-0.14743,0.0001,12.3335]
[1777914666899,43.87,80392.54,0.0,-0.14703,0.0001,12.31188]
[1777914670697,43.92,80372.36,0.0,-0.14929,0.0001,12.4346]
[1777914671775,43.92,80372.36,0.0,-0.14929,0.0001,12.4346]
[1777914671796,43.92,80372.36,0.0,-0.14929,0.0001,12.4346]
[1777914671828,43.93,80362.4,0.0,-0.15035,0.0001,12.49193]
[1777914671869,43.93,80362.4,0.0,-0.15035,0.0001,12.49193]
[1777914673220,43.93,80362.4,0.0,-0.15035,0.0001,12.49226]
[1777914673433,43.93,80362.4,0.0,-0.15035,0.0001,12.49226]
[1777914673586,43.93,80362.4,0.0,-0.15035,0.0001,12.49226]
[1777914673682,43.93,80344.88,0.0,-0.1521,0.0001,12.58619]
[1777914679667,43.94,80339.26,0.0,-0.15272,0.0001,12.61894]
[1777914682714,43.94,80330.98,0.0,-0.15356,0.0001,12.66357]
[1777914682721,43.94,80330.98,0.0,-0.15356,0.0001,12.66357]
[1777914685768,43.95,80327.86,0.0,-0.15389,0.0001,12.68117]
[1777914691702,43.95,80330.54,0.0,-0.15366,0.0001,12.66886]
[1777914691813,43.95,80330.54,0.0,-0.15366,0.0001,12.66886]
[1777914697755,43.98,80343.48,0.0,-0.15246,0.0001,12.6029]
[1777914702790,43.99,80346.23,0.0,-0.15221,0.0001,12.58963]
[1777914707824,43.99,80344.13,0.0,-0.15246,0.0001,12.6028]
[1777914712859,44.0,80339.37,0.0,-0.15297,0.0001,12.6301]
[1777914717895,44.01,80336.26,0.0,-0.15332,0.0001,12.64853]
[1777914718322,44.01,80336.26,0.0,-0.15332,0.0001,12.64853]
[1777914720132,44.01,80332.67,0.0,-0.15369,0.0001,12.6684]
[1777914724192,44.01,80334.41,0.0,-0.15354,0.0001,12.66039]
[1777914727051,44.02,80334.22,0.0,-0.15357,0.0001,12.66207]
[1777914728253,44.02,80333.81,0.0,-0.15362,0.0001,12.66458]
[1777914730242,44.02,80320.85,0.0,-0.15494,0.0001,12.73439]
[1777914730374,44.02,80320.85,0.0,-0.15494,0.0001,12.73439]
[1777914730610,44.02,80320.85,0.0,-0.15494,0.0001,12.73439]
[1777914730645,44.02,80320.85,0.0,-0.15494,0.0001,12.73439]
[1777914730667,44.02,80320.85,0.0,-0.15494,0.0001,12.73439]
[1777914730770,44.02,80320.85,0.0,-0.15494,0.0001,12.73439]
[1777914730820,44.02,80320.85,0.0,-0.15494,0.0001,12.73439]
[1777914731359,44.02,80320.31,0.0,-0.155,0.0001,12.73777]
[1777914731373,44.02,80320.31,0.0,-0.155,0.0001,12.73777]
[1777914731397,44.02,80320.31,0.0,-0.155,0.0001,12.73777]
[1777914731498,44.02,80313.46,0.0,-0.1557,0.0001,12.77453]
[1777914733720,44.03,80299.89,0.0,-0.1571,0.0001,12.84804]
[1777914734038,44.03,80288.74,0.0,-0.15824,0.0001,12.90753]
[1777914736716,44.03,80280.3,0.0,-0.15911,0.0001,12.95256]
[1777914737947,44.03,80280.3,0.0,-0.15911,0.0001,12.95256]
[1777914737988,44.03,80280.3,0.0,-0.15911,0.0001,12.95256]
[1777914738020,44.03,80280.3,0.0,-0.15911,0.0001,12.95256]
[1777914738460,44.03,80280.3,0.0,-0.15911,0.0001,12.95256]
[1777914738511,44.03,80280.3,0.0,-0.15911,0.0001,12.95256]
[1777914738567,44.03,80280.3,0.0,-0.15911,0.0001,12.95256]
[1777914738762,44.03,80279.46,0.0,-0.1592,0.0001,12.95715]
[1777914740278,44.03,80279.16,0.0,-0.15923,0.0001,12.95875]
[1777914740364,44.03,80267.69,0.0,-0.16042,0.0001,13.02023]
[1777914745575,44.03,80265.11,0.0,-0.1607,0.0001,13.03461]
[1777914745679,44.03,80265.11,0.0,-0.1607,0.0001,13.03461]
[1777914745708,44.03,80264.55,0.0,-0.16076,0.0001,13.03774]
[1777914746559,44.03,80264.55,0.0,-0.16076,0.0001,13.03774]
[1777914746603,44.03,80264.55,0.0,-0.16076,0.0001,13.03774]
[1777914746641,44.03,80267.19,0.0,-0.16049,0.0001,13.0238]
[1777914746944,44.03,80267.19,0.0,-0.16049,0.0001,13.0238]
[1777914746988,44.03,80267.19,0.0,-0.16049,0.0001,13.0238]
[1777914747938,44.03,80271.36,0.0,-0.16006,0.0001,13.00171]
[1777914749527,44.03,80272.96,0.0,-0.1599,0.0001,12.99316]
[1777914749575,44.03,80272.96,0.0,-0.1599,0.0001,12.99316]
[1777914749615,44.03,80273.26,0.0,-0.15987,0.0001,12.99158]
[1777914750421,44.03,80273.26,0.0,-0.15987,0.0001,12.99158]
[1777914752828,44.03,80275.71,0.0,-0.15956,0.0001,12.97308]
[1777914753810,44.03,80281.29,0.0,-0.15899,0.0001,12.94339]
[1777914756533,44.03,80290.04,0.0,-0.15809,0.0001,12.89672]
[1777914756622,44.03,80299.22,0.0,-0.15715,0.0001,12.84768]
[1777914758616,44.03,80300.27,0.0,-0.15704,0.0001,12.84206]
[1777914758708,44.03,80300.27,0.0,-0.15704,0.0001,12.84206]
[1777914758942,44.03,80300.99,0.0,-0.15697,0.0001,12.83826]
[1777914759297,44.03,80300.99,0.0,-0.15697,0.0001,12.83826]
[1777914759850,44.03,80301.64,0.0,-0.1569,0.0001,12.83484]
[1777914762208,44.03,80292.64,0.0,-0.15783,0.0001,12.88294]
[1777914764668,44.03,80291.63,0.0,-0.15793,0.0001,12.88831]
[1777914770668,44.03,80294.59,0.0,-0.15762,0.0001,12.87244]
[1777914770739,44.03,80294.59,0.0,-0.15762,0.0001,12.87244]
[1777914774783,44.03,80300.13,0.0,-0.15706,0.0001,12.84301]
[1777914778836,44.03,80297.3,0.0,-0.15735,0.0001,12.85831]
[1777914783870,44.03,80302.7,0.0,-0.15681,0.0001,12.8299]
[1777914786923,44.03,80302.27,0.0,-0.15685,0.0001,12.83234]
[1777914788960,44.03,80300.9,0.0,-0.157,0.0001,12.83978]
[1777914791302,44.04,80306.54,0.0,-0.15643,0.0001,12.80986]
[1777914791384,44.04,80306.54,0.0,-0.15643,0.0001,12.80986]
[1777914791580,44.04,80306.54,0.0,-0.15643,0.0001,12.80986]
[1777914791625,44.04,80306.54,0.0,-0.15643,0.0001,12.80986]
[1777914791901,44.04,80306.54,0.0,-0.15643,0.0001,12.80986]
[1777914791884,44.04,80308.24,0.0,-0.15625,0.0001,12.80088]
[1777914793058,44.04,80308.24,0.0,-0.15626,0.0001,12.80098]
[1777914793940,44.04,80318.7,0.0,-0.15519,0.0001,12.7451]
[1777914799006,44.04,80317.98,0.0,-0.15528,0.0001,12.74953]
[1777914800502,44.04,80323.95,0.0,-0.15467,0.0001,12.71784]
[1777914800579,44.04,80327.93,0.0,-0.15428,0.0001,12.69678]
[1777914801163,44.04,80327.93,0.0,-0.15428,0.0001,12.69678]
[1777914804754,44.04,80331.0,0.0,-0.15398,0.0001,12.68119]
[1777914808504,44.05,80331.08,0.0,-0.15399,0.0001,12.68192]
[1777914809181,44.05,80331.85,0.0,-0.15392,0.0001,12.6781]
[1777914813888,44.05,80332.41,0.0,-0.15383,0.0001,12.67077]
[1777914814072,44.05,80331.29,0.0,-0.15396,0.0001,12.6773]
[1777914814165,44.05,80331.29,0.0,-0.15396,0.0001,12.6773]
[1777914814427,44.05,80331.29,0.0,-0.15396,0.0001,12.6773]
[1777914814878,44.05,80348.11,0.0,-0.15227,0.0001,12.58751]
[1777914815993,44.05,80348.11,0.0,-0.15227,0.0001,12.58751]
[1777914816564,44.05,80348.11,0.0,-0.15227,0.0001,12.58754]
[1777914816710,44.05,80348.11,0.0,-0.15227,0.0001,12.58754]
[1777914816720,44.05,80348.11,0.0,-0.15227,0.0001,12.58754]
[1777914816779,44.05,80348.11,0.0,-0.15227,0.0001,12.58754]
[1777914816923,44.05,80348.11,0.0,-0.15227,0.0001,12.58754]
[1777914816962,44.05,80349.59,0.0,-0.15212,0.0001,12.5797]
[1777914819689,44.05,80357.71,0.0,-0.15131,0.0001,12.53653]
[1777914819704,44.05,80359.99,0.0,-0.15109,0.0001,12.52447]
[1777914821022,44.05,80359.99,0.0,-0.15109,0.0001,12.52458]
[1777914821280,44.05,80359.99,0.0,-0.15109,0.0001,12.52458]
[1777914821329,44.05,80359.99,0.0,-0.15109,0.0001,12.52458]
[1777914821622,44.05,80359.08,0.0,-0.15118,0.0001,12.52953]
[1777914823345,44.05,80354.27,0.0,-0.15166,0.0001,12.55517]
[1777914825385,44.05,80353.36,0.0,-0.15175,0.0001,12.56014]
[1777914827408,44.05,80352.68,0.0,-0.15182,0.0001,12.56391]
[1777914827430,44.05,80352.68,0.0,-0.15182,0.0001,12.56391]
[1777914827978,44.05,80347.88,0.0,-0.15231,0.0001,12.58957]
[1777914828266,44.05,80347.88,0.0,-0.15231,0.0001,12.58957]
[1777914828299,44.05,80347.88,0.0,-0.15231,0.0001,12.58957]
[1777914828718,44.05,80347.88,0.0,-0.15231,0.0001,12.58957]
[1777914828747,44.05,80347.88,0.0,-0.15231,0.0001,12.58957]
[1777914829606,44.05,80346.9,0.0,-0.1524,0.0001,12.59486]
[1777914829644,44.05,80346.9,0.0,-0.1524,0.0001,12.59486]
[1777914829678,44.06,80346.9,0.0,-0.15241,0.0001,12.5949]
[1777914831680,44.06,80346.55,0.0,-0.15244,0.0001,12.59682]
[1777914832676,44.06,80344.96,0.0,-0.1526,0.0001,12.60532]
[1777914832687,44.06,80344.96,0.0,-0.1526,0.0001,12.60532]
[1777914832706,44.06,80344.96,0.0,-0.1526,0.0001,12.60532]
[1777914832719,44.06,80344.91,0.0,-0.15261,0.0001,12.60558]
[1777914833918,44.06,80344.91,0.0,-0.15261,0.0001,12.60558]
[1777914833979,44.06,80344.91,0.0,-0.15261,0.0001,12.60558]
[1777914834019,44.06,80344.11,0.0,-0.15269,0.0001,12.60987]
[1777914834077,44.06,80344.11,0.0,-0.15269,0.0001,12.60987]
[1777914834102,44.06,80344.11,0.0,-0.15269,0.0001,12.60987]
[1777914834712,44.06,80343.98,0.0,-0.1527,0.0001,12.61058]
[1777914835692,44.06,80343.98,0.0,-0.1527,0.0001,12.61058]
[1777914838038,44.06,80339.16,0.0,-0.15319,0.0001,12.6366]
[1777914841524,44.06,80341.21,0.0,-0.15298,0.0001,12.62556]
[1777914844496,44.06,80340.14,0.0,-0.15309,0.0001,12.63119]
[1777914847062,44.06,80340.8,0.0,-0.15302,0.0001,12.62765]
[1777914849324,44.06,80339.16,0.0,-0.15318,0.0001,12.63635]
[1777914849331,44.06,80339.16,0.0,-0.15318,0.0001,12.63635]
[1777914849822,44.06,80338.23,0.0,-0.15328,0.0001,12.64129]
[1777914852372,44.06,80342.89,0.0,-0.15281,0.0001,12.61646]
[1777914853587,44.06,80342.17,0.0,-0.15288,0.0001,12.6203]
[1777914859044,44.06,80343.34,0.0,-0.15276,0.0001,12.61403]
[1777914862227,44.06,80342.14,0.0,-0.15288,0.0001,12.62041]
[1777914862314,44.06,80342.14,0.0,-0.15288,0.0001,12.62041]
[1777914862360,44.06,80342.14,0.0,-0.15288,0.0001,12.62041]
[1777914862913,44.06,80340.82,0.0,-0.15302,0.0001,12.62742]
[1777914863459,44.06,80340.82,0.0,-0.15302,0.0001,12.62742]
[1777914863484,44.06,80340.82,0.0,-0.15302,0.0001,12.62742]
[1777914863920,44.06,80338.2,0.0,-0.15328,0.0001,12.64134]
[1777914864130,44.06,80338.2,0.0,-0.15328,0.0001,12.64134]
[1777914864693,44.06,80338.2,0.0,-0.15328,0.0001,12.64134]
[1777914864719,44.06,80338.2,0.0,-0.15328,0.0001,12.64134]
[1777914865029,44.06,80338.2,0.0,-0.15328,0.0001,12.64134]
[1777914865031,44.06,80339.53,0.0,-0.15314,0.0001,12.63419]
[1777914865084,44.06,80339.53,0.0,-0.15314,0.0001,12.63419]
[1777914865934,44.05,80339.53,0.0,-0.15314,0.0001,12.63415]
[1777914868591,44.05,80342.11,0.0,-0.15288,0.0001,12.62035]
[1777914868754,44.05,80342.11,0.0,-0.15288,0.0001,12.62035]
[1777914873528,44.05,80345.52,0.0,-0.15249,0.0001,12.59667]
[1777914873897,44.05,80345.52,0.0,-0.15249,0.0001,12.59667]
[1777914877916,44.06,80352.02,0.0,-0.15184,0.0001,12.56217]
[1777914879645,44.06,80352.24,0.0,-0.15182,0.0001,12.56111]
[1777914881039,44.06,80339.98,0.0,-0.15305,0.0001,12.62651]
[1777914881862,44.06,80339.98,0.0,-0.15305,0.0001,12.62651]
[1777914881883,44.06,80339.98,0.0,-0.15305,0.0001,12.62651]
[1777914882047,44.06,80337.54,0.0,-0.1533,0.0001,12.63947]
[1777914883506,44.06,80337.42,0.0,-0.15331,0.0001,12.64005]
[1777914889831,44.05,80340.67,0.0,-0.15298,0.0001,12.62243]
[1777914895144,44.06,80339.57,0.0,-0.15309,0.0001,12.62862]
[1777914900197,44.06,80343.1,0.0,-0.15275,0.0001,12.61031]
[1777914901961,44.06,80343.1,0.0,-0.15275,0.0001,12.61031]
[1777914902531,44.06,80343.84,0.0,-0.15268,0.0001,12.60677]
[1777914902710,44.06,80343.84,0.0,-0.15268,0.0001,12.60677]
[1777914903701,44.06,80344.52,0.0,-0.15261,0.0001,12.60315]
[1777914905758,44.06,80343.74,0.0,-0.1527,0.0001,12.60759]
[1777914905789,44.06,80343.74,0.0,-0.1527,0.0001,12.60759]
[1777914905830,44.06,80346.26,0.0,-0.15245,0.0001,12.59445]
[1777914906442,44.06,80346.26,0.0,-0.15245,0.0001,12.59445]
[1777914906462,44.06,80346.26,0.0,-0.15245,0.0001,12.59445]
[1777914906896,44.06,80347.52,0.0,-0.15232,0.0001,12.58773]
[1777914907239,44.06,80347.52,0.0,-0.15232,0.0001,12.58773]
[1777914907285,44.06,80347.52,0.0,-0.15232,0.0001,12.58773]
[1777914907623,44.06,80347.52,0.0,-0.15232,0.0001,12.58773]
[1777914907651,44.06,80347.52,0.0,-0.15232,0.0001,12.58773]
[1777914909880,44.06,80347.45,0.0,-0.15233,0.0001,12.58809]
[1777914910415,44.06,80343.26,0.0,-0.15275,0.0001,12.6104]
[1777914911317,44.06,80339.67,0.0,-0.15311,0.0001,12.62951]
[1777914913173,44.06,80340.96,0.0,-0.15298,0.0001,12.62277]
[1777914914063,44.06,80340.96,0.0,-0.15298,0.0001,12.62277]
[1777914919317,44.06,80343.45,0.0,-0.15273,0.0001,12.60957]
[1777914920190,44.06,80343.45,0.0,-0.15273,0.0001,12.60957]
[1777914920702,44.06,80343.45,0.0,-0.15273,0.0001,12.60957]
[1777914926366,44.06,80340.73,0.0,-0.15302,0.0001,12.62483]
[1777914927272,44.06,80340.73,0.0,-0.15302,0.0001,12.62483]
[1777914927385,44.06,80340.73,0.0,-0.15302,0.0001,12.62483]
[1777914932647,44.07,80345.75,0.0,-0.15248,0.0001,12.59317]
[1777914932808,44.07,80345.75,0.0,-0.15248,0.0001,12.59317]
[1777914932973,44.07,80345.75,0.0,-0.15248,0.0001,12.59317]
[1777914933000,44.07,80345.75,0.0,-0.15248,0.0001,12.59317]
[1777914933056,44.07,80344.77,0.0,-0.15258,0.0001,12.59867]
[1777914934582,44.07,80340.39,0.0,-0.15302,0.0001,12.62233]
[1777914934673,44.07,80339.7,0.0,-0.15309,0.0001,12.62601]
[1777914935988,44.07,80339.7,0.0,-0.15309,0.0001,12.62601]
[1777914938324,44.07,80340.66,0.0,-0.153,0.0001,12.62119]
[1777914943038,44.07,80341.48,0.0,-0.15293,0.0001,12.6172]
[1777914945205,44.07,80349.35,0.0,-0.15215,0.0001,12.57566]
[1777914945244,44.07,80349.35,0.0,-0.15215,0.0001,12.57566]
[1777914945502,44.07,80349.35,0.0,-0.15215,0.0001,12.57566]
[1777914949045,44.07,80344.13,0.0,-0.15267,0.0001,12.60373]
[1777914951542,44.07,80355.61,0.0,-0.15153,0.0001,12.54262]
[1777914956578,44.07,80355.32,0.0,-0.15156,0.0001,12.54413]
[1777914961616,44.07,80353.69,0.0,-0.15172,0.0001,12.553]
[1777914966646,44.08,80348.53,0.0,-0.15225,0.0001,12.58127]
[1777914969080,44.08,80347.99,0.0,-0.15231,0.0001,12.58415]
[1777914969115,44.08,80348.81,0.0,-0.15222,0.0001,12.57975]
[1777914969358,44.08,80348.81,0.0,-0.15222,0.0001,12.57975]
[1777914969385,44.08,80348.81,0.0,-0.15222,0.0001,12.57975]
[1777914972977,44.08,80346.01,0.0,-0.15251,0.0001,12.59499]
[1777914973002,44.08,80346.01,0.0,-0.15251,0.0001,12.59499]
[1777914978980,44.08,80343.36,0.0,-0.15278,0.0001,12.60954]
[1777914979081,44.08,80343.36,0.0,-0.15278,0.0001,12.60954]
[1777914980113,44.08,80344.2,0.0,-0.1527,0.0001,12.60519]
[1777914983607,44.08,80341.75,0.0,-0.15295,0.0001,12.6185]
[1777914987665,44.08,80341.42,0.0,-0.15299,0.0001,12.62048]
[1777914987708,44.08,80341.42,0.0,-0.15299,0.0001,12.62048]
[1777914987719,44.08,80341.17,0.0,-0.15301,0.0001,12.62188]
[1777914991896,44.08,80341.4,0.0,-0.15299,0.0001,12.62084]
[1777914994846,44.08,80352.55,0.0,-0.15184,0.0001,12.55641]
[1777914999880,44.08,80351.46,0.0,-0.15195,0.0001,12.56227]
[1777915000549,44.08,80351.46,0.0,-0.15195,0.0001,12.56227]
[1777915000955,44.08,80354.31,0.0,-0.15166,0.0001,12.54707]
[1777915003375,44.08,80357.43,0.0,-0.15135,0.0001,12.53048]
[1777915003908,44.08,80360.33,0.0,-0.15106,0.0001,12.51509]
[1777915005391,44.08,80360.68,0.0,-0.15103,0.0001,12.51328]
[1777915005642,44.08,80360.68,0.0,-0.15103,0.0001,12.51328]
[1777915005923,44.08,80362.15,0.0,-0.15088,0.0001,12.50552]
[1777915007076,44.08,80362.15,0.0,-0.15088,0.0001,12.50552]
[1777915010797,44.08,80364.98,0.0,-0.15061,0.0001,12.49078]
[1777915011118,44.09,80375.6,0.0,-0.14956,0.0001,12.43431]
[1777915011358,44.09,80375.6,0.0,-0.14956,0.0001,12.43431]
[1777915013435,44.08,80375.58,0.0,-0.14956,0.0001,12.43435]
[1777915014441,44.08,80374.2,0.0,-0.1497,0.0001,12.44165]
[1777915015214,44.08,80374.2,0.0,-0.1497,0.0001,12.44165]
[1777915015418,44.09,80380.41,0.0,-0.14909,0.0001,12.40877]
[1777915017113,44.09,80383.6,0.0,-0.14878,0.0001,12.39198]
[1777915017214,44.09,80383.4,0.0,-0.1488,0.0001,12.39325]
[1777915020928,44.09,80385.5,0.0,-0.1486,0.0001,12.38266]
[1777915021089,44.09,80385.5,0.0,-0.1486,0.0001,12.38266]
[1777915021228,44.09,80385.5,0.0,-0.1486,0.0001,12.38266]
[1777915021239,44.09,80378.37,0.0,-0.14931,0.0001,12.42083]
[1777915021351,44.09,80378.37,0.0,-0.14931,0.0001,12.42083]
[1777915022186,44.09,80346.21,0.0,-0.15251,0.0001,12.59229]
[1777915022345,44.09,80346.21,0.0,-0.15251,0.0001,12.59229]
[1777915022459,44.09,80346.21,0.0,-0.15251,0.0001,12.59229]
[1777915022515,44.09,80346.21,0.0,-0.15251,0.0001,12.59229]
[1777915022812,44.09,80346.21,0.0,-0.15251,0.0001,12.59229]
[1777915022859,44.09,80346.21,0.0,-0.15251,0.0001,12.59229]
[1777915023163,44.09,80346.21,0.0,-0.15251,0.0001,12.59229]
[1777915024823,44.09,80338.57,0.0,-0.15327,0.0001,12.633]
[1777915026072,44.09,80336.98,0.0,-0.15344,0.0001,12.64154]
[1777915026108,44.09,80336.98,0.0,-0.15344,0.0001,12.64154]
[1777915026164,44.09,80328.67,0.0,-0.15427,0.0001,12.68584]
[1777915028982,44.09,80328.56,0.0,-0.15428,0.0001,12.68646]
[1777915029274,44.09,80331.94,0.0,-0.15394,0.0001,12.66846]
[1777915031267,44.09,80330.43,0.0,-0.1541,0.0001,12.67675]
[1777915031375,44.09,80330.43,0.0,-0.1541,0.0001,12.67675]
[1777915032134,44.09,80330.43,0.0,-0.1541,0.0001,12.67659]
[1777915033141,44.09,80339.68,0.0,-0.15317,0.0001,12.62721]
[1777915033328,44.09,80339.68,0.0,-0.15317,0.0001,12.62721]
[1777915035320,44.09,80340.06,0.0,-0.15312,0.0001,12.62505]
[1777915035790,44.09,80340.06,0.0,-0.15312,0.0001,12.62505]
[1777915035865,44.09,80340.06,0.0,-0.15312,0.0001,12.62505]
[1777915036064,44.09,80340.06,0.0,-0.15312,0.0001,12.62505]
[1777915036170,44.09,80365.18,0.0,-0.15062,0.0001,12.49124]
[1777915037194,44.09,80365.18,0.0,-0.15062,0.0001,12.49124]
[1777915037433,44.09,80365.51,0.0,-0.15059,0.0001,12.48958]
[1777915037990,44.09,80365.51,0.0,-0.15059,0.0001,12.48958]
[1777915038065,44.09,80365.51,0.0,-0.15059,0.0001,12.48958]
[1777915038190,44.09,80365.51,0.0,-0.15059,0.0001,12.48958]
[1777915038202,44.09,80390.19,0.0,-0.14815,0.0001,12.35824]
[1777915038568,44.09,80390.19,0.0,-0.14815,0.0001,12.35824]
[1777915039199,44.09,80405.25,0.0,-0.14668,0.0001,12.27809]
[1777915039594,44.09,80405.25,0.0,-0.14668,0.0001,12.27809]
[1777915039977,44.09,80405.25,0.0,-0.14668,0.0001,12.27809]
[1777915040213,44.09,80407.14,0.0,-0.1465,0.0001,12.26824]
[1777915040493,44.09,80407.14,0.0,-0.1465,0.0001,12.26824]
[1777915040657,44.09,80407.14,0.0,-0.1465,0.0001,12.26824]
[1777915041297,44.09,80432.2,0.0,-0.14408,0.0001,12.13535]
[1777915041955,44.09,80432.2,0.0,-0.14408,0.0001,12.13535]
[1777915042223,44.09,80432.2,0.0,-0.14408,0.0001,12.13535]
[1777915042257,44.09,80416.82,0.0,-0.14557,0.0001,12.21737]
[1777915042483,44.09,80416.82,0.0,-0.14557,0.0001,12.21737]
[1777915042596,44.09,80416.82,0.0,-0.14557,0.0001,12.21737]
[1777915043318,44.09,80416.82,0.0,-0.14558,0.0001,12.21765]
[1777915044234,44.09,80404.23,0.0,-0.1468,0.0001,12.28482]
[1777915044637,44.09,80404.23,0.0,-0.1468,0.0001,12.28482]
[1777915044718,44.09,80404.23,0.0,-0.1468,0.0001,12.28482]
[1777915045242,44.09,80406.9,0.0,-0.14654,0.0001,12.27063]
[1777915045429,44.09,80406.9,0.0,-0.14654,0.0001,12.27063]
[1777915048328,44.1,80408.97,0.0,-0.14634,0.0001,12.25974]
[1777915049273,44.1,80406.97,0.0,-0.14654,0.0001,12.27041]
[1777915049627,44.1,80406.97,0.0,-0.14654,0.0001,12.27041]
[1777915049700,44.1,80406.97,0.0,-0.14654,0.0001,12.27041]
[1777915050279,44.1,80399.32,0.0,-0.14729,0.0001,12.31148]
[1777915050566,44.1,80399.32,0.0,-0.14729,0.0001,12.31148]
[1777915051293,44.1,80399.32,0.0,-0.14729,0.0001,12.31148]
[1777915051000,44.1,80385.28,0.0,-0.14862,0.0001,12.38098]
[1777915051490,44.1,80385.28,0.0,-0.14862,0.0001,12.38098]
[1777915051605,44.1,80385.28,0.0,-0.14862,0.0001,12.38098]
[1777915051688,44.1,80385.28,0.0,-0.14862,0.0001,12.38098]
[1777915051758,44.1,80385.28,0.0,-0.14862,0.0001,12.38098]
[1777915051762,44.1,80385.28,0.0,-0.14862,0.0001,12.38098]
[1777915051918,44.1,80385.28,0.0,-0.14862,0.0001,12.38098]
[1777915052023,44.1,80385.28,0.0,-0.14862,0.0001,12.38098]
[1777915052205,44.1,80381.93,0.0,-0.14896,0.0001,12.39922]
[1777915053227,44.1,80381.93,0.0,-0.14896,0.0001,12.39922]
[1777915054057,44.1,80396.05,0.0,-0.14758,0.0001,12.32426]
[1777915056115,44.1,80397.22,0.0,-0.14746,0.0001,12.31818]
[1777915057567,44.1,80398.57,0.0,-0.14734,0.0001,12.31149]
[1777915058404,44.1,80402.55,0.0,-0.14696,0.0001,12.29051]
[1777915058923,44.1,80402.55,0.0,-0.14696,0.0001,12.29051]
[1777915059023,44.1,80399.16,0.0,-0.14729,0.0001,12.30892]
[1777915061948,44.1,80397.09,0.0,-0.1475,0.0001,12.32029]
[1777915062477,44.11,80396.04,0.0,-0.14762,0.0001,12.32658]
[1777915066726,44.11,80389.47,0.0,-0.14829,0.0001,12.36295]
[1777915069625,44.11,80384.88,0.0,-0.14875,0.0001,12.38797]
[1777915070247,44.11,80384.88,0.0,-0.14875,0.0001,12.38797]
[1777915072439,44.12,80395.61,0.0,-0.14772,0.0001,12.33213]
[1777915074322,44.12,80394.7,0.0,-0.14781,0.0001,12.33736]
[1777915074452,44.12,80393.03,0.0,-0.14798,0.0001,12.34662]
[1777915079489,44.13,80397.44,0.0,-0.14759,0.0001,12.32512]
[1777915080412,44.13,80397.44,0.0,-0.14759,0.0001,12.32512]
[1777915081865,44.13,80399.14,0.0,-0.14743,0.0001,12.31649]
[1777915081934,44.13,80400.4,0.0,-0.14732,0.0001,12.31062]
[1777915082478,44.13,80400.4,0.0,-0.14732,0.0001,12.31062]
[1777915082992,44.13,80400.4,0.0,-0.14732,0.0001,12.31062]
[1777915083089,44.13,80409.13,0.0,-0.14647,0.0001,12.26445]
[1777915087718,44.14,80412.48,0.0,-0.14617,0.0001,12.24763]
[1777915087994,44.14,80412.48,0.0,-0.14617,0.0001,12.24763]
[1777915089091,44.14,80425.02,0.0,-0.14497,0.0001,12.18219]
[1777915090779,44.14,80425.02,0.0,-0.14497,0.0001,12.18219]
[1777915091728,44.14,80426.14,0.0,-0.14488,0.0001,12.17694]
[1777915093462,44.16,80414.31,0.0,-0.1461,0.0001,12.24443]
[1777915093775,44.16,80414.31,0.0,-0.1461,0.0001,12.24443]
[1777915094361,44.16,80415.32,0.0,-0.14601,0.0001,12.23958]
[1777915094671,44.16,80415.32,0.0,-0.14601,0.0001,12.23958]
[1777915094849,44.16,80415.32,0.0,-0.14601,0.0001,12.23958]
[1777915101112,44.17,80410.38,0.0,-0.14655,0.0001,12.269]
[1777915101688,44.17,80420.86,0.0,-0.14554,0.0001,12.21382]
[1777915103629,44.17,80420.86,0.0,-0.14555,0.0001,12.21431]
[1777915103665,44.17,80420.86,0.0,-0.14555,0.0001,12.21431]
[1777915103676,44.17,80428.75,0.0,-0.1448,0.0001,12.17297]
[1777915104392,44.17,80428.75,0.0,-0.1448,0.0001,12.17297]
[1777915104418,44.17,80428.75,0.0,-0.1448,0.0001,12.17297]
[1777915104686,44.18,80428.75,0.0,-0.14481,0.0001,12.17354]
[1777915107070,44.19,80434.86,0.0,-0.1443,0.0001,12.14574]
[1777915107420,44.21,80436.37,0.0,-0.14423,0.0001,12.14189]
[1777915107648,44.21,80436.37,0.0,-0.14423,0.0001,12.14189]
[1777915107767,44.21,80436.37,0.0,-0.14423,0.0001,12.14189]
[1777915109532,44.21,80445.39,0.0,-0.14338,0.0001,12.09473]
[1777915111426,44.22,80439.89,0.0,-0.14398,0.0001,12.12845]
[1777915111479,44.22,80439.89,0.0,-0.14398,0.0001,12.12845]
[1777915112696,44.24,80439.89,0.0,-0.144,0.0001,12.12694]
[1777915115777,44.26,80451.78,0.0,-0.14299,0.0001,12.07116]
[1777915115850,44.26,80451.78,0.0,-0.14299,0.0001,12.07116]
[1777915116376,44.26,80451.55,0.0,-0.14303,0.0001,12.07302]
[1777915116676,44.26,80451.55,0.0,-0.14303,0.0001,12.07302]
[1777915116739,44.26,80451.55,0.0,-0.14303,0.0001,12.07302]
[1777915117245,44.26,80451.55,0.0,-0.14303,0.0001,12.07302]
[1777915117310,44.26,80440.99,0.0,-0.14404,0.0001,12.12936]
[1777915117607,44.26,80440.99,0.0,-0.14404,0.0001,12.12936]
[1777915117918,44.26,80440.99,0.0,-0.14404,0.0001,12.12936]
[1777915117983,44.27,80425.24,0.0,-0.14557,0.0001,12.21314]
[1777915120891,44.27,80420.69,0.0,-0.14601,0.0001,12.23769]
[1777915123910,44.27,80426.64,0.0,-0.14545,0.0001,12.20687]
[1777915126552,44.27,80434.42,0.0,-0.14471,0.0001,12.16606]
[1777915126777,44.27,80434.42,0.0,-0.14471,0.0001,12.16606]
[1777915133953,44.28,80429.56,0.0,-0.1452,0.0001,12.19343]
[1777915134125,44.28,80429.56,0.0,-0.1452,0.0001,12.19343]
[1777915134225,44.28,80429.56,0.0,-0.1452,0.0001,12.19343]
[1777915134272,44.28,80429.56,0.0,-0.1452,0.0001,12.19343]
[1777915134295,44.28,80425.45,0.0,-0.14561,0.0001,12.21544]
[1777915135249,44.28,80425.45,0.0,-0.14561,0.0001,12.21544]
[1777915135318,44.28,80409.54,0.0,-0.14716,0.0001,12.30013]
[1777915137023,44.28,80397.17,0.0,-0.14837,0.0001,12.36621]
[1777915141222,44.28,80394.95,0.0,-0.1486,0.0001,12.37853]
[1777915141323,44.28,80379.43,0.0,-0.15013,0.0001,12.46098]
[1777915143007,44.28,80379.43,0.0,-0.15013,0.0001,12.46106]
[1777915143280,44.28,80379.43,0.0,-0.15013,0.0001,12.46106]
[1777915143365,44.28,80366.59,0.0,-0.1514,0.0001,12.52915]
[1777915148375,44.28,80372.77,0.0,-0.15079,0.0001,12.49656]
[1777915151473,44.28,80371.97,0.0,-0.15087,0.0001,12.50068]
[1777915152266,44.28,80371.97,0.0,-0.15087,0.0001,12.50068]
[1777915152513,44.28,80371.63,0.0,-0.1509,0.0001,12.50251]
[1777915158082,44.28,80366.7,0.0,-0.15139,0.0001,12.52872]
[1777915163117,44.28,80368.23,0.0,-0.15124,0.0001,12.52053]
[1777915168186,44.28,80365.85,0.0,-0.15147,0.0001,12.53304]
[1777915168357,44.28,80365.85,0.0,-0.15147,0.0001,12.53304]
[1777915168778,44.28,80370.23,0.0,-0.15104,0.0001,12.50978]
[1777915169042,44.28,80370.23,0.0,-0.15104,0.0001,12.50978]
[1777915169058,44.28,80370.23,0.0,-0.15104,0.0001,12.50978]
[1777915169253,44.28,80370.23,0.0,-0.15104,0.0001,12.50978]
[1777915169264,44.28,80386.95,0.0,-0.14938,0.0001,12.42096]
[1777915171095,44.28,80386.95,0.0,-0.14938,0.0001,12.42092]
[1777915172414,44.28,80393.07,0.0,-0.14873,0.0001,12.38299]
[1777915173348,44.28,80393.07,0.0,-0.14873,0.0001,12.38298]
[1777915173557,44.28,80393.59,0.0,-0.14868,0.0001,12.38024]
[1777915173567,44.28,80393.59,0.0,-0.14868,0.0001,12.38024]
[1777915173577,44.28,80393.59,0.0,-0.14868,0.0001,12.38024]
[1777915173602,44.28,80393.59,0.0,-0.14868,0.0001,12.38024]
[1777915173623,44.28,80393.59,0.0,-0.14868,0.0001,12.38024]
[1777915173652,44.28,80393.59,0.0,-0.14868,0.0001,12.38024]
[1777915173732,44.28,80393.59,0.0,-0.14868,0.0001,12.38024]
[1777915173753,44.28,80393.59,0.0,-0.14868,0.0001,12.38024]
[1777915175463,44.28,80388.02,0.0,-0.14923,0.0001,12.40972]
[1777915178336,44.28,80388.91,0.0,-0.14914,0.0001,12.40515]
[1777915179489,44.28,80391.86,0.0,-0.14886,0.0001,12.38986]
[1777915181236,44.28,80397.29,0.0,-0.14833,0.0001,12.3613]
[1777915184032,44.29,80390.05,0.0,-0.14905,0.0001,12.40033]
[1777915184650,44.29,80382.41,0.0,-0.14981,0.0001,12.44098]
[1777915186222,44.29,80382.41,0.0,-0.14981,0.0001,12.44109]
[1777915191317,44.29,80381.63,0.0,-0.1499,0.0001,12.44586]
[1777915194496,44.29,80385.58,0.0,-0.14951,0.0001,12.4253]
[1777915196205,44.29,80383.71,0.0,-0.1497,0.0001,12.43534]
[1777915197304,44.29,80388.26,0.0,-0.14926,0.0001,12.41137]
[1777915197331,44.29,80388.26,0.0,-0.14926,0.0001,12.41137]
[1777915197435,44.29,80388.26,0.0,-0.14926,0.0001,12.41137]
[1777915197680,44.29,80388.46,0.0,-0.14924,0.0001,12.41047]
[1777915197875,44.29,80388.46,0.0,-0.14924,0.0001,12.41047]
[1777915203421,44.29,80389.22,0.0,-0.14918,0.0001,12.40726]
[1777915205847,44.3,80389.98,0.0,-0.14911,0.0001,12.40343]
[1777915206004,44.3,80389.98,0.0,-0.14911,0.0001,12.40343]
[1777915208020,44.3,80393.57,0.0,-0.14876,0.0001,12.38446]
[1777915210981,44.3,80402.3,0.0,-0.14791,0.0001,12.33852]
[1777915213948,44.3,80391.56,0.0,-0.14896,0.0001,12.3956]
[1777915215429,44.3,80391.56,0.0,-0.14896,0.0001,12.3956]
[1777915215631,44.3,80391.56,0.0,-0.14896,0.0001,12.3956]
[1777915216899,44.3,80388.98,0.0,-0.14922,0.0001,12.40932]
[1777915217144,44.3,80388.98,0.0,-0.14922,0.0001,12.40932]
[1777915218548,44.3,80388.63,0.0,-0.14925,0.0001,12.4112]
[1777915218598,44.3,80388.63,0.0,-0.14925,0.0001,12.4112]
[1777915222901,44.3,80393.4,0.0,-0.14879,0.0001,12.38605]
[1777915222937,44.3,80394.9,0.0,-0.14864,0.0001,12.37815]
[1777915223629,44.3,80394.9,0.0,-0.14864,0.0001,12.37815]
[1777915224110,44.3,80395.78,0.0,-0.14855,0.0001,12.37344]
[1777915225140,44.3,80395.78,0.0,-0.14855,0.0001,12.37344]
[1777915225381,44.3,80395.78,0.0,-0.14855,0.0001,12.37344]
[1777915225422,44.3,80404.79,0.0,-0.14767,0.0001,12.32566]
[1777915226450,44.3,80404.79,0.0,-0.14767,0.0001,12.32566]
[1777915227041,44.3,80405.07,0.0,-0.14764,0.0001,12.3241]
[1777915230066,44.3,80403.64,0.0,-0.14778,0.0001,12.33164]
[1777915236563,44.3,80396.2,0.0,-0.14847,0.0001,12.36604]
[1777915241597,44.3,80402.08,0.0,-0.1479,0.0001,12.33555]
[1777915248138,44.3,80400.64,0.0,-0.14806,0.0001,12.34425]
[1777915248339,44.3,80400.64,0.0,-0.14806,0.0001,12.34425]
[1777915248357,44.31,80400.39,0.0,-0.14809,0.0001,12.34573]
[1777915250292,44.31,80400.52,0.0,-0.14808,0.0001,12.34504]
[1777915250486,44.31,80384.38,0.0,-0.14966,0.0001,12.43078]
[1777915250537,44.31,80384.38,0.0,-0.14966,0.0001,12.43078]
[1777915252217,44.31,80370.3,0.0,-0.15105,0.0001,12.50539]
[1777915252774,44.31,80370.3,0.0,-0.15105,0.0001,12.50539]
[1777915258790,44.3,80360.44,0.0,-0.15202,0.0001,12.55702]
[1777915260457,44.3,80360.44,0.0,-0.15202,0.0001,12.55702]
[1777915260538,44.3,80362.19,0.0,-0.15185,0.0001,12.54763]
[1777915260628,44.3,80362.19,0.0,-0.15185,0.0001,12.54763]
[1777915261512,44.3,80357.61,0.0,-0.1523,0.0001,12.5717]
[1777915262323,44.3,80357.61,0.0,-0.1523,0.0001,12.5717]
[1777915262396,44.3,80358.09,0.0,-0.15225,0.0001,12.56901]
[1777915264369,44.3,80358.09,0.0,-0.15225,0.0001,12.56901]
[1777915264404,44.3,80366.97,0.0,-0.15136,0.0001,12.52169]
[1777915264703,44.3,80366.97,0.0,-0.15136,0.0001,12.52169]
[1777915265057,44.3,80366.97,0.0,-0.15136,0.0001,12.52169]
[1777915266394,44.3,80370.51,0.0,-0.15101,0.0001,12.50284]
[1777915266700,44.3,80378.66,0.0,-0.1502,0.0001,12.45959]
[1777915266852,44.3,80378.66,0.0,-0.1502,0.0001,12.45959]
[1777915269738,44.3,80380.16,0.0,-0.15005,0.0001,12.45166]
[1777915269873,44.3,80380.29,0.0,-0.15004,0.0001,12.45098]
[1777915272859,44.3,80378.0,0.0,-0.15027,0.0001,12.46312]
[1777915273011,44.3,80378.0,0.0,-0.15027,0.0001,12.46312]
[1777915273899,44.3,80386.98,0.0,-0.14938,0.0001,12.41553]
[1777915276408,44.3,80390.42,0.0,-0.14905,0.0001,12.39745]
[1777915276525,44.3,80392.05,0.0,-0.14889,0.0001,12.38891]
[1777915276645,44.3,80392.05,0.0,-0.14889,0.0001,12.38891]
[1777915276922,44.3,80392.05,0.0,-0.14889,0.0001,12.38902]
[1777915278681,44.3,80392.29,0.0,-0.14887,0.0001,12.38775]
[1777915278798,44.3,80392.29,0.0,-0.14887,0.0001,12.38775]
[1777915279268,44.3,80392.29,0.0,-0.14887,0.0001,12.38775]
[1777915279370,44.3,80392.0,0.0,-0.1489,0.0001,12.38952]
[1777915280684,44.3,80392.0,0.0,-0.1489,0.0001,12.38963]
[1777915282698,44.3,80394.97,0.0,-0.14861,0.0001,12.37378]
[1777915285062,44.3,80395.32,0.0,-0.14858,0.0001,12.372]
[1777915285082,44.3,80395.44,0.0,-0.14857,0.0001,12.37149]
[1777915285664,44.3,80395.44,0.0,-0.14857,0.0001,12.37149]
[1777915286755,44.3,80395.74,0.0,-0.14854,0.0001,12.36984]
[1777915287120,44.3,80406.87,0.0,-0.14745,0.0001,12.31087]
[1777915288812,44.3,80406.87,0.0,-0.14745,0.0001,12.31088]
[1777915289178,44.3,80406.87,0.0,-0.14745,0.0001,12.31088]
[1777915289219,44.3,80416.6,0.0,-0.1465,0.0001,12.25937]
[1777915289958,44.3,80416.6,0.0,-0.1465,0.0001,12.25937]
[1777915293282,44.3,80414.94,0.0,-0.14661,0.0001,12.26225]
[1777915299077,44.3,80415.18,0.0,-0.14656,0.0001,12.25986]
[1777915304113,44.3,80416.39,0.0,-0.14643,0.0001,12.25265]
[1777915309148,44.29,80415.62,0.0,-0.14649,0.0001,12.25588]
[1777915314183,44.29,80416.71,0.0,-0.14637,0.0001,12.24921]
[1777915319442,44.29,80420.85,0.0,-0.14596,0.0001,12.22662]
[1777915319474,44.29,80420.85,0.0,-0.14596,0.0001,12.22662]
[1777915319492,44.29,80420.44,0.0,-0.14599,0.0001,12.22864]
[1777915320378,44.29,80431.51,0.0,-0.14492,0.0001,12.16986]
[1777915322842,44.29,80436.39,0.0,-0.14445,0.0001,12.14389]
[1777915323246,44.29,80440.02,0.0,-0.1441,0.0001,12.12464]
[1777915325025,44.29,80439.82,0.0,-0.14412,0.0001,12.12569]
[1777915325180,44.29,80439.82,0.0,-0.14412,0.0001,12.12569]
[1777915325261,44.29,80439.82,0.0,-0.14412,0.0001,12.12565]
[1777915327274,44.29,80431.25,0.0,-0.14494,0.0001,12.17095]
[1777915331390,44.28,80431.98,0.0,-0.14486,0.0001,12.1667]
[1777915331428,44.28,80435.45,0.0,-0.14453,0.0001,12.14823]
[1777915335044,44.28,80438.58,0.0,-0.14423,0.0001,12.13146]
[1777915335152,44.28,80438.58,0.0,-0.14423,0.0001,12.13146]
[1777915335336,44.28,80437.38,0.0,-0.14434,0.0001,12.13775]
[1777915337585,44.28,80441.43,0.0,-0.14395,0.0001,12.11627]
[1777915337682,44.28,80447.69,0.0,-0.14335,0.0001,12.08316]
[1777915337880,44.28,80447.69,0.0,-0.14335,0.0001,12.08316]
[1777915338353,44.28,80446.14,0.0,-0.1435,0.0001,12.09137]
[1777915339360,44.28,80435.33,0.0,-0.14453,0.0001,12.14851]
[1777915339828,44.28,80435.33,0.0,-0.14453,0.0001,12.14851]
[1777915340960,44.28,80430.86,0.0,-0.14496,0.0001,12.17208]
[1777915341473,44.28,80430.86,0.0,-0.14496,0.0001,12.17208]
[1777915347096,44.28,80435.81,0.0,-0.14448,0.0001,12.14533]
[1777915347561,44.28,80435.81,0.0,-0.14448,0.0001,12.14533]
[1777915348155,44.28,80435.29,0.0,-0.14453,0.0001,12.14799]
[1777915349902,44.28,80439.26,0.0,-0.14414,0.0001,12.12688]
[1777915350669,44.28,80439.14,0.0,-0.14415,0.0001,12.12737]
[1777915351309,44.28,80439.14,0.0,-0.14415,0.0001,12.12737]
[1777915358252,44.28,80431.74,0.0,-0.14481,0.0001,12.16084]
[1777915362315,44.28,80429.56,0.0,-0.14502,0.0001,12.1726]
[1777915362428,44.28,80429.56,0.0,-0.14502,0.0001,12.1726]
[1777915362641,44.28,80428.61,0.0,-0.14511,0.0001,12.17768]
[1777915362910,44.28,80428.61,0.0,-0.14511,0.0001,12.17768]
[1777915363527,44.28,80418.24,0.0,-0.14612,0.0001,12.23277]
[1777915364058,44.28,80418.24,0.0,-0.14612,0.0001,12.23277]
[1777915364557,44.28,80418.24,0.0,-0.14612,0.0001,12.23277]
[1777915364595,44.28,80410.37,0.0,-0.14689,0.0001,12.27456]
[1777915365009,44.28,80410.37,0.0,-0.14689,0.0001,12.27456]
[1777915370507,44.28,80409.36,0.0,-0.14698,0.0001,12.27962]
[1777915370609,44.28,80409.36,0.0,-0.14698,0.0001,12.27962]
[1777915370662,44.28,80408.6,0.0,-0.14705,0.0001,12.28358]
[1777915371584,44.28,80406.77,0.0,-0.14723,0.0001,12.2932]
[1777915372494,44.28,80406.77,0.0,-0.14723,0.0001,12.2932]
[1777915372593,44.28,80405.18,0.0,-0.14738,0.0001,12.30154]
[1777915377627,44.28,80408.58,0.0,-0.14704,0.0001,12.2832]
[1777915382241,44.28,80410.5,0.0,-0.14686,0.0001,12.27286]
[1777915383204,44.28,80413.13,0.0,-0.1466,0.0001,12.25887]
[1777915383809,44.28,80416.63,0.0,-0.14626,0.0001,12.24013]
[1777915385882,44.28,80424.75,0.0,-0.14547,0.0001,12.19698]
[1777915389474,44.27,80423.06,0.0,-0.14562,0.0001,12.20552]
[1777915389981,44.27,80424.13,0.0,-0.14551,0.0001,12.19958]
[1777915395755,44.27,80426.39,0.0,-0.14528,0.0001,12.18685]
[1777915398778,44.27,80436.73,0.0,-0.14428,0.0001,12.13175]
[1777915400082,44.27,80436.73,0.0,-0.14428,0.0001,12.13175]
[1777915400181,44.27,80438.35,0.0,-0.14412,0.0001,12.12304]
[1777915401129,44.27,80438.35,0.0,-0.14412,0.0001,12.12304]
[1777915401211,44.27,80437.24,0.0,-0.14423,0.0001,12.12885]
[1777915405827,44.27,80428.65,0.0,-0.14505,0.0001,12.17389]
[1777915411213,44.27,80425.69,0.0,-0.14532,0.0001,12.18884]
[1777915416904,44.26,80422.03,0.0,-0.14561,0.0001,12.20172]
[1777915418405,44.26,80422.03,0.0,-0.14561,0.0001,12.20172]
[1777915418999,44.26,80423.34,0.0,-0.14547,0.0001,12.19446]
[1777915419446,44.26,80423.34,0.0,-0.14547,0.0001,12.19446]
[1777915420870,44.26,80424.65,0.0,-0.14534,0.0001,12.18737]
[1777915425972,44.26,80425.89,0.0,-0.14521,0.0001,12.17997]
[1777915428332,44.26,80426.95,0.0,-0.14511,0.0001,12.17435]
[1777915432027,44.25,80428.56,0.0,-0.14494,0.0001,12.16512]
[1777915432352,44.25,80428.56,0.0,-0.14494,0.0001,12.16512]
[1777915432442,44.25,80429.83,0.0,-0.14481,0.0001,12.15825]
[1777915433989,44.25,80433.85,0.0,-0.14442,0.0001,12.13668]
[1777915434022,44.25,80433.85,0.0,-0.14442,0.0001,12.13658]
[1777915437444,44.25,80435.3,0.0,-0.14428,0.0001,12.12867]
[1777915437522,44.25,80432.29,0.0,-0.14456,0.0001,12.14449]
[1777915438567,44.25,80432.29,0.0,-0.14456,0.0001,12.14449]
[1777915438626,44.25,80432.62,0.0,-0.14453,0.0001,12.14261]
[1777915439641,44.25,80432.62,0.0,-0.14453,0.0001,12.14261]
[1777915440296,44.25,80432.62,0.0,-0.14453,0.0001,12.14247]
[1777915440349,44.25,80432.62,0.0,-0.14453,0.0001,12.14247]
[1777915440441,44.25,80432.66,0.0,-0.14452,0.0001,12.14212]
[1777915442518,44.25,80432.66,0.0,-0.14452,0.0001,12.14197]
[1777915442582,44.25,80432.66,0.0,-0.14452,0.0001,12.14197]
[1777915442664,44.25,80432.66,0.0,-0.14452,0.0001,12.14197]
[1777915442635,44.25,80433.07,0.0,-0.14448,0.0001,12.13966]
[1777915443135,44.25,80433.07,0.0,-0.14448,0.0001,12.13966]
[1777915443556,44.25,80443.39,0.0,-0.14348,0.0001,12.08484]
[1777915445414,44.25,80443.39,0.0,-0.14348,0.0001,12.08477]
[1777915445515,44.25,80456.83,0.0,-0.1422,0.0001,12.01364]
[1777915446031,44.25,80456.83,0.0,-0.1422,0.0001,12.01364]
[1777915451142,44.25,80458.25,0.0,-0.14207,0.0001,12.00628]
[1777915456176,44.25,80450.04,0.0,-0.14285,0.0001,12.04982]
[1777915458351,44.25,80449.95,0.0,-0.14286,0.0001,12.0503]
[1777915463618,44.25,80448.29,0.0,-0.14302,0.0001,12.05906]
[1777915465125,44.25,80447.16,0.0,-0.14313,0.0001,12.06504]
[1777915466423,44.25,80447.38,0.0,-0.1431,0.0001,12.06389]
[1777915466863,44.25,80455.28,0.0,-0.14235,0.0001,12.02211]
[1777915468681,44.25,80455.28,0.0,-0.14235,0.0001,12.02199]
[1777915469268,44.25,80464.03,0.0,-0.14152,9e-05,11.97554]
[1777915474303,44.25,80464.36,0.0,-0.14143,9e-05,11.96816]
[1777915479339,44.25,80462.74,0.0,-0.14158,9e-05,11.9766]
[1777915484374,44.25,80460.21,0.0,-0.14182,0.0001,11.98994]
[1777915485455,44.25,80460.21,0.0,-0.14182,0.0001,11.98994]
[1777915485484,44.25,80457.95,0.0,-0.14204,0.0001,12.00187]
[1777915488029,44.25,80451.74,0.0,-0.14263,0.0001,12.03465]
[1777915488187,44.25,80451.74,0.0,-0.14263,0.0001,12.03465]
[1777915488329,44.25,80451.74,0.0,-0.14263,0.0001,12.03465]
[1777915491538,44.25,80440.88,0.0,-0.14367,0.0001,12.09222]
[1777915491541,44.25,80439.25,0.0,-0.14382,0.0001,12.1009]
[1777915494651,44.25,80436.9,0.0,-0.14405,0.0001,12.11341]
[1777915496774,44.25,80436.09,0.0,-0.14413,0.0001,12.11776]
[1777915501105,44.25,80439.43,0.0,-0.14381,0.0001,12.10025]
[1777915501494,44.25,80439.58,0.0,-0.1438,0.0001,12.09971]
[1777915503513,44.25,80450.99,0.0,-0.14271,0.0001,12.03954]
[1777915506787,44.25,80451.85,0.0,-0.14264,0.0001,12.03545]
[1777915509353,44.25,80450.02,0.0,-0.14281,0.0001,12.04504]
[1777915509691,44.25,80450.02,0.0,-0.14281,0.0001,12.04504]
[1777915510672,44.25,80452.91,0.0,-0.14254,0.0001,12.02969]
[1777915512576,44.25,80467.79,0.0,-0.14112,9e-05,11.95099]
[1777915517610,44.25,80470.57,0.0,-0.14087,9e-05,11.93666]
[1777915521555,44.25,80468.57,0.0,-0.14106,9e-05,11.94741]
[1777915521968,44.25,80465.25,0.0,-0.14137,9e-05,11.965]
[1777915525779,44.25,80464.91,0.0,-0.14141,9e-05,11.96683]
[1777915527577,44.25,80466.28,0.0,-0.14128,9e-05,11.95961]
[1777915532720,44.25,80469.97,0.0,-0.14088,9e-05,11.93481]
[1777915534897,44.25,80470.92,0.0,-0.14079,9e-05,11.92988]
[1777915538681,44.26,80470.9,0.0,-0.1408,9e-05,11.93013]
[1777915542681,44.26,80470.68,0.0,-0.14082,9e-05,11.93142]
[1777915542791,44.26,80470.68,0.0,-0.14082,9e-05,11.93145]
[1777915547826,44.26,80463.57,0.0,-0.14151,9e-05,11.96985]
[1777915552861,44.26,80461.39,0.0,-0.14173,9e-05,11.98224]
[1777915554318,44.26,80461.39,0.0,-0.14173,9e-05,11.98224]
[1777915554340,44.26,80460.71,0.0,-0.1418,0.0001,11.98617]
[1777915557771,44.26,80460.71,0.0,-0.1418,0.0001,11.98617]
[1777915557971,44.26,80458.53,0.0,-0.142,0.0001,11.99758]
[1777915558284,44.26,80458.53,0.0,-0.142,0.0001,11.99758]
[1777915558485,44.26,80452.76,0.0,-0.14255,0.0001,12.02801]
[1777915559262,44.26,80452.76,0.0,-0.14255,0.0001,12.02801]
[1777915559688,44.26,80449.28,0.0,-0.14289,0.0001,12.04651]
[1777915560204,44.26,80449.28,0.0,-0.14289,0.0001,12.04651]
[1777915560789,44.26,80449.28,0.0,-0.14289,0.0001,12.04651]
[1777915565955,44.27,80441.69,0.0,-0.14364,0.0001,12.08801]
[1777915567330,44.27,80441.69,0.0,-0.14364,0.0001,12.08801]
[1777915568282,44.27,80427.28,0.0,-0.14503,0.0001,12.16488]
[1777915569953,44.27,80427.28,0.0,-0.14503,0.0001,12.16488]
[1777915569997,44.27,80427.19,0.0,-0.14504,0.0001,12.16544]
[1777915572310,44.27,80427.19,0.0,-0.14504,0.0001,12.16552]
[1777915572540,44.27,80427.19,0.0,-0.14504,0.0001,12.16552]
[1777915573859,44.27,80426.76,0.0,-0.14509,0.0001,12.16788]
[1777915573998,44.27,80426.76,0.0,-0.14509,0.0001,12.16788]
[1777915574479,44.27,80430.89,0.0,-0.14469,0.0001,12.14626]
[1777915575326,44.27,80430.89,0.0,-0.14469,0.0001,12.14626]
[1777915575559,44.27,80430.89,0.0,-0.14469,0.0001,12.14626]
[1777915575948,44.27,80438.38,0.0,-0.14397,0.0001,12.10672]
[1777915576097,44.27,80438.38,0.0,-0.14397,0.0001,12.10672]
[1777915577088,44.27,80437.39,0.0,-0.14407,0.0001,12.11214]
[1777915578092,44.27,80436.4,0.0,-0.14417,0.0001,12.11738]
[1777915578147,44.27,80436.4,0.0,-0.14417,0.0001,12.11738]
[1777915581663,44.27,80442.26,0.0,-0.14362,0.0001,12.08707]
[1777915581667,44.27,80442.53,0.0,-0.1436,0.0001,12.08608]
[1777915584350,44.28,80432.73,0.0,-0.14455,0.0001,12.13854]
[1777915585488,44.28,80432.73,0.0,-0.14455,0.0001,12.13854]
[1777915585589,44.28,80429.98,0.0,-0.14482,0.0001,12.15325]
[1777915586435,44.28,80429.98,0.0,-0.14482,0.0001,12.15325]
[1777915586509,44.28,80428.53,0.0,-0.14496,0.0001,12.16106]
[1777915590378,44.28,80430.12,0.0,-0.14481,0.0001,12.15291]
[1777915590490,44.28,80424.94,0.0,-0.14532,0.0001,12.18097]
[1777915593598,44.28,80425.05,0.0,-0.14527,0.0001,12.1752]
[1777915593819,44.28,80425.05,0.0,-0.14527,0.0001,12.1752]
[1777915593823,44.28,80424.63,0.0,-0.14532,0.0001,12.17804]
[1777915599674,44.29,80424.11,0.0,-0.14539,0.0001,12.18203]
[1777915599965,44.29,80423.79,0.0,-0.14543,0.0001,12.18436]
[1777915599978,44.29,80423.79,0.0,-0.14543,0.0001,12.18436]
[1777915600198,44.29,80423.79,0.0,-0.14543,0.0001,12.18436]
[1777915602123,44.29,80423.05,0.0,-0.14551,0.0001,12.18859]
[1777915603239,44.29,80422.17,0.0,-0.14561,0.0001,12.19388]
[1777915604723,44.29,80421.61,0.0,-0.14567,0.0001,12.19715]
[1777915608174,44.3,80418.28,0.0,-0.14601,0.0001,12.21599]
[1777915608347,44.3,80418.28,0.0,-0.14601,0.0001,12.21599]
[1777915608359,44.3,80413.41,0.0,-0.14649,0.0001,12.24207]
[1777915611627,44.3,80408.54,0.0,-0.14697,0.0001,12.26852]
[1777915611665,44.3,80392.51,0.0,-0.14854,0.0001,12.35377]
[1777915612406,44.3,80392.51,0.0,-0.14854,0.0001,12.35377]
[1777915612473,44.3,80392.51,0.0,-0.14854,0.0001,12.35377]
[1777915612498,44.3,80392.51,0.0,-0.14854,0.0001,12.35377]
[1777915612731,44.3,80392.51,0.0,-0.14855,0.0001,12.35405]
[1777915613176,44.3,80392.51,0.0,-0.14855,0.0001,12.35405]
[1777915613712,44.3,80392.51,0.0,-0.14855,0.0001,12.35405]
[1777915614287,44.3,80391.76,0.0,-0.14863,0.0001,12.3583]
[1777915614518,44.3,80391.76,0.0,-0.14863,0.0001,12.3583]
[1777915616300,44.31,80392.35,0.0,-0.14858,0.0001,12.3557]
[1777915616545,44.31,80392.35,0.0,-0.14858,0.0001,12.3557]
[1777915622075,44.31,80385.27,0.0,-0.1493,0.0001,12.39454]
[1777915622608,44.31,80385.27,0.0,-0.1493,0.0001,12.39454]
[1777915623567,44.31,80386.29,0.0,-0.1492,0.0001,12.38934]
[1777915623583,44.31,80386.29,0.0,-0.1492,0.0001,12.38934]
[1777915623663,44.31,80388.4,0.0,-0.149,0.0001,12.37837]
[1777915624088,44.31,80388.4,0.0,-0.149,0.0001,12.37837]
[1777915624602,44.31,80388.4,0.0,-0.149,0.0001,12.37837]
[1777915624639,44.31,80387.86,0.0,-0.14906,0.0001,12.38147]
[1777915626024,44.31,80387.86,0.0,-0.14906,0.0001,12.3817]
[1777915626383,44.31,80387.08,0.0,-0.14914,0.0001,12.38607]
[1777915627273,44.31,80387.08,0.0,-0.14914,0.0001,12.38607]
[1777915627286,44.31,80387.08,0.0,-0.14914,0.0001,12.38607]
[1777915627390,44.32,80388.6,0.0,-0.149,0.0001,12.37827]
[1777915627938,44.32,80388.6,0.0,-0.149,0.0001,12.37827]
[1777915628266,44.32,80388.6,0.0,-0.149,0.0001,12.37827]
[1777915628310,44.32,80388.6,0.0,-0.149,0.0001,12.37827]
[1777915628466,44.32,80388.6,0.0,-0.149,0.0001,12.37827]
[1777915628479,44.32,80394.4,0.0,-0.14843,0.0001,12.3478]
[1777915628951,44.32,80394.4,0.0,-0.14843,0.0001,12.3478]
[1777915629540,44.32,80394.4,0.0,-0.14843,0.0001,12.3478]
[1777915633431,44.32,80404.41,0.0,-0.14748,0.0001,12.29628]
[1777915634889,44.32,80404.41,0.0,-0.14748,0.0001,12.29628]
[1777915634900,44.32,80409.58,0.0,-0.14698,0.0001,12.26904]
[1777915640482,44.32,80415.32,0.0,-0.14644,0.0001,12.23965]
[1777915645517,44.33,80421.77,0.0,-0.14583,0.0001,12.20659]
[1777915650551,44.33,80425.72,0.0,-0.14547,0.0001,12.18671]
[1777915655585,44.34,80429.78,0.0,-0.14505,0.0001,12.16081]
[1777915660621,44.34,80432.86,0.0,-0.14477,0.0001,12.14563]
[1777915665911,44.34,80432.85,0.0,-0.14478,0.0001,12.14655]
[1777915668174,44.34,80441.12,0.0,-0.144,0.0001,12.10359]
[1777915668324,44.34,80441.12,0.0,-0.144,0.0001,12.10359]
[1777915669248,44.34,80441.03,0.0,-0.14401,0.0001,12.10407]
[1777915671167,44.35,80447.63,0.0,-0.1434,0.0001,12.07009]
[1777915672030,44.35,80448.95,0.0,-0.14328,0.0001,12.06344]
[1777915672186,44.35,80448.95,0.0,-0.14328,0.0001,12.06344]
[1777915672705,44.35,80451.22,0.0,-0.14306,0.0001,12.05161]
[1777915673622,44.35,80451.22,0.0,-0.14306,0.0001,12.05161]
[1777915673712,44.35,80464.84,0.0,-0.14177,9e-05,11.97994]
[1777915677317,44.35,80459.23,0.0,-0.14232,0.0001,12.0103]
[1777915677739,44.35,80455.91,0.0,-0.14264,0.0001,12.02803]
[1777915681310,44.36,80455.99,0.0,-0.14264,0.0001,12.02819]
[1777915681768,44.36,80454.58,0.0,-0.14278,0.0001,12.03582]
[1777915683231,44.36,80456.68,0.0,-0.14258,0.0001,12.02493]
[1777915683851,44.36,80442.85,0.0,-0.14391,0.0001,12.09835]
[1777915685342,44.36,80442.85,0.0,-0.14391,0.0001,12.09865]
[1777915685966,44.36,80442.85,0.0,-0.14391,0.0001,12.09865]
[1777915688521,44.36,80434.83,0.0,-0.1447,0.0001,12.14179]
[1777915692847,44.37,80426.4,0.0,-0.14553,0.0001,12.1875]
[1777915697883,44.37,80424.44,0.0,-0.14574,0.0001,12.19888]
[1777915702917,44.37,80428.4,0.0,-0.14537,0.0001,12.17893]
[1777915707954,44.38,80429.39,0.0,-0.1453,0.0001,12.17486]
[1777915711303,44.38,80426.78,0.0,-0.14556,0.0001,12.18934]
[1777915711983,44.38,80424.9,0.0,-0.14569,0.0001,12.19399]
[1777915712990,44.38,80414.59,0.0,-0.1467,0.0001,12.24861]
[1777915718030,44.38,80418.25,0.0,-0.14635,0.0001,12.22994]
[1777915723065,44.38,80422.89,0.0,-0.14592,0.0001,12.20628]
[1777915728101,44.39,80426.24,0.0,-0.14561,0.0001,12.18956]
[1777915733136,44.39,80433.18,0.0,-0.14496,0.0001,12.15397]
[1777915737821,44.39,80429.09,0.0,-0.14537,0.0001,12.17626]
[1777915737913,44.39,80428.77,0.0,-0.1454,0.0001,12.17817]
[1777915743207,44.4,80427.5,0.0,-0.14555,0.0001,12.18632]
[1777915748241,44.4,80431.01,0.0,-0.14523,0.0001,12.16884]
[1777915753278,44.41,80431.64,0.0,-0.14519,0.0001,12.16667]
[1777915758311,44.41,80435.34,0.0,-0.14486,0.0001,12.14827]
[1777915759314,44.41,80435.34,0.0,-0.14486,0.0001,12.14827]
[1777915760579,44.41,80435.14,0.0,-0.14488,0.0001,12.14956]
[1777915765830,44.42,80435.63,0.0,-0.14486,0.0001,12.14855]
[1777915767098,44.42,80435.63,0.0,-0.14486,0.0001,12.14855]
[1777915769477,44.42,80431.29,0.0,-0.14528,0.0001,12.17187]
[1777915769507,44.42,80434.36,0.0,-0.14499,0.0001,12.15585]
[1777915770116,44.42,80434.36,0.0,-0.14499,0.0001,12.15585]
[1777915775900,44.42,80442.61,0.0,-0.14418,0.0001,12.10837]
[1777915781482,44.43,80438.77,0.0,-0.14457,0.0001,12.13003]
[1777915786517,44.43,80438.63,0.0,-0.1446,0.0001,12.13176]
[1777915791555,44.43,80437.12,0.0,-0.14476,0.0001,12.14063]
[1777915796590,44.44,80436.02,0.0,-0.14488,0.0001,12.14723]
[1777915802023,44.44,80434.0,0.0,-0.14508,0.0001,12.15839]
[1777915802079,44.44,80437.92,0.0,-0.14471,0.0001,12.13784]
[1777915807347,44.44,80436.84,0.0,-0.14483,0.0001,12.14426]
[1777915807435,44.44,80436.84,0.0,-0.14483,0.0001,12.14426]
[1777915807667,44.44,80433.92,0.0,-0.14511,0.0001,12.15978]
[1777915809102,44.44,80412.56,0.0,-0.14718,0.0001,12.27271]
[1777915810833,44.44,80412.56,0.0,-0.14718,0.0001,12.27284]
[1777915812795,44.44,80408.23,0.0,-0.14761,0.0001,12.29592]
[1777915812878,44.44,80408.23,0.0,-0.14761,0.0001,12.29592]
[1777915812949,44.44,80408.23,0.0,-0.14761,0.0001,12.29592]
[1777915812996,44.44,80408.23,0.0,-0.14761,0.0001,12.29592]
[1777915813063,44.44,80406.34,0.0,-0.14779,0.0001,12.30601]
[1777915813389,44.44,80406.34,0.0,-0.14779,0.0001,12.30601]
[1777915813714,44.44,80406.34,0.0,-0.14779,0.0001,12.30612]
[1777915814113,44.44,80406.34,0.0,-0.14779,0.0001,12.30612]
[1777915814974,44.44,80406.34,0.0,-0.14779,0.0001,12.30612]
[1777915814984,44.45,80388.93,0.0,-0.1495,0.0001,12.39808]
[1777915817742,44.45,80379.46,0.0,-0.15044,0.0001,12.44855]
[1777915819755,44.45,80371.17,0.0,-0.15126,0.0001,12.49252]
[1777915821468,44.45,80368.8,0.0,-0.1515,0.0001,12.5051]
[1777915822897,44.45,80370.47,0.0,-0.15133,0.0001,12.49635]
[1777915829082,44.45,80366.24,0.0,-0.15176,0.0001,12.51915]
[1777915835702,44.45,80356.94,0.0,-0.15264,0.0001,12.56321]
[1777915837893,44.45,80363.62,0.0,-0.15198,0.0001,12.5279]
[1777915837974,44.45,80372.17,0.0,-0.15113,0.0001,12.48284]
[1777915838326,44.45,80372.17,0.0,-0.15113,0.0001,12.48284]
[1777915838343,44.45,80372.17,0.0,-0.15113,0.0001,12.48284]
[1777915838891,44.45,80372.17,0.0,-0.15113,0.0001,12.48301]
[1777915839580,44.45,80372.17,0.0,-0.15113,0.0001,12.48301]
[1777915839895,44.45,80375.96,0.0,-0.15076,0.0001,12.46319]
[1777915844931,44.46,80374.47,0.0,-0.15093,0.0001,12.47209]
[1777915846092,44.46,80383.4,0.0,-0.15005,0.0001,12.42497]
[1777915851980,44.46,80379.45,0.0,-0.15045,0.0001,12.44633]
[1777915853500,44.46,80379.36,0.0,-0.15046,0.0001,12.44688]
[1777915853664,44.46,80379.36,0.0,-0.15046,0.0001,12.44688]
[1777915856136,44.46,80388.78,0.0,-0.14953,0.0001,12.39704]
[1777915857311,44.46,80388.78,0.0,-0.14953,0.0001,12.39699]
[1777915858694,44.46,80390.43,0.0,-0.14936,0.0001,12.38824]
[1777915859032,44.46,80388.98,0.0,-0.14951,0.0001,12.39585]
[1777915864065,44.46,80393.26,0.0,-0.14908,0.0001,12.37318]
[1777915864300,44.46,80393.26,0.0,-0.14908,0.0001,12.37318]
[1777915867086,44.46,80404.67,0.0,-0.14797,0.0001,12.31302]
[1777915872121,44.46,80403.83,0.0,-0.14806,0.0001,12.31769]
[1777915877156,44.46,80405.82,0.0,-0.14787,0.0001,12.30743]
[1777915877320,44.46,80405.82,0.0,-0.14787,0.0001,12.30743]
[1777915883199,44.46,80408.55,0.0,-0.14761,0.0001,12.29332]
[1777915888292,44.46,80410.46,0.0,-0.14742,0.0001,12.28344]
[1777915888943,44.46,80410.46,0.0,-0.14742,0.0001,12.28344]
[1777915893878,44.46,80409.77,0.0,-0.14745,0.0001,12.28189]
[1777915894123,44.46,80412.03,0.0,-0.14723,0.0001,12.27012]
[1777915895281,44.46,80401.32,0.0,-0.14827,0.0001,12.32665]
[1777915900317,44.46,80395.62,0.0,-0.14883,0.0001,12.35665]
[1777915905523,44.46,80396.27,0.0,-0.14876,0.0001,12.35322]
[1777915911394,44.46,80399.62,0.0,-0.14844,0.0001,12.33555]
[1777915916888,44.46,80405.37,0.0,-0.14787,0.0001,12.30512]
[1777915923145,44.46,80404.12,0.0,-0.148,0.0001,12.31168]
[1777915925551,44.46,80404.52,0.0,-0.14796,0.0001,12.30948]
[1777915926105,44.46,80404.52,0.0,-0.14796,0.0001,12.30948]
[1777915929020,44.46,80405.26,0.0,-0.14788,0.0001,12.30546]
[1777915929032,44.46,80396.98,0.0,-0.14869,0.0001,12.34912]
[1777915930668,44.46,80388.88,0.0,-0.14948,0.0001,12.392]
[1777915930746,44.46,80375.22,0.0,-0.15083,0.0001,12.46418]
[1777915931648,44.46,80375.22,0.0,-0.15083,0.0001,12.46418]
[1777915931740,44.46,80369.62,0.0,-0.15139,0.0001,12.4939]
[1777915932926,44.46,80369.62,0.0,-0.15139,0.0001,12.4939]
[1777915932950,44.46,80369.78,0.0,-0.15137,0.0001,12.49315]
[1777915933275,44.46,80369.78,0.0,-0.15137,0.0001,12.49315]
[1777915934083,44.46,80369.78,0.0,-0.15137,0.0001,12.49315]
[1777915935766,44.46,80362.43,0.0,-0.15211,0.0001,12.53208]
[1777915935925,44.46,80362.43,0.0,-0.15211,0.0001,12.53208]
[1777915935938,44.46,80364.49,0.0,-0.1519,0.0001,12.52131]
[1777915937031,44.46,80374.43,0.0,-0.15092,0.0001,12.46889]
[1777915942612,44.46,80374.54,0.0,-0.15092,0.0001,12.46883]
[1777915947647,44.46,80374.69,0.0,-0.1509,0.0001,12.46801]
[1777915952682,44.47,80375.75,0.0,-0.15075,0.0001,12.45703]
[1777915957716,44.47,80379.72,0.0,-0.15036,0.0001,12.43606]
[1777915963258,44.46,80383.73,0.0,-0.14996,0.0001,12.41474]
[1777915964766,44.47,80368.23,0.0,-0.1515,0.0001,12.49685]
[1777915969801,44.47,80368.84,0.0,-0.15144,0.0001,12.49375]
[1777915974836,44.47,80362.42,0.0,-0.15207,0.0001,12.52764]
[1777915975730,44.47,80362.42,0.0,-0.15207,0.0001,12.52764]
[1777915976151,44.47,80362.42,0.0,-0.15207,0.0001,12.52764]
[1777915977444,44.47,80356.79,0.0,-0.15264,0.0001,12.55747]
[1777915977961,44.47,80355.42,0.0,-0.15277,0.0001,12.56479]
[1777915978642,44.47,80355.42,0.0,-0.15277,0.0001,12.56479]
[1777915979315,44.47,80354.08,0.0,-0.15291,0.0001,12.5718]
[1777915982768,44.47,80356.15,0.0,-0.1527,0.0001,12.56065]
[1777915982892,44.47,80356.1,0.0,-0.1527,0.0001,12.56086]
[1777915983383,44.47,80356.1,0.0,-0.1527,0.0001,12.56086]
[1777915986587,44.46,80353.81,0.0,-0.15293,0.0001,12.57278]
[1777915989383,44.46,80352.7,0.0,-0.15303,0.0001,12.57846]
[1777915990108,44.46,80352.7,0.0,-0.15303,0.0001,12.57846]
[1777915990590,44.46,80354.35,0.0,-0.15287,0.0001,12.56969]
[1777915995983,44.46,80358.83,0.0,-0.15242,0.0001,12.54587]
[1777915996594,44.46,80358.83,0.0,-0.15242,0.0001,12.54587]
[1777915997274,44.46,80358.83,0.0,-0.15242,0.0001,12.54587]
[1777915997298,44.46,80355.43,0.0,-0.15276,0.0001,12.5638]
[1777916002665,44.46,80349.56,0.0,-0.15333,0.0001,12.59439]
[1777916002676,44.46,80349.56,0.0,-0.15333,0.0001,12.59439]
[1777916003037,44.46,80350.26,0.0,-0.15326,0.0001,12.59069]
[1777916006821,44.46,80345.81,0.0,-0.1537,0.0001,12.61365]
[1777916006872,44.46,80345.81,0.0,-0.1537,0.0001,12.61365]
[1777916006950,44.46,80345.81,0.0,-0.1537,0.0001,12.61365]
[1777916007090,44.46,80345.81,0.0,-0.1537,0.0001,12.61365]
[1777916007181,44.46,80345.81,0.0,-0.1537,0.0001,12.61365]
[1777916007189,44.46,80345.81,0.0,-0.1537,0.0001,12.61365]
[1777916007273,44.46,80355.83,0.0,-0.1527,0.0001,12.5606]
[1777916009313,44.46,80355.83,0.0,-0.15269,0.0001,12.56052]
[1777916010094,44.46,80359.06,0.0,-0.15237,0.0001,12.54335]
[1777916011487,44.46,80359.06,0.0,-0.15237,0.0001,12.54335]
[1777916012070,44.46,80359.06,0.0,-0.15237,0.0001,12.54335]
[1777916012704,44.46,80357.45,0.0,-0.15248,0.0001,12.54625]
[1777916013106,44.46,80357.45,0.0,-0.15248,0.0001,12.54618]
[1777916013559,44.46,80357.45,0.0,-0.15248,0.0001,12.54618]
[1777916019149,44.46,80358.65,0.0,-0.15235,0.0001,12.53944]
[1777916024184,44.46,80354.58,0.0,-0.15275,0.0001,12.56049]
[1777916029221,44.45,80352.03,0.0,-0.15299,0.0001,12.57349]
[1777916032072,44.45,80344.37,0.0,-0.15375,0.0001,12.61371]
[1777916032240,44.45,80344.37,0.0,-0.15375,0.0001,12.61359]
[1777916034751,44.45,80336.92,0.0,-0.1545,0.0001,12.65295]
[1777916036268,44.45,80325.06,0.0,-0.15569,0.0001,12.71552]
[1777916041305,44.45,80320.33,0.0,-0.15616,0.0001,12.73991]
[1777916044325,44.45,80331.5,0.0,-0.15503,0.0001,12.6806]
[1777916047626,44.45,80332.83,0.0,-0.15489,0.0001,12.67342]
[1777916048354,44.45,80334.67,0.0,-0.1547,0.0001,12.66366]
[1777916052950,44.45,80338.93,0.0,-0.15427,0.0001,12.64058]
[1777916053046,44.44,80337.79,0.0,-0.15437,0.0001,12.64627]
[1777916054195,44.44,80337.79,0.0,-0.15437,0.0001,12.64627]
[1777916057641,44.44,80333.35,0.0,-0.15481,0.0001,12.66938]
[1777916062267,44.44,80329.84,0.0,-0.15516,0.0001,12.68741]
[1777916063458,44.44,80317.26,0.0,-0.15643,0.0001,12.75377]
[1777916064881,44.44,80308.13,0.0,-0.15735,0.0001,12.8017]
[1777916066371,44.44,80308.13,0.0,-0.15735,0.0001,12.8017]
[1777916067432,44.44,80311.36,0.0,-0.15702,0.0001,12.78434]
[1777916067794,44.44,80311.36,0.0,-0.15702,0.0001,12.78434]
[1777916067953,44.44,80311.36,0.0,-0.15702,0.0001,12.78434]
[1777916068023,44.44,80301.07,0.0,-0.15806,0.0001,12.83858]
[1777916069126,44.44,80291.52,0.0,-0.15904,0.0001,12.88901]
[1777916074245,44.44,80296.5,0.0,-0.15847,0.0001,12.85692]
[1777916078124,44.44,80297.13,0.0,-0.1584,0.0001,12.85337]
[1777916079939,44.44,80291.97,0.0,-0.15893,0.0001,12.88042]
[1777916082197,44.44,80288.23,0.0,-0.15931,0.0001,12.90027]
[1777916087975,44.43,80291.72,0.0,-0.15894,0.0001,12.88126]
[1777916088243,44.43,80291.72,0.0,-0.15894,0.0001,12.88126]
[1777916091839,44.43,80297.05,0.0,-0.15839,0.0001,12.8527]
[1777916097698,44.43,80294.57,0.0,-0.15863,0.0001,12.86512]
[1777916101600,44.43,80295.97,0.0,-0.15848,0.0001,12.8575]
[1777916101687,44.43,80295.97,0.0,-0.15848,0.0001,12.8575]
[1777916102038,44.43,80295.97,0.0,-0.15848,0.0001,12.8575]
[1777916102404,44.43,80303.9,0.0,-0.15767,0.0001,12.81533]
[1777916102755,44.43,80315.95,0.0,-0.15644,0.0001,12.75162]
[1777916103758,44.43,80315.95,0.0,-0.15644,0.0001,12.75162]
[1777916103927,44.43,80315.95,0.0,-0.15644,0.0001,12.75162]
[1777916104021,44.43,80315.95,0.0,-0.15644,0.0001,12.75162]
[1777916104053,44.43,80315.95,0.0,-0.15644,0.0001,12.75162]
[1777916104151,44.43,80314.87,0.0,-0.15655,0.0001,12.75726]
[1777916105588,44.43,80309.18,0.0,-0.15713,0.0001,12.78734]
[1777916105598,44.43,80309.18,0.0,-0.15713,0.0001,12.78734]
[1777916105940,44.43,80309.18,0.0,-0.15713,0.0001,12.78734]
[1777916106041,44.43,80308.93,0.0,-0.15715,0.0001,12.78862]
[1777916110327,44.43,80308.24,0.0,-0.15722,0.0001,12.7922]
[1777916111002,44.43,80308.18,0.0,-0.15723,0.0001,12.79244]
[1777916111010,44.43,80308.18,0.0,-0.15723,0.0001,12.79244]
[1777916111174,44.43,80304.65,0.0,-0.15759,0.0001,12.81107]
[1777916114819,44.43,80295.55,0.0,-0.15851,0.0001,12.85879]
[1777916118110,44.43,80290.82,0.0,-0.15899,0.0001,12.88351]
[1777916118151,44.43,80290.82,0.0,-0.15899,0.0001,12.88351]
[1777916118160,44.43,80290.82,0.0,-0.15899,0.0001,12.88351]
[1777916118419,44.43,80290.82,0.0,-0.15899,0.0001,12.88351]
[1777916118200,44.43,80278.34,0.0,-0.16027,0.0001,12.94949]
[1777916119256,44.43,80262.34,0.0,-0.16193,0.0001,13.03396]
[1777916122424,44.42,80251.97,0.0,-0.16299,0.0001,13.0881]
[1777916126078,44.42,80252.69,0.0,-0.16291,0.0001,13.08379]
[1777916126091,44.42,80252.69,0.0,-0.16291,0.0001,13.08379]
[1777916126415,44.42,80260.53,0.0,-0.16209,0.0001,13.04212]
[1777916127879,44.42,80260.53,0.0,-0.16208,0.0001,13.04172]
[1777916129038,44.42,80279.3,0.0,-0.16013,0.0001,12.94237]
[1777916130983,44.42,80281.05,0.0,-0.15995,0.0001,12.93307]
[1777916132571,44.42,80277.1,0.0,-0.16031,0.0001,12.94839]
[1777916133760,44.42,80277.1,0.0,-0.16031,0.0001,12.94836]
[1777916134543,44.42,80278.23,0.0,-0.16019,0.0001,12.94236]
[1777916140488,44.42,80279.05,0.0,-0.1601,0.0001,12.93785]
[1777916140792,44.42,80279.05,0.0,-0.1601,0.0001,12.93785]
[1777916141987,44.42,80283.59,0.0,-0.15964,0.0001,12.91384]
[1777916142634,44.42,80287.79,0.0,-0.1592,0.0001,12.8916]
[1777916143016,44.42,80287.79,0.0,-0.1592,0.0001,12.89159]
[1777916144643,44.42,80293.55,0.0,-0.15861,0.0001,12.86098]
[1777916145024,44.42,80293.55,0.0,-0.15861,0.0001,12.86098]
[1777916146750,44.41,80299.69,0.0,-0.15797,0.0001,12.82801]
[1777916147403,44.41,80299.69,0.0,-0.15797,0.0001,12.82801]
[1777916148377,44.41,80300.17,0.0,-0.15792,0.0001,12.82524]
[1777916150423,44.41,80297.99,0.0,-0.15814,0.0001,12.83646]
[1777916151471,44.41,80296.76,0.0,-0.15826,0.0001,12.84272]
[1777916152105,44.41,80296.76,0.0,-0.15825,0.0001,12.84248]
[1777916153398,44.41,80296.69,0.0,-0.15825,0.0001,12.8426]
[1777916154014,44.41,80296.1,0.0,-0.15831,0.0001,12.84547]
[1777916154093,44.41,80296.1,0.0,-0.15831,0.0001,12.84522]
[1777916155343,44.41,80296.1,0.0,-0.15831,0.0001,12.84522]
[1777916156522,44.41,80295.58,0.0,-0.15835,0.0001,12.84746]
[1777916157530,44.41,80296.21,0.0,-0.15828,0.0001,12.84387]
[1777916157602,44.41,80296.21,0.0,-0.15828,0.0001,12.84387]
[1777916157670,44.41,80296.21,0.0,-0.15828,0.0001,12.84387]
[1777916158484,44.41,80296.21,0.0,-0.15828,0.0001,12.84387]
[1777916158595,44.4,80296.01,0.0,-0.1583,0.0001,12.84468]
[1777916158979,44.4,80296.01,0.0,-0.1583,0.0001,12.84468]
[1777916160590,44.4,80290.0,0.0,-0.1589,0.0001,12.87594]
[1777916161142,44.4,80286.6,0.0,-0.15925,0.0001,12.89378]
[1777916162567,44.4,80292.37,0.0,-0.15865,0.0001,12.86295]
[1777916165902,44.4,80298.16,0.0,-0.15804,0.0001,12.83155]
[1777916168153,44.4,80297.42,0.0,-0.15811,0.0001,12.83499]
[1777916168253,44.4,80298.71,0.0,-0.15797,0.0001,12.82792]
[1777916170600,44.39,80299.62,0.0,-0.15787,0.0001,12.82263]
[1777916171211,44.39,80299.26,0.0,-0.1579,0.0001,12.82431]
[1777916176248,44.39,80298.75,0.0,-0.15793,0.0001,12.82591]
[1777916180752,44.39,80305.44,0.0,-0.15724,0.0001,12.7897]
[1777916181283,44.39,80308.01,0.0,-0.15697,0.0001,12.77592]
[1777916182802,44.39,80305.56,0.0,-0.15722,0.0001,12.78873]
[1777916183327,44.39,80305.56,0.0,-0.15722,0.0001,12.78873]
[1777916183428,44.38,80296.45,0.0,-0.15815,0.0001,12.83681]
[1777916185329,44.38,80297.03,0.0,-0.15808,0.0001,12.83355]
[1777916185485,44.38,80294.47,0.0,-0.15834,0.0001,12.8469]
[1777916185732,44.38,80294.47,0.0,-0.15834,0.0001,12.8469]
[1777916185741,44.38,80294.47,0.0,-0.15834,0.0001,12.8469]
[1777916185790,44.38,80294.47,0.0,-0.15834,0.0001,12.8469]
[1777916186318,44.38,80294.58,0.0,-0.15833,0.0001,12.84612]
[1777916187596,44.38,80289.04,0.0,-0.15889,0.0001,12.87521]
[1777916193369,44.38,80290.35,0.0,-0.15869,0.0001,12.86204]
[1777916194294,44.38,80290.35,0.0,-0.15869,0.0001,12.86204]
[1777916195113,44.38,80291.63,0.0,-0.15856,0.0001,12.85516]
[1777916200417,44.38,80298.08,0.0,-0.15789,0.0001,12.82057]
[1777916205518,44.38,80303.54,0.0,-0.15732,0.0001,12.79118]
[1777916206505,44.38,80305.19,0.0,-0.15715,0.0001,12.7824]
[1777916206678,44.38,80305.19,0.0,-0.15715,0.0001,12.7824]
[1777916206758,44.38,80305.19,0.0,-0.15715,0.0001,12.7824]
[1777916206807,44.38,80305.19,0.0,-0.15715,0.0001,12.7824]
[1777916207152,44.38,80305.19,0.0,-0.15715,0.0001,12.7824]
[1777916207302,44.38,80305.19,0.0,-0.15715,0.0001,12.7824]
[1777916207469,44.38,80304.04,0.0,-0.15727,0.0001,12.78845]
[1777916207859,44.38,80304.04,0.0,-0.15727,0.0001,12.78845]
[1777916207927,44.38,80304.04,0.0,-0.15727,0.0001,12.78845]
[1777916209483,44.38,80316.27,0.0,-0.15603,0.0001,12.72371]
[1777916210508,44.38,80316.27,0.0,-0.15603,0.0001,12.72371]
[1777916210667,44.38,80317.78,0.0,-0.15587,0.0001,12.71578]
[1777916210793,44.38,80317.78,0.0,-0.15587,0.0001,12.71578]
[1777916210884,44.38,80317.78,0.0,-0.15587,0.0001,12.71578]
[1777916211334,44.38,80317.78,0.0,-0.15587,0.0001,12.71578]
[1777916211514,44.38,80331.16,0.0,-0.15452,0.0001,12.64495]
[1777916212809,44.38,80331.44,0.0,-0.15449,0.0001,12.64355]
[1777916213511,44.38,80337.56,0.0,-0.15388,0.0001,12.61118]
[1777916218548,44.38,80340.52,0.0,-0.15359,0.0001,12.59589]
[1777916223581,44.38,80338.94,0.0,-0.15376,0.0001,12.6052]
[1777916226033,44.38,80339.18,0.0,-0.15374,0.0001,12.60413]
[1777916227111,44.38,80337.11,0.0,-0.15396,0.0001,12.61528]
[1777916227119,44.38,80337.11,0.0,-0.15396,0.0001,12.61528]
[1777916227482,44.38,80337.11,0.0,-0.15396,0.0001,12.61528]
[1777916227565,44.38,80334.57,0.0,-0.15422,0.0001,12.6291]
[1777916232346,44.38,80332.36,0.0,-0.15444,0.0001,12.64073]
[1777916232551,44.38,80333.34,0.0,-0.15434,0.0001,12.6355]
[1777916233540,44.38,80333.34,0.0,-0.15434,0.0001,12.6355]
[1777916234139,44.38,80326.45,0.0,-0.15503,0.0001,12.67197]
[1777916234213,44.38,80321.78,0.0,-0.15551,0.0001,12.69662]
[1777916234928,44.38,80321.78,0.0,-0.15551,0.0001,12.69662]
[1777916235022,44.38,80320.59,0.0,-0.15562,0.0001,12.70285]
[1777916236035,44.38,80320.59,0.0,-0.15562,0.0001,12.70285]
[1777916236095,44.38,80322.73,0.0,-0.15541,0.0001,12.6916]
[1777916241368,44.38,80330.59,0.0,-0.15461,0.0001,12.64974]
[1777916241451,44.38,80329.64,0.0,-0.15471,0.0001,12.65474]
[1777916241934,44.38,80329.64,0.0,-0.15471,0.0001,12.65474]
[1777916241943,44.38,80329.64,0.0,-0.15471,0.0001,12.65474]
[1777916243137,44.38,80325.39,0.0,-0.15514,0.0001,12.6772]
[1777916243620,44.38,80322.05,0.0,-0.15547,0.0001,12.69485]
[1777916245588,44.38,80302.78,0.0,-0.15744,0.0001,12.79719]
[1777916250683,44.38,80298.73,0.0,-0.15786,0.0001,12.81896]
[1777916253702,44.38,80302.97,0.0,-0.15738,0.0001,12.79126]
[1777916258827,44.39,80300.85,0.0,-0.15761,0.0001,12.80313]
[1777916260985,44.39,80299.69,0.0,-0.15773,0.0001,12.80938]
[1777916261422,44.39,80299.69,0.0,-0.15773,0.0001,12.80938]
[1777916263055,44.39,80309.67,0.0,-0.15672,0.0001,12.75691]
[1777916264013,44.39,80309.67,0.0,-0.15672,0.0001,12.75691]
[1777916264193,44.39,80309.67,0.0,-0.15672,0.0001,12.75691]
[1777916264202,44.39,80309.67,0.0,-0.15672,0.0001,12.75691]
[1777916264266,44.39,80310.33,0.0,-0.15665,0.0001,12.75332]
[1777916264844,44.39,80310.33,0.0,-0.15665,0.0001,12.75332]
[1777916265436,44.39,80310.33,0.0,-0.15665,0.0001,12.75332]
[1777916265872,44.39,80309.95,0.0,-0.15668,0.0001,12.75525]
[1777916266424,44.39,80309.57,0.0,-0.15672,0.0001,12.75719]
[1777916267351,44.39,80309.57,0.0,-0.15672,0.0001,12.75719]
[1777916267882,44.39,80309.61,0.0,-0.15672,0.0001,12.7569]
[1777916272155,44.39,80307.36,0.0,-0.15694,0.0001,12.76881]
[1777916272165,44.39,80307.36,0.0,-0.15694,0.0001,12.76881]
[1777916273396,44.39,80308.01,0.0,-0.15688,0.0001,12.76544]
[1777916273956,44.39,80310.41,0.0,-0.15664,0.0001,12.75276]
[1777916274067,44.39,80310.41,0.0,-0.15664,0.0001,12.75276]
[1777916274088,44.39,80310.41,0.0,-0.15664,0.0001,12.75276]
[1777916274837,44.39,80311.73,0.0,-0.1565,0.0001,12.74579]
[1777916274884,44.39,80311.73,0.0,-0.1565,0.0001,12.74579]
[1777916274940,44.39,80311.73,0.0,-0.1565,0.0001,12.74583]
[1777916275993,44.39,80311.73,0.0,-0.1565,0.0001,12.74583]
[1777916276535,44.39,80311.73,0.0,-0.1565,0.0001,12.74583]
[1777916281333,44.39,80316.58,0.0,-0.156,0.0001,12.71963]
[1777916281434,44.39,80316.7,0.0,-0.15599,0.0001,12.71889]
[1777916282511,44.39,80316.7,0.0,-0.15599,0.0001,12.71889]
[1777916282612,44.38,80317.49,0.0,-0.1559,0.0001,12.71449]
[1777916283523,44.38,80317.49,0.0,-0.1559,0.0001,12.71449]
[1777916283593,44.38,80319.3,0.0,-0.15572,0.0001,12.70479]
[1777916288120,44.38,80320.6,0.0,-0.15558,0.0001,12.69759]
[1777916290147,44.38,80321.11,0.0,-0.15553,0.0001,12.69504]
[1777916296088,44.39,80318.34,0.0,-0.15582,0.0001,12.71005]
[1777916298238,44.39,80316.41,0.0,-0.15601,0.0001,12.72032]
[1777916304144,44.39,80316.04,0.0,-0.15607,0.0001,12.72323]
[1777916309179,44.39,80318.94,0.0,-0.15579,0.0001,12.70855]
[1777916314216,44.39,80317.37,0.0,-0.15591,0.0001,12.71221]
[1777916319251,44.4,80318.87,0.0,-0.15577,0.0001,12.70507]
[1777916324286,44.4,80320.21,0.0,-0.15565,0.0001,12.69881]
[1777916329322,44.4,80319.6,0.0,-0.15573,0.0001,12.70284]
[1777916334358,44.41,80322.14,0.0,-0.15549,0.0001,12.69022]
[1777916337824,44.41,80322.16,0.0,-0.1555,0.0001,12.69061]
[1777916337835,44.41,80322.16,0.0,-0.1555,0.0001,12.69061]
[1777916338389,44.41,80324.11,0.0,-0.1553,0.0001,12.68045]
[1777916339464,44.41,80324.11,0.0,-0.1553,0.0001,12.68045]
[1777916340727,44.41,80321.24,0.0,-0.1556,0.0001,12.69596]
[1777916340888,44.41,80321.24,0.0,-0.1556,0.0001,12.69596]
[1777916340931,44.41,80321.24,0.0,-0.1556,0.0001,12.69596]
[1777916341074,44.41,80321.24,0.0,-0.1556,0.0001,12.69596]
[1777916341173,44.41,80321.24,0.0,-0.1556,0.0001,12.69596]
[1777916341581,44.41,80329.45,0.0,-0.15477,0.0001,12.65267]
[1777916346771,44.41,80330.76,0.0,-0.15463,0.0001,12.64539]
[1777916350156,44.41,80326.89,0.0,-0.15502,0.0001,12.66557]
[1777916350469,44.41,80326.51,0.0,-0.15505,0.0001,12.66748]
[1777916350846,44.41,80326.51,0.0,-0.15505,0.0001,12.66748]
[1777916351402,44.41,80326.51,0.0,-0.15505,0.0001,12.66748]
[1777916351478,44.41,80325.48,0.0,-0.15516,0.0001,12.67281]
[1777916355978,44.4,80327.32,0.0,-0.15496,0.0001,12.66254]
[1777916356513,44.4,80327.32,0.0,-0.15496,0.0001,12.66254]
[1777916361547,44.4,80334.19,0.0,-0.15426,0.0001,12.62589]
[1777916364519,44.4,80335.04,0.0,-0.15417,0.0001,12.6213]
[1777916364621,44.4,80334.74,0.0,-0.1542,0.0001,12.62281]
[1777916370610,44.4,80330.59,0.0,-0.15462,0.0001,12.64464]
[1777916375645,44.4,80327.16,0.0,-0.15491,0.0001,12.65712]
[1777916380680,44.4,80325.07,0.0,-0.15512,0.0001,12.66819]
[1777916381118,44.4,80325.07,0.0,-0.15512,0.0001,12.66819]
[1777916381687,44.4,80322.75,0.0,-0.15536,0.0001,12.68042]
[1777916383585,44.4,80317.73,0.0,-0.15586,0.0001,12.70697]
[1777916385914,44.4,80312.57,0.0,-0.15639,0.0001,12.73446]
[1777916387571,44.4,80312.1,0.0,-0.15644,0.0001,12.73717]
[1777916387745,44.4,80312.1,0.0,-0.15644,0.0001,12.73717]
[1777916387763,44.4,80290.06,0.0,-0.1587,0.0001,12.8539]
[1777916387886,44.4,80290.06,0.0,-0.1587,0.0001,12.8539]
[1777916388435,44.4,80290.06,0.0,-0.1587,0.0001,12.8539]
[1777916388583,44.4,80290.06,0.0,-0.1587,0.0001,12.8539]
[1777916388737,44.4,80290.06,0.0,-0.1587,0.0001,12.85396]
[1777916390759,44.4,80284.13,0.0,-0.15931,0.0001,12.88536]
[1777916391279,44.4,80282.53,0.0,-0.15947,0.0001,12.89384]
[1777916391618,44.4,80282.53,0.0,-0.15947,0.0001,12.89384]
[1777916393477,44.4,80279.18,0.0,-0.15982,0.0001,12.91158]
[1777916393773,44.4,80280.35,0.0,-0.1597,0.0001,12.90541]
[1777916394028,44.4,80280.35,0.0,-0.1597,0.0001,12.90541]
[1777916394540,44.4,80280.35,0.0,-0.1597,0.0001,12.90541]
[1777916394546,44.4,80284.3,0.0,-0.15929,0.0001,12.88452]
[1777916395284,44.4,80284.3,0.0,-0.15929,0.0001,12.88452]
[1777916395385,44.4,80285.23,0.0,-0.1592,0.0001,12.87965]
[1777916400822,44.41,80281.87,0.0,-0.15955,0.0001,12.89773]
[1777916405862,44.41,80287.35,0.0,-0.15899,0.0001,12.86901]
[1777916407386,44.41,80287.35,0.0,-0.15899,0.0001,12.86901]
[1777916407634,44.41,80287.35,0.0,-0.15899,0.0001,12.86901]
[1777916408282,44.41,80289.49,0.0,-0.15877,0.0001,12.85789]
[1777916408315,44.41,80290.06,0.0,-0.15871,0.0001,12.85488]
[1777916411362,44.41,80289.63,0.0,-0.15876,0.0001,12.85737]
[1777916411463,44.41,80288.1,0.0,-0.15892,0.0001,12.86557]
[1777916412436,44.41,80288.1,0.0,-0.15892,0.0001,12.86557]
[1777916412537,44.41,80286.2,0.0,-0.15912,0.0001,12.87573]
[1777916414364,44.41,80286.2,0.0,-0.15912,0.0001,12.87583]
[1777916414414,44.41,80286.72,0.0,-0.15907,0.0001,12.87316]
[1777916415002,44.41,80286.72,0.0,-0.15907,0.0001,12.87316]
[1777916415563,44.41,80286.72,0.0,-0.15907,0.0001,12.87316]
[1777916424362,44.41,80283.83,0.0,-0.15938,0.0001,12.88919]
[1777916424446,44.41,80281.83,0.0,-0.15959,0.0001,12.89984]
[1777916425365,44.41,80281.83,0.0,-0.15959,0.0001,12.89984]
[1777916425433,44.41,80281.83,0.0,-0.15959,0.0001,12.89984]
[1777916425713,44.41,80282.16,0.0,-0.15956,0.0001,12.89817]
[1777916428016,44.41,80273.98,0.0,-0.1604,0.0001,12.94157]
[1777916429705,44.41,80273.98,0.0,-0.1604,0.0001,12.94157]
[1777916429948,44.41,80271.05,0.0,-0.16071,0.0001,12.95708]
[1777916431729,44.41,80267.74,0.0,-0.16105,0.0001,12.97458]
[1777916432332,44.41,80267.74,0.0,-0.161,0.0001,12.96907]
[1777916433016,44.41,80262.3,0.0,-0.16156,0.0001,12.99779]
[1777916433028,44.41,80262.3,0.0,-0.16156,0.0001,12.99779]
[1777916433043,44.41,80262.3,0.0,-0.16156,0.0001,12.99779]
[1777916439315,44.41,80261.14,0.0,-0.16167,0.0001,13.0035]
[1777916442442,44.41,80256.48,0.0,-0.16216,0.0001,13.02808]
[1777916446358,44.41,80258.27,0.0,-0.16198,0.0001,13.01901]
[1777916451744,44.41,80262.13,0.0,-0.16158,0.0001,12.99865]
[1777916457220,44.41,80264.08,0.0,-0.16137,0.0001,12.98807]
[1777916462764,44.41,80263.21,0.0,-0.16145,0.0001,12.99229]
[1777916463679,44.41,80263.21,0.0,-0.16145,0.0001,12.99229]
[1777916463770,44.41,80263.2,0.0,-0.16145,0.0001,12.99234]
[1777916464104,44.41,80263.2,0.0,-0.16145,0.0001,12.99234]
[1777916464883,44.41,80263.2,0.0,-0.16145,0.0001,12.99227]
[1777916464996,44.41,80263.2,0.0,-0.16145,0.0001,12.99227]
[1777916465794,44.41,80263.2,0.0,-0.16145,0.0001,12.99227]
[1777916465276,44.41,80269.1,0.0,-0.16084,0.0001,12.96101]
[1777916466392,44.41,80269.1,0.0,-0.16084,0.0001,12.96101]
[1777916470040,44.41,80274.89,0.0,-0.16024,0.0001,12.93039]
[1777916473522,44.41,80275.12,0.0,-0.16022,0.0001,12.92925]
[1777916473524,44.41,80273.74,0.0,-0.16036,0.0001,12.93654]
[1777916475237,44.41,80273.74,0.0,-0.16036,0.0001,12.93656]
[1777916475348,44.41,80271.2,0.0,-0.16062,0.0001,12.95]
[1777916476700,44.41,80271.2,0.0,-0.16062,0.0001,12.95]
[1777916479285,44.41,80256.98,0.0,-0.1621,0.0001,13.02505]
[1777916479327,44.41,80256.98,0.0,-0.1621,0.0001,13.02505]
[1777916483592,44.41,80248.33,0.0,-0.16299,0.0001,13.07017]
[1777916483870,44.41,80247.2,0.0,-0.16311,0.0001,13.07628]
[1777916484108,44.41,80247.2,0.0,-0.16311,0.0001,13.07628]
[1777916485876,44.41,80252.87,0.0,-0.16252,0.0001,13.0463]
[1777916488439,44.41,80256.37,0.0,-0.16215,0.0001,13.02755]
[1777916493507,44.4,80250.3,0.0,-0.16271,0.0001,13.05336]
[1777916498541,44.4,80247.9,0.0,-0.16295,0.0001,13.06531]
[1777916501567,44.4,80239.06,0.0,-0.16387,0.0001,13.1115]
[1777916503404,44.4,80239.94,0.0,-0.16377,0.0001,13.10664]
[1777916505595,44.4,80228.26,0.0,-0.16499,0.00011,13.16786]
[1777916506500,44.4,80228.26,0.0,-0.16499,0.00011,13.16786]
[1777916506607,44.4,80225.76,0.0,-0.16525,0.00011,13.1811]
[1777916511638,44.4,80226.8,0.0,-0.16514,0.00011,13.17561]
[1777916514713,44.4,80227.71,0.0,-0.16505,0.00011,13.17079]
[1777916514761,44.4,80227.67,0.0,-0.16505,0.00011,13.17099]
[1777916516908,44.4,80227.99,0.0,-0.16502,0.00011,13.16929]
[1777916516925,44.4,80227.99,0.0,-0.16502,0.00011,13.16929]
[1777916516946,44.4,80227.99,0.0,-0.16502,0.00011,13.16929]
[1777916517679,44.4,80229.36,0.0,-0.16487,0.00011,13.16204]
[1777916518004,44.4,80229.36,0.0,-0.16487,0.00011,13.16204]
[1777916518686,44.4,80222.43,0.0,-0.1656,0.00011,13.19864]
[1777916519460,44.4,80222.43,0.0,-0.1656,0.00011,13.19864]
[1777916519692,44.4,80222.8,0.0,-0.16556,0.00011,13.19663]
[1777916520896,44.4,80222.8,0.0,-0.16556,0.00011,13.19663]
[1777916521201,44.4,80223.32,0.0,-0.16551,0.00011,13.19383]
[1777916521429,44.4,80223.32,0.0,-0.16551,0.00011,13.19383]
[1777916521707,44.4,80223.57,0.0,-0.16548,0.00011,13.19245]
[1777916526278,44.4,80228.72,0.0,-0.16493,0.00011,13.16509]
[1777916526742,44.4,80229.5,0.0,-0.16485,0.00011,13.16094]
[1777916531777,44.4,80229.77,0.0,-0.16482,0.00011,13.15934]
[1777916536829,44.39,80232.03,0.0,-0.16458,0.00011,13.14727]
[1777916541866,44.39,80231.69,0.0,-0.16461,0.00011,13.14893]
[1777916546899,44.39,80234.75,0.0,-0.16429,0.00011,13.13262]
[1777916551935,44.39,80234.55,0.0,-0.16426,0.00011,13.12805]
[1777916556184,44.39,80230.82,0.0,-0.16465,0.00011,13.14765]
[1777916557007,44.39,80235.99,0.0,-0.1641,0.00011,13.1202]
[1777916563470,44.39,80236.46,0.0,-0.16403,0.00011,13.11682]
[1777916565285,44.39,80236.46,0.0,-0.16403,0.00011,13.11669]
[1777916565621,44.39,80236.46,0.0,-0.16403,0.00011,13.11669]
[1777916565869,44.39,80236.46,0.0,-0.16403,0.00011,13.11669]
[1777916565867,44.39,80236.86,0.0,-0.16399,0.00011,13.11445]
[1777916566724,44.39,80253.83,0.0,-0.16221,0.0001,13.02461]
[1777916567956,44.39,80253.83,0.0,-0.16221,0.0001,13.02461]
[1777916568050,44.39,80263.19,0.0,-0.16122,0.0001,12.97459]
[1777916573541,44.38,80259.46,0.0,-0.1616,0.0001,12.99347]
[1777916579424,44.38,80257.42,0.0,-0.16179,0.0001,13.00347]
[1777916579525,44.38,80256.57,0.0,-0.16188,0.0001,13.00783]
[1777916580098,44.38,80256.57,0.0,-0.16188,0.0001,13.00783]
[1777916580134,44.38,80256.57,0.0,-0.16188,0.0001,13.00768]
[1777916582684,44.38,80269.54,0.0,-0.16052,0.0001,12.93877]
[1777916583977,44.38,80269.54,0.0,-0.16052,0.0001,12.93877]
[1777916594232,44.38,80265.66,0.0,-0.16092,0.0001,12.95887]
[1777916596190,44.38,80265.42,0.0,-0.16094,0.0001,12.96008]
[1777916597707,44.38,80252.01,0.0,-0.16233,0.0001,13.0309]
[1777916599484,44.38,80252.01,0.0,-0.16233,0.0001,13.03082]
[1777916599551,44.37,80253.6,0.0,-0.16216,0.0001,13.02227]
[1777916600449,44.37,80253.6,0.0,-0.16216,0.0001,13.02227]
[1777916600551,44.37,80254.35,0.0,-0.16208,0.0001,13.01817]
[1777916601964,44.37,80254.35,0.0,-0.16208,0.0001,13.01817]
[1777916602334,44.37,80254.35,0.0,-0.16208,0.0001,13.01804]
[1777916604424,44.37,80253.01,0.0,-0.16222,0.0001,13.02488]
[1777916604462,44.37,80252.3,0.0,-0.16229,0.0001,13.02852]
[1777916605423,44.37,80252.3,0.0,-0.16229,0.0001,13.02852]
[1777916605430,44.37,80252.3,0.0,-0.16229,0.0001,13.02852]
[1777916605841,44.37,80252.3,0.0,-0.16229,0.0001,13.02852]
[1777916605883,44.37,80251.55,0.0,-0.16236,0.0001,13.03223]
[1777916606501,44.37,80251.55,0.0,-0.16236,0.0001,13.03223]
[1777916609728,44.37,80261.32,0.0,-0.16134,0.0001,12.98033]
[1777916612359,44.37,80273.37,0.0,-0.16004,0.0001,12.91086]
[1777916613101,44.37,80273.37,0.0,-0.16004,0.0001,12.91086]
[1777916613304,44.37,80273.37,0.0,-0.16004,0.0001,12.91086]
[1777916613601,44.37,80280.4,0.0,-0.15931,0.0001,12.8737]
[1777916614273,44.37,80280.4,0.0,-0.15931,0.0001,12.8737]
[1777916614641,44.37,80283.55,0.0,-0.15899,0.0001,12.85708]
[1777916619866,44.37,80281.22,0.0,-0.15923,0.0001,12.86946]
[1777916619968,44.37,80283.46,0.0,-0.15899,0.0001,12.85744]
[1777916623912,44.37,80285.51,0.0,-0.15878,0.0001,12.84664]
[1777916624014,44.37,80287.57,0.0,-0.15857,0.0001,12.83566]
[1777916624603,44.37,80287.57,0.0,-0.15857,0.0001,12.83566]
[1777916625489,44.37,80286.95,0.0,-0.15863,0.0001,12.83894]
[1777916626753,44.37,80286.2,0.0,-0.15871,0.0001,12.84288]
[1777916627379,44.37,80286.37,0.0,-0.15869,0.0001,12.84194]
[1777916629392,44.37,80285.1,0.0,-0.15882,0.0001,12.84857]
[1777916632005,44.37,80278.11,0.0,-0.15954,0.0001,12.88562]
[1777916632479,44.37,80274.96,0.0,-0.15987,0.0001,12.90234]
[1777916634014,44.37,80273.35,0.0,-0.16004,0.0001,12.91088]
[1777916639551,44.37,80277.06,0.0,-0.15966,0.0001,12.89143]
[1777916644585,44.37,80279.37,0.0,-0.15942,0.0001,12.87949]
[1777916646211,44.37,80279.68,0.0,-0.15939,0.0001,12.87792]
[1777916646221,44.37,80279.68,0.0,-0.15939,0.0001,12.87792]
[1777916646369,44.37,80279.68,0.0,-0.15939,0.0001,12.87792]
[1777916647346,44.37,80279.68,0.0,-0.15939,0.0001,12.878]
[1777916652642,44.37,80278.06,0.0,-0.15957,0.0001,12.88685]
[1777916654772,44.37,80277.19,0.0,-0.15966,0.0001,12.8915]
[1777916655455,44.37,80275.86,0.0,-0.15979,0.0001,12.89858]
[1777916656169,44.37,80275.86,0.0,-0.1598,0.0001,12.89861]
[1777916656886,44.37,80275.86,0.0,-0.1598,0.0001,12.89861]
[1777916657419,44.37,80273.09,0.0,-0.16008,0.0001,12.91332]
[1777916659357,44.37,80272.87,0.0,-0.16011,0.0001,12.9145]
[1777916660030,44.37,80272.87,0.0,-0.16011,0.0001,12.9145]
[1777916660452,44.37,80272.4,0.0,-0.16015,0.0001,12.91701]
[1777916660698,44.37,80272.6,0.0,-0.16013,0.0001,12.91597]
[1777916662326,44.37,80271.66,0.0,-0.16023,0.0001,12.92096]
[1777916667952,44.37,80265.56,0.0,-0.16086,0.0001,12.95329]
[1777916669084,44.37,80261.82,0.0,-0.16125,0.0001,12.97306]
[1777916669761,44.37,80258.53,0.0,-0.16159,0.0001,12.99043]
[1777916670156,44.37,80258.53,0.0,-0.16159,0.0001,12.99043]
[1777916670637,44.37,80258.53,0.0,-0.16159,0.0001,12.99043]
[1777916670768,44.37,80257.95,0.0,-0.16165,0.0001,12.99344]
[1777916674444,44.37,80254.01,0.0,-0.16201,0.0001,13.00867]
[1777916674796,44.37,80253.27,0.0,-0.16208,0.0001,13.01244]
[1777916679831,44.37,80248.39,0.0,-0.16259,0.0001,13.03789]
[1777916684866,44.37,80248.37,0.0,-0.16258,0.0001,13.03751]
[1777916686843,44.37,80248.6,0.0,-0.16255,0.0001,13.0362]
[1777916686884,44.37,80248.68,0.0,-0.16254,0.0001,13.03569]
[1777916692949,44.37,80247.69,0.0,-0.16264,0.0001,13.04041]
[1777916694667,44.37,80247.38,0.0,-0.16267,0.0001,13.04197]
[1777916694969,44.37,80246.97,0.0,-0.16271,0.0001,13.04405]
[1777916695499,44.37,80246.97,0.0,-0.16271,0.0001,13.04405]
[1777916695979,44.37,80243.66,0.0,-0.16305,0.0001,13.06135]
[1777916701010,44.36,80242.78,0.0,-0.16313,0.0001,13.06542]
[1777916706045,44.36,80245.74,0.0,-0.16281,0.0001,13.04904]
[1777916708059,44.36,80233.93,0.0,-0.16404,0.00011,13.11118]
[1777916713094,44.36,80237.0,0.0,-0.1637,0.00011,13.09389]
[1777916718129,44.35,80238.01,0.0,-0.16357,0.0001,13.08748]
[1777916722552,44.35,80241.62,0.0,-0.16318,0.0001,13.06774]
[1777916722651,44.35,80240.79,0.0,-0.16326,0.0001,13.07194]
[1777916723801,44.35,80240.79,0.0,-0.16326,0.0001,13.07194]
[1777916724025,44.35,80240.79,0.0,-0.16326,0.0001,13.07194]
[1777916724199,44.35,80246.13,0.0,-0.1627,0.0001,13.04348]
[1777916724488,44.35,80246.13,0.0,-0.1627,0.0001,13.04348]
[1777916724590,44.35,80245.02,0.0,-0.16281,0.0001,13.04914]
[1777916726181,44.35,80245.02,0.0,-0.16281,0.0001,13.04896]
[1777916726303,44.35,80245.02,0.0,-0.16281,0.0001,13.04896]
[1777916728637,44.35,80244.83,0.0,-0.16282,0.0001,13.04946]
[1777916734684,44.34,80247.78,0.0,-0.16243,0.0001,13.02663]
[1777916736287,44.34,80247.78,0.0,-0.16242,0.0001,13.02644]
[1777916736297,44.34,80247.78,0.0,-0.16242,0.0001,13.02644]
[1777916736382,44.34,80247.78,0.0,-0.16242,0.0001,13.02644]
[1777916742468,44.33,80250.14,0.0,-0.16215,0.0001,13.01259]
[1777916744836,44.33,80250.56,0.0,-0.1621,0.0001,13.01]
[1777916745096,44.33,80250.56,0.0,-0.1621,0.0001,13.01]
[1777916745304,44.33,80251.11,0.0,-0.16204,0.0001,13.0069]
[1777916745339,44.33,80261.28,0.0,-0.16098,0.0001,12.95286]
[1777916746386,44.33,80261.28,0.0,-0.16098,0.0001,12.95286]
[1777916747327,44.33,80268.44,0.0,-0.16022,0.0001,12.91443]
[1777916747360,44.33,80267.23,0.0,-0.16034,0.0001,12.92041]
[1777916748379,44.33,80267.23,0.0,-0.16034,0.0001,12.92041]
[1777916749039,44.33,80267.23,0.0,-0.16034,0.0001,12.92041]
[1777916752279,44.32,80266.99,0.0,-0.16034,0.0001,12.92047]
[1777916758504,44.32,80271.17,0.0,-0.15989,0.0001,12.89746]
[1777916759123,44.32,80271.17,0.0,-0.15989,0.0001,12.89746]
[1777916758515,44.32,80268.0,0.0,-0.16022,0.0001,12.91411]
[1777916759418,44.32,80268.0,0.0,-0.16022,0.0001,12.91394]
[1777916761430,44.32,80270.29,0.0,-0.15998,0.0001,12.90164]
[1777916761504,44.32,80271.28,0.0,-0.15987,0.0001,12.89642]
[1777916762217,44.32,80271.28,0.0,-0.15987,0.0001,12.89642]
[1777916762438,44.32,80271.28,0.0,-0.15987,0.0001,12.89645]
[1777916765100,44.32,80272.15,0.0,-0.15979,0.0001,12.89188]
[1777916765531,44.32,80276.25,0.0,-0.15936,0.0001,12.86999]
[1777916766366,44.32,80276.25,0.0,-0.15936,0.0001,12.86999]
[1777916771500,44.31,80280.5,0.0,-0.1589,0.0001,12.84643]
[1777916775585,44.31,80281.88,0.0,-0.15875,0.0001,12.83866]
[1777916780412,44.31,80279.8,0.0,-0.15895,0.0001,12.84891]
[1777916781045,44.31,80291.41,0.0,-0.15775,0.0001,12.78709]
[1777916781749,44.31,80291.41,0.0,-0.15775,0.0001,12.78709]
[1777916781849,44.31,80291.41,0.0,-0.15775,0.0001,12.78709]
[1777916784982,44.31,80292.08,0.0,-0.15768,0.0001,12.7834]
[1777916790634,44.31,80294.16,0.0,-0.15746,0.0001,12.77184]
[1777916793654,44.31,80301.97,0.0,-0.1566,0.0001,12.72473]
[1777916794683,44.31,80301.97,0.0,-0.1566,0.0001,12.72473]
[1777916795793,44.31,80305.45,0.0,-0.15625,0.0001,12.70629]
[1777916797198,44.31,80305.82,0.0,-0.15621,0.0001,12.70432]
[1777916797829,44.31,80305.82,0.0,-0.15621,0.0001,12.70426]
[1777916803725,44.3,80306.12,0.0,-0.15617,0.0001,12.70231]
[1777916808760,44.3,80304.96,0.0,-0.15629,0.0001,12.70822]
[1777916811136,44.3,80304.39,0.0,-0.15634,0.0001,12.71119]
[1777916811193,44.3,80306.0,0.0,-0.15618,0.0001,12.70256]
[1777916816580,44.3,80308.03,0.0,-0.15597,0.0001,12.69168]
[1777916821851,44.3,80307.03,0.0,-0.15607,0.0001,12.69685]
[1777916826886,44.3,80309.24,0.0,-0.15584,0.0001,12.68494]
[1777916831188,44.3,80308.52,0.0,-0.15591,0.0001,12.68864]
[1777916831204,44.3,80304.07,0.0,-0.15636,0.0001,12.71216]
[1777916832940,44.3,80304.07,0.0,-0.15636,0.0001,12.71216]
[1777916833031,44.3,80303.02,0.0,-0.15647,0.0001,12.71765]
[1777916833572,44.3,80303.02,0.0,-0.15647,0.0001,12.71765]
[1777916833935,44.3,80303.02,0.0,-0.15647,0.0001,12.71758]
[1777916838970,44.3,80298.52,0.0,-0.15692,0.0001,12.74106]
[1777916844007,44.3,80300.07,0.0,-0.15675,0.0001,12.73236]
[1777916844343,44.3,80300.07,0.0,-0.15675,0.0001,12.73236]
[1777916850047,44.3,80298.55,0.0,-0.1569,0.0001,12.73985]
[1777916855099,44.29,80289.69,0.0,-0.15774,0.0001,12.78089]
[1777916856426,44.29,80289.69,0.0,-0.15774,0.0001,12.78079]
[1777916858444,44.29,80288.49,0.0,-0.15786,0.0001,12.78687]
[1777916860516,44.29,80292.68,0.0,-0.15743,0.0001,12.76436]
[1777916862131,44.29,80302.86,0.0,-0.15638,0.0001,12.71011]
[1777916867170,44.29,80309.22,0.0,-0.15573,0.0001,12.67622]
[1777916872201,44.29,80314.29,0.0,-0.15521,0.0001,12.6493]
[1777916877237,44.29,80312.94,0.0,-0.15535,0.0001,12.65646]
[1777916882272,44.29,80312.47,0.0,-0.1554,0.0001,12.65892]
[1777916887308,44.29,80309.93,0.0,-0.15565,0.0001,12.67227]
[1777916888769,44.29,80309.93,0.0,-0.15565,0.0001,12.67227]
[1777916892385,44.29,80310.09,0.0,-0.15563,0.0001,12.67125]
[1777916894300,44.29,80309.25,0.0,-0.15572,0.0001,12.67567]
[1777916894309,44.29,80309.25,0.0,-0.15572,0.0001,12.67567]
[1777916903420,44.29,80312.13,0.0,-0.15542,0.0001,12.66011]
[1777916908456,44.29,80311.33,0.0,-0.1555,0.0001,12.66423]
[1777916913493,44.29,80313.78,0.0,-0.1552,0.0001,12.64554]
[1777916916554,44.29,80314.29,0.0,-0.15514,0.0001,12.64281]
[1777916916841,44.29,80314.29,0.0,-0.15514,0.0001,12.64281]
[1777916917988,44.29,80303.41,0.0,-0.15625,0.0001,12.70051]
[1777916923432,44.28,80295.83,0.0,-0.15701,0.0001,12.7402]
[1777916923596,44.28,80295.83,0.0,-0.15701,0.0001,12.7402]
[1777916923697,44.28,80290.91,0.0,-0.15752,0.0001,12.76614]
[1777916925836,44.28,80290.91,0.0,-0.15751,0.0001,12.76597]
[1777916927182,44.28,80292.79,0.0,-0.15732,0.0001,12.75579]
[1777916927283,44.28,80300.99,0.0,-0.15647,0.0001,12.71207]
[1777916927614,44.28,80300.99,0.0,-0.15647,0.0001,12.71207]
[1777916927851,44.28,80305.2,0.0,-0.15604,0.0001,12.68974]
[1777916932930,44.28,80305.05,0.0,-0.15605,0.0001,12.69005]
[1777916936379,44.28,80313.59,0.0,-0.15517,0.0001,12.64431]
[1777916941539,44.28,80311.44,0.0,-0.15539,0.0001,12.65543]
[1777916941545,44.28,80311.44,0.0,-0.15539,0.0001,12.65543]
[1777916941886,44.28,80311.44,0.0,-0.15539,0.0001,12.65543]
[1777916942073,44.28,80311.44,0.0,-0.15539,0.0001,12.65543]
[1777916942339,44.28,80311.44,0.0,-0.15539,0.0001,12.65543]
[1777916942396,44.28,80321.05,0.0,-0.15441,0.0001,12.60437]
[1777916943255,44.28,80331.1,0.0,-0.15339,0.0001,12.55098]
[1777916943826,44.28,80331.1,0.0,-0.15339,0.0001,12.55098]
[1777916943919,44.28,80334.27,0.0,-0.15307,0.0001,12.53417]
[1777916949218,44.28,80334.46,0.0,-0.15306,0.0001,12.53354]
[1777916949764,44.28,80332.55,0.0,-0.15326,0.0001,12.54388]
[1777916951453,44.28,80333.53,0.0,-0.15316,0.0001,12.53877]
[1777916952360,44.28,80333.53,0.0,-0.15316,0.0001,12.53877]
[1777916952831,44.28,80332.22,0.0,-0.1533,0.0001,12.54582]
[1777916952873,44.28,80332.22,0.0,-0.1533,0.0001,12.54582]
[1777916953102,44.28,80332.22,0.0,-0.1533,0.0001,12.54582]
[1777916953143,44.28,80335.65,0.0,-0.15295,0.0001,12.5277]
[1777916953679,44.28,80335.65,0.0,-0.15295,0.0001,12.5277]
[1777916953774,44.28,80335.04,0.0,-0.15301,0.0001,12.53105]
[1777916954567,44.28,80335.04,0.0,-0.15301,0.0001,12.53105]
[1777916957802,44.28,80348.35,0.0,-0.15169,0.0001,12.4609]
[1777916962838,44.29,80348.47,0.0,-0.15169,0.0001,12.46114]
[1777916965859,44.29,80346.63,0.0,-0.15188,0.0001,12.47133]
[1777916966229,44.29,80346.63,0.0,-0.15188,0.0001,12.47133]
[1777916966292,44.29,80358.53,0.0,-0.1507,0.0001,12.40834]
[1777916971482,44.29,80360.35,0.0,-0.15052,0.0001,12.39862]
[1777916971986,44.29,80360.35,0.0,-0.15052,0.0001,12.39862]
[1777916972130,44.29,80360.35,0.0,-0.15052,0.0001,12.39862]
[1777916972159,44.29,80360.35,0.0,-0.15052,0.0001,12.39862]
[1777916972392,44.29,80368.85,0.0,-0.14962,0.0001,12.34801]
[1777916972523,44.29,80368.85,0.0,-0.14962,0.0001,12.34801]
[1777916973915,44.29,80357.58,0.0,-0.15074,0.0001,12.40782]
[1777916975449,44.29,80356.51,0.0,-0.15085,0.0001,12.41348]
[1777916975886,44.29,80356.51,0.0,-0.15085,0.0001,12.41348]
[1777916979326,44.29,80356.61,0.0,-0.15084,0.0001,12.41289]
[1777916979376,44.29,80363.74,0.0,-0.15013,0.0001,12.37514]
[1777916979431,44.29,80363.74,0.0,-0.15013,0.0001,12.37514]
[1777916980138,44.29,80363.74,0.0,-0.15013,0.0001,12.37514]
[1777916980208,44.29,80363.74,0.0,-0.15013,0.0001,12.37514]
[1777916981776,44.29,80366.46,0.0,-0.14986,0.0001,12.36078]
[1777916981849,44.29,80366.46,0.0,-0.14986,0.0001,12.36078]
[1777916983885,44.29,80371.29,0.0,-0.14938,0.0001,12.33536]
[1777916985502,44.29,80372.79,0.0,-0.14924,0.0001,12.32768]
[1777916985999,44.29,80371.99,0.0,-0.14932,0.0001,12.33205]
[1777916987183,44.29,80371.99,0.0,-0.14932,0.0001,12.33205]
[1777916987347,44.29,80371.99,0.0,-0.14932,0.0001,12.33205]
[1777916987350,44.29,80375.99,0.0,-0.14893,0.0001,12.31097]
[1777916987460,44.29,80375.99,0.0,-0.14893,0.0001,12.31097]
[1777916988330,44.29,80390.46,0.0,-0.14751,0.0001,12.23476]
[1777916990845,44.29,80392.62,0.0,-0.14731,0.0001,12.22357]
[1777916991402,44.29,80393.16,0.0,-0.14726,0.0001,12.22122]
[1777916991495,44.29,80393.16,0.0,-0.14726,0.0001,12.22122]
[1777916992078,44.29,80393.16,0.0,-0.14726,0.0001,12.22122]
[1777916993071,44.29,80401.43,0.0,-0.14646,0.0001,12.17757]
[1777916993588,44.29,80401.43,0.0,-0.14646,0.0001,12.17757]
[1777916994079,44.3,80401.62,0.0,-0.14644,0.0001,12.17679]
[1777916998315,44.3,80403.76,0.0,-0.14625,0.0001,12.16613]
[1777917000127,44.3,80385.81,0.0,-0.14802,0.0001,12.26193]
[1777917001131,44.3,80373.68,0.0,-0.14921,0.0001,12.32635]
[1777917003497,44.3,80375.47,0.0,-0.14904,0.0001,12.31696]
[1777917004330,44.3,80391.81,0.0,-0.14744,0.0001,12.23061]
[1777917005896,44.3,80391.81,0.0,-0.14744,0.0001,12.23085]
[1777917006167,44.3,80406.7,0.0,-0.14599,0.0001,12.15214]
[1777917008980,44.3,80406.14,0.0,-0.14605,0.0001,12.15564]
[1777917009092,44.3,80406.14,0.0,-0.14605,0.0001,12.15564]
[1777917009188,44.31,80407.05,0.0,-0.14597,0.0001,12.15107]
[1777917009719,44.31,80407.05,0.0,-0.14597,0.0001,12.15107]
[1777917010106,44.31,80407.05,0.0,-0.14597,0.0001,12.15107]
[1777917015753,44.31,80412.88,0.0,-0.14543,0.0001,12.12192]
[1777917024293,44.32,80406.42,0.0,-0.1461,0.0001,12.15851]
[1777917026227,44.32,80406.91,0.0,-0.14606,0.0001,12.15617]
[1777917031233,44.33,80411.56,0.0,-0.14564,0.0001,12.13325]
[1777917033105,44.33,80414.91,0.0,-0.14527,0.0001,12.1106]
[1777917033357,44.33,80413.98,0.0,-0.14537,0.0001,12.11582]
[1777917035370,44.33,80425.5,0.0,-0.14425,0.0001,12.05501]
[1777917040406,44.33,80432.04,0.0,-0.14364,0.0001,12.0215]
[1777917042205,44.33,80432.63,0.0,-0.14359,0.0001,12.01888]
[1777917042422,44.33,80431.59,0.0,-0.14369,0.0001,12.02438]
[1777917045261,44.34,80431.31,0.0,-0.14374,0.0001,12.02662]
[1777917045442,44.34,80430.81,0.0,-0.14379,0.0001,12.02952]
[1777917046568,44.34,80435.15,0.0,-0.14338,0.0001,12.00687]
[1777917047169,44.34,80435.15,0.0,-0.14338,0.0001,12.00687]
[1777917047456,44.34,80437.49,0.0,-0.14316,0.0001,11.99481]
[1777917048432,44.34,80437.49,0.0,-0.14316,0.0001,11.99481]
[1777917048463,44.34,80435.46,0.0,-0.14336,0.0001,12.00583]
[1777917053598,44.34,80439.95,0.0,-0.14294,0.0001,11.98297]
[1777917054521,44.35,80441.1,0.0,-0.14285,0.0001,11.97782]
[1777917055375,44.35,80455.95,0.0,-0.14143,0.0001,11.8995]
[1777917055542,44.35,80455.95,0.0,-0.14143,0.0001,11.8995]
[1777917056357,44.35,80455.95,0.0,-0.14143,0.0001,11.8995]
[1777917056457,44.35,80465.15,0.0,-0.14056,9e-05,11.85116]
[1777917057223,44.35,80465.15,0.0,-0.14056,9e-05,11.85116]
[1777917057412,44.35,80465.05,0.0,-0.14057,9e-05,11.85197]
[1777917059960,44.35,80465.95,0.0,-0.14049,9e-05,11.84751]
[1777917061955,44.35,80468.64,0.0,-0.14025,9e-05,11.8339]
[1777917061975,44.35,80468.64,0.0,-0.14025,9e-05,11.8339]
[1777917062014,44.35,80468.51,0.0,-0.14027,9e-05,11.8349]
[1777917064632,44.36,80466.11,0.0,-0.14051,9e-05,11.8482]
[1777917064683,44.37,80455.71,0.0,-0.14155,0.0001,11.90611]
[1777917067041,44.4,80445.96,0.0,-0.14267,0.0001,11.96827]
[1777917068090,44.4,80445.96,0.0,-0.14267,0.0001,11.96827]
[1777917068181,44.41,80446.09,0.0,-0.14272,0.0001,11.9711]
[1777917068856,44.41,80455.04,0.0,-0.14186,0.0001,11.9239]
[1777917069852,44.41,80455.04,0.0,-0.14186,0.0001,11.9239]
[1777917069931,44.41,80458.08,0.0,-0.14158,0.0001,11.90812]
[1777917071866,44.42,80455.77,0.0,-0.14181,0.0001,11.92094]
[1777917072948,44.42,80457.22,0.0,-0.14167,0.0001,11.91362]
[1777917076313,44.43,80469.06,0.0,-0.14064,9e-05,11.85613]
[1777917076603,44.45,80469.22,0.0,-0.14069,9e-05,11.85937]
[1777917079954,44.45,80474.57,0.0,-0.1402,9e-05,11.83203]
[1777917080022,44.45,80475.15,0.0,-0.14016,9e-05,11.82946]
[1777917081091,44.45,80475.15,0.0,-0.14016,9e-05,11.82946]
[1777917081195,44.45,80474.94,0.0,-0.14018,9e-05,11.83101]
[1777917082433,44.45,80474.94,0.0,-0.14018,9e-05,11.83101]
[1777917083000,44.45,80476.01,0.0,-0.14009,9e-05,11.82582]
[1777917083512,44.45,80476.01,0.0,-0.14009,9e-05,11.82582]
[1777917083523,44.45,80476.01,0.0,-0.14009,9e-05,11.82582]
[1777917085350,44.46,80480.47,0.0,-0.13969,9e-05,11.80323]
[1777917085506,44.46,80480.47,0.0,-0.13969,9e-05,11.80323]
[1777917086198,44.46,80480.64,0.0,-0.13968,9e-05,11.80273]
[1777917086222,44.46,80480.64,0.0,-0.13968,9e-05,11.80273]
[1777917086461,44.46,80480.64,0.0,-0.13968,9e-05,11.80273]
[1777917086482,44.46,80506.43,0.0,-0.13726,9e-05,11.66716]
[1777917086876,44.46,80506.43,0.0,-0.13726,9e-05,11.66716]
[1777917086996,44.46,80506.43,0.0,-0.13726,9e-05,11.66716]
[1777917087408,44.46,80506.43,0.0,-0.13726,9e-05,11.66716]
[1777917087486,44.46,80517.97,0.0,-0.1362,9e-05,11.60696]
[1777917087620,44.46,80517.97,0.0,-0.1362,9e-05,11.60696]
[1777917087831,44.46,80517.97,0.0,-0.1362,9e-05,11.60696]
[1777917087977,44.46,80517.97,0.0,-0.1362,9e-05,11.60696]
[1777917088045,44.46,80516.54,0.0,-0.13634,9e-05,11.61483]
[1777917091276,44.46,80525.58,0.0,-0.13547,9e-05,11.56302]
[1777917091954,44.46,80525.58,0.0,-0.13547,9e-05,11.56302]
[1777917092434,44.46,80525.58,0.0,-0.13547,9e-05,11.56302]
[1777917092473,44.47,80534.74,0.0,-0.13464,9e-05,11.51527]
[1777917093326,44.47,80556.81,0.0,-0.13263,9e-05,11.40034]
[1777917094027,44.47,80556.81,0.0,-0.13263,9e-05,11.40034]
[1777917094347,44.47,80556.81,0.0,-0.13263,9e-05,11.40034]
[1777917094563,44.47,80556.81,0.0,-0.13263,9e-05,11.40034]
[1777917094576,44.47,80566.33,0.0,-0.13178,9e-05,11.35108]
[1777917095028,44.47,80566.33,0.0,-0.13178,9e-05,11.35108]
[1777917095792,44.47,80569.35,0.0,-0.13151,9e-05,11.33529]
[1777917095799,44.47,80569.35,0.0,-0.13151,9e-05,11.33529]
[1777917096344,44.47,80569.35,0.0,-0.13151,9e-05,11.33529]
[1777917096397,44.48,80568.84,0.0,-0.13162,9e-05,11.34177]
[1777917097153,44.48,80568.84,0.0,-0.13162,9e-05,11.34177]
[1777917097202,44.49,80567.09,0.0,-0.13184,9e-05,11.35483]
[1777917097810,44.49,80567.09,0.0,-0.13184,9e-05,11.35483]
[1777917097917,44.49,80567.09,0.0,-0.13184,9e-05,11.35483]
[1777917098423,44.49,80567.09,0.0,-0.13184,9e-05,11.35483]
[1777917098524,44.51,80564.97,0.0,-0.1321,9e-05,11.36968]
[1777917100997,44.51,80567.9,0.0,-0.13185,9e-05,11.35528]
[1777917101078,44.51,80570.72,0.0,-0.1316,9e-05,11.34091]
[1777917102118,44.51,80570.72,0.0,-0.1316,9e-05,11.34091]
[1777917102820,44.51,80576.61,0.0,-0.13107,9e-05,11.31053]
[1777917105227,44.53,80577.72,0.0,-0.13108,9e-05,11.31133]
[1777917105258,44.55,80574.78,0.0,-0.13142,9e-05,11.33075]
[1777917110155,44.56,80580.01,0.0,-0.13103,9e-05,11.30863]
[1777917111111,44.58,80579.81,0.0,-0.13112,9e-05,11.31372]
[1777917111747,44.59,80572.47,0.0,-0.13185,9e-05,11.35624]
[1777917113615,44.64,80563.05,0.0,-0.13296,9e-05,11.42051]
[1777917114026,44.64,80563.05,0.0,-0.13296,9e-05,11.42051]
[1777917114352,44.64,80563.05,0.0,-0.13296,9e-05,11.42051]
[1777917114450,44.66,80560.05,0.0,-0.13334,9e-05,11.44287]
[1777917115340,44.66,80560.05,0.0,-0.13334,9e-05,11.44287]
[1777917115561,44.66,80560.05,0.0,-0.13334,9e-05,11.44287]
[1777917115423,44.68,80557.44,0.0,-0.13369,9e-05,11.46279]
[1777917115949,44.7,80557.44,0.0,-0.13379,9e-05,11.46877]
[1777917118977,44.75,80548.49,0.0,-0.13488,9e-05,11.53179]
[1777917120487,44.75,80548.49,0.0,-0.13488,9e-05,11.53179]
[1777917120595,44.75,80548.49,0.0,-0.13488,9e-05,11.53179]
[1777917120549,44.75,80542.68,0.0,-0.13542,9e-05,11.56252]
[1777917121390,44.75,80542.68,0.0,-0.13542,9e-05,11.56252]
[1777917121484,44.76,80539.23,0.0,-0.13575,9e-05,11.58093]
[1777917123423,44.76,80539.23,0.0,-0.13575,9e-05,11.58134]
[1777917123472,44.76,80554.04,0.0,-0.13441,9e-05,11.50505]
[1777917123842,44.76,80554.04,0.0,-0.13441,9e-05,11.50505]
[1777917123857,44.76,80554.04,0.0,-0.13441,9e-05,11.50505]
[1777917124017,44.76,80554.04,0.0,-0.13441,9e-05,11.50505]
[1777917126625,44.76,80549.24,0.0,-0.13487,9e-05,11.531]
[1777917127478,44.76,80543.26,0.0,-0.13542,9e-05,11.56259]
[1777917129049,44.77,80527.21,0.0,-0.13691,9e-05,11.64708]
[1777917130422,44.77,80514.39,0.0,-0.1381,9e-05,11.71424]
[1777917133334,44.77,80504.12,0.0,-0.13907,9e-05,11.76845]
[1777917133679,44.77,80504.12,0.0,-0.13907,9e-05,11.76845]
[1777917134083,44.77,80504.12,0.0,-0.13907,9e-05,11.7686]
[1777917135090,44.77,80524.68,0.0,-0.13716,9e-05,11.66144]
[1777917137647,44.77,80517.59,0.0,-0.13783,9e-05,11.69894]
[1777917138156,44.77,80517.59,0.0,-0.13783,9e-05,11.69894]
[1777917138470,44.77,80517.59,0.0,-0.13783,9e-05,11.69894]
[1777917138523,44.77,80514.25,0.0,-0.13814,9e-05,11.71662]
[1777917140208,44.78,80536.78,0.0,-0.13607,9e-05,11.59962]
[1777917142666,44.78,80535.61,0.0,-0.13618,9e-05,11.60604]
[1777917143147,44.78,80541.04,0.0,-0.13569,9e-05,11.57795]
[1777917144157,44.78,80552.32,0.0,-0.13466,9e-05,11.51945]
[1777917145015,44.78,80552.32,0.0,-0.13466,9e-05,11.51945]
[1777917145627,44.78,80552.32,0.0,-0.13466,9e-05,11.51945]
[1777917145159,44.78,80558.88,0.0,-0.13407,9e-05,11.48563]
[1777917145649,44.78,80558.88,0.0,-0.13407,9e-05,11.48563]
[1777917146167,44.78,80558.68,0.0,-0.1341,9e-05,11.48723]
[1777917148657,44.79,80552.57,0.0,-0.13468,9e-05,11.52061]
[1777917149559,44.79,80552.57,0.0,-0.13468,9e-05,11.52061]
[1777917149575,44.79,80546.37,0.0,-0.13525,9e-05,11.55288]
[1777917151233,44.79,80546.37,0.0,-0.13526,9e-05,11.55338]
[1777917153699,44.79,80541.53,0.0,-0.13567,9e-05,11.57437]
[1777917153803,44.79,80541.53,0.0,-0.13567,9e-05,11.57437]
[1777917154223,44.79,80539.1,0.0,-0.1359,9e-05,11.58744]
[1777917155229,44.79,80548.2,0.0,-0.13508,9e-05,11.54047]
[1777917157609,44.8,80555.38,0.0,-0.13443,9e-05,11.50358]
[1777917158324,44.81,80554.93,0.0,-0.13456,9e-05,11.51105]
[1777917159688,44.83,80553.93,0.0,-0.13474,9e-05,11.52174]
[1777917159793,44.83,80553.93,0.0,-0.13474,9e-05,11.52174]
[1777917160266,44.85,80545.41,0.0,-0.1356,9e-05,11.57084]
[1777917162279,44.85,80533.92,0.0,-0.13667,9e-05,11.63138]
[1777917165592,44.85,80523.27,0.0,-0.13767,9e-05,11.68796]
[1777917171145,44.86,80528.85,0.0,-0.13717,9e-05,11.65993]
[1777917176380,44.86,80524.9,0.0,-0.13756,9e-05,11.68209]
[1777917178279,44.86,80525.9,0.0,-0.13747,9e-05,11.67712]
[1777917179401,44.86,80537.05,0.0,-0.13646,9e-05,11.61958]
[1777917180932,44.87,80543.87,0.0,-0.13584,9e-05,11.58444]
[1777917180964,44.87,80543.87,0.0,-0.13584,9e-05,11.58444]
[1777917181032,44.87,80543.87,0.0,-0.13584,9e-05,11.58444]
[1777917181276,44.87,80543.87,0.0,-0.13584,9e-05,11.58444]
[1777917181293,44.87,80543.87,0.0,-0.13584,9e-05,11.58444]
[1777917181475,44.87,80543.87,0.0,-0.13584,9e-05,11.58444]
[1777917182175,44.87,80540.89,0.0,-0.13612,9e-05,11.60029]
[1777917182421,44.87,80540.53,0.0,-0.13616,9e-05,11.60256]
[1777917183429,44.87,80529.18,0.0,-0.1372,9e-05,11.66194]
[1777917186217,44.87,80532.33,0.0,-0.13692,9e-05,11.64607]
[1777917186449,44.87,80535.76,0.0,-0.13661,9e-05,11.6285]
[1777917191485,44.88,80531.63,0.0,-0.13702,9e-05,11.6514]
[1777917194055,44.88,80524.63,0.0,-0.13767,9e-05,11.68831]
[1777917194349,44.88,80524.63,0.0,-0.13767,9e-05,11.68831]
[1777917194481,44.88,80524.63,0.0,-0.13767,9e-05,11.68831]
[1777917194522,44.88,80513.61,0.0,-0.13869,9e-05,11.74588]
[1777917195512,44.88,80513.61,0.0,-0.13869,9e-05,11.74588]
[1777917195611,44.88,80507.11,0.0,-0.1393,9e-05,11.77991]
[1777917196810,44.89,80506.82,0.0,-0.13938,9e-05,11.78467]
[1777917197064,44.89,80506.82,0.0,-0.13938,9e-05,11.78467]
[1777917197432,44.89,80506.82,0.0,-0.13938,9e-05,11.78467]
[1777917198931,44.89,80508.67,0.0,-0.13923,9e-05,11.77594]
[1777917199541,44.89,80510.84,0.0,-0.13903,9e-05,11.76492]
[1777917203374,44.91,80515.67,0.0,-0.13865,9e-05,11.74383]
[1777917203568,44.92,80515.32,0.0,-0.13875,9e-05,11.7491]
[1777917204375,44.92,80515.32,0.0,-0.13875,9e-05,11.7491]
[1777917204469,44.92,80515.32,0.0,-0.13875,9e-05,11.7491]
[1777917204576,44.92,80514.41,0.0,-0.13883,9e-05,11.75383]
[1777917205167,44.92,80514.41,0.0,-0.13883,9e-05,11.75383]
[1777917206444,44.92,80521.71,0.0,-0.13816,9e-05,11.7164]
[1777917209308,44.92,80521.2,0.0,-0.13822,9e-05,11.71987]
[1777917209497,44.92,80521.2,0.0,-0.13822,9e-05,11.71987]
[1777917211995,44.93,80531.35,0.0,-0.13725,9e-05,11.66228]
[1777917212632,44.93,80531.99,0.0,-0.1372,9e-05,11.65924]
[1777917214066,44.93,80533.31,0.0,-0.13708,9e-05,11.65268]
[1777917214156,44.93,80533.31,0.0,-0.13708,9e-05,11.65268]
[1777917215660,44.93,80544.33,0.0,-0.13608,9e-05,11.59591]
[1777917216109,44.93,80544.33,0.0,-0.13608,9e-05,11.59591]
[1777917217012,44.93,80546.79,0.0,-0.13585,9e-05,11.58332]
[1777917217674,44.93,80543.58,0.0,-0.13615,9e-05,11.60035]
[1777917218033,44.93,80543.58,0.0,-0.13615,9e-05,11.60035]
[1777917218681,44.93,80548.71,0.0,-0.13569,9e-05,11.57392]
[1777917221797,44.94,80546.0,0.0,-0.13596,9e-05,11.58916]
[1777917222582,44.94,80546.0,0.0,-0.13596,9e-05,11.58916]
[1777917224158,44.94,80558.71,0.0,-0.13481,9e-05,11.52383]
[1777917230550,44.94,80561.17,0.0,-0.13462,9e-05,11.51328]
[1777917230614,44.95,80559.68,0.0,-0.13477,9e-05,11.52192]
[1777917231686,44.95,80559.68,0.0,-0.13477,9e-05,11.52192]
[1777917231701,44.95,80559.68,0.0,-0.13477,9e-05,11.52192]
[1777917232704,44.95,80559.68,0.0,-0.13477,9e-05,11.52192]
[1777917232530,44.95,80564.47,0.0,-0.13434,9e-05,11.49734]
[1777917234420,44.95,80565.65,0.0,-0.13424,9e-05,11.49149]
[1777917234505,44.95,80566.13,0.0,-0.13421,9e-05,11.4895]
[1777917235227,44.95,80566.13,0.0,-0.13421,9e-05,11.4895]
[1777917235305,44.95,80566.13,0.0,-0.13421,9e-05,11.4895]
[1777917235405,44.95,80595.86,0.0,-0.13154,9e-05,11.33614]
[1777917236300,44.95,80595.86,0.0,-0.13154,9e-05,11.33614]
[1777917236330,44.95,80665.98,0.0,-0.12539,9e-05,10.97485]
[1777917236988,44.95,80665.98,0.0,-0.12539,9e-05,10.97485]
[1777917237457,44.95,80665.98,0.0,-0.12539,9e-05,10.97485]
[1777917237514,44.95,80701.04,0.0,-0.1224,8e-05,10.79582]
[1777917237804,44.95,80701.04,0.0,-0.1224,8e-05,10.79582]
[1777917238236,44.95,80701.04,0.0,-0.1224,8e-05,10.79582]
[1777917238525,44.95,80701.04,0.0,-0.1224,8e-05,10.79582]
[1777917238536,44.97,80710.86,0.0,-0.12167,8e-05,10.75181]
[1777917239196,44.97,80710.86,0.0,-0.12167,8e-05,10.75181]
[1777917239255,44.98,80714.6,0.0,-0.12136,8e-05,10.73337]
[1777917240142,44.98,80714.6,0.0,-0.12136,8e-05,10.73337]
[1777917240537,44.98,80714.6,0.0,-0.12136,8e-05,10.73337]
[1777917240559,44.98,80714.6,0.0,-0.12136,8e-05,10.73337]
[1777917240596,44.98,80694.5,0.0,-0.12308,9e-05,10.83677]
[1777917240901,44.98,80694.5,0.0,-0.12308,9e-05,10.83677]
[1777917241035,44.98,80694.5,0.0,-0.12308,9e-05,10.83677]
[1777917241680,44.99,80671.74,0.0,-0.1251,9e-05,10.9582]
[1777917243443,45.01,80671.74,0.0,-0.12519,9e-05,10.96365]
[1777917243498,45.03,80642.71,0.0,-0.1278,9e-05,11.11839]
[1777917246027,45.03,80644.38,0.0,-0.12767,9e-05,11.11054]
[1777917247911,45.03,80650.29,0.0,-0.12716,9e-05,11.08052]
[1777917247943,45.03,80650.29,0.0,-0.12716,9e-05,11.08052]
[1777917248488,45.03,80650.29,0.0,-0.12716,9e-05,11.08052]
[1777917248585,45.03,80653.99,0.0,-0.12685,9e-05,11.06201]
[1777917249882,45.04,80653.24,0.0,-0.12691,9e-05,11.06599]
[1777917249982,45.04,80653.24,0.0,-0.12691,9e-05,11.06599]
[1777917250624,45.04,80653.24,0.0,-0.12691,9e-05,11.06599]
[1777917250630,45.04,80652.72,0.0,-0.12696,9e-05,11.06883]
[1777917250887,45.04,80652.72,0.0,-0.12696,9e-05,11.06883]
[1777917251634,45.04,80652.72,0.0,-0.12696,9e-05,11.06883]
[1777917251668,45.04,80652.72,0.0,-0.12696,9e-05,11.06883]
[1777917251681,45.04,80644.85,0.0,-0.12765,9e-05,11.10956]
[1777917252063,45.04,80644.85,0.0,-0.12765,9e-05,11.10956]
[1777917252656,45.04,80644.85,0.0,-0.12765,9e-05,11.10956]
[1777917252685,45.04,80647.67,0.0,-0.12741,9e-05,11.09516]
[1777917253297,45.04,80647.67,0.0,-0.12741,9e-05,11.09516]
[1777917254200,45.04,80642.76,0.0,-0.12783,9e-05,11.12039]
[1777917254210,45.04,80642.76,0.0,-0.12783,9e-05,11.12039]
[1777917254282,45.04,80633.38,0.0,-0.12866,9e-05,11.16873]
[1777917257099,45.04,80633.0,0.0,-0.1287,9e-05,11.17141]
[1777917259565,45.04,80618.66,0.0,-0.12997,9e-05,11.24567]
[1777917259666,45.04,80611.75,0.0,-0.13059,9e-05,11.28144]
[1777917259770,45.04,80611.75,0.0,-0.13059,9e-05,11.28144]
[1777917261002,45.04,80601.41,0.0,-0.13151,9e-05,11.33517]
[1777917264023,45.04,80588.62,0.0,-0.13266,9e-05,11.40176]
[1777917267094,45.05,80596.19,0.0,-0.13199,9e-05,11.36274]
[1777917270131,45.05,80587.5,0.0,-0.13277,9e-05,11.4081]
[1777917270704,45.05,80581.43,0.0,-0.13332,9e-05,11.43959]
[1777917270784,45.05,80581.43,0.0,-0.13332,9e-05,11.43959]
[1777917271107,45.05,80581.43,0.0,-0.13332,9e-05,11.43959]
[1777917272344,45.05,80573.56,0.0,-0.13398,9e-05,11.47489]
[1777917274680,45.05,80566.07,0.0,-0.13466,9e-05,11.51379]
[1777917274691,45.05,80566.07,0.0,-0.13466,9e-05,11.51379]
[1777917274734,45.05,80561.92,0.0,-0.13504,9e-05,11.53526]
[1777917278585,45.05,80550.0,0.0,-0.13613,9e-05,11.59732]
[1777917283725,45.05,80544.17,0.0,-0.13667,9e-05,11.62785]
[1777917283977,45.05,80543.83,0.0,-0.1367,9e-05,11.62965]
[1777917283982,45.05,80543.83,0.0,-0.1367,9e-05,11.62965]
[1777917284546,45.05,80543.83,0.0,-0.1367,9e-05,11.62965]
[1777917284754,45.05,80543.83,0.0,-0.1367,9e-05,11.62965]
[1777917284773,45.05,80513.03,0.0,-0.13954,9e-05,11.78933]
[1777917285356,45.05,80513.03,0.0,-0.13954,9e-05,11.78933]
[1777917285504,45.05,80513.03,0.0,-0.13954,9e-05,11.78933]
[1777917285594,45.05,80513.03,0.0,-0.13954,9e-05,11.78933]
[1777917285605,45.05,80457.57,0.0,-0.14476,0.0001,12.07752]
[1777917285962,45.05,80457.57,0.0,-0.14476,0.0001,12.07752]
[1777917285965,45.05,80457.57,0.0,-0.14476,0.0001,12.07752]
[1777917286180,45.05,80457.57,0.0,-0.14475,0.0001,12.07738]
[1777917287575,45.05,80440.33,0.0,-0.1464,0.0001,12.16669]
[1777917293359,45.05,80435.54,0.0,-0.14684,0.0001,12.19057]
[1777917293418,45.04,80425.85,0.0,-0.14777,0.0001,12.24089]
[1777917297930,45.04,80425.96,0.0,-0.14775,0.0001,12.23973]
[1777917298135,45.04,80425.96,0.0,-0.14775,0.0001,12.23973]
[1777917298731,45.04,80418.38,0.0,-0.14848,0.0001,12.27906]
[1777917299481,45.04,80418.38,0.0,-0.14848,0.0001,12.27906]
[1777917299659,45.04,80418.38,0.0,-0.14848,0.0001,12.27906]
[1777917300464,45.04,80394.79,0.0,-0.15078,0.0001,12.40192]
[1777917302723,45.04,80414.89,0.0,-0.14881,0.0001,12.29685]
[1777917303346,45.04,80414.89,0.0,-0.14881,0.0001,12.29685]
[1777917303422,45.04,80422.11,0.0,-0.14811,0.0001,12.2592]
[1777917303994,45.04,80422.11,0.0,-0.14811,0.0001,12.2592]
[1777917304311,45.04,80422.11,0.0,-0.14811,0.0001,12.25922]
[1777917305699,45.04,80432.63,0.0,-0.14709,0.0001,12.20432]
[1777917306035,45.04,80432.63,0.0,-0.14709,0.0001,12.20432]
[1777917306322,45.04,80432.38,0.0,-0.14711,0.0001,12.20552]
[1777917307643,45.04,80432.38,0.0,-0.14711,0.0001,12.20552]
[1777917307660,45.04,80446.74,0.0,-0.14573,0.0001,12.13059]
[1777917309721,45.04,80455.61,0.0,-0.14488,0.0001,12.08427]
[1777917310624,45.04,80455.61,0.0,-0.14488,0.0001,12.08427]
[1777917310686,45.04,80459.91,0.0,-0.14447,0.0001,12.06187]
[1777917311581,45.04,80459.91,0.0,-0.14447,0.0001,12.06187]
[1777917311682,45.04,80460.52,0.0,-0.14441,0.0001,12.0587]
[1777917312145,45.04,80460.52,0.0,-0.14441,0.0001,12.0587]
[1777917312425,45.04,80460.52,0.0,-0.14441,0.0001,12.0587]
[1777917312560,45.04,80465.12,0.0,-0.14398,9e-05,12.03477]
[1777917313160,45.04,80465.12,0.0,-0.14398,9e-05,12.03477]
[1777917314728,45.04,80465.12,0.0,-0.14398,9e-05,12.0348]
[1777917314833,45.04,80465.12,0.0,-0.14398,9e-05,12.0348]
[1777917314743,45.04,80486.23,0.0,-0.14199,9e-05,11.92517]
[1777917315742,45.04,80486.23,0.0,-0.14199,9e-05,11.92517]
[1777917315753,45.04,80488.88,0.0,-0.14174,9e-05,11.91158]
[1777917316543,45.04,80488.88,0.0,-0.14174,9e-05,11.91158]
[1777917316601,45.04,80484.65,0.0,-0.14214,9e-05,11.93376]
[1777917317848,45.04,80484.65,0.0,-0.14214,9e-05,11.93376]
[1777917317826,45.04,80499.11,0.0,-0.14078,9e-05,11.85861]
[1777917321762,45.04,80495.2,0.0,-0.14116,9e-05,11.87972]
[1777917321788,45.04,80495.2,0.0,-0.14116,9e-05,11.87972]
[1777917322797,45.04,80500.33,0.0,-0.14069,9e-05,11.85317]
[1777917322641,45.04,80486.7,0.0,-0.14196,9e-05,11.92408]
[1777917323268,45.04,80486.7,0.0,-0.14196,9e-05,11.92408]
[1777917323340,45.04,80486.7,0.0,-0.14196,9e-05,11.92408]
[1777917323649,45.04,80460.86,0.0,-0.14441,0.0001,12.05865]
[1777917324651,45.04,80449.83,0.0,-0.14546,0.0001,12.11595]
[1777917329657,45.04,80453.88,0.0,-0.14506,0.0001,12.09426]
[1777917329749,45.04,80453.88,0.0,-0.14506,0.0001,12.09426]
[1777917329814,45.04,80463.17,0.0,-0.14418,0.0001,12.04575]
[1777917330004,45.04,80463.17,0.0,-0.14418,0.0001,12.04575]
[1777917330245,45.04,80463.17,0.0,-0.14418,0.0001,12.04575]
[1777917330803,45.04,80472.65,0.0,-0.14328,9e-05,11.99637]
[1777917331042,45.04,80472.65,0.0,-0.14328,9e-05,11.99637]
[1777917331213,45.04,80472.65,0.0,-0.14328,9e-05,11.99637]
[1777917331710,45.04,80471.05,0.0,-0.14338,9e-05,11.99915]
[1777917333529,45.04,80456.77,0.0,-0.14473,0.0001,12.07331]
[1777917335897,45.04,80453.59,0.0,-0.14503,0.0001,12.08965]
[1777917341573,45.03,80456.29,0.0,-0.14473,0.0001,12.07328]
[1777917346609,45.02,80456.07,0.0,-0.1447,0.0001,12.07142]
[1777917350670,45.01,80456.38,0.0,-0.14462,0.0001,12.06703]
[1777917351329,45.01,80457.48,0.0,-0.14451,0.0001,12.0612]
[1777917355423,45.01,80454.83,0.0,-0.14474,0.0001,12.07379]
[1777917356709,45.01,80454.24,0.0,-0.1448,0.0001,12.07674]
[1777917356755,45.01,80454.24,0.0,-0.1448,0.0001,12.07674]
[1777917356783,45.01,80445.71,0.0,-0.14561,0.0001,12.121]
[1777917356907,45.01,80445.71,0.0,-0.14561,0.0001,12.121]
[1777917358726,45.01,80437.22,0.0,-0.14643,0.0001,12.16549]
[1777917363729,45.01,80440.0,0.0,-0.14617,0.0001,12.1514]
[1777917368764,45.01,80435.47,0.0,-0.14661,0.0001,12.17537]
[1777917370058,45.01,80434.66,0.0,-0.14669,0.0001,12.17965]
[1777917370391,45.01,80434.66,0.0,-0.14669,0.0001,12.17965]
[1777917371785,45.01,80424.12,0.0,-0.14771,0.0001,12.23463]
[1777917373799,45.01,80412.13,0.0,-0.14887,0.0001,12.297]
[1777917375949,45.01,80412.88,0.0,-0.14879,0.0001,12.29289]
[1777917378835,45.01,80428.51,0.0,-0.14728,0.0001,12.21141]
[1777917382381,45.01,80428.88,0.0,-0.14724,0.0001,12.20959]
[1777917385063,45.01,80430.56,0.0,-0.14709,0.0001,12.20102]
[1777917385783,45.01,80430.56,0.0,-0.14709,0.0001,12.20102]
[1777917385889,45.01,80433.69,0.0,-0.14679,0.0001,12.18479]
[1777917386462,45.01,80433.69,0.0,-0.14679,0.0001,12.18479]
[1777917386896,45.01,80454.32,0.0,-0.14481,0.0001,12.0772]
[1777917391173,45.01,80457.37,0.0,-0.14451,0.0001,12.06088]
[1777917396966,45.01,80450.31,0.0,-0.14512,0.0001,12.09134]
[1777917402000,45.0,80451.47,0.0,-0.14499,0.0001,12.08451]
[1777917406906,45.0,80451.52,0.0,-0.14498,0.0001,12.0838]
[1777917409651,45.0,80450.32,0.0,-0.14509,0.0001,12.08962]
[1777917415092,45.0,80449.83,0.0,-0.14511,0.0001,12.09104]
[1777917416776,45.0,80449.83,0.0,-0.14511,0.0001,12.09104]
[1777917419118,45.0,80447.48,0.0,-0.14533,0.0001,12.1028]
[1777917424156,44.99,80454.86,0.0,-0.14461,0.0001,12.06334]
[1777917427650,44.99,80457.34,0.0,-0.14437,0.0001,12.05023]
[1777917428346,44.99,80455.59,0.0,-0.14453,0.0001,12.05918]
[1777917428445,44.99,80455.32,0.0,-0.14455,0.0001,12.0605]
[1777917430111,44.99,80455.46,0.0,-0.14454,0.0001,12.05967]
[1777917430335,44.99,80455.46,0.0,-0.14454,0.0001,12.05967]
[1777917430990,44.99,80458.12,0.0,-0.14428,0.0001,12.04573]
[1777917432675,44.99,80458.12,0.0,-0.14428,0.0001,12.04573]
[1777917432997,44.99,80459.41,0.0,-0.14416,0.0001,12.03888]
[1777917433318,44.99,80459.41,0.0,-0.14416,0.0001,12.03888]
[1777917433751,44.99,80459.41,0.0,-0.14416,0.0001,12.03888]
[1777917435182,44.99,80459.64,0.0,-0.14414,0.0001,12.03763]
[1777917435866,44.99,80458.8,0.0,-0.14421,0.0001,12.0419]
[1777917439758,44.99,80447.2,0.0,-0.14531,0.0001,12.102]
[1777917444797,44.99,80447.65,0.0,-0.14526,0.0001,12.09921]
[1777917445120,44.98,80447.46,0.0,-0.14528,0.0001,12.09992]
[1777917447147,44.98,80448.18,0.0,-0.14521,0.0001,12.09602]
[1777917448508,44.98,80448.38,0.0,-0.14518,0.0001,12.09484]
[1777917454370,44.98,80449.46,0.0,-0.14501,0.0001,12.08261]
[1777917459899,44.98,80453.29,0.0,-0.14463,0.0001,12.06202]
[1777917462323,44.98,80453.52,0.0,-0.14461,0.0001,12.06058]
[1777917465447,44.98,80462.2,0.0,-0.14377,0.0001,12.01498]
[1777917470752,44.97,80460.45,0.0,-0.14393,0.0001,12.02379]
[1777917476525,44.97,80461.04,0.0,-0.14387,0.0001,12.02016]
[1777917481559,44.97,80460.95,0.0,-0.14387,0.0001,12.02023]
[1777917486594,44.97,80461.47,0.0,-0.14381,0.0001,12.01716]
[1777917491629,44.97,80461.66,0.0,-0.14379,0.0001,12.01582]
[1777917496667,44.97,80461.64,0.0,-0.14379,0.0001,12.0156]
[1777917501701,44.97,80462.57,0.0,-0.14369,0.0001,12.01044]
[1777917504723,44.97,80451.88,0.0,-0.1447,0.0001,12.06582]
[1777917509758,44.96,80454.53,0.0,-0.14444,0.0001,12.05144]
[1777917512935,44.96,80454.64,0.0,-0.14438,0.0001,12.0451]
[1777917518820,44.96,80454.5,0.0,-0.14437,0.0001,12.04502]
[1777917523856,44.96,80454.73,0.0,-0.14434,0.0001,12.04323]
[1777917525127,44.96,80454.69,0.0,-0.14434,0.0001,12.04334]
[1777917525871,44.96,80454.26,0.0,-0.14438,0.0001,12.04547]
[1777917530906,44.96,80446.3,0.0,-0.14513,0.0001,12.0862]
[1777917534169,44.95,80445.28,0.0,-0.14522,0.0001,12.09103]
[1777917534935,44.95,80444.99,0.0,-0.14524,0.0001,12.09237]
[1777917539968,44.95,80442.43,0.0,-0.14547,0.0001,12.10482]
[1777917541102,44.95,80442.25,0.0,-0.14549,0.0001,12.10558]
[1777917541244,44.95,80442.25,0.0,-0.14549,0.0001,12.10558]
[1777917541308,44.95,80442.25,0.0,-0.14549,0.0001,12.10558]
[1777917541401,44.95,80442.25,0.0,-0.14549,0.0001,12.10558]
[1777917541481,44.95,80442.25,0.0,-0.14549,0.0001,12.10558]
[1777917541982,44.95,80441.47,0.0,-0.14556,0.0001,12.10946]
[1777917542989,44.95,80432.05,0.0,-0.14647,0.0001,12.1587]
[1777917544013,44.95,80423.84,0.0,-0.14726,0.0001,12.20158]
[1777917546599,44.95,80424.82,0.0,-0.14717,0.0001,12.19653]
[1777917546654,44.95,80424.82,0.0,-0.14717,0.0001,12.19653]
[1777917546699,44.95,80424.82,0.0,-0.14717,0.0001,12.19653]
[1777917547017,44.95,80426.99,0.0,-0.14696,0.0001,12.18526]
[1777917547454,44.95,80426.99,0.0,-0.14696,0.0001,12.18526]
[1777917548024,44.95,80435.62,0.0,-0.14612,0.0001,12.14018]
[1777917548102,44.95,80435.62,0.0,-0.14612,0.0001,12.14018]
[1777917549031,44.95,80441.5,0.0,-0.14556,0.0001,12.1095]
[1777917549237,44.95,80441.5,0.0,-0.14556,0.0001,12.1095]
[1777917550038,44.95,80441.0,0.0,-0.1456,0.0001,12.11191]
[1777917551847,44.95,80440.3,0.0,-0.14567,0.0001,12.11537]
[1777917551945,44.95,80440.3,0.0,-0.14567,0.0001,12.11537]
[1777917551964,44.95,80440.3,0.0,-0.14567,0.0001,12.11537]
[1777917552055,44.95,80439.84,0.0,-0.14571,0.0001,12.11757]
[1777917554066,44.95,80430.79,0.0,-0.14658,0.0001,12.16484]
[1777917558161,44.95,80431.48,0.0,-0.14651,0.0001,12.16134]
[1777917564534,44.95,80425.76,0.0,-0.14708,0.0001,12.19171]
[1777917566645,44.95,80423.64,0.0,-0.14728,0.0001,12.20285]
[1777917569171,44.95,80414.8,0.0,-0.14814,0.0001,12.24908]
[1777917573412,44.95,80411.92,0.0,-0.14837,0.0001,12.25846]
[1777917574616,44.95,80413.64,0.0,-0.1482,0.0001,12.24944]
[1777917579169,44.95,80411.41,0.0,-0.1484,0.0001,12.26018]
[1777917580749,44.95,80393.12,0.0,-0.15018,0.0001,12.3556]
[1777917582113,44.95,80393.12,0.0,-0.15018,0.0001,12.3556]
[1777917582585,44.95,80395.34,0.0,-0.14996,0.0001,12.34386]
[1777917586013,44.94,80393.1,0.0,-0.15018,0.0001,12.35529]
[1777917586112,44.94,80389.51,0.0,-0.15052,0.0001,12.37375]
[1777917587238,44.94,80387.47,0.0,-0.15072,0.0001,12.38424]
[1777917587309,44.94,80383.28,0.0,-0.15113,0.0001,12.40613]
[1777917589234,44.94,80383.28,0.0,-0.15113,0.0001,12.40595]
[1777917593928,44.94,80376.06,0.0,-0.15183,0.0001,12.44276]
[1777917595019,44.94,80351.98,0.0,-0.15421,0.0001,12.56805]
[1777917596365,44.94,80343.68,0.0,-0.15503,0.0001,12.61105]
[1777917601398,44.93,80339.27,0.0,-0.15544,0.0001,12.63207]
[1777917601671,44.93,80354.74,0.0,-0.15389,0.0001,12.5512]
[1777917603044,44.93,80354.74,0.0,-0.15389,0.0001,12.5512]
[1777917606287,44.92,80356.89,0.0,-0.15365,0.0001,12.5385]
[1777917606439,44.92,80360.69,0.0,-0.15326,0.0001,12.51829]
[1777917610276,44.92,80367.27,0.0,-0.15259,0.0001,12.48306]
[1777917610965,44.92,80370.35,0.0,-0.15228,0.0001,12.46645]
[1777917613182,44.92,80371.4,0.0,-0.15217,0.0001,12.46074]
[1777917613819,44.92,80371.4,0.0,-0.15217,0.0001,12.46074]
[1777917617122,44.91,80378.72,0.0,-0.15143,0.0001,12.42176]
[1777917617423,44.91,80373.24,0.0,-0.15197,0.0001,12.45027]
[1777917618075,44.91,80373.24,0.0,-0.15197,0.0001,12.45027]
[1777917617787,44.91,80362.19,0.0,-0.15306,0.0001,12.50786]
[1777917619273,44.91,80362.19,0.0,-0.15306,0.0001,12.50786]
[1777917619535,44.91,80347.62,0.0,-0.15451,0.0001,12.58383]
[1777917622617,44.91,80339.45,0.0,-0.15531,0.0001,12.62557]
[1777917628324,44.9,80338.65,0.0,-0.15537,0.0001,12.62824]
[1777917630270,44.9,80339.45,0.0,-0.15528,0.0001,12.62396]
[1777917630692,44.9,80339.45,0.0,-0.15528,0.0001,12.62396]
[1777917630788,44.9,80318.87,0.0,-0.15736,0.0001,12.73155]
[1777917631854,44.9,80318.87,0.0,-0.15736,0.0001,12.73155]
[1777917632024,44.9,80303.94,0.0,-0.15882,0.0001,12.80404]
[1777917633557,44.9,80303.94,0.0,-0.15882,0.0001,12.80388]
[1777917633927,44.9,80303.94,0.0,-0.15882,0.0001,12.80388]
[1777917634027,44.9,80285.48,0.0,-0.16071,0.0001,12.90015]
[1777917635488,44.9,80285.48,0.0,-0.1607,0.0001,12.89979]
[1777917635500,44.9,80285.48,0.0,-0.1607,0.0001,12.89979]
[1777917635869,44.9,80285.48,0.0,-0.1607,0.0001,12.89979]
[1777917635892,44.9,80287.52,0.0,-0.16048,0.0001,12.88874]
[1777917637103,44.9,80287.52,0.0,-0.16048,0.0001,12.88874]
[1777917637186,44.9,80286.32,0.0,-0.16059,0.0001,12.89427]
[1777917637480,44.9,80286.32,0.0,-0.16059,0.0001,12.89427]
[1777917637668,44.9,80286.32,0.0,-0.16059,0.0001,12.89427]
[1777917638806,44.9,80286.32,0.0,-0.16059,0.0001,12.89427]
[1777917638910,44.89,80276.1,0.0,-0.16164,0.0001,12.94732]
[1777917640915,44.89,80276.55,0.0,-0.16158,0.0001,12.94456]
[1777917641193,44.89,80276.61,0.0,-0.16156,0.0001,12.94341]
[1777917641485,44.89,80276.61,0.0,-0.16156,0.0001,12.94341]
[1777917641527,44.89,80276.61,0.0,-0.16156,0.0001,12.94341]
[1777917643198,44.89,80286.14,0.0,-0.16056,0.0001,12.89281]
[1777917643212,44.89,80286.14,0.0,-0.16056,0.0001,12.89281]
[1777917643702,44.89,80286.14,0.0,-0.16056,0.0001,12.89281]
[1777917644812,44.89,80293.37,0.0,-0.15982,0.0001,12.85466]
[1777917648738,44.88,80293.85,0.0,-0.15974,0.0001,12.85095]
[1777917653771,44.88,80292.1,0.0,-0.15989,0.0001,12.85859]
[1777917657338,44.87,80292.85,0.0,-0.1598,0.0001,12.85369]
[1777917657799,44.87,80292.85,0.0,-0.1598,0.0001,12.85369]
[1777917657876,44.87,80284.49,0.0,-0.16065,0.0001,12.89711]
[1777917659207,44.87,80284.49,0.0,-0.16065,0.0001,12.89711]
[1777917659354,44.87,80277.14,0.0,-0.1614,0.0001,12.93523]
[1777917659719,44.87,80277.14,0.0,-0.1614,0.0001,12.93523]
[1777917659814,44.87,80277.14,0.0,-0.1614,0.0001,12.93502]
[1777917664849,44.86,80271.31,0.0,-0.16197,0.0001,12.96419]
[1777917668921,44.86,80269.35,0.0,-0.16216,0.0001,12.97348]
[1777917669084,44.86,80247.28,0.0,-0.16445,0.0001,13.08856]
[1777917669400,44.86,80247.28,0.0,-0.16445,0.0001,13.08856]
[1777917669483,44.86,80247.28,0.0,-0.16445,0.0001,13.08856]
[1777917670213,44.86,80235.49,0.0,-0.16568,0.00011,13.14986]
[1777917671180,44.86,80235.49,0.0,-0.16568,0.00011,13.14986]
[1777917671217,44.86,80235.49,0.0,-0.16568,0.00011,13.14986]
[1777917671220,44.86,80223.5,0.0,-0.16693,0.00011,13.21216]
[1777917671975,44.86,80223.5,0.0,-0.16692,0.00011,13.21175]
[1777917672904,44.85,80213.48,0.0,-0.16798,0.00011,13.26375]
[1777917673557,44.85,80213.48,0.0,-0.16798,0.00011,13.26375]
[1777917674027,44.85,80223.76,0.0,-0.16688,0.00011,13.20966]
[1777917674298,44.85,80223.76,0.0,-0.16688,0.00011,13.20966]
[1777917674919,44.85,80223.76,0.0,-0.16687,0.00011,13.20912]
[1777917676173,44.85,80223.76,0.0,-0.16687,0.00011,13.20912]
[1777917676179,44.85,80228.32,0.0,-0.16638,0.00011,13.1848]
[1777917676385,44.85,80228.32,0.0,-0.16638,0.00011,13.1848]
[1777917676933,44.85,80228.32,0.0,-0.16637,0.00011,13.18436]
[1777917677942,44.85,80238.5,0.0,-0.16529,0.0001,13.13069]
[1777917680961,44.84,80254.62,0.0,-0.16359,0.0001,13.04529]
[1777917685996,44.84,80250.72,0.0,-0.16397,0.0001,13.06432]
[1777917691032,44.83,80258.59,0.0,-0.16307,0.0001,13.01634]
[1777917693102,44.83,80258.38,0.0,-0.16309,0.0001,13.01721]
[1777917693174,44.83,80261.69,0.0,-0.16274,0.0001,12.99965]
[1777917693805,44.83,80261.69,0.0,-0.16274,0.0001,12.99965]
[1777917693818,44.83,80261.69,0.0,-0.16274,0.0001,12.99965]
[1777917694052,44.83,80261.69,0.0,-0.16274,0.0001,12.99944]
[1777917695060,44.83,80270.86,0.0,-0.16178,0.0001,12.95089]
[1777917697074,44.82,80283.82,0.0,-0.16042,0.0001,12.88213]
[1777917698182,44.82,80283.82,0.0,-0.16042,0.0001,12.88213]
[1777917702215,44.82,80274.96,0.0,-0.16129,0.0001,12.9262]
[1777917703635,44.82,80274.96,0.0,-0.16129,0.0001,12.9262]
[1777917704229,44.81,80275.53,0.0,-0.16121,0.0001,12.92233]
[1777917705278,44.81,80275.53,0.0,-0.16121,0.0001,12.92233]
[1777917705336,44.81,80275.53,0.0,-0.16121,0.0001,12.92233]
[1777917705347,44.81,80275.53,0.0,-0.16121,0.0001,12.92233]
[1777917706143,44.81,80271.73,0.0,-0.16159,0.0001,12.94133]
[1777917708233,44.81,80271.96,0.0,-0.16156,0.0001,12.93965]
[1777917708248,44.81,80271.96,0.0,-0.16156,0.0001,12.93965]
[1777917708256,44.81,80275.52,0.0,-0.16118,0.0001,12.92056]
[1777917708338,44.81,80275.52,0.0,-0.16118,0.0001,12.92056]
[1777917709160,44.8,80275.52,0.0,-0.16117,0.0001,12.92011]
[1777917709954,44.8,80275.52,0.0,-0.16117,0.0001,12.92011]
[1777917709957,44.8,80275.52,0.0,-0.16117,0.0001,12.92011]
[1777917709998,44.8,80275.52,0.0,-0.16117,0.0001,12.92011]
[1777917710030,44.8,80275.52,0.0,-0.16117,0.0001,12.92011]
[1777917710168,44.8,80281.5,0.0,-0.16056,0.0001,12.88878]
[1777917715205,44.8,80272.76,0.0,-0.16142,0.0001,12.93249]
[1777917716928,44.8,80273.12,0.0,-0.16137,0.0001,12.93031]
[1777917717216,44.79,80274.56,0.0,-0.16122,0.0001,12.92248]
[1777917718095,44.79,80274.56,0.0,-0.16122,0.0001,12.92248]
[1777917718223,44.79,80278.17,0.0,-0.16084,0.0001,12.90314]
[1777917720237,44.79,80286.26,0.0,-0.15999,0.0001,12.85997]
[1777917722858,44.79,80288.63,0.0,-0.15974,0.0001,12.84682]
[1777917722934,44.79,80288.63,0.0,-0.15974,0.0001,12.84682]
[1777917722992,44.79,80288.63,0.0,-0.15974,0.0001,12.84682]
[1777917723258,44.79,80287.94,0.0,-0.1598,0.0001,12.85008]
[1777917724332,44.78,80283.27,0.0,-0.16027,0.0001,12.87416]
[1777917725273,44.78,80279.99,0.0,-0.1606,0.0001,12.89094]
[1777917730330,44.78,80288.77,0.0,-0.15966,0.0001,12.84306]
[1777917735381,44.77,80289.45,0.0,-0.15957,0.0001,12.83807]
[1777917739160,44.77,80289.98,0.0,-0.15949,0.0001,12.83424]
[1777917739216,44.77,80289.98,0.0,-0.15949,0.0001,12.83424]
[1777917739286,44.77,80289.98,0.0,-0.15949,0.0001,12.83424]
[1777917739237,44.76,80289.19,0.0,-0.15956,0.0001,12.83767]
[1777917741260,44.76,80282.04,0.0,-0.16029,0.0001,12.87517]
[1777917742562,44.76,80283.92,0.0,-0.16009,0.0001,12.86451]
[1777917742746,44.76,80283.92,0.0,-0.16009,0.0001,12.86451]
[1777917743153,44.76,80283.92,0.0,-0.16009,0.0001,12.86451]
[1777917743222,44.76,80283.54,0.0,-0.16011,0.0001,12.86573]
[1777917743925,44.76,80283.54,0.0,-0.16011,0.0001,12.86573]
[1777917744026,44.76,80281.81,0.0,-0.16029,0.0001,12.87481]
[1777917749244,44.75,80282.98,0.0,-0.16014,0.0001,12.86714]
[1777917749251,44.75,80282.98,0.0,-0.16014,0.0001,12.86714]
[1777917749804,44.75,80284.32,0.0,-0.15999,0.0001,12.85974]
[1777917750725,44.75,80283.51,0.0,-0.16007,0.0001,12.86363]
[1777917751717,44.75,80283.58,0.0,-0.16006,0.0001,12.86291]
[1777917751735,44.75,80283.58,0.0,-0.16006,0.0001,12.86291]
[1777917751878,44.75,80283.58,0.0,-0.16006,0.0001,12.86291]
[1777917752307,44.75,80282.98,0.0,-0.16005,0.0001,12.85981]
[1777917752770,44.75,80282.98,0.0,-0.16005,0.0001,12.85981]
[1777917752807,44.75,80282.98,0.0,-0.16005,0.0001,12.85981]
[1777917752857,44.75,80287.19,0.0,-0.15962,0.0001,12.83771]
[1777917756491,44.74,80295.9,0.0,-0.1587,0.0001,12.79071]
[1777917761631,44.74,80296.34,0.0,-0.15864,0.0001,12.78729]
[1777917762929,44.74,80300.69,0.0,-0.15819,0.0001,12.76418]
[1777917764374,44.74,80308.31,0.0,-0.1574,0.0001,12.72369]
[1777917764632,44.74,80308.31,0.0,-0.1574,0.0001,12.72369]
[1777917764845,44.73,80313.88,0.0,-0.15683,0.0001,12.69424]
[1777917766562,44.73,80329.59,0.0,-0.15523,0.0001,12.61142]
[1777917768088,44.73,80337.72,0.0,-0.15441,0.0001,12.56853]
[1777917773610,44.73,80345.11,0.0,-0.15364,0.0001,12.52786]
[1777917778645,44.72,80340.61,0.0,-0.15406,0.0001,12.5501]
[1777917782680,44.72,80350.17,0.0,-0.15308,0.0001,12.49874]
[1777917785152,44.72,80350.17,0.0,-0.15308,0.0001,12.49847]
[1777917791237,44.71,80356.09,0.0,-0.15246,0.0001,12.46615]
[1777917791294,44.71,80351.87,0.0,-0.15288,0.0001,12.48812]
[1777917791501,44.71,80351.87,0.0,-0.15288,0.0001,12.48812]
[1777917792076,44.71,80363.9,0.0,-0.15168,0.0001,12.42471]
[1777917792528,44.71,80363.9,0.0,-0.15168,0.0001,12.42471]
[1777917792930,44.71,80369.08,0.0,-0.15116,0.0001,12.39728]
[1777917793676,44.71,80369.08,0.0,-0.15116,0.0001,12.39728]
[1777917793768,44.71,80369.08,0.0,-0.15116,0.0001,12.39713]
[1777917795774,44.71,80378.13,0.0,-0.15026,0.0001,12.34938]
[1777917799350,44.71,80375.18,0.0,-0.15055,0.0001,12.3648]
[1777917808871,44.71,80369.25,0.0,-0.15113,0.0001,12.39532]
[1777917813901,44.71,80372.15,0.0,-0.15078,0.0001,12.37436]
[1777917818938,44.7,80365.25,0.0,-0.15146,0.0001,12.41037]
[1777917823971,44.7,80368.43,0.0,-0.15114,0.0001,12.39327]
[1777917825432,44.7,80368.59,0.0,-0.15112,0.0001,12.39238]
[1777917825570,44.7,80368.59,0.0,-0.15112,0.0001,12.39238]
[1777917831021,44.7,80366.08,0.0,-0.15137,0.0001,12.40532]
[1777917836056,44.7,80360.48,0.0,-0.15192,0.0001,12.43452]
[1777917841092,44.7,80363.66,0.0,-0.1516,0.0001,12.4174]
[1777917843766,44.7,80361.89,0.0,-0.15177,0.0001,12.42656]
[1777917847407,44.7,80360.39,0.0,-0.15191,0.0001,12.43415]
[1777917850155,44.7,80348.08,0.0,-0.15313,0.0001,12.49837]
[1777917855190,44.69,80355.12,0.0,-0.15241,0.0001,12.46048]
[1777917859943,44.69,80354.99,0.0,-0.15242,0.0001,12.4606]
[1777917861735,44.69,80352.8,0.0,-0.15263,0.0001,12.47166]
[1777917867274,44.69,80346.92,0.0,-0.1532,0.0001,12.5016]
[1777917869052,44.69,80348.09,0.0,-0.15307,0.0001,12.49523]
[1777917869381,44.69,80358.62,0.0,-0.15202,0.0001,12.43967]
[1777917870358,44.68,80379.36,0.0,-0.14996,0.0001,12.33046]
[1777917871076,44.68,80379.36,0.0,-0.14996,0.0001,12.33046]
[1777917871302,44.68,80379.36,0.0,-0.14991,0.0001,12.32477]
[1777917871878,44.68,80379.36,0.0,-0.14991,0.0001,12.32477]
[1777917872309,44.68,80382.48,0.0,-0.1496,0.0001,12.30819]
[1777917873076,44.68,80382.48,0.0,-0.1496,0.0001,12.30819]
[1777917873316,44.68,80383.08,0.0,-0.14953,0.0001,12.30481]
[1777917873506,44.68,80383.08,0.0,-0.14953,0.0001,12.30481]
[1777917874323,44.68,80381.27,0.0,-0.14971,0.0001,12.3141]
[1777917879358,44.68,80383.15,0.0,-0.1495,0.0001,12.3029]
[1777917883848,44.67,80378.05,0.0,-0.14998,0.0001,12.32877]
[1777917885517,44.67,80378.42,0.0,-0.14994,0.0001,12.32658]
[1777917886282,44.67,80378.42,0.0,-0.14994,0.0001,12.32658]
[1777917893484,44.66,80382.21,0.0,-0.14952,0.0001,12.30427]
[1777917894049,44.66,80382.21,0.0,-0.14952,0.0001,12.30427]
[1777917894064,44.66,80382.21,0.0,-0.14952,0.0001,12.30427]
[1777917895336,44.66,80382.29,0.0,-0.14951,0.0001,12.30356]
[1777917896367,44.66,80382.17,0.0,-0.14952,0.0001,12.3039]
[1777917902459,44.66,80381.41,0.0,-0.14957,0.0001,12.30651]
[1777917902474,44.66,80381.41,0.0,-0.14957,0.0001,12.30651]
[1777917906059,44.65,80381.22,0.0,-0.14957,0.0001,12.3064]
[1777917906369,44.65,80381.22,0.0,-0.14957,0.0001,12.3064]
[1777917906399,44.65,80381.22,0.0,-0.14957,0.0001,12.3064]
[1777917906422,44.65,80381.22,0.0,-0.14957,0.0001,12.3064]
[1777917906423,44.65,80381.49,0.0,-0.14954,0.0001,12.30472]
[1777917907369,44.65,80376.05,0.0,-0.15007,0.0001,12.33306]
[1777917908283,44.65,80364.78,0.0,-0.15118,0.0001,12.39218]
[1777917913601,44.65,80363.35,0.0,-0.15131,0.0001,12.39897]
[1777917918635,44.65,80364.51,0.0,-0.15118,0.0001,12.39228]
[1777917923671,44.65,80361.78,0.0,-0.15144,0.0001,12.40601]
[1777917929014,44.64,80360.13,0.0,-0.1516,0.0001,12.41411]
[1777917934484,44.64,80358.93,0.0,-0.15165,0.0001,12.4141]
[1777917938336,44.64,80358.97,0.0,-0.15163,0.0001,12.41308]
[1777917938382,44.64,80358.97,0.0,-0.15163,0.0001,12.41308]
[1777917938903,44.64,80355.2,0.0,-0.15201,0.0001,12.43291]
[1777917938922,44.64,80355.2,0.0,-0.15201,0.0001,12.43291]
[1777917939447,44.64,80355.2,0.0,-0.15201,0.0001,12.43291]
[1777917939493,44.64,80350.73,0.0,-0.15245,0.0001,12.45626]
[1777917941052,44.64,80331.33,0.0,-0.15439,0.0001,12.55793]
[1777917943552,44.63,80330.78,0.0,-0.15443,0.0001,12.56013]
[1777917943812,44.63,80330.78,0.0,-0.15442,0.0001,12.55976]
[1777917948845,44.63,80339.02,0.0,-0.15356,0.0001,12.51469]
[1777917951034,44.62,80339.26,0.0,-0.15353,0.0001,12.51312]
[1777917956902,44.62,80340.46,0.0,-0.15337,0.0001,12.50462]
[1777917961941,44.61,80341.98,0.0,-0.15319,0.0001,12.49511]
[1777917963150,44.61,80341.98,0.0,-0.15319,0.0001,12.49511]
[1777917963602,44.61,80340.52,0.0,-0.15333,0.0001,12.5025]
[1777917965349,44.61,80349.19,0.0,-0.15245,0.0001,12.45625]
[1777917966872,44.61,80349.19,0.0,-0.15245,0.0001,12.45599]
[1777917966974,44.61,80348.91,0.0,-0.15247,0.0001,12.45722]
[1777917967934,44.61,80348.91,0.0,-0.15247,0.0001,12.45722]
[1777917968018,44.61,80349.64,0.0,-0.15239,0.0001,12.45313]
[1777917973531,44.6,80348.45,0.0,-0.15249,0.0001,12.4579]
[1777917979061,44.6,80350.98,0.0,-0.15221,0.0001,12.44325]
[1777917984096,44.59,80350.23,0.0,-0.15226,0.0001,12.44592]
[1777917987548,44.59,80349.96,0.0,-0.15228,0.0001,12.44686]
[1777917989131,44.59,80338.45,0.0,-0.15342,0.0001,12.50676]
[1777917994166,44.58,80334.76,0.0,-0.15371,0.0001,12.51901]
[1777917997688,44.58,80333.86,0.0,-0.15378,0.0001,12.52276]
[1777917999459,44.58,80333.93,0.0,-0.15377,0.0001,12.52206]
[1777917999514,44.58,80345.87,0.0,-0.15256,0.0001,12.4588]
[1777918001343,44.58,80345.87,0.0,-0.15256,0.0001,12.4588]
[1777918001386,44.57,80355.74,0.0,-0.15156,0.0001,12.40595]
[1777918003263,44.57,80355.74,0.0,-0.15155,0.0001,12.40541]
[1777918003365,44.57,80356.32,0.0,-0.15148,0.0001,12.40186]
[1777918003786,44.57,80356.32,0.0,-0.15148,0.0001,12.40186]
[1777918004283,44.57,80356.32,0.0,-0.15147,0.0001,12.40137]
[1777918008045,44.56,80355.15,0.0,-0.15156,0.0001,12.40609]
[1777918008316,44.56,80351.55,0.0,-0.15191,0.0001,12.42459]
[1777918010552,44.56,80351.12,0.0,-0.15195,0.0001,12.42636]
[1777918011336,44.56,80351.57,0.0,-0.15188,0.0001,12.423]
[1777918016518,44.55,80349.75,0.0,-0.15203,0.0001,12.43063]
[1777918017486,44.55,80348.94,0.0,-0.15209,0.0001,12.43393]
[1777918018976,44.54,80348.94,0.0,-0.15208,0.0001,12.43345]
[1777918019257,44.54,80348.94,0.0,-0.15208,0.0001,12.43345]
[1777918019423,44.54,80348.94,0.0,-0.15208,0.0001,12.43345]
[1777918019494,44.54,80347.14,0.0,-0.15226,0.0001,12.44246]
[1777918021373,44.54,80347.14,0.0,-0.15225,0.0001,12.44198]
[1777918021474,44.54,80349.92,0.0,-0.15196,0.0001,12.42684]
[1777918022391,44.54,80349.92,0.0,-0.15196,0.0001,12.42684]
[1777918022491,44.54,80349.95,0.0,-0.15195,0.0001,12.42621]
[1777918023528,44.54,80349.95,0.0,-0.15195,0.0001,12.42621]
[1777918024427,44.53,80350.07,0.0,-0.15192,0.0001,12.42467]
[1777918025842,44.53,80349.38,0.0,-0.15198,0.0001,12.42785]
[1777918026441,44.53,80349.3,0.0,-0.15198,0.0001,12.42795]
[1777918028253,44.53,80348.63,0.0,-0.15204,0.0001,12.43103]
[1777918028457,44.53,80348.86,0.0,-0.15201,0.0001,12.42953]
[1777918032389,44.52,80349.84,0.0,-0.15189,0.0001,12.42316]
[1777918032490,44.52,80350.14,0.0,-0.15185,0.0001,12.42113]
[1777918034851,44.52,80350.43,0.0,-0.15181,0.0001,12.41869]
[1777918041550,44.51,80350.41,0.0,-0.15178,0.0001,12.4169]
[1777918046584,44.51,80351.54,0.0,-0.15164,0.0001,12.40969]
[1777918051619,44.5,80352.53,0.0,-0.15147,0.0001,12.3977]
[1777918057662,44.5,80350.07,0.0,-0.15168,0.0001,12.40919]
[1777918062696,44.5,80349.52,0.0,-0.15172,0.0001,12.4111]
[1777918066200,44.49,80349.59,0.0,-0.15171,0.0001,12.41049]
[1777918068476,44.49,80340.93,0.0,-0.15257,0.0001,12.45569]
[1777918071635,44.49,80339.6,0.0,-0.15269,0.0001,12.46234]
[1777918071962,44.49,80339.6,0.0,-0.15269,0.0001,12.46234]
[1777918072063,44.49,80339.6,0.0,-0.15269,0.0001,12.46234]
[1777918072160,44.49,80337.76,0.0,-0.15287,0.0001,12.47167]
[1777918074260,44.49,80327.2,0.0,-0.15393,0.0001,12.52702]
[1777918075085,44.49,80327.2,0.0,-0.15393,0.0001,12.52702]
[1777918077418,44.49,80308.07,0.0,-0.15585,0.0001,12.62719]
[1777918082839,44.48,80305.94,0.0,-0.15604,0.0001,12.63682]
[1777918086500,44.48,80304.51,0.0,-0.15616,0.0001,12.64318]
[1777918086589,44.47,80304.24,0.0,-0.15618,0.0001,12.6442]
[1777918087519,44.47,80304.24,0.0,-0.15618,0.0001,12.6442]
[1777918087568,44.47,80303.54,0.0,-0.15624,0.0001,12.64749]
[1777918092911,44.47,80298.03,0.0,-0.15678,0.0001,12.67487]
[1777918097922,44.46,80305.08,0.0,-0.15603,0.0001,12.63641]
[1777918098021,44.46,80314.72,0.0,-0.15504,0.0001,12.58506]
[1777918100161,44.46,80314.72,0.0,-0.15504,0.0001,12.5847]
[1777918100544,44.46,80314.72,0.0,-0.15504,0.0001,12.5847]
[1777918100642,44.46,80315.86,0.0,-0.15492,0.0001,12.57838]
[1777918101136,44.46,80315.86,0.0,-0.15492,0.0001,12.57838]
[1777918101671,44.46,80315.86,0.0,-0.15492,0.0001,12.57838]
[1777918101234,44.46,80317.85,0.0,-0.15471,0.0001,12.56759]
[1777918101976,44.46,80317.85,0.0,-0.1547,0.0001,12.56731]
[1777918103147,44.46,80317.85,0.0,-0.1547,0.0001,12.56731]
[1777918103249,44.46,80320.13,0.0,-0.15447,0.0001,12.555]
[1777918106005,44.45,80332.35,0.0,-0.15322,0.0001,12.48968]
[1777918111039,44.45,80335.16,0.0,-0.15286,0.0001,12.46803]
[1777918116075,44.45,80339.76,0.0,-0.15239,0.0001,12.44308]
[1777918121110,44.44,80333.25,0.0,-0.15303,0.0001,12.47695]
[1777918126695,44.44,80327.72,0.0,-0.15358,0.0001,12.50545]
[1777918127499,44.44,80324.34,0.0,-0.15391,0.0001,12.52312]
[1777918127511,44.44,80333.05,0.0,-0.15303,0.0001,12.47664]
[1777918130383,44.44,80337.46,0.0,-0.15258,0.0001,12.45317]
[1777918130464,44.44,80333.37,0.0,-0.15299,0.0001,12.47467]
[1777918133226,44.44,80319.4,0.0,-0.15439,0.0001,12.54804]
[1777918138541,44.43,80314.62,0.0,-0.15486,0.0001,12.57232]
[1777918139370,44.43,80311.86,0.0,-0.15513,0.0001,12.58665]
[1777918139471,44.43,80309.41,0.0,-0.15538,0.0001,12.59932]
[1777918142256,44.43,80299.47,0.0,-0.15637,0.0001,12.65094]
[1777918147292,44.42,80298.03,0.0,-0.15649,0.0001,12.65674]
[1777918152496,44.42,80293.7,0.0,-0.1569,0.0001,12.67812]
[1777918158369,44.41,80301.5,0.0,-0.15606,0.0001,12.63445]
[1777918163404,44.4,80299.04,0.0,-0.15628,0.0001,12.64592]
[1777918168439,44.4,80297.36,0.0,-0.15642,0.0001,12.65324]
[1777918174481,44.39,80294.64,0.0,-0.15661,0.0001,12.6602]
[1777918175908,44.39,80295.59,0.0,-0.15651,0.0001,12.65485]
[1777918176495,44.39,80296.59,0.0,-0.1564,0.0001,12.64924]
[1777918179707,44.39,80294.34,0.0,-0.15662,0.0001,12.66054]
[1777918179720,44.38,80296.2,0.0,-0.15643,0.0001,12.65037]
[1777918180405,44.38,80296.2,0.0,-0.15643,0.0001,12.65037]
[1777918180626,44.38,80298.92,0.0,-0.15614,0.0001,12.63566]
[1777918184680,44.38,80302.36,0.0,-0.15577,0.0001,12.61658]
[1777918184697,44.38,80303.67,0.0,-0.15563,0.0001,12.60937]
[1777918186306,44.38,80303.67,0.0,-0.15562,0.0001,12.60882]
[1777918187741,44.38,80305.69,0.0,-0.15542,0.0001,12.59813]
[1777918192607,44.37,80314.03,0.0,-0.15454,0.0001,12.55248]
[1777918197642,44.37,80316.31,0.0,-0.15429,0.0001,12.53921]
[1777918199382,44.37,80316.99,0.0,-0.15422,0.0001,12.53537]
[1777918201671,44.36,80330.93,0.0,-0.15279,0.0001,12.46062]
[1777918203193,44.36,80331.6,0.0,-0.15272,0.0001,12.45708]
[1777918203685,44.36,80332.8,0.0,-0.1526,0.0001,12.45055]
[1777918204692,44.36,80345.34,0.0,-0.15133,0.0001,12.38381]
[1777918206512,44.36,80350.93,0.0,-0.15077,0.0001,12.35395]
[1777918206705,44.36,80352.4,0.0,-0.15061,0.0001,12.34555]
[1777918207418,44.36,80352.4,0.0,-0.15061,0.0001,12.34555]
[1777918208433,44.36,80352.84,0.0,-0.15057,0.0001,12.34322]
[1777918208720,44.36,80349.88,0.0,-0.15085,0.0001,12.35849]
[1777918213754,44.35,80349.18,0.0,-0.15089,0.0001,12.3604]
[1777918218791,44.34,80353.16,0.0,-0.15046,0.0001,12.33722]
[1777918220592,44.34,80353.13,0.0,-0.15045,0.0001,12.33697]
[1777918220804,44.34,80353.16,0.0,-0.15044,0.0001,12.33641]
[1777918225839,44.33,80353.68,0.0,-0.15035,0.0001,12.33162]
[1777918226962,44.33,80353.68,0.0,-0.15035,0.0001,12.33162]
[1777918227463,44.33,80353.68,0.0,-0.15035,0.0001,12.33162]
[1777918232252,44.33,80352.35,0.0,-0.15045,0.0001,12.33661]
[1777918232335,44.32,80352.41,0.0,-0.15037,0.0001,12.32992]
[1777918232902,44.32,80352.41,0.0,-0.15037,0.0001,12.32992]
[1777918232993,44.32,80352.98,0.0,-0.15032,0.0001,12.3269]
[1777918236324,44.32,80353.94,0.0,-0.1502,0.0001,12.32061]
[1777918236349,44.32,80354.29,0.0,-0.15016,0.0001,12.31838]
[1777918237062,44.32,80354.29,0.0,-0.15016,0.0001,12.31838]
[1777918237162,44.32,80353.67,0.0,-0.15021,0.0001,12.3213]
[1777918239437,44.32,80353.67,0.0,-0.15021,0.0001,12.3213]
[1777918239531,44.32,80354.77,0.0,-0.1501,0.0001,12.31543]
[1777918240117,44.32,80354.77,0.0,-0.1501,0.0001,12.31543]
[1777918240216,44.32,80355.6,0.0,-0.15002,0.0001,12.31102]
[1777918241502,44.32,80355.6,0.0,-0.15002,0.0001,12.31102]
[1777918241600,44.32,80362.77,0.0,-0.14931,0.0001,12.27301]
[1777918246991,44.31,80364.24,0.0,-0.14914,0.0001,12.26405]
[1777918248076,44.31,80364.24,0.0,-0.14914,0.0001,12.26405]
[1777918248098,44.31,80366.11,0.0,-0.14894,0.0001,12.25358]
[1777918254692,44.31,80366.46,0.0,-0.14889,0.0001,12.2507]
[1777918260077,44.3,80366.78,0.0,-0.14883,0.0001,12.24726]
[1777918265640,44.3,80374.06,0.0,-0.14808,0.0001,12.20745]
[1777918270619,44.3,80371.71,0.0,-0.1483,0.0001,12.21928]
[1777918270694,44.29,80351.96,0.0,-0.15026,0.0001,12.32353]
[1777918275711,44.29,80357.06,0.0,-0.14973,0.0001,12.29515]
[1777918281227,44.29,80360.13,0.0,-0.1494,0.0001,12.27772]
[1777918282779,44.29,80360.13,0.0,-0.1494,0.0001,12.27772]
[1777918282780,44.28,80360.32,0.0,-0.14937,0.0001,12.27643]
[1777918283637,44.28,80360.32,0.0,-0.14937,0.0001,12.27643]
[1777918283738,44.28,80362.12,0.0,-0.14919,0.0001,12.26638]
[1777918284294,44.28,80362.12,0.0,-0.14919,0.0001,12.26638]
[1777918284328,44.28,80362.67,0.0,-0.14913,0.0001,12.26346]
[1777918290257,44.28,80362.69,0.0,-0.14911,0.0001,12.26203]
[1777918295851,44.27,80365.91,0.0,-0.1487,0.0001,12.2378]
[1777918301371,44.27,80366.11,0.0,-0.14866,0.0001,12.23522]
[1777918306406,44.26,80362.3,0.0,-0.14901,0.0001,12.25409]
[1777918311441,44.26,80367.37,0.0,-0.14848,0.0001,12.22587]
[1777918316477,44.25,80367.07,0.0,-0.14849,0.0001,12.22621]
[1777918318761,44.25,80380.13,0.0,-0.14719,0.0001,12.1562]
[1777918319145,44.25,80380.13,0.0,-0.14719,0.0001,12.1562]
[1777918325548,44.25,80373.18,0.0,-0.14785,0.0001,12.19198]
[1777918330584,44.24,80376.63,0.0,-0.1475,0.0001,12.17273]
[1777918335618,44.24,80376.83,0.0,-0.14746,0.0001,12.17086]
[1777918340655,44.24,80375.45,0.0,-0.14758,0.0001,12.17739]
[1777918345691,44.24,80375.27,0.0,-0.14759,0.0001,12.17754]
[1777918350779,44.23,80374.23,0.0,-0.14768,0.0001,12.1824]
[1777918352179,44.23,80374.6,0.0,-0.14758,0.0001,12.17457]
[1777918352251,44.23,80374.6,0.0,-0.14758,0.0001,12.17457]
[1777918352814,44.23,80374.6,0.0,-0.14758,0.0001,12.17457]
[1777918352892,44.23,80374.6,0.0,-0.14758,0.0001,12.17457]
[1777918352915,44.23,80390.22,0.0,-0.14604,0.0001,12.09154]
[1777918356105,44.23,80393.06,0.0,-0.14576,0.0001,12.07628]
[1777918356123,44.23,80393.06,0.0,-0.14576,0.0001,12.07628]
[1777918357280,44.23,80393.97,0.0,-0.14567,0.0001,12.07144]
[1777918357933,44.23,80393.97,0.0,-0.14567,0.0001,12.07144]
[1777918357943,44.23,80393.97,0.0,-0.14567,0.0001,12.07144]
[1777918358784,44.23,80394.19,0.0,-0.14565,0.0001,12.07027]
[1777918363819,44.23,80393.34,0.0,-0.14573,0.0001,12.07482]
[1777918366549,44.23,80390.69,0.0,-0.14599,0.0001,12.0889]
[1777918366564,44.23,80390.69,0.0,-0.14599,0.0001,12.0889]
[1777918368348,44.23,80390.82,0.0,-0.14598,0.0001,12.08824]
[1777918369036,44.23,80390.82,0.0,-0.14598,0.0001,12.08826]
[1777918369533,44.23,80390.82,0.0,-0.14598,0.0001,12.08826]
[1777918370246,44.23,80387.95,0.0,-0.14626,0.0001,12.10351]
[1777918371380,44.23,80387.93,0.0,-0.14627,0.0001,12.10364]
[1777918371948,44.23,80387.93,0.0,-0.14627,0.0001,12.10364]
[1777918372505,44.23,80384.66,0.0,-0.14659,0.0001,12.12097]
[1777918372883,44.23,80384.66,0.0,-0.14659,0.0001,12.12095]
[1777918374877,44.23,80384.32,0.0,-0.14662,0.0001,12.12276]
[1777918374891,44.23,80384.32,0.0,-0.14662,0.0001,12.12276]
[1777918374978,44.23,80383.85,0.0,-0.14667,0.0001,12.12524]
[1777918375460,44.23,80383.85,0.0,-0.14667,0.0001,12.12524]
[1777918375903,44.23,80383.85,0.0,-0.14667,0.0001,12.12522]
[1777918379031,44.23,80382.59,0.0,-0.14679,0.0001,12.13184]
[1777918379041,44.23,80382.59,0.0,-0.14679,0.0001,12.13184]
[1777918382817,44.23,80383.71,0.0,-0.14668,0.0001,12.12583]
[1777918382953,44.23,80382.74,0.0,-0.14677,0.0001,12.13095]
[1777918387987,44.23,80383.58,0.0,-0.14669,0.0001,12.12636]
[1777918389232,44.23,80383.59,0.0,-0.14669,0.0001,12.12628]
[1777918389475,44.23,80383.59,0.0,-0.14669,0.0001,12.12628]
[1777918395046,44.23,80383.96,0.0,-0.14665,0.0001,12.12422]
[1777918399883,44.23,80384.56,0.0,-0.14659,0.0001,12.12095]
[1777918399890,44.23,80384.56,0.0,-0.14659,0.0001,12.12095]
[1777918401143,44.23,80385.04,0.0,-0.14654,0.0001,12.11839]
[1777918401607,44.23,80385.04,0.0,-0.14654,0.0001,12.11839]
[1777918402245,44.23,80384.99,0.0,-0.14654,0.0001,12.11863]
[1777918403303,44.23,80384.99,0.0,-0.14654,0.0001,12.11862]
[1777918403323,44.23,80384.99,0.0,-0.14654,0.0001,12.11862]
[1777918406018,44.23,80385.76,0.0,-0.14647,0.0001,12.11452]
[1777918406530,44.23,80387.11,0.0,-0.14634,0.0001,12.10734]
[1777918406540,44.23,80387.11,0.0,-0.14634,0.0001,12.10734]
[1777918406589,44.23,80387.71,0.0,-0.14628,0.0001,12.10415]
[1777918407555,44.23,80387.71,0.0,-0.14628,0.0001,12.10415]
[1777918407656,44.23,80387.72,0.0,-0.14628,0.0001,12.1041]
[1777918411676,44.23,80388.22,0.0,-0.14623,0.0001,12.10144]
[1777918411692,44.23,80388.22,0.0,-0.14623,0.0001,12.10144]
[1777918413778,44.23,80389.57,0.0,-0.14604,0.0001,12.08872]
[1777918415835,44.23,80391.97,0.0,-0.14581,0.0001,12.07599]
[1777918416269,44.23,80384.98,0.0,-0.14649,0.0001,12.11311]
[1777918416854,44.23,80376.23,0.0,-0.14736,0.0001,12.15954]
[1777918417486,44.23,80376.23,0.0,-0.14736,0.0001,12.15954]
[1777918417587,44.23,80349.72,0.0,-0.14999,0.0001,12.30024]
[1777918419404,44.23,80349.72,0.0,-0.14999,0.0001,12.30024]
[1777918419963,44.23,80346.17,0.0,-0.15033,0.0001,12.3187]
[1777918423925,44.23,80349.7,0.0,-0.14996,0.0001,12.29899]
[1777918424029,44.22,80347.59,0.0,-0.15017,0.0001,12.3099]
[1777918430044,44.22,80346.38,0.0,-0.15026,0.0001,12.31487]
[1777918430295,44.22,80347.02,0.0,-0.15019,0.0001,12.31083]
[1777918433778,44.22,80347.94,0.0,-0.15008,0.0001,12.3053]
[1777918433877,44.21,80345.57,0.0,-0.15032,0.0001,12.31767]
[1777918436475,44.21,80336.69,0.0,-0.15119,0.0001,12.36411]
[1777918440016,44.21,80336.87,0.0,-0.15117,0.0001,12.36267]
[1777918440030,44.21,80336.87,0.0,-0.15117,0.0001,12.36267]
[1777918444052,44.21,80337.81,0.0,-0.15105,0.0001,12.35657]
[1777918444393,44.2,80342.25,0.0,-0.15059,0.0001,12.33226]
[1777918445970,44.2,80342.25,0.0,-0.15059,0.0001,12.33226]
[1777918446071,44.2,80341.13,0.0,-0.1507,0.0001,12.33783]
[1777918449589,44.2,80340.99,0.0,-0.15069,0.0001,12.3374]
[1777918449690,44.2,80340.88,0.0,-0.1507,0.0001,12.3376]
[1777918454580,44.19,80341.65,0.0,-0.15059,0.0001,12.33195]
[1777918454681,44.19,80342.0,0.0,-0.15055,0.0001,12.3297]
[1777918455271,44.19,80342.0,0.0,-0.15055,0.0001,12.3297]
[1777918455574,44.19,80342.1,0.0,-0.15053,0.0001,12.3288]
[1777918461512,44.18,80344.37,0.0,-0.15026,0.0001,12.31448]
[1777918465337,44.18,80343.9,0.0,-0.15029,0.0001,12.3159]
[1777918465856,44.18,80343.9,0.0,-0.15029,0.0001,12.3159]
[1777918472588,44.17,80345.32,0.0,-0.15004,0.0001,12.2999]
[1777918477624,44.16,80347.89,0.0,-0.14975,0.0001,12.28444]
[1777918479177,44.16,80347.36,0.0,-0.1498,0.0001,12.28691]
[1777918479639,44.16,80347.78,0.0,-0.14975,0.0001,12.28433]
[1777918480422,44.16,80347.78,0.0,-0.14975,0.0001,12.28433]
[1777918480645,44.16,80346.99,0.0,-0.14982,0.0001,12.28818]
[1777918481500,44.16,80346.99,0.0,-0.14982,0.0001,12.28818]
[1777918481651,44.16,80346.85,0.0,-0.14983,0.0001,12.28857]
[1777918486689,44.15,80347.52,0.0,-0.14973,0.0001,12.28327]
[1777918487268,44.15,80347.52,0.0,-0.14973,0.0001,12.28327]
[1777918487697,44.15,80347.61,0.0,-0.14972,0.0001,12.28244]
[1777918489117,44.15,80347.61,0.0,-0.14972,0.0001,12.28244]
[1777918489242,44.15,80347.35,0.0,-0.14974,0.0001,12.28353]
[1777918489322,44.15,80347.35,0.0,-0.14974,0.0001,12.28353]
[1777918489971,44.15,80347.35,0.0,-0.14974,0.0001,12.28353]
[1777918490031,44.15,80351.68,0.0,-0.1493,0.0001,12.2602]
[1777918495750,44.14,80356.42,0.0,-0.14879,0.0001,12.23321]
[1777918500784,44.14,80351.37,0.0,-0.14927,0.0001,12.25877]
[1777918501405,44.14,80351.37,0.0,-0.14927,0.0001,12.25877]
[1777918502127,44.14,80351.37,0.0,-0.14927,0.0001,12.25877]
[1777918501792,44.14,80349.68,0.0,-0.14944,0.0001,12.26747]
[1777918502795,44.14,80349.68,0.0,-0.14944,0.0001,12.26747]
[1777918506294,44.13,80343.73,0.0,-0.15002,0.0001,12.29821]
[1777918506828,44.13,80342.21,0.0,-0.15017,0.0001,12.30613]
[1777918509061,44.13,80329.25,0.0,-0.15146,0.0001,12.37476]
[1777918511551,44.13,80329.48,0.0,-0.15143,0.0001,12.3731]
[1777918516897,44.13,80330.71,0.0,-0.15128,0.0001,12.36536]
[1777918521934,44.12,80329.79,0.0,-0.15137,0.0001,12.36987]
[1777918522846,44.12,80329.79,0.0,-0.15137,0.0001,12.36987]
[1777918523710,44.12,80323.2,0.0,-0.15203,0.0001,12.40489]
[1777918523952,44.12,80323.2,0.0,-0.15203,0.0001,12.40489]
[1777918524006,44.12,80323.2,0.0,-0.15203,0.0001,12.40489]
[1777918524125,44.12,80323.2,0.0,-0.15203,0.0001,12.40489]
[1777918524144,44.12,80308.04,0.0,-0.15357,0.0001,12.48556]
[1777918524578,44.12,80308.04,0.0,-0.15357,0.0001,12.48556]
[1777918524691,44.12,80308.04,0.0,-0.15357,0.0001,12.48556]
[1777918524897,44.12,80308.04,0.0,-0.15357,0.0001,12.48556]
[1777918524910,44.12,80308.04,0.0,-0.15357,0.0001,12.48556]
[1777918525059,44.12,80308.04,0.0,-0.15357,0.0001,12.48556]
[1777918525160,44.12,80295.81,0.0,-0.15482,0.0001,12.55058]
[1777918526066,44.12,80284.05,0.0,-0.15602,0.0001,12.613]
[1777918526589,44.12,80284.05,0.0,-0.15602,0.0001,12.613]
[1777918527092,44.12,80271.79,0.0,-0.15728,0.0001,12.67801]
[1777918528983,44.12,80258.53,0.0,-0.15865,0.0001,12.74805]
[1777918529990,44.12,80267.54,0.0,-0.1577,0.0001,12.69972]
[1777918530932,44.12,80267.54,0.0,-0.1577,0.0001,12.69972]
[1777918531019,44.12,80261.2,0.0,-0.1583,0.0001,12.72751]
[1777918531862,44.12,80261.2,0.0,-0.1583,0.0001,12.72751]
[1777918531907,44.12,80261.2,0.0,-0.1583,0.0001,12.72751]
[1777918532004,44.12,80261.2,0.0,-0.1583,0.0001,12.72723]
[1777918532513,44.12,80261.2,0.0,-0.1583,0.0001,12.72723]
[1777918532523,44.12,80261.2,0.0,-0.1583,0.0001,12.72723]
[1777918533012,44.12,80252.23,0.0,-0.15923,0.0001,12.77484]
[1777918533345,44.12,80252.23,0.0,-0.15923,0.0001,12.77484]
[1777918533797,44.12,80252.23,0.0,-0.15923,0.0001,12.77484]
[1777918534252,44.11,80249.33,0.0,-0.15953,0.0001,12.79007]
[1777918534434,44.11,80249.33,0.0,-0.15953,0.0001,12.79007]
[1777918536384,44.11,80244.82,0.0,-0.15999,0.0001,12.81363]
[1777918536980,44.11,80244.82,0.0,-0.15999,0.0001,12.81363]
[1777918537103,44.11,80244.82,0.0,-0.15999,0.0001,12.81363]
[1777918537119,44.11,80244.82,0.0,-0.15999,0.0001,12.81363]
[1777918537082,44.11,80242.67,0.0,-0.16021,0.0001,12.82466]
[1777918537418,44.11,80242.67,0.0,-0.16021,0.0001,12.82466]
[1777918538042,44.11,80242.67,0.0,-0.16021,0.0001,12.82466]
[1777918538058,44.11,80245.07,0.0,-0.15995,0.0001,12.81144]
[1777918538629,44.11,80245.07,0.0,-0.15995,0.0001,12.81144]
[1777918538858,44.11,80245.07,0.0,-0.15995,0.0001,12.81144]
[1777918539059,44.11,80245.07,0.0,-0.15994,0.0001,12.811]
[1777918540929,44.11,80247.42,0.0,-0.15968,0.0001,12.79807]
[1777918541073,44.11,80249.28,0.0,-0.15948,0.0001,12.78777]
[1777918546128,44.1,80252.46,0.0,-0.15912,0.0001,12.76898]
[1777918551145,44.09,80257.38,0.0,-0.15856,0.0001,12.74054]
[1777918554966,44.09,80257.88,0.0,-0.15848,0.0001,12.7364]
[1777918557187,44.08,80270.0,0.0,-0.15719,0.0001,12.67038]
[1777918557624,44.08,80270.0,0.0,-0.15719,0.0001,12.67038]
[1777918557633,44.08,80270.0,0.0,-0.15719,0.0001,12.67038]
[1777918557704,44.08,80270.0,0.0,-0.15719,0.0001,12.67038]
[1777918558067,44.08,80270.0,0.0,-0.15719,0.0001,12.67038]
[1777918558302,44.08,80271.48,0.0,-0.15703,0.0001,12.6621]
[1777918558958,44.08,80271.48,0.0,-0.15703,0.0001,12.6621]
[1777918567257,44.07,80268.15,0.0,-0.15732,0.0001,12.67661]
[1777918572293,44.06,80263.0,0.0,-0.15782,0.0001,12.70229]
[1777918575026,44.06,80262.62,0.0,-0.15785,0.0001,12.70395]
[1777918575055,44.06,80267.86,0.0,-0.15729,0.0001,12.67529]
[1777918575869,44.06,80267.86,0.0,-0.15729,0.0001,12.67529]
[1777918575881,44.06,80267.86,0.0,-0.15729,0.0001,12.67529]
[1777918579130,44.05,80270.35,0.0,-0.15702,0.0001,12.66113]
[1777918579212,44.05,80270.22,0.0,-0.15703,0.0001,12.66153]
[1777918584367,44.05,80278.01,0.0,-0.1562,0.0001,12.61867]
[1777918584455,44.04,80276.43,0.0,-0.15632,0.0001,12.62487]
[1777918590420,43.99,80274.02,0.0,-0.15631,0.0001,12.62404]
[1777918595455,43.98,80273.44,0.0,-0.15626,0.0001,12.61838]
[1777918599624,43.98,80269.57,0.0,-0.15665,0.0001,12.63837]
[1777918599725,43.98,80268.11,0.0,-0.15679,0.0001,12.64593]
[1777918600920,43.98,80268.11,0.0,-0.15679,0.0001,12.64593]
[1777918602604,43.98,80264.43,0.0,-0.15717,0.0001,12.66513]
[1777918608033,43.95,80254.0,0.0,-0.15811,0.0001,12.71352]
[1777918613581,43.94,80254.74,0.0,-0.158,0.0001,12.70773]
[1777918615480,43.94,80254.69,0.0,-0.158,0.0001,12.70769]
[1777918615541,43.94,80254.69,0.0,-0.158,0.0001,12.70769]
[1777918616773,43.94,80257.48,0.0,-0.1577,0.0001,12.69247]
[1777918616832,43.94,80268.12,0.0,-0.15659,0.0001,12.63528]
[1777918617383,43.94,80268.12,0.0,-0.15659,0.0001,12.63528]
[1777918617498,43.94,80268.12,0.0,-0.15659,0.0001,12.63528]
[1777918618054,43.94,80268.12,0.0,-0.15659,0.0001,12.63528]
[1777918618155,43.94,80261.71,0.0,-0.15725,0.0001,12.66933]
[1777918618986,43.94,80251.56,0.0,-0.15831,0.0001,12.72343]
[1777918621318,43.94,80243.45,0.0,-0.15915,0.0001,12.76643]
[1777918623655,43.93,80252.76,0.0,-0.15814,0.0001,12.71457]
[1777918626947,43.93,80255.72,0.0,-0.15781,0.0001,12.6981]
[1777918631885,43.92,80249.14,0.0,-0.15848,0.0001,12.73204]
[1777918631964,43.92,80248.69,0.0,-0.15852,0.0001,12.73428]
[1777918634597,43.92,80250.04,0.0,-0.15837,0.0001,12.72673]
[1777918634732,43.92,80250.75,0.0,-0.1583,0.0001,12.72277]
[1777918639767,43.92,80253.43,0.0,-0.158,0.0001,12.70759]
[1777918640537,43.92,80253.43,0.0,-0.158,0.0001,12.70759]
[1777918640774,43.92,80251.95,0.0,-0.15815,0.0001,12.71533]
[1777918645888,43.92,80250.34,0.0,-0.15831,0.0001,12.72324]
[1777918651851,43.91,80250.17,0.0,-0.15824,0.0001,12.71713]
[1777918652781,43.91,80250.17,0.0,-0.15824,0.0001,12.71713]
[1777918653169,43.91,80250.17,0.0,-0.15824,0.0001,12.71713]
[1777918653912,43.91,80242.49,0.0,-0.15904,0.0001,12.75804]
[1777918653968,43.91,80240.42,0.0,-0.15926,0.0001,12.76893]
[1777918657165,43.91,80239.95,0.0,-0.1593,0.0001,12.77095]
[1777918657259,43.91,80238.03,0.0,-0.1595,0.00011,12.78097]
[1777918657632,43.91,80238.03,0.0,-0.1595,0.00011,12.78097]
[1777918657893,43.91,80238.03,0.0,-0.15949,0.00011,12.78088]
[1777918658970,43.91,80238.03,0.0,-0.15949,0.00011,12.78088]
[1777918659003,43.91,80237.37,0.0,-0.15956,0.00011,12.78432]
[1777918660058,43.91,80237.37,0.0,-0.15956,0.00011,12.78432]
[1777918660151,43.91,80237.45,0.0,-0.15955,0.00011,12.7838]
[1777918660967,43.91,80237.45,0.0,-0.15955,0.00011,12.7838]
[1777918661144,43.91,80237.45,0.0,-0.15955,0.00011,12.7838]
[1777918661284,43.91,80237.45,0.0,-0.15955,0.00011,12.7838]
[1777918663133,43.9,80235.1,0.0,-0.15979,0.00011,12.79619]
[1777918663160,43.9,80233.42,0.0,-0.15997,0.00011,12.80507]
[1777918664525,43.9,80233.42,0.0,-0.15997,0.00011,12.80497]
[1777918664541,43.9,80233.42,0.0,-0.15997,0.00011,12.80497]
[1777918664612,43.9,80233.42,0.0,-0.15997,0.00011,12.80497]
[1777918665111,43.9,80233.42,0.0,-0.15997,0.00011,12.80497]
[1777918665212,43.9,80234.49,0.0,-0.15985,0.00011,12.79912]
[1777918665649,43.9,80234.49,0.0,-0.15985,0.00011,12.79912]
[1777918666963,43.9,80238.47,0.0,-0.15943,0.00011,12.77769]
[1777918668812,43.9,80238.37,0.0,-0.15944,0.00011,12.77789]
[1777918673361,43.9,80252.28,0.0,-0.15797,0.0001,12.70281]
[1777918679042,43.89,80254.02,0.0,-0.15775,0.0001,12.69167]
[1777918684077,43.89,80253.01,0.0,-0.15782,0.0001,12.69541]
[1777918686348,43.88,80241.61,0.0,-0.159,0.0001,12.75575]
[1777918686491,43.88,80241.61,0.0,-0.159,0.0001,12.75575]
[1777918686713,43.88,80241.61,0.0,-0.159,0.0001,12.75575]
[1777918687273,43.88,80229.62,0.0,-0.16026,0.00011,12.81974]
[1777918688864,43.88,80229.62,0.0,-0.16026,0.00011,12.81951]
[1777918689311,43.88,80213.37,0.0,-0.16197,0.00011,12.90637]
[1777918690387,43.88,80213.37,0.0,-0.16197,0.00011,12.90637]
[1777918691208,43.87,80217.38,0.0,-0.1615,0.00011,12.88234]
[1777918691654,43.87,80217.38,0.0,-0.1615,0.00011,12.88234]
[1777918696768,43.86,80218.32,0.0,-0.1613,0.00011,12.87224]
[1777918702206,43.85,80215.7,0.0,-0.16154,0.00011,12.8843]
[1777918707242,43.84,80215.46,0.0,-0.16153,0.00011,12.88357]
[1777918707627,43.84,80215.46,0.0,-0.16153,0.00011,12.88357]
[1777918708249,43.84,80216.24,0.0,-0.16144,0.00011,12.87898]
[1777918711019,43.84,80212.57,0.0,-0.16181,0.00011,12.89798]
[1777918711269,43.84,80213.02,0.0,-0.16171,0.00011,12.88973]
[1777918711860,43.84,80213.02,0.0,-0.16171,0.00011,12.88973]
[1777918714546,43.83,80218.92,0.0,-0.16107,0.00011,12.85733]
[1777918715297,43.83,80217.11,0.0,-0.16126,0.00011,12.86679]
[1777918720333,43.83,80210.13,0.0,-0.16197,0.00011,12.90276]
[1777918722850,43.81,80210.57,0.0,-0.16186,0.00011,12.89699]
[1777918723354,43.81,80210.84,0.0,-0.16182,0.00011,12.89524]
[1777918724059,43.81,80210.84,0.0,-0.16182,0.00011,12.89524]
[1777918724361,43.81,80211.22,0.0,-0.16177,0.00011,12.89275]
[1777918729396,43.8,80212.21,0.0,-0.16162,0.00011,12.88519]
[1777918734051,43.8,80211.77,0.0,-0.16164,0.00011,12.88576]
[1777918734057,43.8,80211.77,0.0,-0.16164,0.00011,12.88576]
[1777918734431,43.8,80211.77,0.0,-0.16163,0.00011,12.88533]
[1777918740198,43.79,80218.6,0.0,-0.16086,0.00011,12.84662]
[1777918740221,43.79,80218.6,0.0,-0.16086,0.00011,12.84662]
[1777918745224,43.78,80212.53,0.0,-0.16147,0.00011,12.87714]
[1777918749231,43.77,80224.56,0.0,-0.16016,0.00011,12.81066]
[1777918754233,43.77,80220.22,0.0,-0.16058,0.00011,12.83221]
[1777918760432,43.76,80220.03,0.0,-0.16057,0.00011,12.83144]
[1777918760450,43.76,80221.72,0.0,-0.16038,0.00011,12.82201]
[1777918760474,43.76,80221.72,0.0,-0.16038,0.00011,12.82201]
[1777918760629,43.76,80221.72,0.0,-0.16038,0.00011,12.82201]
[1777918760673,43.76,80226.49,0.0,-0.15988,0.00011,12.7964]
[1777918763849,43.76,80229.81,0.0,-0.15952,0.00011,12.77791]
[1777918763950,43.76,80230.7,0.0,-0.15941,0.00011,12.77257]
[1777918769199,43.75,80229.67,0.0,-0.15949,0.00011,12.7768]
[1777918774715,43.75,80230.58,0.0,-0.15932,0.00011,12.76513]
[1777918779750,43.74,80230.46,0.0,-0.15931,0.00011,12.76453]
[1777918785327,43.74,80224.05,0.0,-0.15997,0.00011,12.79802]
[1777918785712,43.74,80223.71,0.0,-0.16,0.00011,12.79925]
[1777918786657,43.74,80223.28,0.0,-0.16004,0.00011,12.80156]
[1777918791834,43.73,80221.22,0.0,-0.16022,0.00011,12.81078]
[1777918793650,43.73,80221.65,0.0,-0.16017,0.00011,12.80816]
[1777918793848,43.73,80219.54,0.0,-0.16039,0.00011,12.8192]
[1777918794743,43.73,80219.54,0.0,-0.16039,0.00011,12.8192]
[1777918795177,43.73,80214.77,0.0,-0.16089,0.00011,12.84434]
[1777918796769,43.73,80214.77,0.0,-0.16089,0.00011,12.84434]
[1777918800497,43.72,80215.9,0.0,-0.16075,0.00011,12.83748]
[1777918800898,43.72,80216.3,0.0,-0.16071,0.00011,12.83514]
[1777918802845,43.72,80212.43,0.0,-0.16111,0.00011,12.85574]
[1777918802946,43.72,80210.31,0.0,-0.16133,0.00011,12.86691]
[1777918804861,43.72,80210.31,0.0,-0.16133,0.00011,12.86691]
[1777918804955,43.72,80211.05,0.0,-0.16125,0.00011,12.86247]
[1777918808907,43.72,80210.4,0.0,-0.1613,0.00011,12.86524]
[1777918808926,43.72,80210.4,0.0,-0.1613,0.00011,12.86524]
[1777918809479,43.72,80211.44,0.0,-0.16118,0.00011,12.85915]
[1777918814996,43.71,80205.81,0.0,-0.16176,0.00011,12.88811]
[1777918820167,43.71,80204.18,0.0,-0.1619,0.00011,12.89547]
[1777918825231,43.7,80198.71,0.0,-0.16246,0.00011,12.92336]
[1777918827184,43.7,80203.33,0.0,-0.16195,0.00011,12.89792]
[1777918827286,43.7,80213.17,0.0,-0.1609,0.00011,12.84478]
[1777918829188,43.7,80213.17,0.0,-0.16089,0.00011,12.84442]
[1777918832728,43.69,80210.17,0.0,-0.16113,0.00011,12.85352]
[1777918833687,43.69,80213.17,0.0,-0.16081,0.00011,12.83704]
[1777918836190,43.69,80214.17,0.0,-0.16069,0.00011,12.83098]
[1777918836280,43.69,80219.42,0.0,-0.16012,0.00011,12.8024]
[1777918838157,43.68,80228.34,0.0,-0.15916,0.00011,12.7535]
[1777918840061,43.68,80230.04,0.0,-0.15898,0.00011,12.74413]
[1777918840324,43.68,80230.04,0.0,-0.15898,0.00011,12.74413]
[1777918842479,43.68,80233.57,0.0,-0.15859,0.00011,12.72451]
[1777918842508,43.68,80233.57,0.0,-0.15859,0.00011,12.72451]
[1777918842535,43.68,80233.57,0.0,-0.15859,0.00011,12.72451]
[1777918843195,43.68,80239.75,0.0,-0.15793,0.0001,12.69049]
[1777918845312,43.68,80248.65,0.0,-0.15699,0.0001,12.64195]
[1777918851252,43.67,80251.08,0.0,-0.1567,0.0001,12.62724]
[1777918856286,43.66,80249.77,0.0,-0.15681,0.0001,12.63292]
[1777918861340,43.66,80250.89,0.0,-0.15668,0.0001,12.6259]
[1777918861545,43.66,80260.0,0.0,-0.15572,0.0001,12.57659]
[1777918863584,43.66,80266.51,0.0,-0.15504,0.0001,12.54105]
[1777918864430,43.66,80266.51,0.0,-0.15504,0.0001,12.54105]
[1777918864445,43.66,80267.62,0.0,-0.15492,0.0001,12.53496]
[1777918867599,43.66,80266.98,0.0,-0.15497,0.0001,12.53759]
[1777918868370,43.65,80263.41,0.0,-0.15534,0.0001,12.55652]
[1777918872399,43.65,80245.29,0.0,-0.15721,0.0001,12.65312]
[1777918877434,43.65,80238.78,0.0,-0.15786,0.00011,12.68668]
[1777918882469,43.64,80239.42,0.0,-0.15777,0.00011,12.68173]
[1777918888544,43.64,80238.46,0.0,-0.15784,0.00011,12.68571]
[1777918889520,43.63,80234.86,0.0,-0.15821,0.00011,12.7042]
[1777918893903,43.63,80237.31,0.0,-0.15787,0.00011,12.68414]
[1777918893918,43.63,80237.31,0.0,-0.15787,0.00011,12.68414]
[1777918894554,43.63,80240.18,0.0,-0.15756,0.0001,12.6684]
[1777918895815,43.63,80238.3,0.0,-0.15776,0.00011,12.67824]
[1777918895830,43.63,80238.3,0.0,-0.15776,0.00011,12.67824]
[1777918895841,43.63,80238.3,0.0,-0.15776,0.00011,12.67824]
[1777918896567,43.63,80238.5,0.0,-0.15773,0.00011,12.67688]
[1777918901605,43.62,80237.97,0.0,-0.15776,0.00011,12.67823]
[1777918904625,43.62,80229.75,0.0,-0.1586,0.00011,12.72155]
[1777918906605,43.62,80229.0,0.0,-0.15868,0.00011,12.72523]
[1777918907155,43.61,80226.77,0.0,-0.15891,0.00011,12.73695]
[1777918907256,43.61,80221.72,0.0,-0.15944,0.00011,12.76393]
[1777918907657,43.61,80221.72,0.0,-0.15944,0.00011,12.76393]
[1777918907975,43.61,80221.72,0.0,-0.15944,0.00011,12.76393]
[1777918908119,43.61,80221.72,0.0,-0.15944,0.00011,12.76393]
[1777918910415,43.61,80215.22,0.0,-0.16011,0.00011,12.7984]
[1777918910431,43.61,80215.22,0.0,-0.16011,0.00011,12.7984]
[1777918914783,43.61,80212.01,0.0,-0.16043,0.00011,12.8145]
[1777918915410,43.61,80212.01,0.0,-0.16043,0.00011,12.8145]
[1777918921745,43.6,80209.9,0.0,-0.16061,0.00011,12.82338]
[1777918922839,43.6,80209.9,0.0,-0.16061,0.00011,12.82338]
[1777918923035,43.6,80209.9,0.0,-0.16061,0.00011,12.82338]
[1777918924766,43.58,80199.73,0.0,-0.16162,0.00011,12.87428]
[1777918926457,43.58,80199.73,0.0,-0.16162,0.00011,12.87428]
[1777918926557,43.55,80203.26,0.0,-0.16107,0.00011,12.84628]
[1777918927061,43.55,80203.26,0.0,-0.16107,0.00011,12.84628]
[1777918928320,43.55,80208.66,0.0,-0.16048,0.00011,12.81664]
[1777918928445,43.55,80208.66,0.0,-0.16048,0.00011,12.81664]
[1777918928457,43.55,80208.66,0.0,-0.16048,0.00011,12.81664]
[1777918928545,43.55,80210.8,0.0,-0.16025,0.00011,12.8048]
[1777918933830,43.52,80212.98,0.0,-0.15985,0.00011,12.78449]
[1777918938865,43.5,80211.67,0.0,-0.15988,0.00011,12.78583]
[1777918943899,43.49,80212.45,0.0,-0.15977,0.00011,12.77977]
[1777918948935,43.49,80207.46,0.0,-0.16026,0.00011,12.80486]
[1777918954682,43.48,80204.77,0.0,-0.16046,0.00011,12.81218]
[1777918961073,43.47,80207.71,0.0,-0.16009,0.00011,12.79309]
[1777918961653,43.47,80207.71,0.0,-0.16009,0.00011,12.79309]
[1777918961662,43.47,80207.65,0.0,-0.16009,0.00011,12.79302]
[1777918961759,43.47,80207.65,0.0,-0.16009,0.00011,12.79302]
[1777918961915,43.47,80207.65,0.0,-0.16009,0.00011,12.79302]
[1777918962471,43.47,80207.65,0.0,-0.16009,0.00011,12.79302]
[1777918962477,43.47,80223.42,0.0,-0.15841,0.00011,12.70734]
[1777918967836,43.45,80229.46,0.0,-0.15766,0.00011,12.66876]
[1777918968786,43.44,80230.02,0.0,-0.15758,0.00011,12.66489]
[1777918970669,43.44,80230.02,0.0,-0.15757,0.00011,12.66405]
[1777918972503,43.44,80230.02,0.0,-0.15757,0.00011,12.66405]
[1777918972758,43.44,80230.52,0.0,-0.1575,0.00011,12.66052]
[1777918974179,43.44,80230.52,0.0,-0.1575,0.00011,12.66052]
[1777918974223,43.43,80227.6,0.0,-0.15779,0.00011,12.67547]
[1777918977499,43.43,80227.86,0.0,-0.15775,0.00011,12.67362]
[1777918977600,43.43,80232.16,0.0,-0.15728,0.00011,12.64947]
[1777918978197,43.43,80232.16,0.0,-0.15728,0.00011,12.64947]
[1777918978590,43.43,80230.28,0.0,-0.15747,0.00011,12.65924]
[1777918978818,43.43,80230.28,0.0,-0.15747,0.00011,12.65924]
[1777918979413,43.43,80230.28,0.0,-0.15747,0.00011,12.65924]
[1777918980591,43.43,80229.73,0.0,-0.15752,0.00011,12.66181]
[1777918982688,43.42,80224.9,0.0,-0.15803,0.00011,12.68755]
[1777918982416,43.42,80214.48,0.0,-0.15912,0.00011,12.74339]
[1777918983178,43.42,80214.48,0.0,-0.15912,0.00011,12.74339]
[1777918984620,43.42,80205.73,0.0,-0.16004,0.00011,12.79035]
[1777918986910,43.42,80205.78,0.0,-0.16003,0.00011,12.78985]
[1777918987210,43.42,80206.46,0.0,-0.15996,0.00011,12.78593]
[1777918992634,43.41,80212.07,0.0,-0.15932,0.00011,12.75368]
[1777918998686,43.4,80209.01,0.0,-0.15961,0.00011,12.76798]
[1777919009364,43.37,80209.05,0.0,-0.15939,0.00011,12.75651]
[1777919012157,43.36,80214.17,0.0,-0.15877,0.00011,12.72235]
[1777919012166,43.36,80214.17,0.0,-0.15877,0.00011,12.72235]
[1777919012650,43.36,80214.17,0.0,-0.15877,0.00011,12.72235]
[1777919013218,43.36,80215.87,0.0,-0.15858,0.00011,12.71266]
[1777919013265,43.36,80215.87,0.0,-0.15858,0.00011,12.71266]
[1777919013281,43.36,80215.87,0.0,-0.15858,0.00011,12.71266]
[1777919015108,43.34,80214.39,0.0,-0.15864,0.00011,12.71543]
[1777919015250,43.34,80214.39,0.0,-0.15864,0.00011,12.71543]
[1777919015653,43.34,80214.39,0.0,-0.15864,0.00011,12.71543]
[1777919015694,43.34,80214.39,0.0,-0.15864,0.00011,12.71543]
[1777919017880,43.34,80204.85,0.0,-0.15964,0.00011,12.76644]
[1777919023057,43.34,80205.06,0.0,-0.1596,0.00011,12.76411]
[1777919023067,43.34,80205.06,0.0,-0.1596,0.00011,12.76411]
[1777919024904,43.33,80204.35,0.0,-0.15965,0.00011,12.76682]
[1777919025356,43.33,80204.35,0.0,-0.15965,0.00011,12.76682]
[1777919025492,43.33,80204.35,0.0,-0.15965,0.00011,12.76682]
[1777919025499,43.33,80204.35,0.0,-0.15965,0.00011,12.76682]
[1777919030929,43.29,80198.81,0.0,-0.16002,0.00011,12.7854]
[1777919031482,43.29,80198.81,0.0,-0.16002,0.00011,12.7854]
[1777919031650,43.29,80198.81,0.0,-0.16002,0.00011,12.7854]
[1777919031666,43.29,80185.74,0.0,-0.16142,0.00011,12.85616]
[1777919031866,43.29,80185.74,0.0,-0.16142,0.00011,12.85616]
[1777919032103,43.29,80185.74,0.0,-0.16142,0.00011,12.85616]
[1777919032509,43.29,80185.74,0.0,-0.16142,0.00011,12.85616]
[1777919032734,43.29,80172.08,0.0,-0.16289,0.00011,12.93002]
[1777919034548,43.28,80172.08,0.0,-0.16282,0.00011,12.92617]
[1777919034622,43.26,80173.13,0.0,-0.16262,0.00011,12.91645]
[1777919034959,43.26,80173.13,0.0,-0.16262,0.00011,12.91645]
[1777919035548,43.26,80173.13,0.0,-0.16262,0.00011,12.91607]
[1777919036590,43.26,80187.98,0.0,-0.16101,0.00011,12.83505]
[1777919037272,43.26,80187.98,0.0,-0.16101,0.00011,12.83505]
[1777919037753,43.26,80187.98,0.0,-0.16101,0.00011,12.83505]
[1777919037561,43.26,80188.3,0.0,-0.16097,0.00011,12.83304]
[1777919038222,43.26,80188.3,0.0,-0.16097,0.00011,12.83304]
[1777919038568,43.26,80196.18,0.0,-0.16012,0.00011,12.79001]
[1777919040491,43.26,80201.87,0.0,-0.15951,0.00011,12.75891]
[1777919044760,43.25,80179.02,0.0,-0.16194,0.00011,12.882]
[1777919049993,43.25,80179.55,0.0,-0.16185,0.00011,12.87739]
[1777919051756,43.23,80170.14,0.0,-0.16279,0.00011,12.92434]
[1777919052320,43.23,80170.14,0.0,-0.16279,0.00011,12.92434]
[1777919057701,43.19,80175.21,0.0,-0.16199,0.00011,12.88404]
[1777919062736,43.18,80174.94,0.0,-0.16199,0.00011,12.88375]
[1777919067772,43.17,80177.22,0.0,-0.16171,0.00011,12.86961]
[1777919072808,43.17,80181.62,0.0,-0.16115,0.00011,12.8385]
[1777919077843,43.16,80179.01,0.0,-0.1614,0.00011,12.85121]
[1777919083734,43.16,80179.83,0.0,-0.16129,0.00011,12.84551]
[1777919087915,43.14,80188.32,0.0,-0.1603,0.00011,12.79512]
[1777919090230,43.14,80187.94,0.0,-0.16033,0.00011,12.79697]
[1777919092101,43.14,80189.04,0.0,-0.1602,0.00011,12.79033]
[1777919092606,43.14,80189.04,0.0,-0.1602,0.00011,12.79033]
[1777919093693,43.14,80191.62,0.0,-0.15992,0.00011,12.77607]
[1777919093793,43.14,80189.15,0.0,-0.16018,0.00011,12.78934]
[1777919094348,43.14,80189.15,0.0,-0.16018,0.00011,12.78934]
[1777919094378,43.14,80186.45,0.0,-0.16047,0.00011,12.80386]
[1777919098193,43.14,80186.5,0.0,-0.16046,0.00011,12.80315]
[1777919098201,43.14,80186.5,0.0,-0.16046,0.00011,12.80315]
[1777919098663,43.14,80186.5,0.0,-0.16046,0.00011,12.80315]
[1777919098762,43.14,80188.48,0.0,-0.16023,0.00011,12.79196]
[1777919100190,43.14,80188.48,0.0,-0.16023,0.00011,12.79196]
[1777919100469,43.13,80189.51,0.0,-0.16012,0.00011,12.78598]
[1777919102215,43.13,80187.49,0.0,-0.16033,0.00011,12.79681]
[1777919102240,43.13,80185.21,0.0,-0.16058,0.00011,12.80923]
[1777919106256,43.13,80187.61,0.0,-0.16031,0.00011,12.79557]
[1777919106355,43.13,80187.62,0.0,-0.1603,0.00011,12.79515]
[1777919110093,43.13,80189.17,0.0,-0.16012,0.00011,12.78617]
[1777919110310,43.13,80189.17,0.0,-0.16012,0.00011,12.78617]
[1777919116118,43.12,80185.62,0.0,-0.16048,0.00011,12.8045]
[1777919120138,43.12,80185.94,0.0,-0.16044,0.00011,12.80213]
[1777919120594,43.12,80185.94,0.0,-0.16044,0.00011,12.80213]
[1777919121029,43.12,80185.31,0.0,-0.1605,0.00011,12.80514]
[1777919121110,43.12,80185.31,0.0,-0.1605,0.00011,12.80514]
[1777919121163,43.12,80185.31,0.0,-0.1605,0.00011,12.80514]
[1777919121281,43.12,80185.31,0.0,-0.1605,0.00011,12.80514]
[1777919121638,43.12,80185.31,0.0,-0.1605,0.00011,12.80514]
[1777919121699,43.12,80181.11,0.0,-0.16095,0.00011,12.82804]
[1777919122011,43.12,80181.11,0.0,-0.16095,0.00011,12.82804]
[1777919122052,43.12,80181.11,0.0,-0.16095,0.00011,12.82804]
[1777919122446,43.12,80181.11,0.0,-0.16095,0.00011,12.82804]
[1777919122506,43.12,80181.11,0.0,-0.16095,0.00011,12.82804]
[1777919122860,43.12,80158.25,0.0,-0.16342,0.00011,12.95232]
[1777919123351,43.12,80158.25,0.0,-0.16342,0.00011,12.95232]
[1777919123450,43.12,80158.44,0.0,-0.1634,0.00011,12.95129]
[1777919124139,43.12,80158.44,0.0,-0.1634,0.00011,12.95129]
[1777919126149,43.12,80157.57,0.0,-0.16349,0.00011,12.95557]
[1777919126764,43.12,80157.57,0.0,-0.16349,0.00011,12.95557]
[1777919127847,43.12,80155.6,0.0,-0.16369,0.00011,12.96583]
[1777919128024,43.12,80155.6,0.0,-0.16369,0.00011,12.96583]
[1777919128208,43.12,80154.93,0.0,-0.16376,0.00011,12.96925]
[1777919129327,43.12,80154.93,0.0,-0.16376,0.00011,12.96925]
[1777919129429,43.11,80151.63,0.0,-0.16411,0.00011,12.98674]
[1777919129910,43.11,80151.63,0.0,-0.16411,0.00011,12.98674]
[1777919130221,43.11,80151.63,0.0,-0.16411,0.00011,12.98674]
[1777919131162,43.11,80151.63,0.0,-0.16411,0.00011,12.98674]
[1777919131843,43.11,80150.63,0.0,-0.16416,0.00011,12.98614]
[1777919132890,43.11,80150.63,0.0,-0.16416,0.00011,12.98614]
[1777919133581,43.11,80150.63,0.0,-0.16416,0.00011,12.98614]
[1777919134421,43.11,80151.89,0.0,-0.16401,0.00011,12.97878]
[1777919134440,43.11,80151.89,0.0,-0.16401,0.00011,12.97878]
[1777919134583,43.11,80149.97,0.0,-0.16422,0.00011,12.98901]
[1777919135854,43.11,80149.97,0.0,-0.16422,0.00011,12.98901]
[1777919139806,43.11,80141.73,0.0,-0.1651,0.00011,13.03259]
[1777919140673,43.1,80140.91,0.0,-0.16517,0.00011,13.03613]
[1777919140765,43.1,80141.46,0.0,-0.1651,0.00011,13.03268]
[1777919146431,43.09,80140.92,0.0,-0.16511,0.00011,13.03337]
[1777919146530,43.09,80142.59,0.0,-0.16492,0.00011,13.02383]
[1777919148699,43.09,80142.59,0.0,-0.16492,0.00011,13.02383]
[1777919148800,43.09,80142.88,0.0,-0.16487,0.00011,13.0214]
[1777919149474,43.09,80142.88,0.0,-0.16487,0.00011,13.0214]
[1777919149575,43.09,80143.31,0.0,-0.16482,0.00011,13.01863]
[1777919150358,43.09,80143.31,0.0,-0.16482,0.00011,13.01863]
[1777919150458,43.08,80143.88,0.0,-0.16475,0.00011,13.01509]
[1777919151002,43.08,80143.88,0.0,-0.16475,0.00011,13.01509]
[1777919151368,43.08,80143.88,0.0,-0.16475,0.00011,13.01509]
[1777919152996,43.08,80144.33,0.0,-0.16468,0.00011,13.0118]
[1777919153383,43.08,80145.17,0.0,-0.16459,0.00011,13.00722]
[1777919155098,43.08,80145.27,0.0,-0.16457,0.00011,13.00627]
[1777919155938,43.08,80126.21,0.0,-0.16665,0.00011,13.10945]
[1777919156668,43.08,80126.21,0.0,-0.16665,0.00011,13.10945]
[1777919156860,43.08,80122.64,0.0,-0.16704,0.00011,13.12851]
[1777919157373,43.08,80122.64,0.0,-0.16704,0.00011,13.12851]
[1777919157763,43.08,80122.64,0.0,-0.16704,0.00011,13.12851]
[1777919157881,43.08,80122.64,0.0,-0.16704,0.00011,13.12851]
[1777919157925,43.06,80124.24,0.0,-0.16675,0.00011,13.11412]
[1777919159102,43.04,80126.96,0.0,-0.16634,0.00011,13.09383]
[1777919159176,43.04,80126.96,0.0,-0.16634,0.00011,13.09383]
[1777919163689,43.01,80138.08,0.0,-0.16499,0.00011,13.02672]
[1777919169008,43.0,80145.07,0.0,-0.16418,0.00011,12.98624]
[1777919174535,43.0,80147.3,0.0,-0.16389,0.00011,12.97187]
[1777919176021,43.0,80147.57,0.0,-0.16386,0.00011,12.97004]
[1777919176479,43.0,80147.57,0.0,-0.16386,0.00011,12.97004]
[1777919179859,42.99,80141.24,0.0,-0.16453,0.00011,13.00347]
[1777919179960,42.99,80137.63,0.0,-0.16492,0.00011,13.02277]
[1777919180447,42.99,80137.63,0.0,-0.16492,0.00011,13.02277]
[1777919180578,42.99,80137.63,0.0,-0.16491,0.00011,13.02233]
[1777919181166,42.99,80137.63,0.0,-0.16491,0.00011,13.02233]
[1777919181585,42.99,80138.0,0.0,-0.16486,0.00011,13.01988]
[1777919183598,42.97,80129.41,0.0,-0.1657,0.00011,13.06144]
[1777919188633,42.88,80122.94,0.0,-0.16593,0.00011,13.07218]
[1777919192719,42.86,80135.67,0.0,-0.16435,0.00011,12.99067]
[1777919197738,42.85,80135.93,0.0,-0.16429,0.00011,12.98769]
[1777919197801,42.85,80137.37,0.0,-0.16413,0.00011,12.97941]
[1777919200646,42.85,80137.96,0.0,-0.16405,0.00011,12.97543]
[1777919200747,42.85,80136.61,0.0,-0.16419,0.00011,12.98246]
[1777919201360,42.85,80136.61,0.0,-0.16419,0.00011,12.98246]
[1777919201725,42.84,80136.61,0.0,-0.16418,0.00011,12.98209]
[1777919205776,42.84,80135.53,0.0,-0.16428,0.00011,12.98688]
[1777919205858,42.84,80133.98,0.0,-0.16444,0.00011,12.99499]
[1777919206090,42.84,80133.98,0.0,-0.16444,0.00011,12.99499]
[1777919206962,42.84,80119.0,0.0,-0.16609,0.00011,13.0769]
[1777919209500,42.84,80115.07,0.0,-0.16652,0.00011,13.09774]
[1777919215550,42.83,80116.55,0.0,-0.16632,0.00011,13.08773]
[1777919220882,42.82,80121.87,0.0,-0.16567,0.00011,13.05579]
[1777919224154,42.81,80117.96,0.0,-0.16608,0.00011,13.07603]
[1777919225705,42.81,80115.81,0.0,-0.16631,0.00011,13.08739]
[1777919229551,42.81,80118.57,0.0,-0.16597,0.00011,13.07028]
[1777919234983,42.78,80114.31,0.0,-0.16628,0.00011,13.08551]
[1777919237868,42.77,80113.71,0.0,-0.16633,0.00011,13.08809]
[1777919239889,42.77,80115.19,0.0,-0.16616,0.00011,13.07943]
[1777919245062,42.77,80119.72,0.0,-0.16562,0.00011,13.05301]
[1777919250014,42.76,80118.17,0.0,-0.16577,0.00011,13.06025]
[1777919252116,42.76,80125.24,0.0,-0.16491,0.00011,13.01468]
[1777919252126,42.76,80125.24,0.0,-0.16491,0.00011,13.01468]
[1777919258923,42.75,80124.78,0.0,-0.16492,0.00011,13.01502]
[1777919259263,42.75,80123.74,0.0,-0.16502,0.00011,13.01997]
[1777919262807,42.74,80114.75,0.0,-0.16599,0.00011,13.06777]
[1777919267890,42.72,80109.47,0.0,-0.16646,0.00011,13.09104]
[1777919269542,42.72,80108.75,0.0,-0.16653,0.00011,13.09455]
[1777919269789,42.7,80106.26,0.0,-0.16671,0.00011,13.10332]
[1777919272757,42.69,80103.8,0.0,-0.1669,0.00011,13.11239]
[1777919272821,42.65,80103.83,0.0,-0.16672,0.00011,13.10331]
[1777919276285,42.65,80104.52,0.0,-0.16662,0.00011,13.09822]
[1777919278374,42.65,80103.64,0.0,-0.1667,0.00011,13.10223]
[1777919284347,42.64,80107.42,0.0,-0.16623,0.00011,13.07895]
[1777919286808,42.63,80117.77,0.0,-0.16505,0.00011,13.02082]
[1777919287315,42.63,80117.77,0.0,-0.16505,0.00011,13.02082]
[1777919287361,42.63,80117.77,0.0,-0.16505,0.00011,13.02082]
[1777919287560,42.63,80117.77,0.0,-0.16505,0.00011,13.02082]
[1777919287716,42.63,80120.02,0.0,-0.1648,0.00011,13.00812]
[1777919289269,42.63,80124.0,0.0,-0.16435,0.00011,12.9859]
[1777919289276,42.63,80124.0,0.0,-0.16435,0.00011,12.9859]
[1777919289281,42.63,80124.0,0.0,-0.16435,0.00011,12.9859]
[1777919289378,42.63,80124.0,0.0,-0.16435,0.00011,12.9859]
[1777919289398,42.63,80124.0,0.0,-0.16435,0.00011,12.9859]
[1777919289942,42.63,80124.0,0.0,-0.16435,0.00011,12.9859]
[1777919290545,42.62,80121.79,0.0,-0.16455,0.00011,12.99543]
[1777919295494,42.58,80122.6,0.0,-0.16423,0.00011,12.9794]
[1777919296254,42.58,80121.16,0.0,-0.16438,0.00011,12.9871]
[1777919296787,42.58,80121.16,0.0,-0.16438,0.00011,12.9871]
[1777919296889,42.58,80120.7,0.0,-0.16443,0.00011,12.98939]
[1777919297426,42.58,80120.7,0.0,-0.16443,0.00011,12.98939]
[1777919300583,42.58,80122.05,0.0,-0.16427,0.00011,12.98144]
[1777919304113,42.57,80125.57,0.0,-0.16386,0.00011,12.96106]
[1777919304650,42.57,80125.57,0.0,-0.16386,0.00011,12.96106]
[1777919308069,42.57,80127.99,0.0,-0.16358,0.00011,12.94702]
[1777919309742,42.57,80129.71,0.0,-0.16338,0.00011,12.9371]
[1777919309843,42.57,80132.26,0.0,-0.1631,0.00011,12.92282]
[1777919310404,42.57,80132.26,0.0,-0.1631,0.00011,12.92282]
[1777919310531,42.57,80132.26,0.0,-0.16309,0.00011,12.92262]
[1777919315565,42.57,80138.35,0.0,-0.16235,0.00011,12.88233]
[1777919320601,42.56,80138.88,0.0,-0.16228,0.00011,12.87882]
[1777919325636,42.56,80143.29,0.0,-0.16178,0.00011,12.85388]
[1777919327301,42.56,80144.0,0.0,-0.16171,0.00011,12.84993]
[1777919330670,42.56,80153.02,0.0,-0.16071,0.00011,12.79947]
[1777919335705,42.56,80153.09,0.0,-0.16069,0.00011,12.79846]
[1777919337704,42.56,80157.1,0.0,-0.16025,0.00011,12.77621]
[1777919337714,42.56,80157.1,0.0,-0.16025,0.00011,12.77621]
[1777919342356,42.56,80160.68,0.0,-0.15985,0.00011,12.75604]
[1777919342363,42.56,80160.68,0.0,-0.15985,0.00011,12.75604]
[1777919342757,42.55,80163.85,0.0,-0.1595,0.00011,12.7385]
[1777919343607,42.55,80163.85,0.0,-0.1595,0.00011,12.7385]
[1777919343624,42.55,80163.85,0.0,-0.1595,0.00011,12.7385]
[1777919345910,42.56,80170.6,0.0,-0.15877,0.00011,12.70122]
[1777919346599,42.56,80172.01,0.0,-0.15862,0.00011,12.69347]
[1777919351764,42.55,80174.12,0.0,-0.15838,0.00011,12.68114]
[1777919356854,42.55,80184.01,0.0,-0.1573,0.00011,12.62605]
[1777919358259,42.55,80185.39,0.0,-0.15715,0.00011,12.61839]
[1777919358516,42.55,80185.39,0.0,-0.15715,0.00011,12.61839]
[1777919358971,42.55,80199.92,0.0,-0.15559,0.00011,12.53806]
[1777919360343,42.55,80200.01,0.0,-0.15558,0.00011,12.53744]
[1777919361042,42.55,80200.01,0.0,-0.15558,0.00011,12.53744]
[1777919367896,42.55,80209.58,0.0,-0.15455,0.00011,12.48406]
[1777919368103,42.55,80209.58,0.0,-0.15455,0.00011,12.48406]
[1777919373971,42.55,80216.14,0.0,-0.1538,0.00011,12.44201]
[1777919379007,42.55,80225.0,0.0,-0.15286,0.00011,12.39307]
[1777919384042,42.55,80227.88,0.0,-0.15256,0.00011,12.3772]
[1777919387374,42.55,80225.91,0.0,-0.15277,0.00011,12.38826]
[1777919388070,42.55,80225.24,0.0,-0.15284,0.00011,12.392]
[1777919388730,42.55,80225.24,0.0,-0.15284,0.00011,12.392]
[1777919389077,42.55,80225.28,0.0,-0.15284,0.00011,12.39182]
[1777919394113,42.55,80225.26,0.0,-0.15284,0.00011,12.39208]
[1777919399148,42.55,80229.17,0.0,-0.15243,0.00011,12.3707]
[1777919404083,42.55,80231.23,0.0,-0.15222,0.00011,12.35953]
[1777919404132,42.55,80231.23,0.0,-0.15222,0.00011,12.35953]
[1777919409218,42.55,80227.57,0.0,-0.15261,0.00011,12.38]
[1777919411407,42.55,80228.35,0.0,-0.15253,0.00011,12.37574]
[1777919411467,42.55,80228.35,0.0,-0.15253,0.00011,12.37574]
[1777919411782,42.55,80228.35,0.0,-0.15253,0.00011,12.37574]
[1777919412240,42.55,80228.74,0.0,-0.15249,0.00011,12.37361]
[1777919413246,42.55,80215.98,0.0,-0.15384,0.00011,12.44427]
[1777919417280,42.55,80206.79,0.0,-0.15482,0.00011,12.49543]
[1777919422310,42.56,80208.03,0.0,-0.1547,0.00011,12.48891]
[1777919427904,42.56,80206.37,0.0,-0.15488,0.00011,12.49835]
[1777919434000,42.56,80209.71,0.0,-0.15448,0.00011,12.47472]
[1777919435179,42.56,80209.71,0.0,-0.15448,0.00011,12.47472]
[1777919435403,42.56,80210.47,0.0,-0.1544,0.00011,12.4706]
[1777919440439,42.56,80216.23,0.0,-0.1538,0.00011,12.4394]
[1777919445508,42.56,80209.7,0.0,-0.15451,0.00011,12.47613]
[1777919451521,42.57,80209.85,0.0,-0.15451,0.00011,12.47636]
[1777919456554,42.57,80209.34,0.0,-0.15458,0.00011,12.48001]
[1777919461595,42.57,80212.32,0.0,-0.15428,0.00011,12.4644]
[1777919463307,42.57,80214.01,0.0,-0.1541,0.00011,12.45526]
[1777919463913,42.57,80214.01,0.0,-0.1541,0.00011,12.45526]
[1777919468387,42.58,80220.14,0.0,-0.15347,0.00011,12.42212]
[1777919468641,42.58,80220.15,0.0,-0.15347,0.00011,12.42254]
[1777919470654,42.58,80206.89,0.0,-0.15489,0.00011,12.49623]
[1777919475689,42.58,80199.73,0.0,-0.15567,0.00011,12.53645]
[1777919480725,42.58,80199.92,0.0,-0.15566,0.00011,12.53584]
[1777919485760,42.58,80202.98,0.0,-0.15534,0.00011,12.51936]
[1777919490798,42.59,80210.19,0.0,-0.15458,0.00011,12.48021]
[1777919495846,42.59,80206.53,0.0,-0.15493,0.00011,12.49549]
[1777919500880,42.59,80199.11,0.0,-0.15574,0.00011,12.53725]
[1777919505915,42.59,80202.35,0.0,-0.1554,0.00011,12.51985]
[1777919506922,42.59,80210.57,0.0,-0.15453,0.00011,12.47463]
[1777919512964,42.6,80207.96,0.0,-0.15483,0.00011,12.49013]
[1777919518001,42.6,80206.96,0.0,-0.15495,0.00011,12.49642]
[1777919519924,42.6,80206.96,0.0,-0.15495,0.00011,12.49642]
[1777919520020,42.6,80207.17,0.0,-0.15493,0.00011,12.49555]
[1777919522091,42.6,80213.19,0.0,-0.15429,0.00011,12.46249]
[1777919522133,42.6,80222.61,0.0,-0.1533,0.00011,12.41072]
[1777919523776,42.6,80223.82,0.0,-0.15317,0.00011,12.4041]
[1777919524047,42.6,80223.82,0.0,-0.15317,0.00011,12.40417]
[1777919526439,42.6,80223.65,0.0,-0.1532,0.00011,12.4056]
[1777919527063,42.6,80223.93,0.0,-0.15317,0.00011,12.40411]
[1777919531051,42.6,80225.84,0.0,-0.15297,0.00011,12.39373]
[1777919531092,42.6,80226.14,0.0,-0.15294,0.00011,12.39212]
[1777919531847,42.6,80226.14,0.0,-0.15294,0.00011,12.39212]
[1777919532098,42.61,80231.27,0.0,-0.15241,0.00011,12.36408]
[1777919533079,42.61,80231.27,0.0,-0.15241,0.00011,12.36408]
[1777919533668,42.61,80232.57,0.0,-0.15227,0.00011,12.35699]
[1777919534926,42.61,80232.57,0.0,-0.15227,0.00011,12.35708]
[1777919535121,42.61,80231.56,0.0,-0.15238,0.00011,12.36293]
[1777919538141,42.61,80216.13,0.0,-0.15403,0.00011,12.44878]
[1777919543178,42.61,80215.36,0.0,-0.15412,0.00011,12.45385]
[1777919545449,42.61,80214.93,0.0,-0.15418,0.00011,12.45655]
[1777919546199,42.61,80214.62,0.0,-0.15421,0.00011,12.45842]
[1777919551235,42.62,80206.94,0.0,-0.15499,0.00011,12.49601]
[1777919551513,42.62,80206.94,0.0,-0.15499,0.00011,12.49601]
[1777919551520,42.62,80206.94,0.0,-0.15499,0.00011,12.49601]
[1777919552241,42.62,80206.24,0.0,-0.15507,0.00011,12.5]
[1777919557275,42.62,80203.2,0.0,-0.1554,0.00011,12.51742]
[1777919557401,42.62,80203.2,0.0,-0.1554,0.00011,12.51742]
[1777919558284,42.62,80202.14,0.0,-0.15552,0.00011,12.52339]
[1777919563317,42.62,80204.58,0.0,-0.15527,0.00011,12.51059]
[1777919568353,42.62,80202.42,0.0,-0.15552,0.00011,12.52317]
[1777919573388,42.63,80202.32,0.0,-0.15554,0.00011,12.52436]
[1777919578423,42.63,80207.47,0.0,-0.155,0.00011,12.49677]
[1777919583458,42.63,80206.39,0.0,-0.15513,0.00011,12.50356]
[1777919588493,42.63,80199.92,0.0,-0.15584,0.00011,12.54002]
[1777919594025,42.64,80202.97,0.0,-0.15552,0.00011,12.52363]
[1777919600063,42.64,80206.33,0.0,-0.15518,0.00011,12.50598]
[1777919600339,42.64,80206.33,0.0,-0.15518,0.00011,12.50598]
[1777919600414,42.64,80205.36,0.0,-0.15529,0.00011,12.51164]
[1777919600517,42.64,80205.36,0.0,-0.15529,0.00011,12.51164]
[1777919601136,42.64,80211.1,0.0,-0.15468,0.00011,12.48012]
[1777919605198,42.64,80220.19,0.0,-0.15372,0.00011,12.43017]
[1777919607960,42.64,80220.57,0.0,-0.15368,0.00011,12.42814]
[1777919609611,42.64,80221.48,0.0,-0.15359,0.00011,12.42324]
[1777919611094,42.64,80220.47,0.0,-0.1537,0.00011,12.42891]
[1777919613336,42.64,80222.59,0.0,-0.15342,0.00011,12.41168]
[1777919613932,42.64,80226.94,0.0,-0.15296,0.00011,12.3878]
[1777919619709,42.64,80224.16,0.0,-0.15326,0.00011,12.40357]
[1777919625444,42.64,80227.2,0.0,-0.15294,0.00011,12.38697]
[1777919630788,42.65,80232.79,0.0,-0.15236,0.00011,12.35658]
[1777919637835,42.65,80235.54,0.0,-0.15208,0.00011,12.34195]
[1777919639210,42.65,80235.54,0.0,-0.15208,0.00011,12.34195]
[1777919639280,42.65,80232.59,0.0,-0.1524,0.00011,12.35838]
[1777919639773,42.65,80232.59,0.0,-0.1524,0.00011,12.35838]
[1777919645330,42.65,80227.39,0.0,-0.15296,0.00011,12.38773]
[1777919645429,42.65,80228.4,0.0,-0.15286,0.00011,12.38257]
[1777919646027,42.65,80228.4,0.0,-0.15286,0.00011,12.38257]
[1777919651933,42.65,80232.78,0.0,-0.1524,0.00011,12.35867]
[1777919655962,42.65,80246.79,0.0,-0.15094,0.0001,12.28165]
[1777919658259,42.65,80245.62,0.0,-0.15106,0.0001,12.28824]
[1777919658298,42.65,80246.14,0.0,-0.15101,0.0001,12.28552]
[1777919660997,42.66,80254.99,0.0,-0.15009,0.0001,12.23713]
[1777919662799,42.66,80253.86,0.0,-0.15021,0.0001,12.24357]
[1777919663011,42.66,80253.86,0.0,-0.15022,0.0001,12.24377]
[1777919668045,42.66,80253.44,0.0,-0.15026,0.0001,12.24621]
[1777919672172,42.66,80250.11,0.0,-0.15056,0.0001,12.25904]
[1777919672177,42.66,80249.24,0.0,-0.15065,0.0001,12.26401]
[1777919672881,42.66,80249.24,0.0,-0.15065,0.0001,12.26401]
[1777919673082,42.66,80249.24,0.0,-0.15066,0.0001,12.26419]
[1777919676382,42.66,80247.21,0.0,-0.15088,0.0001,12.27572]
[1777919676424,42.66,80239.69,0.0,-0.15167,0.0001,12.31731]
[1777919677571,42.66,80239.69,0.0,-0.15167,0.0001,12.31724]
[1777919683154,42.66,80243.7,0.0,-0.15124,0.0001,12.29492]
[1777919688188,42.66,80243.2,0.0,-0.15129,0.0001,12.29745]
[1777919689533,42.66,80243.2,0.0,-0.15129,0.0001,12.29745]
[1777919690201,42.66,80246.45,0.0,-0.15095,0.0001,12.27946]
[1777919693756,42.66,80246.32,0.0,-0.15096,0.0001,12.28012]
[1777919694229,42.66,80246.08,0.0,-0.15098,0.0001,12.28142]
[1777919695587,42.66,80246.5,0.0,-0.15094,0.0001,12.27909]
[1777919695610,42.66,80246.5,0.0,-0.15094,0.0001,12.27909]
[1777919696243,42.66,80246.36,0.0,-0.15095,0.0001,12.27984]
[1777919697205,42.66,80246.36,0.0,-0.15095,0.0001,12.27984]
[1777919697250,42.66,80246.36,0.0,-0.15095,0.0001,12.27984]
[1777919699193,42.66,80253.14,0.0,-0.15025,0.0001,12.24253]
[1777919704299,42.66,80252.28,0.0,-0.15034,0.0001,12.24765]
[1777919708466,42.66,80253.4,0.0,-0.15023,0.0001,12.2417]
[1777919709118,42.66,80255.42,0.0,-0.15002,0.0001,12.23066]
[1777919709546,42.66,80255.39,0.0,-0.15003,0.0001,12.23092]
[1777919711349,42.66,80235.31,0.0,-0.15213,0.00011,12.34168]
[1777919717390,42.66,80231.58,0.0,-0.15251,0.00011,12.36177]
[1777919722557,42.66,80235.26,0.0,-0.15212,0.00011,12.34119]
[1777919722588,42.66,80236.68,0.0,-0.15197,0.00011,12.3333]
[1777919723432,42.66,80235.56,0.0,-0.15209,0.00011,12.3394]
[1777919725041,42.66,80232.86,0.0,-0.15237,0.00011,12.35419]
[1777919725434,42.66,80232.86,0.0,-0.15237,0.00011,12.35419]
[1777919725489,42.66,80220.8,0.0,-0.15364,0.00011,12.42059]
[1777919731489,42.66,80223.46,0.0,-0.1533,0.00011,12.4001]
[1777919736394,42.66,80225.65,0.0,-0.15307,0.00011,12.38796]
[1777919736524,42.66,80225.02,0.0,-0.15314,0.00011,12.39142]
[1777919741559,42.66,80228.96,0.0,-0.15271,0.00011,12.36934]
[1777919743229,42.66,80229.31,0.0,-0.15268,0.00011,12.36741]
[1777919743573,42.66,80229.99,0.0,-0.15261,0.00011,12.36366]
[1777919745185,42.66,80228.77,0.0,-0.15274,0.00011,12.37057]
[1777919745590,42.66,80226.97,0.0,-0.15293,0.00011,12.38066]
[1777919750621,42.66,80227.94,0.0,-0.15284,0.00011,12.37611]
[1777919752629,42.66,80228.81,0.0,-0.15275,0.00011,12.37148]
[1777919752730,42.66,80229.93,0.0,-0.15264,0.00011,12.36547]
[1777919757830,42.66,80232.11,0.0,-0.15242,0.00011,12.35416]
[1777919763712,42.67,80231.73,0.0,-0.15248,0.00011,12.35744]
[1777919766004,42.67,80230.86,0.0,-0.15258,0.00011,12.3624]
[1777919766335,42.67,80231.99,0.0,-0.15246,0.00011,12.35636]
[1777919771768,42.67,80232.28,0.0,-0.15242,0.00011,12.35405]
[1777919772715,42.67,80232.28,0.0,-0.15242,0.00011,12.35405]
[1777919772817,42.67,80231.64,0.0,-0.15249,0.00011,12.35756]
[1777919775962,42.67,80232.31,0.0,-0.15242,0.00011,12.35401]
[1777919776063,42.67,80236.54,0.0,-0.15198,0.00011,12.33087]
[1777919783855,42.67,80240.97,0.0,-0.15152,0.0001,12.30672]
[1777919785572,42.67,80240.97,0.0,-0.15152,0.0001,12.30672]
[1777919785598,42.67,80240.42,0.0,-0.15158,0.0001,12.30985]
[1777919785742,42.67,80240.42,0.0,-0.15158,0.0001,12.30985]
[1777919785757,42.67,80240.42,0.0,-0.15158,0.0001,12.30985]
[1777919786476,42.67,80244.04,0.0,-0.1512,0.0001,12.28979]
[1777919788189,42.67,80249.82,0.0,-0.15059,0.0001,12.25793]
[1777919788280,42.67,80253.87,0.0,-0.15017,0.0001,12.23547]
[1777919791099,42.67,80254.69,0.0,-0.15008,0.0001,12.23094]
[1777919791189,42.67,80254.69,0.0,-0.15008,0.0001,12.23094]
[1777919791683,42.67,80240.15,0.0,-0.15155,0.0001,12.30551]
[1777919792266,42.67,80240.15,0.0,-0.15155,0.0001,12.30551]
[1777919792270,42.67,80225.53,0.0,-0.15309,0.00011,12.38615]
[1777919794030,42.67,80224.56,0.0,-0.15319,0.00011,12.3915]
[1777919794132,42.67,80216.18,0.0,-0.15408,0.00011,12.43756]
[1777919795581,42.67,80216.18,0.0,-0.15408,0.00011,12.43756]
[1777919796545,42.67,80219.96,0.0,-0.15368,0.00011,12.41689]
[1777919802026,42.67,80217.05,0.0,-0.15398,0.00011,12.43263]
[1777919802083,42.67,80218.01,0.0,-0.15388,0.00011,12.42721]
[1777919808022,42.66,80215.02,0.0,-0.15418,0.00011,12.44316]
[1777919811876,42.66,80212.29,0.0,-0.15446,0.00011,12.4576]
[1777919811918,42.66,80212.29,0.0,-0.15446,0.00011,12.4576]
[1777919812050,42.66,80214.45,0.0,-0.15423,0.00011,12.44548]
[1777919814168,42.66,80222.73,0.0,-0.15334,0.00011,12.39934]
[1777919820106,42.66,80214.43,0.0,-0.15422,0.00011,12.44507]
[1777919825142,42.66,80212.49,0.0,-0.15443,0.00011,12.4558]
[1777919827805,42.66,80211.18,0.0,-0.15457,0.00011,12.46303]
[1777919827880,42.66,80211.18,0.0,-0.15457,0.00011,12.46303]
[1777919828499,42.66,80205.71,0.0,-0.15515,0.00011,12.4932]
[1777919833019,42.66,80198.63,0.0,-0.15592,0.00011,12.53274]
[1777919833210,42.66,80198.28,0.0,-0.15595,0.00011,12.53467]
[1777919834487,42.66,80187.05,0.0,-0.15716,0.00011,12.59681]
[1777919839591,42.66,80189.14,0.0,-0.15694,0.00011,12.58533]
[1777919842428,42.66,80192.9,0.0,-0.15654,0.00011,12.56464]
[1777919842866,42.66,80188.43,0.0,-0.15702,0.00011,12.58931]
[1777919847371,42.66,80183.61,0.0,-0.15753,0.00011,12.6157]
[1777919847380,42.66,80183.61,0.0,-0.15753,0.00011,12.6157]
[1777919852564,42.66,80181.67,0.0,-0.15768,0.00011,12.62051]
[1777919852941,42.66,80180.0,0.0,-0.15786,0.00011,12.62965]
[1777919853234,42.66,80180.0,0.0,-0.15786,0.00011,12.62965]
[1777919853345,42.66,80179.48,0.0,-0.15792,0.00011,12.63246]
[1777919853813,42.66,80179.48,0.0,-0.15792,0.00011,12.63246]
[1777919854615,42.66,80171.01,0.0,-0.15883,0.00011,12.67906]
[1777919855629,42.66,80171.01,0.0,-0.15883,0.00011,12.67906]
[1777919855682,42.66,80169.7,0.0,-0.15897,0.00011,12.68616]
[1777919856431,42.66,80169.7,0.0,-0.15897,0.00011,12.68616]
[1777919856477,42.66,80169.7,0.0,-0.15897,0.00011,12.68616]
[1777919859507,42.66,80167.54,0.0,-0.1592,0.00011,12.69766]
[1777919859597,42.66,80169.83,0.0,-0.15895,0.00011,12.68488]
[1777919865432,42.65,80171.73,0.0,-0.15873,0.00011,12.67372]
[1777919866781,42.65,80171.31,0.0,-0.15877,0.00011,12.67593]
[1777919867446,42.65,80170.05,0.0,-0.15891,0.00011,12.68276]
[1777919872481,42.65,80166.08,0.0,-0.15932,0.00011,12.70397]
[1777919877516,42.65,80166.51,0.0,-0.15926,0.00011,12.70091]
[1777919882551,42.65,80167.97,0.0,-0.15909,0.00011,12.69217]
[1777919887587,42.64,80166.77,0.0,-0.15921,0.00011,12.69815]
[1777919892622,42.64,80163.09,0.0,-0.1596,0.00011,12.7177]
[1777919897656,42.64,80166.18,0.0,-0.15925,0.00011,12.69993]
[1777919902691,42.64,80165.21,0.0,-0.15934,0.00011,12.70457]
[1777919907727,42.63,80161.5,0.0,-0.15972,0.00011,12.72418]
[1777919912763,42.63,80162.09,0.0,-0.15959,0.00011,12.71449]
[1777919916791,42.63,80171.98,0.0,-0.15851,0.00011,12.65937]
[1777919920555,42.63,80172.83,0.0,-0.15841,0.00011,12.65444]
[1777919920572,42.63,80172.83,0.0,-0.15841,0.00011,12.65444]
[1777919921722,42.63,80172.9,0.0,-0.1584,0.00011,12.65398]
[1777919926010,42.63,80168.87,0.0,-0.15883,0.00011,12.67581]
[1777919927769,42.63,80168.09,0.0,-0.15892,0.00011,12.68012]
[1777919928329,42.63,80166.07,0.0,-0.15913,0.00011,12.69109]
[1777919929039,42.63,80166.26,0.0,-0.15911,0.00011,12.68994]
[1777919929529,42.63,80166.26,0.0,-0.15911,0.00011,12.68994]
[1777919930761,42.63,80166.7,0.0,-0.15906,0.00011,12.68742]
[1777919931828,42.63,80166.87,0.0,-0.15904,0.00011,12.68639]
[1777919937550,42.62,80167.94,0.0,-0.15891,0.00011,12.6799]
[1777919942973,42.62,80164.77,0.0,-0.15925,0.00011,12.69695]
[1777919945997,42.62,80168.33,0.0,-0.15886,0.00011,12.67707]
[1777919946228,42.62,80168.33,0.0,-0.15886,0.00011,12.67707]
[1777919946253,42.62,80168.33,0.0,-0.15886,0.00011,12.67707]
[1777919946274,42.62,80168.33,0.0,-0.15886,0.00011,12.67707]
[1777919946478,42.62,80177.32,0.0,-0.15788,0.00011,12.62731]
[1777919952035,42.62,80182.68,0.0,-0.1573,0.00011,12.59767]
[1777919957691,42.62,80183.51,0.0,-0.15721,0.00011,12.59312]
[1777919963113,42.62,80185.77,0.0,-0.15697,0.00011,12.58074]
[1777919968254,42.62,80185.85,0.0,-0.15696,0.00011,12.58037]
[1777919968999,42.62,80188.24,0.0,-0.15671,0.00011,12.56719]
[1777919969468,42.62,80194.05,0.0,-0.15608,0.00011,12.53515]
[1777919975442,42.62,80195.79,0.0,-0.15585,0.00011,12.52033]
[1777919978363,42.62,80199.55,0.0,-0.15545,0.00011,12.49998]
[1777919978442,42.62,80200.73,0.0,-0.15533,0.00011,12.49359]
[1777919984461,42.63,80198.55,0.0,-0.15557,0.00011,12.5061]
[1777919984610,42.63,80199.08,0.0,-0.15552,0.00011,12.50341]
[1777919986703,42.63,80199.08,0.0,-0.15552,0.00011,12.50341]
[1777919986801,42.63,80209.13,0.0,-0.15445,0.00011,12.44823]
[1777919991146,42.63,80210.97,0.0,-0.15426,0.00011,12.43818]
[1777919993538,42.63,80208.94,0.0,-0.15448,0.00011,12.44942]
[1777919993682,42.63,80208.94,0.0,-0.15448,0.00011,12.44942]
[1777919993859,42.63,80208.94,0.0,-0.15448,0.00011,12.44942]
[1777919993724,42.63,80204.17,0.0,-0.15498,0.00011,12.47576]
[1777919994492,42.63,80204.17,0.0,-0.15498,0.00011,12.47576]
[1777920000037,42.63,80195.78,0.0,-0.1559,0.00011,12.52284]
[1777920005407,42.63,80196.52,0.0,-0.15583,0.00011,12.51946]
[1777920010447,42.63,80195.8,0.0,-0.15592,0.00011,12.52401]
[1777920014986,42.64,80195.95,0.0,-0.15591,0.00011,12.52364]
[1777920016296,42.64,80197.24,0.0,-0.15578,0.00011,12.51664]
[1777920018268,42.64,80195.76,0.0,-0.15594,0.00011,12.52502]
[1777920018881,42.64,80195.76,0.0,-0.15594,0.00011,12.52502]
[1777920026559,42.64,80196.21,0.0,-0.15591,0.00011,12.52352]
[1777920029033,42.64,80196.49,0.0,-0.15588,0.00011,12.52219]
[1777920030400,42.64,80196.35,0.0,-0.1559,0.00011,12.52308]
[1777920030587,42.64,80203.81,0.0,-0.1551,0.00011,12.48208]
[1777920031116,42.64,80203.81,0.0,-0.1551,0.00011,12.48208]
[1777920032368,42.64,80207.38,0.0,-0.15467,0.00011,12.45682]
[1777920033558,42.64,80203.61,0.0,-0.15507,0.00011,12.4776]
[1777920035642,42.64,80203.28,0.0,-0.15511,0.00011,12.47938]
[1777920041665,42.64,80208.13,0.0,-0.15457,0.00011,12.45152]
[1777920046698,42.64,80206.27,0.0,-0.15477,0.00011,12.4617]
[1777920051734,42.64,80200.32,0.0,-0.1554,0.00011,12.49435]
[1777920056769,42.64,80201.79,0.0,-0.15524,0.00011,12.48598]
[1777920061806,42.64,80202.58,0.0,-0.15515,0.00011,12.48149]
[1777920065831,42.64,80210.61,0.0,-0.15429,0.00011,12.43709]
[1777920067847,42.64,80221.61,0.0,-0.15312,0.00011,12.37616]
[1777920071875,42.63,80211.46,0.0,-0.15419,0.00011,12.43194]
[1777920076910,42.63,80209.33,0.0,-0.1544,0.00011,12.44272]
[1777920081944,42.63,80208.02,0.0,-0.15452,0.00011,12.44902]
[1777920086981,42.63,80205.91,0.0,-0.15473,0.00011,12.45976]
[1777920089999,42.62,80197.08,0.0,-0.15566,0.00011,12.50785]
[1777920095433,42.62,80196.01,0.0,-0.15571,0.00011,12.50745]
[1777920095967,42.62,80196.01,0.0,-0.15571,0.00011,12.50745]
[1777920096560,42.62,80196.14,0.0,-0.1557,0.00011,12.50666]
[1777920096573,42.62,80196.14,0.0,-0.1557,0.00011,12.50666]
[1777920096661,42.62,80195.7,0.0,-0.15574,0.00011,12.50906]
[1777920099758,42.62,80182.95,0.0,-0.15712,0.00011,12.57976]
[1777920103094,42.62,80172.6,0.0,-0.15824,0.00011,12.63699]
[1777920108743,42.62,80177.4,0.0,-0.15772,0.00011,12.61034]
[1777920114173,42.62,80175.88,0.0,-0.15788,0.00011,12.61869]
[1777920119208,42.62,80175.34,0.0,-0.15794,0.00011,12.62158]
[1777920124244,42.62,80175.46,0.0,-0.15792,0.00011,12.6208]
[1777920129282,42.62,80174.3,0.0,-0.15804,0.00011,12.62704]
[1777920134316,42.62,80172.02,0.0,-0.15829,0.00011,12.63942]
[1777920137895,42.62,80173.2,0.0,-0.15816,0.00011,12.6328]
[1777920137995,42.62,80175.76,0.0,-0.15788,0.00011,12.61859]
[1777920138507,42.62,80175.76,0.0,-0.15788,0.00011,12.61859]
[1777920138607,42.62,80175.8,0.0,-0.15787,0.00011,12.61835]
[1777920139211,42.62,80175.8,0.0,-0.15787,0.00011,12.61835]
[1777920139350,42.62,80175.8,0.0,-0.15787,0.00011,12.61835]
[1777920144516,42.62,80175.59,0.0,-0.1579,0.00011,12.61941]
[1777920144617,42.62,80179.36,0.0,-0.15749,0.00011,12.59857]
[1777920150431,42.62,80180.95,0.0,-0.15732,0.00011,12.58979]
[1777920152282,42.62,80181.75,0.0,-0.15718,0.00011,12.5798]
[1777920152442,42.62,80182.34,0.0,-0.15711,0.00011,12.57654]
[1777920154951,42.62,80182.09,0.0,-0.15714,0.00011,12.57792]
[1777920155876,42.62,80181.55,0.0,-0.1572,0.00011,12.5809]
[1777920155977,42.62,80182.62,0.0,-0.15708,0.00011,12.57498]
[1777920159735,42.62,80181.9,0.0,-0.15716,0.00011,12.57894]
[1777920159837,42.62,80183.02,0.0,-0.15704,0.00011,12.57274]
[1777920163275,42.62,80183.67,0.0,-0.15697,0.00011,12.56912]
[1777920163376,42.62,80184.24,0.0,-0.15691,0.00011,12.56598]
[1777920168491,42.62,80188.7,0.0,-0.15643,0.00011,12.54129]
[1777920173593,42.62,80187.73,0.0,-0.15653,0.00011,12.54666]
[1777920175609,42.62,80178.98,0.0,-0.15747,0.00011,12.59485]
[1777920180627,42.62,80178.27,0.0,-0.15754,0.00011,12.59848]
[1777920186685,42.61,80176.69,0.0,-0.1577,0.00011,12.60673]
[1777920192617,42.61,80174.94,0.0,-0.15789,0.00011,12.61608]
[1777920192727,42.61,80174.94,0.0,-0.15788,0.00011,12.61593]
[1777920196181,42.61,80176.37,0.0,-0.15773,0.00011,12.60785]
[1777920196212,42.61,80176.37,0.0,-0.15773,0.00011,12.60785]
[1777920196393,42.61,80176.37,0.0,-0.15773,0.00011,12.60785]
[1777920196543,42.61,80176.37,0.0,-0.15773,0.00011,12.60785]
[1777920199778,42.61,80157.11,0.0,-0.15981,0.00011,12.71376]
[1777920203804,42.61,80165.43,0.0,-0.1589,0.00011,12.66747]
[1777920208841,42.61,80160.1,0.0,-0.15947,0.00011,12.6964]
[1777920213877,42.61,80155.49,0.0,-0.15991,0.00011,12.71562]
[1777920218912,42.6,80159.56,0.0,-0.15945,0.00011,12.69253]
[1777920223947,42.6,80152.38,0.0,-0.16023,0.00011,12.73206]
[1777920228983,42.6,80150.39,0.0,-0.16045,0.00011,12.74317]
[1777920232497,42.6,80147.49,0.0,-0.16077,0.00011,12.75924]
[1777920232552,42.6,80147.49,0.0,-0.16077,0.00011,12.75924]
[1777920233010,42.6,80145.73,0.0,-0.16096,0.00011,12.76895]
[1777920233911,42.6,80145.73,0.0,-0.16096,0.00011,12.76895]
[1777920234017,42.6,80139.76,0.0,-0.16162,0.00011,12.80201]
[1777920234683,42.6,80139.76,0.0,-0.16162,0.00011,12.80201]
[1777920234828,42.6,80139.76,0.0,-0.16162,0.00011,12.80201]
[1777920235026,42.6,80137.93,0.0,-0.16182,0.00011,12.81203]
[1777920237038,42.6,80126.43,0.0,-0.16308,0.00011,12.87521]
[1777920239307,42.6,80123.03,0.0,-0.16346,0.00011,12.89381]
[1777920243338,42.6,80117.61,0.0,-0.16405,0.00011,12.92299]
[1777920249124,42.6,80113.08,0.0,-0.16454,0.00011,12.94737]
[1777920251750,42.6,80113.13,0.0,-0.16453,0.00011,12.94689]
[1777920254159,42.59,80124.78,0.0,-0.16322,0.00011,12.88211]
[1777920254310,42.59,80124.78,0.0,-0.16322,0.00011,12.88211]
[1777920254347,42.59,80124.78,0.0,-0.16322,0.00011,12.88211]
[1777920254470,42.59,80124.78,0.0,-0.16322,0.00011,12.88211]
[1777920255166,42.59,80125.01,0.0,-0.1632,0.00011,12.88065]
[1777920260201,42.59,80127.63,0.0,-0.16289,0.00011,12.86535]
[1777920263530,42.59,80126.95,0.0,-0.16296,0.00011,12.86876]
[1777920263631,42.59,80126.95,0.0,-0.16296,0.00011,12.86876]
[1777920263642,42.59,80126.95,0.0,-0.16296,0.00011,12.86876]
[1777920263699,42.59,80125.97,0.0,-0.16306,0.00011,12.87381]
[1777920265382,42.59,80125.97,0.0,-0.16306,0.00011,12.87381]
[1777920266055,42.59,80125.97,0.0,-0.16306,0.00011,12.87381]
[1777920266156,42.59,80115.83,0.0,-0.16418,0.00011,12.92935]
[1777920271659,42.58,80118.22,0.0,-0.16389,0.00011,12.91515]
[1777920277321,42.58,80120.54,0.0,-0.16355,0.00011,12.89515]
[1777920278419,42.58,80120.54,0.0,-0.16355,0.00011,12.89515]
[1777920279743,42.58,80120.43,0.0,-0.16356,0.00011,12.89553]
[1777920281616,42.58,80120.06,0.0,-0.16359,0.00011,12.89713]
[1777920282997,42.57,80120.06,0.0,-0.16358,0.00011,12.89668]
[1777920287838,42.57,80119.75,0.0,-0.1636,0.00011,12.89748]
[1777920293481,42.57,80124.15,0.0,-0.16308,0.00011,12.87189]
[1777920297949,42.56,80122.76,0.0,-0.16322,0.00011,12.87877]
[1777920300355,42.56,80123.79,0.0,-0.16309,0.00011,12.87228]
[1777920300883,42.56,80123.79,0.0,-0.16309,0.00011,12.87228]
[1777920305437,42.56,80098.17,0.0,-0.16594,0.00011,13.01326]
[1777920310162,42.55,80092.83,0.0,-0.16651,0.00011,13.04126]
[1777920314147,42.55,80091.25,0.0,-0.16668,0.00011,13.04949]
[1777920314241,42.55,80090.49,0.0,-0.16675,0.00011,13.0532]
[1777920318726,42.55,80087.62,0.0,-0.16706,0.00011,13.06825]
[1777920318815,42.55,80092.09,0.0,-0.16655,0.00011,13.04308]
[1777920324649,42.54,80097.83,0.0,-0.16588,0.00011,13.01028]
[1777920327787,42.54,80096.25,0.0,-0.16605,0.00011,13.01864]
[1777920327877,42.54,80094.16,0.0,-0.16628,0.00011,13.02999]
[1777920333500,42.54,80092.76,0.0,-0.16637,0.00011,13.03108]
[1777920338749,42.53,80095.31,0.0,-0.16605,0.00011,13.01566]
[1777920343783,42.53,80092.3,0.0,-0.16637,0.00011,13.03108]
[1777920348819,42.52,80092.91,0.0,-0.16627,0.00011,13.02647]
[1777920349474,42.52,80092.91,0.0,-0.16627,0.00011,13.02647]
[1777920349827,42.52,80092.55,0.0,-0.16631,0.00011,13.0282]
[1777920350948,42.52,80092.55,0.0,-0.16631,0.00011,13.0282]
[1777920352608,42.52,80093.63,0.0,-0.16618,0.00011,13.02191]
[1777920357333,42.52,80089.94,0.0,-0.16658,0.00011,13.0414]
[1777920357882,42.52,80090.29,0.0,-0.16653,0.00011,13.03919]
[1777920359895,42.51,80099.6,0.0,-0.16548,0.00011,12.9873]
[1777920364931,42.51,80100.0,0.0,-0.16541,0.00011,12.984]
[1777920367527,42.51,80097.88,0.0,-0.16564,0.00011,12.99525]
[1777920367896,42.51,80097.88,0.0,-0.16564,0.00011,12.99525]
[1777920367957,42.51,80093.02,0.0,-0.16618,0.00011,13.02185]
[1777920368347,42.51,80093.02,0.0,-0.16618,0.00011,13.02185]
[1777920368861,42.51,80093.02,0.0,-0.16618,0.00011,13.02185]
[1777920369084,42.51,80091.3,0.0,-0.16637,0.00011,13.03107]
[1777920370809,42.51,80091.03,0.0,-0.16639,0.00011,13.03226]
[1777920375462,42.5,80091.11,0.0,-0.16637,0.00011,13.03084]
[1777920375852,42.5,80091.11,0.0,-0.16637,0.00011,13.03084]
[1777920375871,42.5,80091.11,0.0,-0.16637,0.00011,13.03084]
[1777920376013,42.5,80094.32,0.0,-0.166,0.00011,13.013]
[1777920377236,42.5,80094.32,0.0,-0.166,0.00011,13.013]
[1777920377692,42.5,80098.09,0.0,-0.16557,0.00011,12.99191]
[1777920381777,42.5,80098.74,0.0,-0.16548,0.00011,12.9873]
[1777920382051,42.5,80098.61,0.0,-0.16549,0.00011,12.98775]
[1777920387104,42.49,80098.05,0.0,-0.16553,0.00011,12.9895]
[1777920392121,42.49,80098.73,0.0,-0.16537,0.00011,12.97875]
[1777920397341,42.48,80098.41,0.0,-0.16538,0.00011,12.97938]
[1777920397600,42.48,80099.44,0.0,-0.16526,0.00011,12.97341]
[1777920398026,42.48,80099.44,0.0,-0.16526,0.00011,12.97341]
[1777920398233,42.48,80099.44,0.0,-0.16526,0.00011,12.97341]
[1777920398309,42.48,80115.3,0.0,-0.16349,0.00011,12.88541]
[1777920398637,42.48,80115.3,0.0,-0.16349,0.00011,12.88541]
[1777920398992,42.48,80115.3,0.0,-0.16349,0.00011,12.88541]
[1777920399140,42.48,80115.3,0.0,-0.16349,0.00011,12.88541]
[1777920399179,42.48,80123.42,0.0,-0.16258,0.00011,12.84032]
[1777920404346,42.48,80123.23,0.0,-0.1626,0.00011,12.84099]
[1777920406961,42.48,80120.86,0.0,-0.16285,0.00011,12.85378]
[1777920406972,42.48,80120.86,0.0,-0.16285,0.00011,12.85378]
[1777920407227,42.48,80121.79,0.0,-0.16275,0.00011,12.84853]
[1777920408178,42.48,80121.79,0.0,-0.16275,0.00011,12.84853]
[1777920408279,42.48,80124.34,0.0,-0.16246,0.00011,12.83432]
[1777920408625,42.48,80124.34,0.0,-0.16246,0.00011,12.83432]
[1777920409241,42.48,80124.34,0.0,-0.16246,0.00011,12.83425]
[1777920409398,42.48,80124.34,0.0,-0.16246,0.00011,12.83425]
[1777920410070,42.48,80124.34,0.0,-0.16246,0.00011,12.83425]
[1777920410646,42.48,80123.61,0.0,-0.16254,0.00011,12.83821]
[1777920411255,42.48,80123.23,0.0,-0.16258,0.00011,12.84023]
[1777920413269,42.48,80114.79,0.0,-0.16351,0.00011,12.88672]
[1777920418303,42.47,80116.23,0.0,-0.16334,0.00011,12.87806]
[1777920423073,42.47,80120.53,0.0,-0.16286,0.00011,12.85389]
[1777920428377,42.47,80121.99,0.0,-0.16269,0.00011,12.84546]
[1777920431807,42.47,80122.3,0.0,-0.16265,0.00011,12.84362]
[1777920433412,42.47,80110.39,0.0,-0.16397,0.00011,12.90947]
[1777920434576,42.47,80110.39,0.0,-0.16397,0.00011,12.90947]
[1777920434877,42.47,80107.22,0.0,-0.16432,0.00011,12.9269]
[1777920437722,42.47,80095.49,0.0,-0.16563,0.00011,12.99135]
[1777920443482,42.46,80092.78,0.0,-0.16591,0.00011,13.005]
[1777920448517,42.46,80096.43,0.0,-0.16548,0.00011,12.98374]
[1777920450334,42.46,80096.43,0.0,-0.16548,0.00011,12.98374]
[1777920450874,42.46,80096.97,0.0,-0.16541,0.00011,12.98054]
[1777920450877,42.46,80096.46,0.0,-0.16546,0.00011,12.98294]
[1777920451777,42.46,80096.46,0.0,-0.16546,0.00011,12.98294]
[1777920457585,42.46,80093.62,0.0,-0.16572,0.00011,12.99283]
[1777920459052,42.46,80093.62,0.0,-0.16572,0.00011,12.99283]
[1777920459268,42.46,80093.62,0.0,-0.16572,0.00011,12.99283]
[1777920459337,42.45,80095.33,0.0,-0.16552,0.00011,12.98307]
[1777920460983,42.45,80095.33,0.0,-0.16552,0.00011,12.98307]
[1777920461084,42.45,80103.3,0.0,-0.16462,0.00011,12.93856]
[1777920466649,42.45,80104.37,0.0,-0.16449,0.00011,12.9319]
[1777920471683,42.45,80110.99,0.0,-0.16374,0.00011,12.89462]
[1777920476719,42.45,80106.91,0.0,-0.16418,0.00011,12.91676]
[1777920481754,42.45,80108.59,0.0,-0.16399,0.00011,12.90698]
[1777920486301,42.44,80107.69,0.0,-0.16408,0.00011,12.91172]
[1777920486380,42.44,80102.99,0.0,-0.1646,0.00011,12.93757]
[1777920486527,42.44,80102.99,0.0,-0.1646,0.00011,12.93757]
[1777920487048,42.44,80102.99,0.0,-0.1646,0.00011,12.93757]
[1777920489810,42.44,80094.5,0.0,-0.16555,0.00011,12.98414]
[1777920494845,42.44,80091.48,0.0,-0.16587,0.00011,12.99996]
[1777920497538,42.44,80092.85,0.0,-0.1657,0.00011,12.99177]
[1777920498285,42.44,80092.85,0.0,-0.1657,0.00011,12.99177]
[1777920498334,42.44,80092.85,0.0,-0.1657,0.00011,12.99177]
[1777920498386,42.44,80091.29,0.0,-0.16587,0.00011,13.0002]
[1777920498916,42.44,80091.29,0.0,-0.16587,0.00011,13.0002]
[1777920498953,42.44,80091.29,0.0,-0.16587,0.00011,13.0002]
[1777920498976,42.44,80090.26,0.0,-0.16599,0.00011,13.00569]
[1777920504915,42.43,80090.25,0.0,-0.16596,0.00011,13.0044]
[1777920509950,42.43,80093.08,0.0,-0.16562,0.00011,12.98765]
[1777920514984,42.42,80092.66,0.0,-0.16559,0.00011,12.98329]
[1777920519525,42.42,80091.51,0.0,-0.16571,0.00011,12.98872]
[1777920520022,42.42,80092.25,0.0,-0.16562,0.00011,12.98439]
[1777920521117,42.42,80092.25,0.0,-0.16562,0.00011,12.98439]
[1777920521131,42.42,80090.45,0.0,-0.16582,0.00011,12.99412]
[1777920521514,42.42,80090.45,0.0,-0.16582,0.00011,12.99412]
[1777920522034,42.42,80090.45,0.0,-0.16581,0.00011,12.99388]
[1777920525800,42.41,80091.6,0.0,-0.16567,0.00011,12.98679]
[1777920526579,42.41,80091.32,0.0,-0.16569,0.00011,12.9881]
[1777920526683,42.41,80091.32,0.0,-0.16569,0.00011,12.9881]
[1777920527036,42.41,80091.32,0.0,-0.16569,0.00011,12.9881]
[1777920527902,42.41,80087.33,0.0,-0.16614,0.00011,13.00995]
[1777920533875,42.41,80079.44,0.0,-0.16701,0.00011,13.0527]
[1777920536131,42.41,80071.12,0.0,-0.16794,0.00011,13.0982]
[1777920541168,42.4,80079.58,0.0,-0.16696,0.00011,13.05034]
[1777920546202,42.4,80090.04,0.0,-0.16577,0.00011,12.99175]
[1777920550601,42.4,80095.03,0.0,-0.16519,0.00011,12.96317]
[1777920550609,42.4,80095.03,0.0,-0.16519,0.00011,12.96317]
[1777920551928,42.4,80095.21,0.0,-0.16517,0.00011,12.96194]
[1777920552400,42.4,80095.21,0.0,-0.16517,0.00011,12.96194]
[1777920553557,42.4,80097.71,0.0,-0.16488,0.00011,12.94766]
[1777920554352,42.4,80097.71,0.0,-0.16488,0.00011,12.94766]
[1777920556269,42.39,80097.15,0.0,-0.16493,0.00011,12.95032]
[1777920556401,42.39,80097.15,0.0,-0.16493,0.00011,12.95032]
[1777920557293,42.39,80098.0,0.0,-0.16483,0.00011,12.9454]
[1777920557340,42.39,80098.0,0.0,-0.16483,0.00011,12.9454]
[1777920558592,42.39,80100.57,0.0,-0.16454,0.00011,12.93075]
[1777920558795,42.39,80100.57,0.0,-0.16454,0.00011,12.93075]
[1777920559293,42.39,80104.4,0.0,-0.1641,0.00011,12.90936]
[1777920561372,42.39,80104.51,0.0,-0.16409,0.00011,12.90858]
[1777920561994,42.39,80103.83,0.0,-0.16416,0.00011,12.91219]
[1777920565082,42.39,80102.31,0.0,-0.16432,0.00011,12.92011]
[1777920565335,42.39,80101.98,0.0,-0.16435,0.00011,12.92176]
[1777920566533,42.39,80101.98,0.0,-0.16435,0.00011,12.92176]
[1777920567129,42.39,80102.72,0.0,-0.16427,0.00011,12.91749]
[1777920572384,42.39,80096.67,0.0,-0.16489,0.00011,12.9451]
[1777920577419,42.39,80097.11,0.0,-0.16483,0.00011,12.94254]
[1777920577872,42.39,80097.11,0.0,-0.16483,0.00011,12.94254]
[1777920583462,42.38,80093.09,0.0,-0.16528,0.00011,12.96448]
[1777920583905,42.38,80093.09,0.0,-0.16528,0.00011,12.96448]
[1777920583916,42.38,80093.09,0.0,-0.16528,0.00011,12.96448]
[1777920584441,42.38,80093.09,0.0,-0.16528,0.00011,12.96448]
[1777920585328,42.38,80100.62,0.0,-0.16443,0.00011,12.92253]
[1777920585477,42.38,80100.62,0.0,-0.16443,0.00011,12.92235]
[1777920585990,42.38,80100.62,0.0,-0.16443,0.00011,12.92235]
[1777920586483,42.38,80100.66,0.0,-0.16442,0.00011,12.92196]
[1777920591518,42.38,80102.9,0.0,-0.16415,0.00011,12.90873]
[1777920592395,42.38,80102.9,0.0,-0.16415,0.00011,12.90873]
[1777920592413,42.38,80102.9,0.0,-0.16415,0.00011,12.90873]
[1777920593085,42.38,80103.01,0.0,-0.16414,0.00011,12.90798]
[1777920593428,42.38,80103.01,0.0,-0.16414,0.00011,12.90798]
[1777920595435,42.38,80103.45,0.0,-0.16408,0.00011,12.90526]
[1777920595474,42.38,80103.45,0.0,-0.16408,0.00011,12.90526]
[1777920595550,42.38,80104.17,0.0,-0.164,0.00011,12.90113]
[1777920595580,42.38,80104.17,0.0,-0.164,0.00011,12.90113]
[1777920595742,42.38,80104.17,0.0,-0.164,0.00011,12.90113]
[1777920596552,42.38,80106.03,0.0,-0.16379,0.00011,12.89069]
[1777920598216,42.38,80113.44,0.0,-0.16296,0.00011,12.84947]
[1777920598567,42.38,80113.95,0.0,-0.1629,0.00011,12.84659]
[1777920603602,42.38,80120.53,0.0,-0.16217,0.00011,12.81001]
[1777920605482,42.38,80120.53,0.0,-0.16217,0.00011,12.81001]
[1777920605597,42.38,80117.84,0.0,-0.16247,0.00011,12.82498]
[1777920606526,42.38,80117.84,0.0,-0.16247,0.00011,12.82498]
[1777920606536,42.38,80117.84,0.0,-0.16247,0.00011,12.82498]
[1777920605732,42.38,80127.82,0.0,-0.16136,0.00011,12.7696]
[1777920607520,42.38,80127.82,0.0,-0.16136,0.00011,12.7696]
[1777920606624,42.38,80128.12,0.0,-0.16133,0.00011,12.76794]
[1777920607980,42.38,80124.68,0.0,-0.16171,0.00011,12.78711]
[1777920613365,42.38,80118.34,0.0,-0.16242,0.00011,12.82248]
[1777920614470,42.38,80110.18,0.0,-0.16333,0.00011,12.86777]
[1777920620722,42.38,80111.15,0.0,-0.16322,0.00011,12.86215]
[1777920625755,42.38,80107.44,0.0,-0.16363,0.00011,12.88254]
[1777920630793,42.38,80105.58,0.0,-0.16383,0.00011,12.89265]
[1777920637024,42.37,80104.98,0.0,-0.16384,0.00011,12.8902]
[1777920637488,42.37,80104.98,0.0,-0.16384,0.00011,12.8902]
[1777920637966,42.37,80104.6,0.0,-0.16388,0.00011,12.89221]
[1777920638052,42.37,80099.99,0.0,-0.1644,0.00011,12.91774]
[1777920639403,42.37,80099.99,0.0,-0.1644,0.00011,12.91774]
[1777920639504,42.37,80096.86,0.0,-0.16475,0.00011,12.93503]
[1777920644889,42.37,80096.09,0.0,-0.16482,0.00011,12.93889]
[1777920650155,42.37,80094.16,0.0,-0.16503,0.00011,12.94933]
[1777920653900,42.37,80093.81,0.0,-0.16507,0.00011,12.95105]
[1777920654191,42.37,80093.81,0.0,-0.16507,0.00011,12.95105]
[1777920654203,42.37,80081.63,0.0,-0.16644,0.00011,13.0184]
[1777920656790,42.37,80082.01,0.0,-0.1664,0.00011,13.01635]
[1777920656975,42.37,80082.01,0.0,-0.1664,0.00011,13.01635]
[1777920662013,42.37,80074.35,0.0,-0.16728,0.00011,13.05952]
[1777920667045,42.37,80068.0,0.0,-0.168,0.00011,13.09481]
[1777920669280,42.37,80073.69,0.0,-0.16736,0.00011,13.06332]
[1777920669299,42.37,80081.0,0.0,-0.16653,0.00011,13.02296]
[1777920672080,42.37,80089.05,0.0,-0.16562,0.00011,12.97823]
[1777920677115,42.37,80087.29,0.0,-0.16582,0.00011,12.98783]
[1777920682150,42.37,80089.18,0.0,-0.1656,0.00011,12.97715]
[1777920687184,42.37,80089.67,0.0,-0.16554,0.00011,12.97423]
[1777920692222,42.37,80089.46,0.0,-0.16551,0.00011,12.96956]
[1777920697256,42.37,80089.33,0.0,-0.16551,0.00011,12.96997]
[1777920702292,42.37,80087.4,0.0,-0.16572,0.00011,12.9803]
[1777920707326,42.37,80087.12,0.0,-0.16575,0.00011,12.98139]
[1777920712361,42.36,80087.97,0.0,-0.16564,0.00011,12.97623]
[1777920715383,42.36,80095.99,0.0,-0.16473,0.00011,12.93127]
[1777920720420,42.36,80090.26,0.0,-0.16535,0.00011,12.962]
[1777920721032,42.36,80090.26,0.0,-0.16535,0.00011,12.962]
[1777920721042,42.36,80090.26,0.0,-0.16535,0.00011,12.962]
[1777920721600,42.36,80090.26,0.0,-0.16535,0.00011,12.962]
[1777920722326,42.36,80087.64,0.0,-0.16564,0.00011,12.97631]
[1777920723963,42.36,80088.09,0.0,-0.16559,0.00011,12.97359]
[1777920724972,42.36,80088.09,0.0,-0.16558,0.00011,12.97316]
[1777920726361,42.36,80088.56,0.0,-0.16552,0.00011,12.97034]
[1777920726376,42.36,80088.56,0.0,-0.16552,0.00011,12.97034]
[1777920732503,42.35,80087.19,0.0,-0.16565,0.00011,12.97631]
[1777920737538,42.35,80087.83,0.0,-0.16556,0.00011,12.97195]
[1777920738476,42.35,80087.83,0.0,-0.16556,0.00011,12.97195]
[1777920739153,42.35,80088.02,0.0,-0.16553,0.00011,12.97074]
[1777920741635,42.34,80071.81,0.0,-0.16736,0.00011,13.06029]
[1777920743796,42.34,80074.87,0.0,-0.16701,0.00011,13.04309]
[1777920744597,42.34,80069.48,0.0,-0.16762,0.00011,13.07291]
[1777920745609,42.34,80051.17,0.0,-0.1697,0.00011,13.17418]
[1777920746377,42.34,80051.17,0.0,-0.1697,0.00011,13.17418]
[1777920746689,42.34,80052.43,0.0,-0.16956,0.00011,13.16702]
[1777920749643,42.34,80061.53,0.0,-0.1685,0.00011,13.11593]
[1777920754691,42.34,80061.36,0.0,-0.16845,0.00011,13.11026]
[1777920759723,42.33,80061.92,0.0,-0.16836,0.00011,13.10593]
[1777920764756,42.33,80059.67,0.0,-0.16859,0.00011,13.11718]
[1777920769791,42.32,80059.23,0.0,-0.16862,0.00011,13.11834]
[1777920774831,42.32,80064.21,0.0,-0.16802,0.00011,13.08951]
[1777920779867,42.31,80063.6,0.0,-0.16807,0.00011,13.09185]
[1777920784902,42.31,80063.73,0.0,-0.16804,0.00011,13.0901]
[1777920790435,42.31,80059.89,0.0,-0.16846,0.00011,13.11062]
[1777920790644,42.31,80054.54,0.0,-0.16906,0.00011,13.13983]
[1777920795979,42.3,80052.05,0.0,-0.16934,0.00011,13.15307]
[1777920797090,42.3,80052.05,0.0,-0.16934,0.00011,13.15307]
[1777920797844,42.3,80047.53,0.0,-0.16985,0.00011,13.17801]
[1777920798099,42.3,80034.24,0.0,-0.17138,0.00012,13.25152]
[1777920799572,42.3,80034.24,0.0,-0.17138,0.00012,13.25152]
[1777920799584,42.3,80034.24,0.0,-0.17138,0.00012,13.25152]
[1777920802942,42.3,80032.67,0.0,-0.17154,0.00012,13.2594]
[1777920807388,42.3,80028.36,0.0,-0.17202,0.00012,13.28232]
[1777920813724,42.29,80026.46,0.0,-0.17215,0.00012,13.28554]
[1777920819150,42.29,80025.76,0.0,-0.17222,0.00012,13.28846]
[1777920824184,42.28,80021.54,0.0,-0.17269,0.00012,13.31085]
[1777920829220,42.28,80018.31,0.0,-0.17304,0.00012,13.32774]
[1777920832979,42.28,80017.21,0.0,-0.17316,0.00012,13.33323]
[1777920838283,42.27,80010.72,0.0,-0.17388,0.00012,13.36764]
[1777920843318,42.27,80008.65,0.0,-0.1741,0.00012,13.37803]
[1777920844416,42.27,80008.65,0.0,-0.1741,0.00012,13.37803]
[1777920844537,42.27,80003.62,0.0,-0.17468,0.00012,13.40562]
[1777920850368,42.26,80000.76,0.0,-0.175,0.00012,13.42063]
[1777920855403,42.26,80001.52,0.0,-0.1749,0.00012,13.41569]
[1777920858455,42.26,80002.91,0.0,-0.17473,0.00012,13.4077]
[1777920858505,42.26,80007.55,0.0,-0.17418,0.00012,13.3819]
[1777920864466,42.25,80012.5,0.0,-0.17358,0.00012,13.35306]
[1777920869501,42.25,80013.25,0.0,-0.17346,0.00012,13.34763]
[1777920874535,42.25,80013.55,0.0,-0.17335,0.00012,13.33911]
[1777920879571,42.24,80008.04,0.0,-0.17396,0.00012,13.36823]
[1777920884606,42.23,80008.71,0.0,-0.17385,0.00012,13.363]
[1777920889640,42.23,80012.18,0.0,-0.17342,0.00012,13.34241]
[1777920894675,42.22,80012.89,0.0,-0.17331,0.00012,13.33712]
[1777920899711,42.22,80011.09,0.0,-0.17349,0.00012,13.34575]
[1777920901052,42.22,80010.4,0.0,-0.17357,0.00012,13.34931]
[1777920901564,42.22,80010.4,0.0,-0.17357,0.00012,13.34931]
[1777920903388,42.22,80009.84,0.0,-0.17362,0.00012,13.35189]
[1777920903832,42.22,80009.84,0.0,-0.17362,0.00012,13.35189]
[1777920905777,42.21,80010.33,0.0,-0.17356,0.00012,13.34865]
[1777920911796,42.21,80009.94,0.0,-0.17356,0.00012,13.34902]
[1777920916830,42.2,80013.7,0.0,-0.1731,0.00012,13.32693]
[1777920921865,42.2,80013.92,0.0,-0.17305,0.00012,13.32453]
[1777920926900,42.2,80017.96,0.0,-0.17256,0.00012,13.30104]
[1777920931934,42.19,80016.7,0.0,-0.17263,0.00012,13.30145]
[1777920936970,42.19,80021.58,0.0,-0.17205,0.00012,13.27347]
[1777920942005,42.19,80018.72,0.0,-0.17236,0.00012,13.28864]
[1777920947041,42.18,80017.19,0.0,-0.17253,0.00012,13.2964]
[1777920952075,42.18,80023.84,0.0,-0.17174,0.00012,13.25883]
[1777920957112,42.18,80016.94,0.0,-0.17253,0.00012,13.29664]
[1777920962147,42.18,80018.0,0.0,-0.1724,0.00012,13.29009]
[1777920967619,42.17,80018.83,0.0,-0.17229,0.00012,13.28502]
[1777920973224,42.17,80018.67,0.0,-0.17229,0.00012,13.28516]
[1777920978258,42.17,80018.3,0.0,-0.17233,0.00012,13.28671]
[1777920983293,42.17,80018.45,0.0,-0.1723,0.00012,13.28538]
[1777920984477,42.17,80018.45,0.0,-0.1723,0.00012,13.28538]
[1777920984507,42.17,80019.89,0.0,-0.17213,0.00012,13.27721]
[1777920985084,42.17,80019.89,0.0,-0.17213,0.00012,13.27721]
[1777920985247,42.17,80019.89,0.0,-0.17213,0.00012,13.27721]
[1777920985874,42.17,80029.52,0.0,-0.17101,0.00012,13.22346]
[1777920986345,42.17,80038.58,0.0,-0.16996,0.00012,13.17308]
[1777920987075,42.17,80038.58,0.0,-0.16996,0.00012,13.17308]
[1777920988047,42.15,80038.58,0.0,-0.16989,0.00012,13.16966]
[1777920988195,42.15,80038.58,0.0,-0.16989,0.00012,13.16966]
[1777920988877,42.15,80038.58,0.0,-0.16989,0.00012,13.16966]
[1777920990102,42.13,80040.64,0.0,-0.16955,0.00012,13.15275]
[1777920991338,42.13,80038.23,0.0,-0.16982,0.00012,13.1659]
[1777920991351,42.13,80038.23,0.0,-0.16982,0.00012,13.1659]
[1777920992052,42.13,80036.37,0.0,-0.16997,0.00012,13.17031]
[1777920994064,42.13,80036.53,0.0,-0.16993,0.00012,13.16818]
[1777920996924,42.12,80036.2,0.0,-0.16994,0.00012,13.16864]
[1777920996938,42.12,80036.2,0.0,-0.16994,0.00012,13.16864]
[1777920997501,42.12,80036.97,0.0,-0.16985,0.00012,13.16423]
[1777920998082,42.12,80033.46,0.0,-0.17025,0.00012,13.18351]
[1777920998600,42.12,80033.46,0.0,-0.17025,0.00012,13.18351]
[1777920998615,42.12,80033.46,0.0,-0.17025,0.00012,13.18351]
[1777921004442,42.12,80033.74,0.0,-0.17019,0.00012,13.18047]
[1777921009477,42.11,80036.71,0.0,-0.16982,0.00012,13.16264]
[1777921014543,42.11,80041.31,0.0,-0.16927,0.00012,13.13617]
[1777921016189,42.11,80040.87,0.0,-0.16931,0.00012,13.1382]
[1777921016298,42.11,80040.87,0.0,-0.16931,0.00012,13.1382]
[1777921016538,42.11,80040.87,0.0,-0.16931,0.00012,13.1382]
[1777921016547,42.11,80040.87,0.0,-0.16931,0.00012,13.1382]
[1777921022569,42.1,80043.95,0.0,-0.16894,0.00011,13.12013]
[1777921025811,42.1,80053.6,0.0,-0.16782,0.00011,13.06597]
[1777921031632,42.1,80059.62,0.0,-0.16711,0.00011,13.03111]
[1777921034483,42.1,80060.31,0.0,-0.16702,0.00011,13.02685]
[1777921034689,42.1,80068.64,0.0,-0.16607,0.00011,12.98017]
[1777921036627,42.1,80068.64,0.0,-0.16607,0.00011,12.98001]
[1777921038599,42.09,80074.41,0.0,-0.1654,0.00011,12.94741]
[1777921044768,42.09,80072.81,0.0,-0.16556,0.00011,12.95504]
[1777921047197,42.09,80078.35,0.0,-0.16493,0.00011,12.92376]
[1777921047994,42.09,80088.11,0.0,-0.16382,0.00011,12.86916]
[1777921049762,42.09,80096.57,0.0,-0.16286,0.00011,12.82156]
[1777921054797,42.08,80092.18,0.0,-0.16329,0.00011,12.8398]
[1777921060839,42.08,80086.16,0.0,-0.16395,0.00011,12.87242]
[1777921065874,42.08,80086.6,0.0,-0.16388,0.00011,12.86912]
[1777921070909,42.07,80083.41,0.0,-0.16422,0.00011,12.88605]
[1777921075944,42.07,80084.55,0.0,-0.16408,0.00011,12.87877]
[1777921080980,42.07,80085.38,0.0,-0.16397,0.00011,12.87324]
[1777921081858,42.07,80085.38,0.0,-0.16397,0.00011,12.87324]
[1777921081986,42.07,80084.43,0.0,-0.16407,0.00011,12.87837]
[1777921087022,42.06,80089.14,0.0,-0.16352,0.00011,12.85128]
[1777921092057,42.06,80087.59,0.0,-0.16369,0.00011,12.8593]
[1777921093064,42.06,80086.01,0.0,-0.16386,0.00011,12.86781]
[1777921098460,42.06,80088.56,0.0,-0.16356,0.00011,12.85297]
[1777921103919,42.06,80088.04,0.0,-0.16361,0.00011,12.85533]
[1777921103950,42.06,80087.8,0.0,-0.16362,0.00011,12.85604]
[1777921108367,42.05,80091.91,0.0,-0.16314,0.00011,12.83196]
[1777921109862,42.05,80091.07,0.0,-0.16323,0.00011,12.83665]
[1777921110607,42.05,80090.95,0.0,-0.16323,0.00011,12.83679]
[1777921111172,42.05,80092.71,0.0,-0.16303,0.00011,12.82668]
[1777921112498,42.05,80092.02,0.0,-0.16306,0.00011,12.82495]
[1777921113329,42.05,80090.72,0.0,-0.16319,0.00011,12.83173]
[1777921116501,42.04,80090.22,0.0,-0.16323,0.00011,12.83379]
[1777921116602,42.04,80090.22,0.0,-0.16323,0.00011,12.83379]
[1777921118930,42.04,80098.85,0.0,-0.16226,0.00011,12.78506]
[1777921119489,42.04,80100.74,0.0,-0.16204,0.00011,12.77432]
[1777921119562,42.04,80100.74,0.0,-0.16204,0.00011,12.77432]
[1777921119580,42.04,80100.74,0.0,-0.16204,0.00011,12.77432]
[1777921120934,42.04,80098.08,0.0,-0.16234,0.00011,12.78906]
[1777921121486,42.04,80097.77,0.0,-0.16237,0.00011,12.79063]
[1777921121545,42.04,80097.77,0.0,-0.16237,0.00011,12.79063]
[1777921121555,42.04,80097.77,0.0,-0.16237,0.00011,12.79063]
[1777921122592,42.04,80096.09,0.0,-0.16255,0.00011,12.79987]
[1777921122775,42.04,80096.09,0.0,-0.16255,0.00011,12.79987]
[1777921123252,42.04,80095.85,0.0,-0.16258,0.00011,12.80105]
[1777921123950,42.04,80091.88,0.0,-0.16302,0.00011,12.8231]
[1777921129319,42.04,80087.26,0.0,-0.16353,0.00011,12.84848]
[1777921134356,42.04,80089.84,0.0,-0.16325,0.00011,12.83444]
[1777921139408,42.04,80085.61,0.0,-0.16374,0.00011,12.85879]
[1777921144425,42.04,80085.8,0.0,-0.16373,0.00011,12.85824]
[1777921149243,42.04,80082.48,0.0,-0.16411,0.00011,12.87714]
[1777921150584,42.04,80075.4,0.0,-0.16491,0.00011,12.91677]
[1777921154681,42.04,80072.3,0.0,-0.16526,0.00011,12.93405]
[1777921157042,42.04,80067.29,0.0,-0.16583,0.00011,12.96191]
[1777921157086,42.04,80063.74,0.0,-0.16623,0.00011,12.98167]
[1777921159953,42.04,80064.57,0.0,-0.16613,0.00011,12.97693]
[1777921159960,42.04,80064.57,0.0,-0.16613,0.00011,12.97693]
[1777921160029,42.04,80065.58,0.0,-0.16602,0.00011,12.97107]
[1777921165572,42.04,80064.92,0.0,-0.16608,0.00011,12.97423]
[1777921167142,42.04,80064.92,0.0,-0.16608,0.00011,12.97423]
[1777921167585,42.04,80062.53,0.0,-0.16635,0.00011,12.98736]
[1777921168594,42.04,80052.6,0.0,-0.16748,0.00011,13.0427]
[1777921172041,42.04,80052.65,0.0,-0.16747,0.00011,13.04199]
[1777921172138,42.04,80054.59,0.0,-0.16718,0.00011,13.02513]
[1777921177655,42.03,80056.87,0.0,-0.1669,0.00011,13.01139]
[1777921182692,42.03,80060.22,0.0,-0.1665,0.00011,12.99167]
[1777921184710,42.03,80071.41,0.0,-0.16522,0.00011,12.92869]
[1777921189742,42.03,80070.05,0.0,-0.16536,0.00011,12.93578]
[1777921192263,42.03,80072.55,0.0,-0.16507,0.00011,12.92159]
[1777921192761,42.02,80071.47,0.0,-0.16519,0.00011,12.92751]
[1777921197797,42.02,80071.76,0.0,-0.16515,0.00011,12.92531]
[1777921200832,42.02,80071.01,0.0,-0.16523,0.00011,12.92928]
[1777921200852,42.02,80071.01,0.0,-0.16523,0.00011,12.92928]
[1777921200940,42.02,80071.01,0.0,-0.16523,0.00011,12.92928]
[1777921201197,42.02,80073.17,0.0,-0.16498,0.00011,12.91709]
[1777921201347,42.02,80073.17,0.0,-0.16498,0.00011,12.91709]
[1777921202429,42.02,80073.17,0.0,-0.16498,0.00011,12.91709]
[1777921202508,42.02,80073.17,0.0,-0.16498,0.00011,12.91709]
[1777921202734,42.02,80073.17,0.0,-0.16498,0.00011,12.91709]
[1777921202864,42.02,80073.17,0.0,-0.16498,0.00011,12.91709]
[1777921208959,42.02,80068.47,0.0,-0.1655,0.00011,12.94253]
[1777921210551,42.02,80063.68,0.0,-0.16604,0.00011,12.96903]
[1777921210890,42.02,80056.03,0.0,-0.16691,0.00011,13.01159]
[1777921214845,42.01,80054.15,0.0,-0.16711,0.00011,13.02145]
[1777921215251,42.01,80051.57,0.0,-0.1674,0.00011,13.03564]
[1777921216690,42.01,80045.66,0.0,-0.16807,0.00011,13.0684]
[1777921218548,42.01,80042.96,0.0,-0.16837,0.00012,13.0829]
[1777921219995,42.01,80040.66,0.0,-0.16863,0.00012,13.09545]
[1777921220007,42.01,80040.66,0.0,-0.16863,0.00012,13.09545]
[1777921225995,42.0,80042.77,0.0,-0.16835,0.00012,13.08182]
[1777921230024,42.0,80050.96,0.0,-0.1674,0.00011,13.0352]
[1777921235058,42.0,80049.96,0.0,-0.16744,0.00011,13.03431]
[1777921240092,41.99,80046.48,0.0,-0.16782,0.00011,13.05287]
[1777921245129,41.99,80044.37,0.0,-0.16804,0.00012,13.06365]
[1777921248939,41.99,80043.98,0.0,-0.16808,0.00012,13.06542]
[1777921249156,41.99,80044.33,0.0,-0.16803,0.00012,13.06306]
[1777921250914,41.99,80052.01,0.0,-0.16715,0.00011,13.01997]
[1777921251172,41.99,80058.59,0.0,-0.16639,0.00011,12.98306]
[1777921256205,41.98,80058.49,0.0,-0.16639,0.00011,12.98305]
[1777921261241,41.98,80061.2,0.0,-0.16607,0.00011,12.9673]
[1777921261704,41.98,80061.2,0.0,-0.16607,0.00011,12.9673]
[1777921262248,41.98,80061.89,0.0,-0.16599,0.00011,12.96332]
[1777921267283,41.98,80067.16,0.0,-0.16538,0.00011,12.9334]
[1777921272317,41.98,80067.7,0.0,-0.16531,0.00011,12.92996]
[1777921275389,41.98,80067.38,0.0,-0.16534,0.00011,12.93158]
[1777921276666,41.98,80068.65,0.0,-0.1652,0.00011,12.92438]
[1777921277281,41.98,80068.65,0.0,-0.1652,0.00011,12.92438]
[1777921277295,41.98,80080.25,0.0,-0.16388,0.00011,12.85909]
[1777921281099,41.97,80089.8,0.0,-0.16279,0.00011,12.80503]
[1777921287037,41.97,80087.11,0.0,-0.16308,0.00011,12.81943]
[1777921292458,41.97,80086.28,0.0,-0.1631,0.00011,12.81784]
[1777921297492,41.97,80083.99,0.0,-0.16335,0.00011,12.82999]
[1777921302528,41.97,80082.23,0.0,-0.16353,0.00011,12.83911]
[1777921305095,41.96,80077.86,0.0,-0.16402,0.00011,12.86328]
[1777921305515,41.96,80073.96,0.0,-0.16446,0.00011,12.88508]
[1777921305606,41.96,80068.54,0.0,-0.16508,0.00011,12.91544]
[1777921310583,41.96,80058.23,0.0,-0.16624,0.00011,12.97252]
[1777921315620,41.96,80054.74,0.0,-0.16662,0.00011,12.99106]
[1777921319650,41.96,80044.65,0.0,-0.16776,0.00012,13.04676]
[1777921320537,41.96,80044.65,0.0,-0.16776,0.00012,13.04676]
[1777921321308,41.95,80036.73,0.0,-0.16867,0.00012,13.09062]
[1777921321741,41.95,80036.73,0.0,-0.16867,0.00012,13.09062]
[1777921326143,41.95,80026.11,0.0,-0.16989,0.00012,13.14953]
[1777921332741,41.95,80020.91,0.0,-0.17046,0.00012,13.17702]
[1777921337780,41.94,80018.23,0.0,-0.17075,0.00012,13.1909]
[1777921342811,41.94,80016.26,0.0,-0.17095,0.00012,13.20079]
[1777921345309,41.94,80016.1,0.0,-0.17097,0.00012,13.20147]
[1777921345684,41.94,80016.1,0.0,-0.17097,0.00012,13.20147]
[1777921345798,41.94,80016.1,0.0,-0.17097,0.00012,13.20147]
[1777921345818,41.94,80016.1,0.0,-0.17097,0.00012,13.20147]
[1777921345919,41.94,80029.22,0.0,-0.16943,0.00012,13.12764]
[1777921350867,41.93,80037.27,0.0,-0.16848,0.00012,13.08127]
[1777921355904,41.93,80040.93,0.0,-0.16798,0.00012,13.05386]
[1777921360937,41.92,80042.7,0.0,-0.16775,0.00012,13.04299]
[1777921365977,41.92,80041.18,0.0,-0.16791,0.00012,13.0508]
[1777921367815,41.92,80042.01,0.0,-0.16781,0.00012,13.04574]
[1777921368026,41.92,80042.96,0.0,-0.1677,0.00012,13.04021]
[1777921371895,41.92,80040.54,0.0,-0.16796,0.00012,13.0531]
[1777921372255,41.92,80040.54,0.0,-0.16796,0.00012,13.0531]
[1777921372449,41.91,80041.22,0.0,-0.16788,0.00012,13.04908]
[1777921372463,41.91,80041.22,0.0,-0.16788,0.00012,13.04908]
[1777921373354,41.91,80041.22,0.0,-0.16788,0.00012,13.04908]
[1777921373740,41.91,80041.22,0.0,-0.16788,0.00012,13.04886]
[1777921377577,41.91,80027.46,0.0,-0.16945,0.00012,13.12538]
[1777921380431,41.91,80021.2,0.0,-0.17017,0.00012,13.15996]
[1777921381080,41.91,80018.17,0.0,-0.17052,0.00012,13.17674]
[1777921386117,41.91,80012.87,0.0,-0.17112,0.00012,13.20543]
[1777921386435,41.91,80012.87,0.0,-0.17112,0.00012,13.20543]
[1777921387122,41.91,80013.35,0.0,-0.17106,0.00012,13.20256]
[1777921392157,41.9,80011.9,0.0,-0.17121,0.00012,13.20971]
[1777921393476,41.9,80011.75,0.0,-0.17122,0.00012,13.21036]
[1777921393855,41.9,80011.75,0.0,-0.17122,0.00012,13.21036]
[1777921394389,41.9,80028.92,0.0,-0.16922,0.00012,13.11408]
[1777921395430,41.9,80036.8,0.0,-0.16831,0.00012,13.06969]
[1777921401220,41.9,80035.81,0.0,-0.1684,0.00012,13.07405]
[1777921406255,41.89,80048.16,0.0,-0.16696,0.00011,13.00397]
[1777921409213,41.89,80049.08,0.0,-0.16685,0.00011,12.99863]
[1777921409402,41.89,80053.56,0.0,-0.16633,0.00011,12.97341]
[1777921411290,41.89,80063.79,0.0,-0.16511,0.00011,12.91025]
[1777921416325,41.89,80058.42,0.0,-0.16572,0.00011,12.94025]
[1777921421135,41.89,80058.72,0.0,-0.16568,0.00011,12.93835]
[1777921421414,41.89,80055.29,0.0,-0.16607,0.00011,12.95753]
[1777921427401,41.89,80051.39,0.0,-0.16651,0.00011,12.97883]
[1777921432437,41.89,80050.64,0.0,-0.16658,0.00011,12.98264]
[1777921437472,41.88,80034.62,0.0,-0.16842,0.00012,13.07194]
[1777921438715,41.88,80026.9,0.0,-0.16931,0.00012,13.11501]
[1777921438995,41.88,80026.9,0.0,-0.16931,0.00012,13.11501]
[1777921439486,41.88,80026.05,0.0,-0.1694,0.00012,13.11954]
[1777921440494,41.88,80014.71,0.0,-0.17072,0.00012,13.18316]
[1777921445528,41.88,80017.38,0.0,-0.17042,0.00012,13.1684]
[1777921450563,41.88,80013.33,0.0,-0.17089,0.00012,13.19133]
[1777921455598,41.89,80008.98,0.0,-0.1714,0.00012,13.21577]
[1777921459236,41.89,80011.76,0.0,-0.17108,0.00012,13.20023]
[1777921459338,41.89,80012.01,0.0,-0.17105,0.00012,13.19885]
[1777921464661,41.88,80016.48,0.0,-0.17052,0.00012,13.17338]
[1777921467312,41.88,80014.88,0.0,-0.1707,0.00012,13.18227]
[1777921467414,41.88,80009.54,0.0,-0.17133,0.00012,13.2121]
[1777921473724,41.88,80009.53,0.0,-0.17128,0.00012,13.20664]
[1777921478981,41.88,80009.47,0.0,-0.17128,0.00012,13.20704]
[1777921484318,41.88,80006.74,0.0,-0.1716,0.00012,13.22232]
[1777921488579,41.88,80005.79,0.0,-0.17171,0.00012,13.22757]
[1777921489614,41.88,80005.79,0.0,-0.17171,0.00012,13.22757]
[1777921492287,41.88,79993.49,0.0,-0.17316,0.00012,13.29628]
[1777921493609,41.88,79994.53,0.0,-0.17303,0.00012,13.29025]
[1777921494969,41.88,79994.51,0.0,-0.17303,0.00012,13.29025]
[1777921496285,41.88,79994.63,0.0,-0.17301,0.00012,13.28936]
[1777921498507,41.88,79995.28,0.0,-0.17293,0.00012,13.28562]
[1777921498938,41.88,79995.4,0.0,-0.17291,0.00012,13.28473]
[1777921500322,41.88,79981.33,0.0,-0.17457,0.00012,13.36317]
[1777921503728,41.88,79975.57,0.0,-0.17525,0.00012,13.39522]
[1777921503746,41.88,79975.57,0.0,-0.17525,0.00012,13.39522]
[1777921503936,41.88,79976.26,0.0,-0.17517,0.00012,13.39128]
[1777921508974,41.88,79978.53,0.0,-0.17489,0.00012,13.37815]
[1777921514011,41.88,79982.86,0.0,-0.17437,0.00012,13.35355]
[1777921517857,41.87,79985.62,0.0,-0.17404,0.00012,13.338]
[1777921518038,41.87,79986.27,0.0,-0.17396,0.00012,13.33426]
[1777921523075,41.87,79987.1,0.0,-0.17386,0.00012,13.32938]
[1777921525191,41.87,79978.37,0.0,-0.17488,0.00012,13.37791]
[1777921531471,41.87,79977.19,0.0,-0.17501,0.00012,13.38388]
[1777921531511,41.87,79974.24,0.0,-0.1753,0.00012,13.39465]
[1777921532494,41.87,79936.59,0.0,-0.17981,0.00012,13.60446]
[1777921532691,41.87,79936.59,0.0,-0.17981,0.00012,13.60446]
[1777921533472,41.87,79936.59,0.0,-0.17981,0.00012,13.60446]
[1777921533503,41.87,79928.69,0.0,-0.18076,0.00012,13.64802]
[1777921533632,41.87,79928.69,0.0,-0.18076,0.00012,13.64802]
[1777921534278,41.87,79931.89,0.0,-0.18037,0.00012,13.63007]
[1777921538479,41.87,79927.71,0.0,-0.18087,0.00012,13.65308]
[1777921538573,41.87,79940.47,0.0,-0.17932,0.00012,13.58181]
[1777921539824,41.86,79940.47,0.0,-0.17932,0.00012,13.58161]
[1777921539848,41.86,79940.47,0.0,-0.17932,0.00012,13.58161]
[1777921541409,41.86,79950.66,0.0,-0.17808,0.00012,13.52442]
[1777921542129,41.86,79950.66,0.0,-0.17808,0.00012,13.52442]
[1777921543603,41.86,79951.63,0.0,-0.17796,0.00012,13.51875]
[1777921545913,41.86,79960.52,0.0,-0.17689,0.00012,13.46899]
[1777921547465,41.86,79964.81,0.0,-0.17638,0.00012,13.44501]
[1777921548451,41.86,79965.6,0.0,-0.17628,0.00012,13.44058]
[1777921549860,41.86,79964.95,0.0,-0.17636,0.00012,13.44415]
[1777921551530,41.86,79963.69,0.0,-0.17651,0.00012,13.45114]
[1777921553418,41.86,79965.37,0.0,-0.17631,0.00012,13.44172]
[1777921554847,41.86,79970.79,0.0,-0.17566,0.00012,13.41146]
[1777921555539,41.86,79970.79,0.0,-0.17566,0.00012,13.41146]
[1777921556364,41.86,79974.0,0.0,-0.17528,0.00012,13.39357]
[1777921556383,41.86,79974.0,0.0,-0.17528,0.00012,13.39357]
[1777921556444,41.86,79990.01,0.0,-0.17339,0.00012,13.30408]
[1777921556841,41.86,79990.01,0.0,-0.17339,0.00012,13.30408]
[1777921557012,41.86,79990.01,0.0,-0.17339,0.00012,13.30408]
[1777921557316,41.86,79990.39,0.0,-0.17334,0.00012,13.30184]
[1777921557635,41.86,79990.39,0.0,-0.17334,0.00012,13.30184]
[1777921558068,41.86,79990.39,0.0,-0.17334,0.00012,13.30184]
[1777921558506,41.86,79990.39,0.0,-0.17334,0.00012,13.30184]
[1777921558605,41.86,79990.39,0.0,-0.17334,0.00012,13.30184]
[1777921558600,41.86,80011.03,0.0,-0.17092,0.00012,13.18626]
[1777921559566,41.86,80010.17,0.0,-0.17102,0.00012,13.19105]
[1777921560007,41.86,80010.17,0.0,-0.17102,0.00012,13.19105]
[1777921560339,41.86,80011.06,0.0,-0.17091,0.00012,13.18604]
[1777921561346,41.86,80021.02,0.0,-0.16975,0.00012,13.13027]
[1777921565847,41.86,80025.24,0.0,-0.16927,0.00012,13.10679]
[1777921566491,41.86,80025.24,0.0,-0.16927,0.00012,13.10679]
[1777921566597,41.86,80063.06,0.0,-0.16491,0.00011,12.89459]
[1777921567379,41.86,80063.06,0.0,-0.16491,0.00011,12.89459]
[1777921567431,41.86,80072.1,0.0,-0.16389,0.00011,12.84411]
[1777921570414,41.86,80057.0,0.0,-0.16561,0.00011,12.92894]
[1777921573888,41.86,80062.94,0.0,-0.16493,0.00011,12.89557]
[1777921573900,41.86,80062.94,0.0,-0.16493,0.00011,12.89557]
[1777921574443,41.86,80060.02,0.0,-0.16527,0.00011,12.91214]
[1777921578472,41.87,80047.59,0.0,-0.16671,0.00011,12.98266]
[1777921581492,41.87,80039.64,0.0,-0.16764,0.00012,13.02795]
[1777921583180,41.87,80038.43,0.0,-0.16778,0.00012,13.03493]
[1777921583531,41.87,80053.38,0.0,-0.16607,0.00011,12.95125]
[1777921583830,41.87,80053.38,0.0,-0.16607,0.00011,12.95125]
[1777921584141,41.87,80053.38,0.0,-0.16607,0.00011,12.95125]
[1777921584564,41.87,80068.33,0.0,-0.16436,0.00011,12.86728]
[1777921589652,41.87,80069.33,0.0,-0.16425,0.00011,12.86205]
[1777921591876,41.87,80069.87,0.0,-0.16414,0.00011,12.85355]
[1777921592626,41.87,80069.87,0.0,-0.16414,0.00011,12.85355]
[1777921592570,41.87,80065.34,0.0,-0.16466,0.00011,12.87901]
[1777921593576,41.87,80039.6,0.0,-0.16761,0.00012,13.0233]
[1777921594847,41.87,80035.73,0.0,-0.16805,0.00012,13.04499]
[1777921595779,41.87,80037.58,0.0,-0.16784,0.00012,13.03461]
[1777921596597,41.87,80037.58,0.0,-0.16784,0.00012,13.0346]
[1777921596849,41.87,80037.58,0.0,-0.16784,0.00012,13.0346]
[1777921597605,41.87,80037.69,0.0,-0.16782,0.00012,13.03381]
[1777921599619,41.87,80045.5,0.0,-0.16692,0.00012,12.98969]
[1777921604653,41.87,80048.51,0.0,-0.16658,0.00011,12.97317]
[1777921606754,41.87,80059.46,0.0,-0.16532,0.00011,12.9116]
[1777921612744,41.87,80061.06,0.0,-0.16515,0.00011,12.90319]
[1777921613486,41.87,80069.19,0.0,-0.16422,0.00011,12.85756]
[1777921618840,41.87,80070.86,0.0,-0.16405,0.00011,12.84886]
[1777921623670,41.88,80079.08,0.0,-0.16313,0.00011,12.80366]
[1777921629607,41.88,80089.7,0.0,-0.16196,0.00011,12.74546]
[1777921635633,41.89,80095.59,0.0,-0.16133,0.00011,12.71381]
[1777921640639,41.89,80094.7,0.0,-0.16146,0.00011,12.72071]
[1777921642925,41.9,80083.12,0.0,-0.16279,0.00011,12.78673]
[1777921647964,41.9,80090.35,0.0,-0.162,0.00011,12.74736]
[1777921652995,41.91,80087.8,0.0,-0.16226,0.00011,12.75751]
[1777921658551,41.91,80092.48,0.0,-0.16176,0.00011,12.73264]
[1777921662361,41.92,80094.56,0.0,-0.16155,0.00011,12.72213]
[1777921662496,41.92,80094.56,0.0,-0.16155,0.00011,12.72213]
[1777921662533,41.92,80077.3,0.0,-0.1635,0.00011,12.81899]
[1777921663433,41.92,80052.68,0.0,-0.1663,0.00011,12.95717]
[1777921665589,41.92,80035.21,0.0,-0.16832,0.00012,13.05555]
[1777921667205,41.92,80048.49,0.0,-0.16679,0.00011,12.98094]
[1777921669649,41.92,80056.89,0.0,-0.16583,0.00011,12.93376]
[1777921672030,41.92,80055.66,0.0,-0.16597,0.00011,12.9409]
[1777921672078,41.92,80055.66,0.0,-0.16597,0.00011,12.9409]
[1777921672137,41.92,80055.66,0.0,-0.16597,0.00011,12.9409]
[1777921673659,41.92,80055.66,0.0,-0.16597,0.00011,12.9409]
[1777921673722,41.92,80066.39,0.0,-0.16474,0.00011,12.88066]
[1777921679565,41.92,80062.71,0.0,-0.16516,0.00011,12.90107]
[1777921684625,41.92,80065.51,0.0,-0.16485,0.00011,12.88571]
[1777921689776,41.92,80067.95,0.0,-0.16458,0.00011,12.87274]
[1777921690949,41.92,80067.29,0.0,-0.16466,0.00011,12.87657]
[1777921696539,41.92,80067.79,0.0,-0.16462,0.00011,12.87437]
[1777921696550,41.92,80067.79,0.0,-0.16462,0.00011,12.87437]
[1777921700333,41.93,80080.61,0.0,-0.16318,0.00011,12.80325]
[1777921705372,41.93,80084.02,0.0,-0.16281,0.00011,12.78524]
[1777921710408,41.93,80091.01,0.0,-0.16205,0.00011,12.74729]
[1777921715442,41.94,80087.71,0.0,-0.16239,0.00011,12.76143]
[1777921720477,41.94,80087.98,0.0,-0.16237,0.00011,12.76037]
[1777921722114,41.94,80087.0,0.0,-0.16248,0.00011,12.76594]
[1777921722491,41.94,80086.96,0.0,-0.16249,0.00011,12.76624]
[1777921723029,41.94,80086.96,0.0,-0.16249,0.00011,12.76624]
[1777921723569,41.94,80086.96,0.0,-0.16249,0.00011,12.76624]
[1777921724183,41.94,80088.25,0.0,-0.16234,0.00011,12.75908]
[1777921724394,41.94,80088.25,0.0,-0.16234,0.00011,12.75908]
[1777921724632,41.94,80091.35,0.0,-0.162,0.00011,12.74178]
[1777921729633,41.94,80092.66,0.0,-0.16186,0.00011,12.73488]
[1777921735581,41.95,80095.61,0.0,-0.16154,0.00011,12.71917]
[1777921738726,41.95,80079.9,0.0,-0.16332,0.00011,12.80756]
[1777921744646,41.95,80077.51,0.0,-0.16359,0.00011,12.82105]
[1777921749680,41.95,80076.59,0.0,-0.1637,0.00011,12.8263]
[1777921753779,41.95,80066.98,0.0,-0.16479,0.00011,12.88028]
[1777921754544,41.95,80066.98,0.0,-0.16479,0.00011,12.88028]
[1777921755722,41.95,80057.17,0.0,-0.16592,0.00011,12.9355]
[1777921756437,41.95,80057.17,0.0,-0.16592,0.00011,12.9355]
[1777921756527,41.95,80057.17,0.0,-0.16592,0.00011,12.9355]
[1777921756740,41.95,80057.17,0.0,-0.16592,0.00011,12.9355]
[1777921756731,41.95,80042.61,0.0,-0.16759,0.00012,13.01714]
[1777921757793,41.95,80038.49,0.0,-0.16807,0.00012,13.04035]
[1777921758546,41.95,80038.49,0.0,-0.16807,0.00012,13.04035]
[1777921758743,41.95,80038.49,0.0,-0.16807,0.00012,13.04031]
[1777921763779,41.95,80036.68,0.0,-0.16826,0.00012,13.04977]
[1777921768816,41.94,80039.19,0.0,-0.16796,0.00012,13.0351]
[1777921773851,41.94,80039.15,0.0,-0.16789,0.00012,13.02887]
[1777921775408,41.94,80039.15,0.0,-0.16789,0.00012,13.02887]
[1777921776737,41.94,80036.4,0.0,-0.16821,0.00012,13.04412]
[1777921776838,41.94,80032.91,0.0,-0.16861,0.00012,13.06335]
[1777921778744,41.94,80032.91,0.0,-0.16861,0.00012,13.06335]
[1777921778752,41.94,80032.91,0.0,-0.16861,0.00012,13.06335]
[1777921778845,41.94,80032.88,0.0,-0.16861,0.00012,13.06329]
[1777921780688,41.94,80032.88,0.0,-0.16861,0.00012,13.06329]
[1777921780769,41.94,80032.88,0.0,-0.16861,0.00012,13.06329]
[1777921780805,41.94,80033.0,0.0,-0.16858,0.00012,13.06219]
[1777921784630,41.94,80023.54,0.0,-0.16967,0.00012,13.11481]
[1777921790631,41.94,80022.81,0.0,-0.16976,0.00012,13.11879]
[1777921796008,41.93,80026.34,0.0,-0.16933,0.00012,13.09848]
[1777921801040,41.93,80023.23,0.0,-0.16968,0.00012,13.11525]
[1777921802550,41.93,80008.88,0.0,-0.17135,0.00012,13.19512]
[1777921805446,41.93,80005.91,0.0,-0.17169,0.00012,13.21147]
[1777921805577,41.93,79990.24,0.0,-0.17353,0.00012,13.29876]
[1777921806841,41.93,79973.75,0.0,-0.17547,0.00012,13.39031]
[1777921808873,41.93,79969.01,0.0,-0.17603,0.00012,13.41674]
[1777921809112,41.92,79970.94,0.0,-0.17579,0.00012,13.40529]
[1777921809983,41.92,79970.94,0.0,-0.17579,0.00012,13.40529]
[1777921810860,41.92,79983.28,0.0,-0.17431,0.00012,13.33577]
[1777921811202,41.92,79983.28,0.0,-0.17431,0.00012,13.33577]
[1777921811294,41.92,79986.05,0.0,-0.17398,0.00012,13.32031]
[1777921816724,41.92,79992.79,0.0,-0.17316,0.00012,13.28153]
[1777921817200,41.92,79993.49,0.0,-0.17308,0.00012,13.27743]
[1777921817292,41.92,79997.89,0.0,-0.17256,0.00012,13.25285]
[1777921820241,41.92,79998.9,0.0,-0.17243,0.00012,13.24687]
[1777921820253,41.92,79998.9,0.0,-0.17243,0.00012,13.24687]
[1777921826224,41.91,79998.92,0.0,-0.17241,0.00012,13.24569]
[1777921831259,41.91,79997.32,0.0,-0.17253,0.00012,13.24829]
[1777921836294,41.91,79998.33,0.0,-0.1724,0.00012,13.24187]
[1777921838296,41.91,79998.23,0.0,-0.1724,0.00012,13.24228]
[1777921839429,41.9,79990.61,0.0,-0.1733,0.00012,13.28472]
[1777921840556,41.9,79987.97,0.0,-0.1736,0.00012,13.29921]
[1777921840566,41.9,79987.97,0.0,-0.1736,0.00012,13.29921]
[1777921846363,41.9,79990.8,0.0,-0.17324,0.00012,13.28198]
[1777921851714,41.9,79991.79,0.0,-0.17311,0.00012,13.27571]
[1777921857357,41.87,79996.17,0.0,-0.17245,0.00012,13.24394]
[1777921862994,41.86,79997.48,0.0,-0.17226,0.00012,13.23495]
[1777921865417,41.86,79998.02,0.0,-0.17218,0.00012,13.23115]
[1777921865909,41.86,80009.41,0.0,-0.17084,0.00012,13.16737]
[1777921866839,41.86,80021.74,0.0,-0.16939,0.00012,13.09768]
[1777921867238,41.86,80021.74,0.0,-0.16939,0.00012,13.09768]
[1777921867634,41.86,80029.35,0.0,-0.16851,0.00012,13.05501]
[1777921872051,41.86,80036.69,0.0,-0.16764,0.00012,13.01303]
[1777921877600,41.85,80032.28,0.0,-0.16814,0.00012,13.03688]
[1777921882637,41.85,80026.33,0.0,-0.1688,0.00012,13.06888]
[1777921887671,41.84,80030.86,0.0,-0.16825,0.00012,13.04228]
[1777921892706,41.84,80030.52,0.0,-0.16821,0.00012,13.03744]
[1777921897741,41.83,80030.74,0.0,-0.16816,0.00012,13.03504]
[1777921902775,41.83,80028.45,0.0,-0.1684,0.00012,13.04663]
[1777921907582,41.83,80029.29,0.0,-0.16829,0.00012,13.0409]
[1777921907811,41.83,80029.39,0.0,-0.16827,0.00012,13.04009]
[1777921912845,41.82,80027.06,0.0,-0.16851,0.00012,13.05193]
[1777921917880,41.82,80027.55,0.0,-0.16843,0.00012,13.04794]
[1777921922915,41.81,80029.43,0.0,-0.16819,0.00012,13.03625]
[1777921927958,41.81,80031.31,0.0,-0.16795,0.00012,13.02463]
[1777921932987,41.81,80026.75,0.0,-0.16846,0.00012,13.04918]
[1777921937014,41.8,80034.72,0.0,-0.16752,0.00012,13.0034]
[1777921942048,41.8,80027.56,0.0,-0.16832,0.00012,13.04246]
[1777921947898,41.79,80026.11,0.0,-0.16847,0.00012,13.04949]
[1777921950885,41.78,80029.09,0.0,-0.16806,0.00012,13.0296]
[1777921952771,41.77,80029.76,0.0,-0.16787,0.00012,13.01732]
[1777921958160,41.74,80036.08,0.0,-0.16698,0.00012,12.97372]
[1777921963452,41.73,80039.68,0.0,-0.16649,0.00012,12.94973]
[1777921963640,41.73,80039.68,0.0,-0.16649,0.00012,12.94973]
[1777921963698,41.73,80039.48,0.0,-0.16651,0.00012,12.9507]
[1777921965210,41.73,80047.56,0.0,-0.16557,0.00011,12.90472]
[1777921970245,41.72,80049.3,0.0,-0.16534,0.00011,12.89368]
[1777921975280,41.72,80046.14,0.0,-0.16568,0.00012,12.91016]
[1777921980315,41.71,80045.51,0.0,-0.16573,0.00012,12.91227]
[1777921986356,41.71,80044.35,0.0,-0.16583,0.00012,12.91722]
[1777921991393,41.7,80044.39,0.0,-0.1658,0.00012,12.91572]
[1777921992231,41.7,80044.39,0.0,-0.1658,0.00012,12.91572]
[1777921997438,41.7,80037.17,0.0,-0.1666,0.00012,12.95473]
[1777922002399,41.69,80037.49,0.0,-0.16654,0.00012,12.9517]
[1777922002470,41.69,80037.59,0.0,-0.16652,0.00012,12.95083]
[1777922004770,41.69,80029.11,0.0,-0.16749,0.00012,12.99797]
[1777922010527,41.69,80022.9,0.0,-0.16818,0.00012,13.03178]
[1777922015664,41.68,80020.4,0.0,-0.1684,0.00012,13.03931]
[1777922015936,41.68,80020.4,0.0,-0.1684,0.00012,13.03931]
[1777922019313,41.68,80018.53,0.0,-0.1686,0.00012,13.04893]
[1777922020897,41.68,80011.32,0.0,-0.16944,0.00012,13.08931]
[1777922025530,41.67,80008.62,0.0,-0.16972,0.00012,13.10307]
[1777922025542,41.67,80008.62,0.0,-0.16972,0.00012,13.10307]
[1777922030672,41.67,80010.61,0.0,-0.16946,0.00012,13.09017]
[1777922035706,41.66,80011.27,0.0,-0.16935,0.00012,13.08512]
[1777922039904,41.66,80011.35,0.0,-0.16933,0.00012,13.08388]
[1777922040005,41.66,80022.65,0.0,-0.168,0.00012,13.01976]
[1777922043763,41.65,80036.34,0.0,-0.16639,0.00012,12.94139]
[1777922048798,41.65,80041.03,0.0,-0.16583,0.00012,12.9137]
[1777922054839,41.64,80041.26,0.0,-0.16577,0.00012,12.91101]
[1777922059875,41.64,80041.44,0.0,-0.16573,0.00012,12.90887]
[1777922064909,41.64,80041.83,0.0,-0.16566,0.00012,12.90557]
[1777922068443,41.63,80042.47,0.0,-0.16558,0.00012,12.90131]
[1777922068456,41.63,80042.47,0.0,-0.16558,0.00012,12.90131]
[1777922069987,41.63,80042.21,0.0,-0.1656,0.00012,12.90256]
[1777922071443,41.63,80046.35,0.0,-0.16512,0.00012,12.8788]
[1777922076468,41.63,80049.34,0.0,-0.1647,0.00011,12.85537]
[1777922076477,41.63,80049.34,0.0,-0.1647,0.00011,12.85537]
[1777922081389,41.63,80051.67,0.0,-0.16442,0.00011,12.84139]
[1777922081559,41.63,80051.67,0.0,-0.16442,0.00011,12.84139]
[1777922082434,41.63,80051.37,0.0,-0.16445,0.00011,12.84292]
[1777922082441,41.63,80051.37,0.0,-0.16445,0.00011,12.84292]
[1777922083044,41.63,80051.37,0.0,-0.16445,0.00011,12.84292]
[1777922083571,41.63,80051.16,0.0,-0.16447,0.00011,12.84395]
[1777922084619,41.62,80051.16,0.0,-0.16447,0.00011,12.84378]
[1777922084628,41.62,80051.16,0.0,-0.16447,0.00011,12.84378]
[1777922091095,41.62,80053.28,0.0,-0.1642,0.00011,12.83084]
[1777922096132,41.62,80053.09,0.0,-0.16421,0.00011,12.83123]
[1777922101167,41.62,80051.66,0.0,-0.16436,0.00011,12.83862]
[1777922107208,41.61,80052.37,0.0,-0.16427,0.00011,12.83386]
[1777922112933,41.61,80051.53,0.0,-0.16435,0.00011,12.83782]
[1777922118284,41.61,80047.86,0.0,-0.16476,0.00011,12.85787]
[1777922123319,41.61,80047.99,0.0,-0.16473,0.00011,12.85636]
[1777922128355,41.6,80050.51,0.0,-0.16442,0.00011,12.84143]
[1777922133389,41.6,80050.97,0.0,-0.1643,0.00011,12.83263]
[1777922138425,41.6,80047.83,0.0,-0.16465,0.00011,12.84978]
[1777922143460,41.6,80047.42,0.0,-0.16469,0.00011,12.85144]
[1777922145577,41.6,80039.44,0.0,-0.1656,0.00012,12.89629]
[1777922151518,41.59,80038.09,0.0,-0.16573,0.00012,12.90276]
[1777922157920,41.59,80040.01,0.0,-0.1655,0.00012,12.89129]
[1777922159274,41.59,80043.96,0.0,-0.16503,0.00012,12.868]
[1777922159589,41.59,80043.96,0.0,-0.16503,0.00012,12.868]
[1777922160176,41.59,80031.34,0.0,-0.16648,0.00012,12.93915]
[1777922161640,41.59,80021.52,0.0,-0.16762,0.00012,12.99452]
[1777922167855,41.58,80020.75,0.0,-0.16769,0.00012,12.99802]
[1777922172492,41.58,80019.44,0.0,-0.16783,0.00012,13.00468]
[1777922172670,41.58,80020.02,0.0,-0.16776,0.00012,13.00126]
[1777922174683,41.58,80030.87,0.0,-0.16649,0.00012,12.93954]
[1777922179726,41.57,80032.72,0.0,-0.16626,0.00012,12.92809]
[1777922179735,41.57,80032.72,0.0,-0.16626,0.00012,12.92809]
[1777922184764,41.57,80033.98,0.0,-0.16609,0.00012,12.91975]
[1777922190796,41.56,80036.8,0.0,-0.16573,0.00012,12.90216]
[1777922196838,41.56,80035.84,0.0,-0.16576,0.00012,12.90064]
[1777922201872,41.56,80037.41,0.0,-0.16556,0.00012,12.891]
[1777922206908,41.55,80039.52,0.0,-0.1653,0.00012,12.87841]
[1777922212949,41.55,80038.57,0.0,-0.16539,0.00012,12.88279]
[1777922215020,41.55,80037.86,0.0,-0.16548,0.00012,12.88677]
[1777922216255,41.55,80022.04,0.0,-0.16731,0.00012,12.97619]
[1777922217094,41.55,80022.04,0.0,-0.16731,0.00012,12.97619]
[1777922219276,41.55,80022.74,0.0,-0.16722,0.00012,12.97196]
[1777922220110,41.55,80017.06,0.0,-0.16788,0.00012,13.00382]
[1777922223276,41.55,80016.36,0.0,-0.16795,0.00012,13.00744]
[1777922223835,41.55,80018.03,0.0,-0.16775,0.00012,12.99782]
[1777922225042,41.55,80002.62,0.0,-0.16955,0.00012,13.08448]
[1777922230144,41.54,80000.59,0.0,-0.16977,0.00012,13.09512]
[1777922235314,41.54,80005.37,0.0,-0.16918,0.00012,13.06662]
[1777922237107,41.54,80002.92,0.0,-0.16946,0.00012,13.08001]
[1777922237545,41.54,79996.76,0.0,-0.17018,0.00012,13.1146]
[1777922238133,41.53,79996.08,0.0,-0.17025,0.00012,13.11817]
[1777922239155,41.53,79988.21,0.0,-0.17118,0.00012,13.16245]
[1777922244175,41.53,79988.83,0.0,-0.17109,0.00012,13.15815]
[1777922247430,41.53,79987.18,0.0,-0.17127,0.00012,13.16697]
[1777922247454,41.53,79987.18,0.0,-0.17127,0.00012,13.16697]
[1777922248203,41.53,79984.5,0.0,-0.17159,0.00012,13.18192]
[1777922249700,41.53,79977.07,0.0,-0.17246,0.00012,13.22363]
[1777922250216,41.52,79977.07,0.0,-0.17241,0.00012,13.22125]
[1777922251514,41.52,79974.45,0.0,-0.17267,0.00012,13.23018]
[1777922253239,41.52,79962.77,0.0,-0.17405,0.00012,13.29562]
[1777922253561,41.52,79962.77,0.0,-0.17405,0.00012,13.29562]
[1777922255639,41.51,79956.76,0.0,-0.17476,0.00012,13.32907]
[1777922255651,41.51,79956.76,0.0,-0.17476,0.00012,13.32907]
[1777922256260,41.51,79956.49,0.0,-0.17479,0.00012,13.33038]
[1777922257606,41.51,79957.23,0.0,-0.1747,0.00012,13.326]
[1777922258314,41.51,79957.23,0.0,-0.1747,0.00012,13.326]
[1777922258273,41.51,79954.39,0.0,-0.17503,0.00012,13.34178]
[1777922258999,41.51,79954.39,0.0,-0.17503,0.00012,13.34178]
[1777922264317,41.51,79957.34,0.0,-0.17465,0.00012,13.32393]
[1777922269351,41.5,79954.27,0.0,-0.17499,0.00012,13.33988]
[1777922274385,41.5,79956.99,0.0,-0.17463,0.00012,13.32303]
[1777922279420,41.49,79955.83,0.0,-0.17474,0.00012,13.32816]
[1777922282441,41.49,79963.58,0.0,-0.1738,0.00012,13.2836]
[1777922287917,41.49,79968.94,0.0,-0.17314,0.00012,13.25245]
[1777922288797,41.48,79970.39,0.0,-0.17296,0.00012,13.24379]
[1777922288854,41.48,79976.91,0.0,-0.17218,0.00012,13.20696]
[1777922291001,41.48,79986.07,0.0,-0.17109,0.00012,13.1548]
[1777922292216,41.48,79986.07,0.0,-0.17109,0.00012,13.1548]
[1777922292843,41.48,79974.32,0.0,-0.17248,0.00012,13.22097]
[1777922294074,41.48,79974.32,0.0,-0.17248,0.00012,13.22097]
[1777922294137,41.48,79973.03,0.0,-0.17263,0.00012,13.22793]
[1777922298618,41.48,79977.66,0.0,-0.17206,0.00012,13.20118]
[1777922298683,41.48,79978.7,0.0,-0.17194,0.00012,13.19512]
[1777922302040,41.48,79981.37,0.0,-0.17161,0.00012,13.17968]
[1777922302141,41.48,79983.45,0.0,-0.17136,0.00012,13.16762]
[1777922307472,41.47,79984.35,0.0,-0.17124,0.00012,13.16181]
[1777922314339,41.47,79982.62,0.0,-0.17137,0.00012,13.1649]
[1777922319706,41.47,79982.28,0.0,-0.17139,0.00012,13.16603]
[1777922325302,41.46,79982.71,0.0,-0.17132,0.00012,13.16276]
[1777922328306,41.46,79978.1,0.0,-0.17186,0.00012,13.18849]
[1777922328401,41.46,79960.11,0.0,-0.174,0.00012,13.28975]
[1777922329022,41.46,79960.11,0.0,-0.174,0.00012,13.28975]
[1777922332455,41.46,79956.46,0.0,-0.17443,0.00012,13.30983]
[1777922334353,41.46,79956.51,0.0,-0.17442,0.00012,13.30936]
[1777922334827,41.46,79956.51,0.0,-0.17441,0.00012,13.30918]
[1777922335442,41.46,79956.26,0.0,-0.17444,0.00012,13.31023]
[1777922336392,41.46,79956.26,0.0,-0.17444,0.00012,13.31023]
[1777922336400,41.46,79944.82,0.0,-0.17581,0.00012,13.37463]
[1777922340157,41.45,79944.69,0.0,-0.17581,0.00012,13.37487]
[1777922340212,41.45,79944.48,0.0,-0.17583,0.00012,13.37557]
[1777922345888,41.45,79938.43,0.0,-0.17653,0.00012,13.40847]
[1777922350924,41.44,79935.0,0.0,-0.17692,0.00012,13.42667]
[1777922355957,41.44,79932.63,0.0,-0.17719,0.00012,13.43899]
[1777922360992,41.44,79914.14,0.0,-0.17942,0.00012,13.54216]
[1777922362361,41.44,79914.14,0.0,-0.17942,0.00012,13.54216]
[1777922362704,41.43,79908.23,0.0,-0.18014,0.00012,13.5751]
[1777922363720,41.43,79908.23,0.0,-0.18014,0.00012,13.5751]
[1777922363739,41.43,79908.23,0.0,-0.18014,0.00012,13.5751]
[1777922366889,41.43,79914.72,0.0,-0.17933,0.00012,13.538]
[1777922367037,41.43,79916.02,0.0,-0.17917,0.00012,13.53053]
[1777922367933,41.43,79916.02,0.0,-0.17917,0.00012,13.53053]
[1777922373105,41.43,79921.14,0.0,-0.17848,0.00012,13.49551]
[1777922374811,41.43,79921.75,0.0,-0.1784,0.00012,13.49189]
[1777922375343,41.43,79921.56,0.0,-0.17842,0.00012,13.49279]
[1777922381323,41.43,79925.31,0.0,-0.17795,0.00012,13.47122]
[1777922387177,41.42,79928.09,0.0,-0.1776,0.00012,13.45503]
[1777922391004,41.42,79925.35,0.0,-0.17792,0.00012,13.46986]
[1777922391206,41.42,79923.51,0.0,-0.17815,0.00012,13.48017]
[1777922393028,41.42,79924.32,0.0,-0.17805,0.00012,13.47555]
[1777922393219,41.42,79924.32,0.0,-0.17805,0.00012,13.4755]
[1777922398255,41.42,79926.46,0.0,-0.17777,0.00012,13.46286]
[1777922400227,41.42,79923.46,0.0,-0.17813,0.00012,13.47956]
[1777922400393,41.42,79923.46,0.0,-0.17813,0.00012,13.47956]
[1777922400440,41.42,79923.46,0.0,-0.17813,0.00012,13.47956]
[1777922400408,41.42,79924.37,0.0,-0.17802,0.00012,13.47422]
[1777922401380,41.42,79929.42,0.0,-0.1774,0.00012,13.4454]
[1777922401603,41.42,79929.42,0.0,-0.1774,0.00012,13.4454]
[1777922402696,41.42,79929.42,0.0,-0.17739,0.00012,13.44508]
[1777922403114,41.42,79929.42,0.0,-0.17739,0.00012,13.44508]
[1777922403125,41.42,79929.42,0.0,-0.17739,0.00012,13.44508]
[1777922406284,41.41,79931.83,0.0,-0.17708,0.00012,13.43058]
[1777922407167,41.41,79924.92,0.0,-0.17791,0.00012,13.4692]
[1777922407634,41.41,79924.92,0.0,-0.17791,0.00012,13.469]
[1777922408325,41.41,79924.47,0.0,-0.17796,0.00012,13.47132]
[1777922410342,41.41,79915.32,0.0,-0.17906,0.00012,13.52237]
[1777922415353,41.4,79917.24,0.0,-0.17881,0.00012,13.51044]
[1777922420409,41.4,79919.51,0.0,-0.1785,0.00012,13.4964]
[1777922425461,41.39,79920.89,0.0,-0.17831,0.00012,13.48738]
[1777922430480,41.39,79924.66,0.0,-0.17782,0.00012,13.46493]
[1777922431463,41.39,79924.66,0.0,-0.17782,0.00012,13.46493]
[1777922431533,41.39,79931.27,0.0,-0.17696,0.00012,13.42181]
[1777922437528,41.38,79933.04,0.0,-0.17672,0.00012,13.41031]
[1777922440272,41.38,79932.81,0.0,-0.17673,0.00012,13.41102]
[1777922440719,41.38,79932.72,0.0,-0.17674,0.00012,13.41123]
[1777922442212,41.38,79932.97,0.0,-0.17671,0.00012,13.40982]
[1777922442603,41.38,79933.72,0.0,-0.1766,0.00012,13.405]
[1777922446530,41.37,79933.99,0.0,-0.17655,0.00012,13.40264]
[1777922448890,41.37,79932.83,0.0,-0.17668,0.00012,13.40864]
[1777922449628,41.37,79931.61,0.0,-0.17683,0.00012,13.41525]
[1777922453812,41.37,79930.4,0.0,-0.17694,0.00012,13.42065]
[1777922453819,41.37,79930.4,0.0,-0.17694,0.00012,13.42065]
[1777922454508,41.37,79930.4,0.0,-0.17694,0.00012,13.42065]
[1777922455690,41.37,79929.81,0.0,-0.17701,0.00012,13.42373]
[1777922455839,41.37,79929.81,0.0,-0.17701,0.00012,13.42373]
[1777922455846,41.37,79929.81,0.0,-0.17701,0.00012,13.42373]
[1777922459567,41.36,79929.99,0.0,-0.17698,0.00012,13.42229]
[1777922459738,41.36,79930.19,0.0,-0.17695,0.00012,13.42087]
[1777922459830,41.36,79928.3,0.0,-0.17717,0.00012,13.43126]
[1777922465396,41.36,79929.74,0.0,-0.17698,0.00012,13.42215]
[1777922470767,41.35,79939.43,0.0,-0.17579,0.00012,13.3666]
[1777922472971,41.35,79940.21,0.0,-0.17569,0.00012,13.36195]
[1777922473176,41.35,79940.21,0.0,-0.17569,0.00012,13.36195]
[1777922473276,41.35,79942.03,0.0,-0.17546,0.00012,13.35118]
[1777922473862,41.35,79942.03,0.0,-0.17546,0.00012,13.35118]
[1777922479830,41.35,79942.52,0.0,-0.17537,0.00012,13.34694]
[1777922485536,41.34,79942.06,0.0,-0.17539,0.00012,13.34797]
[1777922489060,41.34,79939.45,0.0,-0.17569,0.00012,13.36197]
[1777922495606,41.33,79938.51,0.0,-0.17571,0.00012,13.35978]
[1777922500978,41.33,79936.12,0.0,-0.17597,0.00012,13.37198]
[1777922506016,41.32,79936.1,0.0,-0.17595,0.00012,13.37075]
[1777922511054,41.32,79934.8,0.0,-0.17608,0.00012,13.37687]
[1777922516211,41.31,79937.86,0.0,-0.17568,0.00012,13.35826]
[1777922521218,41.31,79937.81,0.0,-0.17566,0.00012,13.35746]
[1777922528169,41.3,79945.17,0.0,-0.17475,0.00012,13.31447]
[1777922532136,41.3,79945.95,0.0,-0.17464,0.00012,13.3095]
[1777922532518,41.3,79945.95,0.0,-0.17464,0.00012,13.3095]
[1777922532565,41.3,79930.31,0.0,-0.17653,0.00012,13.39765]
[1777922538237,41.3,79920.67,0.0,-0.17768,0.00012,13.45148]
[1777922544290,41.3,79918.8,0.0,-0.17791,0.00012,13.46189]
[1777922550324,41.3,79917.67,0.0,-0.17804,0.00012,13.46793]
[1777922555356,41.29,79920.96,0.0,-0.17758,0.00012,13.44342]
[1777922560391,41.29,79918.85,0.0,-0.17783,0.00012,13.45508]
[1777922565427,41.29,79912.27,0.0,-0.17863,0.00012,13.49188]
[1777922570462,41.29,79916.66,0.0,-0.17808,0.00012,13.46656]
[1777922574632,41.29,79911.96,0.0,-0.17865,0.00012,13.49282]
[1777922574813,41.29,79911.96,0.0,-0.17864,0.00012,13.4927]
[1777922580532,41.28,79906.84,0.0,-0.17925,0.00012,13.52069]
[1777922581084,41.28,79906.84,0.0,-0.17925,0.00012,13.52069]
[1777922586360,41.28,79911.77,0.0,-0.17863,0.00012,13.49191]
[1777922591610,41.28,79918.7,0.0,-0.17777,0.00012,13.45194]
[1777922597536,41.28,79918.44,0.0,-0.17778,0.00012,13.45283]
[1777922603693,41.27,79916.18,0.0,-0.17804,0.00012,13.4647]
[1777922608729,41.27,79918.38,0.0,-0.17776,0.00012,13.45163]
[1777922613764,41.27,79918.57,0.0,-0.17767,0.00012,13.4444]
[1777922618912,41.27,79916.18,0.0,-0.17796,0.00012,13.45754]
[1777922625427,41.26,79918.45,0.0,-0.17766,0.00012,13.44387]
[1777922628869,41.26,79926.11,0.0,-0.17672,0.00012,13.39994]
[1777922633906,41.26,79921.62,0.0,-0.17726,0.00012,13.42505]
[1777922639945,41.26,79922.29,0.0,-0.17717,0.00012,13.42082]
[1777922644981,41.26,79920.98,0.0,-0.17732,0.00012,13.42786]
[1777922646677,41.26,79911.03,0.0,-0.17853,0.00012,13.48398]
[1777922649701,41.26,79910.44,0.0,-0.1786,0.00012,13.48716]
[1777922650020,41.26,79911.52,0.0,-0.17846,0.00012,13.48071]
[1777922655351,41.25,79911.45,0.0,-0.17845,0.00012,13.48043]
[1777922660823,41.25,79913.79,0.0,-0.17814,0.00012,13.46613]
[1777922661095,41.25,79913.96,0.0,-0.17812,0.00012,13.465]
[1777922663110,41.25,79922.22,0.0,-0.17711,0.00012,13.41793]
[1777922668145,41.25,79922.93,0.0,-0.17701,0.00012,13.41339]
[1777922673179,41.24,79923.4,0.0,-0.17689,0.00012,13.40469]
[1777922678219,41.24,79914.42,0.0,-0.17798,0.00012,13.45517]
[1777922681240,41.24,79906.34,0.0,-0.17896,0.00012,13.50054]
[1777922686276,41.24,79905.81,0.0,-0.179,0.00012,13.50262]
[1777922691311,41.23,79915.38,0.0,-0.17781,0.00012,13.44762]
[1777922696346,41.23,79919.18,0.0,-0.17734,0.00012,13.4257]
[1777922700990,41.23,79917.57,0.0,-0.17753,0.00012,13.43448]
[1777922701399,41.23,79931.59,0.0,-0.17582,0.00012,13.35499]
[1777922702349,41.23,79931.59,0.0,-0.17582,0.00012,13.35499]
[1777922705198,41.23,79935.12,0.0,-0.17539,0.00012,13.33454]
[1777922705587,41.23,79935.12,0.0,-0.17539,0.00012,13.33454]
[1777922706398,41.23,79934.13,0.0,-0.17551,0.00012,13.34007]
[1777922706432,41.23,79934.02,0.0,-0.17552,0.00012,13.34069]
[1777922712459,41.22,79933.27,0.0,-0.17557,0.00012,13.34317]
[1777922717494,41.22,79930.76,0.0,-0.17585,0.00012,13.3562]
[1777922722537,41.21,79923.83,0.0,-0.17667,0.00012,13.39422]
[1777922727571,41.21,79920.76,0.0,-0.17703,0.00012,13.411]
[1777922730101,41.21,79920.74,0.0,-0.17703,0.00012,13.41119]
[1777922730643,41.21,79920.74,0.0,-0.17703,0.00012,13.41119]
[1777922730697,41.21,79914.48,0.0,-0.1778,0.00012,13.44673]
[1777922736635,41.21,79911.17,0.0,-0.17815,0.00012,13.4599]
[1777922741670,41.21,79909.6,0.0,-0.17834,0.00012,13.46881]
[1777922742849,41.21,79900.81,0.0,-0.17942,0.00012,13.51858]
[1777922743798,41.21,79900.81,0.0,-0.17942,0.00012,13.51858]
[1777922743868,41.21,79891.01,0.0,-0.18063,0.00012,13.57397]
[1777922744709,41.21,79879.66,0.0,-0.18204,0.00012,13.63813]
[1777922745153,41.21,79879.66,0.0,-0.18204,0.00012,13.63813]
[1777922745250,41.21,79879.66,0.0,-0.18204,0.00012,13.63813]
[1777922745701,41.21,79879.66,0.0,-0.18204,0.00012,13.63799]
[1777922746710,41.21,79890.1,0.0,-0.18073,0.00012,13.57859]
[1777922748763,41.21,79897.96,0.0,-0.17976,0.00012,13.53386]
[1777922751312,41.21,79897.9,0.0,-0.17976,0.00012,13.53395]
[1777922753000,41.21,79897.34,0.0,-0.17982,0.00012,13.53684]
[1777922753758,41.21,79895.71,0.0,-0.18002,0.00012,13.5459]
[1777922757708,41.2,79896.76,0.0,-0.17988,0.00012,13.53945]
[1777922758984,41.2,79892.65,0.0,-0.18038,0.00012,13.56231]
[1777922759800,41.2,79882.12,0.0,-0.18168,0.00012,13.62163]
[1777922764835,41.2,79877.9,0.0,-0.18217,0.00012,13.6441]
[1777922769870,41.19,79873.2,0.0,-0.18273,0.00012,13.66958]
[1777922775108,41.19,79877.99,0.0,-0.18212,0.00012,13.6417]
[1777922775207,41.19,79878.5,0.0,-0.18205,0.00012,13.63862]
[1777922780947,41.18,79879.8,0.0,-0.18187,0.00012,13.63008]
[1777922785982,41.18,79880.79,0.0,-0.18172,0.00012,13.62352]
[1777922788719,41.18,79881.96,0.0,-0.18157,0.00012,13.61651]
[1777922789583,41.18,79892.41,0.0,-0.18027,0.00012,13.55719]
[1777922789932,41.18,79892.41,0.0,-0.18027,0.00012,13.55719]
[1777922795045,41.17,79899.86,0.0,-0.17927,0.00012,13.50786]
[1777922796998,41.17,79900.4,0.0,-0.17919,0.00012,13.50458]
[1777922798971,41.17,79899.97,0.0,-0.17924,0.00012,13.50657]
[1777922799860,41.17,79883.29,0.0,-0.18129,0.00012,13.60061]
[1777922800527,41.17,79883.29,0.0,-0.18129,0.00012,13.60061]
[1777922800605,41.17,79865.9,0.0,-0.18346,0.00013,13.69893]
[1777922802021,41.17,79865.9,0.0,-0.18346,0.00013,13.6989]
[1777922802079,41.17,79865.9,0.0,-0.18346,0.00013,13.6989]
[1777922802119,41.17,79866.18,0.0,-0.18342,0.00013,13.69716]
[1777922807394,41.17,79864.7,0.0,-0.18359,0.00013,13.70491]
[1777922807437,41.17,79864.7,0.0,-0.18359,0.00013,13.70491]
[1777922811176,41.16,79856.47,0.0,-0.1846,0.00013,13.75051]
[1777922816193,41.16,79855.96,0.0,-0.18464,0.00013,13.75231]
[1777922821234,41.15,79857.74,0.0,-0.1844,0.00013,13.74124]
[1777922826421,41.15,79859.54,0.0,-0.18416,0.00013,13.73036]
[1777922828650,41.15,79864.56,0.0,-0.18352,0.00013,13.70171]
[1777922829973,41.15,79878.72,0.0,-0.18175,0.00012,13.62119]
[1777922836333,41.14,79876.63,0.0,-0.18197,0.00012,13.63111]
[1777922841882,41.14,79879.92,0.0,-0.18153,0.00012,13.6112]
[1777922842375,41.13,79885.96,0.0,-0.18077,0.00012,13.57636]
[1777922844461,41.13,79896.23,0.0,-0.17949,0.00012,13.51762]
[1777922850441,41.13,79900.09,0.0,-0.17898,0.00012,13.4945]
[1777922855479,41.12,79902.19,0.0,-0.17865,0.00012,13.47604]
[1777922860513,41.12,79901.43,0.0,-0.17872,0.00012,13.47931]
[1777922865595,41.12,79903.75,0.0,-0.17842,0.00012,13.46507]
[1777922871596,41.11,79904.99,0.0,-0.17824,0.00012,13.45678]
[1777922876627,41.11,79903.72,0.0,-0.17838,0.00012,13.46316]
[1777922876727,41.11,79894.68,0.0,-0.17949,0.00012,13.51427]
[1777922878337,41.11,79894.68,0.0,-0.17948,0.00012,13.51404]
[1777922880347,41.11,79888.5,0.0,-0.18023,0.00012,13.54853]
[1777922880661,41.1,79888.0,0.0,-0.18029,0.00012,13.55104]
[1777922884372,41.1,79882.23,0.0,-0.18098,0.00012,13.58277]
[1777922884688,41.1,79882.92,0.0,-0.18089,0.00012,13.5785]
[1777922888532,41.1,79883.11,0.0,-0.18084,0.00012,13.57641]
[1777922888990,41.1,79883.11,0.0,-0.18084,0.00012,13.57641]
[1777922890153,41.09,79877.6,0.0,-0.18151,0.00012,13.60663]
[1777922890459,41.09,79877.6,0.0,-0.18151,0.00012,13.60663]
[1777922890730,41.09,79877.6,0.0,-0.1815,0.00012,13.60643]
[1777922892471,41.09,79874.98,0.0,-0.18182,0.00012,13.62107]
[1777922892746,41.09,79874.01,0.0,-0.18194,0.00012,13.62637]
[1777922895765,41.09,79886.21,0.0,-0.18041,0.00012,13.55674]
[1777922900800,41.08,79887.9,0.0,-0.18018,0.00012,13.54582]
[1777922905835,41.08,79893.32,0.0,-0.17948,0.00012,13.51376]
[1777922906841,41.08,79902.11,0.0,-0.17839,0.00012,13.46363]
[1777922912884,41.07,79902.4,0.0,-0.17828,0.00012,13.45529]
[1777922917921,41.07,79907.08,0.0,-0.17768,0.00012,13.42777]
[1777922919019,41.07,79917.79,0.0,-0.17637,0.00012,13.36667]
[1777922922954,41.07,79908.42,0.0,-0.17751,0.00012,13.41951]
[1777922927993,41.06,79908.89,0.0,-0.17743,0.00012,13.41602]
[1777922933027,41.06,79915.98,0.0,-0.17655,0.00012,13.37492]
[1777922938063,41.06,79914.96,0.0,-0.17666,0.00012,13.38007]
[1777922941964,41.06,79914.64,0.0,-0.17669,0.00012,13.38162]
[1777922947412,41.06,79916.94,0.0,-0.17639,0.00012,13.36763]
[1777922952437,41.05,79918.43,0.0,-0.1762,0.00012,13.35852]
[1777922958872,41.05,79916.94,0.0,-0.17636,0.00012,13.36609]
[1777922964245,41.05,79915.9,0.0,-0.17648,0.00012,13.37149]
[1777922969286,41.05,79916.43,0.0,-0.1764,0.00012,13.368]
[1777922974314,41.04,79916.21,0.0,-0.17637,0.00012,13.36322]
[1777922979350,41.04,79915.91,0.0,-0.17639,0.00012,13.36451]
[1777922984385,41.04,79909.18,0.0,-0.17721,0.00012,13.40229]
[1777922989419,41.04,79907.64,0.0,-0.17738,0.00012,13.41038]
[1777922994455,41.04,79908.38,0.0,-0.17728,0.00012,13.40544]
[1777922999490,41.03,79899.13,0.0,-0.1784,0.00012,13.45731]
[1777923004524,41.03,79905.31,0.0,-0.17762,0.00012,13.42111]
[1777923009560,41.03,79905.31,0.0,-0.1776,0.00012,13.4202]
[1777923014596,41.02,79900.9,0.0,-0.17812,0.00012,13.44436]
[1777923019631,41.02,79902.86,0.0,-0.17786,0.00012,13.43215]
[1777923024666,41.01,79903.11,0.0,-0.1778,0.00012,13.42971]
[1777923029701,41.01,79906.49,0.0,-0.17737,0.00012,13.40949]
[1777923033729,41.01,79920.55,0.0,-0.17558,0.00012,13.32314]
[1777923038764,41.01,79923.03,0.0,-0.17527,0.00012,13.30882]
[1777923040629,41.01,79922.99,0.0,-0.17528,0.00012,13.30904]
[1777923040793,41.01,79927.6,0.0,-0.17472,0.00012,13.28271]
[1777923045819,41.01,79925.82,0.0,-0.17494,0.00012,13.2931]
[1777923046609,41.01,79925.82,0.0,-0.17494,0.00012,13.2931]
[1777923046864,41.01,79923.99,0.0,-0.17516,0.00012,13.3036]
[1777923047946,41.01,79912.76,0.0,-0.17654,0.00012,13.36775]
[1777923050184,41.01,79912.76,0.0,-0.17654,0.00012,13.36772]
[1777923050857,41.01,79909.61,0.0,-0.17692,0.00012,13.38568]
[1777923055891,41.01,79914.69,0.0,-0.17629,0.00012,13.35607]
[1777923060847,41.01,79912.54,0.0,-0.17655,0.00012,13.36819]
[1777923062271,41.01,79912.74,0.0,-0.17652,0.00012,13.36697]
[1777923062277,41.01,79912.74,0.0,-0.17652,0.00012,13.36697]
[1777923062940,41.01,79912.74,0.0,-0.17652,0.00012,13.36694]
[1777923064316,41.01,79912.32,0.0,-0.17657,0.00012,13.36931]
[1777923064953,41.01,79912.32,0.0,-0.17657,0.00012,13.36928]
[1777923069990,41.01,79914.27,0.0,-0.17633,0.00012,13.35804]
[1777923074224,41.01,79915.86,0.0,-0.17614,0.00012,13.34905]
[1777923074304,41.01,79915.86,0.0,-0.17614,0.00012,13.34905]
[1777923075098,41.01,79905.46,0.0,-0.17741,0.00012,13.40837]
[1777923077038,41.01,79896.36,0.0,-0.17853,0.00012,13.46004]
[1777923082073,41.0,79899.83,0.0,-0.17809,0.00012,13.43963]
[1777923087107,41.0,79902.01,0.0,-0.17781,0.00012,13.42654]
[1777923090174,41.0,79909.73,0.0,-0.17685,0.00012,13.3822]
[1777923096173,41.0,79913.31,0.0,-0.17634,0.00012,13.35557]
[1777923101206,41.0,79917.31,0.0,-0.17585,0.00012,13.33242]
[1777923106242,40.99,79913.2,0.0,-0.17634,0.00012,13.35548]
[1777923111277,40.99,79912.85,0.0,-0.17638,0.00012,13.35703]
[1777923116607,40.99,79918.63,0.0,-0.17566,0.00012,13.32371]
[1777923122355,40.99,79918.34,0.0,-0.17569,0.00012,13.32495]
[1777923127390,40.99,79917.05,0.0,-0.17584,0.00012,13.3321]
[1777923132425,40.99,79916.66,0.0,-0.17589,0.00012,13.33413]
[1777923137800,40.99,79916.98,0.0,-0.17584,0.00012,13.33217]
[1777923138989,40.99,79915.76,0.0,-0.17599,0.00012,13.33909]
[1777923139026,40.99,79921.67,0.0,-0.17527,0.00012,13.30532]
[1777923139828,40.99,79921.67,0.0,-0.17527,0.00012,13.30532]
[1777923140853,40.99,79925.32,0.0,-0.17482,0.00012,13.28449]
[1777923146450,40.99,79923.95,0.0,-0.175,0.00012,13.29264]
[1777923147641,40.99,79923.41,0.0,-0.17506,0.00012,13.29572]
[1777923153573,40.98,79926.32,0.0,-0.17462,0.00012,13.27195]
[1777923158902,40.98,79922.42,0.0,-0.17508,0.00012,13.29345]
[1777923164082,40.98,79918.74,0.0,-0.17551,0.00012,13.31353]
[1777923166663,40.98,79907.37,0.0,-0.1769,0.00012,13.37807]
[1777923171698,40.97,79907.99,0.0,-0.17681,0.00012,13.37408]
[1777923176735,40.97,79909.93,0.0,-0.17657,0.00012,13.3626]
[1777923181771,40.97,79910.76,0.0,-0.17646,0.00012,13.35749]
[1777923186806,40.97,79909.96,0.0,-0.17655,0.00012,13.36165]
[1777923191840,40.97,79911.39,0.0,-0.17636,0.00012,13.35313]
[1777923196876,40.97,79908.51,0.0,-0.17671,0.00012,13.36913]
[1777923201911,40.96,79902.77,0.0,-0.1774,0.00012,13.40133]
[1777923206946,40.96,79904.03,0.0,-0.17723,0.00012,13.39348]
[1777923210973,40.96,79918.08,0.0,-0.1755,0.00012,13.31289]
[1777923216012,40.96,79917.14,0.0,-0.17555,0.00012,13.31217]
[1777923221045,40.96,79912.74,0.0,-0.17609,0.00012,13.337]
[1777923226080,40.96,79912.77,0.0,-0.17608,0.00012,13.33651]
[1777923231115,40.96,79910.43,0.0,-0.17636,0.00012,13.34949]
[1777923236150,40.95,79913.43,0.0,-0.17598,0.00012,13.33198]
[1777923241217,40.95,79911.94,0.0,-0.17616,0.00012,13.34029]
[1777923247231,40.95,79912.02,0.0,-0.17612,0.00012,13.33856]
[1777923251262,40.95,79919.83,0.0,-0.17515,0.00012,13.29317]
[1777923256301,40.94,79914.77,0.0,-0.17575,0.00012,13.32112]
[1777923261329,40.94,79915.37,0.0,-0.17565,0.00012,13.31672]
[1777923266365,40.94,79911.62,0.0,-0.17609,0.00012,13.3371]
[1777923271401,40.93,79912.38,0.0,-0.17593,0.00012,13.32625]
[1777923272635,40.93,79912.2,0.0,-0.17595,0.00012,13.32723]
[1777923272736,40.93,79912.07,0.0,-0.17596,0.00012,13.32793]
[1777923273425,40.93,79912.07,0.0,-0.17596,0.00012,13.32793]
[1777923273855,40.93,79912.07,0.0,-0.17596,0.00012,13.32793]
[1777923276465,40.93,79917.53,0.0,-0.17529,0.00012,13.29628]
[1777923276694,40.93,79917.53,0.0,-0.17529,0.00012,13.29628]
[1777923276795,40.93,79919.6,0.0,-0.17503,0.00012,13.28427]
[1777923278709,40.93,79921.85,0.0,-0.17475,0.00012,13.27125]
[1777923279096,40.93,79923.73,0.0,-0.17452,0.00012,13.26036]
[1777923284491,40.93,79932.9,0.0,-0.17339,0.00012,13.20737]
[1777923285703,40.93,79932.9,0.0,-0.17339,0.00012,13.20737]
[1777923286808,40.93,79930.23,0.0,-0.17371,0.00012,13.22255]
[1777923287049,40.93,79922.54,0.0,-0.17465,0.00012,13.26648]
[1777923292547,40.92,79921.38,0.0,-0.17477,0.00012,13.27235]
[1777923297694,40.92,79923.18,0.0,-0.17454,0.00012,13.26141]
[1777923298791,40.92,79907.42,0.0,-0.17646,0.00012,13.35119]
[1777923304632,40.92,79905.13,0.0,-0.17673,0.00012,13.36363]
[1777923309667,40.91,79906.71,0.0,-0.17652,0.00012,13.35388]
[1777923315404,40.91,79908.17,0.0,-0.17633,0.00012,13.34486]
[1777923324771,40.91,79908.11,0.0,-0.17631,0.00012,13.34383]
[1777923329806,40.9,79908.48,0.0,-0.17625,0.00012,13.34115]
[1777923334841,40.9,79908.22,0.0,-0.17622,0.00012,13.33649]
[1777923339876,40.9,79909.98,0.0,-0.17599,0.00012,13.32594]
[1777923344912,40.9,79909.83,0.0,-0.176,0.00012,13.32635]
[1777923349947,40.9,79911.98,0.0,-0.17573,0.00012,13.31364]
[1777923354982,40.89,79913.07,0.0,-0.17557,0.00012,13.30628]
[1777923360008,40.89,79912.37,0.0,-0.17564,0.00012,13.3094]
[1777923364047,40.89,79922.23,0.0,-0.17441,0.00012,13.25196]
[1777923369082,40.88,79923.54,0.0,-0.17424,0.00012,13.24379]
[1777923374417,40.88,79926.73,0.0,-0.17384,0.00012,13.22511]
[1777923379879,40.88,79932.11,0.0,-0.17318,0.00012,13.1939]
[1777923379905,40.88,79932.11,0.0,-0.17318,0.00012,13.1939]
[1777923380159,40.88,79935.37,0.0,-0.17278,0.00012,13.17517]
[1777923385194,40.88,79938.73,0.0,-0.17237,0.00012,13.15562]
[1777923390229,40.88,79938.01,0.0,-0.17243,0.00012,13.15871]
[1777923396271,40.87,79931.61,0.0,-0.17313,0.00012,13.18842]
[1777923399378,40.87,79942.66,0.0,-0.17179,0.00012,13.12491]
[1777923404436,40.87,79942.28,0.0,-0.17182,0.00012,13.12636]
[1777923410371,40.86,79944.61,0.0,-0.17151,0.00012,13.11149]
[1777923415523,40.86,79944.12,0.0,-0.17155,0.00012,13.11333]
[1777923421840,40.86,79944.93,0.0,-0.17142,0.00012,13.10756]
[1777923428498,40.85,79951.67,0.0,-0.17057,0.00012,13.06684]
[1777923433533,40.85,79952.33,0.0,-0.17048,0.00012,13.0623]
[1777923438569,40.84,79950.39,0.0,-0.1707,0.00012,13.07288]
[1777923443603,40.84,79951.31,0.0,-0.17058,0.00012,13.06708]
[1777923448638,40.84,79944.45,0.0,-0.17139,0.00012,13.10592]
[1777923453673,40.84,79942.86,0.0,-0.17152,0.00012,13.10882]
[1777923458707,40.84,79940.59,0.0,-0.17178,0.00012,13.1213]
[1777923463743,40.83,79940.34,0.0,-0.1718,0.00012,13.12218]
[1777923468778,40.83,79942.24,0.0,-0.17156,0.00012,13.11081]
[1777923473812,40.83,79941.11,0.0,-0.17169,0.00012,13.11687]
[1777923478848,40.83,79944.73,0.0,-0.17124,0.00012,13.0957]
[1777923483882,40.83,79942.57,0.0,-0.1715,0.00012,13.10774]
[1777923489089,40.83,79939.86,0.0,-0.17182,0.00012,13.12296]
[1777923494094,40.83,79940.22,0.0,-0.17177,0.00012,13.1205]
[1777923499995,40.82,79940.93,0.0,-0.17167,0.00012,13.116]
[1777923505030,40.82,79938.53,0.0,-0.17195,0.00012,13.12939]
[1777923510068,40.82,79936.62,0.0,-0.17218,0.00012,13.1399]
[1777923515102,40.82,79938.73,0.0,-0.17186,0.00012,13.12177]
[1777923520140,40.82,79937.19,0.0,-0.17204,0.00012,13.13028]
[1777923525173,40.82,79934.59,0.0,-0.17233,0.00012,13.14424]
[1777923530209,40.81,79933.2,0.0,-0.17249,0.00012,13.15158]
[1777923535446,40.81,79925.77,0.0,-0.17339,0.00012,13.19381]
[1777923540397,40.81,79921.67,0.0,-0.17387,0.00012,13.21637]
[1777923540563,40.81,79921.67,0.0,-0.17387,0.00012,13.21637]
[1777923541165,40.81,79921.25,0.0,-0.17391,0.00012,13.21857]
[1777923541178,40.81,79921.25,0.0,-0.17391,0.00012,13.21857]
[1777923542291,40.81,79912.75,0.0,-0.17494,0.00012,13.26686]
[1777923542964,40.81,79912.75,0.0,-0.17494,0.00012,13.26686]
[1777923542992,40.81,79912.75,0.0,-0.17494,0.00012,13.26686]
[1777923543726,40.8,79910.93,0.0,-0.17516,0.00012,13.27701]
[1777923544306,40.8,79910.87,0.0,-0.17516,0.00012,13.27706]
[1777923549340,40.8,79910.79,0.0,-0.17516,0.00012,13.27673]
[1777923554383,40.8,79910.4,0.0,-0.17519,0.00012,13.27827]
[1777923559419,40.8,79909.54,0.0,-0.17528,0.00012,13.28246]
[1777923562617,40.79,79898.39,0.0,-0.17664,0.00012,13.34588]
[1777923564464,40.79,79898.39,0.0,-0.17664,0.00012,13.34565]
[1777923564620,40.79,79898.39,0.0,-0.17664,0.00012,13.34565]
[1777923565668,40.79,79892.88,0.0,-0.17731,0.00012,13.37699]
[1777923565702,40.79,79880.01,0.0,-0.17891,0.00012,13.45059]
[1777923566008,40.79,79880.01,0.0,-0.17891,0.00012,13.45059]
[1777923566468,40.79,79880.01,0.0,-0.1789,0.00012,13.45038]
[1777923571503,40.79,79882.97,0.0,-0.17846,0.00012,13.42678]
[1777923576537,40.78,79882.94,0.0,-0.17844,0.00012,13.4259]
[1777923581573,40.78,79879.0,0.0,-0.17891,0.00012,13.44735]
[1777923582579,40.78,79870.85,0.0,-0.17992,0.00013,13.4937]
[1777923583731,40.78,79856.85,0.0,-0.18167,0.00013,13.5734]
[1777923588934,40.77,79852.23,0.0,-0.18222,0.00013,13.59853]
[1777923594663,40.77,79853.71,0.0,-0.182,0.00013,13.58852]
[1777923598691,40.76,79861.52,0.0,-0.181,0.00013,13.54296]
[1777923601712,40.76,79869.95,0.0,-0.17993,0.00013,13.49424]
[1777923606748,40.76,79874.32,0.0,-0.17937,0.00012,13.4685]
[1777923611783,40.75,79873.86,0.0,-0.1794,0.00012,13.4699]
[1777923616824,40.75,79874.32,0.0,-0.17932,0.00012,13.46606]
[1777923621854,40.74,79871.64,0.0,-0.17963,0.00013,13.4803]
[1777923625018,40.74,79861.54,0.0,-0.18088,0.00013,13.53739]
[1777923626116,40.74,79861.54,0.0,-0.18088,0.00013,13.53739]
[1777923626681,40.74,79861.54,0.0,-0.18088,0.00013,13.53739]
[1777923626779,40.74,79857.15,0.0,-0.18143,0.00013,13.56209]
[1777923628659,40.74,79858.75,0.0,-0.18122,0.00013,13.55275]
[1777923628717,40.74,79860.88,0.0,-0.18095,0.00013,13.5404]
[1777923633342,40.74,79864.3,0.0,-0.18046,0.00013,13.5148]
[1777923634740,40.74,79860.91,0.0,-0.18088,0.00013,13.53393]
[1777923634811,40.74,79860.6,0.0,-0.18091,0.00013,13.53556]
[1777923636741,40.74,79860.9,0.0,-0.18087,0.00013,13.53369]
[1777923636958,40.73,79860.35,0.0,-0.18094,0.00013,13.53669]
[1777923641994,40.73,79858.42,0.0,-0.18116,0.00013,13.54694]
[1777923647029,40.73,79859.66,0.0,-0.18099,0.00013,13.53885]
[1777923652064,40.72,79857.26,0.0,-0.18125,0.00013,13.55063]
[1777923656656,40.72,79871.26,0.0,-0.17947,0.00013,13.46932]
[1777923662134,40.71,79873.77,0.0,-0.17913,0.00012,13.45364]
[1777923667170,40.71,79876.71,0.0,-0.17874,0.00012,13.43592]
[1777923672359,40.71,79877.55,0.0,-0.17862,0.00012,13.4304]
[1777923678249,40.7,79882.25,0.0,-0.17801,0.00012,13.40236]
[1777923683282,40.7,79885.83,0.0,-0.17755,0.00012,13.38109]
[1777923688317,40.7,79888.66,0.0,-0.17719,0.00012,13.36423]
[1777923693351,40.7,79893.35,0.0,-0.17654,0.00012,13.33115]
[1777923698387,40.69,79902.16,0.0,-0.17544,0.00012,13.27977]
[1777923703421,40.69,79900.5,0.0,-0.17562,0.00012,13.28824]
[1777923708456,40.69,79899.82,0.0,-0.17568,0.00012,13.2911]
[1777923712783,40.68,79891.6,0.0,-0.17668,0.00012,13.33745]
[1777923717787,40.68,79892.62,0.0,-0.17653,0.00012,13.33052]
[1777923723563,40.67,79895.57,0.0,-0.17613,0.00012,13.31182]
[1777923728598,40.67,79899.21,0.0,-0.17566,0.00012,13.28983]
[1777923729830,40.67,79899.21,0.0,-0.17566,0.00012,13.28983]
[1777923729846,40.67,79899.21,0.0,-0.17566,0.00012,13.28983]
[1777923729928,40.67,79904.36,0.0,-0.17502,0.00012,13.26002]
[1777923735646,40.66,79901.32,0.0,-0.17538,0.00012,13.27662]
[1777923740681,40.66,79897.29,0.0,-0.17586,0.00012,13.29903]
[1777923745717,40.66,79892.71,0.0,-0.1764,0.00012,13.32429]
[1777923750751,40.65,79902.62,0.0,-0.17516,0.00012,13.26639]
[1777923755786,40.65,79898.97,0.0,-0.17554,0.00012,13.28104]
[1777923760826,40.65,79896.93,0.0,-0.17578,0.00012,13.29198]
[1777923766863,40.65,79897.24,0.0,-0.17572,0.00012,13.28923]
[1777923771899,40.64,79896.95,0.0,-0.17574,0.00012,13.29008]
[1777923776936,40.64,79901.35,0.0,-0.17518,0.00012,13.26432]
[1777923781970,40.64,79905.24,0.0,-0.1747,0.00012,13.24195]
[1777923787007,40.64,79902.0,0.0,-0.17509,0.00012,13.26018]
[1777923792041,40.64,79900.73,0.0,-0.17524,0.00012,13.26701]
[1777923797078,40.64,79902.27,0.0,-0.17504,0.00012,13.25766]
[1777923802114,40.63,79902.96,0.0,-0.17495,0.00012,13.25324]
[1777923807149,40.63,79902.01,0.0,-0.17506,0.00012,13.25835]
[1777923812185,40.63,79899.82,0.0,-0.17527,0.00012,13.26497]
[1777923818225,40.63,79899.75,0.0,-0.17526,0.00012,13.26488]
[1777923823262,40.63,79899.78,0.0,-0.17525,0.00012,13.26425]
[1777923828295,40.63,79897.14,0.0,-0.17557,0.00012,13.27904]
[1777923833330,40.62,79901.9,0.0,-0.17497,0.00012,13.25117]
[1777923838372,40.62,79900.95,0.0,-0.17508,0.00012,13.25632]
[1777923843408,40.62,79901.34,0.0,-0.17503,0.00012,13.25384]
[1777923848444,40.62,79902.65,0.0,-0.17486,0.00012,13.24598]
[1777923853478,40.62,79902.26,0.0,-0.1749,0.00012,13.24795]
[1777923858512,40.62,79903.02,0.0,-0.1748,0.00012,13.24335]
[1777923863514,40.62,79902.69,0.0,-0.17484,0.00012,13.24503]
[1777923869053,40.62,79907.65,0.0,-0.17422,0.00012,13.2158]
[1777923874167,40.61,79904.38,0.0,-0.17455,0.00012,13.22813]
[1777923875451,40.61,79910.87,0.0,-0.17374,0.00012,13.19034]
[1777923875670,40.61,79910.87,0.0,-0.17374,0.00012,13.19034]
[1777923875745,40.61,79920.41,0.0,-0.17257,0.00012,13.13514]
[1777923876915,40.61,79928.48,0.0,-0.17158,0.00012,13.08847]
[1777923881610,40.61,79935.65,0.0,-0.1707,0.00012,13.04666]
[1777923881924,40.61,79936.88,0.0,-0.17055,0.00012,13.03945]
[1777923887715,40.61,79936.34,0.0,-0.1706,0.00012,13.04199]
[1777923893758,40.61,79936.02,0.0,-0.17063,0.00012,13.04321]
[1777923898793,40.6,79938.23,0.0,-0.17036,0.00012,13.03015]
[1777923903829,40.6,79936.71,0.0,-0.17054,0.00012,13.03883]
[1777923908866,40.61,79930.59,0.0,-0.17129,0.00012,13.07447]
[1777923911972,40.61,79913.92,0.0,-0.17333,0.00012,13.17083]
[1777923912457,40.61,79913.92,0.0,-0.17333,0.00012,13.17083]
[1777923912487,40.61,79913.92,0.0,-0.17333,0.00012,13.17083]
[1777923913983,40.61,79913.92,0.0,-0.17332,0.00012,13.17073]
[1777923914034,40.6,79914.81,0.0,-0.17321,0.00012,13.16551]
[1777923919648,40.6,79914.9,0.0,-0.17319,0.00012,13.16453]
[1777923924983,40.6,79910.1,0.0,-0.17377,0.00012,13.19155]
[1777923930023,40.6,79909.83,0.0,-0.17381,0.00012,13.19334]
[1777923935053,40.6,79917.96,0.0,-0.17276,0.00012,13.14098]
[1777923939147,40.6,79917.25,0.0,-0.17284,0.00012,13.14499]
[1777923940087,40.6,79917.25,0.0,-0.17284,0.00012,13.14492]
[1777923942220,40.6,79917.73,0.0,-0.17278,0.00012,13.14202]
[1777923943109,40.6,79918.55,0.0,-0.17268,0.00012,13.13722]
[1777923948143,40.6,79920.91,0.0,-0.17239,0.00012,13.12341]
[1777923953179,40.6,79922.19,0.0,-0.17223,0.00012,13.11586]
[1777923958214,40.6,79923.62,0.0,-0.17205,0.00012,13.10747]
[1777923963252,40.6,79923.88,0.0,-0.17202,0.00012,13.10584]
[1777923968285,40.6,79922.57,0.0,-0.17217,0.00012,13.11324]
[1777923972140,40.6,79930.52,0.0,-0.1712,0.00012,13.06716]
[1777923977349,40.6,79937.52,0.0,-0.17035,0.00012,13.02691]
[1777923982383,40.6,79938.0,0.0,-0.1703,0.00012,13.02448]
[1777923987419,40.6,79940.68,0.0,-0.16998,0.00012,13.00934]
[1777923992455,40.6,79939.07,0.0,-0.17013,0.00012,13.01335]
[1777923997491,40.6,79943.03,0.0,-0.16966,0.00012,12.99088]
[1777924002525,40.6,79949.74,0.0,-0.16885,0.00012,12.95213]
[1777924007828,40.6,79956.94,0.0,-0.16798,0.00012,12.91041]
[1777924010949,40.6,79963.85,0.0,-0.16715,0.00012,12.87053]
[1777924011021,40.6,79963.8,0.0,-0.16716,0.00012,12.87086]
[1777924013642,40.6,79964.18,0.0,-0.16712,0.00012,12.86875]
[1777924014996,40.61,79965.06,0.0,-0.16701,0.00012,12.8637]
[1777924015147,40.61,79965.59,0.0,-0.16695,0.00012,12.86067]
[1777924016753,40.61,79966.0,0.0,-0.1669,0.00012,12.85834]
[1777924017013,40.61,79966.0,0.0,-0.1669,0.00012,12.85834]
[1777924017031,40.61,79966.0,0.0,-0.1669,0.00012,12.85834]
[1777924017103,40.61,79966.0,0.0,-0.1669,0.00012,12.85839]
[1777924017984,40.61,79966.0,0.0,-0.1669,0.00012,12.85839]
[1777924018368,40.61,79968.57,0.0,-0.1666,0.00012,12.84355]
[1777924018389,40.61,79968.57,0.0,-0.1666,0.00012,12.84355]
[1777924019061,40.61,79968.57,0.0,-0.1666,0.00012,12.84355]
[1777924019069,40.61,79968.57,0.0,-0.1666,0.00012,12.84355]
[1777924023171,40.61,79983.95,0.0,-0.16477,0.00012,12.75487]
[1777924023635,40.61,79983.95,0.0,-0.16477,0.00012,12.75487]
[1777924023714,40.61,79994.27,0.0,-0.16355,0.00012,12.69523]
[1777924025865,40.61,79994.27,0.0,-0.16355,0.00012,12.6953]
[1777924025932,40.61,80001.54,0.0,-0.1627,0.00012,12.65326]
[1777924026494,40.61,80001.54,0.0,-0.1627,0.00012,12.65326]
[1777924026694,40.61,80001.54,0.0,-0.1627,0.00012,12.6532]
[1777924028397,40.61,80002.13,0.0,-0.16263,0.00012,12.64973]
[1777924028709,40.61,79998.35,0.0,-0.16307,0.00012,12.67157]
[1777924033742,40.61,79998.17,0.0,-0.16309,0.00012,12.67237]
[1777924038778,40.61,79998.26,0.0,-0.16309,0.00012,12.67236]
[1777924043814,40.61,80000.48,0.0,-0.16284,0.00012,12.66004]
[1777924046835,40.61,79991.86,0.0,-0.16386,0.00012,12.71025]
[1777924051914,40.61,79993.87,0.0,-0.16363,0.00012,12.69889]
[1777924057913,40.61,79992.53,0.0,-0.16374,0.00012,12.70158]
[1777924062946,40.62,79988.51,0.0,-0.16423,0.00012,12.72528]
[1777924067983,40.62,79990.24,0.0,-0.16403,0.00012,12.71564]
[1777924073017,40.62,79989.35,0.0,-0.16414,0.00012,12.72122]
[1777924078052,40.62,79988.77,0.0,-0.16422,0.00012,12.72499]
[1777924082081,40.62,79996.8,0.0,-0.16328,0.00012,12.67886]
[1777924082380,40.62,79996.8,0.0,-0.16328,0.00012,12.67886]
[1777924087394,40.62,80000.0,0.0,-0.16292,0.00012,12.66105]
[1777924089236,40.62,79999.25,0.0,-0.16301,0.00012,12.66557]
[1777924089274,40.63,79998.22,0.0,-0.16313,0.00012,12.67171]
[1777924090238,40.63,79998.22,0.0,-0.16313,0.00012,12.67171]
[1777924090254,40.63,79998.22,0.0,-0.16313,0.00012,12.67171]
[1777924090310,40.63,79999.04,0.0,-0.16304,0.00012,12.66693]
[1777924091645,40.62,79999.04,0.0,-0.16303,0.00012,12.66692]
[1777924091926,40.62,79999.04,0.0,-0.16303,0.00012,12.66692]
[1777924092192,40.62,79999.04,0.0,-0.16303,0.00012,12.66692]
[1777924092202,40.62,79999.04,0.0,-0.16303,0.00012,12.66692]
[1777924092238,40.62,79990.9,0.0,-0.164,0.00012,12.71404]
[1777924098197,40.62,79993.68,0.0,-0.16366,0.00012,12.69752]
[1777924098422,40.62,79993.68,0.0,-0.16366,0.00012,12.69752]
[1777924099134,40.62,79993.68,0.0,-0.16366,0.00012,12.69752]
[1777924099651,40.62,79995.32,0.0,-0.16346,0.00012,12.68795]
[1777924099661,40.62,79995.32,0.0,-0.16346,0.00012,12.68795]
[1777924099691,40.62,79995.32,0.0,-0.16346,0.00012,12.68795]
[1777924099935,40.62,79995.32,0.0,-0.16346,0.00012,12.68795]
[1777924100268,40.62,79994.75,0.0,-0.16353,0.00012,12.69119]
[1777924105292,40.62,79997.5,0.0,-0.16321,0.00012,12.67536]
[1777924106004,40.62,79999.19,0.0,-0.16301,0.00012,12.6657]
[1777924106014,40.62,79999.19,0.0,-0.16301,0.00012,12.6657]
[1777924106253,40.62,79999.19,0.0,-0.16301,0.00012,12.66584]
[1777924107481,40.62,79999.76,0.0,-0.16295,0.00012,12.66268]
[1777924107538,40.62,79999.76,0.0,-0.16295,0.00012,12.66268]
[1777924108026,40.62,79999.76,0.0,-0.16295,0.00012,12.66268]
[1777924108270,40.63,80001.05,0.0,-0.1628,0.00012,12.65535]
[1777924110043,40.63,80000.99,0.0,-0.16281,0.00012,12.65585]
[1777924110052,40.63,80000.99,0.0,-0.16281,0.00012,12.65585]
[1777924110068,40.63,80000.99,0.0,-0.16281,0.00012,12.65585]
[1777924114092,40.63,80000.5,0.0,-0.16282,0.00012,12.65327]
[1777924114100,40.63,80000.5,0.0,-0.16282,0.00012,12.65327]
[1777924116114,40.63,80001.37,0.0,-0.16272,0.00012,12.64853]
[1777924116148,40.63,80001.37,0.0,-0.16272,0.00012,12.64853]
[1777924116323,40.63,80001.79,0.0,-0.16268,0.00012,12.64625]
[1777924118130,40.63,80002.14,0.0,-0.16264,0.00012,12.64437]
[1777924118337,40.63,80002.71,0.0,-0.16257,0.00012,12.64123]
[1777924120153,40.63,80003.0,0.0,-0.16254,0.00012,12.6397]
[1777924120159,40.63,80003.0,0.0,-0.16254,0.00012,12.6397]
[1777924120172,40.63,80003.0,0.0,-0.16254,0.00012,12.6397]
[1777924122177,40.63,80003.98,0.0,-0.16243,0.00012,12.63435]
[1777924122190,40.63,80003.98,0.0,-0.16243,0.00012,12.63435]
[1777924124301,40.63,80004.16,0.0,-0.16242,0.00012,12.63363]
[1777924124331,40.63,80004.16,0.0,-0.16242,0.00012,12.63363]
[1777924124338,40.63,79995.69,0.0,-0.16342,0.00012,12.68288]
[1777924126293,40.63,79995.69,0.0,-0.16342,0.00012,12.68288]
[1777924126316,40.63,79992.68,0.0,-0.16378,0.00012,12.7005]
[1777924131335,40.63,79992.78,0.0,-0.16377,0.00012,12.70023]
[1777924136362,40.64,79995.12,0.0,-0.16351,0.00012,12.68712]
[1777924137330,40.64,79995.22,0.0,-0.1635,0.00012,12.68665]
[1777924137343,40.64,79984.93,0.0,-0.16472,0.00012,12.74637]
[1777924138369,40.64,79969.26,0.0,-0.16658,0.00012,12.83712]
[1777924138801,40.64,79969.26,0.0,-0.16658,0.00012,12.83712]
[1777924140349,40.64,79966.35,0.0,-0.16693,0.00012,12.85405]
[1777924140386,40.64,79967.18,0.0,-0.16684,0.00012,12.84932]
[1777924141633,40.64,79967.18,0.0,-0.16684,0.00012,12.84932]
[1777924141676,40.64,79967.18,0.0,-0.16684,0.00012,12.84932]
[1777924142297,40.64,79967.18,0.0,-0.16684,0.00012,12.84932]
[1777924142433,40.64,79970.42,0.0,-0.16645,0.00012,12.83071]
[1777924143073,40.64,79975.32,0.0,-0.16587,0.00012,12.80243]
[1777924143423,40.64,79975.32,0.0,-0.16587,0.00012,12.80243]
[1777924144473,40.64,79974.98,0.0,-0.16591,0.00012,12.8044]
[1777924144518,40.64,79974.98,0.0,-0.16591,0.00012,12.80452]
[1777924150243,40.64,79982.72,0.0,-0.16499,0.00012,12.75971]
[1777924155324,40.64,79982.34,0.0,-0.16503,0.00012,12.76189]
[1777924161407,40.64,79974.82,0.0,-0.16594,0.00012,12.80612]
[1777924166674,40.64,79977.57,0.0,-0.16562,0.00012,12.79058]
[1777924171707,40.64,79978.25,0.0,-0.16549,0.00012,12.78097]
[1777924176743,40.64,79981.26,0.0,-0.16513,0.00012,12.76362]
[1777924178111,40.64,79981.26,0.0,-0.16513,0.00012,12.76362]
[1777924178212,40.64,79983.42,0.0,-0.16488,0.00012,12.75115]
[1777924179766,40.64,79994.94,0.0,-0.16351,0.00012,12.6846]
[1777924180580,40.64,79994.94,0.0,-0.16351,0.00012,12.6846]
[1777924180616,40.64,79994.94,0.0,-0.16351,0.00012,12.6846]
[1777924182652,40.64,79995.78,0.0,-0.16342,0.00012,12.68]
[1777924182684,40.64,79995.78,0.0,-0.16342,0.00012,12.68]
[1777924183340,40.64,79995.78,0.0,-0.16342,0.00012,12.68]
[1777924183374,40.64,79995.78,0.0,-0.16342,0.00012,12.68]
[1777924185237,40.64,79999.11,0.0,-0.16303,0.00012,12.66101]
[1777924185497,40.65,80000.7,0.0,-0.16285,0.00012,12.65196]
[1777924185504,40.65,80000.7,0.0,-0.16285,0.00012,12.65196]
[1777924186271,40.65,80003.53,0.0,-0.16252,0.00012,12.63555]
[1777924191852,40.65,80003.98,0.0,-0.16246,0.00012,12.63303]
[1777924196887,40.65,80005.88,0.0,-0.16224,0.00012,12.62199]
[1777924200626,40.65,80007.28,0.0,-0.16208,0.00012,12.61386]
[1777924200901,40.65,80007.28,0.0,-0.16208,0.00012,12.61386]
[1777924201141,40.65,80007.28,0.0,-0.16208,0.00012,12.61386]
[1777924201199,40.65,79979.91,0.0,-0.16531,0.00012,12.77238]
[1777924203944,40.65,79978.37,0.0,-0.1655,0.00012,12.78162]
[1777924204281,40.65,79978.37,0.0,-0.1655,0.00012,12.78162]
[1777924205750,40.65,79975.1,0.0,-0.16589,0.00012,12.80045]
[1777924205956,40.65,79968.71,0.0,-0.16666,0.00012,12.83778]
[1777924211304,40.65,79968.38,0.0,-0.16672,0.00012,12.84067]
[1777924211330,40.65,79968.38,0.0,-0.16672,0.00012,12.84067]
[1777924211363,40.65,79968.38,0.0,-0.16672,0.00012,12.84067]
[1777924211417,40.65,79970.78,0.0,-0.16644,0.00012,12.82704]
[1777924217033,40.65,79974.41,0.0,-0.16602,0.00012,12.80667]
[1777924221583,40.66,79975.8,0.0,-0.16586,0.00012,12.79908]
[1777924227102,40.66,79972.68,0.0,-0.16624,0.00012,12.81779]
[1777924232138,40.66,79969.54,0.0,-0.16657,0.00012,12.83069]
[1777924237173,40.66,79964.78,0.0,-0.16715,0.00012,12.85844]
[1777924242208,40.66,79959.22,0.0,-0.16782,0.00012,12.89078]
[1777924246236,40.66,79950.02,0.0,-0.16894,0.00012,12.94446]
[1777924249256,40.66,79933.59,0.0,-0.17093,0.00012,13.03973]
[1777924254292,40.66,79931.58,0.0,-0.17118,0.00012,13.05143]
[1777924259331,40.66,79931.01,0.0,-0.17125,0.00012,13.05477]
[1777924264362,40.66,79929.13,0.0,-0.17148,0.00012,13.06559]
[1777924269396,40.66,79930.49,0.0,-0.17131,0.00012,13.05763]
[1777924274432,40.66,79933.79,0.0,-0.17091,0.00012,13.03854]
[1777924279467,40.66,79931.88,0.0,-0.17114,0.00012,13.0495]
[1777924284502,40.66,79931.05,0.0,-0.17124,0.00012,13.05411]
[1777924290229,40.66,79931.88,0.0,-0.17113,0.00012,13.04905]
[1777924292699,40.66,79925.72,0.0,-0.17183,0.00012,13.07892]
[1777924298599,40.66,79927.95,0.0,-0.17154,0.00012,13.06547]
[1777924299871,40.66,79927.95,0.0,-0.17154,0.00012,13.06547]
[1777924305649,40.66,79930.36,0.0,-0.17124,0.00012,13.05108]
[1777924310670,40.66,79931.77,0.0,-0.17106,0.00012,13.0426]
[1777924312904,40.66,79943.7,0.0,-0.16961,0.00012,12.97355]
[1777924318740,40.65,79947.23,0.0,-0.16917,0.00012,12.95248]
[1777924320345,40.65,79947.23,0.0,-0.16917,0.00012,12.95248]
[1777924320364,40.65,79947.23,0.0,-0.16917,0.00012,12.95248]
[1777924320394,40.65,79947.23,0.0,-0.16917,0.00012,12.95248]
[1777924320484,40.65,79947.23,0.0,-0.16917,0.00012,12.95248]
[1777924320526,40.65,79948.28,0.0,-0.16904,0.00012,12.9462]
[1777924323583,40.65,79955.26,0.0,-0.16819,0.00012,12.90568]
[1777924324534,40.65,79955.26,0.0,-0.16819,0.00012,12.90568]
[1777924326537,40.65,79954.09,0.0,-0.16833,0.00012,12.91235]
[1777924326587,40.65,79952.9,0.0,-0.16847,0.00012,12.91913]
[1777924331833,40.65,79957.04,0.0,-0.16797,0.00012,12.8949]
[1777924334625,40.65,79956.15,0.0,-0.16807,0.00012,12.89994]
[1777924334854,40.65,79956.15,0.0,-0.16807,0.00012,12.89994]
[1777924340580,40.65,79958.88,0.0,-0.16774,0.00012,12.88397]
[1777924345931,40.65,79953.56,0.0,-0.16838,0.00012,12.91443]
[1777924350967,40.65,79953.37,0.0,-0.16839,0.00012,12.9151]
[1777924356003,40.65,79955.48,0.0,-0.16807,0.00012,12.89679]
[1777924361037,40.64,79956.87,0.0,-0.1679,0.00012,12.88829]
[1777924366082,40.64,79959.14,0.0,-0.16762,0.00012,12.87488]
[1777924371193,40.64,79959.77,0.0,-0.16754,0.00012,12.87104]
[1777924377152,40.64,79951.77,0.0,-0.16849,0.00012,12.91685]
[1777924381420,40.64,79951.96,0.0,-0.16846,0.00012,12.91548]
[1777924381525,40.64,79951.96,0.0,-0.16846,0.00012,12.91548]
[1777924381719,40.64,79951.19,0.0,-0.16855,0.00012,12.91983]
[1777924382187,40.64,79951.19,0.0,-0.16856,0.00012,12.91991]
[1777924383193,40.64,79940.06,0.0,-0.1699,0.00012,12.98425]
[1777924388229,40.64,79941.57,0.0,-0.1697,0.00012,12.97477]
[1777924393266,40.63,79942.08,0.0,-0.16962,0.00012,12.97089]
[1777924398302,40.63,79942.32,0.0,-0.16957,0.00012,12.96855]
[1777924404344,40.63,79941.14,0.0,-0.1697,0.00012,12.97462]
[1777924409380,40.63,79943.46,0.0,-0.16942,0.00012,12.961]
[1777924414415,40.63,79944.73,0.0,-0.16921,0.00012,12.94792]
[1777924419450,40.63,79946.04,0.0,-0.16905,0.00012,12.94022]
[1777924424485,40.63,79945.13,0.0,-0.16915,0.00012,12.94537]
[1777924429520,40.63,79947.61,0.0,-0.16885,0.00012,12.93088]
[1777924434554,40.62,79948.67,0.0,-0.1687,0.00012,12.92384]
[1777924437828,40.62,79951.16,0.0,-0.16839,0.00012,12.90892]
[1777924438513,40.62,79951.16,0.0,-0.16839,0.00012,12.90892]
[1777924438614,40.62,79955.76,0.0,-0.16784,0.00012,12.88217]
[1777924443619,40.62,79954.13,0.0,-0.16802,0.00012,12.89104]
[1777924448688,40.62,79952.4,0.0,-0.16822,0.00012,12.90064]
[1777924451673,40.61,79941.65,0.0,-0.16951,0.00012,12.96236]
[1777924451817,40.61,79941.65,0.0,-0.16951,0.00012,12.96236]
[1777924454403,40.61,79943.99,0.0,-0.16922,0.00012,12.9485]
[1777924459729,40.61,79947.02,0.0,-0.16884,0.00012,12.93032]
[1777924464765,40.61,79944.03,0.0,-0.16919,0.00012,12.9472]
[1777924467338,40.61,79944.73,0.0,-0.16911,0.00012,12.94307]
[1777924472820,40.61,79944.41,0.0,-0.16908,0.00012,12.93888]
[1777924477856,40.61,79941.2,0.0,-0.16947,0.00012,12.95728]
[1777924480727,40.61,79941.21,0.0,-0.16947,0.00012,12.95718]
[1777924482263,40.61,79935.5,0.0,-0.17016,0.00012,12.99008]
[1777924482358,40.61,79932.27,0.0,-0.17055,0.00012,13.00869]
[1777924484071,40.61,79933.31,0.0,-0.17042,0.00012,13.00258]
[1777924484293,40.61,79933.31,0.0,-0.17042,0.00012,13.00258]
[1777924485915,40.61,79920.96,0.0,-0.17192,0.00012,13.07378]
[1777924491678,40.6,79919.74,0.0,-0.17205,0.00012,13.07978]
[1777924495986,40.6,79928.0,0.0,-0.17103,0.00012,13.03127]
[1777924500272,40.6,79929.2,0.0,-0.17087,0.00012,13.02372]
[1777924500371,40.6,79929.2,0.0,-0.17087,0.00012,13.02372]
[1777924500460,40.6,79929.2,0.0,-0.17087,0.00012,13.02372]
[1777924500744,40.6,79929.2,0.0,-0.17087,0.00012,13.02372]
[1777924500551,40.6,79932.53,0.0,-0.17046,0.00012,13.00431]
[1777924502486,40.6,79927.99,0.0,-0.17101,0.00012,13.03044]
[1777924502578,40.6,79925.87,0.0,-0.17126,0.00012,13.04253]
[1777924507804,40.59,79919.33,0.0,-0.17205,0.00012,13.07948]
[1777924513407,40.59,79925.91,0.0,-0.17122,0.00012,13.04041]
[1777924519738,40.58,79929.84,0.0,-0.17072,0.00012,13.01659]
[1777924529219,40.58,79927.62,0.0,-0.17099,0.00012,13.02944]
[1777924534256,40.58,79927.85,0.0,-0.17091,0.00012,13.02244]
[1777924539290,40.58,79929.0,0.0,-0.17077,0.00012,13.01579]
[1777924544326,40.58,79928.58,0.0,-0.17082,0.00012,13.01825]
[1777924547166,40.58,79928.72,0.0,-0.1708,0.00012,13.01744]
[1777924547560,40.59,79938.99,0.0,-0.16955,0.00012,12.95802]
[1777924550222,40.58,79945.93,0.0,-0.16871,0.00012,12.91771]
[1777924550760,40.58,79945.93,0.0,-0.16871,0.00012,12.91771]
[1777924550876,40.58,79947.64,0.0,-0.1685,0.00012,12.90778]
[1777924550901,40.58,79947.64,0.0,-0.1685,0.00012,12.90778]
[1777924550973,40.58,79947.64,0.0,-0.1685,0.00012,12.90778]
[1777924550993,40.58,79947.64,0.0,-0.1685,0.00012,12.90778]
[1777924558424,40.58,79951.85,0.0,-0.168,0.00012,12.88347]
[1777924563458,40.59,79956.01,0.0,-0.1675,0.00012,12.85961]
[1777924569501,40.59,79951.71,0.0,-0.16802,0.00012,12.88479]
[1777924574537,40.59,79950.94,0.0,-0.16812,0.00012,12.88947]
[1777924574934,40.59,79950.94,0.0,-0.16812,0.00012,12.88947]
[1777924579799,40.59,79934.42,0.0,-0.17013,0.00012,12.9853]
[1777924580329,40.59,79934.42,0.0,-0.17013,0.00012,12.9853]
[1777924580638,40.59,79934.42,0.0,-0.17013,0.00012,12.9853]
[1777924581407,40.59,79941.38,0.0,-0.16928,0.00012,12.94496]
[1777924582289,40.59,79941.38,0.0,-0.16928,0.00012,12.94495]
[1777924583432,40.59,79945.98,0.0,-0.16872,0.00012,12.91833]
[1777924583600,40.59,79948.72,0.0,-0.16839,0.00012,12.90249]
[1777924584978,40.59,79949.22,0.0,-0.16833,0.00012,12.89963]
[1777924586250,40.59,79948.32,0.0,-0.16844,0.00012,12.90486]
[1777924589433,40.59,79945.98,0.0,-0.16872,0.00012,12.91841]
[1777924589704,40.59,79945.98,0.0,-0.16872,0.00012,12.91841]
[1777924589751,40.59,79947.89,0.0,-0.16849,0.00012,12.90737]
[1777924590347,40.59,79947.89,0.0,-0.16849,0.00012,12.90737]
[1777924590697,40.59,79947.89,0.0,-0.16849,0.00012,12.90737]
[1777924590830,40.59,79942.09,0.0,-0.1692,0.00012,12.94096]
[1777924593669,40.59,79928.4,0.0,-0.1708,0.00012,13.01445]
[1777924598704,40.59,79931.11,0.0,-0.17048,0.00012,12.99903]
[1777924603740,40.59,79937.74,0.0,-0.16967,0.00012,12.96037]
[1777924606759,40.59,79948.68,0.0,-0.16834,0.00012,12.89691]
[1777924609112,40.59,79951.77,0.0,-0.16797,0.00012,12.87905]
[1777924609576,40.59,79951.77,0.0,-0.16797,0.00012,12.87905]
[1777924616832,40.59,79954.98,0.0,-0.16758,0.00012,12.86058]
[1777924621865,40.59,79954.18,0.0,-0.16768,0.00012,12.86534]
[1777924626899,40.59,79951.28,0.0,-0.16803,0.00012,12.88228]
[1777924631934,40.59,79948.64,0.0,-0.16835,0.00012,12.89769]
[1777924636970,40.59,79947.71,0.0,-0.16847,0.00012,12.9032]
[1777924642004,40.59,79945.58,0.0,-0.16873,0.00012,12.91566]
[1777924647040,40.59,79942.25,0.0,-0.16913,0.00012,12.93501]
[1777924650852,40.59,79941.75,0.0,-0.1692,0.00012,12.93793]
[1777924652870,40.59,79953.62,0.0,-0.1677,0.00012,12.86331]
[1777924652930,40.59,79953.62,0.0,-0.1677,0.00012,12.86331]
[1777924653084,40.59,79960.08,0.0,-0.16692,0.00012,12.82589]
[1777924654181,40.59,79960.08,0.0,-0.16692,0.00012,12.82589]
[1777924654337,40.59,79969.7,0.0,-0.16577,0.00012,12.77005]
[1777924655799,40.59,79981.96,0.0,-0.1643,0.00012,12.69877]
[1777924655945,40.59,79981.96,0.0,-0.1643,0.00012,12.69877]
[1777924655966,40.59,79981.96,0.0,-0.1643,0.00012,12.69877]
[1777924656103,40.59,79981.96,0.0,-0.1643,0.00012,12.69877]
[1777924659126,40.59,79999.64,0.0,-0.16221,0.00012,12.59611]
[1777924664380,40.59,79997.13,0.0,-0.16251,0.00012,12.61091]
[1777924670203,40.59,79998.16,0.0,-0.16239,0.00012,12.60516]
[1777924675239,40.59,79996.1,0.0,-0.16264,0.00012,12.61736]
[1777924679901,40.59,79995.28,0.0,-0.16274,0.00012,12.62219]
[1777924679911,40.59,79997.78,0.0,-0.16244,0.00012,12.60775]
[1777924680015,40.59,79997.78,0.0,-0.16244,0.00012,12.60775]
[1777924680197,40.59,79997.78,0.0,-0.16244,0.00012,12.60775]
[1777924680348,40.59,79997.78,0.0,-0.16244,0.00012,12.60775]
[1777924680359,40.59,79997.78,0.0,-0.16244,0.00012,12.60775]
[1777924680766,40.59,79997.78,0.0,-0.16244,0.00012,12.60775]
[1777924680867,40.59,80012.34,0.0,-0.16073,0.00012,12.5233]
[1777924681220,40.59,80012.34,0.0,-0.16073,0.00012,12.5233]
[1777924681324,40.59,80012.34,0.0,-0.16073,0.00012,12.5233]
[1777924681663,40.59,80012.34,0.0,-0.16073,0.00012,12.5233]
[1777924681677,40.59,80021.16,0.0,-0.15971,0.00012,12.47225]
[1777924681988,40.59,80021.16,0.0,-0.15971,0.00012,12.47225]
[1777924682805,40.59,80035.21,0.0,-0.15804,0.00012,12.389]
[1777924684824,40.59,80035.21,0.0,-0.15804,0.00012,12.389]
[1777924684920,40.59,80040.23,0.0,-0.15746,0.00012,12.35974]
[1777924686658,40.59,80036.75,0.0,-0.15786,0.00012,12.37992]
[1777924686750,40.59,80036.75,0.0,-0.15786,0.00012,12.37992]
[1777924687254,40.59,80036.63,0.0,-0.15787,0.00012,12.38054]
[1777924688623,40.59,80036.07,0.0,-0.15793,0.00012,12.38373]
[1777924688703,40.59,80030.84,0.0,-0.15854,0.00012,12.41402]
[1777924692635,40.58,80035.35,0.0,-0.15801,0.00012,12.38749]
[1777924692656,40.58,80035.35,0.0,-0.15801,0.00012,12.38749]
[1777924692753,40.58,80037.75,0.0,-0.15773,0.00012,12.37345]
[1777924694860,40.58,80037.75,0.0,-0.15773,0.00012,12.37338]
[1777924695071,40.58,80030.23,0.0,-0.1586,0.00012,12.41696]
[1777924695523,40.58,80022.2,0.0,-0.15953,0.00012,12.46345]
[1777924696662,40.58,80022.2,0.0,-0.15953,0.00012,12.46345]
[1777924701015,40.58,80026.39,0.0,-0.15904,0.00012,12.43918]
[1777924701436,40.58,80026.39,0.0,-0.15904,0.00012,12.43918]
[1777924701646,40.58,80026.39,0.0,-0.15904,0.00012,12.43918]
[1777924701702,40.58,80026.39,0.0,-0.15904,0.00012,12.43918]
[1777924702722,40.58,80027.08,0.0,-0.15896,0.00012,12.43519]
[1777924702751,40.58,80027.08,0.0,-0.15896,0.00012,12.43519]
[1777924706538,40.58,80036.01,0.0,-0.15793,0.00012,12.38359]
[1777924711941,40.58,80038.42,0.0,-0.15764,0.00012,12.36906]
[1777924716531,40.58,80031.99,0.0,-0.15832,0.00012,12.40004]
[1777924716556,40.58,80031.99,0.0,-0.15832,0.00012,12.40004]
[1777924716849,40.58,80031.99,0.0,-0.15832,0.00012,12.40004]
[1777924718874,40.58,80029.69,0.0,-0.15859,0.00012,12.41344]
[1777924718916,40.58,80029.69,0.0,-0.15859,0.00012,12.41344]
[1777924718929,40.58,80029.69,0.0,-0.15859,0.00012,12.41344]
[1777924724431,40.58,80029.99,0.0,-0.15854,0.00012,12.41125]
[1777924729667,40.58,80030.73,0.0,-0.15844,0.00012,12.40616]
[1777924730540,40.58,80030.73,0.0,-0.15844,0.00012,12.40616]
[1777924738710,40.57,80026.88,0.0,-0.15886,0.00012,12.42697]
[1777924743747,40.57,80028.61,0.0,-0.15864,0.00012,12.4162]
[1777924747657,40.57,80029.38,0.0,-0.15855,0.00012,12.41134]
[1777924750907,40.57,80039.3,0.0,-0.15739,0.00012,12.35331]
[1777924752308,40.57,80039.25,0.0,-0.1574,0.00012,12.35355]
[1777924752409,40.57,80039.25,0.0,-0.1574,0.00012,12.35355]
[1777924752809,40.56,80023.75,0.0,-0.15919,0.00012,12.44344]
[1777924753332,40.56,80023.75,0.0,-0.15919,0.00012,12.44344]
[1777924753407,40.56,80023.75,0.0,-0.15919,0.00012,12.44344]
[1777924753438,40.56,80023.75,0.0,-0.15919,0.00012,12.44344]
[1777924753451,40.56,80023.75,0.0,-0.15919,0.00012,12.44344]
[1777924758852,40.56,80025.21,0.0,-0.159,0.00012,12.43379]
[1777924760866,40.56,80033.07,0.0,-0.15808,0.00012,12.38786]
[1777924765174,40.56,80029.33,0.0,-0.1585,0.00012,12.40901]
[1777924765303,40.56,80029.33,0.0,-0.1585,0.00012,12.40901]
[1777924765777,40.56,80029.33,0.0,-0.1585,0.00012,12.40901]
[1777924768922,40.56,80017.89,0.0,-0.15982,0.00012,12.47468]
[1777924773288,40.55,80017.6,0.0,-0.15978,0.00012,12.46982]
[1777924778486,40.55,80017.1,0.0,-0.15982,0.00012,12.47173]
[1777924779181,40.55,80016.95,0.0,-0.15983,0.00012,12.47241]
[1777924779597,40.55,80016.95,0.0,-0.15983,0.00012,12.47241]
[1777924780657,40.55,80017.58,0.0,-0.15976,0.00012,12.46856]
[1777924782319,40.55,80015.05,0.0,-0.16005,0.00012,12.48308]
[1777924782523,40.55,80015.05,0.0,-0.16005,0.00012,12.48308]
[1777924783042,40.55,80015.05,0.0,-0.16005,0.00012,12.48308]
[1777924783058,40.55,80007.25,0.0,-0.16096,0.00012,12.52821]
[1777924784667,40.55,80007.25,0.0,-0.16095,0.00012,12.52795]
[1777924784848,40.55,80007.25,0.0,-0.16095,0.00012,12.52795]
[1777924784902,40.55,80007.25,0.0,-0.16095,0.00012,12.52795]
[1777924784948,40.55,80007.25,0.0,-0.16095,0.00012,12.52795]
[1777924785049,40.54,79998.86,0.0,-0.16194,0.00012,12.57643]
[1777924785648,40.54,79998.86,0.0,-0.16194,0.00012,12.57643]
[1777924788057,40.54,79988.62,0.0,-0.16315,0.00012,12.63586]
[1777924790072,40.54,79996.84,0.0,-0.16217,0.00012,12.58808]
[1777924791291,40.54,79997.07,0.0,-0.16215,0.00012,12.58677]
[1777924791512,40.54,79998.33,0.0,-0.162,0.00012,12.57948]
[1777924796674,40.55,80001.4,0.0,-0.16164,0.00012,12.56183]
[1777924797288,40.54,80005.13,0.0,-0.1612,0.00012,12.54009]
[1777924797489,40.54,80005.13,0.0,-0.1612,0.00012,12.54009]
[1777924797498,40.54,80005.13,0.0,-0.1612,0.00012,12.54009]
[1777924797646,40.54,80005.13,0.0,-0.1612,0.00012,12.54009]
[1777924797787,40.54,80005.13,0.0,-0.1612,0.00012,12.54009]
[1777924797974,40.54,80005.73,0.0,-0.16113,0.00012,12.53649]
[1777924799786,40.54,80005.41,0.0,-0.16116,0.00012,12.53824]
[1777924800923,40.54,80005.38,0.0,-0.16116,0.00012,12.5383]
[1777924800948,40.54,80006.17,0.0,-0.16107,0.00012,12.5336]
[1777924801153,40.54,80006.17,0.0,-0.16107,0.00012,12.5336]
[1777924801399,40.54,80006.17,0.0,-0.16107,0.00012,12.5336]
[1777924801481,40.54,80006.17,0.0,-0.16107,0.00012,12.5336]
[1777924801558,40.54,80006.17,0.0,-0.16107,0.00012,12.5336]
[1777924801893,40.54,80006.17,0.0,-0.16107,0.00012,12.5336]
[1777924802095,40.54,80011.08,0.0,-0.16049,0.00012,12.50496]
[1777924802416,40.54,80011.08,0.0,-0.16049,0.00012,12.50496]
[1777924802943,40.54,80011.08,0.0,-0.16049,0.00012,12.50496]
[1777924803005,40.54,79986.46,0.0,-0.16339,0.00012,12.64793]
[1777924803490,40.54,79986.46,0.0,-0.16339,0.00012,12.64793]
[1777924803492,40.54,79965.34,0.0,-0.16591,0.00012,12.77055]
[1777924804501,40.54,79965.34,0.0,-0.16591,0.00012,12.77055]
[1777924804633,40.54,79965.34,0.0,-0.16591,0.00012,12.77055]
[1777924804735,40.54,79963.32,0.0,-0.16615,0.00012,12.78188]
[1777924805947,40.54,79963.32,0.0,-0.16615,0.00012,12.78188]
[1777924805997,40.54,79963.32,0.0,-0.16615,0.00012,12.78188]
[1777924806048,40.54,79966.34,0.0,-0.16578,0.00012,12.76411]
[1777924808525,40.54,79963.91,0.0,-0.16606,0.00012,12.77778]
[1777924808682,40.54,79963.91,0.0,-0.16606,0.00012,12.77778]
[1777924808859,40.54,79960.12,0.0,-0.16651,0.00012,12.79955]
[1777924809995,40.54,79952.38,0.0,-0.16744,0.00012,12.84422]
[1777924814253,40.53,79943.65,0.0,-0.16847,0.00012,12.89349]
[1777924818043,40.53,79943.66,0.0,-0.16845,0.00012,12.89269]
[1777924824325,40.52,79947.05,0.0,-0.16798,0.00012,12.87011]
[1777924829345,40.51,79953.16,0.0,-0.16721,0.00012,12.83297]
[1777924829381,40.51,79953.16,0.0,-0.16721,0.00012,12.83297]
[1777924829411,40.51,79953.16,0.0,-0.16721,0.00012,12.83297]
[1777924830710,40.51,79952.95,0.0,-0.16724,0.00012,12.83419]
[1777924830735,40.51,79952.95,0.0,-0.16724,0.00012,12.83419]
[1777924836409,40.51,79952.19,0.0,-0.16723,0.00012,12.83074]
[1777924837659,40.51,79952.19,0.0,-0.16723,0.00012,12.83074]
[1777924837761,40.5,79952.16,0.0,-0.16722,0.00012,12.83029]
[1777924839678,40.5,79952.16,0.0,-0.16722,0.00012,12.83029]
[1777924839759,40.5,79940.82,0.0,-0.16859,0.00012,12.89614]
[1777924841555,40.5,79940.82,0.0,-0.16859,0.00012,12.89614]
[1777924843308,40.5,79943.28,0.0,-0.16829,0.00012,12.88177]
[1777924848374,40.5,79947.47,0.0,-0.16778,0.00012,12.85739]
[1777924849720,40.5,79952.86,0.0,-0.16713,0.00012,12.8261]
[1777924855229,40.51,79956.22,0.0,-0.16674,0.00012,12.80698]
[1777924856960,40.51,79956.22,0.0,-0.16674,0.00012,12.80706]
[1777924860155,40.51,79945.22,0.0,-0.16806,0.00012,12.87091]
[1777924867628,40.51,79952.61,0.0,-0.16717,0.00012,12.82818]
[1777924872663,40.5,79952.43,0.0,-0.16718,0.00012,12.82842]
[1777924876080,40.5,79953.07,0.0,-0.1671,0.00012,12.82444]
[1777924878507,40.5,79953.06,0.0,-0.16709,0.00012,12.82409]
[1777924883799,40.5,79953.55,0.0,-0.16702,0.00012,12.82057]
[1777924889782,40.5,79954.37,0.0,-0.1669,0.00012,12.81487]
[1777924890726,40.5,79954.37,0.0,-0.1669,0.00012,12.81487]
[1777924890872,40.5,79954.37,0.0,-0.1669,0.00012,12.81487]
[1777924890974,40.5,79954.37,0.0,-0.1669,0.00012,12.81487]
[1777924891034,40.49,79956.1,0.0,-0.16663,0.00012,12.79901]
[1777924891234,40.49,79956.1,0.0,-0.16663,0.00012,12.79901]
[1777924891783,40.49,79956.1,0.0,-0.16663,0.00012,12.79901]
[1777924891850,40.49,79969.89,0.0,-0.16498,0.00012,12.71875]
[1777924892252,40.49,79969.89,0.0,-0.16498,0.00012,12.71875]
[1777924892480,40.49,79969.89,0.0,-0.16498,0.00012,12.71875]
[1777924892509,40.49,79969.89,0.0,-0.16498,0.00012,12.71875]
[1777924892911,40.49,79969.89,0.0,-0.16498,0.00012,12.71875]
[1777924893012,40.49,79971.56,0.0,-0.16477,0.00012,12.70887]
[1777924894354,40.49,79971.56,0.0,-0.16477,0.00012,12.70869]
[1777924894516,40.49,79971.56,0.0,-0.16477,0.00012,12.70869]
[1777924894534,40.49,79971.56,0.0,-0.16477,0.00012,12.70869]
[1777924894819,40.49,79969.86,0.0,-0.16497,0.00012,12.71841]
[1777924895824,40.49,79954.04,0.0,-0.16686,0.00012,12.81005]
[1777924900858,40.49,79949.63,0.0,-0.16738,0.00012,12.83472]
[1777924905893,40.49,79951.51,0.0,-0.16714,0.00012,12.82306]
[1777924910929,40.48,79952.07,0.0,-0.16705,0.00012,12.81906]
[1777924916594,40.48,79952.41,0.0,-0.16701,0.00012,12.81694]
[1777924918319,40.48,79952.61,0.0,-0.16697,0.00012,12.81489]
[1777924919425,40.48,79952.71,0.0,-0.16695,0.00012,12.81431]
[1777924920843,40.48,79952.99,0.0,-0.16691,0.00012,12.81238]
[1777924920999,40.48,79950.72,0.0,-0.16718,0.00012,12.8254]
[1777924922034,40.48,79950.72,0.0,-0.16718,0.00012,12.8254]
[1777924928052,40.48,79946.83,0.0,-0.16765,0.00012,12.84768]
[1777924929658,40.48,79947.08,0.0,-0.16762,0.00012,12.84621]
[1777924930385,40.48,79944.34,0.0,-0.16795,0.00012,12.86208]
[1777924931336,40.48,79941.92,0.0,-0.16824,0.00012,12.87607]
[1777924937112,40.47,79941.09,0.0,-0.16833,0.00012,12.88042]
[1777924942148,40.47,79946.82,0.0,-0.16763,0.00012,12.84689]
[1777924946394,40.47,79945.04,0.0,-0.16784,0.00012,12.85706]
[1777924946425,40.47,79945.04,0.0,-0.16784,0.00012,12.85706]
[1777924952006,40.47,79944.74,0.0,-0.16782,0.00012,12.85279]
[1777924953267,40.47,79945.62,0.0,-0.16771,0.00012,12.84754]
[1777924953942,40.47,79945.62,0.0,-0.16771,0.00012,12.84754]
[1777924956068,40.47,79948.03,0.0,-0.16742,0.00012,12.83343]
[1777924960403,40.47,79948.22,0.0,-0.16739,0.00012,12.83207]
[1777924961679,40.47,79947.71,0.0,-0.16745,0.00012,12.83503]
[1777924961702,40.47,79947.71,0.0,-0.16745,0.00012,12.83503]
[1777924963443,40.47,79941.58,0.0,-0.16819,0.00012,12.87047]
[1777924963470,40.47,79941.58,0.0,-0.16819,0.00012,12.87047]
[1777924963593,40.47,79941.58,0.0,-0.16819,0.00012,12.87047]
[1777924970080,40.47,79933.69,0.0,-0.16913,0.00012,12.91543]
[1777924970351,40.47,79933.69,0.0,-0.16913,0.00012,12.91543]
[1777924970385,40.47,79933.69,0.0,-0.16913,0.00012,12.91543]
[1777924970397,40.47,79933.69,0.0,-0.16913,0.00012,12.91543]
[1777924971889,40.47,79933.05,0.0,-0.16921,0.00012,12.91915]
[1777924973109,40.47,79932.41,0.0,-0.16928,0.00012,12.9226]
[1777924973133,40.47,79932.41,0.0,-0.16928,0.00012,12.9226]
[1777924973700,40.47,79931.86,0.0,-0.16934,0.00012,12.92566]
[1777924974075,40.47,79931.86,0.0,-0.16934,0.00012,12.92566]
[1777924980150,40.46,79927.19,0.0,-0.16989,0.00012,12.95181]
[1777924983833,40.46,79919.17,0.0,-0.17086,0.00012,12.9978]
[1777924985548,40.46,79919.17,0.0,-0.17086,0.00012,12.9978]
[1777924985553,40.46,79916.28,0.0,-0.17121,0.00012,13.0144]
[1777924992497,40.45,79913.78,0.0,-0.1715,0.00012,13.02763]
[1777924993949,40.45,79913.78,0.0,-0.1715,0.00012,13.02763]
[1777924994020,40.45,79913.78,0.0,-0.1715,0.00012,13.02763]
[1777924994112,40.45,79911.22,0.0,-0.1718,0.00012,13.04211]
[1777924996819,40.45,79918.89,0.0,-0.17085,0.00012,12.9971]
[1777924999334,40.45,79919.22,0.0,-0.1708,0.00012,12.99494]
[1777924999812,40.45,79919.22,0.0,-0.1708,0.00012,12.99494]
[1777925005135,40.45,79918.03,0.0,-0.17094,0.00012,13.00124]
[1777925009801,40.45,79916.69,0.0,-0.17109,0.00012,13.00853]
[1777925010127,40.45,79916.69,0.0,-0.17109,0.00012,13.00853]
[1777925015201,40.44,79917.22,0.0,-0.17094,0.00012,12.99799]
[1777925019791,40.44,79919.66,0.0,-0.17062,0.00012,12.983]
[1777925019965,40.44,79919.66,0.0,-0.17062,0.00012,12.983]
[1777925020224,40.44,79919.66,0.0,-0.17062,0.00012,12.983]
[1777925020225,40.44,79921.33,0.0,-0.1704,0.00012,12.97278]
[1777925020882,40.44,79921.33,0.0,-0.1704,0.00012,12.97278]
[1777925020926,40.43,79935.84,0.0,-0.16863,0.00012,12.88821]
[1777925026803,40.43,79939.74,0.0,-0.16812,0.00012,12.86397]
[1777925032778,40.42,79938.92,0.0,-0.16818,0.00012,12.86671]
[1777925037813,40.42,79938.37,0.0,-0.16822,0.00012,12.8684]
[1777925042847,40.41,79940.59,0.0,-0.16792,0.00012,12.85395]
[1777925047883,40.41,79940.64,0.0,-0.16788,0.00012,12.8521]
[1777925050497,40.4,79938.69,0.0,-0.16811,0.00012,12.86294]
[1777925050903,40.4,79939.25,0.0,-0.16803,0.00012,12.85951]
[1777925051911,40.4,79931.18,0.0,-0.16901,0.00012,12.90623]
[1777925054937,40.4,79944.05,0.0,-0.16743,0.00012,12.83058]
[1777925059969,40.39,79945.33,0.0,-0.16724,0.00012,12.82151]
[1777925065004,40.39,79946.44,0.0,-0.16708,0.00012,12.81335]
[1777925070044,40.38,79946.6,0.0,-0.16702,0.00012,12.81063]
[1777925075076,40.38,79944.37,0.0,-0.1672,0.00012,12.81605]
[1777925080110,40.37,79941.81,0.0,-0.16748,0.00012,12.8297]
[1777925085144,40.37,79941.59,0.0,-0.16749,0.00012,12.82985]
[1777925086453,40.37,79942.27,0.0,-0.1674,0.00012,12.82567]
[1777925087158,40.37,79942.37,0.0,-0.16738,0.00012,12.82487]
[1777925092192,40.36,79944.57,0.0,-0.16709,0.00012,12.81097]
[1777925092493,40.36,79944.57,0.0,-0.16709,0.00012,12.81097]
[1777925093199,40.36,79950.76,0.0,-0.16634,0.00012,12.77473]
[1777925096221,40.36,79960.57,0.0,-0.16515,0.00012,12.71701]
[1777925097864,40.36,79962.78,0.0,-0.16488,0.00012,12.70387]
[1777925100687,40.36,79965.71,0.0,-0.16451,0.00012,12.68607]
[1777925101163,40.36,79965.71,0.0,-0.16451,0.00012,12.68607]
[1777925101263,40.36,79965.71,0.0,-0.16451,0.00012,12.68584]
[1777925101799,40.36,79965.71,0.0,-0.16451,0.00012,12.68584]
[1777925101954,40.36,79965.71,0.0,-0.16451,0.00012,12.68584]
[1777925102464,40.36,79972.78,0.0,-0.16366,0.00012,12.64459]
[1777925103370,40.36,79972.78,0.0,-0.16366,0.00012,12.64459]
[1777925103966,40.36,79960.73,0.0,-0.1651,0.00012,12.71473]
[1777925104292,40.35,79960.73,0.0,-0.16509,0.00012,12.71426]
[1777925107335,40.35,79960.91,0.0,-0.16506,0.00012,12.71272]
[1777925107638,40.35,79961.12,0.0,-0.16503,0.00012,12.71125]
[1777925110961,40.35,79960.37,0.0,-0.16511,0.00012,12.7149]
[1777925112292,40.35,79959.23,0.0,-0.16524,0.00012,12.72131]
[1777925112749,40.35,79952.84,0.0,-0.166,0.00012,12.75829]
[1777925114040,40.35,79953.59,0.0,-0.16591,0.00012,12.75392]
[1777925118772,40.34,79952.96,0.0,-0.16596,0.00012,12.75624]
[1777925119402,40.34,79952.96,0.0,-0.16595,0.00012,12.75574]
[1777925124437,40.34,79952.63,0.0,-0.16597,0.00012,12.75645]
[1777925130319,40.33,79951.6,0.0,-0.16607,0.00012,12.76148]
[1777925135471,40.33,79946.32,0.0,-0.16662,0.00012,12.78488]
[1777925141278,40.32,79945.13,0.0,-0.16675,0.00012,12.79106]
[1777925146590,40.32,79947.01,0.0,-0.16651,0.00012,12.77959]
[1777925151625,40.32,79947.64,0.0,-0.16642,0.00012,12.77541]
[1777925156659,40.32,79947.8,0.0,-0.1664,0.00012,12.774]
[1777925161696,40.32,79945.61,0.0,-0.16665,0.00012,12.78625]
[1777925166729,40.32,79944.98,0.0,-0.16672,0.00012,12.78939]
[1777925171768,40.31,79944.5,0.0,-0.16676,0.00012,12.7916]
[1777925178814,40.31,79945.4,0.0,-0.16664,0.00012,12.78557]
[1777925179928,40.31,79945.4,0.0,-0.16664,0.00012,12.78557]
[1777925180171,40.31,79953.77,0.0,-0.16562,0.00012,12.7366]
[1777925180829,40.31,79953.77,0.0,-0.16562,0.00012,12.7366]
[1777925181312,40.31,79953.77,0.0,-0.16562,0.00012,12.7366]
[1777925181346,40.31,79961.93,0.0,-0.16464,0.00012,12.6888]
[1777925186862,40.31,79961.87,0.0,-0.16464,0.00012,12.68887]
[1777925192902,40.31,79961.22,0.0,-0.16464,0.00012,12.686]
[1777925193168,40.31,79961.22,0.0,-0.16464,0.00012,12.686]
[1777925196137,40.3,79960.83,0.0,-0.16468,0.00012,12.68778]
[1777925197978,40.3,79963.2,0.0,-0.16439,0.00012,12.67362]
[1777925203989,40.3,79962.28,0.0,-0.16448,0.00012,12.67798]
[1777925205902,40.3,79962.41,0.0,-0.16446,0.00012,12.67707]
[1777925205920,40.3,79962.41,0.0,-0.16446,0.00012,12.67707]
[1777925207145,40.3,79967.53,0.0,-0.16384,0.00012,12.647]
[1777925212274,40.3,79970.47,0.0,-0.16348,0.00012,12.62933]
[1777925214715,40.3,79971.7,0.0,-0.16333,0.00012,12.62189]
[1777925214843,40.3,79971.7,0.0,-0.16333,0.00012,12.62189]
[1777925214974,40.3,79971.7,0.0,-0.16333,0.00012,12.62189]
[1777925215203,40.3,79984.85,0.0,-0.16176,0.00012,12.54495]
[1777925215806,40.3,79984.85,0.0,-0.16176,0.00012,12.54495]
[1777925216076,40.3,79984.85,0.0,-0.16176,0.00012,12.54488]
[1777925217362,40.3,79984.85,0.0,-0.16176,0.00012,12.54488]
[1777925217395,40.3,79984.85,0.0,-0.16176,0.00012,12.54488]
[1777925218507,40.29,79988.64,0.0,-0.16131,0.00012,12.52263]
[1777925222197,40.3,79990.79,0.0,-0.16106,0.00012,12.51018]
[1777925222502,40.3,79990.79,0.0,-0.16106,0.00012,12.51018]
[1777925223648,40.3,79988.33,0.0,-0.16135,0.00012,12.52473]
[1777925226565,40.3,79982.97,0.0,-0.16199,0.00012,12.55621]
[1777925228005,40.3,79981.28,0.0,-0.16219,0.00012,12.56614]
[1777925230416,40.3,79978.63,0.0,-0.16251,0.00012,12.58169]
[1777925230455,40.3,79978.63,0.0,-0.16251,0.00012,12.58169]
[1777925230469,40.3,79978.63,0.0,-0.16251,0.00012,12.58169]
[1777925233448,40.3,79976.55,0.0,-0.16275,0.00012,12.59339]
[1777925239258,40.29,79973.86,0.0,-0.16306,0.00012,12.6085]
[1777925244155,40.29,79972.73,0.0,-0.16318,0.00012,12.61456]
[1777925248310,40.29,79974.65,0.0,-0.16294,0.00012,12.60288]
[1777925253356,40.29,79974.23,0.0,-0.16292,0.00012,12.59889]
[1777925258392,40.29,79976.7,0.0,-0.16262,0.00012,12.58394]
[1777925263427,40.28,79975.53,0.0,-0.16275,0.00012,12.5903]
[1777925268462,40.28,79974.59,0.0,-0.16285,0.00012,12.59534]
[1777925273498,40.28,79976.09,0.0,-0.16268,0.00012,12.58702]
[1777925276922,40.29,79981.58,0.0,-0.16203,0.00012,12.55533]
[1777925279805,40.29,79979.57,0.0,-0.16228,0.00012,12.56714]
[1777925280379,40.29,79979.57,0.0,-0.16228,0.00012,12.56714]
[1777925280936,40.29,79979.65,0.0,-0.16226,0.00012,12.56661]
[1777925281501,40.29,79979.65,0.0,-0.16226,0.00012,12.56661]
[1777925282121,40.28,79978.15,0.0,-0.16244,0.00012,12.57532]
[1777925282572,40.28,79978.15,0.0,-0.16244,0.00012,12.57532]
[1777925286162,40.28,79978.57,0.0,-0.16239,0.00012,12.57257]
[1777925291624,40.28,79981.34,0.0,-0.16205,0.00012,12.55589]
[1777925292927,40.28,79981.78,0.0,-0.16199,0.00012,12.55324]
[1777925292942,40.28,79981.78,0.0,-0.16199,0.00012,12.55324]
[1777925293110,40.28,79981.78,0.0,-0.16199,0.00012,12.55324]
[1777925293175,40.28,79981.78,0.0,-0.16199,0.00012,12.55324]
[1777925293326,40.28,79982.79,0.0,-0.16187,0.00012,12.54725]
[1777925294382,40.28,79973.0,0.0,-0.16304,0.00012,12.60462]
[1777925298901,40.28,79967.09,0.0,-0.16375,0.00012,12.63921]
[1777925299002,40.28,79963.26,0.0,-0.16421,0.00012,12.66159]
[1777925300415,40.28,79963.26,0.0,-0.16421,0.00012,12.66159]
[1777925300513,40.28,79962.13,0.0,-0.16434,0.00012,12.66797]
[1777925304717,40.28,79950.7,0.0,-0.16571,0.00012,12.73458]
[1777925309754,40.28,79944.35,0.0,-0.16647,0.00012,12.77096]
[1777925314786,40.28,79946.16,0.0,-0.16617,0.00012,12.75383]
[1777925317104,40.27,79947.0,0.0,-0.16607,0.00012,12.74874]
[1777925317785,40.27,79947.81,0.0,-0.16596,0.00012,12.74366]
[1777925318309,40.27,79947.81,0.0,-0.16596,0.00012,12.74366]
[1777925320132,40.27,79948.11,0.0,-0.16592,0.00012,12.74173]
[1777925325420,40.27,79952.69,0.0,-0.16535,0.00012,12.71414]
[1777925330901,40.27,79955.1,0.0,-0.16504,0.00012,12.69902]
[1777925335937,40.26,79959.25,0.0,-0.16453,0.00012,12.67402]
[1777925341615,40.26,79956.94,0.0,-0.16479,0.00012,12.68698]
[1777925341976,40.26,79965.0,0.0,-0.16382,0.00012,12.63963]
[1777925345505,40.26,79964.19,0.0,-0.16392,0.00012,12.6443]
[1777925345606,40.26,79962.15,0.0,-0.16416,0.00012,12.65605]
[1777925348551,40.26,79962.12,0.0,-0.16416,0.00012,12.65616]
[1777925348566,40.26,79960.03,0.0,-0.16441,0.00012,12.66827]
[1777925354061,40.26,79956.78,0.0,-0.1648,0.00012,12.68699]
[1777925362116,40.26,79955.18,0.0,-0.16498,0.00012,12.69591]
[1777925367152,40.26,79954.13,0.0,-0.1651,0.00012,12.70186]
[1777925373195,40.26,79951.38,0.0,-0.16538,0.00012,12.71207]
[1777925379238,40.26,79949.79,0.0,-0.16556,0.00012,12.72122]
[1777925384273,40.26,79947.76,0.0,-0.16581,0.00012,12.73305]
[1777925389308,40.26,79945.73,0.0,-0.16606,0.00012,12.74491]
[1777925394344,40.26,79945.91,0.0,-0.16603,0.00012,12.74388]
[1777925396110,40.26,79946.71,0.0,-0.16594,0.00012,12.73921]
[1777925396385,40.26,79946.71,0.0,-0.16594,0.00012,12.73921]
[1777925396424,40.26,79958.76,0.0,-0.16448,0.00012,12.66877]
[1777925402399,40.26,79968.21,0.0,-0.16335,0.00012,12.61335]
[1777925407438,40.25,79971.43,0.0,-0.16296,0.00012,12.59435]
[1777925412469,40.25,79975.39,0.0,-0.16248,0.00012,12.571]
[1777925417505,40.25,79978.34,0.0,-0.16213,0.00012,12.55355]
[1777925420358,40.25,79980.2,0.0,-0.1619,0.00012,12.5426]
[1777925423847,40.25,79978.76,0.0,-0.16207,0.00012,12.55087]
[1777925425321,40.25,79979.19,0.0,-0.16202,0.00012,12.5483]
[1777925427196,40.25,79979.62,0.0,-0.16196,0.00012,12.54567]
[1777925427837,40.25,79980.5,0.0,-0.16186,0.00012,12.54046]
[1777925433318,40.25,79982.39,0.0,-0.16157,0.00012,12.52345]
[1777925440665,40.25,79983.71,0.0,-0.16141,0.00012,12.51533]
[1777925445700,40.25,79985.76,0.0,-0.16116,0.00012,12.50306]
[1777925450736,40.25,79983.24,0.0,-0.16145,0.00012,12.51748]
[1777925451039,40.25,79983.24,0.0,-0.16145,0.00012,12.51748]
[1777925452060,40.25,79983.8,0.0,-0.16139,0.00012,12.51413]
[1777925452746,40.25,79983.8,0.0,-0.16139,0.00012,12.51413]
[1777925461814,40.25,79985.64,0.0,-0.16115,0.00012,12.50273]
[1777925466564,40.24,79989.23,0.0,-0.16072,0.00012,12.48152]
[1777925467155,40.24,79995.78,0.0,-0.15994,0.00012,12.44293]
[1777925471455,40.24,79996.64,0.0,-0.15983,0.00012,12.43733]
[1777925472646,40.24,79996.61,0.0,-0.15983,0.00012,12.43714]
[1777925472656,40.24,79996.61,0.0,-0.15983,0.00012,12.43714]
[1777925472664,40.24,79996.61,0.0,-0.15983,0.00012,12.43714]
[1777925472667,40.24,79996.61,0.0,-0.15983,0.00012,12.43714]
[1777925478042,40.24,79995.77,0.0,-0.15991,0.00012,12.44111]
[1777925478624,40.24,79995.77,0.0,-0.15991,0.00012,12.44111]
[1777925478711,40.24,79995.77,0.0,-0.15991,0.00012,12.44111]
[1777925478715,40.24,79995.77,0.0,-0.15991,0.00012,12.44111]
[1777925478749,40.24,79995.77,0.0,-0.15991,0.00012,12.44111]
[1777925478785,40.24,79993.86,0.0,-0.16013,0.00012,12.45193]
[1777925479335,40.24,79993.86,0.0,-0.16013,0.00012,12.45193]
[1777925480739,40.24,79993.9,0.0,-0.16012,0.00012,12.45169]
[1777925480809,40.23,79993.68,0.0,-0.16014,0.00012,12.45259]
[1777925486316,40.23,79994.96,0.0,-0.15997,0.00012,12.44414]
[1777925491146,40.23,79998.29,0.0,-0.15956,0.00012,12.42375]
[1777925491998,40.23,79996.3,0.0,-0.15974,0.00012,12.42958]
[1777925492008,40.23,79996.3,0.0,-0.15974,0.00012,12.42958]
[1777925492014,40.23,79996.3,0.0,-0.15974,0.00012,12.42958]
[1777925492043,40.23,79996.3,0.0,-0.15974,0.00012,12.42958]
[1777925492378,40.23,79996.3,0.0,-0.15974,0.00012,12.42958]
[1777925492441,40.23,79995.89,0.0,-0.15978,0.00012,12.43182]
[1777925492879,40.23,79995.89,0.0,-0.15978,0.00012,12.43182]
[1777925493056,40.23,79995.89,0.0,-0.15978,0.00012,12.43182]
[1777925493718,40.23,79995.89,0.0,-0.15978,0.00012,12.43182]
[1777925493742,40.23,79996.15,0.0,-0.15975,0.00012,12.43013]
[1777925499084,40.22,79996.96,0.0,-0.15964,0.00012,12.42461]
[1777925504118,40.22,79996.83,0.0,-0.15964,0.00012,12.42463]
[1777925509152,40.22,79997.25,0.0,-0.15957,0.00012,12.42144]
[1777925512886,40.22,79999.84,0.0,-0.15926,0.00012,12.40582]
[1777925514045,40.22,79999.51,0.0,-0.15929,0.00012,12.40751]
[1777925515117,40.22,79999.66,0.0,-0.15927,0.00012,12.4065]
[1777925515754,40.22,79999.66,0.0,-0.15927,0.00012,12.4065]
[1777925515805,40.22,79999.7,0.0,-0.15927,0.00012,12.40614]
[1777925517132,40.22,79999.7,0.0,-0.15927,0.00012,12.40614]
[1777925517833,40.22,79999.66,0.0,-0.15927,0.00012,12.40612]
[1777925521176,40.21,80000.24,0.0,-0.15919,0.00012,12.40234]
[1777925521205,40.21,80000.24,0.0,-0.15919,0.00012,12.40234]
[1777925521269,40.21,80000.05,0.0,-0.15921,0.00012,12.40345]
[1777925523204,40.21,80000.05,0.0,-0.15921,0.00012,12.40333]
[1777925523774,40.21,79999.68,0.0,-0.15925,0.00012,12.40524]
[1777925525217,40.21,79999.7,0.0,-0.15924,0.00012,12.40499]
[1777925525221,40.21,79999.7,0.0,-0.15924,0.00012,12.40499]
[1777925525231,40.21,79999.7,0.0,-0.15924,0.00012,12.40499]
[1777925525259,40.21,79999.7,0.0,-0.15924,0.00012,12.40499]
[1777925525316,40.21,79999.59,0.0,-0.15926,0.00012,12.40563]
[1777925526380,40.21,79999.59,0.0,-0.15926,0.00012,12.40563]
[1777925526907,40.21,79999.46,0.0,-0.15927,0.00012,12.40613]
[1777925527229,40.21,79999.46,0.0,-0.15927,0.00012,12.40613]
[1777925527867,40.21,79999.44,0.0,-0.15927,0.00012,12.40611]
[1777925529272,40.21,79997.19,0.0,-0.15953,0.00012,12.41917]
[1777925534294,40.21,79997.25,0.0,-0.15951,0.00012,12.41805]
[1777925539304,40.21,79997.39,0.0,-0.15948,0.00012,12.41646]
[1777925544322,40.2,79998.02,0.0,-0.15939,0.00012,12.41201]
[1777925549326,40.2,79998.03,0.0,-0.15937,0.00012,12.41119]
[1777925549491,40.2,79998.03,0.0,-0.15937,0.00012,12.41119]
[1777925549578,40.2,79998.16,0.0,-0.15935,0.00012,12.41027]
[1777925551506,40.2,79998.16,0.0,-0.15935,0.00012,12.41012]
[1777925551819,40.2,79997.52,0.0,-0.15937,0.00012,12.40803]
[1777925553531,40.2,79998.02,0.0,-0.15931,0.00012,12.40494]
[1777925553601,40.2,79997.97,0.0,-0.15931,0.00012,12.40508]
[1777925555541,40.2,79997.97,0.0,-0.15931,0.00012,12.40493]
[1777925555853,40.2,79997.76,0.0,-0.15933,0.00012,12.40601]
[1777925560879,40.2,80000.8,0.0,-0.15896,0.00012,12.38761]
[1777925561621,40.19,80000.03,0.0,-0.15905,0.00012,12.392]
[1777925561631,40.19,80000.03,0.0,-0.15905,0.00012,12.392]
[1777925561658,40.19,80000.03,0.0,-0.15905,0.00012,12.392]
[1777925561663,40.19,80000.27,0.0,-0.15901,0.00012,12.39045]
[1777925563645,40.19,80000.27,0.0,-0.15901,0.00012,12.39032]
[1777925563812,40.19,80000.13,0.0,-0.15903,0.00012,12.39101]
[1777925565652,40.19,79999.92,0.0,-0.15905,0.00012,12.39211]
[1777925565670,40.19,79999.92,0.0,-0.15905,0.00012,12.39211]
[1777925565698,40.19,79999.92,0.0,-0.15905,0.00012,12.39211]
[1777925565707,40.19,80000.0,0.0,-0.15904,0.00012,12.3915]
[1777925567698,40.19,80000.0,0.0,-0.15903,0.00012,12.39137]
[1777925567898,40.19,79999.77,0.0,-0.15906,0.00012,12.39259]
[1777925569708,40.19,80000.3,0.0,-0.15899,0.00012,12.38935]
[1777925569715,40.19,80000.3,0.0,-0.15899,0.00012,12.38935]
[1777925569796,40.19,80000.3,0.0,-0.15899,0.00012,12.38922]
[1777925571747,40.19,80000.3,0.0,-0.15899,0.00012,12.38922]
[1777925571900,40.19,80000.25,0.0,-0.15899,0.00012,12.38926]
[1777925573759,40.19,80000.12,0.0,-0.159,0.00012,12.3899]
[1777925573776,40.19,80000.12,0.0,-0.159,0.00012,12.3899]
[1777925578803,40.19,80001.36,0.0,-0.15885,0.00012,12.38202]
[1777925579413,40.19,80001.42,0.0,-0.15884,0.00012,12.38155]
[1777925579750,40.19,80001.42,0.0,-0.15884,0.00012,12.38155]
[1777925579824,40.19,80001.42,0.0,-0.15884,0.00012,12.38155]
[1777925579795,40.19,80009.91,0.0,-0.15784,0.00012,12.33163]
[1777925580511,40.19,80009.91,0.0,-0.15784,0.00012,12.33163]
[1777925580649,40.19,80009.91,0.0,-0.15784,0.00012,12.33158]
[1777925581656,40.19,80019.86,0.0,-0.15667,0.00012,12.27323]
[1777925581930,40.19,80019.86,0.0,-0.15667,0.00012,12.27323]
[1777925581936,40.19,80019.86,0.0,-0.15667,0.00012,12.27323]
[1777925581948,40.19,80019.86,0.0,-0.15667,0.00012,12.27323]
[1777925582492,40.19,80019.86,0.0,-0.15667,0.00012,12.27323]
[1777925582662,40.19,80019.69,0.0,-0.15669,0.00012,12.27425]
[1777925583881,40.19,80019.69,0.0,-0.15669,0.00012,12.27425]
[1777925583895,40.19,80018.78,0.0,-0.1568,0.00012,12.27961]
[1777925588900,40.19,80018.58,0.0,-0.15682,0.00012,12.2808]
[1777925589051,40.19,80019.13,0.0,-0.15676,0.00012,12.27757]
[1777925593906,40.19,80018.92,0.0,-0.15678,0.00012,12.2788]
[1777925595754,40.19,80011.01,0.0,-0.15771,0.00012,12.32508]
[1777925601796,40.18,80012.86,0.0,-0.15748,0.00012,12.3138]
[1777925607987,40.18,80016.48,0.0,-0.15705,0.00012,12.29233]
[1777925608459,40.18,80016.48,0.0,-0.15705,0.00012,12.29233]
[1777925610153,40.18,80017.64,0.0,-0.15691,0.00012,12.2853]
[1777925610162,40.18,80017.64,0.0,-0.15691,0.00012,12.2853]
[1777925612154,40.18,80021.98,0.0,-0.15635,0.00012,12.25404]
[1777925612874,40.18,80021.98,0.0,-0.15635,0.00012,12.25402]
[1777925616188,40.18,80029.2,0.0,-0.1555,0.00012,12.21148]
[1777925618206,40.18,80028.07,0.0,-0.15563,0.00012,12.21781]
[1777925618548,40.18,80028.07,0.0,-0.15563,0.00012,12.21781]
[1777925618649,40.18,80027.82,0.0,-0.15566,0.00012,12.21912]
[1777925623877,40.18,80027.55,0.0,-0.15569,0.00012,12.22087]
[1777925626272,40.18,80027.59,0.0,-0.15569,0.00012,12.22077]
[1777925626285,40.18,80027.59,0.0,-0.15569,0.00012,12.22077]
[1777925626973,40.18,80026.65,0.0,-0.1558,0.00012,12.22633]
[1777925628211,40.18,80025.59,0.0,-0.15592,0.00012,12.23259]
[1777925628304,40.18,80025.59,0.0,-0.15592,0.00012,12.23259]
[1777925628583,40.18,80024.99,0.0,-0.15599,0.00012,12.23614]
[1777925634731,40.18,80024.6,0.0,-0.15604,0.00012,12.2386]
[1777925635437,40.18,80024.6,0.0,-0.15604,0.00012,12.2386]
[1777925635457,40.18,80024.6,0.0,-0.15604,0.00012,12.2386]
[1777925635536,40.18,80024.8,0.0,-0.15602,0.00012,12.23743]
[1777925637097,40.18,80024.8,0.0,-0.15602,0.00012,12.23746]
[1777925640946,40.18,80027.02,0.0,-0.15576,0.00012,12.22457]
[1777925648119,40.19,80031.93,0.0,-0.15521,0.00012,12.19662]
[1777925653154,40.19,80030.6,0.0,-0.15538,0.00012,12.20514]
[1777925657028,40.19,80030.46,0.0,-0.15541,0.00012,12.2066]
[1777925657856,40.19,80030.46,0.0,-0.15541,0.00012,12.2066]
[1777925657876,40.19,80045.16,0.0,-0.15371,0.00012,12.12034]
[1777925660203,40.19,80053.06,0.0,-0.1528,0.00011,12.07426]
[1777925662913,40.19,80053.96,0.0,-0.1527,0.00011,12.06914]
[1777925663238,40.19,80054.79,0.0,-0.15261,0.00011,12.0646]
[1777925663519,40.19,80054.79,0.0,-0.15261,0.00011,12.0646]
[1777925663576,40.19,80054.79,0.0,-0.15261,0.00011,12.0646]
[1777925663904,40.19,80054.79,0.0,-0.15261,0.00011,12.0646]
[1777925663980,40.19,80054.79,0.0,-0.15261,0.00011,12.0646]
[1777925663914,40.19,80065.17,0.0,-0.15142,0.00011,12.00372]
[1777925664095,40.19,80065.17,0.0,-0.15142,0.00011,12.00372]
[1777925664140,40.19,80065.17,0.0,-0.15142,0.00011,12.00372]
[1777925664216,40.19,80065.17,0.0,-0.15142,0.00011,12.00372]
[1777925664520,40.19,80065.17,0.0,-0.15142,0.00011,12.00372]
[1777925664625,40.19,80065.17,0.0,-0.15142,0.00011,12.00372]
[1777925664936,40.19,80078.11,0.0,-0.14995,0.00011,11.92784]
[1777925665374,40.19,80063.1,0.0,-0.15166,0.00011,12.01603]
[1777925671309,40.2,80062.6,0.0,-0.15167,0.00011,12.0137]
[1777925672908,40.2,80062.6,0.0,-0.15167,0.00011,12.0137]
[1777925678409,40.2,80061.17,0.0,-0.15184,0.00011,12.02223]
[1777925684124,40.2,80068.39,0.0,-0.15102,0.00011,11.98016]
[1777925684893,40.2,80068.39,0.0,-0.15102,0.00011,11.98016]
[1777925685083,40.2,80069.24,0.0,-0.15093,0.00011,11.97531]
[1777925687543,40.2,80074.52,0.0,-0.15033,0.00011,11.94442]
[1777925687645,40.2,80082.99,0.0,-0.14937,0.00011,11.89487]
[1777925691516,40.2,80083.56,0.0,-0.14932,0.00011,11.89203]
[1777925697269,40.2,80083.88,0.0,-0.1493,0.00011,11.89115]
[1777925697345,40.2,80083.88,0.0,-0.1493,0.00011,11.89115]
[1777925699710,40.2,80084.0,0.0,-0.14929,0.00011,11.89075]
[1777925705547,40.21,80083.99,0.0,-0.14931,0.00011,11.89179]
[1777925709253,40.21,80079.68,0.0,-0.14981,0.00011,11.91766]
[1777925709815,40.21,80079.68,0.0,-0.14981,0.00011,11.91766]
[1777925715617,40.21,80078.74,0.0,-0.14995,0.00011,11.92524]
[1777925720651,40.22,80080.29,0.0,-0.14981,0.00011,11.91761]
[1777925725687,40.22,80080.96,0.0,-0.14976,0.00011,11.91514]
[1777925730722,40.23,80080.41,0.0,-0.14985,0.00011,11.92014]
[1777925736313,40.23,80080.39,0.0,-0.14982,0.00011,11.91577]
[1777925736368,40.23,80080.39,0.0,-0.14982,0.00011,11.91577]
[1777925737520,40.24,80080.39,0.0,-0.14984,0.00011,11.91637]
[1777925737529,40.24,80080.39,0.0,-0.14984,0.00011,11.91637]
[1777925737558,40.24,80080.39,0.0,-0.14984,0.00011,11.91637]
[1777925739544,40.24,80080.9,0.0,-0.14979,0.00011,11.91399]
[1777925739551,40.24,80080.9,0.0,-0.14979,0.00011,11.91399]
[1777925739585,40.24,80080.9,0.0,-0.14979,0.00011,11.91399]
[1777925739626,40.24,80080.61,0.0,-0.14982,0.00011,11.91569]
[1777925741229,40.24,80080.61,0.0,-0.14982,0.00011,11.91569]
[1777925741308,40.24,80080.61,0.0,-0.14982,0.00011,11.91569]
[1777925741983,40.24,80080.61,0.0,-0.14982,0.00011,11.91569]
[1777925742028,40.24,80080.61,0.0,-0.14982,0.00011,11.91569]
[1777925742063,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925742153,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925742293,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925742384,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925742479,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925742507,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925742524,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925742528,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925742570,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925742976,40.24,80098.64,0.0,-0.1478,0.00011,11.81086]
[1777925743019,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925743157,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925743236,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925743292,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925743360,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925743402,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925743526,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925743581,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925743590,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925743716,40.24,80085.72,0.0,-0.14926,0.00011,11.88655]
[1777925744109,40.24,80074.26,0.0,-0.15056,0.00011,11.95383]
[1777925744291,40.24,80074.26,0.0,-0.15056,0.00011,11.95383]
[1777925744362,40.24,80074.26,0.0,-0.15056,0.00011,11.95383]
[1777925744479,40.24,80074.26,0.0,-0.15056,0.00011,11.95383]
[1777925744824,40.24,80074.26,0.0,-0.15056,0.00011,11.9539]
[1777925747742,40.24,80074.76,0.0,-0.15051,0.00011,11.95112]
[1777925747767,40.24,80074.76,0.0,-0.15051,0.00011,11.95112]
[1777925747953,40.24,80072.72,0.0,-0.15074,0.00011,11.96334]
[1777925748185,40.24,80072.72,0.0,-0.15074,0.00011,11.96334]
[1777925748263,40.24,80072.72,0.0,-0.15074,0.00011,11.96334]
[1777925748273,40.24,80072.72,0.0,-0.15074,0.00011,11.96334]
[1777925748302,40.24,80072.72,0.0,-0.15074,0.00011,11.96334]
[1777925748422,40.24,80072.72,0.0,-0.15074,0.00011,11.96334]
[1777925748773,40.24,80072.72,0.0,-0.15074,0.00011,11.96334]
[1777925748851,40.24,80072.72,0.0,-0.15075,0.00011,11.9636]
[1777925749563,40.24,80072.72,0.0,-0.15075,0.00011,11.9636]
[1777925749741,40.24,80072.72,0.0,-0.15075,0.00011,11.9636]
[1777925749769,40.24,80072.72,0.0,-0.15075,0.00011,11.9636]
[1777925749929,40.24,80073.32,0.0,-0.15069,0.00011,11.96035]
[1777925751694,40.25,80073.3,0.0,-0.15069,0.00011,11.96073]
[1777925752010,40.25,80072.87,0.0,-0.15075,0.00011,11.96351]
[1777925756090,40.25,80072.41,0.0,-0.15081,0.00011,11.967]
[1777925761092,40.25,80066.9,0.0,-0.15147,0.00011,12.00053]
[1777925765826,40.26,80064.93,0.0,-0.15171,0.00011,12.01306]
[1777925765837,40.26,80064.93,0.0,-0.15171,0.00011,12.01306]
[1777925765840,40.26,80064.93,0.0,-0.15171,0.00011,12.01306]
[1777925765872,40.26,80064.93,0.0,-0.15171,0.00011,12.01306]
[1777925767836,40.26,80064.55,0.0,-0.15176,0.00011,12.01548]
[1777925768057,40.26,80064.55,0.0,-0.15176,0.00011,12.01585]
[1777925769868,40.26,80065.93,0.0,-0.15161,0.00011,12.00796]
[1777925769884,40.26,80065.93,0.0,-0.15161,0.00011,12.00796]
[1777925771883,40.26,80067.54,0.0,-0.15143,0.00011,11.9989]
[1777925771898,40.26,80067.54,0.0,-0.15143,0.00011,11.9989]
[1777925775933,40.26,80070.38,0.0,-0.15112,0.00011,11.983]
[1777925775946,40.26,80070.38,0.0,-0.15112,0.00011,11.983]
[1777925777936,40.26,80073.05,0.0,-0.15083,0.00011,11.96775]
[1777925777944,40.26,80073.05,0.0,-0.15083,0.00011,11.96775]
[1777925777972,40.26,80073.05,0.0,-0.15083,0.00011,11.96775]
[1777925778003,40.26,80073.05,0.0,-0.15083,0.00011,11.96775]
[1777925778105,40.26,80073.12,0.0,-0.15082,0.00011,11.96733]
[1777925779975,40.26,80073.12,0.0,-0.15082,0.00011,11.96731]
[1777925779996,40.26,80073.12,0.0,-0.15082,0.00011,11.96731]
[1777925780097,40.26,80072.63,0.0,-0.15087,0.00011,11.97017]
[1777925781412,40.26,80072.63,0.0,-0.15087,0.00011,11.97015]
[1777925782004,40.26,80072.63,0.0,-0.15087,0.00011,11.97015]
[1777925782105,40.26,80072.93,0.0,-0.15084,0.00011,11.96837]
[1777925787119,40.26,80073.87,0.0,-0.15073,0.00011,11.96273]
[1777925792154,40.26,80072.91,0.0,-0.15078,0.00011,11.96247]
[1777925797188,40.26,80075.68,0.0,-0.15046,0.00011,11.94613]
[1777925798306,40.26,80075.68,0.0,-0.15046,0.00011,11.94613]
[1777925798381,40.26,80075.68,0.0,-0.15046,0.00011,11.94613]
[1777925798607,40.26,80075.86,0.0,-0.15044,0.00011,11.94505]
[1777925800234,40.26,80075.86,0.0,-0.15044,0.00011,11.94504]
[1777925800271,40.26,80084.35,0.0,-0.14948,0.00011,11.89539]
[1777925805511,40.26,80082.25,0.0,-0.14972,0.00011,11.90789]
[1777925811286,40.26,80080.94,0.0,-0.14988,0.00011,11.91601]
[1777925816942,40.26,80083.93,0.0,-0.14955,0.00011,11.89888]
[1777925819280,40.27,80092.0,0.0,-0.14864,0.00011,11.85191]
[1777925822765,40.27,80091.23,0.0,-0.14874,0.00011,11.85692]
[1777925828406,40.27,80090.03,0.0,-0.1489,0.00011,11.86508]
[1777925831909,40.27,80089.47,0.0,-0.14896,0.00011,11.86867]
[1777925833171,40.27,80088.93,0.0,-0.14903,0.00011,11.87214]
[1777925834258,40.27,80093.15,0.0,-0.14856,0.00011,11.84765]
[1777925834450,40.27,80094.24,0.0,-0.14844,0.00011,11.84148]
[1777925836720,40.28,80102.56,0.0,-0.14752,0.00011,11.79328]
[1777925842506,40.28,80099.74,0.0,-0.14784,0.00011,11.8103]
[1777925845618,40.28,80087.78,0.0,-0.14919,0.00011,11.8805]
[1777925851570,40.28,80083.91,0.0,-0.14957,0.00011,11.89749]
[1777925856604,40.28,80086.61,0.0,-0.14927,0.00011,11.88173]
[1777925861638,40.28,80089.32,0.0,-0.14897,0.00011,11.86599]
[1777925866677,40.28,80091.02,0.0,-0.14878,0.00011,11.8562]
[1777925871709,40.28,80092.49,0.0,-0.14862,0.00011,11.8478]
[1777925876745,40.28,80095.2,0.0,-0.14833,0.00011,11.83282]
[1777925881779,40.29,80101.89,0.0,-0.14759,0.00011,11.79457]
[1777925883004,40.29,80101.89,0.0,-0.14759,0.00011,11.79457]
[1777925883007,40.29,80105.83,0.0,-0.14716,0.00011,11.77176]
[1777925888325,40.29,80098.99,0.0,-0.14793,0.00011,11.81224]
[1777925888661,40.29,80098.99,0.0,-0.14793,0.00011,11.81224]
[1777925888831,40.29,80098.52,0.0,-0.14799,0.00011,11.81507]
[1777925889865,40.29,80071.48,0.0,-0.15104,0.00011,11.9733]
[1777925894873,40.3,80072.92,0.0,-0.15096,0.00011,11.96915]
[1777925899908,40.3,80079.42,0.0,-0.15023,0.00011,11.93151]
[1777925905950,40.31,80081.25,0.0,-0.15004,0.00011,11.92163]
[1777925907732,40.31,80079.69,0.0,-0.15022,0.00011,11.93087]
[1777925907964,40.31,80079.19,0.0,-0.15027,0.00011,11.93391]
[1777925909179,40.31,80079.19,0.0,-0.15027,0.00011,11.93391]
[1777925910382,40.31,80078.56,0.0,-0.15035,0.00011,11.93782]
[1777925911241,40.31,80078.14,0.0,-0.15034,0.00011,11.93469]
[1777925911544,40.31,80078.14,0.0,-0.15034,0.00011,11.93469]
[1777925912174,40.31,80071.27,0.0,-0.15113,0.00011,11.97498]
[1777925912594,40.31,80071.27,0.0,-0.15113,0.00011,11.97498]
[1777925913000,40.31,80071.27,0.0,-0.15113,0.00011,11.97523]
[1777925918034,40.31,80064.1,0.0,-0.15196,0.00011,12.01789]
[1777925923068,40.31,80065.85,0.0,-0.15177,0.00011,12.008]
[1777925928103,40.31,80064.66,0.0,-0.15191,0.00011,12.0151]
[1777925928463,40.31,80064.66,0.0,-0.15191,0.00011,12.0151]
[1777925928693,40.31,80064.66,0.0,-0.15191,0.00011,12.0151]
[1777925928802,40.31,80064.66,0.0,-0.15191,0.00011,12.0151]
[1777925928970,40.31,80064.66,0.0,-0.15191,0.00011,12.0151]
[1777925929294,40.31,80041.81,0.0,-0.15454,0.00012,12.14896]
[1777925929513,40.31,80041.81,0.0,-0.15454,0.00012,12.14896]
[1777925929770,40.31,80041.81,0.0,-0.15454,0.00012,12.14896]
[1777925929953,40.31,80041.81,0.0,-0.15454,0.00012,12.14896]
[1777925930119,40.31,80041.81,0.0,-0.15454,0.00012,12.14921]
[1777925932186,40.32,80033.42,0.0,-0.15552,0.00012,12.19867]
[1777925933936,40.32,80033.42,0.0,-0.15552,0.00012,12.19884]
[1777925934145,40.32,80032.84,0.0,-0.15559,0.00012,12.2024]
[1777925936160,40.32,80023.46,0.0,-0.15669,0.00012,12.25747]
[1777925937770,40.32,80024.51,0.0,-0.15657,0.00012,12.25142]
[1777925937783,40.32,80024.51,0.0,-0.15657,0.00012,12.25142]
[1777925938214,40.32,80024.17,0.0,-0.15661,0.00012,12.2535]
[1777925942133,40.32,80024.62,0.0,-0.15656,0.00012,12.25113]
[1777925942261,40.32,80024.62,0.0,-0.15656,0.00012,12.25113]
[1777925942227,40.32,80020.17,0.0,-0.15708,0.00012,12.27723]
[1777925947238,40.32,80012.98,0.0,-0.15794,0.00012,12.32028]
[1777925949531,40.32,80012.98,0.0,-0.15794,0.00012,12.32028]
[1777925950259,40.32,80014.11,0.0,-0.15782,0.00012,12.31422]
[1777925953412,40.33,80010.51,0.0,-0.15825,0.00012,12.33573]
[1777925953477,40.33,80010.51,0.0,-0.15825,0.00012,12.33573]
[1777925953641,40.33,80010.51,0.0,-0.15825,0.00012,12.33573]
[1777925953765,40.33,80010.51,0.0,-0.15825,0.00012,12.33573]
[1777925954293,40.33,80008.44,0.0,-0.1585,0.00012,12.34796]
[1777925954547,40.33,80008.44,0.0,-0.1585,0.00012,12.34796]
[1777925954566,40.33,80008.44,0.0,-0.1585,0.00012,12.34796]
[1777925954710,40.33,80008.44,0.0,-0.1585,0.00012,12.34796]
[1777925954838,40.33,80008.44,0.0,-0.1585,0.00012,12.34796]
[1777925955271,40.33,80008.44,0.0,-0.1585,0.00012,12.34796]
[1777925955350,40.33,79979.54,0.0,-0.16192,0.00012,12.51695]
[1777925956017,40.33,79979.54,0.0,-0.16192,0.00012,12.51695]
[1777925956084,40.33,79979.54,0.0,-0.16192,0.00012,12.51695]
[1777925958844,40.33,79970.47,0.0,-0.163,0.00012,12.57005]
[1777925964063,40.33,79970.49,0.0,-0.163,0.00012,12.57008]
[1777925966368,40.33,79970.59,0.0,-0.16299,0.00012,12.5696]
[1777925966932,40.33,79970.59,0.0,-0.16299,0.00012,12.5696]
[1777925970550,40.33,79967.27,0.0,-0.16339,0.00012,12.5891]
[1777925971450,40.33,79965.53,0.0,-0.1636,0.00012,12.59929]
[1777925973012,40.33,79964.68,0.0,-0.16365,0.00012,12.59858]
[1777925973340,40.33,79964.68,0.0,-0.16365,0.00012,12.59858]
[1777925973768,40.33,79964.68,0.0,-0.16365,0.00012,12.59863]
[1777925974281,40.33,79950.85,0.0,-0.16531,0.00012,12.67929]
[1777925974452,40.33,79950.85,0.0,-0.16531,0.00012,12.67929]
[1777925974761,40.33,79950.85,0.0,-0.16531,0.00012,12.67929]
[1777925974862,40.33,79941.36,0.0,-0.16646,0.00012,12.73467]
[1777925975437,40.33,79941.36,0.0,-0.16646,0.00012,12.73467]
[1777925976292,40.33,79939.6,0.0,-0.16667,0.00012,12.74462]
[1777925976625,40.33,79939.6,0.0,-0.16667,0.00012,12.74462]
[1777925977315,40.33,79937.15,0.0,-0.16696,0.00012,12.75872]
[1777925977395,40.33,79937.15,0.0,-0.16696,0.00012,12.75872]
[1777925977460,40.33,79937.15,0.0,-0.16696,0.00012,12.75872]
[1777925978514,40.33,79937.15,0.0,-0.16696,0.00012,12.75872]
[1777925978517,40.33,79936.88,0.0,-0.16699,0.00012,12.76011]
[1777925980249,40.33,79936.88,0.0,-0.16699,0.00012,12.76011]
[1777925985519,40.32,79938.26,0.0,-0.16681,0.00012,12.7513]
[1777925986717,40.32,79938.26,0.0,-0.16681,0.00012,12.7513]
[1777925986794,40.32,79938.26,0.0,-0.16681,0.00012,12.7513]
[1777925986812,40.32,79938.26,0.0,-0.16681,0.00012,12.7513]
[1777925987246,40.32,79938.59,0.0,-0.16676,0.00012,12.74901]
[1777925988322,40.32,79928.67,0.0,-0.16797,0.00012,12.80663]
[1777925988798,40.32,79928.67,0.0,-0.16797,0.00012,12.80663]
[1777925988961,40.32,79928.67,0.0,-0.16797,0.00012,12.80663]
[1777925989020,40.32,79929.91,0.0,-0.16781,0.00012,12.7994]
[1777925989425,40.32,79929.91,0.0,-0.16781,0.00012,12.7994]
[1777925991055,40.32,79929.91,0.0,-0.16781,0.00012,12.79916]
[1777925992535,40.32,79929.12,0.0,-0.1679,0.00012,12.8034]
[1777925992735,40.32,79929.12,0.0,-0.1679,0.00012,12.8034]
[1777925992827,40.32,79929.12,0.0,-0.1679,0.00012,12.8034]
[1777925993285,40.32,79930.51,0.0,-0.16773,0.00012,12.7953]
[1777925994292,40.32,79912.99,0.0,-0.16987,0.00012,12.89718]
[1777925994584,40.32,79912.99,0.0,-0.16987,0.00012,12.89718]
[1777925999615,40.32,79915.97,0.0,-0.1695,0.00012,12.8798]
[1777926003053,40.32,79912.43,0.0,-0.16994,0.00012,12.90041]
[1777926003150,40.32,79914.44,0.0,-0.16969,0.00012,12.88862]
[1777926004310,40.32,79906.75,0.0,-0.17063,0.00012,12.93334]
[1777926009685,40.32,79904.33,0.0,-0.17092,0.00012,12.94695]
[1777926014726,40.31,79903.46,0.0,-0.17102,0.00012,12.95149]
[1777926019755,40.31,79904.4,0.0,-0.17089,0.00012,12.94542]
[1777926024789,40.31,79903.13,0.0,-0.17103,0.00012,12.95219]
[1777926029825,40.31,79903.27,0.0,-0.171,0.00012,12.9507]
[1777926034859,40.3,79902.25,0.0,-0.17106,0.00012,12.95025]
[1777926039941,40.3,79902.44,0.0,-0.17102,0.00012,12.94852]
[1777926045935,40.3,79899.51,0.0,-0.17136,0.00012,12.96448]
[1777926047857,40.3,79899.47,0.0,-0.17137,0.00012,12.96455]
[1777926051572,40.3,79901.88,0.0,-0.17105,0.00012,12.94986]
[1777926051979,40.3,79901.87,0.0,-0.17105,0.00012,12.94979]
[1777926057013,40.29,79907.7,0.0,-0.17032,0.00012,12.91525]
[1777926058933,40.29,79908.8,0.0,-0.17018,0.00012,12.90874]
[1777926063474,40.29,79909.45,0.0,-0.17009,0.00012,12.90449]
[1777926065075,40.29,79909.97,0.0,-0.17003,0.00012,12.90137]
[1777926070104,40.29,79898.69,0.0,-0.1714,0.00012,12.96627]
[1777926070689,40.29,79898.69,0.0,-0.1714,0.00012,12.96627]
[1777926070972,40.29,79898.69,0.0,-0.1714,0.00012,12.96627]
[1777926071123,40.29,79887.24,0.0,-0.17282,0.00012,13.03277]
[1777926072044,40.29,79887.24,0.0,-0.17282,0.00012,13.03277]
[1777926072098,40.29,79887.24,0.0,-0.17282,0.00012,13.03277]
[1777926073231,40.29,79880.45,0.0,-0.17366,0.00012,13.0721]
[1777926079170,40.28,79876.2,0.0,-0.17415,0.00013,13.09456]
[1777926079569,40.28,79876.2,0.0,-0.17415,0.00013,13.09456]
[1777926079585,40.28,79876.2,0.0,-0.17415,0.00013,13.09456]
[1777926079598,40.28,79876.2,0.0,-0.17415,0.00013,13.09456]
[1777926080333,40.28,79876.2,0.0,-0.17415,0.00013,13.09456]
[1777926080354,40.28,79876.2,0.0,-0.17415,0.00013,13.09456]
[1777926081225,40.28,79875.99,0.0,-0.17416,0.00013,13.09512]
[1777926082344,40.27,79876.48,0.0,-0.17409,0.00013,13.09195]
[1777926082402,40.27,79876.48,0.0,-0.17409,0.00013,13.09195]
[1777926082411,40.27,79876.48,0.0,-0.17409,0.00013,13.09195]
[1777926088235,40.27,79880.45,0.0,-0.17355,0.00012,13.06677]
[1777926092364,40.26,79888.81,0.0,-0.17243,0.00012,13.01135]
[1777926098302,40.26,79886.17,0.0,-0.17274,0.00012,13.0255]
[1777926098710,40.26,79886.17,0.0,-0.17274,0.00012,13.0255]
[1777926099310,40.26,79888.95,0.0,-0.17239,0.00012,13.00911]
[1777926100317,40.26,79898.13,0.0,-0.17124,0.00012,12.95547]
[1777926100633,40.26,79898.13,0.0,-0.17124,0.00012,12.95547]
[1777926100670,40.26,79898.13,0.0,-0.17124,0.00012,12.95547]
[1777926100685,40.26,79898.13,0.0,-0.17124,0.00012,12.95547]
[1777926106335,40.26,79905.48,0.0,-0.17033,0.00012,12.9121]
[1777926112402,40.25,79903.27,0.0,-0.17059,0.00012,12.92445]
[1777926117437,40.25,79908.9,0.0,-0.16988,0.00012,12.89124]
[1777926122185,40.25,79906.52,0.0,-0.17017,0.00012,12.90487]
[1777926123513,40.25,79911.5,0.0,-0.16956,0.00012,12.87573]
[1777926125711,40.25,79910.07,0.0,-0.16973,0.00012,12.88401]
[1777926125726,40.25,79910.07,0.0,-0.16973,0.00012,12.88401]
[1777926126637,40.25,79910.37,0.0,-0.16969,0.00012,12.88223]
[1777926127739,40.25,79910.37,0.0,-0.16969,0.00012,12.88223]
[1777926127759,40.25,79910.37,0.0,-0.16969,0.00012,12.88223]
[1777926128272,40.25,79911.08,0.0,-0.16961,0.00012,12.87801]
[1777926129771,40.25,79911.37,0.0,-0.16957,0.00012,12.87632]
[1777926130381,40.25,79912.29,0.0,-0.16946,0.00012,12.87089]
[1777926133812,40.25,79913.22,0.0,-0.16934,0.00012,12.86538]
[1777926133815,40.25,79913.22,0.0,-0.16934,0.00012,12.86538]
[1777926133823,40.25,79913.22,0.0,-0.16934,0.00012,12.86538]
[1777926135833,40.25,79913.37,0.0,-0.16932,0.00012,12.86444]
[1777926135841,40.25,79913.37,0.0,-0.16932,0.00012,12.86444]
[1777926135843,40.25,79913.37,0.0,-0.16932,0.00012,12.86444]
[1777926137864,40.25,79914.73,0.0,-0.16915,0.00012,12.85644]
[1777926137872,40.25,79914.73,0.0,-0.16915,0.00012,12.85644]
[1777926137872,40.25,79914.73,0.0,-0.16915,0.00012,12.85644]
[1777926139604,40.25,79921.74,0.0,-0.16829,0.00012,12.81551]
[1777926140606,40.25,79922.91,0.0,-0.16815,0.00012,12.80867]
[1777926140967,40.25,79922.91,0.0,-0.16815,0.00012,12.80867]
[1777926141281,40.25,79922.91,0.0,-0.16815,0.00012,12.80867]
[1777926141354,40.25,79933.35,0.0,-0.16687,0.00012,12.74745]
[1777926142244,40.25,79933.35,0.0,-0.16687,0.00012,12.74745]
[1777926142273,40.25,79933.35,0.0,-0.16687,0.00012,12.74745]
[1777926143427,40.25,79935.37,0.0,-0.16662,0.00012,12.73559]
[1777926143464,40.25,79935.37,0.0,-0.16662,0.00012,12.73559]
[1777926146598,40.25,79940.5,0.0,-0.166,0.00012,12.70551]
[1777926146627,40.25,79940.5,0.0,-0.166,0.00012,12.70551]
[1777926148364,40.25,79946.22,0.0,-0.1653,0.00012,12.67205]
[1777926149504,40.25,79945.75,0.0,-0.16536,0.00012,12.67487]
[1777926151049,40.25,79948.35,0.0,-0.16505,0.00012,12.65972]
[1777926156145,40.25,79947.76,0.0,-0.16505,0.00012,12.65692]
[1777926157730,40.25,79946.58,0.0,-0.16519,0.00012,12.6636]
[1777926160667,40.25,79945.74,0.0,-0.16528,0.00012,12.66817]
[1777926162784,40.25,79945.06,0.0,-0.16536,0.00012,12.67195]
[1777926163522,40.25,79945.06,0.0,-0.16536,0.00012,12.67195]
[1777926171819,40.24,79940.94,0.0,-0.16584,0.00012,12.6951]
[1777926173580,40.24,79941.51,0.0,-0.16577,0.00012,12.69169]
[1777926175399,40.24,79944.26,0.0,-0.16544,0.00012,12.67555]
[1777926175501,40.24,79949.5,0.0,-0.1648,0.00012,12.64485]
[1777926176163,40.24,79949.5,0.0,-0.1648,0.00012,12.64485]
[1777926176319,40.24,79949.17,0.0,-0.16484,0.00012,12.64677]
[1777926178948,40.24,79949.37,0.0,-0.16482,0.00012,12.64559]
[1777926179124,40.24,79949.37,0.0,-0.16482,0.00012,12.64559]
[1777926179530,40.24,79949.9,0.0,-0.16475,0.00012,12.64249]
[1777926183237,40.24,79948.25,0.0,-0.16495,0.00012,12.65215]
[1777926185919,40.24,79934.68,0.0,-0.1666,0.00012,12.73138]
[1777926187885,40.24,79934.31,0.0,-0.16664,0.00012,12.73343]
[1777926187932,40.24,79935.54,0.0,-0.16649,0.00012,12.72611]
[1777926190519,40.24,79936.7,0.0,-0.16634,0.00012,12.71908]
[1777926190955,40.24,79937.81,0.0,-0.1662,0.00012,12.71246]
[1777926195988,40.24,79940.83,0.0,-0.16582,0.00012,12.69416]
[1777926201025,40.23,79938.03,0.0,-0.16615,0.00012,12.70989]
[1777926206062,40.23,79930.69,0.0,-0.16703,0.00012,12.75212]
[1777926206846,40.23,79930.69,0.0,-0.16703,0.00012,12.75212]
[1777926208118,40.23,79925.74,0.0,-0.16763,0.00012,12.78096]
[1777926209412,40.23,79923.48,0.0,-0.16791,0.00012,12.79417]
[1777926210098,40.23,79922.82,0.0,-0.168,0.00012,12.79822]
[1777926211982,40.23,79922.67,0.0,-0.16796,0.00012,12.79349]
[1777926217139,40.23,79923.09,0.0,-0.16792,0.00012,12.79166]
[1777926222173,40.24,79923.44,0.0,-0.16789,0.00012,12.79015]
[1777926227208,40.24,79925.72,0.0,-0.16761,0.00012,12.77666]
[1777926232249,40.24,79932.63,0.0,-0.16678,0.00012,12.73703]
[1777926234809,40.24,79932.04,0.0,-0.16686,0.00012,12.74066]
[1777926237654,40.24,79933.16,0.0,-0.16673,0.00012,12.73485]
[1777926238359,40.24,79933.16,0.0,-0.16673,0.00012,12.73485]
[1777926238912,40.24,79933.47,0.0,-0.1667,0.00012,12.73321]
[1777926241229,40.24,79934.88,0.0,-0.16654,0.00012,12.72533]
[1777926246342,40.24,79942.31,0.0,-0.16564,0.00012,12.6821]
[1777926249550,40.24,79948.5,0.0,-0.16488,0.00012,12.64562]
[1777926249601,40.24,79948.33,0.0,-0.1649,0.00012,12.64652]
[1777926254660,40.24,79948.7,0.0,-0.16485,0.00012,12.64389]
[1777926254742,40.24,79948.7,0.0,-0.16485,0.00012,12.64389]
[1777926255405,40.24,79948.7,0.0,-0.16484,0.00012,12.6438]
[1777926256412,40.24,79961.78,0.0,-0.16327,0.00012,12.56726]
[1777926258576,40.24,79927.18,0.0,-0.16746,0.00012,12.7697]
[1777926258928,40.24,79927.18,0.0,-0.16746,0.00012,12.7697]
[1777926258999,40.24,79927.18,0.0,-0.16746,0.00012,12.7697]
[1777926259206,40.24,79927.18,0.0,-0.16746,0.00012,12.7697]
[1777926259443,40.24,79927.18,0.0,-0.16746,0.00012,12.7697]
[1777926259537,40.24,79926.48,0.0,-0.16755,0.00012,12.77396]
[1777926265476,40.24,79925.85,0.0,-0.16762,0.00012,12.77734]
[1777926269257,40.24,79927.19,0.0,-0.16745,0.00012,12.76922]
[1777926269503,40.24,79927.31,0.0,-0.16743,0.00012,12.76842]
[1777926274537,40.24,79933.59,0.0,-0.1666,0.00012,12.72557]
[1777926275158,40.24,79933.59,0.0,-0.1666,0.00012,12.72557]
[1777926275545,40.24,79933.87,0.0,-0.16657,0.00012,12.72386]
[1777926280580,40.23,79939.89,0.0,-0.16582,0.00012,12.68772]
[1777926285614,40.23,79951.55,0.0,-0.16441,0.00012,12.61948]
[1777926290650,40.23,79950.39,0.0,-0.16453,0.00012,12.62557]
[1777926295684,40.23,79948.7,0.0,-0.16472,0.00012,12.63471]
[1777926300720,40.23,79949.83,0.0,-0.16457,0.00012,12.62734]
[1777926307394,40.22,79950.02,0.0,-0.16453,0.00012,12.62565]
[1777926307846,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926307913,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926308077,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926308158,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926308228,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926308317,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926308430,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926308468,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926308495,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926308600,40.22,79949.16,0.0,-0.16463,0.00012,12.63024]
[1777926308627,40.22,79963.93,0.0,-0.16285,0.00012,12.54372]
[1777926308722,40.22,79963.93,0.0,-0.16285,0.00012,12.54372]
[1777926308796,40.22,79963.93,0.0,-0.16285,0.00012,12.54372]
[1777926308853,40.22,79963.93,0.0,-0.16285,0.00012,12.54372]
[1777926308982,40.22,79963.93,0.0,-0.16285,0.00012,12.54372]
[1777926309526,40.22,79963.93,0.0,-0.16285,0.00012,12.54372]
[1777926309534,40.22,79985.86,0.0,-0.16023,0.00012,12.41538]
[1777926314821,40.23,79982.23,0.0,-0.16068,0.00012,12.43733]
[1777926317832,40.23,79982.55,0.0,-0.16064,0.00012,12.43569]
[1777926320717,40.23,79982.86,0.0,-0.16062,0.00012,12.43438]
[1777926325900,40.23,79982.67,0.0,-0.16064,0.00012,12.4354]
[1777926329025,40.23,79991.67,0.0,-0.15957,0.00012,12.38276]
[1777926329937,40.23,79991.67,0.0,-0.15957,0.00012,12.38276]
[1777926330092,40.23,79991.67,0.0,-0.15957,0.00012,12.38276]
[1777926331983,40.23,79991.21,0.0,-0.15963,0.00012,12.38588]
[1777926333907,40.23,79992.32,0.0,-0.15946,0.00012,12.37435]
[1777926334133,40.23,79992.32,0.0,-0.15946,0.00012,12.37435]
[1777926335030,40.23,79993.44,0.0,-0.15933,0.00012,12.36779]
[1777926335084,40.23,79993.44,0.0,-0.15933,0.00012,12.36779]
[1777926337213,40.23,79983.97,0.0,-0.16045,0.00012,12.42321]
[1777926338137,40.23,79983.97,0.0,-0.16045,0.00012,12.42321]
[1777926340630,40.23,79983.57,0.0,-0.1605,0.00012,12.42554]
[1777926341432,40.23,79983.49,0.0,-0.16051,0.00012,12.42601]
[1777926346916,40.23,79983.27,0.0,-0.16053,0.00012,12.42734]
[1777926352086,40.23,79982.26,0.0,-0.16066,0.00012,12.43338]
[1777926356600,40.23,79981.73,0.0,-0.16072,0.00012,12.43655]
[1777926359951,40.23,79981.35,0.0,-0.16077,0.00012,12.4389]
[1777926365176,40.23,79986.49,0.0,-0.16016,0.00012,12.40905]
[1777926367637,40.23,79987.41,0.0,-0.16006,0.00012,12.40374]
[1777926368431,40.23,79987.46,0.0,-0.16005,0.00012,12.40362]
[1777926370384,40.24,79987.25,0.0,-0.16008,0.00012,12.40513]
[1777926370485,40.24,79987.68,0.0,-0.16004,0.00012,12.40298]
[1777926374079,40.24,79987.89,0.0,-0.16002,0.00012,12.40193]
[1777926374411,40.24,79987.89,0.0,-0.16002,0.00012,12.40193]
[1777926374426,40.24,79987.89,0.0,-0.16002,0.00012,12.40193]
[1777926374489,40.24,79990.91,0.0,-0.15966,0.00012,12.38442]
[1777926376425,40.24,79990.91,0.0,-0.15966,0.00012,12.38442]
[1777926378458,40.24,79990.07,0.0,-0.15976,0.00012,12.38921]
[1777926378463,40.24,79988.45,0.0,-0.15995,0.00012,12.39872]
[1777926382497,40.24,79988.77,0.0,-0.15992,0.00012,12.39704]
[1777926382541,40.24,79987.67,0.0,-0.16005,0.00012,12.40369]
[1777926388338,40.24,79994.54,0.0,-0.15925,0.00012,12.36395]
[1777926390717,40.24,79995.69,0.0,-0.15912,0.00012,12.35736]
[1777926391385,40.24,80002.62,0.0,-0.1583,0.00012,12.31673]
[1777926397723,40.24,79996.95,0.0,-0.15892,0.00012,12.34458]
[1777926398923,40.24,79999.11,0.0,-0.15866,0.00012,12.33183]
[1777926399419,40.24,80000.99,0.0,-0.15844,0.00012,12.32077]
[1777926404454,40.24,80004.16,0.0,-0.15806,0.00012,12.30202]
[1777926407913,40.24,80006.47,0.0,-0.15779,0.00012,12.28836]
[1777926408014,40.24,80006.8,0.0,-0.15775,0.00012,12.28642]
[1777926413517,40.24,80010.22,0.0,-0.15734,0.00012,12.26621]
[1777926418552,40.24,80012.27,0.0,-0.1571,0.00012,12.2541]
[1777926420130,40.24,80012.1,0.0,-0.15712,0.00012,12.25509]
[1777926420597,40.24,80012.1,0.0,-0.15712,0.00012,12.25509]
[1777926420673,40.24,79997.79,0.0,-0.1588,0.00012,12.33886]
[1777926420984,40.24,79997.79,0.0,-0.1588,0.00012,12.33886]
[1777926421878,40.24,79991.9,0.0,-0.15951,0.00012,12.37363]
[1777926422238,40.24,79991.9,0.0,-0.15951,0.00012,12.37363]
[1777926427770,40.24,79991.35,0.0,-0.15959,0.00012,12.37797]
[1777926433739,40.25,79989.88,0.0,-0.15978,0.00012,12.38723]
[1777926436934,40.25,79982.21,0.0,-0.16069,0.00012,12.43226]
[1777926441937,40.25,79984.37,0.0,-0.16044,0.00012,12.41972]
[1777926446946,40.25,79988.64,0.0,-0.15994,0.00012,12.39501]
[1777926451277,40.25,79987.88,0.0,-0.16003,0.00012,12.39977]
[1777926451784,40.25,79985.71,0.0,-0.16024,0.00012,12.40684]
[1777926456821,40.25,79985.65,0.0,-0.16025,0.00012,12.40758]
[1777926461854,40.25,79984.94,0.0,-0.16034,0.00012,12.4121]
[1777926466888,40.25,79984.24,0.0,-0.16043,0.00012,12.41658]
[1777926469405,40.25,79984.46,0.0,-0.16041,0.00012,12.41545]
[1777926471973,40.26,79985.52,0.0,-0.16029,0.00012,12.40952]
[1777926474750,40.26,79980.55,0.0,-0.16088,0.00012,12.43875]
[1777926474944,40.26,79980.66,0.0,-0.16087,0.00012,12.43816]
[1777926478973,40.26,79972.95,0.0,-0.16179,0.00012,12.48337]
[1777926479587,40.26,79972.95,0.0,-0.16179,0.00012,12.48337]
[1777926479596,40.26,79972.95,0.0,-0.16179,0.00012,12.48337]
[1777926481609,40.26,79972.5,0.0,-0.16185,0.00012,12.48602]
[1777926481624,40.26,79972.5,0.0,-0.16185,0.00012,12.48602]
[1777926483630,40.26,79971.91,0.0,-0.16192,0.00012,12.48949]
[1777926483665,40.26,79971.91,0.0,-0.16192,0.00012,12.48949]
[1777926483702,40.26,79971.48,0.0,-0.16197,0.00012,12.49205]
[1777926485651,40.26,79971.48,0.0,-0.16197,0.00012,12.49205]
[1777926485942,40.26,79971.03,0.0,-0.16203,0.00012,12.49473]
[1777926490964,40.26,79969.78,0.0,-0.16218,0.00012,12.50214]
[1777926495767,40.26,79968.6,0.0,-0.16232,0.00012,12.50919]
[1777926495772,40.26,79968.6,0.0,-0.16232,0.00012,12.50919]
[1777926495777,40.26,79968.6,0.0,-0.16232,0.00012,12.50919]
[1777926500783,40.26,79970.52,0.0,-0.16209,0.00012,12.49807]
[1777926503848,40.26,79971.55,0.0,-0.16197,0.00012,12.49212]
[1777926503853,40.26,79971.55,0.0,-0.16197,0.00012,12.49212]
[1777926503858,40.26,79971.55,0.0,-0.16197,0.00012,12.49212]
[1777926505863,40.26,79973.2,0.0,-0.16178,0.00012,12.48251]
[1777926505872,40.26,79973.2,0.0,-0.16178,0.00012,12.48251]
[1777926505962,40.26,79973.33,0.0,-0.16176,0.00012,12.48178]
[1777926510983,40.26,79979.49,0.0,-0.16103,0.00012,12.44593]
[1777926516232,40.26,79982.89,0.0,-0.16058,0.00012,12.42073]
[1777926521268,40.26,79984.16,0.0,-0.16043,0.00012,12.41372]
[1777926526306,40.26,79988.86,0.0,-0.15988,0.00012,12.38661]
[1777926531338,40.26,79990.21,0.0,-0.15973,0.00012,12.37916]
[1777926535326,40.27,79992.32,0.0,-0.15949,0.00012,12.36707]
[1777926535976,40.27,79995.29,0.0,-0.15914,0.00012,12.34987]
[1777926540989,40.27,80000.3,0.0,-0.15855,0.00012,12.32036]
[1777926542287,40.27,79999.85,0.0,-0.1586,0.00012,12.32292]
[1777926542299,40.27,79999.85,0.0,-0.1586,0.00012,12.32292]
[1777926546149,40.26,80001.38,0.0,-0.15842,0.00012,12.31382]
[1777926546443,40.26,80001.38,0.0,-0.15842,0.00012,12.31382]
[1777926551479,40.26,79999.9,0.0,-0.15859,0.00012,12.3223]
[1777926555184,40.26,79998.55,0.0,-0.15874,0.00012,12.33008]
[1777926556042,40.26,80004.07,0.0,-0.15809,0.00012,12.29767]
[1777926558910,40.26,80004.91,0.0,-0.15799,0.00012,12.29276]
[1777926559029,40.26,80004.91,0.0,-0.15799,0.00012,12.29276]
[1777926558913,40.26,80004.39,0.0,-0.15805,0.00012,12.29582]
[1777926559130,40.26,80004.39,0.0,-0.15805,0.00012,12.29582]
[1777926560607,40.26,80004.39,0.0,-0.15805,0.00012,12.29582]
[1777926561324,40.26,80004.19,0.0,-0.15808,0.00012,12.297]
[1777926562496,40.26,80004.19,0.0,-0.15808,0.00012,12.297]
[1777926563547,40.26,80003.11,0.0,-0.1582,0.00012,12.30332]
[1777926565667,40.26,79986.67,0.0,-0.16015,0.00012,12.39957]
[1777926567870,40.26,79987.9,0.0,-0.16,0.00012,12.39239]
[1777926567919,40.26,79988.35,0.0,-0.15995,0.00012,12.38982]
[1777926573635,40.26,79989.19,0.0,-0.1598,0.00012,12.37955]
[1777926579675,40.27,79988.19,0.0,-0.15993,0.00012,12.38582]
[1777926585391,40.27,79989.97,0.0,-0.15972,0.00012,12.37558]
[1777926590751,40.27,79993.94,0.0,-0.15926,0.00012,12.35294]
[1777926595789,40.27,79994.26,0.0,-0.15923,0.00012,12.3515]
[1777926600827,40.27,79995.06,0.0,-0.15915,0.00012,12.34715]
[1777926605858,40.27,79995.22,0.0,-0.15914,0.00012,12.34673]
[1777926610895,40.27,79995.05,0.0,-0.15916,0.00012,12.34812]
[1777926615967,40.28,79995.66,0.0,-0.1591,0.00012,12.34489]
[1777926616061,40.28,79986.61,0.0,-0.16017,0.00012,12.39794]
[1777926621972,40.28,79979.71,0.0,-0.16099,0.00012,12.43832]
[1777926627006,40.28,79972.73,0.0,-0.16183,0.00012,12.47913]
[1777926631363,40.28,79968.57,0.0,-0.16227,0.00012,12.4977]
[1777926631818,40.28,79968.57,0.0,-0.16227,0.00012,12.4977]
[1777926637080,40.28,79967.98,0.0,-0.16234,0.00012,12.50112]
[1777926642116,40.28,79973.79,0.0,-0.16165,0.00012,12.46727]
[1777926647153,40.28,79977.76,0.0,-0.16118,0.00012,12.44432]
[1777926652186,40.28,79977.59,0.0,-0.1612,0.00012,12.44554]
[1777926657230,40.28,79978.82,0.0,-0.16106,0.00012,12.43855]
[1777926662260,40.28,79979.07,0.0,-0.16103,0.00012,12.4373]
[1777926667300,40.28,79980.76,0.0,-0.16084,0.00012,12.42761]
[1777926672336,40.28,79981.13,0.0,-0.1608,0.00012,12.42563]
[1777926677369,40.28,79981.12,0.0,-0.1608,0.00012,12.42583]
[1777926683412,40.28,79981.82,0.0,-0.16072,0.00012,12.42188]
[1777926688446,40.28,79976.28,0.0,-0.16138,0.00012,12.45432]
[1777926695497,40.28,79972.79,0.0,-0.16174,0.00012,12.46884]
[1777926700532,40.28,79977.22,0.0,-0.16121,0.00012,12.44282]
[1777926704976,40.28,79977.95,0.0,-0.16112,0.00012,12.43856]
[1777926706848,40.28,79978.38,0.0,-0.16107,0.00012,12.43606]
[1777926708121,40.28,79979.62,0.0,-0.16093,0.00012,12.4292]
[1777926708134,40.28,79979.62,0.0,-0.16093,0.00012,12.4292]
[1777926708199,40.28,79979.38,0.0,-0.16096,0.00012,12.4308]
[1777926708610,40.28,79979.38,0.0,-0.16096,0.00012,12.4308]
[1777926708712,40.28,79978.7,0.0,-0.16104,0.00012,12.43478]
[1777926709429,40.28,79978.7,0.0,-0.16104,0.00012,12.43478]
[1777926709597,40.28,79978.7,0.0,-0.16105,0.00012,12.43498]
[1777926714631,40.29,79978.12,0.0,-0.16113,0.00012,12.43935]
[1777926720584,40.29,79978.29,0.0,-0.16113,0.00012,12.43895]
[1777926720723,40.29,79984.65,0.0,-0.16038,0.00012,12.40236]
[1777926722388,40.29,79984.65,0.0,-0.16039,0.00012,12.40256]
[1777926722688,40.29,79993.66,0.0,-0.15932,0.00012,12.3501]
[1777926724288,40.29,79992.64,0.0,-0.15945,0.00012,12.3564]
[1777926726453,40.29,79991.97,0.0,-0.15954,0.00012,12.36077]
[1777926726715,40.3,79991.52,0.0,-0.15959,0.00012,12.36353]
[1777926727933,40.3,79991.52,0.0,-0.15959,0.00012,12.36353]
[1777926728034,40.3,79991.05,0.0,-0.15965,0.00012,12.36654]
[1777926728526,40.3,79991.05,0.0,-0.15965,0.00012,12.36654]
[1777926730350,40.3,79990.74,0.0,-0.15969,0.00012,12.36848]
[1777926734389,40.3,79992.29,0.0,-0.15953,0.00012,12.36028]
[1777926734398,40.3,79992.29,0.0,-0.15953,0.00012,12.36028]
[1777926734486,40.3,79992.87,0.0,-0.15946,0.00012,12.35721]
[1777926740870,40.3,79992.87,0.0,-0.15949,0.00012,12.35848]
[1777926745302,40.31,79994.57,0.0,-0.15933,0.00012,12.35041]
[1777926745944,40.31,79994.57,0.0,-0.15933,0.00012,12.35041]
[1777926745953,40.31,79970.33,0.0,-0.16222,0.00012,12.49263]
[1777926747250,40.31,79970.33,0.0,-0.16222,0.00012,12.49263]
[1777926747946,40.31,79970.33,0.0,-0.16222,0.00012,12.49263]
[1777926754912,40.32,79968.79,0.0,-0.16237,0.00012,12.4972]
[1777926756630,40.32,79969.37,0.0,-0.16231,0.00012,12.49393]
[1777926756926,40.32,79969.64,0.0,-0.16228,0.00012,12.49248]
[1777926757776,40.32,79969.64,0.0,-0.16228,0.00012,12.49248]
[1777926757933,40.32,79963.95,0.0,-0.16296,0.00012,12.52599]
[1777926762895,40.32,79960.51,0.0,-0.16338,0.00012,12.54631]
[1777926762996,40.32,79960.58,0.0,-0.16337,0.00012,12.54595]
[1777926768003,40.32,79961.71,0.0,-0.16326,0.00012,12.5405]
[1777926774726,40.33,79960.37,0.0,-0.16344,0.00012,12.54919]
[1777926777099,40.33,79960.94,0.0,-0.16339,0.00012,12.54672]
[1777926783108,40.34,79960.79,0.0,-0.16344,0.00012,12.54909]
[1777926784549,40.34,79961.25,0.0,-0.16339,0.00012,12.54661]
[1777926784956,40.34,79961.25,0.0,-0.16339,0.00012,12.54661]
[1777926785125,40.34,79960.58,0.0,-0.16347,0.00012,12.55073]
[1777926787140,40.34,79951.6,0.0,-0.16456,0.00012,12.60346]
[1777926792171,40.34,79949.01,0.0,-0.16488,0.00012,12.61921]
[1777926797207,40.34,79949.99,0.0,-0.16478,0.00012,12.6141]
[1777926802244,40.34,79951.75,0.0,-0.16458,0.00012,12.60447]
[1777926803249,40.34,79940.86,0.0,-0.1659,0.00012,12.66806]
[1777926804426,40.34,79939.67,0.0,-0.16604,0.00012,12.675]
[1777926805021,40.34,79939.67,0.0,-0.16604,0.00012,12.675]
[1777926805303,40.34,79926.42,0.0,-0.16766,0.00012,12.75233]
[1777926806270,40.34,79926.44,0.0,-0.16766,0.00012,12.75232]
[1777926813288,40.35,79919.86,0.0,-0.16847,0.00012,12.79107]
[1777926813849,40.35,79919.58,0.0,-0.16846,0.00012,12.78748]
[1777926819362,40.35,79919.68,0.0,-0.16846,0.00012,12.78736]
[1777926824397,40.35,79919.24,0.0,-0.16852,0.00012,12.79021]
[1777926826657,40.35,79918.71,0.0,-0.16858,0.00012,12.79336]
[1777926826737,40.35,79918.66,0.0,-0.16859,0.00012,12.79371]
[1777926827854,40.35,79918.66,0.0,-0.16859,0.00012,12.79371]
[1777926827955,40.35,79918.99,0.0,-0.16855,0.00012,12.79191]
[1777926833241,40.35,79923.88,0.0,-0.16796,0.00012,12.76379]
[1777926835546,40.35,79923.99,0.0,-0.16795,0.00012,12.76309]
[1777926835550,40.35,79923.99,0.0,-0.16795,0.00012,12.76309]
[1777926835647,40.35,79924.21,0.0,-0.16792,0.00012,12.76174]
[1777926841518,40.35,79924.0,0.0,-0.16794,0.00012,12.76256]
[1777926846551,40.35,79924.9,0.0,-0.16782,0.00012,12.75703]
[1777926851017,40.35,79924.72,0.0,-0.16784,0.00012,12.75792]
[1777926851431,40.35,79923.88,0.0,-0.16794,0.00012,12.7627]
[1777926852065,40.35,79923.88,0.0,-0.16794,0.00012,12.7627]
[1777926852524,40.35,79923.81,0.0,-0.16795,0.00012,12.76305]
[1777926857630,40.35,79923.23,0.0,-0.16801,0.00012,12.76613]
[1777926861657,40.35,79931.14,0.0,-0.16703,0.00012,12.71935]
[1777926866693,40.34,79930.34,0.0,-0.16711,0.00012,12.72324]
[1777926872056,40.34,79931.8,0.0,-0.16693,0.00012,12.71463]
[1777926873961,40.34,79932.59,0.0,-0.16678,0.00012,12.70422]
[1777926874266,40.34,79932.59,0.0,-0.16678,0.00012,12.70422]
[1777926879785,40.34,79935.02,0.0,-0.16648,0.00012,12.6897]
[1777926886016,40.34,79935.51,0.0,-0.1664,0.00012,12.68604]
[1777926889741,40.34,79943.85,0.0,-0.16537,0.00012,12.63661]
[1777926890812,40.33,79951.3,0.0,-0.16446,0.00012,12.59281]
[1777926890914,40.33,79950.87,0.0,-0.16451,0.00012,12.59516]
[1777926896524,40.33,79950.12,0.0,-0.16459,0.00012,12.59896]
[1777926901945,40.33,79946.28,0.0,-0.16504,0.00012,12.62059]
[1777926904963,40.33,79937.04,0.0,-0.16615,0.00012,12.6741]
[1777926909998,40.33,79935.28,0.0,-0.16636,0.00012,12.68417]
[1777926915033,40.33,79935.38,0.0,-0.16635,0.00012,12.6835]
[1777926923089,40.33,79935.48,0.0,-0.16634,0.00012,12.68294]
[1777926928125,40.33,79935.83,0.0,-0.1663,0.00012,12.68103]
[1777926934167,40.33,79935.98,0.0,-0.16623,0.00012,12.67465]
[1777926939202,40.33,79936.48,0.0,-0.16617,0.00012,12.672]
[1777926944236,40.33,79936.6,0.0,-0.16617,0.00012,12.6716]
[1777926947877,40.33,79935.29,0.0,-0.16633,0.00012,12.67941]
[1777926948264,40.33,79932.3,0.0,-0.16669,0.00012,12.6969]
[1777926951565,40.33,79929.4,0.0,-0.16705,0.00012,12.71389]
[1777926955433,40.33,79929.58,0.0,-0.16703,0.00012,12.71285]
[1777926957738,40.33,79927.75,0.0,-0.16725,0.00012,12.7235]
[1777926958325,40.33,79927.75,0.0,-0.16725,0.00012,12.7235]
[1777926958897,40.33,79929.63,0.0,-0.16702,0.00012,12.71251]
[1777926959342,40.33,79929.63,0.0,-0.16702,0.00012,12.7125]
[1777926964377,40.33,79928.2,0.0,-0.16719,0.00012,12.72081]
[1777926967868,40.33,79925.34,0.0,-0.16754,0.00012,12.73742]
[1777926968405,40.33,79925.36,0.0,-0.16754,0.00012,12.73729]
[1777926968830,40.33,79925.36,0.0,-0.16754,0.00012,12.73729]
[1777926974456,40.33,79926.71,0.0,-0.16737,0.00012,12.72944]
[1777926978421,40.33,79926.47,0.0,-0.1674,0.00012,12.73084]
[1777926979335,40.33,79925.85,0.0,-0.16748,0.00012,12.73446]
[1777926980755,40.33,79929.3,0.0,-0.16706,0.00012,12.71438]
[1777926981505,40.33,79942.4,0.0,-0.16547,0.00012,12.63807]
[1777926983127,40.33,79940.94,0.0,-0.16565,0.00012,12.64673]
[1777926983229,40.33,79939.74,0.0,-0.1658,0.00012,12.65386]
[1777926984541,40.33,79935.59,0.0,-0.1663,0.00012,12.67817]
[1777926985140,40.33,79935.59,0.0,-0.1663,0.00012,12.67817]
[1777926985242,40.33,79935.1,0.0,-0.16636,0.00012,12.68111]
[1777926989197,40.33,79932.52,0.0,-0.16667,0.00012,12.69593]
[1777926989298,40.33,79932.91,0.0,-0.16662,0.00012,12.69342]
[1777926994373,40.33,79933.26,0.0,-0.16651,0.00012,12.68506]
[1777926999631,40.33,79933.64,0.0,-0.16645,0.00012,12.6822]
[1777927005460,40.32,79935.52,0.0,-0.16621,0.00012,12.67058]
[1777927010707,40.32,79937.15,0.0,-0.16599,0.00012,12.66029]
[1777927016750,40.32,79936.45,0.0,-0.16606,0.00012,12.66358]
[1777927021038,40.32,79939.37,0.0,-0.1657,0.00012,12.64598]
[1777927025939,40.31,79943.9,0.0,-0.16514,0.00012,12.61907]
[1777927028847,40.31,79930.93,0.0,-0.16671,0.00012,12.69427]
[1777927034353,40.31,79930.53,0.0,-0.16675,0.00012,12.69627]
[1777927039923,40.31,79933.31,0.0,-0.1664,0.00012,12.67981]
[1777927044958,40.31,79934.22,0.0,-0.16629,0.00012,12.67444]
[1777927049994,40.31,79934.77,0.0,-0.16622,0.00012,12.67122]
[1777927055033,40.31,79935.32,0.0,-0.1661,0.00012,12.66232]
[1777927060065,40.31,79934.97,0.0,-0.16615,0.00012,12.66443]
[1777927062567,40.31,79937.27,0.0,-0.16587,0.00012,12.65102]
[1777927065910,40.31,79936.62,0.0,-0.16595,0.00012,12.65506]
[1777927066389,40.31,79936.62,0.0,-0.16595,0.00012,12.65506]
[1777927067122,40.31,79940.83,0.0,-0.16544,0.00012,12.63052]
[1777927067216,40.31,79942.5,0.0,-0.16524,0.00012,12.62086]
[1777927067611,40.31,79942.5,0.0,-0.16524,0.00012,12.62086]
[1777927068120,40.31,79942.5,0.0,-0.16524,0.00012,12.62086]
[1777927073583,40.31,79939.91,0.0,-0.16556,0.00012,12.63639]
[1777927076176,40.32,79930.85,0.0,-0.16667,0.00012,12.68962]
[1777927081211,40.32,79929.66,0.0,-0.16682,0.00012,12.69669]
[1777927083222,40.32,79928.76,0.0,-0.16693,0.00012,12.70195]
[1777927083248,40.32,79928.76,0.0,-0.16693,0.00012,12.70195]
[1777927084379,40.32,79921.28,0.0,-0.16784,0.00012,12.7456]
[1777927084407,40.32,79908.94,0.0,-0.16936,0.00012,12.81751]
[1777927087569,40.31,79901.55,0.0,-0.17027,0.00012,12.86027]
[1777927088263,40.31,79900.78,0.0,-0.17035,0.00012,12.86438]
[1777927090452,40.31,79899.78,0.0,-0.17047,0.00012,12.87002]
[1777927090489,40.31,79901.03,0.0,-0.17032,0.00012,12.86255]
[1777927096319,40.31,79897.09,0.0,-0.17078,0.00012,12.88443]
[1777927098880,40.31,79895.98,0.0,-0.17092,0.00012,12.89071]
[1777927099341,40.31,79895.98,0.0,-0.17091,0.00012,12.89035]
[1777927104375,40.3,79899.01,0.0,-0.17052,0.00012,12.87185]
[1777927106516,40.3,79899.65,0.0,-0.17044,0.00012,12.86812]
[1777927106612,40.3,79900.31,0.0,-0.17035,0.00012,12.86394]
[1777927107836,40.3,79900.31,0.0,-0.17034,0.00012,12.86376]
[1777927108630,40.3,79904.79,0.0,-0.16979,0.00012,12.83749]
[1777927112084,40.3,79905.27,0.0,-0.16966,0.00012,12.82856]
[1777927112543,40.3,79905.27,0.0,-0.16966,0.00012,12.82856]
[1777927117924,40.3,79901.82,0.0,-0.17007,0.00012,12.84783]
[1777927118043,40.3,79901.82,0.0,-0.17007,0.00012,12.84783]
[1777927118634,40.3,79901.82,0.0,-0.17007,0.00012,12.84783]
[1777927118643,40.3,79901.82,0.0,-0.17007,0.00012,12.84783]
[1777927118645,40.3,79901.52,0.0,-0.17011,0.00012,12.84941]
[1777927119345,40.3,79901.52,0.0,-0.17011,0.00012,12.84941]
[1777927120661,40.29,79897.08,0.0,-0.17065,0.00012,12.8749]
[1777927121495,40.29,79897.45,0.0,-0.1706,0.00012,12.87255]
[1777927126530,40.29,79894.36,0.0,-0.17096,0.00012,12.8896]
[1777927131566,40.29,79893.38,0.0,-0.17106,0.00012,12.89441]
[1777927136600,40.28,79887.76,0.0,-0.17174,0.00012,12.9262]
[1777927141635,40.28,79878.92,0.0,-0.17283,0.00013,12.9768]
[1777927145894,40.28,79872.04,0.0,-0.17368,0.00013,13.01642]
[1777927146152,40.28,79872.04,0.0,-0.17368,0.00013,13.01642]
[1777927146669,40.28,79872.04,0.0,-0.17368,0.00013,13.01642]
[1777927146694,40.28,79872.04,0.0,-0.17368,0.00013,13.01642]
[1777927147653,40.28,79865.52,0.0,-0.17449,0.00013,13.05403]
[1777927148628,40.28,79846.89,0.0,-0.17685,0.00013,13.16221]
[1777927153723,40.27,79851.39,0.0,-0.17626,0.00013,13.13527]
[1777927158759,40.27,79852.06,0.0,-0.17615,0.00013,13.13032]
[1777927163794,40.26,79851.58,0.0,-0.17618,0.00013,13.13173]
[1777927168828,40.26,79851.51,0.0,-0.17618,0.00013,13.13147]
[1777927173864,40.26,79853.07,0.0,-0.17592,0.00013,13.11624]
[1777927179024,40.26,79851.48,0.0,-0.1761,0.00013,13.12474]
[1777927179292,40.26,79851.48,0.0,-0.1761,0.00013,13.12474]
[1777927179394,40.26,79851.44,0.0,-0.17609,0.00013,13.12443]
[1777927181091,40.26,79851.44,0.0,-0.17609,0.00013,13.12443]
[1777927181312,40.26,79851.44,0.0,-0.17609,0.00013,13.12443]
[1777927181413,40.26,79851.35,0.0,-0.1761,0.00013,13.12474]
[1777927184896,40.25,79851.79,0.0,-0.17604,0.00013,13.12197]
[1777927184993,40.25,79851.79,0.0,-0.17604,0.00013,13.12197]
[1777927184998,40.25,79851.79,0.0,-0.17604,0.00013,13.12197]
[1777927185330,40.25,79851.79,0.0,-0.17604,0.00013,13.12197]
[1777927185365,40.25,79854.82,0.0,-0.17565,0.00013,13.10415]
[1777927186955,40.25,79862.39,0.0,-0.17469,0.00013,13.05986]
[1777927191990,40.25,79864.36,0.0,-0.17442,0.00013,13.04741]
[1777927197188,40.25,79863.1,0.0,-0.17457,0.00013,13.054]
[1777927197482,40.25,79863.1,0.0,-0.17457,0.00013,13.054]
[1777927197583,40.25,79859.97,0.0,-0.17495,0.00013,13.07182]
[1777927203073,40.24,79859.34,0.0,-0.17501,0.00013,13.07441]
[1777927208105,40.24,79859.47,0.0,-0.17497,0.00013,13.07259]
[1777927213143,40.23,79857.47,0.0,-0.1752,0.00013,13.08316]
[1777927218180,40.23,79855.55,0.0,-0.17542,0.00013,13.09322]
[1777927224220,40.22,79854.25,0.0,-0.17556,0.00013,13.09942]
[1777927229257,40.22,79854.73,0.0,-0.17547,0.00013,13.0955]
[1777927234292,40.22,79853.04,0.0,-0.17561,0.00013,13.09851]
[1777927239326,40.21,79855.98,0.0,-0.17521,0.00013,13.08026]
[1777927244426,40.21,79855.62,0.0,-0.17524,0.00013,13.08152]
[1777927250709,40.2,79855.24,0.0,-0.17525,0.00013,13.08228]
[1777927256132,40.2,79854.75,0.0,-0.1753,0.00013,13.08411]
[1777927259555,40.2,79854.02,0.0,-0.17537,0.00013,13.08755]
[1777927265510,40.18,79849.52,0.0,-0.17584,0.00013,13.10904]
[1777927270546,40.18,79850.44,0.0,-0.17572,0.00013,13.10332]
[1777927276587,40.18,79851.14,0.0,-0.17562,0.00013,13.0988]
[1777927281622,40.18,79851.58,0.0,-0.17555,0.00013,13.09585]
[1777927286657,40.17,79851.15,0.0,-0.1756,0.00013,13.09793]
[1777927291429,40.17,79857.43,0.0,-0.1748,0.00013,13.06098]
[1777927291692,40.17,79864.67,0.0,-0.17383,0.00013,13.01303]
[1777927296727,40.17,79870.8,0.0,-0.17304,0.00013,12.97657]
[1777927299974,40.17,79873.3,0.0,-0.17272,0.00013,12.96162]
[1777927304794,40.17,79884.56,0.0,-0.17131,0.00012,12.89556]
[1777927306780,40.17,79889.33,0.0,-0.17071,0.00012,12.86768]
[1777927306797,40.17,79889.48,0.0,-0.17069,0.00012,12.86683]
[1777927311832,40.17,79890.23,0.0,-0.1706,0.00012,12.86263]
[1777927318880,40.17,79885.95,0.0,-0.17114,0.00012,12.88786]
[1777927322908,40.17,79877.06,0.0,-0.17226,0.00013,12.9399]
[1777927325933,40.17,79876.36,0.0,-0.17234,0.00013,12.94395]
[1777927325965,40.17,79876.36,0.0,-0.17234,0.00013,12.94395]
[1777927326947,40.17,79875.09,0.0,-0.1725,0.00013,12.95132]
[1777927327469,40.17,79875.09,0.0,-0.1725,0.00013,12.95132]
[1777927327570,40.17,79866.64,0.0,-0.17356,0.00013,13.00057]
[1777927327970,40.17,79866.64,0.0,-0.17356,0.00013,13.00057]
[1777927327979,40.17,79857.05,0.0,-0.17477,0.00013,13.05655]
[1777927328935,40.17,79857.05,0.0,-0.17477,0.00013,13.05655]
[1777927329024,40.17,79857.05,0.0,-0.17477,0.00013,13.05655]
[1777927329078,40.17,79856.29,0.0,-0.17486,0.00013,13.06081]
[1777927335689,40.17,79853.99,0.0,-0.17514,0.00013,13.07342]
[1777927335729,40.17,79853.99,0.0,-0.17514,0.00013,13.07342]
[1777927337513,40.16,79863.09,0.0,-0.17398,0.00013,13.01979]
[1777927344062,40.16,79865.17,0.0,-0.1737,0.00013,13.00706]
[1777927345357,40.16,79865.17,0.0,-0.1737,0.00013,13.00706]
[1777927350911,40.16,79866.61,0.0,-0.17351,0.00013,12.99804]
[1777927352740,40.16,79864.15,0.0,-0.17376,0.00013,13.00658]
[1777927360178,40.15,79856.78,0.0,-0.17466,0.00013,13.04813]
[1777927366220,40.15,79854.78,0.0,-0.17489,0.00013,13.05882]
[1777927371232,40.15,79852.32,0.0,-0.17519,0.00013,13.07236]
[1777927377903,40.14,79850.92,0.0,-0.17535,0.00013,13.07969]
[1777927383966,40.14,79848.09,0.0,-0.17568,0.00013,13.09517]
[1777927389699,40.14,79846.75,0.0,-0.17585,0.00013,13.10288]
[1777927396006,40.14,79850.16,0.0,-0.1754,0.00013,13.08207]
[1777927398444,40.14,79857.76,0.0,-0.17443,0.00013,13.03728]
[1777927404766,40.13,79859.88,0.0,-0.17415,0.00013,13.02453]
[1777927410273,40.13,79860.53,0.0,-0.17405,0.00013,13.01969]
[1777927415564,40.13,79866.56,0.0,-0.17322,0.00013,12.97802]
[1777927421605,40.13,79869.11,0.0,-0.17288,0.00013,12.96241]
[1777927422318,40.13,79869.11,0.0,-0.17288,0.00013,12.96241]
[1777927423044,40.13,79875.24,0.0,-0.17211,0.00013,12.92648]
[1777927423635,40.13,79875.24,0.0,-0.17211,0.00013,12.92648]
[1777927427844,40.12,79880.73,0.0,-0.17142,0.00013,12.89416]
[1777927433689,40.12,79879.97,0.0,-0.1715,0.00013,12.89822]
[1777927437024,40.12,79879.32,0.0,-0.17158,0.00013,12.90182]
[1777927440739,40.12,79871.76,0.0,-0.17252,0.00013,12.9456]
[1777927443060,40.12,79872.87,0.0,-0.17238,0.00013,12.93886]
[1777927448795,40.12,79875.24,0.0,-0.17206,0.00013,12.92429]
[1777927453828,40.12,79875.35,0.0,-0.17205,0.00013,12.92353]
[1777927456998,40.11,79875.93,0.0,-0.17196,0.00013,12.91933]
[1777927458082,40.11,79876.31,0.0,-0.17191,0.00013,12.91699]
[1777927466919,40.11,79876.58,0.0,-0.17185,0.00013,12.91436]
[1777927471955,40.11,79877.45,0.0,-0.17168,0.00013,12.90298]
[1777927477996,40.11,79878.2,0.0,-0.17157,0.00013,12.89796]
[1777927483032,40.1,79878.16,0.0,-0.17156,0.00013,12.89767]
[1777927488066,40.1,79879.58,0.0,-0.17137,0.00013,12.88887]
[1777927493101,40.1,79879.66,0.0,-0.17135,0.00013,12.88792]
[1777927500024,40.1,79881.53,0.0,-0.17111,0.00013,12.87655]
[1777927501272,40.1,79881.53,0.0,-0.17111,0.00013,12.8763]
[1777927502731,40.1,79881.16,0.0,-0.17115,0.00013,12.87847]
[1777927506196,40.1,79873.62,0.0,-0.17209,0.00013,12.92214]
[1777927509041,40.1,79872.94,0.0,-0.17217,0.00013,12.92583]
[1777927509297,40.09,79884.0,0.0,-0.17078,0.00012,12.86091]
[1777927510123,40.09,79884.0,0.0,-0.17078,0.00012,12.86091]
[1777927511082,40.09,79888.75,0.0,-0.17019,0.00012,12.83301]
[1777927511230,40.09,79888.75,0.0,-0.17018,0.00012,12.83299]
[1777927516266,40.09,79885.86,0.0,-0.17054,0.00012,12.84983]
[1777927517824,40.09,79885.86,0.0,-0.17054,0.00012,12.84983]
[1777927523315,40.09,79884.88,0.0,-0.17066,0.00012,12.85546]
[1777927528571,40.09,79884.43,0.0,-0.17072,0.00012,12.85807]
[1777927528960,40.09,79884.43,0.0,-0.17072,0.00012,12.85807]
[1777927529211,40.09,79884.69,0.0,-0.17069,0.00012,12.85655]
[1777927530023,40.09,79884.69,0.0,-0.17069,0.00012,12.85655]
[1777927529894,40.09,79884.97,0.0,-0.17065,0.00012,12.85492]
[1777927530983,40.08,79905.72,0.0,-0.16801,0.00012,12.72991]
[1777927531488,40.08,79905.72,0.0,-0.16801,0.00012,12.72991]
[1777927531580,40.08,79910.2,0.0,-0.1674,0.00012,12.69789]
[1777927533714,40.08,79910.2,0.0,-0.16739,0.00012,12.69771]
[1777927536517,40.08,79902.47,0.0,-0.16835,0.00012,12.743]
[1777927539430,40.08,79900.5,0.0,-0.16859,0.00012,12.75449]
[1777927539440,40.08,79899.93,0.0,-0.16866,0.00012,12.75781]
[1777927544469,40.08,79898.23,0.0,-0.16887,0.00012,12.76755]
[1777927545386,40.08,79898.23,0.0,-0.16887,0.00012,12.76755]
[1777927545483,40.08,79898.14,0.0,-0.16888,0.00012,12.76803]
[1777927546928,40.08,79898.14,0.0,-0.16888,0.00012,12.76803]
[1777927547030,40.08,79898.05,0.0,-0.16889,0.00012,12.76863]
[1777927551443,40.08,79901.56,0.0,-0.16845,0.00012,12.74811]
[1777927551463,40.08,79901.56,0.0,-0.16845,0.00012,12.74811]
[1777927551474,40.08,79901.56,0.0,-0.16845,0.00012,12.74811]
[1777927551544,40.08,79898.52,0.0,-0.16883,0.00012,12.76593]
[1777927552679,40.08,79898.52,0.0,-0.16883,0.00012,12.76593]
[1777927552780,40.08,79897.12,0.0,-0.169,0.00012,12.77409]
[1777927554108,40.08,79897.12,0.0,-0.169,0.00012,12.77409]
[1777927554118,40.08,79897.12,0.0,-0.169,0.00012,12.77409]
[1777927554536,40.08,79897.12,0.0,-0.169,0.00012,12.77405]
[1777927555344,40.08,79897.12,0.0,-0.169,0.00012,12.77405]
[1777927555542,40.08,79896.36,0.0,-0.1691,0.00012,12.77847]
[1777927559939,40.08,79897.74,0.0,-0.16892,0.00012,12.77026]
[1777927559978,40.08,79914.9,0.0,-0.1668,0.00012,12.66934]
[1777927560428,40.08,79914.9,0.0,-0.1668,0.00012,12.66934]
[1777927561029,40.08,79914.9,0.0,-0.1668,0.00012,12.66934]
[1777927561426,40.08,79914.9,0.0,-0.1668,0.00012,12.66934]
[1777927561533,40.08,79914.9,0.0,-0.1668,0.00012,12.66934]
[1777927571665,40.08,79911.04,0.0,-0.16728,0.00012,12.69248]
[1777927576690,40.08,79911.99,0.0,-0.16717,0.00012,12.68718]
[1777927577920,40.08,79911.99,0.0,-0.16717,0.00012,12.68718]
[1777927578412,40.08,79912.02,0.0,-0.16717,0.00012,12.68691]
[1777927579083,40.08,79904.07,0.0,-0.16815,0.00012,12.73348]
[1777927579921,40.08,79904.07,0.0,-0.16815,0.00012,12.73348]
[1777927581792,40.08,79903.12,0.0,-0.16826,0.00012,12.73908]
[1777927581829,40.08,79902.8,0.0,-0.1683,0.00012,12.74096]
[1777927587767,40.08,79901.03,0.0,-0.16852,0.00012,12.7513]
[1777927591905,40.08,79900.94,0.0,-0.16853,0.00012,12.75178]
[1777927592008,40.08,79900.43,0.0,-0.16854,0.00012,12.74903]
[1777927595810,40.08,79900.01,0.0,-0.16859,0.00012,12.75147]
[1777927595868,40.08,79900.16,0.0,-0.16857,0.00012,12.75058]
[1777927601917,40.08,79903.18,0.0,-0.1682,0.00012,12.73296]
[1777927602943,40.08,79906.58,0.0,-0.16778,0.00012,12.71303]
[1777927608685,40.08,79909.74,0.0,-0.16739,0.00012,12.69447]
[1777927610601,40.08,79909.74,0.0,-0.16738,0.00012,12.69424]
[1777927615963,40.08,79912.56,0.0,-0.16702,0.00012,12.67704]
[1777927616962,40.08,79912.56,0.0,-0.16702,0.00012,12.67704]
[1777927619223,40.08,79913.36,0.0,-0.16692,0.00012,12.67201]
[1777927620439,40.08,79913.36,0.0,-0.16692,0.00012,12.6719]
[1777927621486,40.08,79913.74,0.0,-0.16687,0.00012,12.66956]
[1777927622812,40.08,79914.11,0.0,-0.16682,0.00012,12.66728]
[1777927625918,40.08,79910.72,0.0,-0.16724,0.00012,12.68732]
[1777927631067,40.08,79909.56,0.0,-0.16739,0.00012,12.69438]
[1777927636103,40.08,79911.16,0.0,-0.1672,0.00012,12.6852]
[1777927636717,40.08,79911.16,0.0,-0.1672,0.00012,12.6852]
[1777927637298,40.08,79911.5,0.0,-0.16715,0.00012,12.68325]
[1777927642486,40.08,79912.34,0.0,-0.16705,0.00012,12.67851]
[1777927647840,40.08,79913.42,0.0,-0.16693,0.00012,12.67235]
[1777927648186,40.08,79914.05,0.0,-0.16685,0.00012,12.66869]
[1777927650574,40.08,79914.42,0.0,-0.1668,0.00012,12.66656]
[1777927650676,40.08,79914.5,0.0,-0.16679,0.00012,12.66612]
[1777927656243,40.08,79915.23,0.0,-0.16665,0.00012,12.65635]
[1777927657812,40.08,79915.23,0.0,-0.16665,0.00012,12.65635]
[1777927657913,40.08,79915.74,0.0,-0.16659,0.00012,12.65344]
[1777927663951,40.08,79916.29,0.0,-0.16653,0.00012,12.65036]
[1777927665806,40.08,79916.03,0.0,-0.16656,0.00012,12.65196]
[1777927665918,40.08,79907.73,0.0,-0.16758,0.00012,12.70066]
[1777927672355,40.08,79907.09,0.0,-0.16766,0.00012,12.70435]
[1777927677389,40.08,79912.7,0.0,-0.16697,0.00012,12.67136]
[1777927682424,40.08,79910.52,0.0,-0.16724,0.00012,12.68437]
[1777927687459,40.08,79909.69,0.0,-0.16735,0.00012,12.68942]
[1777927693504,40.08,79907.92,0.0,-0.16757,0.00012,12.70005]
[1777927696308,40.08,79906.35,0.0,-0.16777,0.00012,12.70935]
[1777927696410,40.08,79906.12,0.0,-0.1678,0.00012,12.71074]
[1777927698934,40.08,79906.12,0.0,-0.1678,0.00012,12.71081]
[1777927699018,40.08,79904.29,0.0,-0.16802,0.00012,12.72159]
[1777927704579,40.08,79903.79,0.0,-0.16809,0.00012,12.72471]
[1777927709613,40.09,79902.82,0.0,-0.16821,0.00012,12.7306]
[1777927714649,40.09,79901.92,0.0,-0.16827,0.00012,12.73036]
[1777927718417,40.09,79902.99,0.0,-0.16814,0.00012,12.72423]
[1777927723712,40.09,79905.13,0.0,-0.16789,0.00012,12.71205]
[1777927728985,40.09,79907.54,0.0,-0.16759,0.00012,12.69782]
[1777927734076,40.09,79909.36,0.0,-0.16735,0.00012,12.68663]
[1777927735796,40.08,79922.01,0.0,-0.16579,0.00012,12.61205]
[1777927740831,40.08,79927.64,0.0,-0.1651,0.00012,12.57902]
[1777927745865,40.09,79928.94,0.0,-0.16495,0.00012,12.57157]
[1777927748888,40.09,79936.7,0.0,-0.164,0.00012,12.52614]
[1777927750525,40.09,79937.58,0.0,-0.1639,0.00012,12.52106]
[1777927751098,40.09,79946.8,0.0,-0.16278,0.00012,12.46696]
[1777927751745,40.09,79946.8,0.0,-0.16278,0.00012,12.46696]
[1777927752109,40.09,79949.38,0.0,-0.16247,0.00012,12.45195]
[1777927755753,40.09,79951.52,0.0,-0.16221,0.00012,12.43937]
[1777927755935,40.09,79951.52,0.0,-0.16221,0.00012,12.4394]
[1777927760971,40.09,79950.05,0.0,-0.16239,0.00012,12.44809]
[1777927768020,40.09,79949.67,0.0,-0.16244,0.00012,12.45035]
[1777927771179,40.09,79947.84,0.0,-0.16266,0.00012,12.4611]
[1777927771280,40.09,79955.34,0.0,-0.1617,0.00012,12.41132]
[1777927771745,40.09,79955.34,0.0,-0.1617,0.00012,12.41132]
[1777927771854,40.09,79955.34,0.0,-0.1617,0.00012,12.41132]
[1777927774063,40.09,79963.41,0.0,-0.16073,0.00012,12.36399]
[1777927779098,40.09,79958.42,0.0,-0.16134,0.00012,12.39397]
[1777927784065,40.09,79953.76,0.0,-0.16191,0.00012,12.42167]
[1777927784134,40.09,79953.28,0.0,-0.16197,0.00012,12.42456]
[1777927788904,40.09,79950.1,0.0,-0.16236,0.00012,12.44347]
[1777927789167,40.09,79949.59,0.0,-0.16242,0.00012,12.44651]
[1777927789934,40.09,79949.59,0.0,-0.16242,0.00012,12.44651]
[1777927790175,40.09,79949.33,0.0,-0.16245,0.00012,12.44808]
[1777927790539,40.09,79949.33,0.0,-0.16245,0.00012,12.44808]
[1777927791181,40.09,79949.22,0.0,-0.16247,0.00012,12.44876]
[1777927791760,40.09,79949.22,0.0,-0.16247,0.00012,12.44876]
[1777927792189,40.09,79948.85,0.0,-0.16251,0.00012,12.45098]
[1777927796217,40.09,79940.74,0.0,-0.1635,0.00012,12.49859]
[1777927802262,40.09,79938.89,0.0,-0.16372,0.00012,12.50931]
[1777927806887,40.09,79935.23,0.0,-0.16416,0.00012,12.53068]
[1777927808284,40.09,79934.04,0.0,-0.1643,0.00012,12.53761]
[1777927808301,40.09,79933.88,0.0,-0.16432,0.00012,12.53848]
[1777927813335,40.09,79937.01,0.0,-0.16393,0.00012,12.51976]
[1777927818371,40.09,79938.93,0.0,-0.16369,0.00012,12.50813]
[1777927823405,40.09,79942.85,0.0,-0.16321,0.00012,12.48476]
[1777927828441,40.09,79945.88,0.0,-0.16284,0.00012,12.46662]
[1777927834112,40.09,79947.71,0.0,-0.16255,0.00012,12.44989]
[1777927837811,40.09,79948.81,0.0,-0.16242,0.00012,12.44325]
[1777927838076,40.08,79950.06,0.0,-0.16226,0.00012,12.43579]
[1777927838713,40.08,79950.06,0.0,-0.16226,0.00012,12.43579]
[1777927838782,40.08,79950.06,0.0,-0.16226,0.00012,12.43579]
[1777927838901,40.08,79950.06,0.0,-0.16226,0.00012,12.43579]
[1777927838933,40.08,79927.08,0.0,-0.16506,0.00012,12.5708]
[1777927840272,40.08,79927.08,0.0,-0.16506,0.00012,12.5708]
[1777927840774,40.08,79922.9,0.0,-0.16557,0.00012,12.59542]
[1777927846568,40.08,79922.28,0.0,-0.16564,0.00012,12.59865]
[1777927851606,40.08,79921.71,0.0,-0.1657,0.00012,12.60167]
[1777927856640,40.08,79920.36,0.0,-0.16586,0.00012,12.60932]
[1777927861676,40.08,79919.63,0.0,-0.16595,0.00012,12.61335]
[1777927866719,40.08,79921.49,0.0,-0.16571,0.00012,12.60225]
[1777927871754,40.08,79922.2,0.0,-0.16563,0.00012,12.59796]
[1777927876789,40.08,79922.53,0.0,-0.16558,0.00012,12.59597]
[1777927881826,40.08,79919.36,0.0,-0.16597,0.00012,12.61453]
[1777927883643,40.08,79918.24,0.0,-0.16611,0.00012,12.62108]
[1777927883889,40.08,79918.24,0.0,-0.16611,0.00012,12.62108]
[1777927884423,40.08,79918.24,0.0,-0.16611,0.00012,12.62108]
[1777927883958,40.08,79906.28,0.0,-0.16758,0.00012,12.69127]
[1777927889880,40.08,79901.63,0.0,-0.16816,0.00012,12.7188]
[1777927894915,40.08,79901.96,0.0,-0.16807,0.00012,12.71124]
[1777927896930,40.08,79911.24,0.0,-0.16692,0.00012,12.65665]
[1777927901966,40.08,79911.61,0.0,-0.16687,0.00012,12.65447]
[1777927907006,40.08,79907.17,0.0,-0.16743,0.00012,12.68095]
[1777927914057,40.08,79907.41,0.0,-0.1674,0.00012,12.67976]
[1777927919091,40.08,79907.56,0.0,-0.16739,0.00012,12.67904]
[1777927922478,40.08,79906.74,0.0,-0.16749,0.00012,12.68393]
[1777927923214,40.08,79906.68,0.0,-0.1675,0.00012,12.68431]
[1777927926133,40.08,79910.03,0.0,-0.16709,0.00012,12.66483]
[1777927929536,40.08,79910.52,0.0,-0.16703,0.00012,12.6622]
[1777927931903,40.08,79910.71,0.0,-0.16701,0.00012,12.6612]
[1777927932414,40.08,79910.71,0.0,-0.16701,0.00012,12.6612]
[1777927935647,40.09,79909.79,0.0,-0.16713,0.00012,12.66676]
[1777927939121,40.09,79908.69,0.0,-0.16727,0.00012,12.67345]
[1777927944267,40.09,79908.12,0.0,-0.16735,0.00012,12.67715]
[1777927949302,40.09,79901.44,0.0,-0.16818,0.00012,12.71656]
[1777927954048,40.09,79899.79,0.0,-0.16833,0.00012,12.72058]
[1777927959372,40.09,79899.83,0.0,-0.16833,0.00012,12.72049]
[1777927964406,40.09,79899.31,0.0,-0.16839,0.00012,12.72368]
[1777927968370,40.09,79897.64,0.0,-0.1686,0.00012,12.73355]
[1777927973469,40.09,79894.13,0.0,-0.16904,0.00012,12.75416]
[1777927979511,40.09,79893.8,0.0,-0.16908,0.00012,12.756]
[1777927979695,40.09,79893.8,0.0,-0.16908,0.00012,12.756]
[1777927985554,40.09,79893.96,0.0,-0.16906,0.00012,12.75495]
[1777927991444,40.09,79894.84,0.0,-0.16894,0.00012,12.7497]
[1777927993828,40.09,79894.74,0.0,-0.16896,0.00012,12.75026]
[1777927994336,40.09,79894.74,0.0,-0.16896,0.00012,12.75026]
[1777927994344,40.09,79894.74,0.0,-0.16896,0.00012,12.75026]
[1777927994406,40.09,79891.11,0.0,-0.16941,0.00012,12.77148]
[1777927999652,40.09,79885.43,0.0,-0.17011,0.00012,12.80441]
[1777928005693,40.08,79882.67,0.0,-0.17044,0.00013,12.82005]
[1777928007023,40.08,79882.67,0.0,-0.17044,0.00013,12.82005]
[1777928007338,40.08,79881.35,0.0,-0.1706,0.00013,12.82759]
[1777928008714,40.08,79873.79,0.0,-0.17155,0.00013,12.87175]
[1777928013751,40.08,79868.93,0.0,-0.17209,0.00013,12.89374]
[1777928018786,40.08,79873.43,0.0,-0.17151,0.00013,12.86669]
[1777928023823,40.08,79874.63,0.0,-0.17134,0.00013,12.85906]
[1777928028928,40.08,79875.14,0.0,-0.17127,0.00013,12.85571]
[1777928034900,40.07,79873.12,0.0,-0.17151,0.00013,12.86665]
[1777928039934,40.07,79877.33,0.0,-0.17097,0.00013,12.84152]
[1777928044846,40.07,79878.44,0.0,-0.17082,0.00013,12.83449]
[1777928044970,40.07,79878.44,0.0,-0.17082,0.00013,12.83449]
[1777928050011,40.07,79880.31,0.0,-0.17057,0.00013,12.82298]
[1777928052111,40.07,79880.8,0.0,-0.17051,0.00013,12.82]
[1777928052922,40.07,79881.39,0.0,-0.17043,0.00013,12.81642]
[1777928053026,40.07,79881.39,0.0,-0.17043,0.00013,12.81631]
[1777928058061,40.06,79882.42,0.0,-0.17029,0.00013,12.80968]
[1777928063094,40.06,79882.77,0.0,-0.17023,0.00013,12.80703]
[1777928068131,40.06,79889.07,0.0,-0.16944,0.00012,12.76961]
[1777928075179,40.06,79889.13,0.0,-0.16936,0.00012,12.76298]
[1777928076505,40.06,79889.13,0.0,-0.16936,0.00012,12.76298]
[1777928076517,40.06,79889.13,0.0,-0.16936,0.00012,12.76298]
[1777928076607,40.06,79892.29,0.0,-0.16897,0.00012,12.7443]
[1777928078950,40.06,79899.16,0.0,-0.16811,0.00012,12.70392]
[1777928085327,40.06,79899.84,0.0,-0.16803,0.00012,12.69998]
[1777928085526,40.06,79899.84,0.0,-0.16803,0.00012,12.69998]
[1777928091292,40.06,79896.18,0.0,-0.16848,0.00012,12.72146]
[1777928096327,40.06,79896.9,0.0,-0.16839,0.00012,12.71721]
[1777928101362,40.06,79896.12,0.0,-0.16849,0.00012,12.72177]
[1777928106667,40.06,79896.52,0.0,-0.16844,0.00012,12.71942]
[1777928107318,40.06,79896.85,0.0,-0.16839,0.00012,12.71731]
[1777928111394,40.05,79905.59,0.0,-0.1673,0.00012,12.66548]
[1777928117475,40.05,79912.64,0.0,-0.16642,0.00012,12.6235]
[1777928122509,40.05,79914.05,0.0,-0.16624,0.00012,12.61483]
[1777928127545,40.05,79915.47,0.0,-0.16606,0.00012,12.60613]
[1777928132579,40.05,79915.27,0.0,-0.16602,0.00012,12.60129]
[1777928137615,40.05,79913.86,0.0,-0.16619,0.00012,12.60927]
[1777928138779,40.05,79912.63,0.0,-0.16634,0.00012,12.61642]
[1777928139630,40.05,79912.89,0.0,-0.1663,0.00012,12.61482]
[1777928145671,40.04,79918.04,0.0,-0.16564,0.00012,12.58312]
[1777928146413,40.04,79918.04,0.0,-0.16564,0.00012,12.58312]
[1777928148836,40.04,79919.4,0.0,-0.16546,0.00012,12.57462]
[1777928151289,40.04,79921.22,0.0,-0.16524,0.00012,12.56387]
[1777928151943,40.04,79921.23,0.0,-0.16524,0.00012,12.56378]
[1777928157754,40.04,79920.86,0.0,-0.16526,0.00012,12.56493]
[1777928163797,40.03,79920.57,0.0,-0.16527,0.00012,12.56541]
[1777928169536,40.03,79920.81,0.0,-0.16523,0.00012,12.56321]
[1777928174873,40.03,79919.3,0.0,-0.16538,0.00012,12.5707]
[1777928180919,40.02,79920.13,0.0,-0.16526,0.00012,12.56465]
[1777928186579,40.02,79920.3,0.0,-0.16523,0.00012,12.56328]
[1777928191930,40.01,79920.73,0.0,-0.16509,0.00012,12.55337]
[1777928198034,40.01,79923.58,0.0,-0.16472,0.00012,12.53563]
[1777928203070,40.01,79925.27,0.0,-0.1645,0.00012,12.52503]
[1777928207869,40.01,79924.78,0.0,-0.16455,0.00012,12.52753]
[1777928208104,40.01,79924.65,0.0,-0.16456,0.00012,12.52803]
[1777928209360,40.01,79924.65,0.0,-0.16456,0.00012,12.52803]
[1777928209455,40.01,79924.65,0.0,-0.16456,0.00012,12.52803]
[1777928209461,40.01,79914.99,0.0,-0.16575,0.00012,12.58495]
[1777928209995,40.01,79914.99,0.0,-0.16575,0.00012,12.58495]
[1777928215154,40.01,79912.57,0.0,-0.16605,0.00012,12.59913]
[1777928219041,40.01,79911.14,0.0,-0.16622,0.00012,12.60751]
[1777928219122,40.01,79911.14,0.0,-0.16622,0.00012,12.60732]
[1777928223237,40.0,79893.97,0.0,-0.16833,0.00012,12.70774]
[1777928228245,40.0,79893.53,0.0,-0.16837,0.00012,12.70974]
[1777928238315,40.0,79892.2,0.0,-0.16851,0.00012,12.71628]
[1777928244361,39.99,79891.4,0.0,-0.16859,0.00012,12.72007]
[1777928250399,39.99,79890.87,0.0,-0.16864,0.00012,12.7224]
[1777928255435,39.99,79891.14,0.0,-0.16854,0.00012,12.71444]
[1777928257805,39.99,79891.15,0.0,-0.16854,0.00012,12.71427]
[1777928258456,39.99,79890.79,0.0,-0.16858,0.00012,12.71614]
[1777928263491,39.99,79890.63,0.0,-0.16858,0.00012,12.71647]
[1777928268526,39.98,79886.88,0.0,-0.16904,0.00012,12.73782]
[1777928268958,39.98,79886.88,0.0,-0.16904,0.00012,12.73782]
[1777928269532,39.98,79886.89,0.0,-0.16903,0.00012,12.73762]
[1777928274567,39.98,79886.03,0.0,-0.16913,0.00012,12.74195]
[1777928280610,39.98,79886.52,0.0,-0.16905,0.00012,12.73818]
[1777928285644,39.97,79887.11,0.0,-0.16896,0.00012,12.73398]
[1777928293700,39.97,79887.26,0.0,-0.16892,0.00012,12.732]
[1777928297916,39.97,79887.0,0.0,-0.16894,0.00012,12.733]
[1777928298736,39.97,79887.18,0.0,-0.16891,0.00012,12.7318]
[1777928301126,39.97,79892.23,0.0,-0.16828,0.00012,12.70189]
[1777928301757,39.97,79894.31,0.0,-0.16802,0.00012,12.68956]
[1777928306345,39.97,79901.12,0.0,-0.16717,0.00012,12.64934]
[1777928306792,39.97,79900.75,0.0,-0.16722,0.00012,12.6515]
[1777928311827,39.97,79898.18,0.0,-0.16748,0.00012,12.66076]
[1777928316862,39.97,79900.89,0.0,-0.16714,0.00012,12.64471]
[1777928321920,39.97,79899.89,0.0,-0.16726,0.00012,12.65058]
[1777928321971,39.97,79899.88,0.0,-0.16726,0.00012,12.65064]
[1777928327943,39.97,79899.15,0.0,-0.16735,0.00012,12.65492]
[1777928327975,39.97,79901.29,0.0,-0.16709,0.00012,12.64233]
[1777928333839,39.97,79898.97,0.0,-0.16738,0.00012,12.65599]
[1777928339016,39.97,79896.87,0.0,-0.16763,0.00012,12.66827]
[1777928344051,39.97,79897.71,0.0,-0.16753,0.00012,12.66319]
[1777928349086,39.96,79897.77,0.0,-0.16752,0.00012,12.66269]
[1777928354120,39.96,79890.88,0.0,-0.16836,0.00012,12.7028]
[1777928359156,39.96,79891.95,0.0,-0.16822,0.00012,12.69602]
[1777928364192,39.96,79891.32,0.0,-0.16829,0.00012,12.69919]
[1777928370234,39.96,79890.2,0.0,-0.16841,0.00012,12.7051]
[1777928375268,39.95,79892.3,0.0,-0.16808,0.00012,12.68639]
[1777928380303,39.95,79894.24,0.0,-0.16783,0.00012,12.67442]
[1777928385340,39.95,79894.98,0.0,-0.16773,0.00012,12.66957]
[1777928390374,39.95,79895.43,0.0,-0.16766,0.00012,12.66643]
[1777928397423,39.95,79895.82,0.0,-0.1676,0.00012,12.66344]
[1777928401859,39.95,79908.98,0.0,-0.16596,0.00012,12.58541]
[1777928407495,39.95,79908.11,0.0,-0.16607,0.00012,12.59055]
[1777928412531,39.95,79903.69,0.0,-0.16661,0.00012,12.61652]
[1777928418572,39.94,79902.49,0.0,-0.16676,0.00012,12.62343]
[1777928423607,39.94,79902.73,0.0,-0.16673,0.00012,12.62187]
[1777928430657,39.94,79902.24,0.0,-0.16678,0.00012,12.62462]
[1777928435692,39.94,79903.74,0.0,-0.16654,0.00012,12.60999]
[1777928441082,39.94,79903.61,0.0,-0.16656,0.00012,12.61076]
[1777928447776,39.94,79899.99,0.0,-0.167,0.00012,12.63204]
[1777928452859,39.94,79902.39,0.0,-0.16671,0.00012,12.61791]
[1777928458197,39.94,79904.17,0.0,-0.16649,0.00012,12.6075]
[1777928459564,39.94,79904.17,0.0,-0.16649,0.00012,12.60752]
[1777928459868,39.94,79903.6,0.0,-0.16656,0.00012,12.61093]
[1777928460668,39.94,79903.6,0.0,-0.16656,0.00012,12.61093]
[1777928465362,39.95,79916.39,0.0,-0.16499,0.00012,12.53598]
[1777928469939,39.95,79931.83,0.0,-0.16311,0.00012,12.44533]
[1777928471772,39.95,79933.71,0.0,-0.16288,0.00012,12.43426]
[1777928471953,39.95,79933.71,0.0,-0.16288,0.00012,12.43428]
[1777928476989,39.95,79936.04,0.0,-0.1626,0.00012,12.42064]
[1777928480036,39.95,79944.17,0.0,-0.16161,0.00012,12.37279]
[1777928480302,39.95,79944.17,0.0,-0.16161,0.00012,12.37279]
[1777928481021,39.95,79945.69,0.0,-0.16143,0.00012,12.3639]
[1777928481540,39.95,79945.69,0.0,-0.16143,0.00012,12.3639]
[1777928483423,39.95,79946.14,0.0,-0.16137,0.00012,12.36134]
[1777928489916,39.95,79947.2,0.0,-0.16124,0.00012,12.35489]
[1777928493104,39.95,79955.76,0.0,-0.16014,0.00012,12.29826]
[1777928496057,39.95,79955.76,0.0,-0.16014,0.00012,12.29826]
[1777928496060,39.95,79955.76,0.0,-0.16014,0.00012,12.29826]
[1777928496991,39.95,79957.98,0.0,-0.15987,0.00012,12.28502]
[1777928505453,39.95,79961.69,0.0,-0.15943,0.00012,12.26304]
[1777928511958,39.95,79963.28,0.0,-0.15923,0.00012,12.25364]
[1777928518282,39.94,79962.81,0.0,-0.15927,0.00012,12.25537]
[1777928524322,39.94,79965.55,0.0,-0.15894,0.00012,12.23923]
[1777928528917,39.94,79970.2,0.0,-0.15839,0.00012,12.21187]
[1777928529018,39.94,79970.6,0.0,-0.15833,0.00012,12.20913]
[1777928534447,39.94,79973.52,0.0,-0.15797,0.00012,12.19144]
[1777928536682,39.94,79976.62,0.0,-0.1576,0.00012,12.17295]
[1777928542448,39.94,79979.33,0.0,-0.15727,0.00012,12.15662]
[1777928544569,39.94,79988.99,0.0,-0.15612,0.00012,12.09954]
[1777928548730,39.94,79995.04,0.0,-0.15541,0.00012,12.06392]
[1777928549010,39.94,79995.21,0.0,-0.15539,0.00012,12.06312]
[1777928554810,39.94,79997.45,0.0,-0.15508,0.00012,12.04454]
[1777928554845,39.94,80005.51,0.0,-0.15413,0.00012,11.99721]
[1777928560575,39.94,80008.83,0.0,-0.15376,0.00012,11.97847]
[1777928562875,39.94,80009.48,0.0,-0.15369,0.00012,11.97482]
[1777928562917,39.95,80010.53,0.0,-0.15357,0.00012,11.96898]
[1777928564061,39.95,80018.77,0.0,-0.15261,0.00012,11.92052]
[1777928569638,39.95,80019.71,0.0,-0.15251,0.00012,11.91539]
[1777928573118,39.95,80030.19,0.0,-0.15129,0.00012,11.8538]
[1777928574109,39.95,80030.19,0.0,-0.15129,0.00012,11.8538]
[1777928575002,39.95,80030.19,0.0,-0.15129,0.00012,11.8538]
[1777928575103,39.95,80030.19,0.0,-0.15129,0.00012,11.8538]
[1777928575100,39.95,80030.78,0.0,-0.15123,0.00012,11.85058]
[1777928575181,39.95,80030.78,0.0,-0.15123,0.00012,11.85058]
[1777928575374,39.95,80030.78,0.0,-0.15123,0.00012,11.85058]
[1777928575489,39.95,80030.78,0.0,-0.15123,0.00012,11.85058]
[1777928575509,39.95,80030.78,0.0,-0.15123,0.00012,11.85058]
[1777928576435,39.95,80030.09,0.0,-0.15131,0.00012,11.85466]
[1777928577108,39.95,80030.09,0.0,-0.15131,0.00012,11.85466]
[1777928576686,39.95,80038.45,0.0,-0.15034,0.00012,11.80545]
[1777928577693,39.95,80039.57,0.0,-0.15021,0.00012,11.79885]
[1777928578746,39.95,80039.57,0.0,-0.15021,0.00012,11.79885]
[1777928578771,39.95,80039.57,0.0,-0.15021,0.00012,11.79885]
[1777928578786,39.95,80034.78,0.0,-0.15077,0.00012,11.82714]
[1777928580715,39.95,80025.11,0.0,-0.15189,0.00012,11.88424]
[1777928581185,39.95,80025.11,0.0,-0.15189,0.00012,11.88424]
[1777928581685,39.95,80025.11,0.0,-0.15189,0.00012,11.88424]
[1777928581826,39.95,80022.01,0.0,-0.15225,0.00012,11.90266]
[1777928587055,39.95,80018.19,0.0,-0.15271,0.00012,11.92553]
[1777928587157,39.95,80019.54,0.0,-0.15256,0.00012,11.91809]
[1777928588935,39.95,80019.54,0.0,-0.15256,0.00012,11.91836]
[1777928588993,39.96,80022.49,0.0,-0.15223,0.00012,11.90122]
[1777928594813,39.96,80024.69,0.0,-0.152,0.00012,11.89]
[1777928599848,39.97,80025.19,0.0,-0.15197,0.00012,11.88858]
[1777928604883,39.97,80027.07,0.0,-0.15179,0.00012,11.87912]
[1777928609917,39.98,80029.53,0.0,-0.15153,0.00012,11.86628]
[1777928612378,39.98,80029.57,0.0,-0.15149,0.00012,11.861]
[1777928617918,39.98,80035.61,0.0,-0.15082,0.00012,11.82692]
[1777928624018,39.99,80034.37,0.0,-0.15096,0.00012,11.83445]
[1777928629051,39.99,80033.41,0.0,-0.15108,0.00012,11.84014]
[1777928635093,39.99,80033.54,0.0,-0.15106,0.00012,11.83947]
[1777928642145,39.99,80035.95,0.0,-0.15079,0.00012,11.82549]
[1777928646173,39.99,80019.87,0.0,-0.15266,0.00012,11.92056]
[1777928646512,39.99,80019.87,0.0,-0.15266,0.00012,11.92056]
[1777928649221,39.99,80017.81,0.0,-0.15291,0.00012,11.93291]
[1777928650484,39.99,80017.95,0.0,-0.15289,0.00012,11.9322]
[1777928652815,39.99,80012.18,0.0,-0.15358,0.00012,11.96672]
[1777928652862,39.99,80012.18,0.0,-0.15358,0.00012,11.96672]
[1777928653885,39.99,80010.39,0.0,-0.15379,0.00012,11.97754]
[1777928654233,39.99,80010.13,0.0,-0.15383,0.00012,11.97932]
[1777928660137,40.0,80011.09,0.0,-0.15378,0.00012,11.97727]
[1777928666150,40.01,80011.89,0.0,-0.15371,0.00012,11.97349]
[1777928667882,40.01,80012.38,0.0,-0.15366,0.00012,11.97107]
[1777928668150,40.01,80012.38,0.0,-0.15367,0.00012,11.97153]
[1777928673165,40.01,80013.3,0.0,-0.15352,0.00012,11.96125]
[1777928678125,40.02,80012.56,0.0,-0.15363,0.00012,11.96664]
[1777928678130,40.02,80012.56,0.0,-0.15363,0.00012,11.96664]
[1777928678139,40.02,80012.56,0.0,-0.15363,0.00012,11.96664]
[1777928679193,40.02,80012.56,0.0,-0.15363,0.00012,11.96683]
[1777928679195,40.02,80012.56,0.0,-0.15363,0.00012,11.96683]
[1777928679255,40.02,80012.56,0.0,-0.15363,0.00012,11.96683]
[1777928679236,40.02,80012.56,0.0,-0.15364,0.00012,11.96702]
[1777928679841,40.02,80012.56,0.0,-0.15364,0.00012,11.96702]
[1777928680145,40.02,80012.56,0.0,-0.15364,0.00012,11.96702]
[1777928680232,40.02,80002.02,0.0,-0.15488,0.00012,12.02925]
[1777928685246,40.02,79996.59,0.0,-0.15552,0.00012,12.06158]
[1777928690270,40.02,79995.33,0.0,-0.15568,0.00012,12.0694]
[1777928692279,40.02,79995.33,0.0,-0.15568,0.00012,12.06955]
[1777928692317,40.02,79993.84,0.0,-0.15586,0.00012,12.0784]
[1777928697534,40.02,79990.08,0.0,-0.15631,0.00012,12.10087]
[1777928699678,40.02,79995.39,0.0,-0.15569,0.00012,12.06967]
[1777928699717,40.02,79995.39,0.0,-0.15569,0.00012,12.06967]
[1777928700358,40.02,79995.83,0.0,-0.15564,0.00012,12.06718]
[1777928700553,40.02,79995.83,0.0,-0.15564,0.00012,12.06728]
[1777928703122,40.04,80053.61,0.0,-0.14902,0.00011,11.73262]
[1777928704145,40.04,80053.61,0.0,-0.14902,0.00011,11.73262]
[1777928704260,40.04,80053.61,0.0,-0.14902,0.00011,11.73262]
[1777928704268,40.04,80053.61,0.0,-0.14902,0.00011,11.73262]
[1777928704289,40.04,80053.61,0.0,-0.14902,0.00011,11.73262]
[1777928704280,40.06,80053.61,0.0,-0.14912,0.00011,11.73804]
[1777928704320,40.06,80053.61,0.0,-0.14912,0.00011,11.73804]
[1777928704400,40.06,80053.61,0.0,-0.14912,0.00011,11.73804]
[1777928709286,40.14,80045.2,0.0,-0.15057,0.00012,11.8129]
[1777928710461,40.15,80045.2,0.0,-0.15065,0.00012,11.81693]
[1777928710482,40.15,80045.2,0.0,-0.15065,0.00012,11.81693]
[1777928710840,40.15,80045.2,0.0,-0.15065,0.00012,11.81693]
[1777928711890,40.17,80043.18,0.0,-0.15096,0.00012,11.83273]
[1777928711898,40.17,80043.18,0.0,-0.15096,0.00012,11.83273]
[1777928711902,40.17,80043.18,0.0,-0.15096,0.00012,11.83273]
[1777928711936,40.17,80043.18,0.0,-0.15096,0.00012,11.83273]
[1777928711978,40.18,80043.18,0.0,-0.15103,0.00012,11.83627]
[1777928712479,40.18,80043.18,0.0,-0.15103,0.00012,11.83627]
[1777928712802,40.18,80043.18,0.0,-0.15103,0.00012,11.83627]
[1777928713282,40.19,80041.51,0.0,-0.15128,0.00012,11.84939]
[1777928714506,40.2,80040.46,0.0,-0.15147,0.00012,11.8587]
[1777928714519,40.2,80040.46,0.0,-0.15147,0.00012,11.8587]
[1777928714523,40.2,80040.46,0.0,-0.15147,0.00012,11.8587]
[1777928714552,40.2,80040.46,0.0,-0.15147,0.00012,11.8587]
[1777928714649,40.2,80040.46,0.0,-0.15147,0.00012,11.8587]
[1777928716525,40.2,80039.33,0.0,-0.1516,0.00012,11.86563]
[1777928716553,40.2,80039.33,0.0,-0.1516,0.00012,11.86563]
[1777928716663,40.2,80039.33,0.0,-0.15161,0.00012,11.86592]
[1777928718535,40.2,80037.84,0.0,-0.15179,0.00012,11.87495]
[1777928719217,40.2,79980.11,0.0,-0.15857,0.00012,12.2137]
[1777928720572,40.2,79980.11,0.0,-0.15856,0.00012,12.21351]
[1777928720579,40.2,79980.11,0.0,-0.15856,0.00012,12.21351]
[1777928720589,40.2,79980.11,0.0,-0.15856,0.00012,12.21351]
[1777928721215,40.2,79980.11,0.0,-0.15856,0.00012,12.21351]
[1777928722306,40.2,79980.11,0.0,-0.15856,0.00012,12.21332]
[1777928722322,40.2,79980.11,0.0,-0.15856,0.00012,12.21332]
[1777928722325,40.2,79980.11,0.0,-0.15856,0.00012,12.21332]
[1777928722352,40.2,79980.11,0.0,-0.15855,0.00012,12.21313]
[1777928724293,40.2,79980.11,0.0,-0.15855,0.00012,12.21313]
[1777928730630,40.2,79981.99,0.0,-0.15831,0.00012,12.20087]
[1777928730657,40.2,79981.99,0.0,-0.15831,0.00012,12.20087]
[1777928730661,40.2,79981.99,0.0,-0.15831,0.00012,12.20087]
[1777928730762,40.2,79976.4,0.0,-0.15897,0.00012,12.23351]
[1777928735797,40.19,79976.11,0.0,-0.15893,0.00012,12.22851]
[1777928739178,40.19,79976.21,0.0,-0.15891,0.00012,12.22757]
[1777928744861,40.19,79974.02,0.0,-0.15915,0.00012,12.23921]
[1777928749895,40.19,79977.19,0.0,-0.15875,0.00012,12.21982]
[1777928754929,40.18,79979.46,0.0,-0.15847,0.00012,12.20572]
[1777928759625,40.18,79979.18,0.0,-0.15849,0.00012,12.20687]
[1777928766006,40.18,79989.78,0.0,-0.15722,0.00012,12.14417]
[1777928773055,40.18,79990.84,0.0,-0.15709,0.00012,12.13755]
[1777928778903,40.18,79992.22,0.0,-0.15692,0.00012,12.12927]
[1777928779153,40.18,79992.22,0.0,-0.15692,0.00012,12.12927]
[1777928779280,40.18,79997.32,0.0,-0.15631,0.00012,12.09915]
[1777928780867,40.18,79998.06,0.0,-0.15623,0.00012,12.09479]
[1777928780877,40.18,79998.06,0.0,-0.15623,0.00012,12.09479]
[1777928781496,40.18,80002.08,0.0,-0.15575,0.00012,12.0712]
[1777928782225,40.18,80002.08,0.0,-0.15575,0.00012,12.0712]
[1777928786371,40.18,80002.57,0.0,-0.1557,0.00012,12.06837]
[1777928787342,40.18,80011.36,0.0,-0.15466,0.00012,12.0168]
[1777928791182,40.18,80018.44,0.0,-0.15378,0.00012,11.96975]
[1777928795210,40.18,80027.23,0.0,-0.15276,0.00012,11.9181]
[1777928799123,40.18,80030.85,0.0,-0.15233,0.00012,11.89638]
[1777928799238,40.18,80030.27,0.0,-0.1524,0.00012,11.89984]
[1777928800245,40.18,80040.91,0.0,-0.15116,0.00012,11.83733]
[1777928801857,40.18,80044.23,0.0,-0.15078,0.00012,11.81781]
[1777928803440,40.18,80044.75,0.0,-0.15072,0.00012,11.8147]
[1777928803631,40.18,80044.75,0.0,-0.15072,0.00012,11.8147]
[1777928807790,40.18,80040.11,0.0,-0.15125,0.00012,11.84178]
[1777928807850,40.18,80040.11,0.0,-0.15125,0.00012,11.84178]
[1777928809536,40.17,80032.12,0.0,-0.15217,0.00012,11.8885]
[1777928810314,40.18,80030.38,0.0,-0.15238,0.00012,11.8988]
[1777928815349,40.18,80026.76,0.0,-0.1528,0.00012,11.92024]
[1777928820385,40.17,80025.68,0.0,-0.15291,0.00012,11.92602]
[1777928825420,40.17,80020.44,0.0,-0.15353,0.00012,11.95707]
[1777928830455,40.18,80021.36,0.0,-0.15343,0.00012,11.95203]
[1777928836497,40.18,80023.27,0.0,-0.15322,0.00012,11.94139]
[1777928839872,40.18,80024.83,0.0,-0.15304,0.00012,11.93259]
[1777928841536,40.18,80024.83,0.0,-0.15305,0.00012,11.93282]
[1777928846567,40.18,80024.95,0.0,-0.15305,0.00012,11.93275]
[1777928851601,40.18,80025.09,0.0,-0.15299,0.00012,11.92681]
[1777928856497,40.19,80024.55,0.0,-0.15306,0.00012,11.93053]
[1777928856508,40.19,80024.55,0.0,-0.15306,0.00012,11.93053]
[1777928857668,40.19,80026.22,0.0,-0.15287,0.00012,11.92088]
[1777928857703,40.19,80026.22,0.0,-0.15287,0.00012,11.92088]
[1777928860197,40.19,80025.13,0.0,-0.153,0.00012,11.92756]
[1777928860213,40.19,80025.13,0.0,-0.153,0.00012,11.92756]
[1777928866707,40.19,80026.34,0.0,-0.15288,0.00012,11.92143]
[1777928872206,40.19,80029.34,0.0,-0.15253,0.00012,11.90364]
[1777928878790,40.19,80033.16,0.0,-0.15208,0.00012,11.88114]
[1777928886382,40.19,80033.98,0.0,-0.15198,0.00012,11.87622]
[1777928886448,40.19,80035.77,0.0,-0.15177,0.00012,11.86558]
[1777928887813,40.19,80035.77,0.0,-0.15177,0.00012,11.86558]
[1777928887842,40.19,80035.77,0.0,-0.15177,0.00012,11.86558]
[1777928887855,40.19,80038.19,0.0,-0.15149,0.00012,11.85134]
[1777928888899,40.19,80038.19,0.0,-0.15149,0.00012,11.85134]
[1777928888902,40.19,80039.01,0.0,-0.1514,0.00012,11.8465]
[1777928889598,40.19,80039.01,0.0,-0.1514,0.00012,11.8465]
[1777928889651,40.19,80039.01,0.0,-0.1514,0.00012,11.8465]
[1777928889868,40.19,80039.05,0.0,-0.15139,0.00012,11.84624]
[1777928892171,40.19,80040.92,0.0,-0.15118,0.00012,11.83525]
[1777928897925,40.19,80043.18,0.0,-0.15092,0.00012,11.82195]
[1777928900462,40.19,80042.93,0.0,-0.15094,0.00012,11.82342]
[1777928909127,40.19,80045.5,0.0,-0.15064,0.00012,11.8082]
[1777928912025,40.19,80054.71,0.0,-0.14953,0.00011,11.74844]
[1777928917059,40.19,80057.23,0.0,-0.14924,0.00011,11.73381]
[1777928922093,40.19,80062.96,0.0,-0.14859,0.00011,11.70007]
[1777928928136,40.19,80067.61,0.0,-0.14806,0.00011,11.67281]
[1777928933171,40.19,80068.06,0.0,-0.148,0.00011,11.66963]
[1777928938206,40.19,80070.12,0.0,-0.14777,0.00011,11.65779]
[1777928938900,40.19,80070.12,0.0,-0.14777,0.00011,11.65779]
[1777928939212,40.19,80070.95,0.0,-0.14767,0.00011,11.65302]
[1777928944248,40.19,80079.42,0.0,-0.1467,0.00011,11.60292]
[1777928949285,40.18,80080.93,0.0,-0.14651,0.00011,11.59299]
[1777928954318,40.18,80080.22,0.0,-0.14657,0.00011,11.59589]
[1777928959352,40.17,80077.1,0.0,-0.1469,0.00011,11.61281]
[1777928961483,40.17,80077.81,0.0,-0.14681,0.00011,11.60838]
[1777928967409,40.17,80072.6,0.0,-0.14737,0.00011,11.637]
[1777928972444,40.16,80063.82,0.0,-0.14828,0.00011,11.68122]
[1777928979495,40.16,80061.2,0.0,-0.14854,0.00011,11.69442]
[1777928982768,40.15,80059.33,0.0,-0.14874,0.00011,11.70479]
[1777928983509,40.15,80059.33,0.0,-0.14874,0.00011,11.70479]
[1777928984252,40.15,80058.6,0.0,-0.14881,0.00011,11.70848]
[1777928989425,40.15,80055.43,0.0,-0.14915,0.00011,11.7256]
[1777928994598,40.14,80053.4,0.0,-0.14935,0.00011,11.73576]
[1777929000527,40.13,80051.18,0.0,-0.14957,0.00011,11.74706]
[1777929009402,40.13,80051.18,0.0,-0.14955,0.00011,11.74619]
[1777929011361,40.13,80049.95,0.0,-0.14965,0.00011,11.75141]
[1777929016069,40.12,80047.37,0.0,-0.14993,0.00012,11.76571]
[1777929017316,40.12,80047.03,0.0,-0.14996,0.00012,11.76714]
[1777929025815,40.11,80045.9,0.0,-0.15004,0.00012,11.77095]
[1777929033872,40.1,80045.44,0.0,-0.14999,0.00012,11.76568]
[1777929036947,40.1,80045.9,0.0,-0.14994,0.00012,11.76271]
[1777929037057,40.1,80045.9,0.0,-0.14994,0.00012,11.76271]
[1777929037351,40.1,80045.9,0.0,-0.14994,0.00012,11.76271]
[1777929037392,40.1,80045.9,0.0,-0.14994,0.00012,11.76271]
[1777929037511,40.1,80046.18,0.0,-0.14989,0.00012,11.76027]
[1777929037660,40.1,80046.18,0.0,-0.14989,0.00012,11.76027]
[1777929037757,40.1,80046.18,0.0,-0.14989,0.00012,11.76027]
[1777929037831,40.1,80046.18,0.0,-0.14989,0.00012,11.76027]
[1777929037921,40.1,80046.18,0.0,-0.14989,0.00012,11.76027]
[1777929038028,40.1,80046.18,0.0,-0.14989,0.00012,11.76027]
[1777929038126,40.1,80046.18,0.0,-0.14989,0.00012,11.76027]
[1777929038397,40.1,80046.18,0.0,-0.14989,0.00012,11.76027]
[1777929038467,40.1,80072.05,0.0,-0.14693,0.00011,11.60817]
[1777929038825,40.1,80072.05,0.0,-0.14693,0.00011,11.60817]
[1777929039281,40.1,80072.05,0.0,-0.14693,0.00011,11.60817]
[1777929044390,40.1,80072.17,0.0,-0.14691,0.00011,11.60719]
[1777929048224,40.1,80071.78,0.0,-0.14695,0.00011,11.60925]
[1777929054016,40.1,80071.78,0.0,-0.14694,0.00011,11.60887]
[1777929056277,40.1,80071.88,0.0,-0.14693,0.00011,11.60822]
[1777929058101,40.1,80071.73,0.0,-0.14694,0.00011,11.60901]
[1777929059927,40.1,80071.67,0.0,-0.14695,0.00011,11.60926]
[1777929060519,40.1,80071.67,0.0,-0.14695,0.00011,11.60926]
[1777929060547,40.1,80071.67,0.0,-0.14695,0.00011,11.60926]
[1777929063304,40.1,80071.66,0.0,-0.14695,0.00011,11.60917]
[1777929063405,40.1,80073.24,0.0,-0.14677,0.00011,11.5998]
[1777929063687,40.1,80073.24,0.0,-0.14677,0.00011,11.5998]
[1777929064087,40.1,80073.24,0.0,-0.14677,0.00011,11.5998]
[1777929065057,40.1,80073.24,0.0,-0.14677,0.00011,11.5998]
[1777929065659,40.1,80075.26,0.0,-0.14654,0.00011,11.58787]
[1777929069790,40.1,80076.72,0.0,-0.14637,0.00011,11.57924]
[1777929069901,40.1,80076.72,0.0,-0.14637,0.00011,11.57924]
[1777929075231,40.1,80078.43,0.0,-0.14618,0.00011,11.56922]
[1777929077179,40.1,80089.89,0.0,-0.14488,0.00011,11.50171]
[1777929082213,40.09,80093.19,0.0,-0.1445,0.00011,11.48173]
[1777929087249,40.09,80100.5,0.0,-0.14367,0.00011,11.43821]
[1777929092285,40.09,80103.76,0.0,-0.14324,0.00011,11.41291]
[1777929097320,40.09,80108.1,0.0,-0.14275,0.00011,11.3871]
[1777929102354,40.09,80109.05,0.0,-0.14263,0.00011,11.38114]
[1777929106298,40.09,80102.69,0.0,-0.14334,0.00011,11.41841]
[1777929106319,40.09,80102.69,0.0,-0.14334,0.00011,11.41841]
[1777929106342,40.09,80102.69,0.0,-0.14334,0.00011,11.41841]
[1777929106350,40.09,80102.69,0.0,-0.14334,0.00011,11.41841]
[1777929106398,40.09,80099.78,0.0,-0.14367,0.00011,11.43556]
[1777929108853,40.09,80097.31,0.0,-0.14395,0.00011,11.45014]
[1777929109408,40.09,80096.59,0.0,-0.14403,0.00011,11.45439]
[1777929111496,40.09,80096.44,0.0,-0.14405,0.00011,11.4553]
[1777929111585,40.09,80095.61,0.0,-0.14414,0.00011,11.4602]
[1777929112706,40.09,80095.61,0.0,-0.14414,0.00011,11.4602]
[1777929113715,40.09,80095.87,0.0,-0.14411,0.00011,11.45871]
[1777929114361,40.09,80095.87,0.0,-0.14411,0.00011,11.45871]
[1777929114366,40.09,80095.87,0.0,-0.14411,0.00011,11.45871]
[1777929114368,40.09,80095.87,0.0,-0.14411,0.00011,11.45871]
[1777929116376,40.09,80096.0,0.0,-0.1441,0.00011,11.45799]
[1777929116405,40.09,80096.0,0.0,-0.1441,0.00011,11.45799]
[1777929116445,40.09,80096.04,0.0,-0.14409,0.00011,11.45778]
[1777929118393,40.09,80096.04,0.0,-0.14409,0.00011,11.45781]
[1777929118714,40.09,80096.18,0.0,-0.14408,0.00011,11.45701]
[1777929118991,40.09,80096.18,0.0,-0.14408,0.00011,11.45701]
[1777929118999,40.09,80096.18,0.0,-0.14408,0.00011,11.45701]
[1777929119003,40.09,80096.18,0.0,-0.14408,0.00011,11.45701]
[1777929119030,40.09,80096.18,0.0,-0.14408,0.00011,11.45701]
[1777929119478,40.09,80096.18,0.0,-0.14408,0.00011,11.45703]
[1777929120420,40.09,80096.18,0.0,-0.14408,0.00011,11.45703]
[1777929120583,40.09,80096.18,0.0,-0.14408,0.00011,11.45703]
[1777929120697,40.09,80096.62,0.0,-0.14403,0.00011,11.45448]
[1777929122363,40.09,80096.64,0.0,-0.14403,0.00011,11.45439]
[1777929122371,40.09,80096.64,0.0,-0.14403,0.00011,11.45439]
[1777929122374,40.09,80096.64,0.0,-0.14403,0.00011,11.45439]
[1777929122405,40.09,80096.64,0.0,-0.14403,0.00011,11.45439]
[1777929122437,40.09,80096.64,0.0,-0.14403,0.00011,11.45439]
[1777929122685,40.09,80096.64,0.0,-0.14403,0.00011,11.45442]
[1777929123071,40.09,80096.64,0.0,-0.14403,0.00011,11.45442]
[1777929124465,40.09,80096.64,0.0,-0.14403,0.00011,11.45442]
[1777929124491,40.09,80096.64,0.0,-0.14403,0.00011,11.45442]
[1777929124592,40.09,80096.64,0.0,-0.14403,0.00011,11.45448]
[1777929126475,40.09,80096.64,0.0,-0.14403,0.00011,11.45448]
[1777929126484,40.09,80096.64,0.0,-0.14403,0.00011,11.45448]
[1777929126689,40.09,80096.64,0.0,-0.14403,0.00011,11.45453]
[1777929128505,40.09,80096.64,0.0,-0.14403,0.00011,11.45456]
[1777929128512,40.09,80096.64,0.0,-0.14403,0.00011,11.45456]
[1777929128955,40.09,80096.64,0.0,-0.14403,0.00011,11.45459]
[1777929130530,40.09,80096.64,0.0,-0.14403,0.00011,11.45459]
[1777929130556,40.09,80096.64,0.0,-0.14403,0.00011,11.45459]
[1777929130596,40.09,80096.64,0.0,-0.14403,0.00011,11.45465]
[1777929131924,40.09,80096.64,0.0,-0.14403,0.00011,11.45468]
[1777929131934,40.09,80096.64,0.0,-0.14403,0.00011,11.45468]
[1777929132552,40.09,80096.64,0.0,-0.14403,0.00011,11.45468]
[1777929132583,40.09,80096.86,0.0,-0.14401,0.00011,11.45343]
[1777929134568,40.09,80096.86,0.0,-0.14401,0.00011,11.45346]
[1777929134730,40.09,80096.96,0.0,-0.144,0.00011,11.45291]
[1777929136324,40.09,80096.96,0.0,-0.144,0.00011,11.45294]
[1777929136343,40.09,80096.96,0.0,-0.144,0.00011,11.45294]
[1777929136346,40.09,80096.96,0.0,-0.144,0.00011,11.45294]
[1777929136356,40.09,80096.96,0.0,-0.144,0.00011,11.45294]
[1777929136591,40.09,80096.96,0.0,-0.144,0.00011,11.45294]
[1777929136729,40.09,80096.96,0.0,-0.144,0.00011,11.45298]
[1777929137038,40.09,80096.96,0.0,-0.144,0.00011,11.45298]
[1777929137603,40.09,80096.96,0.0,-0.144,0.00011,11.45301]
[1777929138615,40.09,80096.96,0.0,-0.144,0.00011,11.45301]
[1777929138646,40.09,80096.96,0.0,-0.144,0.00011,11.45301]
[1777929138628,40.09,80097.54,0.0,-0.14394,0.00011,11.44965]
[1777929140629,40.09,80097.54,0.0,-0.14394,0.00011,11.44965]
[1777929140642,40.09,80097.54,0.0,-0.14394,0.00011,11.44973]
[1777929145659,40.09,80097.69,0.0,-0.14393,0.00011,11.44901]
[1777929146712,40.09,80097.66,0.0,-0.14393,0.00011,11.44922]
[1777929146737,40.09,80097.66,0.0,-0.14393,0.00011,11.44922]
[1777929146743,40.09,80097.81,0.0,-0.14391,0.00011,11.44838]
[1777929148726,40.09,80097.81,0.0,-0.14391,0.00011,11.44838]
[1777929149707,40.09,80097.81,0.0,-0.14392,0.00011,11.44851]
[1777929150726,40.09,80097.81,0.0,-0.14392,0.00011,11.44851]
[1777929150737,40.09,80097.81,0.0,-0.14392,0.00011,11.44851]
[1777929150740,40.09,80097.81,0.0,-0.14392,0.00011,11.44851]
[1777929154786,40.09,80093.7,0.0,-0.14432,0.00011,11.46708]
[1777929154792,40.09,80093.7,0.0,-0.14432,0.00011,11.46708]
[1777929154827,40.09,80093.7,0.0,-0.14432,0.00011,11.46708]
[1777929155733,40.09,80093.7,0.0,-0.14433,0.00011,11.46712]
[1777929156806,40.09,80093.7,0.0,-0.14433,0.00011,11.46712]
[1777929157737,40.09,80093.59,0.0,-0.14434,0.00011,11.46784]
[1777929160836,40.09,80093.55,0.0,-0.14435,0.00011,11.4682]
[1777929160850,40.09,80093.55,0.0,-0.14435,0.00011,11.4682]
[1777929162859,40.09,80093.25,0.0,-0.14438,0.00011,11.47005]
[1777929162874,40.09,80093.25,0.0,-0.14438,0.00011,11.47005]
[1777929164882,40.09,80093.1,0.0,-0.1444,0.00011,11.47102]
[1777929164900,40.09,80093.1,0.0,-0.1444,0.00011,11.47102]
[1777929166909,40.09,80092.84,0.0,-0.14443,0.00011,11.47263]
[1777929166921,40.09,80092.56,0.0,-0.14446,0.00011,11.47427]
[1777929168921,40.09,80092.56,0.0,-0.14446,0.00011,11.47427]
[1777929169759,40.1,80092.56,0.0,-0.14446,0.00011,11.4744]
[1777929170944,40.1,80092.56,0.0,-0.14446,0.00011,11.47444]
[1777929170956,40.1,80092.56,0.0,-0.14446,0.00011,11.47444]
[1777929172957,40.1,80090.98,0.0,-0.14464,0.00011,11.4838]
[1777929172971,40.1,80090.98,0.0,-0.14464,0.00011,11.4838]
[1777929174988,40.1,80091.17,0.0,-0.14462,0.00011,11.48276]
[1777929174997,40.1,80091.17,0.0,-0.14462,0.00011,11.48276]
[1777929180000,40.1,80091.73,0.0,-0.14456,0.00011,11.47965]
[1777929185005,40.1,80091.27,0.0,-0.14462,0.00011,11.48252]
[1777929190026,40.1,80090.23,0.0,-0.14474,0.00011,11.48881]
[1777929195041,40.1,80082.56,0.0,-0.14561,0.00011,11.53389]
[1777929197942,40.1,80081.8,0.0,-0.14569,0.00011,11.53828]
[1777929203062,40.1,80081.04,0.0,-0.14579,0.00011,11.54366]
[1777929206725,40.1,80081.09,0.0,-0.14579,0.00011,11.54373]
[1777929208106,40.1,80080.4,0.0,-0.14588,0.00011,11.54815]
[1777929208172,40.1,80080.4,0.0,-0.14588,0.00011,11.54815]
[1777929208184,40.1,80080.4,0.0,-0.14588,0.00011,11.54815]
[1777929209002,40.1,80079.56,0.0,-0.14598,0.00011,11.55326]
[1777929209588,40.1,80079.56,0.0,-0.14598,0.00011,11.55326]
[1777929215744,40.1,80078.38,0.0,-0.14605,0.00011,11.55438]
[1777929216269,40.1,80078.13,0.0,-0.14608,0.00011,11.5558]
[1777929216452,40.1,80078.13,0.0,-0.14608,0.00011,11.5558]
[1777929216515,40.1,80078.13,0.0,-0.14608,0.00011,11.5558]
[1777929216540,40.1,80073.19,0.0,-0.14664,0.00011,11.58476]
[1777929217828,40.1,80073.19,0.0,-0.14664,0.00011,11.58476]
[1777929218536,40.1,80073.19,0.0,-0.14664,0.00011,11.58492]
[1777929218627,40.1,80055.21,0.0,-0.1487,0.00011,11.69089]
[1777929224628,40.1,80052.76,0.0,-0.14898,0.00011,11.70517]
[1777929230261,40.11,80054.68,0.0,-0.14878,0.00011,11.69482]
[1777929235299,40.11,80052.0,0.0,-0.1491,0.00011,11.71165]
[1777929242222,40.11,80050.92,0.0,-0.14923,0.00011,11.71785]
[1777929247383,40.11,80050.92,0.0,-0.14922,0.00011,11.71773]
[1777929253425,40.11,80048.04,0.0,-0.14955,0.00012,11.7344]
[1777929258460,40.11,80046.18,0.0,-0.14976,0.00012,11.7451]
[1777929261586,40.11,80053.78,0.0,-0.14888,0.00011,11.70038]
[1777929261688,40.11,80057.68,0.0,-0.14843,0.00011,11.67721]
[1777929267524,40.1,80065.25,0.0,-0.14755,0.00011,11.6318]
[1777929268059,40.1,80065.25,0.0,-0.14755,0.00011,11.6318]
[1777929268486,40.1,80065.25,0.0,-0.14755,0.00011,11.6318]
[1777929275519,40.1,80067.95,0.0,-0.14717,0.00011,11.60949]
[1777929286657,40.1,80071.53,0.0,-0.14673,0.00011,11.58673]
[1777929287908,40.1,80071.53,0.0,-0.14673,0.00011,11.58673]
[1777929287927,40.1,80071.53,0.0,-0.14673,0.00011,11.58673]
[1777929287965,40.1,80071.85,0.0,-0.1467,0.00011,11.58473]
[1777929293705,40.1,80074.78,0.0,-0.14637,0.00011,11.56806]
[1777929299748,40.1,80074.59,0.0,-0.14641,0.00011,11.56974]
[1777929304782,40.1,80076.16,0.0,-0.14624,0.00011,11.56102]
[1777929309819,40.1,80076.34,0.0,-0.14623,0.00011,11.56044]
[1777929311807,40.1,80079.48,0.0,-0.14587,0.00011,11.54212]
[1777929311859,40.1,80083.53,0.0,-0.14542,0.00011,11.51847]
[1777929313120,40.1,80083.53,0.0,-0.14542,0.00011,11.51862]
[1777929317887,40.1,80089.0,0.0,-0.1448,0.00011,11.48648]
[1777929318976,40.1,80087.95,0.0,-0.14492,0.00011,11.4928]
[1777929319545,40.1,80087.95,0.0,-0.14492,0.00011,11.4928]
[1777929321037,40.11,80087.35,0.0,-0.145,0.00011,11.49674]
[1777929321901,40.11,80087.07,0.0,-0.14503,0.00011,11.4986]
[1777929322079,40.11,80087.07,0.0,-0.14503,0.00011,11.4986]
[1777929322818,40.11,80087.07,0.0,-0.14503,0.00011,11.4986]
[1777929324094,40.11,80087.1,0.0,-0.14504,0.00011,11.49865]
[1777929324566,40.11,80087.1,0.0,-0.14504,0.00011,11.49865]
[1777929327614,40.11,80086.46,0.0,-0.14512,0.00011,11.50306]
[1777929327715,40.11,80086.46,0.0,-0.14513,0.00011,11.50351]
[1777929332856,40.11,80081.12,0.0,-0.1457,0.00011,11.53017]
[1777929339021,40.12,80082.74,0.0,-0.14554,0.00011,11.52195]
[1777929341911,40.12,80082.74,0.0,-0.14554,0.00011,11.52195]
[1777929342926,40.12,80082.63,0.0,-0.14556,0.00011,11.52306]
[1777929349091,40.12,80082.66,0.0,-0.14556,0.00011,11.52321]
[1777929349976,40.12,80082.66,0.0,-0.14556,0.00011,11.52321]
[1777929350078,40.12,80082.73,0.0,-0.14555,0.00011,11.52282]
[1777929356140,40.12,80082.68,0.0,-0.14556,0.00011,11.52327]
[1777929358837,40.12,80082.68,0.0,-0.14556,0.00011,11.52327]
[1777929367218,40.12,80082.66,0.0,-0.14557,0.00011,11.52379]
[1777929372126,40.12,80082.57,0.0,-0.14558,0.00011,11.5244]
[1777929372901,40.12,80082.57,0.0,-0.14558,0.00011,11.5244]
[1777929373987,40.12,80082.68,0.0,-0.14557,0.00011,11.52393]
[1777929376436,40.12,80082.66,0.0,-0.14558,0.00011,11.52413]
[1777929381097,40.12,80082.66,0.0,-0.14558,0.00011,11.52422]
[1777929386474,40.13,80082.66,0.0,-0.14559,0.00011,11.52459]
[1777929393400,40.13,80082.79,0.0,-0.14552,0.00011,11.51848]
[1777929398436,40.13,80084.27,0.0,-0.14536,0.00011,11.5101]
[1777929403536,40.13,80085.37,0.0,-0.14526,0.00011,11.50488]
[1777929409576,40.13,80084.51,0.0,-0.14537,0.00011,11.5104]
[1777929413940,40.13,80084.61,0.0,-0.14536,0.00011,11.50996]
[1777929413969,40.13,80084.61,0.0,-0.14536,0.00011,11.50996]
[1777929414003,40.13,80084.54,0.0,-0.14537,0.00011,11.5106]
[1777929415618,40.14,80072.87,0.0,-0.1467,0.00011,11.57955]
[1777929416090,40.14,80072.87,0.0,-0.1467,0.00011,11.57955]
[1777929417638,40.14,80070.2,0.0,-0.14701,0.00011,11.59539]
[1777929418981,40.14,80069.9,0.0,-0.14704,0.00011,11.59731]
[1777929419005,40.14,80069.9,0.0,-0.14705,0.00011,11.59746]
[1777929421617,40.14,80069.9,0.0,-0.14704,0.00011,11.59735]
[1777929421705,40.14,80068.99,0.0,-0.14715,0.00011,11.60263]
[1777929422825,40.14,80068.99,0.0,-0.14715,0.00011,11.60263]
[1777929422862,40.14,80067.03,0.0,-0.14737,0.00011,11.61427]
[1777929427983,40.14,80061.28,0.0,-0.14804,0.00011,11.64862]
[1777929430041,40.14,80052.79,0.0,-0.14903,0.00011,11.69947]
[1777929435839,40.14,80045.51,0.0,-0.14986,0.00012,11.74201]
[1777929442806,40.14,80045.68,0.0,-0.14986,0.00012,11.74193]
[1777929447829,40.14,80046.26,0.0,-0.14979,0.00012,11.73844]
[1777929452876,40.14,80045.1,0.0,-0.14986,0.00012,11.73906]
[1777929457912,40.14,80044.46,0.0,-0.14993,0.00012,11.74249]
[1777929462947,40.14,80044.71,0.0,-0.14991,0.00012,11.74157]
[1777929466134,40.15,80043.69,0.0,-0.15004,0.00012,11.74801]
[1777929468089,40.15,80037.69,0.0,-0.15074,0.00012,11.7835]
[1777929476414,40.15,80039.53,0.0,-0.15054,0.00012,11.77335]
[1777929483486,40.15,80040.08,0.0,-0.15049,0.00012,11.77086]
[1777929491178,40.15,80033.02,0.0,-0.15131,0.00012,11.81271]
[1777929493982,40.15,80041.19,0.0,-0.15037,0.00012,11.76486]
[1777929496231,40.15,80044.09,0.0,-0.15003,0.00012,11.74791]
[1777929497803,40.15,80046.16,0.0,-0.1498,0.00012,11.73584]
[1777929504052,40.16,80050.46,0.0,-0.14932,0.00011,11.7116]
[1777929509517,40.16,80050.3,0.0,-0.14935,0.00011,11.71277]
[1777929510234,40.16,80049.23,0.0,-0.14947,0.00011,11.71915]
[1777929511462,40.16,80049.23,0.0,-0.14947,0.00011,11.71924]
[1777929512146,40.16,80049.23,0.0,-0.14942,0.00011,11.71356]
[1777929512795,40.16,80049.23,0.0,-0.14942,0.00011,11.71356]
[1777929513328,40.16,80049.23,0.0,-0.14942,0.00011,11.71376]
[1777929517626,40.16,80048.99,0.0,-0.14945,0.00011,11.71536]
[1777929522459,40.16,80047.29,0.0,-0.14966,0.00012,11.72589]
[1777929529015,40.16,80047.04,0.0,-0.14969,0.00012,11.72777]
[1777929531294,40.16,80044.17,0.0,-0.15003,0.00012,11.74502]
[1777929531939,40.16,80044.17,0.0,-0.15003,0.00012,11.74502]
[1777929532515,40.16,80044.17,0.0,-0.15003,0.00012,11.74508]
[1777929533169,40.16,80044.17,0.0,-0.15004,0.00012,11.74514]
[1777929538507,40.17,80046.26,0.0,-0.1498,0.00012,11.73325]
[1777929543543,40.17,80046.31,0.0,-0.1498,0.00012,11.73333]
[1777929548577,40.17,80046.04,0.0,-0.14984,0.00012,11.73528]
[1777929549157,40.17,80046.04,0.0,-0.14984,0.00012,11.73528]
[1777929555289,40.17,80045.37,0.0,-0.14993,0.00012,11.73964]
[1777929560662,40.17,80046.2,0.0,-0.14982,0.00012,11.73401]
[1777929565696,40.16,80046.26,0.0,-0.1498,0.00012,11.73311]
[1777929572746,40.16,80045.81,0.0,-0.14978,0.00012,11.72925]
[1777929577850,40.16,80045.67,0.0,-0.14979,0.00012,11.72972]
[1777929578415,40.16,80045.55,0.0,-0.1498,0.00012,11.73025]
[1777929579156,40.16,80045.55,0.0,-0.1498,0.00012,11.73025]
[1777929579793,40.16,80045.55,0.0,-0.1498,0.00012,11.73017]
[1777929586847,40.16,80045.99,0.0,-0.14974,0.00012,11.7271]
[1777929591878,40.16,80045.46,0.0,-0.14979,0.00012,11.72984]
[1777929594899,40.16,80054.03,0.0,-0.14881,0.00011,11.67948]
[1777929600127,40.16,80054.61,0.0,-0.14874,0.00011,11.67613]
[1777929606574,40.16,80057.36,0.0,-0.14843,0.00011,11.66017]
[1777929612242,40.16,80058.23,0.0,-0.14834,0.00011,11.65533]
[1777929620075,40.16,80061.83,0.0,-0.14793,0.00011,11.63446]
[1777929625112,40.16,80062.36,0.0,-0.14787,0.00011,11.63157]
[1777929628981,40.16,80062.36,0.0,-0.14787,0.00011,11.63157]
[1777929629141,40.16,80062.22,0.0,-0.14789,0.00011,11.63256]
[1777929634162,40.16,80061.69,0.0,-0.14788,0.00011,11.62921]
[1777929639179,40.16,80062.58,0.0,-0.14778,0.00011,11.62421]
[1777929644207,40.16,80063.9,0.0,-0.14764,0.00011,11.61669]
[1777929649234,40.16,80064.16,0.0,-0.14761,0.00011,11.61539]
[1777929655320,40.16,80065.08,0.0,-0.14751,0.00011,11.61028]
[1777929660657,40.16,80064.76,0.0,-0.14755,0.00011,11.6123]
[1777929665673,40.16,80065.81,0.0,-0.14744,0.00011,11.60633]
[1777929666337,40.16,80065.99,0.0,-0.14742,0.00011,11.6053]
[1777929666350,40.16,80065.99,0.0,-0.14742,0.00011,11.6053]
[1777929667904,40.16,80065.96,0.0,-0.14742,0.00011,11.60551]
[1777929668175,40.16,80066.13,0.0,-0.1474,0.00011,11.60455]
[1777929673187,40.17,80066.21,0.0,-0.14741,0.00011,11.60503]
[1777929678209,40.17,80065.52,0.0,-0.14751,0.00011,11.61025]
[1777929678898,40.17,80065.52,0.0,-0.14752,0.00011,11.61049]
[1777929679031,40.17,80064.69,0.0,-0.14762,0.00011,11.61558]
[1777929684775,40.17,80064.74,0.0,-0.14761,0.00011,11.61537]
[1777929687920,40.17,80065.02,0.0,-0.14758,0.00011,11.61378]
[1777929687973,40.17,80065.05,0.0,-0.14758,0.00011,11.61368]
[1777929693892,40.17,80064.9,0.0,-0.14755,0.00011,11.60947]
[1777929693924,40.18,80064.84,0.0,-0.14757,0.00011,11.61053]
[1777929699629,40.18,80064.57,0.0,-0.14761,0.00011,11.61224]
[1777929704663,40.18,80065.1,0.0,-0.14755,0.00011,11.60927]
[1777929709947,40.18,80065.01,0.0,-0.14756,0.00011,11.60991]
[1777929715741,40.18,80065.24,0.0,-0.14754,0.00011,11.60875]
[1777929720126,40.18,80065.08,0.0,-0.14756,0.00011,11.60978]
[1777929720164,40.18,80065.21,0.0,-0.14754,0.00011,11.60907]
[1777929721476,40.18,80065.21,0.0,-0.14754,0.00011,11.60907]
[1777929722297,40.18,80065.21,0.0,-0.14754,0.00011,11.60907]
[1777929721782,40.18,80077.11,0.0,-0.14619,0.00011,11.53911]
[1777929722878,40.18,80077.11,0.0,-0.14619,0.00011,11.53911]
[1777929726105,40.18,80081.66,0.0,-0.14567,0.00011,11.51222]
[1777929727890,40.18,80081.72,0.0,-0.14566,0.00011,11.51177]
[1777929727924,40.18,80081.72,0.0,-0.14566,0.00011,11.51172]
[1777929733867,40.18,80083.78,0.0,-0.14544,0.00011,11.50046]
[1777929735481,40.18,80084.06,0.0,-0.14541,0.00011,11.49901]
[1777929736691,40.18,80084.97,0.0,-0.14531,0.00011,11.49388]
[1777929738612,40.18,80086.61,0.0,-0.14514,0.00011,11.48468]
[1777929738879,40.18,80086.61,0.0,-0.14514,0.00011,11.48468]
[1777929739165,40.18,80094.41,0.0,-0.14427,0.00011,11.43928]
[1777929744944,40.18,80093.28,0.0,-0.1444,0.00011,11.44627]
[1777929749979,40.19,80089.26,0.0,-0.14486,0.00011,11.47025]
[1777929755015,40.19,80088.69,0.0,-0.14487,0.00011,11.46818]
[1777929760049,40.19,80087.51,0.0,-0.14501,0.00011,11.47551]
[1777929765083,40.19,80089.57,0.0,-0.14479,0.00011,11.4639]
[1777929770119,40.19,80091.98,0.0,-0.14453,0.00011,11.45036]
[1777929775154,40.19,80092.2,0.0,-0.14452,0.00011,11.44966]
[1777929777174,40.19,80091.66,0.0,-0.14458,0.00011,11.45294]
[1777929777332,40.19,80091.66,0.0,-0.14458,0.00011,11.45294]
[1777929777763,40.19,80099.29,0.0,-0.14373,0.00011,11.40838]
[1777929778172,40.19,80099.29,0.0,-0.14373,0.00011,11.40838]
[1777929778271,40.19,80099.29,0.0,-0.14373,0.00011,11.40838]
[1777929778280,40.19,80099.29,0.0,-0.14373,0.00011,11.40838]
[1777929778376,40.19,80099.29,0.0,-0.14373,0.00011,11.40838]
[1777929778371,40.19,80107.96,0.0,-0.14276,0.00011,11.3576]
[1777929779185,40.19,80107.96,0.0,-0.14276,0.00011,11.35763]
[1777929784220,40.2,80111.14,0.0,-0.14241,0.00011,11.33921]
[1777929789255,40.2,80113.94,0.0,-0.1421,0.00011,11.32307]
[1777929794289,40.2,80112.84,0.0,-0.14223,0.00011,11.32972]
[1777929797904,40.2,80113.47,0.0,-0.14216,0.00011,11.3261]
[1777929798317,40.2,80113.84,0.0,-0.14212,0.00011,11.32396]
[1777929798490,40.2,80113.84,0.0,-0.14212,0.00011,11.32396]
[1777929799378,40.2,80114.57,0.0,-0.14204,0.00011,11.31972]
[1777929799625,40.2,80114.57,0.0,-0.14204,0.00011,11.31972]
[1777929800334,40.2,80114.57,0.0,-0.14204,0.00011,11.31975]
[1777929801010,40.2,80114.57,0.0,-0.14204,0.00011,11.31975]
[1777929801341,40.2,80116.96,0.0,-0.14177,0.00011,11.30582]
[1777929805280,40.2,80118.77,0.0,-0.14158,0.00011,11.29539]
[1777929805418,40.2,80118.77,0.0,-0.14158,0.00011,11.29539]
[1777929805436,40.2,80120.97,0.0,-0.14133,0.00011,11.28259]
[1777929806376,40.2,80120.97,0.0,-0.14134,0.00011,11.28289]
[1777929806826,40.2,80120.97,0.0,-0.14134,0.00011,11.28289]
[1777929807034,40.2,80120.97,0.0,-0.14134,0.00011,11.28289]
[1777929807200,40.2,80120.97,0.0,-0.14134,0.00011,11.28289]
[1777929808412,40.2,80132.51,0.0,-0.14008,0.00011,11.21615]
[1777929808925,40.2,80132.51,0.0,-0.14008,0.00011,11.21615]
[1777929809183,40.2,80132.51,0.0,-0.14008,0.00011,11.21615]
[1777929809401,40.2,80140.75,0.0,-0.13918,0.00011,11.16825]
[1777929809570,40.2,80140.75,0.0,-0.13918,0.00011,11.16825]
[1777929810177,40.2,80140.75,0.0,-0.13918,0.00011,11.16825]
[1777929810407,40.2,80155.1,0.0,-0.13762,0.00011,11.08463]
[1777929810612,40.2,80155.1,0.0,-0.13762,0.00011,11.08463]
[1777929811418,40.2,80168.38,0.0,-0.13613,0.00011,11.00186]
[1777929812449,40.22,80169.27,0.0,-0.13612,0.00011,11.00122]
[1777929813439,40.22,80180.53,0.0,-0.13491,0.00011,10.93599]
[1777929813500,40.22,80180.53,0.0,-0.13491,0.00011,10.93599]
[1777929813603,40.22,80180.53,0.0,-0.13491,0.00011,10.93599]
[1777929818122,40.24,80183.94,0.0,-0.13467,0.00011,10.92288]
[1777929823210,40.25,80181.2,0.0,-0.13502,0.00011,10.94213]
[1777929825998,40.27,80182.77,0.0,-0.13498,0.00011,10.94012]
[1777929827900,40.27,80186.45,0.0,-0.1346,0.00011,10.91923]
[1777929829020,40.29,80188.41,0.0,-0.13448,0.00011,10.91312]
[1777929829052,40.29,80188.41,0.0,-0.13448,0.00011,10.91312]
[1777929829094,40.29,80188.41,0.0,-0.13448,0.00011,10.91312]
[1777929829188,40.29,80188.41,0.0,-0.13448,0.00011,10.91312]
[1777929829279,40.3,80189.54,0.0,-0.13441,0.00011,10.90917]
[1777929829479,40.3,80189.54,0.0,-0.13441,0.00011,10.90917]
[1777929829878,40.3,80189.54,0.0,-0.13441,0.00011,10.90917]
[1777929830071,40.3,80189.54,0.0,-0.13441,0.00011,10.90917]
[1777929830073,40.3,80193.13,0.0,-0.13403,0.00011,10.88863]
[1777929832670,40.3,80193.44,0.0,-0.13401,0.00011,10.88742]
[1777929833323,40.3,80193.44,0.0,-0.13401,0.00011,10.88742]
[1777929833737,40.3,80194.21,0.0,-0.13393,0.00011,10.88325]
[1777929833862,40.3,80194.21,0.0,-0.13393,0.00011,10.88325]
[1777929833939,40.3,80200.83,0.0,-0.13323,0.00011,10.84486]
[1777929834657,40.3,80200.83,0.0,-0.13323,0.00011,10.84486]
[1777929834695,40.3,80200.83,0.0,-0.13323,0.00011,10.84486]
[1777929834889,40.3,80200.83,0.0,-0.13323,0.00011,10.84486]
[1777929834939,40.3,80212.42,0.0,-0.13201,0.00011,10.77805]
[1777929836622,40.31,80222.25,0.0,-0.13104,0.0001,10.72424]
[1777929838008,40.31,80222.25,0.0,-0.13104,0.0001,10.72424]
[1777929838030,40.32,80227.03,0.0,-0.13059,0.0001,10.6994]
[1777929841277,40.37,80214.53,0.0,-0.13217,0.00011,10.78712]
[1777929843641,40.39,80205.17,0.0,-0.13329,0.00011,10.84862]
[1777929844871,40.39,80205.17,0.0,-0.13329,0.00011,10.84862]
[1777929850441,40.4,80202.73,0.0,-0.13357,0.00011,10.86442]
[1777929855048,40.4,80204.23,0.0,-0.13344,0.00011,10.85714]
[1777929857540,40.4,80211.92,0.0,-0.13266,0.00011,10.8142]
[1777929860079,40.41,80213.55,0.0,-0.1325,0.00011,10.80563]
[1777929862897,40.44,80218.79,0.0,-0.13213,0.0001,10.7855]
[1777929863176,40.45,80235.02,0.0,-0.13052,0.0001,10.69658]
[1777929863542,40.45,80235.02,0.0,-0.13052,0.0001,10.69658]
[1777929863708,40.45,80235.02,0.0,-0.13052,0.0001,10.69658]
[1777929863790,40.45,80235.02,0.0,-0.13052,0.0001,10.69658]
[1777929863912,40.45,80235.02,0.0,-0.13052,0.0001,10.69658]
[1777929864476,40.47,80249.37,0.0,-0.12912,0.0001,10.61895]
[1777929865131,40.47,80249.37,0.0,-0.12912,0.0001,10.61895]
[1777929865583,40.48,80249.86,0.0,-0.12915,0.0001,10.62071]
[1777929867509,40.5,80251.75,0.0,-0.12903,0.0001,10.6144]
[1777929868824,40.51,80250.11,0.0,-0.12928,0.0001,10.62843]
[1777929868937,40.51,80250.11,0.0,-0.12928,0.0001,10.62843]
[1777929870269,40.52,80245.72,0.0,-0.12981,0.0001,10.65808]
[1777929870344,40.55,80241.71,0.0,-0.13038,0.0001,10.68953]
[1777929870792,40.55,80241.71,0.0,-0.13038,0.0001,10.68953]
[1777929871888,40.55,80241.71,0.0,-0.13038,0.0001,10.68953]
[1777929872255,40.57,80240.28,0.0,-0.1306,0.0001,10.69922]
[1777929876826,40.6,80236.03,0.0,-0.13122,0.0001,10.73393]
[1777929882095,40.65,80228.62,0.0,-0.13224,0.0001,10.79027]
[1777929885402,40.66,80228.15,0.0,-0.13237,0.0001,10.7979]
[1777929890985,40.67,80226.7,0.0,-0.13255,0.0001,10.80779]
[1777929896021,40.67,80225.98,0.0,-0.13265,0.0001,10.81307]
[1777929900391,40.67,80225.27,0.0,-0.13274,0.0001,10.81783]
[1777929900396,40.67,80225.27,0.0,-0.13274,0.0001,10.81783]
[1777929900475,40.67,80225.83,0.0,-0.13269,0.0001,10.81509]
[1777929901582,40.67,80225.83,0.0,-0.13269,0.0001,10.81509]
[1777929902060,40.67,80225.09,0.0,-0.13277,0.0001,10.81957]
[1777929907096,40.68,80226.37,0.0,-0.13269,0.0001,10.81553]
[1777929912132,40.69,80224.01,0.0,-0.133,0.0001,10.83236]
[1777929918174,40.7,80224.66,0.0,-0.13296,0.0001,10.83022]
[1777929924216,40.7,80224.44,0.0,-0.13301,0.0001,10.83284]
[1777929927851,40.7,80222.67,0.0,-0.1332,0.0001,10.84366]
[1777929928448,40.71,80235.81,0.0,-0.13183,0.0001,10.76854]
[1777929929650,40.72,80240.15,0.0,-0.13144,0.0001,10.74685]
[1777929931345,40.73,80240.15,0.0,-0.1315,0.0001,10.7503]
[1777929937307,40.8,80239.1,0.0,-0.13195,0.0001,10.77303]
[1777929938186,40.8,80239.1,0.0,-0.13195,0.0001,10.77303]
[1777929938314,40.81,80239.53,0.0,-0.13196,0.0001,10.77355]
[1777929938744,40.81,80239.53,0.0,-0.13196,0.0001,10.77355]
[1777929945362,40.85,80238.83,0.0,-0.13229,0.0001,10.7921]
[1777929948483,40.85,80238.12,0.0,-0.13237,0.0001,10.79641]
[1777929948500,40.85,80238.12,0.0,-0.13237,0.0001,10.79641]
[1777929948590,40.85,80233.58,0.0,-0.13285,0.0001,10.82287]
[1777929948599,40.85,80233.58,0.0,-0.13285,0.0001,10.82287]
[1777929948623,40.85,80233.58,0.0,-0.13285,0.0001,10.82287]
[1777929948667,40.85,80233.58,0.0,-0.13285,0.0001,10.82287]
[1777929949548,40.85,80233.58,0.0,-0.13285,0.0001,10.82287]
[1777929949390,40.85,80234.0,0.0,-0.13282,0.0001,10.82092]
[1777929950584,40.86,80221.88,0.0,-0.13409,0.0001,10.8906]
[1777929955593,40.86,80223.87,0.0,-0.13391,0.0001,10.88092]
[1777929955614,40.86,80223.87,0.0,-0.13391,0.0001,10.88092]
[1777929957310,40.86,80223.87,0.0,-0.13392,0.0001,10.88125]
[1777929957323,40.86,80223.87,0.0,-0.13392,0.0001,10.88125]
[1777929957447,40.86,80223.45,0.0,-0.13397,0.0001,10.88398]
[1777929958513,40.86,80223.45,0.0,-0.13397,0.0001,10.88398]
[1777929958519,40.86,80223.36,0.0,-0.13398,0.0001,10.88482]
[1777929964502,40.87,80222.75,0.0,-0.13406,0.0001,10.88888]
[1777929970429,40.87,80222.68,0.0,-0.13407,0.0001,10.88966]
[1777929971591,40.87,80222.81,0.0,-0.13406,0.0001,10.88911]
[1777929972107,40.87,80220.98,0.0,-0.13426,0.00011,10.89967]
[1777929972552,40.87,80220.98,0.0,-0.13426,0.00011,10.89976]
[1777929973213,40.87,80220.98,0.0,-0.13426,0.00011,10.89976]
[1777929973560,40.87,80219.17,0.0,-0.13445,0.00011,10.91018]
[1777929978594,40.87,80220.02,0.0,-0.13437,0.00011,10.90569]
[1777929981093,40.87,80219.44,0.0,-0.13443,0.00011,10.90917]
[1777929981326,40.87,80219.44,0.0,-0.13443,0.00011,10.90917]
[1777929981617,40.87,80218.99,0.0,-0.13448,0.00011,10.91205]
[1777929982624,40.87,80209.83,0.0,-0.13545,0.00011,10.9647]
[1777929985469,40.87,80210.55,0.0,-0.13538,0.00011,10.96081]
[1777929987460,40.88,80221.0,0.0,-0.1343,0.00011,10.90202]
[1777929992800,40.88,80224.71,0.0,-0.13388,0.0001,10.87632]
[1777929996020,40.88,80225.46,0.0,-0.13381,0.0001,10.873]
[1777929998035,40.89,80225.54,0.0,-0.13382,0.0001,10.8735]
[1777929998980,40.89,80225.54,0.0,-0.13382,0.0001,10.8735]
[1777929999059,40.89,80225.54,0.0,-0.13383,0.0001,10.87382]
[1777930000065,40.89,80225.54,0.0,-0.13383,0.0001,10.87382]
[1777930002676,40.89,80225.54,0.0,-0.13383,0.0001,10.8739]
[1777930002973,40.89,80225.54,0.0,-0.13383,0.0001,10.8739]
[1777930005825,40.89,80225.54,0.0,-0.13384,0.0001,10.8744]
[1777930011297,40.89,80225.23,0.0,-0.13388,0.0001,10.87639]
[1777930013835,40.89,80224.79,0.0,-0.13393,0.0001,10.87918]
[1777930015998,40.89,80221.8,0.0,-0.13424,0.0001,10.89636]
[1777930016499,40.89,80207.39,0.0,-0.13576,0.00011,10.97865]
[1777930016761,40.89,80207.39,0.0,-0.13576,0.00011,10.97865]
[1777930017880,40.89,80207.39,0.0,-0.13576,0.00011,10.97865]
[1777930017905,40.89,80208.27,0.0,-0.13566,0.00011,10.97353]
[1777930027741,40.89,80210.15,0.0,-0.13545,0.00011,10.96204]
[1777930033142,40.89,80210.15,0.0,-0.13545,0.00011,10.96204]
[1777930035044,40.89,80211.24,0.0,-0.13533,0.00011,10.9554]
[1777930035100,40.89,80211.24,0.0,-0.13533,0.00011,10.9554]
[1777930035116,40.89,80200.61,0.0,-0.13645,0.00011,11.01618]
[1777930036895,40.89,80200.61,0.0,-0.13645,0.00011,11.01603]
[1777930037355,40.89,80200.61,0.0,-0.13645,0.00011,11.01603]
[1777930040809,40.88,80200.05,0.0,-0.1365,0.00011,11.0186]
[1777930041841,40.88,80199.89,0.0,-0.13651,0.00011,11.01936]
[1777930041910,40.88,80200.65,0.0,-0.13643,0.00011,11.01485]
[1777930043646,40.88,80200.65,0.0,-0.13643,0.00011,11.01485]
[1777930044054,40.88,80201.75,0.0,-0.13631,0.00011,11.00823]
[1777930047899,40.88,80203.5,0.0,-0.13611,0.00011,10.99774]
[1777930048083,40.88,80204.12,0.0,-0.13604,0.00011,10.99404]
[1777930053118,40.88,80206.96,0.0,-0.13569,0.00011,10.97243]
[1777930058156,40.88,80208.24,0.0,-0.13557,0.00011,10.96559]
[1777930063188,40.88,80209.92,0.0,-0.1354,0.00011,10.95647]
[1777930068224,40.89,80211.02,0.0,-0.13529,0.00011,10.95069]
[1777930073259,40.89,80210.84,0.0,-0.13532,0.00011,10.95224]
[1777930075272,40.89,80202.44,0.0,-0.13621,0.00011,11.00047]
[1777930080352,40.89,80204.25,0.0,-0.13602,0.00011,10.9902]
[1777930081482,40.89,80204.03,0.0,-0.13605,0.00011,10.9915]
[1777930081494,40.89,80201.73,0.0,-0.13629,0.00011,11.00469]
[1777930086615,40.89,80199.93,0.0,-0.13648,0.00011,11.01493]
[1777930086716,40.89,80201.22,0.0,-0.13634,0.00011,11.00749]
[1777930089610,40.89,80202.24,0.0,-0.13623,0.00011,11.0016]
[1777930091022,40.89,80202.88,0.0,-0.13616,0.00011,10.99791]
[1777930091386,40.89,80198.38,0.0,-0.13664,0.00011,11.02359]
[1777930093327,40.89,80197.02,0.0,-0.13678,0.00011,11.03132]
[1777930093399,40.89,80196.25,0.0,-0.13687,0.00011,11.03566]
[1777930098435,40.89,80193.37,0.0,-0.13717,0.00011,11.05183]
[1777930101457,40.89,80202.19,0.0,-0.13623,0.00011,11.00121]
[1777930106641,40.89,80202.41,0.0,-0.1362,0.00011,11.00004]
[1777930106742,40.89,80194.06,0.0,-0.13709,0.00011,11.04785]
[1777930112533,40.88,80194.98,0.0,-0.13693,0.00011,11.03656]
[1777930117569,40.88,80198.09,0.0,-0.1366,0.00011,11.01866]
[1777930123390,40.88,80198.07,0.0,-0.1366,0.00011,11.01876]
[1777930128646,40.88,80195.37,0.0,-0.13689,0.00011,11.03413]
[1777930129780,40.88,80195.37,0.0,-0.13689,0.00011,11.03413]
[1777930139723,40.88,80190.27,0.0,-0.13742,0.00011,11.06297]
[1777930140711,40.88,80190.27,0.0,-0.13742,0.00011,11.06297]
[1777930145765,40.88,80186.84,0.0,-0.13779,0.00011,11.08241]
[1777930150800,40.88,80184.64,0.0,-0.13802,0.00011,11.09486]
[1777930151590,40.88,80184.64,0.0,-0.13802,0.00011,11.09486]
[1777930153026,40.88,80182.56,0.0,-0.13824,0.00011,11.1067]
[1777930158667,40.88,80182.01,0.0,-0.1383,0.00011,11.10958]
[1777930163891,40.88,80180.13,0.0,-0.13849,0.00011,11.12013]
[1777930169617,40.88,80174.58,0.0,-0.13908,0.00011,11.1514]
[1777930172450,40.88,80171.67,0.0,-0.13939,0.00011,11.16781]
[1777930172514,40.88,80167.65,0.0,-0.13976,0.00011,11.18472]
[1777930176043,40.87,80166.93,0.0,-0.13983,0.00011,11.18844]
[1777930176504,40.87,80166.93,0.0,-0.13983,0.00011,11.18844]
[1777930176587,40.87,80167.33,0.0,-0.13978,0.00011,11.18571]
[1777930177767,40.87,80167.33,0.0,-0.13978,0.00011,11.18571]
[1777930177990,40.87,80167.33,0.0,-0.13977,0.00011,11.1855]
[1777930178807,40.87,80167.33,0.0,-0.13977,0.00011,11.18528]
[1777930179170,40.87,80167.33,0.0,-0.13977,0.00011,11.18528]
[1777930179710,40.87,80167.33,0.0,-0.13977,0.00011,11.18528]
[1777930189065,40.86,80171.95,0.0,-0.13923,0.00011,11.15642]
[1777930191955,40.86,80176.47,0.0,-0.13873,0.00011,11.13002]
[1777930192658,40.86,80176.47,0.0,-0.13873,0.00011,11.13002]
[1777930199137,40.86,80179.09,0.0,-0.13842,0.00011,11.11357]
[1777930199909,40.86,80179.09,0.0,-0.13842,0.00011,11.11357]
[1777930205179,40.85,80174.2,0.0,-0.13893,0.00011,11.1406]
[1777930210215,40.85,80171.59,0.0,-0.1392,0.00011,11.15467]
[1777930210910,40.85,80171.59,0.0,-0.1392,0.00011,11.15467]
[1777930211776,40.85,80178.54,0.0,-0.13844,0.00011,11.11439]
[1777930213244,40.85,80185.06,0.0,-0.13774,0.00011,11.07684]
[1777930215284,40.85,80195.61,0.0,-0.1366,0.00011,11.01574]
[1777930221056,40.84,80198.48,0.0,-0.13628,0.00011,10.9982]
[1777930226327,40.84,80206.36,0.0,-0.13542,0.00011,10.95193]
[1777930231362,40.84,80205.85,0.0,-0.13541,0.00011,10.94839]
[1777930233159,40.84,80205.45,0.0,-0.13545,0.00011,10.95055]
[1777930233377,40.84,80208.56,0.0,-0.13512,0.00011,10.93261]
[1777930234264,40.84,80208.56,0.0,-0.13512,0.00011,10.93261]
[1777930235984,40.84,80210.63,0.0,-0.13489,0.00011,10.92029]
[1777930237935,40.84,80212.56,0.0,-0.13468,0.00011,10.90894]
[1777930238347,40.84,80212.56,0.0,-0.13468,0.00011,10.90894]
[1777930241403,40.83,80213.02,0.0,-0.13462,0.00011,10.90592]
[1777930241992,40.83,80213.58,0.0,-0.13456,0.00011,10.90267]
[1777930242440,40.83,80213.58,0.0,-0.13456,0.00011,10.90262]
[1777930244932,40.83,80214.77,0.0,-0.13444,0.00011,10.89576]
[1777930248453,40.83,80212.64,0.0,-0.13466,0.00011,10.90775]
[1777930254524,40.83,80216.68,0.0,-0.13423,0.00011,10.88429]
[1777930259559,40.83,80216.92,0.0,-0.1342,0.00011,10.88269]
[1777930265601,40.83,80217.21,0.0,-0.13416,0.00011,10.88081]
[1777930266688,40.83,80217.21,0.0,-0.13416,0.00011,10.88081]
[1777930267072,40.83,80220.13,0.0,-0.13385,0.00011,10.86405]
[1777930267142,40.83,80220.13,0.0,-0.13385,0.00011,10.86405]
[1777930267429,40.83,80220.13,0.0,-0.13385,0.00011,10.86405]
[1777930267621,40.83,80220.13,0.0,-0.13385,0.00011,10.86405]
[1777930267951,40.83,80220.13,0.0,-0.13385,0.00011,10.86405]
[1777930268629,40.83,80234.04,0.0,-0.1324,0.0001,10.78433]
[1777930271388,40.83,80236.89,0.0,-0.1321,0.0001,10.76781]
[1777930271423,40.83,80236.89,0.0,-0.1321,0.0001,10.76781]
[1777930271432,40.83,80236.89,0.0,-0.1321,0.0001,10.76781]
[1777930271453,40.83,80236.89,0.0,-0.1321,0.0001,10.76781]
[1777930271646,40.83,80235.69,0.0,-0.13222,0.0001,10.77455]
[1777930272484,40.83,80235.69,0.0,-0.13222,0.0001,10.77455]
[1777930272844,40.83,80235.69,0.0,-0.13222,0.0001,10.77455]
[1777930272878,40.83,80235.69,0.0,-0.13222,0.0001,10.77455]
[1777930272654,40.83,80237.78,0.0,-0.132,0.0001,10.76273]
[1777930277689,40.83,80235.48,0.0,-0.13223,0.0001,10.77533]
[1777930282723,40.83,80232.79,0.0,-0.1325,0.0001,10.7901]
[1777930289580,40.83,80231.94,0.0,-0.13258,0.0001,10.7945]
[1777930294809,40.83,80231.94,0.0,-0.13254,0.0001,10.78922]
[1777930299844,40.83,80228.49,0.0,-0.1329,0.0001,10.80913]
[1777930309650,40.83,80227.33,0.0,-0.13301,0.0001,10.81514]
[1777930310906,40.82,80226.92,0.0,-0.13303,0.0001,10.81653]
[1777930323004,40.82,80225.15,0.0,-0.13319,0.0001,10.82478]
[1777930328045,40.81,80221.82,0.0,-0.13352,0.0001,10.84315]
[1777930333078,40.81,80221.75,0.0,-0.13352,0.0001,10.84284]
[1777930338114,40.81,80221.87,0.0,-0.13349,0.0001,10.84145]
[1777930343149,40.81,80221.9,0.0,-0.13348,0.0001,10.84066]
[1777930350000,40.81,80221.08,0.0,-0.13355,0.0001,10.84446]
[1777930352703,40.8,80220.99,0.0,-0.1335,0.0001,10.83908]
[1777930352737,40.8,80221.06,0.0,-0.13349,0.0001,10.83844]
[1777930355234,40.8,80212.73,0.0,-0.13436,0.00011,10.88604]
[1777930360268,40.8,80211.27,0.0,-0.1345,0.00011,10.89349]
[1777930362103,40.8,80212.2,0.0,-0.1344,0.00011,10.88797]
[1777930362287,40.8,80211.21,0.0,-0.1345,0.00011,10.89344]
[1777930365624,40.8,80213.09,0.0,-0.13429,0.00011,10.88227]
[1777930365880,40.8,80213.37,0.0,-0.13426,0.00011,10.88028]
[1777930366832,40.8,80213.37,0.0,-0.13426,0.00011,10.88028]
[1777930366850,40.8,80213.37,0.0,-0.13426,0.00011,10.88028]
[1777930376256,40.8,80206.7,0.0,-0.13495,0.00011,10.91802]
[1777930382426,40.79,80210.66,0.0,-0.13448,0.00011,10.89259]
[1777930387493,40.78,80212.3,0.0,-0.13429,0.00011,10.88203]
[1777930390572,40.78,80212.6,0.0,-0.13425,0.00011,10.88008]
[1777930397861,40.78,80213.3,0.0,-0.13418,0.00011,10.87608]
[1777930400010,40.78,80214.8,0.0,-0.13402,0.00011,10.8675]
[1777930407131,40.78,80215.49,0.0,-0.13393,0.00011,10.86245]
[1777930412562,40.78,80215.7,0.0,-0.13389,0.00011,10.85994]
[1777930413799,40.77,80215.7,0.0,-0.13382,0.00011,10.85373]
[1777930420694,40.77,80221.04,0.0,-0.13323,0.0001,10.82147]
[1777930425730,40.77,80220.68,0.0,-0.13325,0.0001,10.82267]
[1777930430765,40.76,80222.13,0.0,-0.13309,0.0001,10.81351]
[1777930433805,40.76,80222.21,0.0,-0.13307,0.0001,10.81273]
[1777930434428,40.76,80222.11,0.0,-0.13308,0.0001,10.81315]
[1777930440633,40.76,80221.87,0.0,-0.13309,0.0001,10.81356]
[1777930446877,40.76,80221.39,0.0,-0.13312,0.0001,10.81518]
[1777930452373,40.75,80221.4,0.0,-0.1331,0.0001,10.81448]
[1777930456196,40.75,80222.1,0.0,-0.13302,0.0001,10.80968]
[1777930456975,40.75,80224.02,0.0,-0.13281,0.0001,10.79852]
[1777930457392,40.75,80224.02,0.0,-0.13281,0.0001,10.79852]
[1777930460101,40.75,80226.64,0.0,-0.13253,0.0001,10.78326]
[1777930460552,40.75,80224.68,0.0,-0.13274,0.0001,10.79436]
[1777930461915,40.75,80225.95,0.0,-0.1326,0.0001,10.78697]
[1777930462404,40.75,80224.9,0.0,-0.13271,0.0001,10.79286]
[1777930466097,40.75,80225.23,0.0,-0.13267,0.0001,10.79061]
[1777930466552,40.75,80224.06,0.0,-0.13279,0.0001,10.79719]
[1777930469437,40.75,80223.74,0.0,-0.13282,0.0001,10.79866]
[1777930469447,40.75,80223.74,0.0,-0.13282,0.0001,10.79866]
[1777930469459,40.75,80223.74,0.0,-0.13282,0.0001,10.79866]
[1777930469547,40.75,80223.74,0.0,-0.13282,0.0001,10.79866]
[1777930470042,40.75,80221.31,0.0,-0.13307,0.0001,10.81244]
[1777930470362,40.75,80221.31,0.0,-0.13307,0.0001,10.81244]
[1777930470606,40.75,80221.31,0.0,-0.13307,0.0001,10.81244]
[1777930470616,40.75,80221.31,0.0,-0.13307,0.0001,10.81244]
[1777930471050,40.74,80218.24,0.0,-0.13333,0.00011,10.8241]
[1777930471204,40.74,80218.24,0.0,-0.13333,0.00011,10.8241]
[1777930472058,40.74,80208.26,0.0,-0.13438,0.00011,10.88134]
[1777930472369,40.74,80208.26,0.0,-0.13438,0.00011,10.88134]
[1777930473064,40.74,80205.17,0.0,-0.13471,0.00011,10.89904]
[1777930473202,40.74,80205.17,0.0,-0.13471,0.00011,10.89904]
[1777930474070,40.74,80206.96,0.0,-0.13452,0.00011,10.88875]
[1777930477129,40.74,80208.98,0.0,-0.13431,0.00011,10.87714]
[1777930477162,40.74,80209.34,0.0,-0.13427,0.00011,10.87507]
[1777930477441,40.74,80209.34,0.0,-0.13427,0.00011,10.87507]
[1777930478098,40.74,80209.65,0.0,-0.13423,0.00011,10.87328]
[1777930479995,40.74,80209.93,0.0,-0.1342,0.00011,10.87167]
[1777930482481,40.74,80210.35,0.0,-0.13415,0.00011,10.86879]
[1777930490984,40.74,80213.34,0.0,-0.1338,0.00011,10.84934]
[1777930501054,40.73,80215.41,0.0,-0.13354,0.00011,10.8353]
[1777930506742,40.73,80214.78,0.0,-0.13359,0.00011,10.83807]
[1777930506776,40.73,80214.8,0.0,-0.13358,0.00011,10.83774]
[1777930508346,40.73,80214.8,0.0,-0.13358,0.00011,10.83752]
[1777930510017,40.72,80215.14,0.0,-0.13354,0.00011,10.83514]
[1777930515338,40.72,80215.75,0.0,-0.13345,0.00011,10.83058]
[1777930521401,40.72,80211.57,0.0,-0.13386,0.00011,10.85288]
[1777930526435,40.71,80211.09,0.0,-0.13389,0.00011,10.85445]
[1777930530515,40.71,80208.85,0.0,-0.13412,0.00011,10.86686]
[1777930530544,40.71,80208.85,0.0,-0.13412,0.00011,10.86686]
[1777930531747,40.71,80208.26,0.0,-0.13418,0.00011,10.87026]
[1777930532036,40.71,80208.26,0.0,-0.13418,0.00011,10.87026]
[1777930532124,40.71,80207.68,0.0,-0.13419,0.00011,10.86782]
[1777930533485,40.71,80226.97,0.0,-0.13216,0.0001,10.75714]
[1777930536486,40.71,80231.04,0.0,-0.13173,0.0001,10.73371]
[1777930536834,40.71,80231.04,0.0,-0.13173,0.0001,10.73371]
[1777930538972,40.71,80233.14,0.0,-0.13151,0.0001,10.72162]
[1777930539566,40.71,80233.37,0.0,-0.13149,0.0001,10.72026]
[1777930539593,40.71,80233.37,0.0,-0.13149,0.0001,10.72026]
[1777930540100,40.71,80233.37,0.0,-0.13149,0.0001,10.72026]
[1777930540133,40.71,80233.37,0.0,-0.13149,0.0001,10.72026]
[1777930544653,40.71,80232.12,0.0,-0.13162,0.0001,10.72739]
[1777930545966,40.71,80231.14,0.0,-0.13172,0.0001,10.733]
[1777930546049,40.71,80231.14,0.0,-0.13172,0.0001,10.733]
[1777930546531,40.71,80231.33,0.0,-0.1317,0.0001,10.73188]
[1777930548501,40.71,80236.31,0.0,-0.13118,0.0001,10.70336]
[1777930549405,40.71,80236.31,0.0,-0.13118,0.0001,10.70336]
[1777930550453,40.71,80236.12,0.0,-0.1312,0.0001,10.70448]
[1777930550526,40.71,80236.12,0.0,-0.1312,0.0001,10.70448]
[1777930550627,40.71,80236.12,0.0,-0.1312,0.0001,10.70448]
[1777930550727,40.71,80244.25,0.0,-0.13036,0.0001,10.65797]
[1777930554158,40.71,80252.52,0.0,-0.12951,0.0001,10.61111]
[1777930555984,40.71,80252.52,0.0,-0.12951,0.0001,10.61111]
[1777930556017,40.71,80254.54,0.0,-0.12931,0.0001,10.59991]
[1777930556518,40.71,80254.54,0.0,-0.12931,0.0001,10.59991]
[1777930556647,40.71,80254.54,0.0,-0.12931,0.0001,10.59991]
[1777930557700,40.71,80254.54,0.0,-0.12931,0.0001,10.59991]
[1777930557760,40.71,80255.53,0.0,-0.12921,0.0001,10.59443]
[1777930558284,40.71,80255.53,0.0,-0.12921,0.0001,10.59443]
[1777930558924,40.71,80255.53,0.0,-0.12921,0.0001,10.59443]
[1777930558962,40.71,80255.53,0.0,-0.12922,0.0001,10.5948]
[1777930560725,40.71,80255.53,0.0,-0.12922,0.0001,10.5948]
[1777930564685,40.72,80257.7,0.0,-0.12901,0.0001,10.58321]
[1777930565041,40.72,80257.7,0.0,-0.12901,0.0001,10.58321]
[1777930565930,40.72,80258.46,0.0,-0.12894,0.0001,10.57927]
[1777930568687,40.72,80258.69,0.0,-0.12893,0.0001,10.57857]
[1777930568739,40.72,80258.69,0.0,-0.12893,0.0001,10.57857]
[1777930568795,40.72,80258.69,0.0,-0.12893,0.0001,10.57857]
[1777930568800,40.72,80258.69,0.0,-0.12893,0.0001,10.57857]
[1777930568966,40.72,80258.69,0.0,-0.12893,0.0001,10.57857]
[1777930570155,40.72,80257.13,0.0,-0.12909,0.0001,10.58768]
[1777930570231,40.72,80247.95,0.0,-0.13004,0.0001,10.64035]
[1777930570431,40.72,80247.95,0.0,-0.13004,0.0001,10.64035]
[1777930570652,40.72,80247.95,0.0,-0.13004,0.0001,10.64035]
[1777930577054,40.72,80245.2,0.0,-0.13033,0.0001,10.65658]
[1777930577072,40.72,80245.2,0.0,-0.13033,0.0001,10.65658]
[1777930578498,40.72,80243.79,0.0,-0.13049,0.0001,10.66514]
[1777930578531,40.72,80243.79,0.0,-0.13049,0.0001,10.66514]
[1777930579213,40.72,80243.79,0.0,-0.13049,0.0001,10.66514]
[1777930580517,40.72,80243.79,0.0,-0.13049,0.0001,10.66526]
[1777930585850,40.73,80239.98,0.0,-0.1309,0.0001,10.68794]
[1777930587558,40.73,80239.98,0.0,-0.1309,0.0001,10.68794]
[1777930587571,40.73,80239.98,0.0,-0.1309,0.0001,10.68794]
[1777930588603,40.73,80239.61,0.0,-0.13094,0.0001,10.69018]
[1777930588616,40.73,80239.61,0.0,-0.13094,0.0001,10.69018]
[1777930589344,40.73,80239.61,0.0,-0.13094,0.0001,10.69031]
[1777930590618,40.73,80239.61,0.0,-0.13095,0.0001,10.69056]
[1777930599375,40.73,80238.68,0.0,-0.13099,0.0001,10.6905]
[1777930599398,40.73,80238.68,0.0,-0.13099,0.0001,10.6905]
[1777930599950,40.73,80238.68,0.0,-0.13099,0.0001,10.6905]
[1777930599962,40.73,80238.68,0.0,-0.13099,0.0001,10.6905]
[1777930605991,40.73,80235.28,0.0,-0.13138,0.0001,10.71173]
[1777930607481,40.74,80233.65,0.0,-0.13155,0.0001,10.72119]
[1777930607512,40.74,80233.65,0.0,-0.13155,0.0001,10.72119]
[1777930608819,40.74,80233.46,0.0,-0.13157,0.0001,10.72241]
[1777930608839,40.74,80233.46,0.0,-0.13157,0.0001,10.72241]
[1777930616059,40.74,80231.57,0.0,-0.13179,0.0001,10.73423]
[1777930621095,40.74,80229.99,0.0,-0.13196,0.0001,10.74388]
[1777930621392,40.74,80229.99,0.0,-0.13196,0.0001,10.74388]
[1777930622996,40.74,80227.15,0.0,-0.13226,0.0001,10.76024]
[1777930628143,40.74,80226.55,0.0,-0.13233,0.0001,10.76418]
[1777930630935,40.74,80226.63,0.0,-0.13233,0.0001,10.76389]
[1777930630962,40.74,80226.63,0.0,-0.13233,0.0001,10.76389]
[1777930631067,40.74,80226.63,0.0,-0.13233,0.0001,10.76389]
[1777930631083,40.74,80226.63,0.0,-0.13233,0.0001,10.76389]
[1777930638934,40.74,80224.43,0.0,-0.13256,0.0001,10.77681]
[1777930645264,40.75,80225.08,0.0,-0.13251,0.0001,10.77365]
[1777930650303,40.75,80225.83,0.0,-0.13243,0.0001,10.76967]
[1777930656006,40.75,80225.05,0.0,-0.13246,0.0001,10.76858]
[1777930656346,40.75,80224.97,0.0,-0.13247,0.0001,10.76913]
[1777930662076,40.75,80224.76,0.0,-0.1325,0.0001,10.77047]
[1777930667725,40.75,80223.09,0.0,-0.13267,0.0001,10.7802]
[1777930674468,40.75,80222.11,0.0,-0.13278,0.0001,10.78579]
[1777930680958,40.75,80220.64,0.0,-0.13293,0.0001,10.7941]
[1777930683535,40.75,80229.88,0.0,-0.13196,0.0001,10.74118]
[1777930687884,40.75,80230.06,0.0,-0.13195,0.0001,10.74025]
[1777930687982,40.75,80229.96,0.0,-0.13196,0.0001,10.74086]
[1777930693707,40.75,80229.52,0.0,-0.132,0.0001,10.74348]
[1777930699647,40.75,80229.79,0.0,-0.13198,0.0001,10.74197]
[1777930704682,40.75,80227.86,0.0,-0.13218,0.0001,10.75298]
[1777930709721,40.75,80227.12,0.0,-0.13225,0.0001,10.7571]
[1777930715762,40.75,80226.98,0.0,-0.13221,0.0001,10.75198]
[1777930720797,40.75,80224.38,0.0,-0.13248,0.0001,10.76676]
[1777930726315,40.75,80219.57,0.0,-0.13298,0.0001,10.79397]
[1777930728940,40.75,80222.39,0.0,-0.13267,0.0001,10.77739]
[1777930728982,40.75,80223.81,0.0,-0.13252,0.0001,10.76926]
[1777930733451,40.74,80223.29,0.0,-0.13257,0.0001,10.77183]
[1777930733888,40.74,80222.23,0.0,-0.13268,0.0001,10.77781]
[1777930737916,40.74,80205.71,0.0,-0.13441,0.00011,10.87215]
[1777930740735,40.74,80204.65,0.0,-0.13452,0.00011,10.87778]
[1777930740938,40.74,80205.01,0.0,-0.13448,0.00011,10.87548]
[1777930745234,40.74,80209.2,0.0,-0.13402,0.00011,10.85071]
[1777930745293,40.74,80210.24,0.0,-0.1339,0.00011,10.84434]
[1777930751007,40.73,80211.25,0.0,-0.13378,0.00011,10.83757]
[1777930757050,40.73,80212.82,0.0,-0.13359,0.00011,10.82728]
[1777930762085,40.73,80215.1,0.0,-0.13333,0.00011,10.81337]
[1777930767119,40.72,80216.63,0.0,-0.13316,0.00011,10.80386]
[1777930772284,40.72,80217.02,0.0,-0.13311,0.00011,10.80118]
[1777930777663,40.72,80216.85,0.0,-0.13306,0.00011,10.79541]
[1777930781196,40.72,80217.53,0.0,-0.13298,0.00011,10.79112]
[1777930782271,40.72,80217.77,0.0,-0.13295,0.00011,10.78962]
[1777930783397,40.72,80217.82,0.0,-0.13294,0.00011,10.7892]
[1777930783955,40.72,80217.82,0.0,-0.13294,0.00011,10.78908]
[1777930785261,40.72,80218.31,0.0,-0.13289,0.00011,10.78614]
[1777930787874,40.72,80218.53,0.0,-0.13286,0.00011,10.78452]
[1777930789530,40.72,80218.84,0.0,-0.13282,0.00011,10.78251]
[1777930795316,40.71,80225.01,0.0,-0.13216,0.0001,10.74667]
[1777930800355,40.71,80226.25,0.0,-0.13203,0.0001,10.73924]
[1777930800820,40.71,80226.25,0.0,-0.13203,0.0001,10.73924]
[1777930802082,40.71,80228.39,0.0,-0.13181,0.0001,10.72694]
[1777930802261,40.71,80228.39,0.0,-0.13181,0.0001,10.72694]
[1777930803062,40.71,80233.56,0.0,-0.13127,0.0001,10.69734]
[1777930805298,40.71,80238.34,0.0,-0.13077,0.0001,10.67006]
[1777930807078,40.71,80237.75,0.0,-0.13083,0.0001,10.67355]
[1777930811119,40.71,80235.83,0.0,-0.13104,0.0001,10.68474]
[1777930816470,40.72,80238.5,0.0,-0.13077,0.0001,10.66975]
[1777930816585,40.72,80238.78,0.0,-0.13074,0.0001,10.66824]
[1777930817177,40.72,80238.78,0.0,-0.13074,0.0001,10.66824]
[1777930817805,40.72,80238.29,0.0,-0.13079,0.0001,10.67114]
[1777930819218,40.72,80238.03,0.0,-0.13082,0.0001,10.67272]
[1777930824519,40.72,80232.91,0.0,-0.13136,0.0001,10.70252]
[1777930828557,40.72,80231.36,0.0,-0.13153,0.0001,10.71165]
[1777930828663,40.72,80214.68,0.0,-0.13327,0.00011,10.80727]
[1777930834590,40.72,80211.27,0.0,-0.13356,0.00011,10.82044]
[1777930837425,40.72,80211.27,0.0,-0.13356,0.00011,10.82044]
[1777930837475,40.72,80211.51,0.0,-0.13353,0.00011,10.81875]
[1777930843495,40.71,80212.7,0.0,-0.1334,0.00011,10.81125]
[1777930848688,40.71,80213.87,0.0,-0.13326,0.00011,10.80394]
[1777930853722,40.71,80215.39,0.0,-0.13309,0.00011,10.79467]
[1777930858758,40.71,80216.66,0.0,-0.13295,0.00011,10.78685]
[1777930863793,40.71,80215.33,0.0,-0.13308,0.00011,10.79393]
[1777930870031,40.71,80217.09,0.0,-0.13289,0.00011,10.78336]
[1777930875876,40.7,80217.82,0.0,-0.13279,0.00011,10.77826]
[1777930882927,40.7,80218.19,0.0,-0.13274,0.00011,10.77536]
[1777930894004,40.7,80218.73,0.0,-0.13261,0.0001,10.76529]
[1777930900815,40.69,80216.71,0.0,-0.13281,0.00011,10.77642]
[1777930903652,40.69,80219.91,0.0,-0.13247,0.0001,10.75775]
[1777930913141,40.69,80220.12,0.0,-0.13242,0.0001,10.75533]
[1777930919178,40.69,80219.65,0.0,-0.13246,0.0001,10.75744]
[1777930924214,40.69,80219.95,0.0,-0.13242,0.0001,10.75524]
[1777930934128,40.68,80218.98,0.0,-0.13251,0.0001,10.75987]
[1777930940326,40.68,80219.47,0.0,-0.13244,0.0001,10.75637]
[1777930946367,40.68,80220.75,0.0,-0.1323,0.0001,10.74849]
[1777930947047,40.68,80220.75,0.0,-0.1323,0.0001,10.74849]
[1777930947079,40.68,80220.75,0.0,-0.1323,0.0001,10.74849]
[1777930947464,40.68,80220.75,0.0,-0.1323,0.0001,10.74849]
[1777930947495,40.68,80220.75,0.0,-0.1323,0.0001,10.74849]
[1777930952593,40.68,80220.0,0.0,-0.13232,0.0001,10.74658]
[1777930955976,40.68,80220.77,0.0,-0.13223,0.0001,10.74193]
[1777930955991,40.68,80220.77,0.0,-0.13223,0.0001,10.74193]
[1777930956772,40.68,80220.77,0.0,-0.13223,0.0001,10.74185]
[1777930956796,40.68,80220.77,0.0,-0.13223,0.0001,10.74185]
[1777930957090,40.68,80220.77,0.0,-0.13223,0.0001,10.74185]
[1777930958799,40.68,80220.77,0.0,-0.13222,0.0001,10.74162]
[1777930964494,40.68,80221.82,0.0,-0.13211,0.0001,10.73519]
[1777930973004,40.68,80221.82,0.0,-0.1321,0.0001,10.73505]
[1777930975059,40.67,80221.58,0.0,-0.13212,0.0001,10.73591]
[1777930975072,40.67,80221.58,0.0,-0.13212,0.0001,10.73591]
[1777930976919,40.67,80221.59,0.0,-0.13212,0.0001,10.73572]
[1777930976949,40.67,80221.59,0.0,-0.13212,0.0001,10.73572]
[1777930977876,40.67,80221.71,0.0,-0.1321,0.0001,10.73497]
[1777930978592,40.67,80226.58,0.0,-0.13159,0.0001,10.70702]
[1777930980394,40.67,80228.15,0.0,-0.13143,0.0001,10.69801]
[1777930981563,40.67,80228.72,0.0,-0.13137,0.0001,10.69474]
[1777930983086,40.67,80228.68,0.0,-0.13137,0.0001,10.69496]
[1777930988662,40.67,80227.94,0.0,-0.13146,0.0001,10.69961]
[1777930994548,40.68,80226.15,0.0,-0.13165,0.0001,10.71031]
[1777930999309,40.68,80227.08,0.0,-0.13156,0.0001,10.70521]
[1777930999324,40.68,80227.08,0.0,-0.13156,0.0001,10.70521]
[1777931000047,40.68,80226.93,0.0,-0.13158,0.0001,10.70625]
[1777931000081,40.68,80226.93,0.0,-0.13158,0.0001,10.70625]
[1777931005781,40.68,80229.45,0.0,-0.13133,0.0001,10.69253]
[1777931011395,40.68,80228.93,0.0,-0.1314,0.0001,10.69617]
[1777931019879,40.68,80219.46,0.0,-0.13234,0.0001,10.7453]
[1777931024915,40.68,80216.42,0.0,-0.13266,0.00011,10.76295]
[1777931027909,40.68,80216.57,0.0,-0.13265,0.00011,10.76213]
[1777931027978,40.68,80210.4,0.0,-0.1333,0.00011,10.79756]
[1777931031615,40.68,80201.43,0.0,-0.13424,0.00011,10.84878]
[1777931036197,40.68,80213.45,0.0,-0.13296,0.00011,10.77922]
[1777931040529,40.68,80216.07,0.0,-0.13268,0.00011,10.76406]
[1777931040740,40.68,80214.87,0.0,-0.13281,0.00011,10.77092]
[1777931041032,40.68,80214.87,0.0,-0.13281,0.00011,10.77092]
[1777931042816,40.68,80222.86,0.0,-0.13197,0.0001,10.72505]
[1777931043731,40.68,80222.36,0.0,-0.13202,0.0001,10.72797]
[1777931046110,40.68,80226.05,0.0,-0.13164,0.0001,10.7069]
[1777931046733,40.68,80226.52,0.0,-0.13159,0.0001,10.70426]
[1777931047029,40.68,80226.52,0.0,-0.13159,0.0001,10.70426]
[1777931047348,40.68,80226.52,0.0,-0.13159,0.0001,10.70426]
[1777931047378,40.68,80226.52,0.0,-0.13159,0.0001,10.70426]
[1777931048521,40.68,80226.64,0.0,-0.13158,0.0001,10.7037]
[1777931048552,40.68,80226.64,0.0,-0.13158,0.0001,10.7037]
[1777931048857,40.68,80225.22,0.0,-0.13173,0.0001,10.7119]
[1777931049795,40.68,80225.22,0.0,-0.13173,0.0001,10.7119]
[1777931050435,40.68,80225.22,0.0,-0.13173,0.0001,10.7119]
[1777931050478,40.68,80225.22,0.0,-0.13173,0.0001,10.7119]
[1777931051489,40.68,80225.6,0.0,-0.13169,0.0001,10.70982]
[1777931051500,40.68,80225.6,0.0,-0.13169,0.0001,10.70982]
[1777931051806,40.68,80225.6,0.0,-0.13169,0.0001,10.70987]
[1777931052336,40.68,80225.6,0.0,-0.13169,0.0001,10.70987]
[1777931052362,40.68,80225.6,0.0,-0.13169,0.0001,10.70987]
[1777931052379,40.68,80225.6,0.0,-0.13169,0.0001,10.70987]
[1777931058149,40.68,80226.03,0.0,-0.13165,0.0001,10.70769]
[1777931063186,40.68,80225.32,0.0,-0.13173,0.0001,10.71195]
[1777931067943,40.68,80221.19,0.0,-0.13216,0.0001,10.7357]
[1777931067976,40.68,80221.19,0.0,-0.13216,0.0001,10.7357]
[1777931068037,40.68,80221.19,0.0,-0.13216,0.0001,10.7357]
[1777931068164,40.68,80221.19,0.0,-0.13216,0.0001,10.7357]
[1777931068179,40.68,80221.19,0.0,-0.13216,0.0001,10.7357]
[1777931068299,40.68,80217.03,0.0,-0.1326,0.00011,10.75957]
[1777931069078,40.68,80217.03,0.0,-0.1326,0.00011,10.75957]
[1777931069514,40.68,80213.17,0.0,-0.13301,0.00011,10.78167]
[1777931071030,40.68,80213.17,0.0,-0.13301,0.00011,10.78167]
[1777931071242,40.68,80211.41,0.0,-0.13313,0.00011,10.78591]
[1777931072584,40.68,80211.41,0.0,-0.13313,0.00011,10.78591]
[1777931077764,40.68,80208.91,0.0,-0.13339,0.00011,10.79962]
[1777931083329,40.68,80210.02,0.0,-0.13326,0.00011,10.79256]
[1777931083854,40.68,80210.02,0.0,-0.13326,0.00011,10.79256]
[1777931083881,40.68,80210.02,0.0,-0.13326,0.00011,10.79256]
[1777931084138,40.68,80210.02,0.0,-0.13326,0.00011,10.79256]
[1777931084179,40.68,80210.02,0.0,-0.13326,0.00011,10.79256]
[1777931084410,40.68,80210.02,0.0,-0.13326,0.00011,10.79256]
[1777931086088,40.68,80210.6,0.0,-0.13319,0.00011,10.78903]
[1777931091382,40.68,80211.52,0.0,-0.13308,0.00011,10.78308]
[1777931096417,40.68,80212.75,0.0,-0.13295,0.00011,10.77559]
[1777931098880,40.68,80213.3,0.0,-0.13288,0.00011,10.77227]
[1777931099033,40.68,80213.3,0.0,-0.13288,0.00011,10.77227]
[1777931099060,40.68,80213.3,0.0,-0.13288,0.00011,10.77227]
[1777931099437,40.67,80213.94,0.0,-0.13282,0.00011,10.76852]
[1777931100305,40.67,80213.94,0.0,-0.13282,0.00011,10.76852]
[1777931100338,40.67,80213.94,0.0,-0.13282,0.00011,10.76852]
[1777931105479,40.67,80212.91,0.0,-0.13291,0.00011,10.77386]
[1777931110514,40.67,80214.46,0.0,-0.13274,0.00011,10.7645]
[1777931115549,40.67,80214.51,0.0,-0.13273,0.00011,10.76374]
[1777931120584,40.67,80215.97,0.0,-0.13257,0.00011,10.75492]
[1777931125620,40.67,80218.87,0.0,-0.13226,0.0001,10.73796]
[1777931130054,40.67,80219.82,0.0,-0.13215,0.0001,10.73232]
[1777931130645,40.67,80219.82,0.0,-0.13215,0.0001,10.73232]
[1777931135691,40.67,80221.87,0.0,-0.13188,0.0001,10.71464]
[1777931136617,40.67,80221.87,0.0,-0.13188,0.0001,10.71464]
[1777931136653,40.67,80221.87,0.0,-0.13188,0.0001,10.71464]
[1777931136710,40.67,80221.87,0.0,-0.13188,0.0001,10.71464]
[1777931136744,40.67,80221.87,0.0,-0.13188,0.0001,10.71464]
[1777931137878,40.67,80221.75,0.0,-0.13189,0.0001,10.71531]
[1777931138423,40.67,80221.75,0.0,-0.13189,0.0001,10.71531]
[1777931139091,40.67,80221.94,0.0,-0.13187,0.0001,10.71421]
[1777931140779,40.67,80221.94,0.0,-0.13187,0.0001,10.71421]
[1777931144016,40.67,80221.78,0.0,-0.13189,0.0001,10.71508]
[1777931144811,40.67,80221.78,0.0,-0.13189,0.0001,10.71508]
[1777931145251,40.67,80221.71,0.0,-0.1319,0.0001,10.71548]
[1777931145303,40.67,80221.71,0.0,-0.1319,0.0001,10.71548]
[1777931146863,40.67,80232.71,0.0,-0.13075,0.0001,10.65254]
[1777931152532,40.67,80233.65,0.0,-0.13066,0.0001,10.64764]
[1777931155506,40.67,80233.23,0.0,-0.1307,0.0001,10.64995]
[1777931158851,40.67,80242.32,0.0,-0.12976,0.0001,10.59789]
[1777931163887,40.67,80241.24,0.0,-0.12987,0.0001,10.60397]
[1777931169360,40.67,80242.08,0.0,-0.12978,0.0001,10.59913]
[1777931175361,40.67,80243.78,0.0,-0.12961,0.0001,10.58945]
[1777931181207,40.67,80242.67,0.0,-0.12972,0.0001,10.59595]
[1777931187047,40.67,80241.6,0.0,-0.12984,0.0001,10.60227]
[1777931188751,40.67,80241.6,0.0,-0.12984,0.0001,10.60227]
[1777931190013,40.67,80241.34,0.0,-0.12987,0.0001,10.60381]
[1777931195771,40.67,80240.19,0.0,-0.12993,0.0001,10.60475]
[1777931206182,40.67,80239.33,0.0,-0.13003,0.0001,10.60999]
[1777931212325,40.67,80239.67,0.0,-0.12999,0.0001,10.60813]
[1777931216014,40.67,80240.14,0.0,-0.12994,0.0001,10.60551]
[1777931217077,40.67,80240.03,0.0,-0.12996,0.0001,10.60618]
[1777931220780,40.67,80240.03,0.0,-0.12996,0.0001,10.60624]
[1777931221172,40.67,80238.72,0.0,-0.13009,0.0001,10.61376]
[1777931221503,40.67,80238.72,0.0,-0.13009,0.0001,10.61376]
[1777931224368,40.67,80238.15,0.0,-0.13015,0.0001,10.61702]
[1777931225978,40.67,80235.29,0.0,-0.13045,0.0001,10.63371]
[1777931226601,40.67,80235.29,0.0,-0.13045,0.0001,10.63371]
[1777931229085,40.67,80234.91,0.0,-0.1305,0.0001,10.6362]
[1777931229105,40.67,80234.91,0.0,-0.1305,0.0001,10.6362]
[1777931234378,40.68,80235.12,0.0,-0.13049,0.0001,10.63587]
[1777931241426,40.68,80240.07,0.0,-0.12999,0.0001,10.60792]
[1777931246479,40.68,80238.65,0.0,-0.13014,0.0001,10.61635]
[1777931253510,40.68,80238.11,0.0,-0.13016,0.0001,10.6149]
[1777931258548,40.69,80238.49,0.0,-0.13014,0.0001,10.61367]
[1777931263732,40.69,80238.77,0.0,-0.13012,0.0001,10.61267]
[1777931269678,40.69,80237.82,0.0,-0.13023,0.0001,10.61898]
[1777931274708,40.69,80238.5,0.0,-0.13018,0.0001,10.61591]
[1777931282764,40.69,80238.71,0.0,-0.13016,0.0001,10.61508]
[1777931287804,40.69,80237.43,0.0,-0.1303,0.0001,10.62277]
[1777931292838,40.7,80236.98,0.0,-0.13036,0.0001,10.62572]
[1777931297874,40.7,80237.71,0.0,-0.13029,0.0001,10.62193]
[1777931299256,40.7,80237.48,0.0,-0.13031,0.0001,10.62333]
[1777931300108,40.7,80237.34,0.0,-0.13033,0.0001,10.62421]
[1777931300950,40.7,80237.34,0.0,-0.13033,0.0001,10.62421]
[1777931301583,40.7,80237.22,0.0,-0.13034,0.0001,10.62497]
[1777931302931,40.7,80237.25,0.0,-0.13034,0.0001,10.62488]
[1777931303414,40.7,80236.31,0.0,-0.13044,0.0001,10.63034]
[1777931308951,40.7,80236.46,0.0,-0.13043,0.0001,10.62991]
[1777931313985,40.7,80237.42,0.0,-0.13028,0.0001,10.61898]
[1777931320869,40.7,80237.43,0.0,-0.13029,0.0001,10.61924]
[1777931322020,40.7,80237.61,0.0,-0.13027,0.0001,10.61844]
[1777931329096,40.7,80237.21,0.0,-0.13032,0.0001,10.62127]
[1777931335139,40.71,80238.31,0.0,-0.13021,0.0001,10.61539]
[1777931340174,40.71,80238.35,0.0,-0.13022,0.0001,10.61551]
[1777931346003,40.71,80237.41,0.0,-0.13032,0.0001,10.62115]
[1777931352283,40.71,80238.49,0.0,-0.13021,0.0001,10.61516]
[1777931352399,40.71,80238.49,0.0,-0.13021,0.0001,10.61516]
[1777931352410,40.71,80240.83,0.0,-0.12997,0.0001,10.60184]
[1777931355486,40.71,80250.27,0.0,-0.12899,0.0001,10.54752]
[1777931361320,40.7,80252.23,0.0,-0.12876,0.0001,10.53504]
[1777931367149,40.7,80251.76,0.0,-0.12881,0.0001,10.53754]
[1777931368957,40.7,80251.76,0.0,-0.12881,0.0001,10.53754]
[1777931368990,40.7,80252.65,0.0,-0.12871,0.0001,10.53214]
[1777931375418,40.7,80257.96,0.0,-0.12808,0.0001,10.49444]
[1777931380456,40.69,80260.47,0.0,-0.1278,0.0001,10.47896]
[1777931385473,40.69,80261.14,0.0,-0.12772,0.0001,10.4743]
[1777931385727,40.69,80261.14,0.0,-0.12772,0.0001,10.4743]
[1777931386782,40.69,80262.12,0.0,-0.12761,0.0001,10.4683]
[1777931391755,40.69,80271.67,0.0,-0.12662,0.0001,10.41306]
[1777931396998,40.69,80274.95,0.0,-0.12628,0.0001,10.39397]
[1777931398892,40.69,80276.02,0.0,-0.12617,0.0001,10.3877]
[1777931404628,40.68,80276.76,0.0,-0.12609,0.0001,10.38299]
[1777931405654,40.68,80276.76,0.0,-0.12609,0.0001,10.38299]
[1777931405716,40.68,80280.09,0.0,-0.12575,0.0001,10.36391]
[1777931411677,40.68,80280.12,0.0,-0.12574,0.0001,10.36358]
[1777931413842,40.68,80279.81,0.0,-0.12577,0.0001,10.36532]
[1777931415913,40.68,80302.06,0.0,-0.12353,0.0001,10.23878]
[1777931418483,40.68,80303.6,0.0,-0.12338,0.0001,10.23018]
[1777931419023,40.68,80303.6,0.0,-0.12338,0.0001,10.23018]
[1777931419029,40.68,80325.38,0.0,-0.12122,0.0001,10.10681]
[1777931419434,40.68,80325.38,0.0,-0.12122,0.0001,10.10681]
[1777931419509,40.68,80325.38,0.0,-0.12122,0.0001,10.10681]
[1777931419571,40.68,80325.38,0.0,-0.12122,0.0001,10.10681]
[1777931419913,40.68,80325.38,0.0,-0.12122,0.0001,10.10681]
[1777931420046,40.68,80344.91,0.0,-0.11931,0.0001,9.99661]
[1777931420172,40.68,80344.91,0.0,-0.11931,0.0001,9.99661]
[1777931420455,40.68,80344.91,0.0,-0.11931,0.0001,9.99661]
[1777931420584,40.68,80344.91,0.0,-0.11931,0.0001,9.99661]
[1777931420770,40.68,80344.91,0.0,-0.11931,0.0001,9.99661]
[1777931420901,40.68,80344.91,0.0,-0.11931,0.0001,9.99661]
[1777931421013,40.68,80312.23,0.0,-0.12253,0.0001,10.18158]
[1777931423102,40.69,80312.46,0.0,-0.12251,0.0001,10.18075]
[1777931423767,40.69,80305.39,0.0,-0.12323,0.0001,10.22142]
[1777931428034,40.69,80304.88,0.0,-0.12328,0.0001,10.22463]
[1777931432650,40.69,80306.97,0.0,-0.12304,0.0001,10.20801]
[1777931432828,40.69,80308.35,0.0,-0.1229,0.0001,10.20037]
[1777931437864,40.7,80310.25,0.0,-0.12273,0.0001,10.19058]
[1777931441831,40.7,80309.89,0.0,-0.12277,0.0001,10.19321]
[1777931442144,40.7,80309.25,0.0,-0.12284,0.0001,10.19684]
[1777931443526,40.7,80309.25,0.0,-0.12285,0.0001,10.19722]
[1777931443906,40.7,80305.33,0.0,-0.12324,0.0001,10.21962]
[1777931445635,40.7,80298.78,0.0,-0.1239,0.0001,10.25693]
[1777931445924,40.7,80295.05,0.0,-0.12427,0.0001,10.2782]
[1777931449991,40.7,80299.84,0.0,-0.1238,0.0001,10.25127]
[1777931450054,40.7,80312.66,0.0,-0.12252,0.0001,10.17861]
[1777931452742,40.7,80313.2,0.0,-0.12247,0.0001,10.17596]
[1777931452970,40.7,80312.96,0.0,-0.1225,0.0001,10.17753]
[1777931458006,40.71,80318.12,0.0,-0.12201,0.0001,10.14955]
[1777931459619,40.71,80318.47,0.0,-0.12198,0.0001,10.14783]
[1777931460026,40.71,80318.37,0.0,-0.12199,0.0001,10.14866]
[1777931460319,40.71,80318.37,0.0,-0.12199,0.0001,10.14866]
[1777931460340,40.71,80318.37,0.0,-0.12199,0.0001,10.14866]
[1777931462284,40.71,80314.09,0.0,-0.12243,0.0001,10.1734]
[1777931467052,40.71,80311.87,0.0,-0.12266,0.0001,10.18683]
[1777931467075,40.71,80312.22,0.0,-0.12263,0.0001,10.18506]
[1777931471515,40.71,80312.59,0.0,-0.1226,0.0001,10.1836]
[1777931472110,40.72,80312.52,0.0,-0.12262,0.0001,10.18442]
[1777931477145,40.72,80311.34,0.0,-0.12275,0.0001,10.19216]
[1777931479409,40.72,80311.51,0.0,-0.12274,0.0001,10.19161]
[1777931480514,40.72,80310.97,0.0,-0.1228,0.0001,10.19488]
[1777931485156,40.72,80312.01,0.0,-0.12271,0.0001,10.18962]
[1777931485204,40.72,80313.12,0.0,-0.12261,0.0001,10.18375]
[1777931490602,40.73,80316.9,0.0,-0.12225,0.0001,10.16326]
[1777931496677,40.73,80314.82,0.0,-0.12242,0.0001,10.17073]
[1777931503326,40.74,80315.52,0.0,-0.12239,0.0001,10.16878]
[1777931506293,40.74,80316.22,0.0,-0.12233,0.0001,10.16534]
[1777931506321,40.74,80316.22,0.0,-0.12233,0.0001,10.16534]
[1777931506788,40.74,80316.22,0.0,-0.12233,0.0001,10.16534]
[1777931506808,40.74,80316.22,0.0,-0.12233,0.0001,10.16534]
[1777931512937,40.74,80316.05,0.0,-0.12237,0.0001,10.16789]
[1777931514879,40.75,80315.94,0.0,-0.12239,0.0001,10.16904]
[1777931517273,40.75,80315.82,0.0,-0.12241,0.0001,10.17024]
[1777931517289,40.75,80315.82,0.0,-0.12241,0.0001,10.17024]
[1777931518931,40.75,80316.19,0.0,-0.12238,0.0001,10.16869]
[1777931518969,40.75,80316.19,0.0,-0.12238,0.0001,10.16869]
[1777931519002,40.75,80316.19,0.0,-0.12238,0.0001,10.16869]
[1777931524474,40.75,80315.7,0.0,-0.12246,0.0001,10.17284]
[1777931527226,40.75,80318.33,0.0,-0.1222,0.0001,10.15803]
[1777931527282,40.75,80318.33,0.0,-0.1222,0.0001,10.15803]
[1777931527378,40.75,80318.33,0.0,-0.1222,0.0001,10.15803]
[1777931528702,40.75,80318.11,0.0,-0.12222,0.0001,10.15932]
[1777931529067,40.75,80318.11,0.0,-0.12222,0.0001,10.15932]
[1777931534510,40.76,80319.15,0.0,-0.12214,0.0001,10.15492]
[1777931539547,40.76,80318.13,0.0,-0.12227,0.0001,10.16205]
[1777931545081,40.76,80318.13,0.0,-0.12228,0.0001,10.16312]
[1777931545214,40.76,80318.13,0.0,-0.12228,0.0001,10.16312]
[1777931546023,40.77,80316.7,0.0,-0.12244,0.0001,10.172]
[1777931547456,40.77,80308.68,0.0,-0.12324,0.0001,10.21769]
[1777931547506,40.77,80308.68,0.0,-0.12324,0.0001,10.21769]
[1777931547524,40.77,80308.68,0.0,-0.12324,0.0001,10.21769]
[1777931547660,40.77,80301.42,0.0,-0.12397,0.0001,10.25908]
[1777931548721,40.77,80301.42,0.0,-0.12397,0.0001,10.25908]
[1777931548885,40.77,80301.42,0.0,-0.12397,0.0001,10.25908]
[1777931548986,40.77,80294.22,0.0,-0.1247,0.0001,10.3003]
[1777931549525,40.77,80294.22,0.0,-0.1247,0.0001,10.3003]
[1777931549605,40.77,80294.22,0.0,-0.1247,0.0001,10.3003]
[1777931549962,40.77,80294.22,0.0,-0.1247,0.0001,10.3003]
[1777931550029,40.77,80291.38,0.0,-0.12499,0.0001,10.31652]
[1777931553678,40.77,80280.71,0.0,-0.12601,0.0001,10.37145]
[1777931556281,40.77,80279.89,0.0,-0.12609,0.0001,10.376]
[1777931556294,40.77,80279.89,0.0,-0.12609,0.0001,10.376]
[1777931558883,40.77,80277.61,0.0,-0.12632,0.0001,10.38894]
[1777931558906,40.77,80277.61,0.0,-0.12632,0.0001,10.38894]
[1777931564759,40.77,80273.7,0.0,-0.12671,0.0001,10.41068]
[1777931567492,40.77,80272.49,0.0,-0.12683,0.0001,10.41742]
[1777931567775,40.77,80273.1,0.0,-0.12677,0.0001,10.41386]
[1777931572811,40.77,80273.59,0.0,-0.12671,0.0001,10.4107]
[1777931574699,40.77,80273.41,0.0,-0.12673,0.0001,10.41166]
[1777931574826,40.77,80273.49,0.0,-0.12672,0.0001,10.41114]
[1777931583073,40.77,80272.66,0.0,-0.1268,0.0001,10.41561]
[1777931583091,40.77,80272.66,0.0,-0.1268,0.0001,10.41561]
[1777931583136,40.76,80271.5,0.0,-0.12691,0.0001,10.42191]
[1777931585771,40.76,80271.4,0.0,-0.12692,0.0001,10.42238]
[1777931585809,40.76,80271.4,0.0,-0.12692,0.0001,10.42238]
[1777931585902,40.76,80269.7,0.0,-0.12709,0.0001,10.432]
[1777931586865,40.76,80269.7,0.0,-0.12709,0.0001,10.432]
[1777931586881,40.76,80269.7,0.0,-0.12709,0.0001,10.432]
[1777931586920,40.76,80266.48,0.0,-0.12742,0.0001,10.45027]
[1777931588882,40.76,80266.48,0.0,-0.12742,0.0001,10.45019]
[1777931588914,40.76,80266.48,0.0,-0.12742,0.0001,10.45019]
[1777931588925,40.76,80264.65,0.0,-0.1276,0.0001,10.46053]
[1777931589313,40.76,80264.65,0.0,-0.1276,0.0001,10.46053]
[1777931589333,40.76,80264.65,0.0,-0.1276,0.0001,10.46053]
[1777931589929,40.76,80264.65,0.0,-0.1276,0.0001,10.46044]
[1777931592023,40.76,80263.83,0.0,-0.12768,0.0001,10.46503]
[1777931592075,40.76,80263.83,0.0,-0.12768,0.0001,10.46503]
[1777931592096,40.76,80263.83,0.0,-0.12768,0.0001,10.46503]
[1777931592193,40.76,80262.25,0.0,-0.12784,0.0001,10.47394]
[1777931592837,40.76,80262.25,0.0,-0.12784,0.0001,10.47394]
[1777931592872,40.76,80262.25,0.0,-0.12784,0.0001,10.47394]
[1777931593467,40.76,80256.88,0.0,-0.12839,0.0001,10.50445]
[1777931593506,40.76,80256.88,0.0,-0.12839,0.0001,10.50445]
[1777931598704,40.76,80252.35,0.0,-0.12885,0.0001,10.52954]
[1777931602214,40.76,80246.93,0.0,-0.12939,0.0001,10.55986]
[1777931603479,40.76,80239.88,0.0,-0.13011,0.0001,10.59961]
[1777931603618,40.76,80239.88,0.0,-0.13011,0.0001,10.59961]
[1777931603695,40.76,80239.88,0.0,-0.13011,0.0001,10.59961]
[1777931604028,40.76,80237.91,0.0,-0.13031,0.0001,10.6106]
[1777931609029,40.75,80234.45,0.0,-0.13065,0.0001,10.62912]
[1777931609109,40.75,80235.22,0.0,-0.13057,0.0001,10.62439]
[1777931610755,40.75,80235.22,0.0,-0.13057,0.0001,10.62439]
[1777931611421,40.75,80235.22,0.0,-0.1305,0.0001,10.61793]
[1777931617118,40.74,80236.36,0.0,-0.13034,0.0001,10.60935]
[1777931622141,40.74,80241.89,0.0,-0.12974,0.0001,10.57639]
[1777931622233,40.74,80241.89,0.0,-0.12974,0.0001,10.57639]
[1777931622398,40.74,80245.51,0.0,-0.12936,0.0001,10.55539]
[1777931625572,40.73,80249.36,0.0,-0.12895,0.0001,10.53257]
[1777931627636,40.73,80254.37,0.0,-0.12843,0.0001,10.50353]
[1777931627845,40.73,80254.37,0.0,-0.12843,0.0001,10.50353]
[1777931628203,40.73,80254.37,0.0,-0.12843,0.0001,10.50353]
[1777931628892,40.73,80258.24,0.0,-0.12803,0.0001,10.48123]
[1777931630209,40.73,80267.17,0.0,-0.12711,0.0001,10.43002]
[1777931630357,40.73,80267.17,0.0,-0.12711,0.0001,10.43002]
[1777931631256,40.73,80267.17,0.0,-0.12711,0.0001,10.43002]
[1777931631314,40.73,80272.16,0.0,-0.1266,0.0001,10.40151]
[1777931631734,40.73,80272.16,0.0,-0.1266,0.0001,10.40151]
[1777931631748,40.73,80272.16,0.0,-0.1266,0.0001,10.40151]
[1777931632235,40.73,80272.16,0.0,-0.1266,0.0001,10.40151]
[1777931632256,40.73,80272.16,0.0,-0.1266,0.0001,10.40151]
[1777931633881,40.73,80272.49,0.0,-0.12656,0.0001,10.3995]
[1777931634263,40.73,80272.49,0.0,-0.12656,0.0001,10.3995]
[1777931641508,40.73,80273.3,0.0,-0.12647,0.0001,10.39441]
[1777931642316,40.73,80274.8,0.0,-0.12632,0.0001,10.38583]
[1777931643286,40.73,80274.8,0.0,-0.12632,0.0001,10.38583]
[1777931643316,40.73,80275.33,0.0,-0.12626,0.0001,10.38278]
[1777931643767,40.73,80275.33,0.0,-0.12626,0.0001,10.38278]
[1777931644324,40.73,80275.27,0.0,-0.12627,0.0001,10.38308]
[1777931648273,40.73,80274.5,0.0,-0.12635,0.0001,10.38739]
[1777931648275,40.73,80274.62,0.0,-0.12633,0.0001,10.38664]
[1777931653385,40.73,80278.12,0.0,-0.12597,0.0001,10.36655]
[1777931659227,40.73,80279.42,0.0,-0.12584,0.0001,10.3591]
[1777931664477,40.73,80279.53,0.0,-0.12583,0.0001,10.35841]
[1777931669614,40.73,80282.69,0.0,-0.12551,0.0001,10.34041]
[1777931669616,40.73,80284.49,0.0,-0.12533,0.0001,10.33017]
[1777931675230,40.73,80287.41,0.0,-0.12498,0.0001,10.30792]
[1777931676795,40.73,80287.9,0.0,-0.12493,0.0001,10.30524]
[1777931680950,40.73,80287.47,0.0,-0.12498,0.0001,10.3079]
[1777931681930,40.73,80287.36,0.0,-0.12499,0.0001,10.30863]
[1777931689294,40.73,80288.4,0.0,-0.12489,0.0001,10.30308]
[1777931694291,40.73,80277.65,0.0,-0.12598,0.0001,10.36437]
[1777931694311,40.73,80277.61,0.0,-0.12599,0.0001,10.36456]
[1777931694794,40.73,80277.61,0.0,-0.12599,0.0001,10.36456]
[1777931695195,40.73,80277.61,0.0,-0.12599,0.0001,10.36456]
[1777931695278,40.73,80277.61,0.0,-0.12599,0.0001,10.36456]
[1777931695381,40.73,80277.61,0.0,-0.12599,0.0001,10.36456]
[1777931695285,40.73,80247.06,0.0,-0.12911,0.0001,10.53856]
[1777931695515,40.73,80247.06,0.0,-0.12911,0.0001,10.53856]
[1777931695546,40.73,80247.06,0.0,-0.12911,0.0001,10.53856]
[1777931697709,40.73,80238.61,0.0,-0.12997,0.0001,10.5863]
[1777931702743,40.72,80242.01,0.0,-0.1296,0.0001,10.56568]
[1777931707855,40.72,80244.12,0.0,-0.12938,0.0001,10.55354]
[1777931713822,40.72,80245.89,0.0,-0.12919,0.0001,10.54285]
[1777931716884,40.72,80246.4,0.0,-0.12913,0.0001,10.53968]
[1777931716899,40.72,80246.4,0.0,-0.12913,0.0001,10.53968]
[1777931719863,40.72,80261.22,0.0,-0.12758,0.0001,10.45378]
[1777931724898,40.72,80265.18,0.0,-0.12717,0.0001,10.43068]
[1777931729933,40.71,80265.05,0.0,-0.12717,0.0001,10.43102]
[1777931734968,40.71,80264.67,0.0,-0.12715,0.0001,10.42701]
[1777931740012,40.71,80264.36,0.0,-0.12718,0.0001,10.42844]
[1777931745042,40.71,80265.39,0.0,-0.12707,0.0001,10.42226]
[1777931750074,40.71,80263.44,0.0,-0.12726,0.0001,10.43316]
[1777931755110,40.71,80256.85,0.0,-0.12793,0.0001,10.4705]
[1777931760143,40.71,80255.03,0.0,-0.12811,0.0001,10.48054]
[1777931765180,40.71,80253.13,0.0,-0.1283,0.0001,10.49105]
[1777931770214,40.71,80250.63,0.0,-0.12855,0.0001,10.50496]
[1777931775497,40.71,80250.1,0.0,-0.1286,0.0001,10.50766]
[1777931782298,40.7,80249.11,0.0,-0.12869,0.0001,10.51271]
[1777931787333,40.7,80247.45,0.0,-0.12886,0.0001,10.52185]
[1777931790225,40.7,80244.09,0.0,-0.1292,0.0001,10.54087]
[1777931790271,40.7,80244.09,0.0,-0.1292,0.0001,10.54087]
[1777931792540,40.7,80235.06,0.0,-0.13008,0.0001,10.58647]
[1777931798911,40.7,80234.78,0.0,-0.13011,0.0001,10.58824]
[1777931805206,40.7,80237.79,0.0,-0.1298,0.0001,10.57102]
[1777931806240,40.7,80240.75,0.0,-0.12949,0.0001,10.55411]
[1777931806382,40.7,80240.75,0.0,-0.12949,0.0001,10.55411]
[1777931811030,40.7,80236.33,0.0,-0.12995,0.0001,10.5793]
[1777931811051,40.7,80236.33,0.0,-0.12995,0.0001,10.5793]
[1777931812644,40.7,80234.77,0.0,-0.13011,0.0001,10.58816]
[1777931817843,40.7,80234.58,0.0,-0.13012,0.0001,10.58908]
[1777931823585,40.7,80233.73,0.0,-0.1302,0.0001,10.5935]
[1777931825972,40.7,80233.73,0.0,-0.1302,0.0001,10.5935]
[1777931826929,40.7,80232.89,0.0,-0.13029,0.0001,10.59814]
[1777931826948,40.7,80232.89,0.0,-0.13029,0.0001,10.59814]
[1777931828800,40.7,80226.44,0.0,-0.13096,0.0001,10.63496]
[1777931829396,40.7,80223.47,0.0,-0.13127,0.0001,10.6517]
[1777931830800,40.7,80223.63,0.0,-0.13125,0.0001,10.65064]
[1777931831436,40.7,80223.63,0.0,-0.13125,0.0001,10.65064]
[1777931834979,40.7,80214.67,0.0,-0.13217,0.00011,10.70129]
[1777931836836,40.69,80212.1,0.0,-0.13244,0.00011,10.71581]
[1777931836863,40.69,80212.1,0.0,-0.13244,0.00011,10.71581]
[1777931836874,40.69,80207.36,0.0,-0.13294,0.00011,10.743]
[1777931842719,40.69,80208.5,0.0,-0.13281,0.00011,10.73616]
[1777931843856,40.69,80208.5,0.0,-0.13281,0.00011,10.73616]
[1777931844412,40.69,80208.5,0.0,-0.13281,0.00011,10.73616]
[1777931844457,40.69,80208.56,0.0,-0.13281,0.00011,10.73574]
[1777931849768,40.69,80213.83,0.0,-0.13225,0.00011,10.70564]
[1777931854805,40.69,80212.29,0.0,-0.13236,0.00011,10.70885]
[1777931859838,40.7,80209.66,0.0,-0.13264,0.00011,10.72414]
[1777931864338,40.7,80209.61,0.0,-0.13265,0.00011,10.72457]
[1777931864426,40.7,80217.99,0.0,-0.13177,0.0001,10.67647]
[1777931868827,40.69,80216.98,0.0,-0.13187,0.0001,10.68183]
[1777931868902,40.69,80217.62,0.0,-0.1318,0.0001,10.678]
[1777931873938,40.69,80219.55,0.0,-0.13158,0.0001,10.66619]
[1777931880771,40.69,80219.39,0.0,-0.13158,0.0001,10.66591]
[1777931887028,40.68,80219.32,0.0,-0.13156,0.0001,10.66522]
[1777931895084,40.68,80219.68,0.0,-0.13149,0.0001,10.66146]
[1777931900120,40.68,80220.32,0.0,-0.13141,0.0001,10.65668]
[1777931905155,40.67,80219.94,0.0,-0.13143,0.0001,10.65772]
[1777931910190,40.67,80219.76,0.0,-0.13142,0.0001,10.65755]
[1777931915226,40.67,80220.16,0.0,-0.13131,0.0001,10.64848]
[1777931921052,40.67,80219.97,0.0,-0.13133,0.0001,10.64956]
[1777931926146,40.67,80220.12,0.0,-0.13131,0.0001,10.6487]
[1777931928925,40.67,80227.44,0.0,-0.13055,0.0001,10.60685]
[1777931929324,40.67,80227.24,0.0,-0.13057,0.0001,10.60805]
[1777931934362,40.67,80222.14,0.0,-0.13111,0.0001,10.63758]
[1777931934786,40.67,80222.14,0.0,-0.13111,0.0001,10.63758]
[1777931935366,40.67,80220.94,0.0,-0.13123,0.0001,10.64423]
[1777931940400,40.66,80221.62,0.0,-0.13114,0.0001,10.63918]
[1777931943544,40.66,80221.4,0.0,-0.13115,0.0001,10.63999]
[1777931943587,40.66,80221.4,0.0,-0.13115,0.0001,10.63999]
[1777931949464,40.66,80221.46,0.0,-0.13112,0.0001,10.63808]
[1777931954499,40.65,80221.84,0.0,-0.13106,0.0001,10.63478]
[1777931960541,40.65,80220.66,0.0,-0.13116,0.0001,10.64016]
[1777931965576,40.64,80221.2,0.0,-0.13108,0.0001,10.63591]
[1777931970612,40.64,80215.34,0.0,-0.13168,0.00011,10.66876]
[1777931978668,40.64,80215.63,0.0,-0.13159,0.00011,10.66108]
[1777931983703,40.64,80216.79,0.0,-0.13147,0.0001,10.65428]
[1777931988737,40.64,80218.05,0.0,-0.13133,0.0001,10.64694]
[1777931993772,40.64,80224.09,0.0,-0.1307,0.0001,10.61234]
[1777931998808,40.64,80223.6,0.0,-0.13075,0.0001,10.61526]
[1777932001595,40.64,80223.61,0.0,-0.13075,0.0001,10.61522]
[1777932001612,40.64,80220.2,0.0,-0.13111,0.0001,10.6348]
[1777932002118,40.64,80206.54,0.0,-0.13255,0.00011,10.71322]
[1777932002863,40.64,80206.54,0.0,-0.13255,0.00011,10.71322]
[1777932002879,40.64,80206.54,0.0,-0.13255,0.00011,10.71322]
[1777932002998,40.64,80206.54,0.0,-0.13255,0.00011,10.71322]
[1777932003559,40.64,80206.54,0.0,-0.13255,0.00011,10.71322]
[1777932003585,40.64,80206.54,0.0,-0.13255,0.00011,10.71322]
[1777932003635,40.64,80215.55,0.0,-0.1316,0.00011,10.66131]
[1777932004103,40.64,80215.55,0.0,-0.1316,0.00011,10.66131]
[1777932004367,40.64,80215.55,0.0,-0.1316,0.00011,10.66131]
[1777932004485,40.64,80215.55,0.0,-0.1316,0.00011,10.66131]
[1777932004548,40.64,80215.55,0.0,-0.1316,0.00011,10.66131]
[1777932004635,40.64,80215.55,0.0,-0.1316,0.00011,10.66131]
[1777932004647,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932004921,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005027,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005033,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005140,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005211,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005226,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005295,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005353,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005435,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005441,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005494,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005597,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005638,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005656,40.64,80235.94,0.0,-0.12946,0.0001,10.54426]
[1777932005646,40.64,80248.02,0.0,-0.12821,0.0001,10.47511]
[1777932006357,40.64,80263.19,0.0,-0.12666,0.0001,10.38838]
[1777932006790,40.64,80263.19,0.0,-0.12666,0.0001,10.38838]
[1777932006818,40.64,80263.19,0.0,-0.12666,0.0001,10.38838]
[1777932006854,40.64,80263.19,0.0,-0.12666,0.0001,10.38838]
[1777932007381,40.64,80283.47,0.0,-0.1246,0.0001,10.27283]
[1777932007961,40.64,80283.47,0.0,-0.1246,0.0001,10.27283]
[1777932007968,40.64,80283.47,0.0,-0.1246,0.0001,10.27283]
[1777932007970,40.64,80283.47,0.0,-0.1246,0.0001,10.27283]
[1777932008006,40.64,80283.47,0.0,-0.1246,0.0001,10.27283]
[1777932008544,40.64,80283.47,0.0,-0.1246,0.0001,10.27283]
[1777932008570,40.64,80283.47,0.0,-0.1246,0.0001,10.27283]
[1777932008572,40.64,80283.99,0.0,-0.12455,0.0001,10.26995]
[1777932009105,40.64,80283.99,0.0,-0.12455,0.0001,10.26995]
[1777932009125,40.64,80283.99,0.0,-0.12455,0.0001,10.26995]
[1777932009272,40.64,80283.99,0.0,-0.12455,0.0001,10.26995]
[1777932009452,40.64,80283.99,0.0,-0.12455,0.0001,10.26995]
[1777932009517,40.64,80286.1,0.0,-0.12433,0.0001,10.258]
[1777932010072,40.64,80286.1,0.0,-0.12433,0.0001,10.258]
[1777932010726,40.64,80286.1,0.0,-0.12433,0.0001,10.258]
[1777932010673,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932010953,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011105,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011264,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011326,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011495,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011522,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011533,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011579,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011656,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011684,40.64,80286.11,0.0,-0.12433,0.0001,10.25794]
[1777932011680,40.64,80307.95,0.0,-0.12214,0.0001,10.13384]
[1777932012104,40.64,80307.95,0.0,-0.12214,0.0001,10.13384]
[1777932012167,40.64,80307.95,0.0,-0.12214,0.0001,10.13384]
[1777932012321,40.64,80307.95,0.0,-0.12214,0.0001,10.13384]
[1777932012443,40.64,80307.95,0.0,-0.12214,0.0001,10.13384]
[1777932012697,40.64,80307.95,0.0,-0.12214,0.0001,10.13384]
[1777932012639,40.64,80317.04,0.0,-0.12125,0.0001,10.08254]
[1777932012832,40.64,80317.04,0.0,-0.12125,0.0001,10.08254]
[1777932013552,40.64,80317.04,0.0,-0.12125,0.0001,10.08254]
[1777932013591,40.64,80333.74,0.0,-0.1196,0.0001,9.98779]
[1777932013845,40.64,80333.74,0.0,-0.1196,0.0001,9.98779]
[1777932013865,40.64,80333.74,0.0,-0.1196,0.0001,9.98779]
[1777932015065,40.64,80330.69,0.0,-0.11989,0.0001,10.005]
[1777932015681,40.64,80322.02,0.0,-0.12075,0.0001,10.05401]
[1777932016275,40.64,80322.02,0.0,-0.12075,0.0001,10.05401]
[1777932016283,40.64,80322.02,0.0,-0.12075,0.0001,10.05401]
[1777932017706,40.64,80328.38,0.0,-0.12012,0.0001,10.018]
[1777932017623,40.64,80341.0,0.0,-0.11888,0.0001,9.9465]
[1777932017944,40.64,80341.0,0.0,-0.11888,0.0001,9.9465]
[1777932018172,40.64,80341.0,0.0,-0.11888,0.0001,9.9465]
[1777932018344,40.64,80331.33,0.0,-0.11983,0.0001,10.00116]
[1777932018772,40.64,80331.33,0.0,-0.11983,0.0001,10.00116]
[1777932019115,40.64,80331.33,0.0,-0.11983,0.0001,10.00116]
[1777932019894,40.64,80327.31,0.0,-0.12022,0.0001,10.02382]
[1777932019984,40.64,80327.31,0.0,-0.12022,0.0001,10.02375]
[1777932022487,40.64,80327.06,0.0,-0.12024,0.0001,10.02507]
[1777932022546,40.64,80328.06,0.0,-0.12014,0.0001,10.01922]
[1777932022754,40.64,80328.06,0.0,-0.12014,0.0001,10.01922]
[1777932022994,40.64,80327.84,0.0,-0.12016,0.0001,10.02047]
[1777932028029,40.64,80323.8,0.0,-0.12055,0.0001,10.04286]
[1777932033072,40.64,80322.9,0.0,-0.12058,0.0001,10.04172]
[1777932038107,40.64,80322.79,0.0,-0.12058,0.0001,10.042]
[1777932043153,40.63,80321.59,0.0,-0.1207,0.0001,10.04859]
[1777932046558,40.64,80316.76,0.0,-0.12119,0.0001,10.07658]
[1777932046600,40.64,80316.76,0.0,-0.12119,0.0001,10.07658]
[1777932046680,40.64,80309.32,0.0,-0.12193,0.0001,10.11911]
[1777932051682,40.64,80305.56,0.0,-0.12231,0.0001,10.14081]
[1777932052688,40.64,80290.27,0.0,-0.12385,0.0001,10.22803]
[1777932052796,40.64,80290.27,0.0,-0.12385,0.0001,10.22803]
[1777932053693,40.64,80290.27,0.0,-0.12385,0.0001,10.22803]
[1777932053215,40.64,80289.91,0.0,-0.12388,0.0001,10.23008]
[1777932054527,40.64,80289.91,0.0,-0.12388,0.0001,10.23008]
[1777932054602,40.64,80279.15,0.0,-0.12498,0.0001,10.29177]
[1777932057476,40.64,80273.87,0.0,-0.12552,0.0001,10.32202]
[1777932057479,40.64,80282.41,0.0,-0.12465,0.0001,10.27346]
[1777932058711,40.64,80282.41,0.0,-0.12465,0.0001,10.27346]
[1777932058781,40.64,80284.46,0.0,-0.12445,0.0001,10.26206]
[1777932059280,40.64,80284.46,0.0,-0.12445,0.0001,10.26206]
[1777932059283,40.64,80298.11,0.0,-0.12308,0.0001,10.18441]
[1777932060826,40.64,80298.11,0.0,-0.12308,0.0001,10.18459]
[1777932061217,40.64,80298.11,0.0,-0.12308,0.0001,10.18459]
[1777932061275,40.64,80306.71,0.0,-0.12223,0.0001,10.13603]
[1777932062801,40.65,80306.71,0.0,-0.12223,0.0001,10.13638]
[1777932063187,40.65,80306.71,0.0,-0.12223,0.0001,10.13638]
[1777932063818,40.65,80306.55,0.0,-0.12225,0.0001,10.13764]
[1777932064291,40.65,80306.45,0.0,-0.12227,0.0001,10.13855]
[1777932066011,40.65,80306.05,0.0,-0.12232,0.0001,10.14116]
[1777932066305,40.65,80306.22,0.0,-0.12231,0.0001,10.14054]
[1777932068831,40.65,80306.49,0.0,-0.12229,0.0001,10.13969]
[1777932068992,40.65,80306.49,0.0,-0.12229,0.0001,10.13969]
[1777932068999,40.65,80306.49,0.0,-0.12229,0.0001,10.13969]
[1777932069326,40.65,80306.7,0.0,-0.12228,0.0001,10.13883]
[1777932070421,40.65,80306.7,0.0,-0.12228,0.0001,10.13883]
[1777932070463,40.65,80297.09,0.0,-0.12324,0.0001,10.19376]
[1777932076375,40.66,80302.94,0.0,-0.12267,0.0001,10.16149]
[1777932079260,40.66,80305.99,0.0,-0.12237,0.0001,10.14429]
[1777932079593,40.66,80305.99,0.0,-0.12237,0.0001,10.14429]
[1777932081106,40.66,80311.63,0.0,-0.12181,0.0001,10.11247]
[1777932081317,40.66,80311.63,0.0,-0.12181,0.0001,10.11247]
[1777932081362,40.66,80311.63,0.0,-0.12181,0.0001,10.11247]
[1777932081414,40.66,80320.08,0.0,-0.12098,0.0001,10.06469]
[1777932082446,40.66,80320.08,0.0,-0.12098,0.0001,10.06469]
[1777932082478,40.66,80324.98,0.0,-0.1205,0.0001,10.03712]
[1777932085381,40.66,80325.04,0.0,-0.12049,0.0001,10.03667]
[1777932085438,40.66,80325.67,0.0,-0.12042,0.0001,10.03306]
[1777932086516,40.66,80325.67,0.0,-0.12042,0.0001,10.03306]
[1777932086564,40.66,80326.11,0.0,-0.12038,0.0001,10.03076]
[1777932091817,40.66,80326.67,0.0,-0.12034,0.0001,10.028]
[1777932092486,40.66,80328.47,0.0,-0.1201,0.0001,10.01198]
[1777932093599,40.66,80328.47,0.0,-0.1201,0.0001,10.01198]
[1777932093643,40.66,80343.6,0.0,-0.11862,0.0001,9.92653]
[1777932097639,40.66,80342.3,0.0,-0.11875,0.0001,9.93403]
[1777932097647,40.66,80342.3,0.0,-0.11875,0.0001,9.93403]
[1777932099632,40.66,80340.98,0.0,-0.11888,0.0001,9.94163]
[1777932101384,40.66,80340.65,0.0,-0.11892,0.0001,9.94367]
[1777932101554,40.66,80341.12,0.0,-0.11887,0.0001,9.94107]
[1777932104571,40.66,80332.31,0.0,-0.11973,0.0001,9.99091]
[1777932109607,40.66,80328.54,0.0,-0.12011,0.0001,10.01222]
[1777932110366,40.66,80328.54,0.0,-0.12011,0.0001,10.01222]
[1777932110613,40.66,80328.32,0.0,-0.12013,0.0001,10.01348]
[1777932111130,40.66,80328.32,0.0,-0.12013,0.0001,10.01348]
[1777932111713,40.66,80328.32,0.0,-0.12013,0.0001,10.01348]
[1777932120673,40.66,80330.63,0.0,-0.11991,0.0001,10.00105]
[1777932120754,40.66,80329.32,0.0,-0.12004,0.0001,10.0087]
[1777932123952,40.69,80328.15,0.0,-0.12031,0.0001,10.02404]
[1777932124712,40.7,80326.96,0.0,-0.12047,0.0001,10.03356]
[1777932125974,40.71,80327.06,0.0,-0.12051,0.0001,10.03578]
[1777932126726,40.72,80326.94,0.0,-0.12057,0.0001,10.03919]
[1777932131761,40.72,80328.48,0.0,-0.12042,0.0001,10.0306]
[1777932132130,40.72,80328.48,0.0,-0.12042,0.0001,10.0306]
[1777932132675,40.72,80328.48,0.0,-0.12042,0.0001,10.0306]
[1777932133345,40.72,80328.36,0.0,-0.12043,0.0001,10.03129]
[1777932133774,40.72,80328.63,0.0,-0.1204,0.0001,10.02977]
[1777932137370,40.72,80329.15,0.0,-0.12035,0.0001,10.02688]
[1777932137428,40.72,80329.15,0.0,-0.12035,0.0001,10.02688]
[1777932137453,40.72,80329.15,0.0,-0.12035,0.0001,10.02688]
[1777932137802,40.72,80329.46,0.0,-0.12032,0.0001,10.02515]
[1777932138028,40.72,80329.46,0.0,-0.12032,0.0001,10.02515]
[1777932140481,40.72,80318.97,0.0,-0.12141,0.0001,10.08727]
[1777932143844,40.72,80309.98,0.0,-0.1223,0.0001,10.13842]
[1777932146004,40.73,80307.02,0.0,-0.1226,0.0001,10.15547]
[1777932146559,40.73,80307.02,0.0,-0.1226,0.0001,10.15547]
[1777932153496,40.73,80302.0,0.0,-0.12306,0.0001,10.17878]
[1777932158143,40.73,80303.16,0.0,-0.12296,0.0001,10.17326]
[1777932158707,40.73,80303.16,0.0,-0.12296,0.0001,10.17326]
[1777932161512,40.73,80304.73,0.0,-0.12282,0.0001,10.16541]
[1777932163372,40.73,80300.15,0.0,-0.12328,0.0001,10.19165]
[1777932164010,40.73,80300.46,0.0,-0.12325,0.0001,10.18989]
[1777932164669,40.73,80300.46,0.0,-0.12325,0.0001,10.18989]
[1777932164931,40.74,80299.4,0.0,-0.12336,0.0001,10.19602]
[1777932167025,40.74,80296.83,0.0,-0.12362,0.0001,10.21066]
[1777932172815,40.74,80296.45,0.0,-0.12368,0.0001,10.214]
[1777932178659,40.74,80293.02,0.0,-0.12404,0.0001,10.23445]
[1777932179685,40.74,80286.58,0.0,-0.1247,0.0001,10.27141]
[1777932179745,40.74,80281.67,0.0,-0.12519,0.0001,10.29947]
[1777932182885,40.74,80270.42,0.0,-0.12634,0.0001,10.36368]
[1777932184533,40.74,80270.42,0.0,-0.12634,0.0001,10.36368]
[1777932190173,40.74,80284.64,0.0,-0.1249,0.0001,10.28298]
[1777932194200,40.75,80276.34,0.0,-0.12575,0.0001,10.33051]
[1777932199236,40.75,80281.78,0.0,-0.1252,0.0001,10.29985]
[1777932205600,40.75,80282.21,0.0,-0.12516,0.0001,10.29776]
[1777932205738,40.75,80282.21,0.0,-0.12516,0.0001,10.29776]
[1777932205839,40.75,80282.97,0.0,-0.12509,0.0001,10.29361]
[1777932208680,40.75,80289.19,0.0,-0.12446,0.0001,10.25844]
[1777932208762,40.75,80292.16,0.0,-0.12417,0.0001,10.24187]
[1777932210029,40.75,80292.16,0.0,-0.12417,0.0001,10.24187]
[1777932210315,40.75,80291.97,0.0,-0.12419,0.0001,10.24311]
[1777932211462,40.75,80291.97,0.0,-0.12419,0.0001,10.24311]
[1777932211466,40.75,80294.07,0.0,-0.12393,0.0001,10.22556]
[1777932217362,40.75,80295.22,0.0,-0.12383,0.0001,10.22002]
[1777932221391,40.76,80286.31,0.0,-0.12474,0.0001,10.27113]
[1777932224951,40.76,80285.96,0.0,-0.12477,0.0001,10.27327]
[1777932225744,40.76,80285.84,0.0,-0.12479,0.0001,10.27403]
[1777932225800,40.76,80285.84,0.0,-0.12479,0.0001,10.27403]
[1777932225879,40.76,80286.84,0.0,-0.12469,0.0001,10.2685]
[1777932227435,40.76,80298.45,0.0,-0.12352,0.0001,10.20269]
[1777932228420,40.76,80298.45,0.0,-0.12352,0.0001,10.20269]
[1777932229081,40.76,80299.45,0.0,-0.12343,0.0001,10.19719]
[1777932229673,40.76,80299.45,0.0,-0.12343,0.0001,10.19719]
[1777932230453,40.76,80301.79,0.0,-0.1232,0.0001,10.18429]
[1777932231134,40.76,80303.26,0.0,-0.12305,0.0001,10.17596]
[1777932231145,40.76,80303.26,0.0,-0.12305,0.0001,10.17596]
[1777932236807,40.76,80301.28,0.0,-0.12327,0.0001,10.18821]
[1777932237439,40.76,80301.51,0.0,-0.12325,0.0001,10.18728]
[1777932238636,40.76,80302.13,0.0,-0.12319,0.0001,10.18376]
[1777932244552,40.77,80305.57,0.0,-0.12287,0.0001,10.16554]
[1777932250567,40.77,80307.16,0.0,-0.12272,0.0001,10.15725]
[1777932256640,40.77,80312.08,0.0,-0.12226,0.0001,10.13097]
[1777932261672,40.78,80313.0,0.0,-0.12218,0.0001,10.12671]
[1777932266706,40.78,80318.18,0.0,-0.12168,0.0001,10.09845]
[1777932271740,40.78,80315.8,0.0,-0.12188,0.0001,10.10693]
[1777932272357,40.78,80315.8,0.0,-0.12188,0.0001,10.10693]
[1777932273528,40.78,80315.71,0.0,-0.12189,0.0001,10.10764]
[1777932275506,40.78,80314.72,0.0,-0.12199,0.0001,10.11344]
[1777932275547,40.78,80314.72,0.0,-0.12199,0.0001,10.11344]
[1777932280805,40.79,80313.01,0.0,-0.12219,0.0001,10.12445]
[1777932285839,40.79,80312.47,0.0,-0.12225,0.0001,10.12836]
[1777932288156,40.79,80309.18,0.0,-0.12259,0.0001,10.1473]
[1777932289699,40.79,80305.71,0.0,-0.12293,0.0001,10.16707]
[1777932293954,40.79,80304.56,0.0,-0.12306,0.0001,10.17395]
[1777932299812,40.8,80304.57,0.0,-0.12307,0.0001,10.17482]
[1777932300865,40.8,80304.49,0.0,-0.12308,0.0001,10.17542]
[1777932301028,40.8,80304.49,0.0,-0.12308,0.0001,10.17542]
[1777932301110,40.8,80312.18,0.0,-0.12232,0.0001,10.13204]
[1777932301985,40.8,80312.18,0.0,-0.12232,0.0001,10.13204]
[1777932302959,40.8,80322.51,0.0,-0.1213,0.0001,10.07415]
[1777932307993,40.8,80318.65,0.0,-0.12171,0.0001,10.09722]
[1777932310015,40.8,80330.73,0.0,-0.12052,0.0001,10.02932]
[1777932315070,40.8,80327.7,0.0,-0.1208,0.0001,10.04557]
[1777932318997,40.8,80326.53,0.0,-0.12091,0.0001,10.05168]
[1777932319071,40.8,80326.16,0.0,-0.12094,0.0001,10.05361]
[1777932324106,40.8,80325.44,0.0,-0.121,0.0001,10.05694]
[1777932329142,40.79,80319.09,0.0,-0.12162,0.0001,10.09213]
[1777932333241,40.79,80316.56,0.0,-0.1218,0.0001,10.10014]
[1777932334850,40.79,80312.01,0.0,-0.12226,0.0001,10.12605]
[1777932334906,40.79,80312.01,0.0,-0.12226,0.0001,10.12605]
[1777932334946,40.79,80312.01,0.0,-0.12226,0.0001,10.12605]
[1777932334970,40.79,80312.01,0.0,-0.12226,0.0001,10.12605]
[1777932334983,40.79,80309.7,0.0,-0.12249,0.0001,10.13919]
[1777932335420,40.79,80309.7,0.0,-0.12249,0.0001,10.13919]
[1777932335818,40.79,80309.7,0.0,-0.12249,0.0001,10.13919]
[1777932335866,40.79,80309.7,0.0,-0.12249,0.0001,10.13919]
[1777932335910,40.79,80309.7,0.0,-0.12249,0.0001,10.13919]
[1777932336050,40.79,80309.7,0.0,-0.12249,0.0001,10.13919]
[1777932337431,40.79,80304.03,0.0,-0.12306,0.0001,10.17159]
[1777932338017,40.79,80294.88,0.0,-0.12398,0.0001,10.22338]
[1777932344013,40.79,80294.91,0.0,-0.12397,0.0001,10.2228]
[1777932349504,40.79,80295.81,0.0,-0.12387,0.0001,10.21742]
[1777932350491,40.79,80296.18,0.0,-0.12383,0.0001,10.21517]
[1777932356924,40.79,80296.65,0.0,-0.12378,0.0001,10.21213]
[1777932356960,40.79,80296.65,0.0,-0.12378,0.0001,10.21213]
[1777932356971,40.79,80297.46,0.0,-0.12369,0.0001,10.2074]
[1777932359679,40.79,80297.47,0.0,-0.12369,0.0001,10.20727]
[1777932359703,40.79,80297.47,0.0,-0.12369,0.0001,10.20727]
[1777932359754,40.79,80297.47,0.0,-0.12369,0.0001,10.20727]
[1777932359791,40.79,80296.38,0.0,-0.1238,0.0001,10.21329]
[1777932360483,40.79,80296.38,0.0,-0.1238,0.0001,10.21329]
[1777932360506,40.79,80285.62,0.0,-0.12488,0.0001,10.27433]
[1777932365743,40.79,80280.77,0.0,-0.12536,0.0001,10.30123]
[1777932368173,40.79,80272.29,0.0,-0.12621,0.0001,10.34907]
[1777932374224,40.78,80259.45,0.0,-0.12752,0.0001,10.42176]
[1777932380041,40.78,80258.11,0.0,-0.12765,0.0001,10.42908]
[1777932386541,40.78,80256.27,0.0,-0.12783,0.0001,10.43899]
[1777932387871,40.78,80256.27,0.0,-0.12783,0.0001,10.43899]
[1777932387973,40.78,80252.32,0.0,-0.12823,0.0001,10.46137]
[1777932391171,40.78,80247.96,0.0,-0.12868,0.0001,10.48604]
[1777932391579,40.78,80247.98,0.0,-0.12862,0.0001,10.48]
[1777932392427,40.78,80247.98,0.0,-0.12862,0.0001,10.48]
[1777932392585,40.78,80242.83,0.0,-0.12915,0.0001,10.50927]
[1777932397621,40.78,80237.54,0.0,-0.12968,0.0001,10.53857]
[1777932402656,40.77,80244.96,0.0,-0.12889,0.0001,10.49519]
[1777932407692,40.77,80245.89,0.0,-0.12878,0.0001,10.48888]
[1777932408860,40.77,80245.89,0.0,-0.12878,0.0001,10.48888]
[1777932408944,40.77,80246.76,0.0,-0.12868,0.0001,10.48348]
[1777932414739,40.77,80249.51,0.0,-0.12838,0.0001,10.46667]
[1777932419775,40.76,80250.01,0.0,-0.12831,0.0001,10.46265]
[1777932424811,40.76,80257.26,0.0,-0.12754,0.0001,10.42022]
[1777932429849,40.76,80255.73,0.0,-0.12768,0.0001,10.42766]
[1777932435164,40.75,80257.51,0.0,-0.12748,0.0001,10.41669]
[1777932437872,40.75,80257.89,0.0,-0.12743,0.0001,10.41395]
[1777932438171,40.75,80257.05,0.0,-0.12751,0.0001,10.41856]
[1777932439344,40.75,80257.05,0.0,-0.12751,0.0001,10.41856]
[1777932444950,40.75,80258.04,0.0,-0.12739,0.0001,10.41177]
[1777932449986,40.74,80256.1,0.0,-0.12758,0.0001,10.4222]
[1777932455020,40.74,80254.53,0.0,-0.12767,0.0001,10.42477]
[1777932459491,40.74,80253.28,0.0,-0.12779,0.0001,10.43149]
[1777932459511,40.74,80253.28,0.0,-0.12779,0.0001,10.43149]
[1777932459632,40.74,80253.28,0.0,-0.12779,0.0001,10.43149]
[1777932460222,40.74,80253.28,0.0,-0.12779,0.0001,10.43149]
[1777932460056,40.74,80253.19,0.0,-0.1278,0.0001,10.43191]
[1777932460899,40.74,80253.19,0.0,-0.1278,0.0001,10.43191]
[1777932461063,40.74,80253.14,0.0,-0.12781,0.0001,10.4321]
[1777932462064,40.74,80253.14,0.0,-0.12781,0.0001,10.4321]
[1777932463599,40.74,80252.77,0.0,-0.12784,0.0001,10.43412]
[1777932470126,40.74,80250.77,0.0,-0.12804,0.0001,10.44484]
[1777932477174,40.74,80249.7,0.0,-0.12814,0.0001,10.45044]
[1777932482209,40.74,80249.11,0.0,-0.12819,0.0001,10.45345]
[1777932485234,40.74,80260.28,0.0,-0.12704,0.0001,10.38955]
[1777932488953,40.74,80260.99,0.0,-0.12697,0.0001,10.38559]
[1777932489260,40.74,80260.8,0.0,-0.12699,0.0001,10.38672]
[1777932494318,40.74,80258.78,0.0,-0.1272,0.0001,10.39839]
[1777932500983,40.74,80258.37,0.0,-0.12725,0.0001,10.40095]
[1777932506377,40.73,80260.72,0.0,-0.12699,0.0001,10.38684]
[1777932507838,40.73,80260.72,0.0,-0.12699,0.0001,10.38684]
[1777932507909,40.73,80261.69,0.0,-0.12689,0.0001,10.3811]
[1777932512147,40.73,80264.36,0.0,-0.12655,0.0001,10.35975]
[1777932512894,40.73,80263.8,0.0,-0.12661,0.0001,10.36274]
[1777932512901,40.73,80263.54,0.0,-0.12663,0.0001,10.36422]
[1777932518461,40.73,80260.83,0.0,-0.12692,0.0001,10.38]
[1777932525286,40.73,80265.94,0.0,-0.12639,0.0001,10.35092]
[1777932530546,40.73,80271.1,0.0,-0.12587,0.0001,10.3218]
[1777932536074,40.74,80271.8,0.0,-0.12581,0.0001,10.31824]
[1777932541622,40.74,80274.48,0.0,-0.12555,0.0001,10.30374]
[1777932546657,40.74,80282.72,0.0,-0.12473,0.0001,10.25752]
[1777932551693,40.74,80283.99,0.0,-0.1246,0.0001,10.2507]
[1777932555983,40.74,80284.35,0.0,-0.12456,0.0001,10.24844]
[1777932556961,40.74,80283.97,0.0,-0.1246,0.0001,10.25045]
[1777932557173,40.74,80283.97,0.0,-0.1246,0.0001,10.25045]
[1777932558622,40.74,80290.83,0.0,-0.12391,0.0001,10.21142]
[1777932561573,40.74,80289.84,0.0,-0.12401,0.0001,10.21699]
[1777932565498,40.74,80288.37,0.0,-0.12415,0.0001,10.22526]
[1777932566725,40.74,80288.33,0.0,-0.12416,0.0001,10.22547]
[1777932566934,40.74,80288.33,0.0,-0.12416,0.0001,10.22547]
[1777932567414,40.74,80282.0,0.0,-0.12479,0.0001,10.26137]
[1777932569950,40.74,80281.69,0.0,-0.12483,0.0001,10.26307]
[1777932571168,40.74,80281.05,0.0,-0.12489,0.0001,10.26657]
[1777932572388,40.74,80280.98,0.0,-0.12484,0.0001,10.2611]
[1777932572975,40.74,80280.98,0.0,-0.12484,0.0001,10.2611]
[1777932581902,40.74,80278.06,0.0,-0.12512,0.0001,10.27677]
[1777932586941,40.73,80278.7,0.0,-0.12504,0.0001,10.27258]
[1777932593076,40.73,80279.08,0.0,-0.12499,0.0001,10.26993]
[1777932599026,40.73,80281.03,0.0,-0.12478,0.0001,10.25774]
[1777932605066,40.73,80281.1,0.0,-0.12476,0.0001,10.25672]
[1777932605994,40.73,80281.1,0.0,-0.12476,0.0001,10.25672]
[1777932606012,40.73,80281.1,0.0,-0.12476,0.0001,10.25672]
[1777932607131,40.73,80281.55,0.0,-0.12471,0.0001,10.25391]
[1777932607145,40.73,80281.55,0.0,-0.12471,0.0001,10.25391]
[1777932609363,40.73,80281.9,0.0,-0.12467,0.0001,10.25179]
[1777932611174,40.73,80281.9,0.0,-0.12467,0.0001,10.25154]
[1777932615986,40.72,80282.86,0.0,-0.12456,0.0001,10.24534]
[1777932616433,40.72,80282.01,0.0,-0.12464,0.0001,10.25005]
[1777932622034,40.72,80278.1,0.0,-0.12502,0.0001,10.27153]
[1777932622443,40.72,80278.14,0.0,-0.12502,0.0001,10.27114]
[1777932623236,40.72,80268.1,0.0,-0.12603,0.0001,10.32807]
[1777932625337,40.72,80268.1,0.0,-0.12603,0.0001,10.32784]
[1777932625389,40.72,80267.38,0.0,-0.1261,0.0001,10.3317]
[1777932631248,40.72,80267.03,0.0,-0.12607,0.0001,10.32727]
[1777932637290,40.72,80265.69,0.0,-0.12621,0.0001,10.33511]
[1777932642326,40.72,80264.96,0.0,-0.12629,0.0001,10.33946]
[1777932647366,40.72,80272.54,0.0,-0.12552,0.0001,10.29664]
[1777932651783,40.72,80272.53,0.0,-0.12552,0.0001,10.29661]
[1777932651838,40.72,80272.53,0.0,-0.12552,0.0001,10.29661]
[1777932652600,40.72,80277.02,0.0,-0.12506,0.0001,10.27091]
[1777932652867,40.72,80277.02,0.0,-0.12506,0.0001,10.27091]
[1777932653130,40.72,80277.02,0.0,-0.12506,0.0001,10.27091]
[1777932653683,40.72,80284.58,0.0,-0.12429,0.0001,10.22782]
[1777932655553,40.72,80289.63,0.0,-0.12378,0.0001,10.19905]
[1777932656972,40.72,80289.52,0.0,-0.12379,0.0001,10.19966]
[1777932658077,40.72,80289.5,0.0,-0.1238,0.0001,10.19977]
[1777932658292,40.72,80289.5,0.0,-0.1238,0.0001,10.19977]
[1777932659464,40.72,80298.04,0.0,-0.12294,0.0001,10.15147]
[1777932661812,40.72,80303.57,0.0,-0.12239,0.0001,10.12022]
[1777932667848,40.72,80302.06,0.0,-0.12255,0.0001,10.12905]
[1777932673547,40.72,80304.07,0.0,-0.12235,0.0001,10.11794]
[1777932675170,40.72,80304.07,0.0,-0.12235,0.0001,10.11794]
[1777932680596,40.72,80304.72,0.0,-0.12229,0.0001,10.11462]
[1777932682758,40.72,80304.44,0.0,-0.12232,0.0001,10.11627]
[1777932688657,40.72,80303.08,0.0,-0.12246,0.0001,10.12439]
[1777932693689,40.72,80299.9,0.0,-0.12273,0.0001,10.13686]
[1777932698723,40.72,80299.18,0.0,-0.1228,0.0001,10.14121]
[1777932703758,40.72,80299.35,0.0,-0.12279,0.0001,10.14053]
[1777932709500,40.72,80297.63,0.0,-0.12297,0.0001,10.1505]
[1777932714834,40.73,80297.58,0.0,-0.12298,0.0001,10.15114]
[1777932719870,40.73,80299.13,0.0,-0.12283,0.0001,10.14266]
[1777932725912,40.73,80300.06,0.0,-0.12274,0.0001,10.13783]
[1777932730946,40.73,80304.74,0.0,-0.12228,0.0001,10.11172]
[1777932735981,40.73,80304.39,0.0,-0.12233,0.0001,10.1143]
[1777932742023,40.73,80303.79,0.0,-0.1224,0.0001,10.1184]
[1777932745631,40.73,80303.21,0.0,-0.12246,0.0001,10.12202]
[1777932752095,40.74,80302.65,0.0,-0.12248,0.0001,10.12014]
[1777932759143,40.74,80302.86,0.0,-0.12247,0.0001,10.11973]
[1777932761743,40.74,80302.15,0.0,-0.12255,0.0001,10.12408]
[1777932762921,40.74,80302.15,0.0,-0.12255,0.0001,10.12408]
[1777932763171,40.74,80301.48,0.0,-0.12261,0.0001,10.12798]
[1777932767856,40.74,80300.38,0.0,-0.12273,0.0001,10.1346]
[1777932768206,40.74,80300.52,0.0,-0.12272,0.0001,10.134]
[1777932773240,40.74,80301.03,0.0,-0.12268,0.0001,10.13159]
[1777932778276,40.75,80300.79,0.0,-0.12271,0.0001,10.13341]
[1777932779524,40.75,80300.79,0.0,-0.12271,0.0001,10.13341]
[1777932786332,40.75,80301.04,0.0,-0.1227,0.0001,10.13276]
[1777932791366,40.75,80301.58,0.0,-0.12265,0.0001,10.13019]
[1777932797408,40.75,80300.76,0.0,-0.12274,0.0001,10.13541]
[1777932803451,40.75,80300.91,0.0,-0.12274,0.0001,10.13511]
[1777932808486,40.75,80300.97,0.0,-0.12274,0.0001,10.13523]
[1777932816542,40.76,80301.12,0.0,-0.12268,0.0001,10.12935]
[1777932821578,40.76,80301.04,0.0,-0.1227,0.0001,10.13019]
[1777932821820,40.76,80303.77,0.0,-0.12243,0.0001,10.11482]
[1777932828626,40.76,80304.21,0.0,-0.1224,0.0001,10.1132]
[1777932829978,40.76,80304.21,0.0,-0.1224,0.0001,10.1132]
[1777932830542,40.76,80304.21,0.0,-0.1224,0.0001,10.1132]
[1777932831269,40.76,80304.72,0.0,-0.12235,0.0001,10.11055]
[1777932831349,40.76,80304.72,0.0,-0.12235,0.0001,10.11055]
[1777932831364,40.76,80304.72,0.0,-0.12235,0.0001,10.11055]
[1777932831389,40.76,80304.72,0.0,-0.12235,0.0001,10.11055]
[1777932831750,40.76,80304.61,0.0,-0.12236,0.0001,10.11129]
[1777932832654,40.76,80312.2,0.0,-0.1216,0.0001,10.06819]
[1777932834668,40.76,80320.63,0.0,-0.12077,0.0001,10.02039]
[1777932839703,40.76,80328.89,0.0,-0.11995,0.0001,9.97365]
[1777932844738,40.76,80330.78,0.0,-0.11976,0.0001,9.963]
[1777932849951,40.76,80331.04,0.0,-0.11974,0.0001,9.96151]
[1777932852809,40.76,80331.23,0.0,-0.11972,0.0001,9.96042]
[1777932852841,40.76,80331.23,0.0,-0.11972,0.0001,9.96042]
[1777932859235,40.76,80329.08,0.0,-0.11993,0.0001,9.97244]
[1777932863276,40.76,80327.96,0.0,-0.12003,0.0001,9.97852]
[1777932863288,40.76,80327.96,0.0,-0.12003,0.0001,9.97852]
[1777932869914,40.76,80330.33,0.0,-0.11979,0.0001,9.96471]
[1777932871594,40.76,80330.33,0.0,-0.11979,0.0001,9.96471]
[1777932871603,40.76,80330.33,0.0,-0.11979,0.0001,9.96471]
[1777932876963,40.76,80331.2,0.0,-0.11965,0.0001,9.95367]
[1777932882000,40.76,80331.47,0.0,-0.11962,0.0001,9.95192]
[1777932887033,40.76,80334.19,0.0,-0.11935,0.0001,9.93639]
[1777932892068,40.75,80334.5,0.0,-0.11931,0.0001,9.93451]
[1777932897104,40.75,80334.06,0.0,-0.11935,0.0001,9.93685]
[1777932902142,40.75,80334.31,0.0,-0.11933,0.0001,9.93529]
[1777932906028,40.75,80339.08,0.0,-0.11886,0.0001,9.90831]
[1777932906057,40.75,80339.08,0.0,-0.11886,0.0001,9.90831]
[1777932906626,40.75,80339.08,0.0,-0.11886,0.0001,9.90831]
[1777932906650,40.75,80339.08,0.0,-0.11886,0.0001,9.90831]
[1777932908396,40.75,80341.64,0.0,-0.11861,0.0001,9.89392]
[1777932908429,40.75,80341.64,0.0,-0.11861,0.0001,9.89392]
[1777932910149,40.75,80340.82,0.0,-0.11869,0.0001,9.89859]
[1777932910174,40.75,80340.82,0.0,-0.11869,0.0001,9.89859]
[1777932910744,40.75,80341.2,0.0,-0.11865,0.0001,9.89648]
[1777932910765,40.75,80341.2,0.0,-0.11865,0.0001,9.89648]
[1777932913807,40.75,80340.48,0.0,-0.11872,0.0001,9.90063]
[1777932913821,40.75,80340.48,0.0,-0.11872,0.0001,9.90063]
[1777932916358,40.75,80339.81,0.0,-0.11879,0.0001,9.90443]
[1777932916380,40.75,80339.81,0.0,-0.11879,0.0001,9.90443]
[1777932917036,40.75,80339.59,0.0,-0.11881,0.0001,9.90576]
[1777932917059,40.75,80339.59,0.0,-0.11881,0.0001,9.90576]
[1777932917746,40.75,80339.59,0.0,-0.11881,0.0001,9.90576]
[1777932917767,40.75,80339.59,0.0,-0.11881,0.0001,9.90576]
[1777932921530,40.75,80339.59,0.0,-0.11881,0.0001,9.90582]
[1777932921559,40.75,80339.59,0.0,-0.11881,0.0001,9.90582]
[1777932922704,40.76,80339.28,0.0,-0.11885,0.0001,9.90767]
[1777932922715,40.76,80339.28,0.0,-0.11885,0.0001,9.90767]
[1777932928326,40.76,80337.86,0.0,-0.11899,0.0001,9.91591]
[1777932928842,40.76,80337.86,0.0,-0.11899,0.0001,9.91591]
[1777932929333,40.76,80337.86,0.0,-0.11899,0.0001,9.91594]
[1777932934364,40.76,80338.32,0.0,-0.11889,0.0001,9.90776]
[1777932937828,40.76,80339.05,0.0,-0.11882,0.0001,9.9038]
[1777932938391,40.76,80338.85,0.0,-0.11884,0.0001,9.90498]
[1777932943427,40.76,80338.66,0.0,-0.11887,0.0001,9.90632]
[1777932945007,40.76,80346.46,0.0,-0.11811,0.0001,9.86251]
[1777932945441,40.76,80346.46,0.0,-0.11811,0.0001,9.86263]
[1777932947821,40.76,80346.76,0.0,-0.1181,0.0001,9.86231]
[1777932948462,40.76,80347.0,0.0,-0.11808,0.0001,9.86108]
[1777932953260,40.76,80348.82,0.0,-0.11791,0.0001,9.85122]
[1777932953497,40.77,80351.63,0.0,-0.11764,0.0001,9.83572]
[1777932958536,40.77,80361.04,0.0,-0.11675,0.0001,9.78387]
[1777932963570,40.77,80362.7,0.0,-0.11661,0.0001,9.77574]
[1777932968606,40.77,80360.4,0.0,-0.11685,0.0001,9.78962]
[1777932973640,40.78,80363.24,0.0,-0.11659,0.0001,9.77479]
[1777932978676,40.78,80362.31,0.0,-0.1167,0.0001,9.78106]
[1777932981480,40.78,80362.34,0.0,-0.1167,0.0001,9.78129]
[1777932981494,40.78,80362.34,0.0,-0.1167,0.0001,9.78129]
[1777932983075,40.78,80364.23,0.0,-0.11653,0.0001,9.77109]
[1777932983817,40.78,80365.17,0.0,-0.11644,0.0001,9.76603]
[1777932989023,40.79,80367.57,0.0,-0.11623,0.0001,9.75381]
[1777932994787,40.81,80363.66,0.0,-0.11669,0.0001,9.77847]
[1777932999823,40.82,80360.72,0.0,-0.117,0.0001,9.79619]
[1777933004859,40.82,80364.44,0.0,-0.11666,0.0001,9.77651]
[1777933009894,40.82,80364.78,0.0,-0.11665,0.0001,9.77582]
[1777933011711,40.82,80364.78,0.0,-0.11665,0.0001,9.77582]
[1777933011801,40.83,80365.42,0.0,-0.11659,0.0001,9.77272]
[1777933012320,40.83,80365.42,0.0,-0.11659,0.0001,9.77272]
[1777933012374,40.83,80365.42,0.0,-0.11659,0.0001,9.77272]
[1777933012436,40.83,80344.29,0.0,-0.11864,0.0001,9.89129]
[1777933013272,40.83,80344.29,0.0,-0.11864,0.0001,9.89129]
[1777933013419,40.83,80336.33,0.0,-0.11942,0.0001,9.93631]
[1777933015253,40.83,80336.33,0.0,-0.11942,0.0001,9.93638]
[1777933015810,40.83,80335.49,0.0,-0.11951,0.0001,9.94112]
[1777933019246,40.83,80327.42,0.0,-0.1203,0.0001,9.98658]
[1777933021575,40.83,80327.12,0.0,-0.12033,0.0001,9.98849]
[1777933021653,40.83,80328.46,0.0,-0.12021,0.0001,9.98137]
[1777933022131,40.83,80328.46,0.0,-0.12021,0.0001,9.98137]
[1777933022159,40.83,80328.46,0.0,-0.12021,0.0001,9.98137]
[1777933022455,40.83,80328.46,0.0,-0.12021,0.0001,9.98137]
[1777933022556,40.83,80315.17,0.0,-0.12153,0.0001,10.05653]
[1777933023505,40.83,80315.17,0.0,-0.12153,0.0001,10.05653]
[1777933024180,40.83,80309.68,0.0,-0.12207,0.0001,10.08763]
[1777933026008,40.83,80300.79,0.0,-0.12296,0.0001,10.138]
[1777933027027,40.83,80291.26,0.0,-0.12392,0.0001,10.19217]
[1777933032055,40.83,80284.34,0.0,-0.12463,0.0001,10.232]
[1777933033079,40.83,80284.34,0.0,-0.12463,0.0001,10.232]
[1777933037392,40.83,80279.53,0.0,-0.12512,0.0001,10.2595]
[1777933037462,40.83,80280.04,0.0,-0.12507,0.0001,10.2567]
[1777933040385,40.83,80289.47,0.0,-0.12412,0.0001,10.20337]
[1777933046154,40.84,80289.97,0.0,-0.12408,0.0001,10.20117]
[1777933051189,40.84,80290.27,0.0,-0.124,0.0001,10.19413]
[1777933055728,40.84,80290.71,0.0,-0.12396,0.0001,10.19183]
[1777933055776,40.84,80290.43,0.0,-0.12399,0.0001,10.1937]
[1777933057231,40.84,80280.88,0.0,-0.12496,0.0001,10.24791]
[1777933062266,40.84,80274.62,0.0,-0.12559,0.0001,10.28343]
[1777933063677,40.84,80274.62,0.0,-0.12559,0.0001,10.28343]
[1777933063778,40.84,80273.2,0.0,-0.12574,0.0001,10.29148]
[1777933068991,40.84,80270.91,0.0,-0.12597,0.0001,10.30448]
[1777933069315,40.84,80270.91,0.0,-0.12597,0.0001,10.30449]
[1777933077371,40.83,80268.92,0.0,-0.12615,0.0001,10.31418]
[1777933082406,40.83,80268.3,0.0,-0.1262,0.0001,10.31739]
[1777933087441,40.83,80273.47,0.0,-0.12569,0.0001,10.28846]
[1777933092475,40.84,80274.27,0.0,-0.12561,0.0001,10.28442]
[1777933097510,40.84,80273.76,0.0,-0.12567,0.0001,10.28792]
[1777933102545,40.84,80271.7,0.0,-0.12589,0.0001,10.30011]
[1777933107580,40.84,80269.52,0.0,-0.12612,0.0001,10.31298]
[1777933112615,40.84,80268.32,0.0,-0.1262,0.0001,10.31447]
[1777933115636,40.84,80257.61,0.0,-0.1273,0.0001,10.37548]
[1777933117846,40.84,80255.84,0.0,-0.12748,0.0001,10.38553]
[1777933117923,40.84,80256.42,0.0,-0.12742,0.0001,10.3822]
[1777933121017,40.84,80257.15,0.0,-0.12734,0.0001,10.37802]
[1777933121114,40.84,80257.15,0.0,-0.12734,0.0001,10.37802]
[1777933121153,40.84,80257.15,0.0,-0.12734,0.0001,10.37802]
[1777933121679,40.84,80259.24,0.0,-0.12712,0.0001,10.36602]
[1777933123693,40.84,80250.73,0.0,-0.128,0.0001,10.41421]
[1777933124353,40.84,80250.73,0.0,-0.128,0.0001,10.41421]
[1777933124870,40.84,80250.73,0.0,-0.128,0.0001,10.41421]
[1777933126033,40.84,80250.24,0.0,-0.12804,0.0001,10.41676]
[1777933130736,40.84,80252.49,0.0,-0.1278,0.0001,10.40349]
[1777933130770,40.84,80252.49,0.0,-0.1278,0.0001,10.40349]
[1777933130872,40.84,80252.18,0.0,-0.12783,0.0001,10.40514]
[1777933133808,40.84,80253.61,0.0,-0.12768,0.0001,10.39678]
[1777933133824,40.84,80253.61,0.0,-0.12768,0.0001,10.39678]
[1777933133910,40.84,80254.56,0.0,-0.12758,0.0001,10.39128]
[1777933137931,40.84,80254.85,0.0,-0.12755,0.0001,10.38932]
[1777933137963,40.84,80254.85,0.0,-0.12755,0.0001,10.38932]
[1777933138802,40.84,80255.13,0.0,-0.12751,0.0001,10.38753]
[1777933141655,40.84,80255.37,0.0,-0.12749,0.0001,10.38596]
[1777933141690,40.84,80255.37,0.0,-0.12749,0.0001,10.38596]
[1777933141820,40.84,80255.27,0.0,-0.12749,0.0001,10.38642]
[1777933142266,40.84,80255.27,0.0,-0.12749,0.0001,10.38642]
[1777933142295,40.84,80255.27,0.0,-0.12749,0.0001,10.38642]
[1777933142827,40.84,80255.59,0.0,-0.12746,0.0001,10.3845]
[1777933146857,40.83,80263.98,0.0,-0.12659,0.0001,10.33641]
[1777933147186,40.83,80263.98,0.0,-0.12659,0.0001,10.33641]
[1777933147617,40.83,80263.98,0.0,-0.12659,0.0001,10.33641]
[1777933152901,40.83,80268.88,0.0,-0.12609,0.0001,10.30857]
[1777933157937,40.83,80261.15,0.0,-0.12688,0.0001,10.3525]
[1777933158332,40.83,80261.15,0.0,-0.12688,0.0001,10.3525]
[1777933159533,40.83,80253.55,0.0,-0.12766,0.0001,10.39567]
[1777933159953,40.83,80253.51,0.0,-0.12766,0.0001,10.39578]
[1777933160102,40.83,80253.51,0.0,-0.12766,0.0001,10.39578]
[1777933160190,40.83,80253.51,0.0,-0.12766,0.0001,10.39578]
[1777933160221,40.83,80253.51,0.0,-0.12766,0.0001,10.39578]
[1777933160979,40.83,80255.07,0.0,-0.1275,0.0001,10.38678]
[1777933162410,40.83,80255.07,0.0,-0.1275,0.0001,10.38666]
[1777933163437,40.83,80254.76,0.0,-0.12753,0.0001,10.38831]
[1777933164078,40.83,80255.62,0.0,-0.12744,0.0001,10.38329]
[1777933170021,40.83,80255.88,0.0,-0.1274,0.0001,10.38112]
[1777933172897,40.83,80256.57,0.0,-0.12727,0.0001,10.37124]
[1777933179879,40.83,80257.31,0.0,-0.12717,0.0001,10.36599]
[1777933185125,40.82,80255.33,0.0,-0.12737,0.0001,10.37661]
[1777933188148,40.82,80263.87,0.0,-0.12648,0.0001,10.32765]
[1777933189357,40.82,80263.87,0.0,-0.12648,0.0001,10.32765]
[1777933195936,40.82,80269.42,0.0,-0.12592,0.0001,10.29598]
[1777933205272,40.82,80268.48,0.0,-0.12601,0.0001,10.30123]
[1777933207807,40.82,80268.48,0.0,-0.12601,0.0001,10.30123]
[1777933214334,40.82,80264.63,0.0,-0.1264,0.0001,10.3231]
[1777933220376,40.82,80263.92,0.0,-0.12648,0.0001,10.32716]
[1777933222528,40.82,80263.51,0.0,-0.12652,0.0001,10.3295]
[1777933229032,40.82,80265.25,0.0,-0.12634,0.0001,10.31974]
[1777933229063,40.82,80265.13,0.0,-0.12636,0.0001,10.32049]
[1777933234379,40.82,80265.23,0.0,-0.12629,0.0001,10.31421]
[1777933237877,40.82,80265.27,0.0,-0.12629,0.0001,10.31408]
[1777933237915,40.82,80264.32,0.0,-0.12639,0.0001,10.31967]
[1777933243538,40.82,80263.05,0.0,-0.12652,0.0001,10.32711]
[1777933248575,40.83,80264.62,0.0,-0.12637,0.0001,10.31846]
[1777933252480,40.83,80264.15,0.0,-0.12642,0.0001,10.3213]
[1777933255034,40.83,80263.81,0.0,-0.12645,0.0001,10.32329]
[1777933260660,40.83,80262.87,0.0,-0.12656,0.0001,10.32908]
[1777933263045,40.83,80262.68,0.0,-0.12658,0.0001,10.33021]
[1777933269041,40.83,80261.87,0.0,-0.12667,0.0001,10.33519]
[1777933269769,40.83,80262.28,0.0,-0.12662,0.0001,10.33291]
[1777933271111,40.83,80261.06,0.0,-0.12675,0.0001,10.3399]
[1777933271608,40.83,80261.06,0.0,-0.12675,0.0001,10.33995]
[1777933272098,40.83,80250.12,0.0,-0.12787,0.0001,10.40213]
[1777933277781,40.83,80252.04,0.0,-0.12767,0.0001,10.39093]
[1777933283823,40.83,80253.88,0.0,-0.12748,0.0001,10.38021]
[1777933288858,40.83,80258.56,0.0,-0.127,0.0001,10.35351]
[1777933291180,40.83,80258.73,0.0,-0.12698,0.0001,10.35253]
[1777933293571,40.83,80258.51,0.0,-0.12694,0.0001,10.34794]
[1777933295722,40.83,80258.5,0.0,-0.12694,0.0001,10.34799]
[1777933300941,40.83,80257.16,0.0,-0.12708,0.0001,10.35553]
[1777933305977,40.83,80257.67,0.0,-0.12703,0.0001,10.35252]
[1777933311011,40.83,80256.29,0.0,-0.12717,0.0001,10.36029]
[1777933316046,40.83,80260.99,0.0,-0.12668,0.0001,10.33342]
[1777933321082,40.83,80260.98,0.0,-0.12668,0.0001,10.33353]
[1777933326117,40.83,80267.29,0.0,-0.12604,0.0001,10.29792]
[1777933331152,40.83,80272.0,0.0,-0.12557,0.0001,10.27146]
[1777933336187,40.83,80273.7,0.0,-0.1254,0.0001,10.26219]
[1777933342228,40.83,80273.03,0.0,-0.12548,0.0001,10.2663]
[1777933346911,40.83,80274.02,0.0,-0.12538,0.0001,10.26083]
[1777933352036,40.83,80275.32,0.0,-0.12519,0.0001,10.24791]
[1777933352130,40.83,80265.19,0.0,-0.12623,0.0001,10.30546]
[1777933354029,40.83,80265.19,0.0,-0.12623,0.0001,10.30546]
[1777933357331,40.83,80259.45,0.0,-0.12681,0.0001,10.33788]
[1777933360632,40.83,80260.62,0.0,-0.12669,0.0001,10.33101]
[1777933360729,40.83,80260.62,0.0,-0.12669,0.0001,10.33101]
[1777933360797,40.83,80260.62,0.0,-0.12669,0.0001,10.33101]
[1777933361102,40.83,80259.65,0.0,-0.12678,0.0001,10.33638]
[1777933361452,40.83,80259.65,0.0,-0.12678,0.0001,10.33638]
[1777933361476,40.83,80259.65,0.0,-0.12678,0.0001,10.33638]
[1777933362183,40.83,80259.65,0.0,-0.12678,0.0001,10.33638]
[1777933362205,40.83,80251.07,0.0,-0.12766,0.0001,10.3851]
[1777933367216,40.83,80248.43,0.0,-0.12792,0.0001,10.39927]
[1777933372441,40.82,80250.57,0.0,-0.12768,0.0001,10.38624]
[1777933376262,40.82,80251.4,0.0,-0.12759,0.0001,10.38103]
[1777933381504,40.82,80251.43,0.0,-0.12757,0.0001,10.37985]
[1777933385312,40.82,80251.47,0.0,-0.12755,0.0001,10.3791]
[1777933385335,40.82,80251.86,0.0,-0.12751,0.0001,10.3767]
[1777933387233,40.82,80251.86,0.0,-0.12751,0.0001,10.3767]
[1777933387256,40.82,80251.86,0.0,-0.12751,0.0001,10.37652]
[1777933393103,40.81,80249.52,0.0,-0.12773,0.0001,10.38889]
[1777933393129,40.81,80251.7,0.0,-0.1275,0.0001,10.37607]
[1777933395470,40.81,80248.1,0.0,-0.12787,0.0001,10.39637]
[1777933397077,40.81,80246.39,0.0,-0.12804,0.0001,10.40589]
[1777933402655,40.81,80242.97,0.0,-0.12836,0.0001,10.42368]
[1777933405664,40.8,80241.78,0.0,-0.12848,0.0001,10.42994]
[1777933405682,40.8,80241.78,0.0,-0.12848,0.0001,10.42994]
[1777933407574,40.8,80240.89,0.0,-0.12855,0.0001,10.4342]
[1777933407605,40.8,80240.89,0.0,-0.12855,0.0001,10.4342]
[1777933409704,40.8,80252.23,0.0,-0.12738,0.0001,10.36911]
[1777933410820,40.8,80252.23,0.0,-0.12738,0.0001,10.36911]
[1777933410871,40.8,80252.23,0.0,-0.12738,0.0001,10.36911]
[1777933410894,40.8,80252.28,0.0,-0.12737,0.0001,10.36864]
[1777933413732,40.8,80262.08,0.0,-0.1263,0.0001,10.30658]
[1777933418769,40.8,80262.06,0.0,-0.12629,0.0001,10.30621]
[1777933423802,40.8,80271.41,0.0,-0.12533,0.0001,10.25266]
[1777933428838,40.79,80267.27,0.0,-0.12575,0.0001,10.27598]
[1777933435886,40.79,80266.76,0.0,-0.1258,0.0001,10.27867]
[1777933440922,40.79,80263.89,0.0,-0.12609,0.0001,10.29487]
[1777933446964,40.79,80261.84,0.0,-0.12629,0.0001,10.30638]
[1777933451999,40.79,80263.84,0.0,-0.12609,0.0001,10.295]
[1777933452399,40.79,80263.84,0.0,-0.12609,0.0001,10.295]
[1777933453042,40.79,80263.84,0.0,-0.12609,0.0001,10.295]
[1777933456121,40.79,80281.8,0.0,-0.12427,0.0001,10.19307]
[1777933458943,40.79,80284.75,0.0,-0.12397,0.0001,10.17667]
[1777933459048,40.8,80284.35,0.0,-0.12402,0.0001,10.17912]
[1777933459444,40.8,80284.35,0.0,-0.12402,0.0001,10.17912]
[1777933460058,40.8,80285.18,0.0,-0.12394,0.0001,10.1746]
[1777933462472,40.8,80283.99,0.0,-0.12406,0.0001,10.1817]
[1777933463075,40.8,80284.06,0.0,-0.12406,0.0001,10.18148]
[1777933464204,40.8,80284.06,0.0,-0.12406,0.0001,10.18148]
[1777933464241,40.8,80284.06,0.0,-0.12406,0.0001,10.18148]
[1777933466153,40.8,80283.93,0.0,-0.12408,0.0001,10.18257]
[1777933466173,40.8,80283.93,0.0,-0.12408,0.0001,10.18257]
[1777933467610,40.8,80281.02,0.0,-0.12438,0.0001,10.19939]
[1777933468110,40.8,80281.09,0.0,-0.12437,0.0001,10.19915]
[1777933468936,40.8,80281.09,0.0,-0.12437,0.0001,10.19915]
[1777933469117,40.8,80280.83,0.0,-0.1244,0.0001,10.20078]
[1777933474153,40.8,80278.3,0.0,-0.12461,0.0001,10.21002]
[1777933479188,40.8,80280.41,0.0,-0.12441,0.0001,10.19878]
[1777933480961,40.81,80280.8,0.0,-0.12438,0.0001,10.19673]
[1777933486237,40.81,80281.0,0.0,-0.12437,0.0001,10.1966]
[1777933490937,40.81,80280.86,0.0,-0.1244,0.0001,10.19791]
[1777933496306,40.81,80280.36,0.0,-0.12447,0.0001,10.20192]
[1777933496514,40.81,80280.36,0.0,-0.12447,0.0001,10.20192]
[1777933496688,40.81,80280.36,0.0,-0.12447,0.0001,10.20192]
[1777933497314,40.81,80270.41,0.0,-0.12548,0.0001,10.25855]
[1777933497383,40.81,80270.41,0.0,-0.12548,0.0001,10.25855]
[1777933497562,40.81,80270.41,0.0,-0.12548,0.0001,10.25855]
[1777933497656,40.81,80270.41,0.0,-0.12548,0.0001,10.25855]
[1777933497728,40.81,80270.41,0.0,-0.12548,0.0001,10.25855]
[1777933498320,40.81,80251.98,0.0,-0.12737,0.0001,10.3634]
[1777933498568,40.81,80251.98,0.0,-0.12737,0.0001,10.3634]
[1777933508390,40.81,80253.3,0.0,-0.12722,0.0001,10.3551]
[1777933514441,40.81,80254.36,0.0,-0.1271,0.0001,10.34869]
[1777933520491,40.81,80255.08,0.0,-0.12702,0.0001,10.34438]
[1777933520547,40.81,80255.08,0.0,-0.12702,0.0001,10.34438]
[1777933520776,40.81,80255.08,0.0,-0.12702,0.0001,10.34438]
[1777933520816,40.81,80255.08,0.0,-0.12702,0.0001,10.34438]
[1777933521836,40.81,80255.14,0.0,-0.12702,0.0001,10.34392]
[1777933522771,40.81,80261.02,0.0,-0.12641,0.0001,10.31037]
[1777933525042,40.81,80262.45,0.0,-0.12626,0.0001,10.30222]
[1777933525064,40.81,80262.45,0.0,-0.12626,0.0001,10.30222]
[1777933525567,40.81,80261.82,0.0,-0.12633,0.0001,10.30581]
[1777933525595,40.81,80261.82,0.0,-0.12633,0.0001,10.30581]
[1777933526193,40.81,80261.82,0.0,-0.12633,0.0001,10.30581]
[1777933526213,40.81,80261.82,0.0,-0.12633,0.0001,10.30581]
[1777933526711,40.81,80262.18,0.0,-0.12629,0.0001,10.30376]
[1777933526747,40.81,80262.18,0.0,-0.12629,0.0001,10.30376]
[1777933530730,40.81,80265.82,0.0,-0.12592,0.0001,10.2831]
[1777933530753,40.81,80265.82,0.0,-0.12592,0.0001,10.2831]
[1777933530857,40.81,80265.82,0.0,-0.12592,0.0001,10.2831]
[1777933530870,40.81,80265.82,0.0,-0.12592,0.0001,10.2831]
[1777933531081,40.81,80265.82,0.0,-0.12592,0.0001,10.2831]
[1777933532887,40.81,80270.88,0.0,-0.12535,0.0001,10.24862]
[1777933538849,40.81,80269.37,0.0,-0.12551,0.0001,10.25751]
[1777933538951,40.81,80266.02,0.0,-0.12585,0.0001,10.27677]
[1777933544658,40.81,80267.82,0.0,-0.12567,0.0001,10.26673]
[1777933550691,40.81,80271.18,0.0,-0.12534,0.0001,10.24822]
[1777933556208,40.81,80271.7,0.0,-0.12529,0.0001,10.24559]
[1777933561769,40.82,80278.64,0.0,-0.1246,0.0001,10.2069]
[1777933566804,40.82,80277.86,0.0,-0.12469,0.0001,10.21192]
[1777933570643,40.82,80279.36,0.0,-0.12455,0.0001,10.20376]
[1777933570670,40.82,80279.36,0.0,-0.12455,0.0001,10.20376]
[1777933571308,40.82,80279.36,0.0,-0.12455,0.0001,10.20376]
[1777933571321,40.82,80279.36,0.0,-0.12455,0.0001,10.20376]
[1777933572774,40.82,80279.65,0.0,-0.12452,0.0001,10.20236]
[1777933573224,40.82,80279.65,0.0,-0.12452,0.0001,10.20236]
[1777933573738,40.82,80275.42,0.0,-0.12495,0.0001,10.22656]
[1777933575382,40.82,80275.42,0.0,-0.12495,0.0001,10.22656]
[1777933576881,40.82,80276.11,0.0,-0.12489,0.0001,10.22281]
[1777933576914,40.82,80276.11,0.0,-0.12489,0.0001,10.22281]
[1777933577384,40.82,80276.11,0.0,-0.12489,0.0001,10.22281]
[1777933577422,40.82,80276.11,0.0,-0.12489,0.0001,10.22281]
[1777933579425,40.82,80284.37,0.0,-0.12406,0.0001,10.17628]
[1777933582259,40.82,80284.45,0.0,-0.12405,0.0001,10.17612]
[1777933582662,40.82,80283.1,0.0,-0.12419,0.0001,10.18406]
[1777933586981,40.83,80279.66,0.0,-0.12455,0.0001,10.20392]
[1777933587490,40.83,80279.64,0.0,-0.12455,0.0001,10.20422]
[1777933592802,40.83,80279.84,0.0,-0.12448,0.0001,10.19776]
[1777933595347,40.83,80279.84,0.0,-0.12449,0.0001,10.19796]
[1777933595371,40.83,80279.84,0.0,-0.12449,0.0001,10.19796]
[1777933595574,40.83,80279.74,0.0,-0.1245,0.0001,10.19862]
[1777933595612,40.83,80279.74,0.0,-0.1245,0.0001,10.19862]
[1777933597592,40.83,80279.74,0.0,-0.1245,0.0001,10.19872]
[1777933597614,40.83,80279.74,0.0,-0.1245,0.0001,10.19872]
[1777933599613,40.83,80279.52,0.0,-0.12453,0.0001,10.20027]
[1777933599650,40.83,80279.52,0.0,-0.12453,0.0001,10.20027]
[1777933601642,40.83,80279.34,0.0,-0.12454,0.0001,10.20113]
[1777933601662,40.83,80279.34,0.0,-0.12454,0.0001,10.20113]
[1777933603660,40.83,80279.81,0.0,-0.12449,0.0001,10.19801]
[1777933603704,40.83,80279.81,0.0,-0.12449,0.0001,10.19801]
[1777933603762,40.83,80279.81,0.0,-0.12449,0.0001,10.19801]
[1777933605687,40.83,80283.09,0.0,-0.12415,0.0001,10.17913]
[1777933608848,40.83,80282.2,0.0,-0.12424,0.0001,10.18379]
[1777933608860,40.83,80282.2,0.0,-0.12424,0.0001,10.18379]
[1777933609461,40.83,80282.2,0.0,-0.12424,0.0001,10.18379]
[1777933609487,40.83,80282.12,0.0,-0.12424,0.0001,10.18425]
[1777933614956,40.83,80281.77,0.0,-0.12429,0.0001,10.1868]
[1777933615196,40.83,80281.77,0.0,-0.12429,0.0001,10.1868]
[1777933615222,40.83,80273.24,0.0,-0.12516,0.0001,10.23539]
[1777933618919,40.83,80266.54,0.0,-0.12584,0.0001,10.27345]
[1777933619168,40.83,80265.62,0.0,-0.12593,0.0001,10.27866]
[1777933622189,40.83,80255.55,0.0,-0.12696,0.0001,10.33569]
[1777933627223,40.83,80256.94,0.0,-0.12681,0.0001,10.32728]
[1777933632258,40.82,80256.11,0.0,-0.12688,0.0001,10.33147]
[1777933637294,40.82,80256.78,0.0,-0.12679,0.0001,10.32614]
[1777933639037,40.82,80256.13,0.0,-0.12685,0.0001,10.32974]
[1777933639308,40.82,80255.9,0.0,-0.12688,0.0001,10.33095]
[1777933644343,40.82,80254.35,0.0,-0.12702,0.0001,10.33919]
[1777933645770,40.82,80254.93,0.0,-0.12696,0.0001,10.33577]
[1777933646357,40.82,80255.0,0.0,-0.12695,0.0001,10.33525]
[1777933647467,40.82,80245.98,0.0,-0.12788,0.0001,10.38646]
[1777933653405,40.81,80248.65,0.0,-0.12753,0.0001,10.36426]
[1777933653906,40.81,80248.65,0.0,-0.12753,0.0001,10.36426]
[1777933654413,40.81,80248.91,0.0,-0.1275,0.0001,10.3626]
[1777933655420,40.81,80259.04,0.0,-0.12645,0.0001,10.30479]
[1777933661463,40.81,80263.05,0.0,-0.12604,0.0001,10.28161]
[1777933666498,40.81,80262.09,0.0,-0.12613,0.0001,10.28681]
[1777933673364,40.81,80257.93,0.0,-0.12655,0.0001,10.30995]
[1777933678582,40.81,80260.96,0.0,-0.12623,0.0001,10.29245]
[1777933685631,40.81,80261.16,0.0,-0.1262,0.0001,10.29093]
[1777933690666,40.81,80260.26,0.0,-0.12629,0.0001,10.29577]
[1777933691594,40.81,80260.26,0.0,-0.12629,0.0001,10.29577]
[1777933696708,40.8,80259.86,0.0,-0.12633,0.0001,10.2977]
[1777933698436,40.8,80259.86,0.0,-0.12633,0.0001,10.2977]
[1777933703757,40.8,80253.84,0.0,-0.12693,0.0001,10.33125]
[1777933708792,40.8,80258.11,0.0,-0.12648,0.0001,10.30649]
[1777933713827,40.8,80258.18,0.0,-0.12641,0.0001,10.29984]
[1777933716667,40.8,80258.31,0.0,-0.1264,0.0001,10.29894]
[1777933716702,40.8,80258.31,0.0,-0.1264,0.0001,10.29894]
[1777933716903,40.8,80258.31,0.0,-0.1264,0.0001,10.29894]
[1777933716936,40.8,80258.31,0.0,-0.1264,0.0001,10.29894]
[1777933718535,40.8,80258.49,0.0,-0.12638,0.0001,10.29784]
[1777933718924,40.8,80258.49,0.0,-0.12638,0.0001,10.29784]
[1777933719185,40.8,80258.49,0.0,-0.12638,0.0001,10.29784]
[1777933719196,40.8,80258.49,0.0,-0.12638,0.0001,10.29784]
[1777933720956,40.8,80258.12,0.0,-0.12641,0.0001,10.29971]
[1777933720970,40.8,80258.12,0.0,-0.12641,0.0001,10.29971]
[1777933726485,40.8,80258.27,0.0,-0.12639,0.0001,10.29844]
[1777933727013,40.8,80258.33,0.0,-0.12638,0.0001,10.29793]
[1777933729110,40.8,80258.33,0.0,-0.12638,0.0001,10.29793]
[1777933729145,40.8,80258.33,0.0,-0.12638,0.0001,10.29793]
[1777933731057,40.8,80258.33,0.0,-0.12637,0.0001,10.29768]
[1777933731068,40.8,80258.33,0.0,-0.12637,0.0001,10.29768]
[1777933735323,40.79,80254.95,0.0,-0.12671,0.0001,10.31657]
[1777933736304,40.79,80253.52,0.0,-0.12686,0.0001,10.32447]
[1777933736623,40.79,80253.59,0.0,-0.12685,0.0001,10.32394]
[1777933736988,40.79,80253.78,0.0,-0.12683,0.0001,10.32286]
[1777933739002,40.79,80242.77,0.0,-0.12796,0.0001,10.38525]
[1777933745221,40.79,80242.42,0.0,-0.12797,0.0001,10.38616]
[1777933745250,40.79,80242.42,0.0,-0.12797,0.0001,10.38572]
[1777933751089,40.78,80242.61,0.0,-0.12793,0.0001,10.38354]
[1777933753364,40.78,80242.54,0.0,-0.12793,0.0001,10.38371]
[1777933754092,40.78,80244.72,0.0,-0.1277,0.0001,10.37087]
[1777933754130,40.78,80244.72,0.0,-0.1277,0.0001,10.37087]
[1777933754231,40.78,80245.29,0.0,-0.12764,0.0001,10.36742]
[1777933755340,40.78,80245.29,0.0,-0.12764,0.0001,10.36742]
[1777933757363,40.78,80246.72,0.0,-0.12748,0.0001,10.35908]
[1777933763422,40.78,80246.89,0.0,-0.12745,0.0001,10.35694]
[1777933765449,40.78,80247.07,0.0,-0.12742,0.0001,10.35551]
[1777933767469,40.77,80247.16,0.0,-0.1274,0.0001,10.3544]
[1777933773244,40.77,80246.33,0.0,-0.1274,0.0001,10.35178]
[1777933778278,40.75,80241.25,0.0,-0.12783,0.0001,10.37544]
[1777933780825,40.75,80240.73,0.0,-0.12788,0.0001,10.37793]
[1777933781300,40.75,80240.56,0.0,-0.12789,0.0001,10.37866]
[1777933782131,40.75,80240.56,0.0,-0.12789,0.0001,10.37866]
[1777933787340,40.75,80239.25,0.0,-0.12803,0.0001,10.38613]
[1777933789709,40.75,80240.77,0.0,-0.12787,0.0001,10.37745]
[1777933792549,40.75,80240.84,0.0,-0.12786,0.0001,10.37706]
[1777933792646,40.75,80238.55,0.0,-0.1281,0.0001,10.39011]
[1777933798417,40.75,80239.1,0.0,-0.12804,0.0001,10.3869]
[1777933801444,40.75,80239.7,0.0,-0.12798,0.0001,10.38347]
[1777933801541,40.75,80240.26,0.0,-0.12792,0.0001,10.38028]
[1777933807481,40.75,80243.45,0.0,-0.12759,0.0001,10.36215]
[1777933812518,40.75,80244.44,0.0,-0.12749,0.0001,10.35662]
[1777933817569,40.75,80245.24,0.0,-0.12741,0.0001,10.35216]
[1777933818386,40.75,80245.24,0.0,-0.12741,0.0001,10.35216]
[1777933818560,40.75,80245.24,0.0,-0.12741,0.0001,10.35218]
[1777933823596,40.75,80246.4,0.0,-0.12729,0.0001,10.34572]
[1777933828629,40.75,80245.2,0.0,-0.12742,0.0001,10.35276]
[1777933833666,40.75,80232.9,0.0,-0.12864,0.0001,10.41712]
[1777933838894,40.75,80233.76,0.0,-0.12854,0.0001,10.41194]
[1777933844013,40.75,80232.55,0.0,-0.12867,0.0001,10.41861]
[1777933848545,40.75,80232.82,0.0,-0.12863,0.0001,10.41683]
[1777933848621,40.75,80231.64,0.0,-0.12875,0.0001,10.42345]
[1777933854071,40.75,80226.92,0.0,-0.12924,0.0001,10.45032]
[1777933854184,40.75,80226.92,0.0,-0.12924,0.0001,10.45032]
[1777933854321,40.75,80226.92,0.0,-0.12924,0.0001,10.45032]
[1777933854613,40.75,80226.14,0.0,-0.12933,0.0001,10.4551]
[1777933856492,40.75,80214.75,0.0,-0.13053,0.0001,10.52043]
[1777933857813,40.75,80214.75,0.0,-0.13053,0.0001,10.5205]
[1777933864707,40.75,80211.54,0.0,-0.13087,0.00011,10.53927]
[1777933869917,40.75,80213.74,0.0,-0.13065,0.00011,10.52696]
[1777933874954,40.75,80213.22,0.0,-0.13071,0.00011,10.53035]
[1777933880477,40.76,80208.94,0.0,-0.13117,0.00011,10.55532]
[1777933880520,40.76,80215.08,0.0,-0.13052,0.0001,10.52028]
[1777933881274,40.76,80215.08,0.0,-0.13052,0.0001,10.52028]
[1777933881683,40.76,80218.76,0.0,-0.13014,0.0001,10.49938]
[1777933881903,40.76,80218.76,0.0,-0.13014,0.0001,10.49938]
[1777933882001,40.76,80218.76,0.0,-0.13014,0.0001,10.49938]
[1777933886851,40.76,80217.86,0.0,-0.13023,0.0001,10.50421]
[1777933887600,40.76,80217.86,0.0,-0.13023,0.0001,10.50421]
[1777933887647,40.76,80219.16,0.0,-0.13009,0.0001,10.49664]
[1777933888937,40.76,80219.16,0.0,-0.13009,0.0001,10.49664]
[1777933895094,40.75,80215.93,0.0,-0.13036,0.0001,10.5088]
[1777933899393,40.75,80212.73,0.0,-0.13069,0.00011,10.5269]
[1777933900823,40.75,80212.6,0.0,-0.1307,0.00011,10.52744]
[1777933905542,40.75,80212.18,0.0,-0.13075,0.00011,10.53011]
[1777933911252,40.76,80211.28,0.0,-0.13087,0.00011,10.53627]
[1777933917963,40.76,80213.03,0.0,-0.13068,0.00011,10.52642]
[1777933917979,40.76,80213.03,0.0,-0.13068,0.00011,10.52642]
[1777933923626,40.76,80209.72,0.0,-0.13104,0.00011,10.54563]
[1777933923740,40.76,80209.72,0.0,-0.13104,0.00011,10.54563]
[1777933923770,40.76,80209.25,0.0,-0.13108,0.00011,10.54818]
[1777933924225,40.76,80209.25,0.0,-0.13108,0.00011,10.54818]
[1777933924237,40.76,80209.25,0.0,-0.13108,0.00011,10.54818]
[1777933924436,40.76,80209.25,0.0,-0.13108,0.00011,10.54818]
[1777933924593,40.76,80209.25,0.0,-0.13108,0.00011,10.54818]
[1777933924766,40.76,80209.25,0.0,-0.13108,0.00011,10.54818]
[1777933924780,40.76,80181.5,0.0,-0.13404,0.00011,10.70759]
[1777933927995,40.76,80177.67,0.0,-0.13445,0.00011,10.72989]
[1777933931347,40.76,80187.46,0.0,-0.13341,0.00011,10.67412]
[1777933933378,40.76,80189.17,0.0,-0.13323,0.00011,10.66429]
[1777933933446,40.76,80191.37,0.0,-0.133,0.00011,10.65166]
[1777933937861,40.76,80198.57,0.0,-0.13223,0.00011,10.6104]
[1777933938397,40.76,80198.57,0.0,-0.13223,0.00011,10.6104]
[1777933943432,40.76,80200.93,0.0,-0.13199,0.00011,10.59705]
[1777933946275,40.76,80201.54,0.0,-0.13192,0.00011,10.59364]
[1777933946306,40.76,80201.54,0.0,-0.13192,0.00011,10.59364]
[1777933947464,40.76,80201.44,0.0,-0.13193,0.00011,10.59425]
[1777933947497,40.76,80201.44,0.0,-0.13193,0.00011,10.59425]
[1777933953505,40.76,80197.74,0.0,-0.13227,0.00011,10.60972]
[1777933959543,40.76,80198.79,0.0,-0.13216,0.00011,10.60382]
[1777933964579,40.76,80194.1,0.0,-0.13266,0.00011,10.63059]
[1777933970621,40.76,80194.51,0.0,-0.13261,0.00011,10.62813]
[1777933975655,40.76,80197.54,0.0,-0.13229,0.00011,10.61077]
[1777933982705,40.76,80197.6,0.0,-0.13228,0.00011,10.61045]
[1777933983121,40.76,80197.6,0.0,-0.13228,0.00011,10.61045]
[1777933983728,40.76,80185.97,0.0,-0.13352,0.00011,10.6771]
[1777933988751,40.76,80183.07,0.0,-0.13383,0.00011,10.69385]
[1777933993752,40.76,80179.24,0.0,-0.13424,0.00011,10.71599]
[1777933998779,40.76,80179.69,0.0,-0.13418,0.00011,10.71256]
[1777934003808,40.76,80179.31,0.0,-0.13422,0.00011,10.71478]
[1777934008829,40.76,80179.45,0.0,-0.13421,0.00011,10.71422]
[1777934012225,40.76,80179.4,0.0,-0.13416,0.00011,10.70881]
[1777934012241,40.76,80179.4,0.0,-0.13416,0.00011,10.70881]
[1777934012244,40.76,80179.4,0.0,-0.13416,0.00011,10.70881]
[1777934012253,40.76,80179.44,0.0,-0.13416,0.00011,10.70859]
[1777934013576,40.76,80179.44,0.0,-0.13416,0.00011,10.70859]
[1777934016306,40.76,80177.85,0.0,-0.13433,0.00011,10.71791]
[1777934016316,40.76,80177.85,0.0,-0.13433,0.00011,10.71791]
[1777934016870,40.76,80178.02,0.0,-0.13431,0.00011,10.71696]
[1777934021979,40.76,80174.02,0.0,-0.13472,0.00011,10.73876]
[1777934027014,40.76,80175.33,0.0,-0.13456,0.00011,10.73006]
[1777934032053,40.75,80174.65,0.0,-0.13463,0.00011,10.73366]
[1777934037090,40.75,80174.99,0.0,-0.13457,0.00011,10.7307]
[1777934040572,40.75,80175.52,0.0,-0.13451,0.00011,10.72715]
[1777934040663,40.75,80173.42,0.0,-0.13472,0.00011,10.73869]
[1777934043319,40.75,80173.98,0.0,-0.13466,0.00011,10.7352]
[1777934044623,40.75,80177.05,0.0,-0.13432,0.00011,10.71725]
[1777934044741,40.75,80177.05,0.0,-0.13432,0.00011,10.71725]
[1777934046677,40.75,80181.1,0.0,-0.13388,0.00011,10.69376]
[1777934049247,40.74,80176.75,0.0,-0.13434,0.00011,10.71806]
[1777934049267,40.74,80176.75,0.0,-0.13434,0.00011,10.71806]
[1777934050688,40.74,80178.44,0.0,-0.13415,0.00011,10.70811]
[1777934050718,40.74,80178.44,0.0,-0.13415,0.00011,10.70811]
[1777934052359,40.74,80178.85,0.0,-0.1341,0.00011,10.70525]
[1777934052722,40.74,80178.85,0.0,-0.1341,0.00011,10.70525]
[1777934053742,40.74,80177.91,0.0,-0.13419,0.00011,10.71018]
[1777934053760,40.74,80177.91,0.0,-0.13419,0.00011,10.71018]
[1777934054531,40.74,80178.01,0.0,-0.13418,0.00011,10.70937]
[1777934054548,40.74,80178.01,0.0,-0.13418,0.00011,10.70937]
[1777934054564,40.74,80178.01,0.0,-0.13418,0.00011,10.70937]
[1777934054738,40.74,80178.01,0.0,-0.13418,0.00011,10.70937]
[1777934060634,40.73,80177.7,0.0,-0.13419,0.00011,10.71004]
[1777934060660,40.73,80177.7,0.0,-0.13419,0.00011,10.71004]
[1777934060806,40.73,80177.7,0.0,-0.13419,0.00011,10.71004]
[1777934060836,40.73,80177.7,0.0,-0.13419,0.00011,10.71004]
[1777934066292,40.73,80180.5,0.0,-0.13386,0.00011,10.6924]
[1777934071585,40.73,80178.27,0.0,-0.13408,0.00011,10.70428]
[1777934071591,40.73,80178.27,0.0,-0.13408,0.00011,10.70428]
[1777934071900,40.73,80178.27,0.0,-0.13408,0.00011,10.70428]
[1777934071695,40.73,80179.97,0.0,-0.13383,0.00011,10.68817]
[1777934072932,40.73,80179.97,0.0,-0.13383,0.00011,10.68817]
[1777934072689,40.72,80195.6,0.0,-0.13216,0.00011,10.59826]
[1777934073926,40.72,80195.6,0.0,-0.13216,0.00011,10.59826]
[1777934073343,40.72,80195.6,0.0,-0.13216,0.00011,10.59826]
[1777934074350,40.72,80199.42,0.0,-0.13176,0.00011,10.57626]
[1777934075788,40.72,80199.42,0.0,-0.13176,0.00011,10.57626]
[1777934075850,40.72,80199.1,0.0,-0.13179,0.00011,10.57794]
[1777934077901,40.72,80199.1,0.0,-0.13179,0.00011,10.57794]
[1777934080391,40.72,80189.84,0.0,-0.13276,0.00011,10.63071]
[1777934081375,40.72,80189.84,0.0,-0.13276,0.00011,10.63071]
[1777934082007,40.72,80190.2,0.0,-0.13272,0.00011,10.6284]
[1777934082039,40.72,80190.2,0.0,-0.13272,0.00011,10.6284]
[1777934082522,40.72,80190.2,0.0,-0.13272,0.00011,10.6284]
[1777934082677,40.72,80168.57,0.0,-0.13504,0.00011,10.75259]
[1777934083492,40.72,80168.57,0.0,-0.13504,0.00011,10.75259]
[1777934083582,40.72,80162.54,0.0,-0.13569,0.00011,10.78737]
[1777934084283,40.72,80162.54,0.0,-0.13569,0.00011,10.78737]
[1777934084326,40.72,80162.54,0.0,-0.13569,0.00011,10.78737]
[1777934084514,40.72,80161.73,0.0,-0.13577,0.00011,10.79175]
[1777934085764,40.72,80161.73,0.0,-0.13577,0.00011,10.79175]
[1777934085885,40.72,80161.73,0.0,-0.13577,0.00011,10.79154]
[1777934086087,40.72,80161.73,0.0,-0.13577,0.00011,10.79154]
[1777934086266,40.72,80161.73,0.0,-0.13577,0.00011,10.79154]
[1777934086772,40.72,80134.36,0.0,-0.13875,0.00011,10.94911]
[1777934087126,40.72,80134.36,0.0,-0.13875,0.00011,10.94911]
[1777934087669,40.72,80134.36,0.0,-0.13875,0.00011,10.94911]
[1777934087815,40.72,80128.56,0.0,-0.13938,0.00011,10.98237]
[1777934088613,40.72,80114.64,0.0,-0.14092,0.00011,11.06255]
[1777934090830,40.72,80111.31,0.0,-0.14129,0.00011,11.08155]
[1777934090931,40.72,80116.44,0.0,-0.14071,0.00011,11.0517]
[1777934091247,40.72,80116.44,0.0,-0.14071,0.00011,11.0517]
[1777934091475,40.72,80116.44,0.0,-0.14071,0.00011,11.0517]
[1777934092438,40.72,80116.44,0.0,-0.14071,0.00011,11.0517]
[1777934092493,40.72,80117.04,0.0,-0.14064,0.00011,11.04804]
[1777934093241,40.72,80117.04,0.0,-0.14064,0.00011,11.04804]
[1777934093489,40.72,80117.04,0.0,-0.14064,0.00011,11.04785]
[1777934094662,40.72,80117.04,0.0,-0.14064,0.00011,11.04785]
[1777934094739,40.71,80122.08,0.0,-0.14007,0.00011,11.01799]
[1777934097328,40.71,80125.1,0.0,-0.13973,0.00011,11.0002]
[1777934102555,40.71,80126.92,0.0,-0.13949,0.00011,10.98776]
[1777934107586,40.7,80123.51,0.0,-0.13984,0.00011,11.00583]
[1777934109114,40.7,80122.69,0.0,-0.13992,0.00011,11.01023]
[1777934109600,40.7,80122.76,0.0,-0.13991,0.00011,11.00947]
[1777934111684,40.7,80122.02,0.0,-0.13998,0.00011,11.01327]
[1777934111694,40.7,80123.13,0.0,-0.13985,0.00011,11.00673]
[1777934117656,40.69,80131.19,0.0,-0.13893,0.00011,10.95842]
[1777934122616,40.69,80130.99,0.0,-0.13893,0.00011,10.95848]
[1777934122646,40.69,80130.99,0.0,-0.13893,0.00011,10.95848]
[1777934129574,40.68,80132.58,0.0,-0.13873,0.00011,10.94794]
[1777934129614,40.68,80132.58,0.0,-0.13873,0.00011,10.94794]
[1777934129821,40.68,80139.39,0.0,-0.13797,0.00011,10.90788]
[1777934135880,40.68,80145.25,0.0,-0.13726,0.00011,10.86746]
[1777934135967,40.68,80144.15,0.0,-0.13738,0.00011,10.87368]
[1777934139262,40.68,80143.97,0.0,-0.13739,0.00011,10.87436]
[1777934139812,40.68,80143.17,0.0,-0.13747,0.00011,10.87885]
[1777934141833,40.68,80142.58,0.0,-0.13754,0.00011,10.88214]
[1777934141930,40.68,80141.85,0.0,-0.13761,0.00011,10.88624]
[1777934147869,40.67,80141.32,0.0,-0.13766,0.00011,10.88866]
[1777934151103,40.67,80141.96,0.0,-0.13759,0.00011,10.88469]
[1777934151897,40.67,80142.02,0.0,-0.13758,0.00011,10.88426]
[1777934154925,40.67,80150.3,0.0,-0.13667,0.00011,10.83639]
[1777934159991,40.67,80147.76,0.0,-0.13694,0.00011,10.8505]
[1777934161238,40.67,80147.15,0.0,-0.137,0.00011,10.85351]
[1777934161585,40.67,80147.15,0.0,-0.137,0.00011,10.85351]
[1777934161618,40.67,80147.15,0.0,-0.137,0.00011,10.85351]
[1777934161973,40.67,80145.05,0.0,-0.13722,0.00011,10.86559]
[1777934162165,40.67,80145.05,0.0,-0.13722,0.00011,10.86559]
[1777934162188,40.67,80145.05,0.0,-0.13722,0.00011,10.86559]
[1777934162927,40.67,80145.05,0.0,-0.13722,0.00011,10.86559]
[1777934162968,40.67,80145.05,0.0,-0.13722,0.00011,10.86559]
[1777934163009,40.67,80126.83,0.0,-0.13922,0.00011,10.97065]
[1777934166932,40.67,80126.76,0.0,-0.13922,0.00011,10.97055]
[1777934167010,40.67,80126.74,0.0,-0.13922,0.00011,10.97049]
[1777934167821,40.67,80126.74,0.0,-0.13922,0.00011,10.97049]
[1777934170130,40.67,80126.53,0.0,-0.13923,0.00011,10.97116]
[1777934170158,40.67,80126.04,0.0,-0.13929,0.00011,10.97399]
[1777934176895,40.66,80128.99,0.0,-0.13894,0.00011,10.9557]
[1777934182114,40.66,80136.53,0.0,-0.1381,0.00011,10.91148]
[1777934187148,40.66,80135.86,0.0,-0.13816,0.00011,10.91483]
[1777934188479,40.66,80135.86,0.0,-0.13816,0.00011,10.91483]
[1777934188501,40.66,80135.86,0.0,-0.13816,0.00011,10.91483]
[1777934194197,40.65,80134.3,0.0,-0.13826,0.00011,10.91727]
[1777934199001,40.65,80133.6,0.0,-0.13833,0.00011,10.92091]
[1777934204379,40.65,80132.79,0.0,-0.13841,0.00011,10.92506]
[1777934204517,40.65,80132.79,0.0,-0.13841,0.00011,10.92506]
[1777934205629,40.65,80131.16,0.0,-0.13859,0.00011,10.93435]
[1777934205654,40.65,80131.16,0.0,-0.13859,0.00011,10.93435]
[1777934206556,40.65,80127.74,0.0,-0.13896,0.00011,10.95387]
[1777934206562,40.65,80122.41,0.0,-0.13955,0.00011,10.98465]
[1777934211946,40.65,80118.65,0.0,-0.13995,0.00011,11.00555]
[1777934215461,40.65,80116.35,0.0,-0.14019,0.00011,11.01829]
[1777934216038,40.65,80117.95,0.0,-0.14001,0.00011,11.00894]
[1777934216709,40.65,80126.23,0.0,-0.1391,0.00011,10.96107]
[1777934222395,40.65,80127.54,0.0,-0.13895,0.00011,10.95362]
[1777934227430,40.65,80126.56,0.0,-0.13906,0.00011,10.95932]
[1777934233807,40.65,80123.93,0.0,-0.13935,0.00011,10.97432]
[1777934233821,40.65,80123.93,0.0,-0.13935,0.00011,10.97432]
[1777934234221,40.65,80124.27,0.0,-0.13931,0.00011,10.97219]
[1777934234249,40.65,80124.27,0.0,-0.13931,0.00011,10.97219]
[1777934234297,40.65,80124.27,0.0,-0.13931,0.00011,10.97219]
[1777934234480,40.65,80124.27,0.0,-0.13931,0.00011,10.97219]
[1777934236494,40.64,80114.45,0.0,-0.14039,0.00011,11.02878]
[1777934240965,40.64,80100.99,0.0,-0.14187,0.00011,11.10567]
[1777934244325,40.64,80099.88,0.0,-0.14199,0.00011,11.11161]
[1777934244551,40.64,80099.13,0.0,-0.14207,0.00011,11.1157]
[1777934248981,40.64,80097.38,0.0,-0.14225,0.00011,11.12508]
[1777934249084,40.64,80097.38,0.0,-0.14225,0.00011,11.12508]
[1777934249585,40.64,80103.97,0.0,-0.1415,0.00011,11.08649]
[1777934252969,40.63,80103.86,0.0,-0.14145,0.00011,11.08085]
[1777934253036,40.63,80104.16,0.0,-0.14141,0.00011,11.07872]
[1777934258649,40.63,80103.13,0.0,-0.14151,0.00011,11.08375]
[1777934260347,40.63,80102.61,0.0,-0.14156,0.00011,11.08657]
[1777934260665,40.63,80102.5,0.0,-0.14157,0.00011,11.08701]
[1777934265699,40.63,80099.09,0.0,-0.14193,0.00011,11.10567]
[1777934269412,40.62,80097.69,0.0,-0.14208,0.00011,11.11333]
[1777934269727,40.62,80097.85,0.0,-0.14205,0.00011,11.11194]
[1777934270874,40.62,80115.13,0.0,-0.14012,0.00011,11.01163]
[1777934275820,40.62,80117.47,0.0,-0.13985,0.00011,10.9975]
[1777934275829,40.62,80111.58,0.0,-0.1405,0.00011,11.03147]
[1777934278792,40.62,80102.78,0.0,-0.14147,0.00011,11.08187]
[1777934283826,40.61,80105.34,0.0,-0.14117,0.00011,11.06623]
[1777934288860,40.61,80103.51,0.0,-0.14136,0.00011,11.07592]
[1777934293896,40.61,80105.55,0.0,-0.14111,0.00011,11.06331]
[1777934298930,40.61,80103.37,0.0,-0.14134,0.00011,11.07511]
[1777934303965,40.6,80103.22,0.0,-0.14134,0.00011,11.07513]
[1777934309001,40.6,80105.89,0.0,-0.14103,0.00011,11.05888]
[1777934309627,40.6,80105.89,0.0,-0.14103,0.00011,11.05888]
[1777934309854,40.6,80105.89,0.0,-0.14103,0.00011,11.05888]
[1777934309927,40.6,80105.89,0.0,-0.14103,0.00011,11.05888]
[1777934310015,40.6,80106.44,0.0,-0.14097,0.00011,11.05556]
[1777934310890,40.6,80106.44,0.0,-0.14097,0.00011,11.05556]
[1777934310933,40.6,80106.44,0.0,-0.14097,0.00011,11.05556]
[1777934314052,40.6,80114.98,0.0,-0.13995,0.00011,10.99959]
[1777934317144,40.6,80118.44,0.0,-0.13955,0.00011,10.97897]
[1777934318065,40.59,80127.72,0.0,-0.13851,0.00011,10.92458]
[1777934320889,40.59,80131.15,0.0,-0.13812,0.00011,10.90396]
[1777934321044,40.59,80131.15,0.0,-0.13812,0.00011,10.90396]
[1777934321092,40.59,80131.15,0.0,-0.13812,0.00011,10.90396]
[1777934323099,40.59,80121.3,0.0,-0.1392,0.00011,10.96041]
[1777934328135,40.59,80118.29,0.0,-0.13953,0.00011,10.97774]
[1777934333170,40.59,80119.98,0.0,-0.13933,0.00011,10.96724]
[1777934338205,40.59,80118.05,0.0,-0.13954,0.00011,10.9784]
[1777934343240,40.59,80118.59,0.0,-0.13948,0.00011,10.97529]
[1777934348276,40.59,80118.16,0.0,-0.13953,0.00011,10.97784]
[1777934353311,40.59,80118.6,0.0,-0.13948,0.00011,10.97539]
[1777934357585,40.59,80118.71,0.0,-0.13947,0.00011,10.97483]
[1777934358158,40.59,80115.66,0.0,-0.13981,0.00011,10.99253]
[1777934358256,40.59,80115.66,0.0,-0.13981,0.00011,10.99253]
[1777934358346,40.59,80115.66,0.0,-0.13981,0.00011,10.99253]
[1777934363383,40.59,80116.84,0.0,-0.13968,0.00011,10.98581]
[1777934366353,40.59,80118.97,0.0,-0.13945,0.00011,10.97354]
[1777934366610,40.59,80116.04,0.0,-0.13977,0.00011,10.99053]
[1777934372447,40.59,80116.09,0.0,-0.13971,0.00011,10.98452]
[1777934377702,40.59,80116.27,0.0,-0.13969,0.00011,10.98357]
[1777934383524,40.59,80118.72,0.0,-0.13943,0.00011,10.96964]
[1777934388560,40.59,80117.69,0.0,-0.13955,0.00011,10.97579]
[1777934393596,40.59,80119.9,0.0,-0.13931,0.00011,10.96323]
[1777934398630,40.59,80118.72,0.0,-0.13944,0.00011,10.97033]
[1777934403665,40.59,80119.72,0.0,-0.13934,0.00011,10.9648]
[1777934408701,40.59,80119.33,0.0,-0.13938,0.00011,10.96731]
[1777934413735,40.6,80119.19,0.0,-0.1394,0.00011,10.96836]
[1777934414883,40.6,80119.19,0.0,-0.1394,0.00011,10.96836]
[1777934414909,40.6,80117.38,0.0,-0.1396,0.00011,10.97887]
[1777934420954,40.6,80117.64,0.0,-0.13958,0.00011,10.97753]
[1777934421271,40.6,80115.83,0.0,-0.13978,0.00011,10.98805]
[1777934426273,40.6,80116.44,0.0,-0.13971,0.00011,10.98459]
[1777934427009,40.6,80116.21,0.0,-0.13974,0.00011,10.98594]
[1777934427019,40.6,80116.21,0.0,-0.13974,0.00011,10.98594]
[1777934429040,40.6,80116.21,0.0,-0.13974,0.00011,10.98596]
[1777934429064,40.6,80116.21,0.0,-0.13974,0.00011,10.98596]
[1777934429104,40.6,80116.62,0.0,-0.13969,0.00011,10.98362]
[1777934430543,40.6,80116.62,0.0,-0.13969,0.00011,10.98362]
[1777934431055,40.6,80116.62,0.0,-0.13969,0.00011,10.98362]
[1777934431127,40.6,80116.46,0.0,-0.13965,0.00011,10.97871]
[1777934436901,40.6,80117.15,0.0,-0.13958,0.00011,10.97485]
[1777934439969,40.6,80106.39,0.0,-0.14078,0.00011,11.03724]
[1777934444970,40.6,80103.79,0.0,-0.14106,0.00011,11.05192]
[1777934450014,40.59,80107.46,0.0,-0.14064,0.00011,11.03029]
[1777934455044,40.59,80105.79,0.0,-0.14082,0.00011,11.03937]
[1777934460083,40.59,80104.89,0.0,-0.14091,0.00011,11.04404]
[1777934465115,40.59,80101.92,0.0,-0.14123,0.00011,11.06057]
[1777934467080,40.59,80102.37,0.0,-0.14118,0.00011,11.05783]
[1777934467128,40.59,80102.05,0.0,-0.14121,0.00011,11.05954]
[1777934468877,40.59,80102.05,0.0,-0.14121,0.00011,11.05954]
[1777934469312,40.59,80102.05,0.0,-0.14121,0.00011,11.05954]
[1777934468914,40.59,80101.88,0.0,-0.14123,0.00011,11.06037]
[1777934469515,40.59,80101.88,0.0,-0.14122,0.00011,11.06023]
[1777934475183,40.58,80098.42,0.0,-0.14159,0.00011,11.07935]
[1777934479680,40.58,80097.82,0.0,-0.14164,0.00011,11.08205]
[1777934484699,40.58,80095.8,0.0,-0.14185,0.00011,11.09273]
[1777934485350,40.58,80095.8,0.0,-0.14185,0.00011,11.09273]
[1777934485362,40.58,80099.83,0.0,-0.1414,0.00011,11.06916]
[1777934486265,40.58,80099.84,0.0,-0.14139,0.00011,11.06889]
[1777934486502,40.58,80099.84,0.0,-0.14139,0.00011,11.06889]
[1777934487268,40.58,80107.98,0.0,-0.14048,0.00011,11.02156]
[1777934492304,40.57,80106.47,0.0,-0.14058,0.00011,11.02389]
[1777934497339,40.57,80105.71,0.0,-0.14066,0.00011,11.02783]
[1777934501369,40.57,80114.73,0.0,-0.13964,0.00011,10.975]
[1777934507094,40.57,80119.11,0.0,-0.13915,0.00011,10.9492]
[1777934512444,40.56,80119.78,0.0,-0.13903,0.00011,10.94293]
[1777934517479,40.56,80120.75,0.0,-0.13888,0.00011,10.93534]
[1777934523500,40.55,80121.26,0.0,-0.13881,0.00011,10.93163]
[1777934529351,40.55,80124.03,0.0,-0.13847,0.00011,10.9137]
[1777934531436,40.55,80124.03,0.0,-0.13847,0.00011,10.91357]
[1777934531467,40.55,80124.03,0.0,-0.13847,0.00011,10.91357]
[1777934539421,40.54,80126.88,0.0,-0.13814,0.00011,10.89609]
[1777934544671,40.54,80126.88,0.0,-0.13813,0.00011,10.89558]
[1777934550714,40.54,80126.24,0.0,-0.13819,0.00011,10.89864]
[1777934556758,40.54,80127.51,0.0,-0.13798,0.00011,10.88482]
[1777934558611,40.54,80122.98,0.0,-0.13848,0.00011,10.91095]
[1777934558648,40.54,80122.98,0.0,-0.13848,0.00011,10.91095]
[1777934558769,40.54,80114.76,0.0,-0.13939,0.00011,10.95866]
[1777934560556,40.54,80114.84,0.0,-0.13938,0.00011,10.95825]
[1777934560782,40.54,80114.85,0.0,-0.13938,0.00011,10.95825]
[1777934565818,40.54,80115.26,0.0,-0.13934,0.00011,10.95614]
[1777934566635,40.54,80115.26,0.0,-0.13934,0.00011,10.95614]
[1777934566825,40.54,80115.12,0.0,-0.13935,0.00011,10.95699]
[1777934571860,40.54,80112.74,0.0,-0.13962,0.00011,10.97092]
[1777934576894,40.54,80114.78,0.0,-0.1394,0.00011,10.95923]
[1777934581930,40.54,80112.06,0.0,-0.1397,0.00011,10.97505]
[1777934586964,40.54,80110.7,0.0,-0.13985,0.00011,10.98287]
[1777934591999,40.54,80111.9,0.0,-0.13972,0.00011,10.97583]
[1777934597037,40.54,80118.6,0.0,-0.13897,0.00011,10.93698]
[1777934602070,40.54,80116.69,0.0,-0.13919,0.00011,10.9482]
[1777934607457,40.54,80117.55,0.0,-0.13909,0.00011,10.94339]
[1777934607494,40.54,80117.34,0.0,-0.13912,0.00011,10.94464]
[1777934608112,40.54,80116.86,0.0,-0.13917,0.00011,10.94746]
[1777934613148,40.54,80116.26,0.0,-0.13916,0.00011,10.94409]
[1777934616480,40.54,80107.87,0.0,-0.14009,0.00011,10.99245]
[1777934618360,40.54,80107.87,0.0,-0.14009,0.00011,10.99242]
[1777934618370,40.54,80107.75,0.0,-0.1401,0.00011,10.99308]
[1777934624474,40.54,80108.49,0.0,-0.14002,0.00011,10.98865]
[1777934634293,40.54,80109.47,0.0,-0.1399,0.00011,10.98269]
[1777934639328,40.54,80110.46,0.0,-0.13979,0.00011,10.97691]
[1777934644363,40.53,80107.8,0.0,-0.14008,0.00011,10.99217]
[1777934649398,40.53,80109.39,0.0,-0.1399,0.00011,10.9828]
[1777934655376,40.53,80109.42,0.0,-0.1399,0.00011,10.9825]
[1777934656387,40.53,80110.35,0.0,-0.13979,0.00011,10.97706]
[1777934656408,40.53,80110.35,0.0,-0.13979,0.00011,10.97706]
[1777934656480,40.53,80110.35,0.0,-0.13979,0.00011,10.97704]
[1777934661484,40.53,80108.96,0.0,-0.13995,0.00011,10.98497]
[1777934661872,40.53,80108.96,0.0,-0.13995,0.00011,10.98497]
[1777934661898,40.53,80108.67,0.0,-0.13998,0.00011,10.98666]
[1777934666093,40.53,80108.68,0.0,-0.13997,0.00011,10.98648]
[1777934666518,40.53,80105.89,0.0,-0.14028,0.00011,11.00262]
[1777934672208,40.53,80105.8,0.0,-0.14029,0.00011,11.00295]
[1777934672308,40.53,80105.8,0.0,-0.14029,0.00011,11.00295]
[1777934672355,40.53,80106.39,0.0,-0.14016,0.00011,10.99353]
[1777934673568,40.53,80098.42,0.0,-0.14105,0.00011,11.0397]
[1777934679099,40.53,80092.57,0.0,-0.14171,0.00011,11.07354]
[1777934684131,40.53,80090.03,0.0,-0.14198,0.00011,11.08758]
[1777934687911,40.53,80087.17,0.0,-0.14228,0.00011,11.10323]
[1777934693707,40.53,80082.77,0.0,-0.14277,0.00011,11.12839]
[1777934698742,40.52,80080.05,0.0,-0.14306,0.00011,11.14317]
[1777934703776,40.52,80078.41,0.0,-0.14323,0.00011,11.15168]
[1777934708811,40.52,80075.1,0.0,-0.14358,0.00011,11.16989]
[1777934715125,40.51,80073.43,0.0,-0.14376,0.00011,11.17899]
[1777934715188,40.51,80073.43,0.0,-0.14376,0.00011,11.17899]
[1777934715882,40.51,80070.9,0.0,-0.14403,0.00011,11.19284]
[1777934715906,40.51,80070.9,0.0,-0.14403,0.00011,11.19284]
[1777934716483,40.51,80070.9,0.0,-0.14403,0.00011,11.19284]
[1777934716533,40.51,80070.9,0.0,-0.14403,0.00011,11.19284]
[1777934716580,40.51,80057.84,0.0,-0.14552,0.00011,11.26875]
[1777934718381,40.51,80057.84,0.0,-0.14552,0.00011,11.26875]
[1777934718877,40.51,80062.53,0.0,-0.14498,0.00011,11.24131]
[1777934724924,40.51,80062.94,0.0,-0.14493,0.00011,11.23861]
[1777934727136,40.51,80062.81,0.0,-0.14494,0.00011,11.23932]
[1777934727151,40.51,80062.81,0.0,-0.14494,0.00011,11.23932]
[1777934727170,40.51,80062.81,0.0,-0.14494,0.00011,11.23932]
[1777934734993,40.51,80062.24,0.0,-0.14494,0.00011,11.23639]
[1777934740033,40.51,80061.24,0.0,-0.14505,0.00011,11.24206]
[1777934746367,40.51,80061.06,0.0,-0.14507,0.00011,11.243]
[1777934747908,40.5,80061.58,0.0,-0.145,0.00011,11.23949]
[1777934748243,40.5,80061.58,0.0,-0.145,0.00011,11.23949]
[1777934748331,40.5,80073.94,0.0,-0.14359,0.00011,11.16727]
[1777934752569,40.5,80084.11,0.0,-0.14243,0.00011,11.1077]
[1777934758856,40.5,80090.48,0.0,-0.14171,0.00011,11.07049]
[1777934764199,40.5,80093.15,0.0,-0.1414,0.00011,11.05469]
[1777934769234,40.5,80093.53,0.0,-0.14135,0.00011,11.05216]
[1777934777290,40.5,80095.0,0.0,-0.14118,0.00011,11.04316]
[1777934782325,40.5,80099.86,0.0,-0.14063,0.00011,11.01474]
[1777934784237,40.5,80102.71,0.0,-0.14031,0.00011,10.9982]
[1777934784339,40.5,80103.06,0.0,-0.14027,0.00011,10.99616]
[1777934786352,40.5,80111.33,0.0,-0.13935,0.00011,10.94784]
[1777934791389,40.49,80110.43,0.0,-0.13937,0.00011,10.94637]
[1777934796564,40.49,80110.57,0.0,-0.13935,0.00011,10.94489]
[1777934801362,40.49,80112.29,0.0,-0.13914,0.00011,10.93411]
[1777934801463,40.49,80112.29,0.0,-0.13914,0.00011,10.93395]
[1777934806494,40.49,80111.82,0.0,-0.13917,0.00011,10.93588]
[1777934814551,40.48,80111.46,0.0,-0.13919,0.00011,10.9367]
[1777934819585,40.48,80109.96,0.0,-0.13934,0.00011,10.9446]
[1777934824621,40.48,80110.46,0.0,-0.13927,0.00011,10.94089]
[1777934829656,40.47,80109.96,0.0,-0.13931,0.00011,10.94298]
[1777934831717,40.47,80109.88,0.0,-0.13931,0.00011,10.94313]
[1777934832678,40.47,80109.72,0.0,-0.13933,0.00011,10.9439]
[1777934837711,40.47,80109.42,0.0,-0.13935,0.00011,10.94485]
[1777934845768,40.47,80108.77,0.0,-0.1394,0.00011,10.94734]
[1777934851668,40.46,80108.62,0.0,-0.13934,0.00011,10.94137]
[1777934856847,40.46,80108.18,0.0,-0.13937,0.00011,10.94317]
[1777934861879,40.46,80106.64,0.0,-0.13953,0.00011,10.95134]
[1777934867243,40.46,80107.53,0.0,-0.13942,0.00011,10.94555]
[1777934872871,40.45,80115.66,0.0,-0.1385,0.00011,10.89764]
[1777934873984,40.45,80116.0,0.0,-0.13846,0.00011,10.89559]
[1777934875636,40.45,80116.33,0.0,-0.13842,0.00011,10.89351]
[1777934875688,40.45,80116.33,0.0,-0.13842,0.00011,10.89351]
[1777934876447,40.45,80116.93,0.0,-0.13835,0.00011,10.88995]
[1777934876531,40.45,80121.23,0.0,-0.13788,0.00011,10.86494]
[1777934878134,40.45,80121.23,0.0,-0.13788,0.00011,10.86494]
[1777934878289,40.45,80128.4,0.0,-0.13709,0.00011,10.82333]
[1777934878793,40.45,80128.4,0.0,-0.13709,0.00011,10.82333]
[1777934878998,40.45,80128.4,0.0,-0.13709,0.00011,10.82332]
[1777934884034,40.45,80131.85,0.0,-0.13671,0.00011,10.80341]
[1777934889289,40.45,80133.74,0.0,-0.1365,0.00011,10.79259]
[1777934895114,40.45,80138.95,0.0,-0.13594,0.00011,10.7628]
[1777934900469,40.45,80137.09,0.0,-0.13615,0.00011,10.77392]
[1777934907455,40.46,80136.47,0.0,-0.13623,0.00011,10.77796]
[1777934913239,40.46,80140.89,0.0,-0.1357,0.00011,10.74705]
[1777934918274,40.46,80143.65,0.0,-0.1354,0.00011,10.7315]
[1777934922472,40.46,80153.39,0.0,-0.13436,0.00011,10.6758]
[1777934928344,40.46,80159.32,0.0,-0.13372,0.00011,10.64177]
[1777934933380,40.46,80161.27,0.0,-0.13351,0.00011,10.63044]
[1777934938414,40.46,80160.78,0.0,-0.13357,0.00011,10.63412]
[1777934943450,40.47,80157.32,0.0,-0.13397,0.00011,10.65532]
[1777934948486,40.47,80156.73,0.0,-0.13405,0.00011,10.65958]
[1777934953522,40.47,80155.25,0.0,-0.13422,0.00011,10.66852]
[1777934958811,40.47,80153.93,0.0,-0.13437,0.00011,10.67677]
[1777934960570,40.47,80162.34,0.0,-0.13346,0.00011,10.62826]
[1777934965605,40.47,80160.19,0.0,-0.13369,0.00011,10.64051]
[1777934970641,40.47,80161.38,0.0,-0.13356,0.00011,10.6335]
[1777934975680,40.47,80159.97,0.0,-0.13365,0.00011,10.6356]
[1777934981717,40.47,80160.59,0.0,-0.13358,0.00011,10.63182]
[1777934986751,40.47,80163.13,0.0,-0.1333,0.00011,10.61697]
[1777934988761,40.47,80163.1,0.0,-0.13331,0.00011,10.61712]
[1777934988817,40.47,80173.6,0.0,-0.13218,0.00011,10.55651]
[1777934989636,40.47,80173.6,0.0,-0.13218,0.00011,10.55651]
[1777934989740,40.47,80173.6,0.0,-0.13218,0.00011,10.55651]
[1777934989817,40.47,80172.96,0.0,-0.13225,0.00011,10.56016]
[1777934991192,40.47,80172.55,0.0,-0.13229,0.00011,10.56259]
[1777934991206,40.47,80172.55,0.0,-0.13229,0.00011,10.56259]
[1777934991244,40.47,80172.55,0.0,-0.13229,0.00011,10.56259]
[1777934991599,40.47,80172.55,0.0,-0.13229,0.00011,10.56259]
[1777934991786,40.47,80171.8,0.0,-0.13237,0.00011,10.56697]
[1777934992750,40.47,80171.8,0.0,-0.13237,0.00011,10.56697]
[1777934992833,40.47,80175.59,0.0,-0.13197,0.00011,10.54516]
[1777934993843,40.47,80175.59,0.0,-0.13197,0.00011,10.54516]
[1777934993870,40.47,80175.11,0.0,-0.13202,0.00011,10.54799]
[1777934999842,40.47,80174.92,0.0,-0.13205,0.00011,10.54937]
[1777935004878,40.47,80175.96,0.0,-0.13194,0.00011,10.54369]
[1777935009052,40.47,80176.19,0.0,-0.13192,0.00011,10.54254]
[1777935009082,40.47,80176.19,0.0,-0.13192,0.00011,10.54254]
[1777935009772,40.47,80176.19,0.0,-0.13192,0.00011,10.54254]
[1777935009810,40.48,80167.32,0.0,-0.13287,0.00011,10.59383]
[1777935014947,40.47,80167.54,0.0,-0.13285,0.00011,10.59245]
[1777935017969,40.48,80157.6,0.0,-0.13392,0.00011,10.65017]
[1777935023004,40.48,80154.85,0.0,-0.13423,0.00011,10.66671]
[1777935025536,40.48,80164.25,0.0,-0.13322,0.00011,10.61267]
[1777935031064,40.48,80163.66,0.0,-0.13324,0.00011,10.61098]
[1777935037106,40.48,80163.58,0.0,-0.13325,0.00011,10.61138]
[1777935042142,40.48,80155.82,0.0,-0.1341,0.00011,10.65682]
[1777935047177,40.48,80156.74,0.0,-0.13399,0.00011,10.65119]
[1777935052217,40.48,80148.89,0.0,-0.13484,0.00011,10.69624]
[1777935057247,40.48,80148.63,0.0,-0.13486,0.00011,10.69723]
[1777935062283,40.48,80147.44,0.0,-0.13498,0.00011,10.70366]
[1777935063290,40.48,80134.92,0.0,-0.13635,0.00011,10.77625]
[1777935068325,40.48,80134.88,0.0,-0.13636,0.00011,10.77665]
[1777935074366,40.48,80136.28,0.0,-0.13621,0.00011,10.7688]
[1777935079401,40.48,80136.6,0.0,-0.13618,0.00011,10.76724]
[1777935085447,40.48,80136.25,0.0,-0.13622,0.00011,10.76964]
[1777935090601,40.48,80135.86,0.0,-0.13627,0.00011,10.77214]
[1777935096520,40.48,80141.44,0.0,-0.1356,0.00011,10.73372]
[1777935101555,40.48,80141.93,0.0,-0.13555,0.00011,10.73099]
[1777935105886,40.48,80134.08,0.0,-0.13641,0.00011,10.7767]
[1777935108143,40.48,80133.13,0.0,-0.13651,0.00011,10.78219]
[1777935108618,40.48,80133.2,0.0,-0.13651,0.00011,10.78176]
[1777935111631,40.48,80124.9,0.0,-0.13741,0.00011,10.82956]
[1777935119244,40.48,80124.29,0.0,-0.13748,0.00011,10.83282]
[1777935126510,40.48,80122.76,0.0,-0.13763,0.00011,10.84085]
[1777935133328,40.48,80117.55,0.0,-0.13819,0.00011,10.87033]
[1777935134795,40.47,80107.77,0.0,-0.13927,0.00011,10.92656]
[1777935135064,40.47,80107.77,0.0,-0.13927,0.00011,10.92656]
[1777935135079,40.47,80107.77,0.0,-0.13927,0.00011,10.92656]
[1777935135242,40.47,80107.77,0.0,-0.13927,0.00011,10.92656]
[1777935135802,40.47,80103.7,0.0,-0.13972,0.00011,10.94998]
[1777935141843,40.47,80102.02,0.0,-0.13988,0.00011,10.95849]
[1777935147776,40.47,80102.32,0.0,-0.13983,0.00011,10.95598]
[1777935153927,40.46,80101.52,0.0,-0.13983,0.00011,10.95313]
[1777935158962,40.46,80101.41,0.0,-0.13983,0.00011,10.95278]
[1777935164046,40.46,80100.88,0.0,-0.13987,0.00011,10.95505]
[1777935169622,40.45,80099.26,0.0,-0.14003,0.00011,10.96322]
[1777935170049,40.45,80099.71,0.0,-0.13997,0.00011,10.9604]
[1777935175075,40.45,80097.65,0.0,-0.14018,0.00011,10.97129]
[1777935178865,40.45,80097.81,0.0,-0.14016,0.00011,10.96991]
[1777935180208,40.45,80098.17,0.0,-0.14011,0.00011,10.96738]
[1777935180214,40.45,80098.49,0.0,-0.14007,0.00011,10.96531]
[1777935185813,40.44,80099.17,0.0,-0.13998,0.00011,10.96054]
[1777935185914,40.44,80101.8,0.0,-0.13968,0.00011,10.94489]
[1777935186607,40.44,80101.8,0.0,-0.13968,0.00011,10.94489]
[1777935186612,40.44,80101.5,0.0,-0.13971,0.00011,10.94663]
[1777935187892,40.44,80101.5,0.0,-0.13971,0.00011,10.94663]
[1777935187917,40.44,80101.5,0.0,-0.13971,0.00011,10.94663]
[1777935187928,40.44,80101.73,0.0,-0.13968,0.00011,10.94494]
[1777935189629,40.44,80088.27,0.0,-0.14119,0.00011,11.02321]
[1777935190943,40.44,80088.27,0.0,-0.14119,0.00011,11.02321]
[1777935190975,40.44,80088.27,0.0,-0.14119,0.00011,11.02321]
[1777935191024,40.44,80089.12,0.0,-0.14109,0.00011,11.01821]
[1777935192077,40.44,80097.19,0.0,-0.14018,0.00011,10.97127]
[1777935192433,40.44,80097.19,0.0,-0.14018,0.00011,10.97127]
[1777935192461,40.44,80097.19,0.0,-0.14018,0.00011,10.97127]
[1777935194407,40.44,80106.02,0.0,-0.1392,0.00011,10.92008]
[1777935203272,40.44,80104.7,0.0,-0.13934,0.00011,10.92708]
[1777935209014,40.44,80103.41,0.0,-0.13947,0.00011,10.93397]
[1777935209379,40.44,80102.38,0.0,-0.13958,0.00011,10.9398]
[1777935209410,40.44,80102.38,0.0,-0.13958,0.00011,10.9398]
[1777935209842,40.44,80102.38,0.0,-0.13958,0.00011,10.9398]
[1777935209863,40.44,80102.38,0.0,-0.13958,0.00011,10.9398]
[1777935218376,40.43,80095.48,0.0,-0.14025,0.00011,10.97189]
[1777935223412,40.43,80094.91,0.0,-0.1403,0.00011,10.97413]
[1777935228298,40.42,80095.44,0.0,-0.14022,0.00011,10.97018]
[1777935228311,40.42,80095.44,0.0,-0.14022,0.00011,10.97018]
[1777935233483,40.42,80094.79,0.0,-0.14029,0.00011,10.97378]
[1777935237205,40.42,80094.03,0.0,-0.14038,0.00011,10.97821]
[1777935237236,40.42,80094.03,0.0,-0.14038,0.00011,10.97821]
[1777935241504,40.42,80096.3,0.0,-0.14012,0.00011,10.96502]
[1777935241522,40.42,80096.3,0.0,-0.14012,0.00011,10.96502]
[1777935242646,40.42,80097.1,0.0,-0.14003,0.00011,10.96041]
[1777935242659,40.42,80097.1,0.0,-0.14003,0.00011,10.96041]
[1777935245983,40.42,80095.66,0.0,-0.14019,0.00011,10.96883]
[1777935246084,40.42,80096.01,0.0,-0.14016,0.00011,10.9668]
[1777935246729,40.42,80096.01,0.0,-0.14016,0.00011,10.9668]
[1777935246753,40.42,80096.01,0.0,-0.14016,0.00011,10.9668]
[1777935247924,40.42,80096.01,0.0,-0.14016,0.00011,10.9668]
[1777935247960,40.42,80096.01,0.0,-0.14016,0.00011,10.9668]
[1777935247980,40.42,80096.01,0.0,-0.14016,0.00011,10.9668]
[1777935248024,40.42,80096.01,0.0,-0.14016,0.00011,10.9668]
[1777935248813,40.42,80096.07,0.0,-0.14015,0.00011,10.96645]
[1777935248820,40.42,80086.39,0.0,-0.14124,0.00011,11.02273]
[1777935254630,40.42,80078.97,0.0,-0.14206,0.00011,11.06547]
[1777935259665,40.42,80076.41,0.0,-0.14234,0.00011,11.07993]
[1777935264699,40.42,80074.99,0.0,-0.1425,0.00011,11.08784]
[1777935269735,40.42,80072.57,0.0,-0.14277,0.00011,11.10163]
[1777935272039,40.42,80072.15,0.0,-0.14281,0.00011,11.10401]
[1777935277790,40.41,80065.6,0.0,-0.14348,0.00011,11.13544]
[1777935282825,40.41,80066.12,0.0,-0.14341,0.00011,11.13193]
[1777935286191,40.41,80062.62,0.0,-0.14381,0.00011,11.15198]
[1777935286247,40.41,80062.62,0.0,-0.14381,0.00011,11.15198]
[1777935286343,40.41,80062.62,0.0,-0.14381,0.00011,11.15198]
[1777935286484,40.41,80062.62,0.0,-0.14381,0.00011,11.15198]
[1777935286514,40.41,80062.62,0.0,-0.14381,0.00011,11.15198]
[1777935287174,40.41,80041.8,0.0,-0.14619,0.00012,11.27318]
[1777935287332,40.41,80041.8,0.0,-0.14619,0.00012,11.27318]
[1777935287434,40.41,80041.8,0.0,-0.14619,0.00012,11.27318]
[1777935287631,40.41,80041.8,0.0,-0.14619,0.00012,11.27318]
[1777935288248,40.41,80041.8,0.0,-0.14619,0.00012,11.27318]
[1777935288267,40.41,80041.8,0.0,-0.14619,0.00012,11.27318]
[1777935288987,40.41,80041.8,0.0,-0.14619,0.00012,11.27318]
[1777935289059,40.41,80038.23,0.0,-0.1466,0.00012,11.29378]
[1777935291202,40.41,80039.15,0.0,-0.14649,0.00012,11.28816]
[1777935291889,40.41,80039.92,0.0,-0.1464,0.00012,11.28354]
[1777935296924,40.4,80047.6,0.0,-0.14548,0.00011,11.23727]
[1777935301959,40.4,80050.9,0.0,-0.14508,0.00011,11.21661]
[1777935305971,40.4,80051.5,0.0,-0.14499,0.00011,11.21227]
[1777935305992,40.4,80051.5,0.0,-0.14499,0.00011,11.21227]
[1777935306005,40.4,80051.5,0.0,-0.14499,0.00011,11.21227]
[1777935308823,40.39,80052.25,0.0,-0.14489,0.00011,11.20706]
[1777935308846,40.39,80052.25,0.0,-0.14489,0.00011,11.20706]
[1777935309157,40.39,80052.25,0.0,-0.14489,0.00011,11.20706]
[1777935310114,40.39,80052.34,0.0,-0.14487,0.00011,11.20626]
[1777935310144,40.39,80052.34,0.0,-0.14487,0.00011,11.20626]
[1777935310157,40.39,80052.34,0.0,-0.14487,0.00011,11.20626]
[1777935310156,40.39,80052.66,0.0,-0.14483,0.00011,11.20412]
[1777935311021,40.39,80052.66,0.0,-0.14483,0.00011,11.20384]
[1777935316056,40.39,80053.82,0.0,-0.14467,0.00011,11.19572]
[1777935318784,40.39,80054.14,0.0,-0.14462,0.00011,11.19332]
[1777935318816,40.39,80054.14,0.0,-0.14462,0.00011,11.19332]
[1777935318889,40.39,80054.14,0.0,-0.14462,0.00011,11.19332]
[1777935319265,40.38,80053.73,0.0,-0.14466,0.00011,11.19544]
[1777935321129,40.38,80053.51,0.0,-0.14468,0.00011,11.19646]
[1777935321182,40.38,80053.51,0.0,-0.14468,0.00011,11.19646]
[1777935321197,40.38,80053.51,0.0,-0.14468,0.00011,11.19646]
[1777935324112,40.38,80062.69,0.0,-0.14361,0.00011,11.14193]
[1777935329148,40.38,80059.83,0.0,-0.14392,0.00011,11.15756]
[1777935334183,40.37,80058.76,0.0,-0.14396,0.00011,11.15671]
[1777935339218,40.37,80059.11,0.0,-0.14389,0.00011,11.15326]
[1777935342239,40.37,80067.09,0.0,-0.14297,0.00011,11.106]
[1777935347274,40.36,80065.71,0.0,-0.14311,0.00011,11.11301]
[1777935353316,40.36,80068.93,0.0,-0.14272,0.00011,11.09293]
[1777935357829,40.36,80067.44,0.0,-0.14287,0.00011,11.10098]
[1777935363386,40.35,80065.58,0.0,-0.14306,0.00011,11.11029]
[1777935371442,40.35,80064.45,0.0,-0.14315,0.00011,11.11516]
[1777935376477,40.34,80063.06,0.0,-0.14329,0.00011,11.12221]
[1777935380932,40.34,80072.58,0.0,-0.14219,0.00011,11.06569]
[1777935381840,40.34,80072.58,0.0,-0.14219,0.00011,11.06569]
[1777935382244,40.34,80073.63,0.0,-0.14207,0.00011,11.05945]
[1777935387555,40.34,80076.71,0.0,-0.14171,0.00011,11.041]
[1777935392589,40.34,80074.96,0.0,-0.14184,0.00011,11.04492]
[1777935394096,40.34,80074.96,0.0,-0.14184,0.00011,11.04492]
[1777935394175,40.34,80073.19,0.0,-0.14204,0.00011,11.05511]
[1777935394395,40.34,80073.19,0.0,-0.14204,0.00011,11.05511]
[1777935394622,40.34,80060.24,0.0,-0.14351,0.00011,11.13065]
[1777935399637,40.33,80054.0,0.0,-0.14421,0.00011,11.16619]
[1777935404673,40.33,80063.93,0.0,-0.14305,0.00011,11.10711]
[1777935409708,40.33,80065.21,0.0,-0.14289,0.00011,11.09872]
[1777935414743,40.32,80067.88,0.0,-0.14257,0.00011,11.08223]
[1777935419778,40.32,80068.45,0.0,-0.14249,0.00011,11.07799]
[1777935424815,40.32,80070.61,0.0,-0.14223,0.00011,11.06449]
[1777935430857,40.31,80072.97,0.0,-0.14194,0.00011,11.04969]
[1777935436193,40.31,80073.61,0.0,-0.14186,0.00011,11.04545]
[1777935441934,40.31,80073.89,0.0,-0.1418,0.00011,11.04249]
[1777935446969,40.3,80075.38,0.0,-0.14161,0.00011,11.03278]
[1777935452010,40.3,80076.38,0.0,-0.14142,0.00011,11.02025]
[1777935457039,40.3,80076.61,0.0,-0.14138,0.00011,11.01815]
[1777935458512,40.3,80076.74,0.0,-0.14137,0.00011,11.01724]
[1777935459278,40.3,80076.54,0.0,-0.14139,0.00011,11.01825]
[1777935464296,40.3,80072.92,0.0,-0.14178,0.00011,11.03872]
[1777935465004,40.3,80069.44,0.0,-0.14217,0.00011,11.05884]
[1777935465015,40.3,80069.44,0.0,-0.14217,0.00011,11.05884]
[1777935465027,40.3,80069.44,0.0,-0.14217,0.00011,11.05884]
[1777935467039,40.29,80068.92,0.0,-0.14223,0.00011,11.06145]
[1777935467053,40.29,80068.92,0.0,-0.14223,0.00011,11.06145]
[1777935467108,40.29,80068.92,0.0,-0.14222,0.00011,11.06123]
[1777935467476,40.29,80068.92,0.0,-0.14222,0.00011,11.06123]
[1777935467483,40.29,80068.92,0.0,-0.14222,0.00011,11.06123]
[1777935468116,40.29,80069.53,0.0,-0.14215,0.00011,11.05745]
[1777935473151,40.29,80071.73,0.0,-0.14188,0.00011,11.04359]
[1777935478185,40.29,80072.98,0.0,-0.14172,0.00011,11.0353]
[1777935483220,40.28,80069.67,0.0,-0.14207,0.00011,11.05361]
[1777935487742,40.28,80064.91,0.0,-0.1426,0.00011,11.08044]
[1777935487830,40.28,80064.91,0.0,-0.1426,0.00011,11.08044]
[1777935487987,40.28,80064.91,0.0,-0.1426,0.00011,11.08044]
[1777935487996,40.28,80064.91,0.0,-0.1426,0.00011,11.08044]
[1777935488105,40.28,80064.91,0.0,-0.1426,0.00011,11.08044]
[1777935488188,40.28,80064.91,0.0,-0.1426,0.00011,11.08044]
[1777935488286,40.28,80044.66,0.0,-0.14491,0.00012,11.19854]
[1777935489320,40.28,80044.66,0.0,-0.14491,0.00012,11.19854]
[1777935495329,40.28,80039.91,0.0,-0.14544,0.00012,11.22552]
[1777935499469,40.27,80042.81,0.0,-0.14509,0.00012,11.20764]
[1777935505375,40.27,80041.36,0.0,-0.14524,0.00012,11.2152]
[1777935506254,40.27,80041.36,0.0,-0.14524,0.00012,11.2152]
[1777935506381,40.27,80041.12,0.0,-0.14526,0.00012,11.21645]
[1777935511126,40.25,80044.24,0.0,-0.14476,0.00012,11.1908]
[1777935511362,40.25,80044.24,0.0,-0.14476,0.00012,11.1908]
[1777935511399,40.25,80044.24,0.0,-0.14476,0.00012,11.1908]
[1777935511195,40.24,80043.08,0.0,-0.14482,0.00012,11.191]
[1777935511491,40.24,80043.08,0.0,-0.14482,0.00012,11.191]
[1777935511529,40.24,80046.8,0.0,-0.1444,0.00011,11.16923]
[1777935514329,40.24,80046.57,0.0,-0.14442,0.00011,11.17024]
[1777935516146,40.24,80053.32,0.0,-0.14363,0.00011,11.13019]
[1777935516184,40.24,80053.32,0.0,-0.14363,0.00011,11.13019]
[1777935517606,40.24,80058.68,0.0,-0.14301,0.00011,11.09835]
[1777935517620,40.24,80058.68,0.0,-0.14301,0.00011,11.09835]
[1777935521668,40.24,80059.58,0.0,-0.14289,0.00011,11.09225]
[1777935522088,40.24,80059.58,0.0,-0.14289,0.00011,11.09225]
[1777935522129,40.24,80059.58,0.0,-0.14289,0.00011,11.09225]
[1777935523804,40.23,80069.79,0.0,-0.14172,0.00011,11.03206]
[1777935524311,40.23,80069.79,0.0,-0.14172,0.00011,11.03206]
[1777935527909,40.23,80074.16,0.0,-0.14122,0.00011,11.0062]
[1777935529667,40.23,80075.61,0.0,-0.14105,0.00011,10.99758]
[1777935533252,40.23,80075.22,0.0,-0.14109,0.00011,10.99974]
[1777935539213,40.23,80072.89,0.0,-0.14135,0.00011,11.01303]
[1777935540116,40.23,80072.0,0.0,-0.14145,0.00011,11.01816]
[1777935543175,40.23,80072.59,0.0,-0.14138,0.00011,11.01466]
[1777935544019,40.23,80063.95,0.0,-0.14236,0.00011,11.06513]
[1777935545910,40.23,80063.95,0.0,-0.14237,0.00011,11.06533]
[1777935547952,40.23,80060.82,0.0,-0.14273,0.00011,11.08387]
[1777935549185,40.23,80059.74,0.0,-0.14285,0.00011,11.09036]
[1777935549202,40.23,80059.74,0.0,-0.14285,0.00011,11.09036]
[1777935549980,40.23,80060.1,0.0,-0.14281,0.00011,11.08834]
[1777935550003,40.23,80060.1,0.0,-0.14281,0.00011,11.08834]
[1777935553473,40.23,80061.3,0.0,-0.14268,0.00011,11.08156]
[1777935554015,40.23,80061.3,0.0,-0.14268,0.00011,11.08156]
[1777935554987,40.23,80061.82,0.0,-0.14262,0.00011,11.07859]
[1777935555001,40.23,80061.82,0.0,-0.14262,0.00011,11.07859]
[1777935556052,40.23,80061.19,0.0,-0.1427,0.00011,11.08243]
[1777935556071,40.23,80061.19,0.0,-0.1427,0.00011,11.08243]
[1777935561770,40.24,80064.24,0.0,-0.14236,0.00011,11.06503]
[1777935566803,40.24,80065.11,0.0,-0.14227,0.00011,11.06025]
[1777935566889,40.24,80068.27,0.0,-0.14191,0.00011,11.04185]
[1777935572850,40.24,80068.71,0.0,-0.14181,0.00011,11.03389]
[1777935575749,40.24,80068.14,0.0,-0.14188,0.00011,11.0374]
[1777935575871,40.24,80069.11,0.0,-0.14177,0.00011,11.03182]
[1777935580906,40.24,80069.96,0.0,-0.14168,0.00011,11.0273]
[1777935585148,40.24,80071.75,0.0,-0.14148,0.00011,11.01714]
[1777935585428,40.24,80069.06,0.0,-0.14179,0.00011,11.03307]
[1777935587411,40.24,80060.14,0.0,-0.14281,0.00011,11.08532]
[1777935592436,40.24,80060.14,0.0,-0.14281,0.00011,11.08534]
[1777935593024,40.24,80058.24,0.0,-0.14303,0.00011,11.09646]
[1777935593459,40.24,80057.52,0.0,-0.14311,0.00011,11.10067]
[1777935596359,40.24,80054.78,0.0,-0.14342,0.00011,11.11668]
[1777935596460,40.24,80053.93,0.0,-0.14352,0.00011,11.12163]
[1777935599419,40.24,80053.26,0.0,-0.14359,0.00011,11.12551]
[1777935600040,40.24,80050.56,0.0,-0.1439,0.00011,11.14128]
[1777935601536,40.24,80049.85,0.0,-0.14398,0.00011,11.14538]
[1777935602439,40.24,80031.9,0.0,-0.14605,0.00012,11.25032]
[1777935603343,40.24,80031.9,0.0,-0.14605,0.00012,11.25032]
[1777935603380,40.24,80031.9,0.0,-0.14605,0.00012,11.25032]
[1777935603402,40.24,80031.9,0.0,-0.14605,0.00012,11.25032]
[1777935608493,40.24,80034.98,0.0,-0.14569,0.00012,11.23216]
[1777935610703,40.24,80034.57,0.0,-0.14574,0.00012,11.23466]
[1777935616167,40.24,80035.95,0.0,-0.14558,0.00012,11.22674]
[1777935621202,40.24,80038.01,0.0,-0.14535,0.00012,11.21477]
[1777935626237,40.24,80038.38,0.0,-0.14531,0.00012,11.21275]
[1777935629413,40.24,80038.64,0.0,-0.14528,0.00012,11.21125]
[1777935629431,40.24,80038.64,0.0,-0.14528,0.00012,11.21125]
[1777935633319,40.24,80038.03,0.0,-0.14529,0.00012,11.20901]
[1777935633344,40.24,80038.03,0.0,-0.14529,0.00012,11.20901]
[1777935633387,40.24,80036.86,0.0,-0.14543,0.00012,11.21588]
[1777935635993,40.24,80036.34,0.0,-0.14549,0.00012,11.21896]
[1777935636306,40.24,80036.43,0.0,-0.14548,0.00012,11.21845]
[1777935636729,40.24,80036.43,0.0,-0.14548,0.00012,11.21845]
[1777935637179,40.24,80036.29,0.0,-0.14549,0.00012,11.21928]
[1777935639343,40.24,80036.29,0.0,-0.14549,0.00012,11.21929]
[1777935639367,40.24,80036.29,0.0,-0.14549,0.00012,11.21929]
[1777935639948,40.24,80037.15,0.0,-0.1454,0.00012,11.21426]
[1777935640335,40.24,80037.15,0.0,-0.1454,0.00012,11.21427]
[1777935640978,40.24,80037.15,0.0,-0.1454,0.00012,11.21427]
[1777935641155,40.24,80037.15,0.0,-0.1454,0.00012,11.21427]
[1777935641295,40.24,80037.15,0.0,-0.1454,0.00012,11.21427]
[1777935641362,40.24,80023.66,0.0,-0.14696,0.00012,11.29327]
[1777935642389,40.24,80023.66,0.0,-0.14696,0.00012,11.29327]
[1777935642425,40.24,80015.83,0.0,-0.14787,0.00012,11.33903]
[1777935647385,40.24,80008.17,0.0,-0.14876,0.00012,11.38351]
[1777935652419,40.24,80009.45,0.0,-0.14862,0.00012,11.37638]
[1777935658461,40.24,80004.69,0.0,-0.14917,0.00012,11.40392]
[1777935662489,40.24,79988.46,0.0,-0.15108,0.00012,11.49875]
[1777935662785,40.24,79988.46,0.0,-0.15108,0.00012,11.49875]
[1777935663496,40.24,79983.44,0.0,-0.15168,0.00012,11.52838]
[1777935664367,40.24,79983.44,0.0,-0.15168,0.00012,11.52838]
[1777935664400,40.24,79983.44,0.0,-0.15168,0.00012,11.52838]
[1777935665343,40.24,79979.89,0.0,-0.15211,0.00012,11.54934]
[1777935670546,40.24,79977.53,0.0,-0.1524,0.00012,11.56372]
[1777935674545,40.25,79978.05,0.0,-0.15234,0.00012,11.56087]
[1777935674806,40.25,79977.91,0.0,-0.15236,0.00012,11.56176]
[1777935675220,40.25,79977.91,0.0,-0.15236,0.00012,11.56176]
[1777935675556,40.25,79972.32,0.0,-0.15303,0.00012,11.59454]
[1777935676260,40.25,79951.01,0.0,-0.15559,0.00012,11.71958]
[1777935677095,40.25,79951.01,0.0,-0.15559,0.00012,11.71958]
[1777935677466,40.25,79947.83,0.0,-0.15597,0.00012,11.73812]
[1777935677756,40.25,79947.83,0.0,-0.15597,0.00012,11.73812]
[1777935678377,40.25,79947.83,0.0,-0.15597,0.00012,11.73812]
[1777935679091,40.24,79948.4,0.0,-0.1559,0.00012,11.73461]
[1777935679099,40.24,79948.75,0.0,-0.15586,0.00012,11.73256]
[1777935681823,40.24,79946.87,0.0,-0.15608,0.00012,11.74326]
[1777935682033,40.24,79946.87,0.0,-0.15608,0.00012,11.74326]
[1777935685437,40.24,79939.19,0.0,-0.157,0.00012,11.78779]
[1777935685473,40.23,79931.48,0.0,-0.15788,0.00012,11.82998]
[1777935687464,40.23,79937.13,0.0,-0.15719,0.00012,11.79684]
[1777935687496,40.23,79937.13,0.0,-0.15719,0.00012,11.79684]
[1777935691126,40.22,79938.59,0.0,-0.15694,0.00012,11.78473]
[1777935691143,40.22,79938.59,0.0,-0.15694,0.00012,11.78473]
[1777935696729,40.2,79929.21,0.0,-0.1579,0.00012,11.82735]
[1777935698136,40.2,79929.21,0.0,-0.1579,0.00012,11.82735]
[1777935698205,40.2,79928.57,0.0,-0.15797,0.00012,11.83085]
[1777935698617,40.2,79928.57,0.0,-0.15797,0.00012,11.83085]
[1777935699028,40.19,79928.4,0.0,-0.15794,0.00012,11.82915]
[1777935699780,40.19,79928.4,0.0,-0.15794,0.00012,11.82915]
[1777935699790,40.19,79928.68,0.0,-0.1579,0.00012,11.82724]
[1777935705390,40.18,79928.88,0.0,-0.15785,0.00012,11.82502]
[1777935708606,40.18,79928.25,0.0,-0.15791,0.00012,11.82794]
[1777935709252,40.17,79927.29,0.0,-0.15796,0.00012,11.83036]
[1777935710004,40.17,79927.29,0.0,-0.15796,0.00012,11.83036]
[1777935710518,40.17,79927.29,0.0,-0.15796,0.00012,11.83036]
[1777935713383,40.15,79927.06,0.0,-0.15788,0.00012,11.82634]
[1777935713399,40.15,79927.06,0.0,-0.15788,0.00012,11.82634]
[1777935714639,40.15,79932.9,0.0,-0.15716,0.00012,11.79152]
[1777935714661,40.15,79932.9,0.0,-0.15716,0.00012,11.79152]
[1777935716201,40.15,79932.91,0.0,-0.15715,0.00012,11.79124]
[1777935716245,40.15,79932.91,0.0,-0.15715,0.00012,11.79124]
[1777935717373,40.15,79932.9,0.0,-0.15714,0.00012,11.79086]
[1777935717386,40.15,79932.9,0.0,-0.15714,0.00012,11.79086]
[1777935717990,40.14,79937.66,0.0,-0.15656,0.00012,11.76266]
[1777935718012,40.14,79937.66,0.0,-0.15656,0.00012,11.76266]
[1777935720010,40.14,79947.03,0.0,-0.15542,0.00012,11.70738]
[1777935725932,40.14,79942.37,0.0,-0.15597,0.00012,11.7342]
[1777935730709,40.14,79938.85,0.0,-0.15639,0.00012,11.75448]
[1777935730745,40.14,79938.85,0.0,-0.15639,0.00012,11.75448]
[1777935734240,40.14,79933.05,0.0,-0.15709,0.00012,11.78821]
[1777935734338,40.14,79931.02,0.0,-0.15733,0.00012,11.79984]
[1777935738015,40.14,79921.82,0.0,-0.15845,0.00012,11.8536]
[1777935738893,40.14,79921.82,0.0,-0.15845,0.00012,11.8536]
[1777935739464,40.14,79920.91,0.0,-0.15856,0.00012,11.85886]
[1777935745066,40.14,79916.23,0.0,-0.15915,0.00012,11.8868]
[1777935750425,40.14,79915.81,0.0,-0.15921,0.00012,11.88963]
[1777935755085,40.14,79922.08,0.0,-0.15839,0.00012,11.84742]
[1777935755142,40.14,79922.15,0.0,-0.15838,0.00012,11.84714]
[1777935760531,40.14,79929.23,0.0,-0.15751,0.00012,11.80549]
[1777935760603,40.14,79941.74,0.0,-0.15599,0.00012,11.73191]
[1777935766214,40.14,79944.37,0.0,-0.15568,0.00012,11.71702]
[1777935771250,40.15,79946.65,0.0,-0.15542,0.00012,11.70431]
[1777935776677,40.15,79952.11,0.0,-0.15476,0.00012,11.67244]
[1777935781888,40.15,79948.1,0.0,-0.15525,0.00012,11.69608]
[1777935787362,40.15,79953.58,0.0,-0.1546,0.00012,11.66491]
[1777935792397,40.15,79953.8,0.0,-0.1546,0.00012,11.66457]
[1777935797431,40.16,79953.25,0.0,-0.15468,0.00012,11.66869]
[1777935802467,40.16,79954.24,0.0,-0.15458,0.00012,11.66375]
[1777935807501,40.16,79955.4,0.0,-0.15446,0.00012,11.65781]
[1777935812537,40.17,79951.29,0.0,-0.15491,0.00012,11.67687]
[1777935817572,40.17,79951.55,0.0,-0.15489,0.00012,11.67605]
[1777935822313,40.17,79952.08,0.0,-0.15484,0.00012,11.67352]
[1777935822608,40.17,79952.44,0.0,-0.1548,0.00012,11.67155]
[1777935827650,40.17,79949.64,0.0,-0.15515,0.00012,11.6887]
[1777935828354,40.17,79949.64,0.0,-0.15515,0.00012,11.6887]
[1777935828393,40.17,79949.64,0.0,-0.15515,0.00012,11.6887]
[1777935829302,40.17,79942.36,0.0,-0.15604,0.00012,11.73159]
[1777935829323,40.17,79942.36,0.0,-0.15604,0.00012,11.73159]
[1777935829627,40.17,79942.36,0.0,-0.15604,0.00012,11.73159]
[1777935829647,40.17,79942.36,0.0,-0.15604,0.00012,11.73159]
[1777935829731,40.17,79928.27,0.0,-0.15776,0.00012,11.81465]
[1777935831373,40.18,79928.27,0.0,-0.15777,0.00012,11.81484]
[1777935831678,40.18,79927.88,0.0,-0.15782,0.00012,11.81728]
[1777935835357,40.18,79926.86,0.0,-0.15795,0.00012,11.8237]
[1777935835706,40.18,79926.57,0.0,-0.15799,0.00012,11.82553]
[1777935836266,40.18,79926.57,0.0,-0.15799,0.00012,11.82553]
[1777935836302,40.18,79926.57,0.0,-0.15799,0.00012,11.82553]
[1777935836310,40.18,79926.57,0.0,-0.15799,0.00012,11.82553]
[1777935836978,40.18,79926.23,0.0,-0.15803,0.00012,11.82765]
[1777935837016,40.18,79926.23,0.0,-0.15803,0.00012,11.82765]
[1777935837399,40.18,79926.23,0.0,-0.15803,0.00012,11.82765]
[1777935840794,40.18,79927.2,0.0,-0.15792,0.00012,11.82245]
[1777935841747,40.18,79926.39,0.0,-0.15803,0.00012,11.82733]
[1777935846782,40.18,79924.59,0.0,-0.15826,0.00012,11.83842]
[1777935852154,40.18,79923.77,0.0,-0.15837,0.00012,11.84369]
[1777935857881,40.19,79924.86,0.0,-0.15824,0.00012,11.83775]
[1777935863905,40.19,79925.05,0.0,-0.15823,0.00012,11.83735]
[1777935869948,40.19,79923.67,0.0,-0.15842,0.00012,11.84611]
[1777935874982,40.19,79924.55,0.0,-0.15826,0.00012,11.83558]
[1777935878236,40.19,79922.62,0.0,-0.1585,0.00012,11.84716]
[1777935878558,40.19,79922.62,0.0,-0.1585,0.00012,11.84716]
[1777935878627,40.19,79922.62,0.0,-0.1585,0.00012,11.84716]
[1777935878695,40.19,79922.78,0.0,-0.15849,0.00012,11.84643]
[1777935881500,40.19,79931.53,0.0,-0.15742,0.00012,11.79509]
[1777935888077,40.19,79933.69,0.0,-0.15715,0.00012,11.78231]
[1777935897419,40.19,79934.56,0.0,-0.15704,0.00012,11.77719]
[1777935900165,40.19,79926.04,0.0,-0.15808,0.00012,11.82715]
[1777935905200,40.19,79924.9,0.0,-0.15822,0.00012,11.83345]
[1777935910237,40.19,79926.58,0.0,-0.158,0.00012,11.82323]
[1777935915272,40.19,79926.17,0.0,-0.15805,0.00012,11.82536]
[1777935920363,40.19,79926.41,0.0,-0.15801,0.00012,11.82376]
[1777935927358,40.19,79921.47,0.0,-0.15863,0.00012,11.85337]
[1777935932391,40.19,79922.56,0.0,-0.15845,0.00012,11.84156]
[1777935937427,40.19,79920.13,0.0,-0.15876,0.00012,11.85638]
[1777935942502,40.2,79920.47,0.0,-0.15873,0.00012,11.8549]
[1777935947776,40.2,79923.44,0.0,-0.15837,0.00012,11.83802]
[1777935954716,40.2,79923.11,0.0,-0.15842,0.00012,11.84034]
[1777935959782,40.2,79924.21,0.0,-0.15828,0.00012,11.83352]
[1777935965647,40.2,79924.2,0.0,-0.15827,0.00012,11.83309]
[1777935970681,40.2,79925.56,0.0,-0.1581,0.00012,11.82477]
[1777935975717,40.19,79927.88,0.0,-0.15781,0.00012,11.81088]
[1777935980751,40.19,79925.31,0.0,-0.15812,0.00012,11.82565]
[1777935985787,40.19,79923.64,0.0,-0.15832,0.00012,11.83533]
[1777935990822,40.2,79922.37,0.0,-0.15849,0.00012,11.84331]
[1777935995857,40.2,79923.5,0.0,-0.1583,0.00012,11.83128]
[1777936000892,40.2,79920.68,0.0,-0.15865,0.00012,11.84832]
[1777936006598,40.2,79920.57,0.0,-0.15867,0.00012,11.84929]
[1777936012737,40.2,79920.24,0.0,-0.15872,0.00012,11.85167]
[1777936018013,40.2,79920.0,0.0,-0.15876,0.00012,11.85355]
[1777936019086,40.2,79920.0,0.0,-0.15876,0.00012,11.85355]
[1777936019096,40.2,79920.0,0.0,-0.15876,0.00012,11.85355]
[1777936019487,40.2,79920.0,0.0,-0.15876,0.00012,11.85355]
[1777936019867,40.2,79914.03,0.0,-0.1595,0.00012,11.88868]
[1777936025063,40.2,79920.01,0.0,-0.15877,0.00012,11.85375]
[1777936030100,40.2,79917.81,0.0,-0.15904,0.00012,11.86696]
[1777936031833,40.2,79917.81,0.0,-0.15904,0.00012,11.86696]
[1777936031907,40.2,79917.81,0.0,-0.15904,0.00012,11.86696]
[1777936031935,40.21,79918.29,0.0,-0.15899,0.00012,11.86427]
[1777936034520,40.21,79927.32,0.0,-0.15788,0.00012,11.81142]
[1777936040167,40.21,79927.89,0.0,-0.15781,0.00012,11.80812]
[1777936045203,40.21,79925.84,0.0,-0.15806,0.00012,11.81988]
[1777936050242,40.2,79922.68,0.0,-0.15844,0.00012,11.83812]
[1777936055272,40.2,79911.03,0.0,-0.15981,0.00012,11.90038]
[1777936060308,40.2,79911.54,0.0,-0.15975,0.00012,11.89756]
[1777936065342,40.2,79911.97,0.0,-0.1597,0.00012,11.89523]
[1777936070814,40.21,79913.92,0.0,-0.15947,0.00012,11.88397]
[1777936071088,40.21,79921.05,0.0,-0.15859,0.00012,11.84227]
[1777936071407,40.21,79921.05,0.0,-0.15859,0.00012,11.84227]
[1777936071877,40.21,79926.09,0.0,-0.15797,0.00012,11.81279]
[1777936072686,40.21,79926.09,0.0,-0.15797,0.00012,11.81279]
[1777936072695,40.21,79926.09,0.0,-0.15797,0.00012,11.81279]
[1777936072931,40.21,79934.31,0.0,-0.15697,0.00012,11.76469]
[1777936078858,40.21,79935.27,0.0,-0.15687,0.00012,11.75956]
[1777936084476,40.21,79930.8,0.0,-0.15742,0.00012,11.78606]
[1777936086489,40.21,79941.37,0.0,-0.15613,0.00012,11.72412]
[1777936092531,40.21,79935.55,0.0,-0.15685,0.00012,11.75894]
[1777936097568,40.21,79934.93,0.0,-0.15694,0.00012,11.76302]
[1777936102603,40.21,79929.39,0.0,-0.15762,0.00012,11.79581]
[1777936107640,40.22,79931.82,0.0,-0.15733,0.00012,11.78187]
[1777936108265,40.22,79931.82,0.0,-0.15733,0.00012,11.78187]
[1777936108367,40.22,79930.51,0.0,-0.15749,0.00012,11.78955]
[1777936113680,40.22,79929.0,0.0,-0.15762,0.00012,11.79276]
[1777936116701,40.22,79919.25,0.0,-0.15882,0.00012,11.85015]
[1777936118930,40.22,79909.11,0.0,-0.16007,0.00012,11.90984]
[1777936125980,40.22,79909.11,0.0,-0.16008,0.00012,11.91007]
[1777936135965,40.22,79912.16,0.0,-0.15972,0.00012,11.89292]
[1777936141876,40.22,79913.85,0.0,-0.15953,0.00012,11.88396]
[1777936146912,40.23,79914.93,0.0,-0.1594,0.00012,11.87807]
[1777936152954,40.23,79916.38,0.0,-0.15924,0.00012,11.87015]
[1777936158952,40.23,79916.55,0.0,-0.15922,0.00012,11.86944]
[1777936162965,40.23,79913.78,0.0,-0.15958,0.00012,11.88641]
[1777936162993,40.23,79913.78,0.0,-0.15958,0.00012,11.88641]
[1777936163155,40.23,79911.09,0.0,-0.15991,0.00012,11.90227]
[1777936164031,40.23,79909.75,0.0,-0.16008,0.00012,11.9102]
[1777936165395,40.23,79910.45,0.0,-0.15999,0.00012,11.90614]
[1777936166047,40.23,79910.25,0.0,-0.16002,0.00012,11.90736]
[1777936168321,40.23,79910.71,0.0,-0.15996,0.00012,11.90474]
[1777936169065,40.23,79911.14,0.0,-0.15991,0.00012,11.90226]
[1777936169500,40.23,79911.14,0.0,-0.15991,0.00012,11.90226]
[1777936170082,40.23,79911.4,0.0,-0.15988,0.00012,11.90077]
[1777936172088,40.23,79898.92,0.0,-0.16137,0.00012,11.96809]
[1777936174995,40.23,79890.7,0.0,-0.16239,0.00012,12.01617]
[1777936178336,40.23,79890.18,0.0,-0.16246,0.00012,12.01932]
[1777936178369,40.23,79890.18,0.0,-0.16246,0.00012,12.01932]
[1777936178846,40.23,79890.18,0.0,-0.16246,0.00012,12.01932]
[1777936178877,40.23,79890.18,0.0,-0.16246,0.00012,12.01932]
[1777936180585,40.23,79888.07,0.0,-0.16272,0.00013,12.03178]
[1777936180604,40.23,79888.07,0.0,-0.16272,0.00013,12.03178]
[1777936181356,40.23,79887.92,0.0,-0.16274,0.00013,12.03272]
[1777936181453,40.23,79887.79,0.0,-0.16276,0.00013,12.03348]
[1777936186570,40.23,79885.97,0.0,-0.16299,0.00013,12.04421]
[1777936188308,40.23,79885.42,0.0,-0.16306,0.00013,12.04742]
[1777936188347,40.23,79885.42,0.0,-0.16306,0.00013,12.04742]
[1777936189077,40.23,79885.48,0.0,-0.16305,0.00013,12.04705]
[1777936189413,40.23,79885.48,0.0,-0.16305,0.00013,12.04705]
[1777936189452,40.23,79885.48,0.0,-0.16305,0.00013,12.04705]
[1777936189668,40.23,79885.48,0.0,-0.16305,0.00013,12.04705]
[1777936190105,40.23,79885.48,0.0,-0.16305,0.00013,12.04705]
[1777936191064,40.23,79895.02,0.0,-0.16185,0.00012,11.99079]
[1777936192391,40.23,79894.84,0.0,-0.16187,0.00012,11.99184]
[1777936192411,40.23,79894.84,0.0,-0.16187,0.00012,11.99184]
[1777936192501,40.23,79894.84,0.0,-0.16187,0.00012,11.99184]
[1777936192887,40.23,79894.84,0.0,-0.16187,0.00012,11.99184]
[1777936201232,40.23,79893.39,0.0,-0.16206,0.00012,12.00064]
[1777936203758,40.23,79888.11,0.0,-0.16272,0.00013,12.03173]
[1777936203790,40.23,79888.11,0.0,-0.16272,0.00013,12.03173]
[1777936205948,40.23,79887.87,0.0,-0.16275,0.00013,12.03315]
[1777936205981,40.23,79887.87,0.0,-0.16275,0.00013,12.03315]
[1777936211317,40.23,79887.11,0.0,-0.16285,0.00013,12.03772]
[1777936217832,40.24,79887.62,0.0,-0.16279,0.00013,12.03482]
[1777936219591,40.24,79886.6,0.0,-0.16292,0.00013,12.04085]
[1777936219621,40.24,79886.6,0.0,-0.16292,0.00013,12.04085]
[1777936225585,40.24,79885.29,0.0,-0.16308,0.00013,12.0486]
[1777936225615,40.24,79884.91,0.0,-0.16313,0.00013,12.05086]
[1777936228266,40.24,79884.53,0.0,-0.16318,0.00013,12.05313]
[1777936228295,40.24,79884.53,0.0,-0.16318,0.00013,12.05313]
[1777936228999,40.24,79884.53,0.0,-0.16318,0.00013,12.05313]
[1777936229015,40.24,79884.53,0.0,-0.16318,0.00013,12.05313]
[1777936236443,40.24,79883.25,0.0,-0.16328,0.00013,12.05495]
[1777936236476,40.24,79883.25,0.0,-0.16328,0.00013,12.05495]
[1777936242562,40.24,79883.08,0.0,-0.16331,0.00013,12.05615]
[1777936244264,40.24,79883.42,0.0,-0.16327,0.00013,12.05424]
[1777936244602,40.24,79885.29,0.0,-0.16304,0.00013,12.04333]
[1777936249635,40.24,79891.07,0.0,-0.16232,0.00012,12.0098]
[1777936254671,40.24,79897.06,0.0,-0.16158,0.00012,11.97499]
[1777936259706,40.24,79902.78,0.0,-0.16087,0.00012,11.94146]
[1777936266307,40.24,79904.16,0.0,-0.1607,0.00012,11.93337]
[1777936271016,40.24,79898.93,0.0,-0.16135,0.00012,11.96403]
[1777936271045,40.24,79898.93,0.0,-0.16135,0.00012,11.96403]
[1777936272188,40.24,79893.28,0.0,-0.16205,0.00012,11.99723]
[1777936272801,40.24,79894.07,0.0,-0.16195,0.00012,11.99264]
[1777936273971,40.24,79886.42,0.0,-0.16291,0.00013,12.0375]
[1777936274305,40.24,79886.42,0.0,-0.16291,0.00013,12.0375]
[1777936274811,40.24,79886.42,0.0,-0.16291,0.00013,12.0375]
[1777936276047,40.24,79886.42,0.0,-0.16291,0.00013,12.0375]
[1777936276085,40.24,79886.87,0.0,-0.16285,0.00013,12.03483]
[1777936276565,40.24,79886.87,0.0,-0.16285,0.00013,12.03483]
[1777936277848,40.24,79886.87,0.0,-0.16285,0.00013,12.03483]
[1777936277850,40.24,79887.03,0.0,-0.16283,0.00013,12.03387]
[1777936279824,40.24,79887.03,0.0,-0.16283,0.00013,12.03386]
[1777936279840,40.24,79887.03,0.0,-0.16283,0.00013,12.03386]
[1777936279848,40.24,79886.58,0.0,-0.16289,0.00013,12.03649]
[1777936280271,40.24,79886.58,0.0,-0.16289,0.00013,12.03649]
[1777936281001,40.24,79886.58,0.0,-0.16289,0.00013,12.03649]
[1777936286048,40.24,79886.46,0.0,-0.1629,0.00013,12.0371]
[1777936286101,40.24,79885.13,0.0,-0.16307,0.00013,12.04488]
[1777936291933,40.24,79879.98,0.0,-0.16365,0.00013,12.06892]
[1777936296968,40.24,79881.34,0.0,-0.16348,0.00013,12.06079]
[1777936302003,40.24,79882.74,0.0,-0.1633,0.00013,12.05251]
[1777936307039,40.24,79885.84,0.0,-0.16291,0.00013,12.03438]
[1777936312075,40.24,79884.8,0.0,-0.16304,0.00013,12.04057]
[1777936317134,40.24,79885.41,0.0,-0.16297,0.00013,12.03713]
[1777936318214,40.24,79885.41,0.0,-0.16297,0.00013,12.03713]
[1777936318237,40.24,79884.23,0.0,-0.16312,0.00013,12.04408]
[1777936320383,40.24,79884.22,0.0,-0.16312,0.00013,12.04419]
[1777936320483,40.24,79884.22,0.0,-0.16312,0.00013,12.04419]
[1777936320647,40.24,79884.22,0.0,-0.16312,0.00013,12.04419]
[1777936320686,40.24,79884.22,0.0,-0.16312,0.00013,12.04419]
[1777936321164,40.24,79888.31,0.0,-0.16261,0.00013,12.02024]
[1777936321572,40.24,79888.31,0.0,-0.16261,0.00013,12.02024]
[1777936321612,40.24,79888.31,0.0,-0.16261,0.00013,12.02024]
[1777936323743,40.24,79897.08,0.0,-0.16151,0.00012,11.96874]
[1777936326465,40.24,79896.55,0.0,-0.16159,0.00012,11.97231]
[1777936326494,40.24,79896.55,0.0,-0.16159,0.00012,11.97231]
[1777936327667,40.24,79897.49,0.0,-0.16147,0.00012,11.9669]
[1777936327706,40.24,79897.49,0.0,-0.16147,0.00012,11.9669]
[1777936333025,40.24,79893.72,0.0,-0.16195,0.00012,11.98938]
[1777936337553,40.24,79892.41,0.0,-0.16212,0.00012,11.99726]
[1777936337602,40.24,79891.74,0.0,-0.1622,0.00012,12.00123]
[1777936343316,40.24,79890.51,0.0,-0.16235,0.00012,12.00831]
[1777936346957,40.24,79893.33,0.0,-0.162,0.00012,11.99174]
[1777936347163,40.24,79892.92,0.0,-0.16206,0.00012,11.99431]
[1777936349922,40.24,79892.86,0.0,-0.16207,0.00012,11.99475]
[1777936351760,40.24,79893.55,0.0,-0.16198,0.00012,11.9906]
[1777936357419,40.24,79899.3,0.0,-0.16119,0.00012,11.95061]
[1777936363148,40.24,79901.62,0.0,-0.16091,0.00012,11.93698]
[1777936368497,40.24,79907.23,0.0,-0.16021,0.00012,11.90391]
[1777936373531,40.24,79908.51,0.0,-0.16004,0.00012,11.89612]
[1777936378571,40.24,79909.37,0.0,-0.15993,0.00012,11.89079]
[1777936381589,40.24,79917.91,0.0,-0.15887,0.00012,11.84061]
[1777936386623,40.24,79917.88,0.0,-0.15888,0.00012,11.84073]
[1777936391658,40.24,79923.69,0.0,-0.15816,0.00012,11.80661]
[1777936396692,40.24,79924.19,0.0,-0.1581,0.00012,11.80387]
[1777936401622,40.24,79924.26,0.0,-0.1581,0.00012,11.8036]
[1777936401656,40.24,79924.26,0.0,-0.1581,0.00012,11.8036]
[1777936401677,40.24,79924.26,0.0,-0.1581,0.00012,11.8036]
[1777936401735,40.24,79924.26,0.0,-0.1581,0.00012,11.8036]
[1777936401864,40.24,79924.26,0.0,-0.1581,0.00012,11.8036]
[1777936401920,40.24,79924.26,0.0,-0.1581,0.00012,11.8036]
[1777936402015,40.24,79907.5,0.0,-0.16017,0.00012,11.90212]
[1777936403744,40.24,79898.03,0.0,-0.16135,0.00012,11.95797]
[1777936405955,40.24,79897.44,0.0,-0.16142,0.00012,11.96146]
[1777936405973,40.24,79897.44,0.0,-0.16142,0.00012,11.96146]
[1777936411192,40.24,79898.91,0.0,-0.16124,0.00012,11.95295]
[1777936416835,40.24,79896.93,0.0,-0.16143,0.00012,11.95876]
[1777936421871,40.24,79901.64,0.0,-0.16085,0.00012,11.93119]
[1777936426904,40.24,79902.76,0.0,-0.16071,0.00012,11.92472]
[1777936431940,40.24,79902.95,0.0,-0.16069,0.00012,11.92366]
[1777936436975,40.24,79903.79,0.0,-0.16058,0.00012,11.91874]
[1777936442010,40.24,79904.04,0.0,-0.16055,0.00012,11.91729]
[1777936447045,40.24,79905.19,0.0,-0.16041,0.00012,11.91054]
[1777936452081,40.24,79904.93,0.0,-0.16044,0.00012,11.91205]
[1777936457114,40.24,79910.1,0.0,-0.15981,0.00012,11.88184]
[1777936462149,40.24,79910.8,0.0,-0.15971,0.00012,11.87729]
[1777936468191,40.24,79910.65,0.0,-0.15971,0.00012,11.87746]
[1777936474234,40.24,79908.64,0.0,-0.15989,0.00012,11.88265]
[1777936479269,40.24,79904.75,0.0,-0.16036,0.00012,11.90492]
[1777936484304,40.23,79903.06,0.0,-0.16056,0.00012,11.91429]
[1777936489339,40.23,79902.42,0.0,-0.16063,0.00012,11.91751]
[1777936494373,40.23,79900.62,0.0,-0.16084,0.00012,11.92758]
[1777936499409,40.23,79909.09,0.0,-0.15978,0.00012,11.87748]
[1777936504444,40.23,79904.25,0.0,-0.16038,0.00012,11.90572]
[1777936510534,40.23,79904.42,0.0,-0.16035,0.00012,11.90436]
[1777936515569,40.23,79903.04,0.0,-0.16051,0.00012,11.91217]
[1777936520605,40.22,79901.94,0.0,-0.16064,0.00012,11.91832]
[1777936525605,40.22,79900.5,0.0,-0.16082,0.00012,11.92652]
[1777936532165,40.22,79898.2,0.0,-0.1611,0.00012,11.93963]
[1777936539738,40.22,79891.5,0.0,-0.16187,0.00012,11.97303]
[1777936544774,40.22,79891.34,0.0,-0.1619,0.00012,11.97412]
[1777936549810,40.22,79893.71,0.0,-0.16161,0.00012,11.9605]
[1777936554845,40.23,79891.98,0.0,-0.16183,0.00012,11.97101]
[1777936559879,40.23,79890.68,0.0,-0.162,0.00012,11.97897]
[1777936564914,40.23,79888.53,0.0,-0.16227,0.00012,11.99182]
[1777936567937,40.23,79880.11,0.0,-0.16333,0.00013,12.04129]
[1777936573326,40.23,79879.84,0.0,-0.16336,0.00013,12.04271]
[1777936579013,40.23,79880.52,0.0,-0.16327,0.00013,12.0384]
[1777936581658,40.23,79879.45,0.0,-0.1634,0.00013,12.04457]
[1777936582035,40.23,79879.63,0.0,-0.16338,0.00013,12.04346]
[1777936582817,40.23,79879.63,0.0,-0.16338,0.00013,12.04346]
[1777936583041,40.23,79879.71,0.0,-0.16336,0.00013,12.04294]
[1777936584004,40.23,79879.71,0.0,-0.16336,0.00013,12.04294]
[1777936584106,40.23,79880.42,0.0,-0.16327,0.00013,12.03872]
[1777936585844,40.23,79880.42,0.0,-0.16327,0.00013,12.03868]
[1777936586062,40.23,79880.04,0.0,-0.16332,0.00013,12.04086]
[1777936588940,40.22,79880.46,0.0,-0.16326,0.00013,12.0383]
[1777936589082,40.22,79881.54,0.0,-0.16313,0.00013,12.03189]
[1777936590985,40.22,79881.17,0.0,-0.16317,0.00013,12.03406]
[1777936591103,40.22,79881.44,0.0,-0.16308,0.00013,12.02647]
[1777936596131,40.22,79881.65,0.0,-0.16305,0.00013,12.02512]
[1777936600996,40.22,79881.48,0.0,-0.16307,0.00013,12.02603]
[1777936601576,40.22,79881.48,0.0,-0.16307,0.00013,12.02603]
[1777936601166,40.22,79881.48,0.0,-0.16307,0.00013,12.02601]
[1777936602298,40.22,79881.48,0.0,-0.16307,0.00013,12.02601]
[1777936603239,40.22,79881.55,0.0,-0.16306,0.00013,12.02557]
[1777936609222,40.22,79880.69,0.0,-0.16316,0.00013,12.03046]
[1777936614257,40.22,79881.31,0.0,-0.16308,0.00013,12.02669]
[1777936619293,40.22,79881.67,0.0,-0.16304,0.00013,12.02452]
[1777936624328,40.22,79882.13,0.0,-0.16298,0.00013,12.02177]
[1777936629058,40.22,79881.23,0.0,-0.16309,0.00013,12.02702]
[1777936629362,40.22,79881.23,0.0,-0.16309,0.00013,12.02701]
[1777936631488,40.22,79881.02,0.0,-0.16312,0.00013,12.02823]
[1777936631549,40.22,79880.86,0.0,-0.16314,0.00013,12.02915]
[1777936631854,40.22,79880.86,0.0,-0.16314,0.00013,12.02915]
[1777936632384,40.22,79880.86,0.0,-0.16314,0.00013,12.02914]
[1777936633391,40.22,79892.11,0.0,-0.16173,0.00012,11.96306]
[1777936638425,40.22,79895.83,0.0,-0.16125,0.00012,11.94084]
[1777936640730,40.22,79895.41,0.0,-0.1613,0.00012,11.94314]
[1777936641447,40.22,79895.95,0.0,-0.16123,0.00012,11.93989]
[1777936646481,40.22,79900.35,0.0,-0.16068,0.00012,11.91379]
[1777936651517,40.22,79899.35,0.0,-0.16074,0.00012,11.91347]
[1777936659573,40.22,79900.12,0.0,-0.16064,0.00012,11.90869]
[1777936660088,40.22,79900.12,0.0,-0.16064,0.00012,11.90869]
[1777936660649,40.22,79900.7,0.0,-0.16057,0.00012,11.90526]
[1777936662608,40.22,79883.6,0.0,-0.1627,0.00013,12.00554]
[1777936667619,40.22,79880.09,0.0,-0.16314,0.00013,12.02632]
[1777936672620,40.22,79880.06,0.0,-0.16315,0.00013,12.02657]
[1777936677637,40.22,79878.63,0.0,-0.16333,0.00013,12.03509]
[1777936682637,40.22,79878.99,0.0,-0.16329,0.00013,12.03317]
[1777936687650,40.22,79879.68,0.0,-0.16321,0.00013,12.02937]
[1777936692653,40.22,79881.72,0.0,-0.16296,0.00013,12.0177]
[1777936693082,40.22,79880.77,0.0,-0.16308,0.00013,12.02333]
[1777936693164,40.22,79880.77,0.0,-0.16308,0.00013,12.02333]
[1777936693236,40.22,79880.54,0.0,-0.16311,0.00013,12.02468]
[1777936694445,40.22,79880.54,0.0,-0.16311,0.00013,12.02468]
[1777936694545,40.22,79879.26,0.0,-0.16327,0.00013,12.03231]
[1777936699854,40.22,79872.7,0.0,-0.16411,0.00013,12.07148]
[1777936704890,40.23,79871.12,0.0,-0.16433,0.00013,12.08178]
[1777936712656,40.23,79870.53,0.0,-0.16441,0.00013,12.08526]
[1777936718987,40.23,79866.54,0.0,-0.16485,0.00013,12.10277]
[1777936724301,40.23,79865.27,0.0,-0.16501,0.00013,12.11022]
[1777936727794,40.23,79864.93,0.0,-0.16506,0.00013,12.11221]
[1777936728694,40.23,79864.82,0.0,-0.16507,0.00013,12.11285]
[1777936729812,40.23,79864.82,0.0,-0.16507,0.00013,12.11285]
[1777936730412,40.23,79860.04,0.0,-0.16568,0.00013,12.14086]
[1777936736108,40.23,79855.59,0.0,-0.16624,0.00013,12.16678]
[1777936739595,40.23,79864.37,0.0,-0.16513,0.00013,12.11584]
[1777936745738,40.23,79861.69,0.0,-0.16549,0.00013,12.13232]
[1777936753221,40.24,79859.24,0.0,-0.16583,0.00013,12.14792]
[1777936755279,40.24,79855.71,0.0,-0.16628,0.00013,12.16889]
[1777936755318,40.24,79855.71,0.0,-0.16628,0.00013,12.16889]
[1777936755349,40.24,79848.36,0.0,-0.16722,0.00013,12.21212]
[1777936757242,40.24,79848.36,0.0,-0.16722,0.00013,12.21212]
[1777936757290,40.24,79847.61,0.0,-0.16732,0.00013,12.21657]
[1777936762294,40.24,79847.49,0.0,-0.16734,0.00013,12.21767]
[1777936767338,40.24,79845.67,0.0,-0.16758,0.00013,12.22863]
[1777936769545,40.24,79854.21,0.0,-0.1665,0.00013,12.1788]
[1777936770589,40.24,79861.96,0.0,-0.16552,0.00013,12.13354]
[1777936776402,40.24,79861.91,0.0,-0.16548,0.00013,12.12882]
[1777936781437,40.24,79857.77,0.0,-0.166,0.00013,12.1529]
[1777936786473,40.24,79858.87,0.0,-0.16586,0.00013,12.14627]
[1777936791507,40.24,79861.22,0.0,-0.16556,0.00013,12.13242]
[1777936792834,40.24,79861.55,0.0,-0.16552,0.00013,12.13047]
[1777936793746,40.24,79858.45,0.0,-0.16591,0.00013,12.1486]
[1777936794235,40.24,79858.45,0.0,-0.16591,0.00013,12.1486]
[1777936794606,40.24,79858.45,0.0,-0.16591,0.00013,12.1486]
[1777936794649,40.24,79878.18,0.0,-0.16342,0.00013,12.03298]
[1777936795208,40.24,79878.18,0.0,-0.16342,0.00013,12.03298]
[1777936795422,40.24,79878.18,0.0,-0.16342,0.00013,12.03298]
[1777936795471,40.24,79878.18,0.0,-0.16342,0.00013,12.03298]
[1777936795535,40.24,79878.9,0.0,-0.16333,0.00013,12.02888]
[1777936796542,40.24,79890.04,0.0,-0.16194,0.00012,11.9638]
[1777936797549,40.25,79900.6,0.0,-0.16063,0.00012,11.90218]
[1777936798014,40.25,79900.6,0.0,-0.16063,0.00012,11.90218]
[1777936798092,40.25,79900.6,0.0,-0.16063,0.00012,11.90218]
[1777936798929,40.25,79901.04,0.0,-0.16058,0.00012,11.89987]
[1777936799632,40.25,79901.04,0.0,-0.16058,0.00012,11.89987]
[1777936799714,40.25,79901.62,0.0,-0.16051,0.00012,11.89656]
[1777936800320,40.25,79901.62,0.0,-0.16051,0.00012,11.89656]
[1777936800434,40.25,79901.62,0.0,-0.16051,0.00012,11.89656]
[1777936800572,40.25,79901.62,0.0,-0.16051,0.00012,11.89664]
[1777936800967,40.25,79901.62,0.0,-0.16051,0.00012,11.89664]
[1777936801783,40.25,79889.45,0.0,-0.16203,0.00012,11.96801]
[1777936803136,40.25,79889.45,0.0,-0.16203,0.00012,11.96799]
[1777936803611,40.25,79889.45,0.0,-0.16203,0.00012,11.96799]
[1777936806478,40.25,79886.13,0.0,-0.16245,0.00013,11.98767]
[1777936806613,40.25,79886.64,0.0,-0.16239,0.00013,11.98481]
[1777936811648,40.25,79886.3,0.0,-0.16244,0.00013,11.98741]
[1777936813899,40.25,79885.93,0.0,-0.16249,0.00013,11.9897]
[1777936813914,40.25,79885.93,0.0,-0.16249,0.00013,11.9897]
[1777936814542,40.25,79885.93,0.0,-0.16249,0.00013,11.98993]
[1777936819704,40.25,79888.67,0.0,-0.16216,0.00012,11.97448]
[1777936824739,40.26,79890.9,0.0,-0.1619,0.00012,11.96204]
[1777936825573,40.26,79890.9,0.0,-0.1619,0.00012,11.96204]
[1777936825587,40.26,79890.9,0.0,-0.1619,0.00012,11.96204]
[1777936825746,40.26,79891.27,0.0,-0.16186,0.00012,11.96]
[1777936826250,40.26,79891.27,0.0,-0.16186,0.00012,11.96]
[1777936826759,40.26,79891.27,0.0,-0.16186,0.00012,11.96]
[1777936832108,40.26,79889.54,0.0,-0.16203,0.00012,11.96495]
[1777936832801,40.26,79889.21,0.0,-0.16207,0.00012,11.96701]
[1777936838482,40.26,79888.86,0.0,-0.16212,0.00012,11.96945]
[1777936841176,40.26,79890.24,0.0,-0.16196,0.00012,11.96202]
[1777936842224,40.26,79890.24,0.0,-0.16196,0.00012,11.96202]
[1777936842279,40.26,79890.24,0.0,-0.16197,0.00012,11.96215]
[1777936847899,40.27,79889.33,0.0,-0.1621,0.00012,11.96827]
[1777936852324,40.27,79890.25,0.0,-0.16199,0.00012,11.96329]
[1777936852335,40.27,79890.25,0.0,-0.16199,0.00012,11.96329]
[1777936852395,40.27,79889.98,0.0,-0.16203,0.00012,11.965]
[1777936852903,40.27,79889.98,0.0,-0.16203,0.00012,11.965]
[1777936854346,40.27,79889.94,0.0,-0.16203,0.00012,11.96536]
[1777936854799,40.27,79889.94,0.0,-0.16204,0.00012,11.96561]
[1777936856378,40.27,79889.94,0.0,-0.16204,0.00012,11.96573]
[1777936856477,40.27,79890.86,0.0,-0.16193,0.00012,11.96046]
[1777936858334,40.27,79891.03,0.0,-0.16191,0.00012,11.95959]
[1777936858396,40.27,79891.03,0.0,-0.16191,0.00012,11.95959]
[1777936858766,40.27,79891.03,0.0,-0.16191,0.00012,11.95971]
[1777936862450,40.27,79892.15,0.0,-0.16178,0.00012,11.95352]
[1777936862458,40.27,79892.15,0.0,-0.16178,0.00012,11.95352]
[1777936862524,40.27,79891.99,0.0,-0.1618,0.00012,11.95458]
[1777936864464,40.27,79891.99,0.0,-0.1618,0.00012,11.95458]
[1777936864787,40.27,79892.13,0.0,-0.16179,0.00012,11.95401]
[1777936869802,40.28,79893.9,0.0,-0.16158,0.00012,11.94413]
[1777936870551,40.28,79893.84,0.0,-0.16159,0.00012,11.94461]
[1777936870559,40.28,79893.84,0.0,-0.16159,0.00012,11.94461]
[1777936870564,40.28,79893.84,0.0,-0.16159,0.00012,11.94461]
[1777936872563,40.28,79893.84,0.0,-0.16159,0.00012,11.94474]
[1777936872575,40.28,79893.84,0.0,-0.16159,0.00012,11.94474]
[1777936872595,40.28,79893.84,0.0,-0.16159,0.00012,11.94474]
[1777936872633,40.28,79893.14,0.0,-0.16169,0.00012,11.94908]
[1777936874586,40.28,79893.14,0.0,-0.16169,0.00012,11.94908]
[1777936874789,40.28,79893.33,0.0,-0.16167,0.00012,11.94821]
[1777936876603,40.28,79893.43,0.0,-0.16166,0.00012,11.94774]
[1777936876611,40.28,79893.43,0.0,-0.16166,0.00012,11.94774]
[1777936876616,40.28,79893.43,0.0,-0.16166,0.00012,11.94774]
[1777936876620,40.28,79893.43,0.0,-0.16166,0.00012,11.94774]
[1777936881631,40.28,79893.56,0.0,-0.16165,0.00012,11.94757]
[1777936886637,40.28,79891.57,0.0,-0.16191,0.00012,11.95982]
[1777936890804,40.28,79890.66,0.0,-0.16204,0.00012,11.96563]
[1777936891802,40.29,79890.66,0.0,-0.16204,0.00012,11.96576]
[1777936898548,40.29,79888.89,0.0,-0.16221,0.00012,11.9708]
[1777936904294,40.29,79887.88,0.0,-0.16236,0.00013,11.97774]
[1777936909330,40.29,79887.65,0.0,-0.1624,0.00013,11.97973]
[1777936914365,40.3,79886.01,0.0,-0.16262,0.00013,11.98995]
[1777936919402,40.3,79885.79,0.0,-0.16266,0.00013,11.99183]
[1777936920223,40.3,79885.79,0.0,-0.16266,0.00013,11.99183]
[1777936920252,40.3,79885.79,0.0,-0.16266,0.00013,11.99183]
[1777936920407,40.3,79885.7,0.0,-0.16268,0.00013,11.99248]
[1777936921417,40.3,79885.7,0.0,-0.16268,0.00013,11.99248]
[1777936922024,40.3,79891.87,0.0,-0.16191,0.00012,11.95648]
[1777936922747,40.3,79887.29,0.0,-0.16249,0.00013,11.98359]
[1777936925513,40.3,79886.07,0.0,-0.16264,0.00013,11.99084]
[1777936932491,40.3,79889.27,0.0,-0.16226,0.00012,11.97296]
[1777936937526,40.3,79891.0,0.0,-0.16205,0.00012,11.96328]
[1777936942560,40.31,79892.31,0.0,-0.1619,0.00012,11.95606]
[1777936948899,40.31,79893.17,0.0,-0.1618,0.00012,11.95137]
[1777936952619,40.31,79886.93,0.0,-0.16252,0.00013,11.98224]
[1777936952658,40.31,79886.93,0.0,-0.16252,0.00013,11.98224]
[1777936952853,40.31,79886.93,0.0,-0.16252,0.00013,11.98224]
[1777936952939,40.31,79888.12,0.0,-0.16237,0.00013,11.97531]
[1777936958675,40.31,79881.29,0.0,-0.16323,0.00013,12.0153]
[1777936959397,40.31,79881.29,0.0,-0.16323,0.00013,12.0153]
[1777936964717,40.31,79882.53,0.0,-0.16307,0.00013,12.00804]
[1777936968186,40.31,79881.98,0.0,-0.16314,0.00013,12.01129]
[1777936969363,40.31,79882.24,0.0,-0.16311,0.00013,12.00978]
[1777936969752,40.31,79882.15,0.0,-0.16312,0.00013,12.01032]
[1777936971224,40.31,79881.39,0.0,-0.16322,0.00013,12.01478]
[1777936972057,40.31,79877.68,0.0,-0.16368,0.00013,12.03647]
[1777936972775,40.31,79875.36,0.0,-0.16398,0.00013,12.05001]
[1777936977811,40.31,79875.78,0.0,-0.16392,0.00013,12.0476]
[1777936978678,40.31,79875.78,0.0,-0.16392,0.00013,12.0476]
[1777936979429,40.31,79875.86,0.0,-0.16392,0.00013,12.04728]
[1777936979713,40.31,79875.86,0.0,-0.16392,0.00013,12.04728]
[1777936982367,40.31,79876.44,0.0,-0.16385,0.00013,12.04433]
[1777936983746,40.31,79875.75,0.0,-0.16394,0.00013,12.04851]
[1777936985786,40.31,79876.06,0.0,-0.16392,0.00013,12.04737]
[1777936987793,40.32,79875.85,0.0,-0.16396,0.00013,12.04926]
[1777936989808,40.32,79875.71,0.0,-0.16399,0.00013,12.05074]
[1777936989895,40.32,79874.78,0.0,-0.16411,0.00013,12.05651]
[1777936991827,40.32,79874.32,0.0,-0.16418,0.00013,12.05953]
[1777936991851,40.32,79873.92,0.0,-0.16424,0.00013,12.0622]
[1777936996944,40.33,79872.36,0.0,-0.16447,0.00013,12.07294]
[1777936999907,40.33,79871.91,0.0,-0.16454,0.00013,12.07621]
[1777936999988,40.33,79871.19,0.0,-0.16463,0.00013,12.08073]
[1777937001080,40.33,79871.19,0.0,-0.16464,0.00013,12.08105]
[1777937001140,40.33,79871.19,0.0,-0.16464,0.00013,12.08105]
[1777937001979,40.33,79869.76,0.0,-0.16483,0.00013,12.08972]
[1777937007894,40.34,79866.64,0.0,-0.16525,0.00013,12.10929]
[1777937010965,40.34,79867.81,0.0,-0.16511,0.00013,12.10297]
[1777937016737,40.35,79866.74,0.0,-0.16523,0.00013,12.10506]
[1777937022879,40.35,79865.55,0.0,-0.1654,0.00013,12.11327]
[1777937023519,40.35,79865.14,0.0,-0.16547,0.00013,12.11616]
[1777937023535,40.35,79865.14,0.0,-0.16547,0.00013,12.11616]
[1777937025351,40.35,79865.13,0.0,-0.16547,0.00013,12.11646]
[1777937026208,40.36,79865.53,0.0,-0.16543,0.00013,12.11462]
[1777937026793,40.36,79865.53,0.0,-0.16543,0.00013,12.11462]
[1777937028108,40.36,79864.91,0.0,-0.16552,0.00013,12.11849]
[1777937028208,40.36,79864.91,0.0,-0.16552,0.00013,12.11849]
[1777937030253,40.36,79865.54,0.0,-0.16545,0.00013,12.11531]
[1777937030556,40.36,79865.54,0.0,-0.16545,0.00013,12.11531]
[1777937030576,40.36,79865.54,0.0,-0.16545,0.00013,12.11531]
[1777937031707,40.37,79869.82,0.0,-0.16497,0.00013,12.09337]
[1777937031725,40.37,79869.82,0.0,-0.16497,0.00013,12.09337]
[1777937032316,40.37,79869.35,0.0,-0.16503,0.00013,12.09639]
[1777937032350,40.37,79869.35,0.0,-0.16503,0.00013,12.09639]
[1777937036574,40.37,79868.73,0.0,-0.16513,0.00013,12.10085]
[1777937036595,40.37,79868.73,0.0,-0.16513,0.00013,12.10085]
[1777937037520,40.38,79868.3,0.0,-0.1652,0.00013,12.10392]
[1777937038326,40.38,79867.63,0.0,-0.16528,0.00013,12.10783]
[1777937044272,40.38,79865.73,0.0,-0.16556,0.00013,12.12079]
[1777937047050,40.39,79857.31,0.0,-0.16664,0.00013,12.17067]
[1777937052482,40.39,79857.75,0.0,-0.1666,0.00013,12.16886]
[1777937052486,40.39,79857.75,0.0,-0.1666,0.00013,12.16886]
[1777937052508,40.39,79858.1,0.0,-0.16656,0.00013,12.16701]
[1777937054519,40.39,79858.1,0.0,-0.16656,0.00013,12.16701]
[1777937054532,40.39,79859.42,0.0,-0.1664,0.00013,12.15969]
[1777937056551,40.39,79859.42,0.0,-0.16641,0.00013,12.15987]
[1777937056652,40.39,79860.49,0.0,-0.16628,0.00013,12.15401]
[1777937062403,40.4,79866.28,0.0,-0.16557,0.00013,12.1213]
[1777937067496,40.4,79866.88,0.0,-0.16552,0.00013,12.11889]
[1777937072531,40.4,79868.61,0.0,-0.16526,0.00013,12.10392]
[1777937077567,40.41,79866.71,0.0,-0.16552,0.00013,12.11607]
[1777937084617,40.41,79864.53,0.0,-0.16583,0.00013,12.13018]
[1777937088265,40.41,79862.97,0.0,-0.16603,0.00013,12.13962]
[1777937088972,40.41,79862.97,0.0,-0.16603,0.00013,12.13962]
[1777937091230,40.42,79861.82,0.0,-0.1662,0.00013,12.14725]
[1777937091250,40.42,79861.82,0.0,-0.1662,0.00013,12.14725]
[1777937091819,40.42,79861.82,0.0,-0.1662,0.00013,12.14725]
[1777937093535,40.42,79862.78,0.0,-0.16609,0.00013,12.14225]
[1777937097319,40.42,79863.44,0.0,-0.16603,0.00013,12.13962]
[1777937097954,40.42,79863.44,0.0,-0.16603,0.00013,12.13962]
[1777937103753,40.43,79862.81,0.0,-0.16616,0.00013,12.14571]
[1777937108789,40.44,79861.33,0.0,-0.16638,0.00013,12.1558]
[1777937113823,40.44,79861.39,0.0,-0.16641,0.00013,12.15691]
[1777937118858,40.45,79861.85,0.0,-0.16638,0.00013,12.15569]
[1777937127611,40.46,79862.71,0.0,-0.16632,0.00013,12.15309]
[1777937132956,40.46,79861.99,0.0,-0.16639,0.00013,12.15313]
[1777937137990,40.47,79865.07,0.0,-0.16603,0.00013,12.13688]
[1777937143027,40.48,79863.08,0.0,-0.16632,0.00013,12.1502]
[1777937148067,40.48,79864.14,0.0,-0.16623,0.00013,12.14575]
[1777937154109,40.49,79864.85,0.0,-0.16618,0.00013,12.14365]
[1777937159144,40.5,79865.4,0.0,-0.16614,0.00013,12.14214]
[1777937164043,40.5,79865.81,0.0,-0.16612,0.00013,12.1411]
[1777937164061,40.5,79865.26,0.0,-0.1662,0.00013,12.14463]
[1777937169215,40.51,79864.02,0.0,-0.16639,0.00013,12.15359]
[1777937174249,40.52,79860.47,0.0,-0.16688,0.00013,12.176]
[1777937175863,40.52,79860.47,0.0,-0.16688,0.00013,12.176]
[1777937175896,40.52,79858.27,0.0,-0.16717,0.00013,12.1895]
[1777937181287,40.52,79856.55,0.0,-0.16743,0.00013,12.20126]
[1777937181406,40.52,79856.55,0.0,-0.16743,0.00013,12.20126]
[1777937181504,40.52,79862.46,0.0,-0.16668,0.00013,12.16692]
[1777937183043,40.52,79862.46,0.0,-0.16668,0.00013,12.16692]
[1777937183069,40.52,79862.46,0.0,-0.16668,0.00013,12.16692]
[1777937187990,40.53,79869.33,0.0,-0.16585,0.00013,12.12867]
[1777937188033,40.53,79871.26,0.0,-0.16562,0.00013,12.11813]
[1777937193382,40.54,79875.5,0.0,-0.16507,0.00013,12.08985]
[1777937195083,40.54,79875.5,0.0,-0.16507,0.00013,12.08985]
[1777937195162,40.54,79876.66,0.0,-0.16495,0.00013,12.08404]
[1777937196286,40.54,79877.34,0.0,-0.16486,0.00013,12.08009]
[1777937196308,40.54,79877.34,0.0,-0.16486,0.00013,12.08009]
[1777937196879,40.54,79877.34,0.0,-0.16486,0.00013,12.08009]
[1777937196909,40.54,79877.34,0.0,-0.16486,0.00013,12.08009]
[1777937198102,40.55,79884.58,0.0,-0.16398,0.00013,12.03926]
[1777937203453,40.56,79887.61,0.0,-0.16364,0.00013,12.0237]
[1777937204721,40.56,79887.61,0.0,-0.16364,0.00013,12.0237]
[1777937207229,40.56,79891.65,0.0,-0.16317,0.00012,12.00146]
[1777937212992,40.57,79895.03,0.0,-0.16279,0.00012,11.98418]
[1777937217013,40.58,79893.48,0.0,-0.16303,0.00012,11.99511]
[1777937222588,40.59,79891.94,0.0,-0.16329,0.00012,12.00745]
[1777937226384,40.59,79891.09,0.0,-0.16342,0.00012,12.01366]
[1777937231108,40.6,79887.65,0.0,-0.16389,0.00013,12.03526]
[1777937231133,40.6,79887.65,0.0,-0.16389,0.00013,12.03526]
[1777937238383,40.62,79887.72,0.0,-0.16402,0.00012,12.04171]
[1777937243735,40.63,79887.34,0.0,-0.16411,0.00013,12.04573]
[1777937245369,40.63,79887.91,0.0,-0.16404,0.00012,12.04279]
[1777937245386,40.63,79887.91,0.0,-0.16404,0.00012,12.04279]
[1777937246040,40.63,79887.91,0.0,-0.16404,0.00012,12.04279]
[1777937246072,40.63,79887.91,0.0,-0.16404,0.00012,12.04279]
[1777937248180,40.63,79886.35,0.0,-0.16425,0.00013,12.05257]
[1777937248194,40.63,79886.35,0.0,-0.16425,0.00013,12.05257]
[1777937248788,40.64,79886.35,0.0,-0.16427,0.00013,12.05329]
[1777937248822,40.64,79886.35,0.0,-0.16427,0.00013,12.05329]
[1777937252686,40.64,79884.72,0.0,-0.16444,0.00013,12.05792]
[1777937252701,40.64,79884.67,0.0,-0.16445,0.00013,12.05855]
[1777937258256,40.65,79884.67,0.0,-0.16447,0.00013,12.05933]
[1777937260774,40.65,79883.96,0.0,-0.16461,0.00013,12.066]
[1777937260870,40.66,79884.02,0.0,-0.16461,0.00013,12.06607]
[1777937265889,40.66,79885.37,0.0,-0.16448,0.00013,12.06027]
[1777937270924,40.67,79885.35,0.0,-0.16452,0.00013,12.06208]
[1777937273547,40.67,79885.36,0.0,-0.16453,0.00013,12.06269]
[1777937273719,40.67,79885.36,0.0,-0.16453,0.00013,12.06269]
[1777937273829,40.67,79885.36,0.0,-0.16453,0.00013,12.06269]
[1777937273917,40.67,79885.36,0.0,-0.16453,0.00013,12.06269]
[1777937274201,40.67,79885.36,0.0,-0.16453,0.00013,12.06269]
[1777937274273,40.67,79885.36,0.0,-0.16453,0.00013,12.06269]
[1777937274231,40.67,79895.01,0.0,-0.16334,0.00012,12.0071]
[1777937274428,40.67,79895.01,0.0,-0.16334,0.00012,12.0071]
[1777937274493,40.67,79895.01,0.0,-0.16334,0.00012,12.0071]
[1777937275296,40.67,79895.01,0.0,-0.16334,0.00012,12.0071]
[1777937275318,40.67,79895.77,0.0,-0.16325,0.00012,12.00291]
[1777937277130,40.68,79896.53,0.0,-0.16317,0.00012,11.99914]
[1777937277905,40.68,79896.53,0.0,-0.16317,0.00012,11.99914]
[1777937283164,40.68,79897.36,0.0,-0.1631,0.00012,11.99635]
[1777937283202,40.68,79897.36,0.0,-0.1631,0.00012,11.99635]
[1777937283575,40.68,79897.3,0.0,-0.16312,0.00012,11.9971]
[1777937283596,40.68,79897.3,0.0,-0.16312,0.00012,11.9971]
[1777937285027,40.69,79897.3,0.0,-0.16313,0.00012,11.9975]
[1777937285957,40.69,79896.77,0.0,-0.1632,0.00012,12.00096]
[1777937285997,40.69,79896.77,0.0,-0.1632,0.00012,12.00096]
[1777937290872,40.7,79897.75,0.0,-0.16313,0.00012,11.99751]
[1777937290908,40.7,79897.75,0.0,-0.16313,0.00012,11.99751]
[1777937296100,40.7,79898.89,0.0,-0.16303,0.00012,11.99289]
[1777937297651,40.7,79899.02,0.0,-0.16302,0.00012,11.99235]
[1777937298938,40.7,79899.08,0.0,-0.16301,0.00012,11.99221]
[1777937299184,40.7,79899.08,0.0,-0.16301,0.00012,11.99221]
[1777937299203,40.7,79899.08,0.0,-0.16301,0.00012,11.99221]
[1777937299206,40.71,79917.32,0.0,-0.16076,0.00012,11.8868]
[1777937299756,40.71,79917.32,0.0,-0.16076,0.00012,11.8868]
[1777937299788,40.71,79917.32,0.0,-0.16076,0.00012,11.8868]
[1777937300128,40.71,79917.32,0.0,-0.16077,0.00012,11.88707]
[1777937300857,40.71,79917.32,0.0,-0.16077,0.00012,11.88707]
[1777937301135,40.71,79925.56,0.0,-0.15976,0.00012,11.83957]
[1777937303115,40.71,79922.53,0.0,-0.16014,0.00012,11.85746]
[1777937303134,40.71,79922.53,0.0,-0.16014,0.00012,11.85746]
[1777937303152,40.71,79922.92,0.0,-0.1601,0.00012,11.8555]
[1777937305043,40.71,79922.92,0.0,-0.1601,0.00012,11.85579]
[1777937305162,40.71,79925.7,0.0,-0.15977,0.00012,11.83998]
[1777937306795,40.71,79924.48,0.0,-0.15992,0.00012,11.84737]
[1777937307638,40.71,79924.17,0.0,-0.15997,0.00012,11.84947]
[1777937307872,40.71,79924.17,0.0,-0.15997,0.00012,11.84947]
[1777937310604,40.72,79921.55,0.0,-0.16031,0.00012,11.86558]
[1777937313505,40.72,79923.23,0.0,-0.16006,0.00012,11.8508]
[1777937313524,40.72,79923.23,0.0,-0.16006,0.00012,11.8508]
[1777937317171,40.72,79924.11,0.0,-0.15997,0.00012,11.84633]
[1777937322281,40.73,79926.08,0.0,-0.15977,0.00012,11.83727]
[1777937327317,40.74,79928.81,0.0,-0.15948,0.00012,11.82319]
[1777937332351,40.74,79928.56,0.0,-0.15954,0.00012,11.82645]
[1777937334196,40.74,79928.56,0.0,-0.15954,0.00012,11.82645]
[1777937334214,40.74,79928.56,0.0,-0.15954,0.00012,11.82645]
[1777937335568,40.75,79929.67,0.0,-0.15942,0.00012,11.82073]
[1777937335604,40.75,79929.67,0.0,-0.15942,0.00012,11.82073]
[1777937336683,40.75,79930.17,0.0,-0.15937,0.00012,11.81819]
[1777937337582,40.75,79930.32,0.0,-0.15936,0.00012,11.81768]
[1777937339153,40.75,79930.26,0.0,-0.15937,0.00012,11.81838]
[1777937339177,40.75,79930.26,0.0,-0.15937,0.00012,11.81838]
[1777937339618,40.75,79930.26,0.0,-0.15939,0.00012,11.8191]
[1777937340120,40.75,79930.26,0.0,-0.15939,0.00012,11.8191]
[1777937340497,40.75,79935.79,0.0,-0.15872,0.00012,11.78744]
[1777937341697,40.76,79940.47,0.0,-0.15816,0.00012,11.76074]
[1777937341865,40.76,79940.47,0.0,-0.15816,0.00012,11.76074]
[1777937343687,40.76,79940.55,0.0,-0.15816,0.00012,11.76072]
[1777937348960,40.76,79938.37,0.0,-0.15846,0.00012,11.77541]
[1777937349786,40.77,79941.09,0.0,-0.15815,0.00012,11.76051]
[1777937355388,40.77,79942.12,0.0,-0.15807,0.00012,11.75668]
[1777937361334,40.78,79945.1,0.0,-0.15775,0.00012,11.74157]
[1777937369439,40.8,79948.27,0.0,-0.15745,0.00012,11.72756]
[1777937375655,40.81,79947.03,0.0,-0.1576,0.00012,11.73134]
[1777937381696,40.82,79946.29,0.0,-0.15774,0.00012,11.7382]
[1777937389237,40.82,79945.11,0.0,-0.15792,0.00012,11.74671]
[1777937396804,40.84,79940.24,0.0,-0.1586,0.00012,11.77928]
[1777937401812,40.84,79940.17,0.0,-0.15864,0.00012,11.78121]
[1777937403097,40.84,79940.16,0.0,-0.15865,0.00012,11.78164]
[1777937403106,40.84,79940.16,0.0,-0.15865,0.00012,11.78164]
[1777937403198,40.85,79928.9,0.0,-0.16004,0.00012,11.8474]
[1777937404326,40.85,79928.9,0.0,-0.16004,0.00012,11.8474]
[1777937405062,40.85,79928.49,0.0,-0.16009,0.00012,11.85006]
[1777937405388,40.85,79928.49,0.0,-0.16009,0.00012,11.85006]
[1777937405746,40.85,79928.49,0.0,-0.1601,0.00012,11.85035]
[1777937406077,40.85,79920.4,0.0,-0.16109,0.00012,11.89707]
[1777937411908,40.85,79917.61,0.0,-0.16146,0.00012,11.91453]
[1777937417951,40.86,79914.83,0.0,-0.16183,0.00012,11.93172]
[1777937418830,40.86,79914.83,0.0,-0.16183,0.00012,11.93172]
[1777937419835,40.86,79915.26,0.0,-0.16178,0.00012,11.92959]
[1777937424859,40.86,79917.67,0.0,-0.16151,0.00012,11.91662]
[1777937428815,40.87,79917.18,0.0,-0.16158,0.00012,11.92022]
[1777937431584,40.87,79917.41,0.0,-0.16151,0.00012,11.91349]
[1777937432097,40.87,79917.41,0.0,-0.16151,0.00012,11.91349]
[1777937432614,40.87,79917.41,0.0,-0.16151,0.00012,11.91368]
[1777937432621,40.87,79917.41,0.0,-0.16151,0.00012,11.91368]
[1777937434065,40.87,79917.41,0.0,-0.16152,0.00012,11.91406]
[1777937439131,40.87,79917.47,0.0,-0.16153,0.00012,11.91468]
[1777937442042,40.87,79916.76,0.0,-0.16163,0.00012,11.91914]
[1777937442071,40.87,79916.76,0.0,-0.16163,0.00012,11.91914]
[1777937442509,40.87,79916.74,0.0,-0.16163,0.00012,11.91944]
[1777937442519,40.87,79916.74,0.0,-0.16163,0.00012,11.91944]
[1777937443106,40.87,79916.74,0.0,-0.16163,0.00012,11.91944]
[1777937443117,40.87,79916.74,0.0,-0.16163,0.00012,11.91944]
[1777937444753,40.88,79917.0,0.0,-0.1616,0.00012,11.91812]
[1777937445172,40.88,79917.0,0.0,-0.16161,0.00012,11.91848]
[1777937446794,40.88,79917.15,0.0,-0.1616,0.00012,11.9178]
[1777937446974,40.88,79917.15,0.0,-0.1616,0.00012,11.9178]
[1777937446999,40.88,79917.15,0.0,-0.1616,0.00012,11.9178]
[1777937447010,40.88,79917.15,0.0,-0.1616,0.00012,11.9178]
[1777937447187,40.88,79918.27,0.0,-0.16146,0.00012,11.91153]
[1777937452222,40.88,79918.46,0.0,-0.16146,0.00012,11.91139]
[1777937454341,40.88,79919.27,0.0,-0.16136,0.00012,11.90691]
[1777937454346,40.88,79919.27,0.0,-0.16136,0.00012,11.90691]
[1777937454404,40.88,79919.27,0.0,-0.16136,0.00012,11.90691]
[1777937454884,40.88,79917.12,0.0,-0.16163,0.00012,11.9195]
[1777937455243,40.88,79917.15,0.0,-0.16163,0.00012,11.91951]
[1777937455582,40.88,79917.15,0.0,-0.16163,0.00012,11.91951]
[1777937456293,40.88,79917.15,0.0,-0.16163,0.00012,11.91951]
[1777937456397,40.88,79907.73,0.0,-0.1628,0.00012,11.97396]
[1777937461619,40.89,79902.45,0.0,-0.16346,0.00012,12.00483]
[1777937461695,40.89,79902.45,0.0,-0.16346,0.00012,12.00483]
[1777937462295,40.89,79901.6,0.0,-0.16357,0.00012,12.00982]
[1777937462965,40.89,79901.6,0.0,-0.16357,0.00012,12.00982]
[1777937468335,40.89,79893.57,0.0,-0.16457,0.00012,12.05636]
[1777937473053,40.89,79892.57,0.0,-0.1647,0.00012,12.06223]
[1777937473372,40.89,79892.44,0.0,-0.16471,0.00012,12.063]
[1777937479469,40.89,79892.1,0.0,-0.16476,0.00012,12.06498]
[1777937487468,40.89,79889.93,0.0,-0.16503,0.00012,12.07772]
[1777937492504,40.89,79888.75,0.0,-0.16512,0.00012,12.07861]
[1777937497314,40.89,79888.34,0.0,-0.16517,0.00012,12.08103]
[1777937497348,40.89,79887.63,0.0,-0.16526,0.00012,12.08515]
[1777937498635,40.89,79887.63,0.0,-0.16526,0.00012,12.08515]
[1777937500119,40.89,79887.21,0.0,-0.16531,0.00012,12.08758]
[1777937501368,40.89,79886.7,0.0,-0.16538,0.00013,12.09053]
[1777937503863,40.89,79886.62,0.0,-0.16539,0.00013,12.09101]
[1777937510388,40.89,79886.65,0.0,-0.16539,0.00013,12.09086]
[1777937515668,40.89,79887.27,0.0,-0.16531,0.00012,12.0873]
[1777937517990,40.89,79886.94,0.0,-0.16535,0.00012,12.0892]
[1777937518061,40.89,79887.06,0.0,-0.16533,0.00012,12.08851]
[1777937520472,40.89,79870.0,0.0,-0.16748,0.00013,12.18702]
[1777937523418,40.89,79870.08,0.0,-0.16747,0.00013,12.18661]
[1777937523456,40.89,79870.08,0.0,-0.16747,0.00013,12.18661]
[1777937523438,40.89,79870.64,0.0,-0.1674,0.00013,12.18348]
[1777937523551,40.89,79870.64,0.0,-0.1674,0.00013,12.18348]
[1777937524600,40.89,79870.64,0.0,-0.1674,0.00013,12.18348]
[1777937525048,40.89,79862.22,0.0,-0.16847,0.00013,12.23201]
[1777937525634,40.89,79862.22,0.0,-0.16847,0.00013,12.23201]
[1777937527351,40.89,79862.22,0.0,-0.16847,0.00013,12.23204]
[1777937527370,40.89,79862.22,0.0,-0.16847,0.00013,12.23204]
[1777937527378,40.89,79862.22,0.0,-0.16847,0.00013,12.23204]
[1777937527398,40.89,79862.22,0.0,-0.16847,0.00013,12.23204]
[1777937527425,40.89,79858.03,0.0,-0.169,0.00013,12.25611]
[1777937527682,40.89,79858.03,0.0,-0.169,0.00013,12.25611]
[1777937527688,40.89,79858.03,0.0,-0.169,0.00013,12.25611]
[1777937528486,40.89,79858.91,0.0,-0.16889,0.00013,12.251]
[1777937529176,40.89,79858.91,0.0,-0.16889,0.00013,12.251]
[1777937529545,40.89,79858.91,0.0,-0.16889,0.00013,12.251]
[1777937529549,40.89,79858.91,0.0,-0.16889,0.00013,12.251]
[1777937529560,40.89,79858.95,0.0,-0.16888,0.00013,12.25072]
[1777937529673,40.89,79858.95,0.0,-0.16888,0.00013,12.25072]
[1777937531579,40.89,79851.07,0.0,-0.16988,0.00013,12.29596]
[1777937533711,40.89,79851.48,0.0,-0.16982,0.00013,12.29343]
[1777937533793,40.89,79851.48,0.0,-0.16982,0.00013,12.29343]
[1777937538831,40.89,79852.28,0.0,-0.16971,0.00013,12.28837]
[1777937540712,40.89,79851.71,0.0,-0.16978,0.00013,12.29148]
[1777937540739,40.89,79851.71,0.0,-0.16978,0.00013,12.29148]
[1777937541774,40.89,79850.86,0.0,-0.16989,0.00013,12.29637]
[1777937542552,40.89,79848.9,0.0,-0.17013,0.00013,12.30747]
[1777937546511,40.89,79818.17,0.0,-0.17407,0.00013,12.48371]
[1777937547521,40.88,79808.15,0.0,-0.17537,0.00013,12.54093]
[1777937548457,40.88,79808.15,0.0,-0.17537,0.00013,12.54093]
[1777937548547,40.88,79824.33,0.0,-0.17327,0.00013,12.44802]
[1777937553569,40.88,79820.67,0.0,-0.17369,0.00013,12.46323]
[1777937556583,40.88,79811.41,0.0,-0.17489,0.00013,12.51646]
[1777937558485,40.88,79811.07,0.0,-0.17493,0.00013,12.5184]
[1777937558566,40.88,79811.29,0.0,-0.1749,0.00013,12.51712]
[1777937559568,40.88,79803.6,0.0,-0.1759,0.00013,12.56121]
[1777937561111,40.89,79804.65,0.0,-0.17577,0.00013,12.55528]
[1777937561491,40.89,79804.65,0.0,-0.17577,0.00013,12.55528]
[1777937561240,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937561648,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937561678,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937561708,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937561737,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937561781,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937561804,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937561860,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937561900,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937561985,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937562021,40.89,79791.32,0.0,-0.17751,0.00013,12.63166]
[1777937562272,40.89,79789.33,0.0,-0.17777,0.00013,12.64302]
[1777937563097,40.89,79789.33,0.0,-0.17777,0.00013,12.64302]
[1777937563107,40.89,79789.33,0.0,-0.17777,0.00013,12.64302]
[1777937563198,40.89,79789.4,0.0,-0.17776,0.00013,12.64277]
[1777937564545,40.89,79789.4,0.0,-0.17776,0.00013,12.64277]
[1777937564568,40.89,79787.82,0.0,-0.17797,0.00013,12.65197]
[1777937565889,40.89,79787.82,0.0,-0.17797,0.00013,12.65197]
[1777937565902,40.89,79787.82,0.0,-0.17797,0.00013,12.65197]
[1777937565940,40.89,79787.82,0.0,-0.17797,0.00013,12.65197]
[1777937566055,40.89,79787.82,0.0,-0.17797,0.00013,12.65197]
[1777937566516,40.89,79801.01,0.0,-0.17625,0.00013,12.57674]
[1777937568010,40.89,79802.27,0.0,-0.17609,0.00013,12.56952]
[1777937568522,40.89,79807.5,0.0,-0.17542,0.00013,12.54002]
[1777937572472,40.89,79809.87,0.0,-0.17511,0.00013,12.52656]
[1777937572505,40.89,79809.87,0.0,-0.17511,0.00013,12.52656]
[1777937578126,40.89,79808.5,0.0,-0.17531,0.00013,12.53519]
[1777937583160,40.9,79807.89,0.0,-0.1754,0.00013,12.53935]
[1777937586183,40.9,79799.3,0.0,-0.17653,0.00013,12.58896]
[1777937591221,40.9,79797.2,0.0,-0.17681,0.00013,12.60138]
[1777937596253,40.9,79792.73,0.0,-0.17741,0.00013,12.6275]
[1777937598264,40.9,79797.78,0.0,-0.17675,0.00013,12.59882]
[1777937598293,40.9,79797.78,0.0,-0.17675,0.00013,12.59882]
[1777937598835,40.9,79800.69,0.0,-0.17638,0.00013,12.58226]
[1777937598855,40.9,79800.69,0.0,-0.17638,0.00013,12.58226]
[1777937604309,40.9,79800.47,0.0,-0.17642,0.00013,12.58437]
[1777937607678,40.91,79800.15,0.0,-0.17647,0.00013,12.58662]
[1777937607712,40.91,79800.15,0.0,-0.17647,0.00013,12.58662]
[1777937609390,40.91,79795.69,0.0,-0.17706,0.00013,12.61228]
[1777937609411,40.91,79795.69,0.0,-0.17706,0.00013,12.61228]
[1777937614596,40.91,79795.74,0.0,-0.177,0.00013,12.60655]
[1777937615386,40.91,79791.43,0.0,-0.17758,0.00013,12.63155]
[1777937620420,40.91,79790.9,0.0,-0.17767,0.00013,12.63564]
[1777937622118,40.92,79792.37,0.0,-0.17748,0.00013,12.62745]
[1777937622438,40.92,79794.39,0.0,-0.17722,0.00013,12.61612]
[1777937625488,40.92,79800.24,0.0,-0.17646,0.00013,12.58284]
[1777937629994,40.92,79810.36,0.0,-0.17516,0.00013,12.52569]
[1777937631766,40.92,79810.25,0.0,-0.17519,0.00013,12.52671]
[1777937634384,40.92,79811.99,0.0,-0.17497,0.00013,12.51715]
[1777937634406,40.92,79811.99,0.0,-0.17497,0.00013,12.51715]
[1777937634537,40.92,79802.41,0.0,-0.17622,0.00013,12.57224]
[1777937635648,40.92,79802.41,0.0,-0.17622,0.00013,12.57224]
[1777937635669,40.92,79802.41,0.0,-0.17622,0.00013,12.57242]
[1777937641569,40.93,79803.32,0.0,-0.17613,0.00013,12.56819]
[1777937642484,40.93,79803.32,0.0,-0.17613,0.00013,12.56819]
[1777937642548,40.93,79803.32,0.0,-0.17613,0.00013,12.56819]
[1777937645671,40.93,79791.92,0.0,-0.17763,0.00013,12.63401]
[1777937646009,40.93,79791.92,0.0,-0.17763,0.00013,12.63401]
[1777937646038,40.93,79791.92,0.0,-0.17763,0.00013,12.63401]
[1777937647743,40.93,79791.56,0.0,-0.17768,0.00013,12.63625]
[1777937647768,40.93,79791.56,0.0,-0.17768,0.00013,12.63625]
[1777937648078,40.93,79791.56,0.0,-0.17768,0.00013,12.63625]
[1777937648619,40.93,79792.55,0.0,-0.17755,0.00013,12.63068]
[1777937649627,40.93,79783.09,0.0,-0.1788,0.00013,12.68501]
[1777937652067,40.93,79786.06,0.0,-0.17842,0.00013,12.66841]
[1777937652647,40.94,79787.89,0.0,-0.17818,0.00013,12.65815]
[1777937653654,40.94,79797.73,0.0,-0.1769,0.00013,12.60208]
[1777937659700,40.94,79799.11,0.0,-0.17675,0.00013,12.59581]
[1777937664735,40.95,79800.4,0.0,-0.17662,0.00013,12.58978]
[1777937667086,40.95,79802.05,0.0,-0.1764,0.00013,12.58045]
[1777937667115,40.95,79802.05,0.0,-0.1764,0.00013,12.58045]
[1777937672790,40.95,79802.29,0.0,-0.17633,0.00013,12.57394]
[1777937678681,40.95,79801.97,0.0,-0.17638,0.00013,12.57626]
[1777937685424,40.96,79806.76,0.0,-0.17578,0.00013,12.54966]
[1777937689578,40.96,79816.64,0.0,-0.17452,0.00013,12.49416]
[1777937695954,40.97,79815.33,0.0,-0.17472,0.00013,12.50304]
[1777937701614,40.97,79810.68,0.0,-0.17535,0.00013,12.53108]
[1777937707593,40.97,79803.6,0.0,-0.17629,0.00013,12.57237]
[1777937712622,40.98,79804.96,0.0,-0.17614,0.00013,12.56565]
[1777937718689,40.98,79804.15,0.0,-0.17626,0.00013,12.57118]
[1777937724150,40.99,79804.72,0.0,-0.17622,0.00013,12.56917]
[1777937727527,40.99,79804.57,0.0,-0.17624,0.00013,12.57039]
[1777937727558,40.99,79804.57,0.0,-0.17624,0.00013,12.57039]
[1777937727956,40.99,79797.71,0.0,-0.17714,0.00013,12.60994]
[1777937728641,40.99,79797.71,0.0,-0.17714,0.00013,12.60994]
[1777937728687,40.99,79790.46,0.0,-0.1781,0.00013,12.65147]
[1777937733826,40.99,79785.98,0.0,-0.17864,0.00013,12.67176]
[1777937739254,41.0,79787.55,0.0,-0.17846,0.00013,12.66394]
[1777937744290,41.0,79792.59,0.0,-0.17782,0.00013,12.63609]
[1777937749325,41.0,79796.66,0.0,-0.1773,0.00013,12.61373]
[1777937754414,41.01,79795.68,0.0,-0.17745,0.00013,12.62026]
[1777937760021,41.01,79797.67,0.0,-0.17721,0.00013,12.6095]
[1777937762353,41.01,79798.29,0.0,-0.17713,0.00013,12.60618]
[1777937762387,41.01,79798.29,0.0,-0.17713,0.00013,12.60618]
[1777937762968,41.01,79799.06,0.0,-0.17703,0.00013,12.60189]
[1777937762994,41.01,79799.06,0.0,-0.17703,0.00013,12.60189]
[1777937767269,41.01,79800.95,0.0,-0.1768,0.00013,12.59153]
[1777937767298,41.01,79800.95,0.0,-0.1768,0.00013,12.59153]
[1777937768353,41.01,79801.67,0.0,-0.1767,0.00013,12.58752]
[1777937773494,41.02,79804.58,0.0,-0.17634,0.00013,12.57155]
[1777937778500,41.02,79806.18,0.0,-0.17614,0.00013,12.56282]
[1777937778747,41.02,79794.85,0.0,-0.17762,0.00013,12.6277]
[1777937784571,41.02,79791.32,0.0,-0.17809,0.00013,12.64825]
[1777937790613,41.02,79789.2,0.0,-0.17838,0.00013,12.6606]
[1777937792730,41.02,79787.95,0.0,-0.17848,0.00013,12.66182]
[1777937792822,41.02,79787.95,0.0,-0.17848,0.00013,12.66182]
[1777937793635,41.02,79786.77,0.0,-0.17864,0.00013,12.66864]
[1777937794643,41.02,79778.65,0.0,-0.17971,0.00013,12.71496]
[1777937795012,41.02,79778.65,0.0,-0.17971,0.00013,12.71496]
[1777937796764,41.02,79776.63,0.0,-0.17997,0.00013,12.72645]
[1777937796655,41.02,79767.79,0.0,-0.18115,0.00013,12.77703]
[1777937801817,41.03,79763.68,0.0,-0.18171,0.00013,12.80115]
[1777937806858,41.03,79761.72,0.0,-0.18198,0.00013,12.81271]
[1777937809331,41.03,79756.83,0.0,-0.18263,0.00013,12.84069]
[1777937809428,41.03,79756.83,0.0,-0.18263,0.00013,12.84069]
[1777937809454,41.03,79756.83,0.0,-0.18263,0.00013,12.84069]
[1777937809518,41.03,79756.83,0.0,-0.18263,0.00013,12.84069]
[1777937809525,41.03,79756.83,0.0,-0.18263,0.00013,12.84069]
[1777937809745,41.03,79755.44,0.0,-0.18282,0.00013,12.84859]
[1777937810202,41.03,79755.44,0.0,-0.18282,0.00013,12.84859]
[1777937810227,41.03,79755.44,0.0,-0.18282,0.00013,12.84859]
[1777937810375,41.03,79755.44,0.0,-0.18282,0.00013,12.84859]
[1777937810412,41.03,79755.44,0.0,-0.18282,0.00013,12.84859]
[1777937810584,41.03,79755.44,0.0,-0.18282,0.00013,12.84859]
[1777937810754,41.03,79773.85,0.0,-0.18038,0.00013,12.74397]
[1777937810918,41.03,79773.85,0.0,-0.18038,0.00013,12.74397]
[1777937811153,41.03,79773.85,0.0,-0.18038,0.00013,12.74397]
[1777937812767,41.03,79784.13,0.0,-0.17903,0.00013,12.68565]
[1777937817803,41.03,79787.85,0.0,-0.17856,0.00013,12.66523]
[1777937822837,41.04,79790.27,0.0,-0.17826,0.00013,12.65227]
[1777937827873,41.04,79784.61,0.0,-0.17902,0.00013,12.68533]
[1777937832909,41.04,79781.33,0.0,-0.17947,0.00013,12.70473]
[1777937834871,41.04,79781.66,0.0,-0.17943,0.00013,12.70299]
[1777937834893,41.04,79781.66,0.0,-0.17943,0.00013,12.70299]
[1777937835173,41.04,79781.66,0.0,-0.17943,0.00013,12.70299]
[1777937835191,41.04,79781.66,0.0,-0.17943,0.00013,12.70299]
[1777937835444,41.04,79781.66,0.0,-0.17943,0.00013,12.70299]
[1777937837196,41.04,79780.81,0.0,-0.17955,0.00013,12.70812]
[1777937840457,41.04,79779.09,0.0,-0.17978,0.00013,12.71834]
[1777937840490,41.04,79779.09,0.0,-0.17978,0.00013,12.71834]
[1777937841130,41.04,79779.03,0.0,-0.17979,0.00013,12.71882]
[1777937841332,41.05,79778.1,0.0,-0.17992,0.00013,12.72424]
[1777937842616,41.05,79769.88,0.0,-0.18101,0.00013,12.77116]
[1777937847894,41.05,79767.78,0.0,-0.18129,0.00013,12.78347]
[1777937852450,41.05,79770.29,0.0,-0.18091,0.00013,12.7635]
[1777937852941,41.05,79770.37,0.0,-0.1809,0.00013,12.76311]
[1777937853732,41.05,79770.37,0.0,-0.1809,0.00013,12.76311]
[1777937853835,41.05,79746.35,0.0,-0.18409,0.00013,12.89969]
[1777937855068,41.05,79732.48,0.0,-0.18596,0.00013,12.97849]
[1777937855916,41.05,79732.48,0.0,-0.18596,0.00013,12.97849]
[1777937856012,41.05,79732.48,0.0,-0.18596,0.00013,12.97849]
[1777937856550,41.05,79732.48,0.0,-0.18596,0.00013,12.97849]
[1777937856573,41.05,79732.48,0.0,-0.18596,0.00013,12.97849]
[1777937856583,41.05,79732.48,0.0,-0.18596,0.00013,12.97849]
[1777937856650,41.05,79727.29,0.0,-0.18666,0.00013,13.00798]
[1777937862761,41.05,79728.5,0.0,-0.18651,0.00013,13.00175]
[1777937867852,41.05,79728.72,0.0,-0.18649,0.00013,13.00081]
[1777937873198,41.06,79729.71,0.0,-0.18637,0.00013,12.99589]
[1777937878753,41.06,79732.04,0.0,-0.18607,0.00013,12.98309]
[1777937884271,41.06,79740.14,0.0,-0.18499,0.00013,12.93756]
[1777937889776,41.06,79738.15,0.0,-0.18525,0.00013,12.94883]
[1777937895348,41.06,79742.33,0.0,-0.18469,0.00013,12.92506]
[1777937900384,41.06,79744.73,0.0,-0.18437,0.00013,12.91153]
[1777937905420,41.06,79744.37,0.0,-0.18442,0.00013,12.91365]
[1777937908207,41.06,79749.91,0.0,-0.18368,0.00013,12.8823]
[1777937908447,41.06,79749.21,0.0,-0.18378,0.00013,12.88632]
[1777937911487,41.06,79756.53,0.0,-0.18274,0.00013,12.83872]
[1777937916051,41.06,79756.36,0.0,-0.18276,0.00013,12.83953]
[1777937916534,41.06,79756.07,0.0,-0.18279,0.00013,12.84109]
[1777937920097,41.06,79756.74,0.0,-0.1827,0.00013,12.83716]
[1777937920142,41.06,79756.74,0.0,-0.1827,0.00013,12.83716]
[1777937920525,41.06,79755.97,0.0,-0.1828,0.00013,12.84149]
[1777937922957,41.06,79757.26,0.0,-0.18263,0.00013,12.83412]
[1777937922989,41.06,79757.26,0.0,-0.18263,0.00013,12.83409]
[1777937923082,41.06,79757.26,0.0,-0.18263,0.00013,12.83409]
[1777937923107,41.06,79757.26,0.0,-0.18263,0.00013,12.83409]
[1777937928192,41.06,79755.48,0.0,-0.18287,0.00013,12.84409]
[1777937928634,41.06,79755.48,0.0,-0.18287,0.00013,12.84409]
[1777937929948,41.06,79755.39,0.0,-0.18288,0.00013,12.84459]
[1777937939657,41.06,79759.03,0.0,-0.1824,0.00013,12.8241]
[1777937944904,41.06,79761.59,0.0,-0.18206,0.00013,12.80968]
[1777937950735,41.06,79767.88,0.0,-0.18123,0.00013,12.77431]
[1777937955770,41.06,79769.65,0.0,-0.18101,0.00013,12.76455]
[1777937960807,41.06,79771.45,0.0,-0.18078,0.00013,12.75469]
[1777937965839,41.06,79773.8,0.0,-0.18047,0.00013,12.74168]
[1777937970875,41.07,79774.37,0.0,-0.18041,0.00013,12.73878]
[1777937975911,41.07,79777.58,0.0,-0.17993,0.00013,12.71495]
[1777937980944,41.07,79778.06,0.0,-0.17988,0.00013,12.71266]
[1777937985981,41.07,79778.34,0.0,-0.17985,0.00013,12.71147]
[1777937987825,41.07,79780.99,0.0,-0.1795,0.00013,12.69647]
[1777937987994,41.07,79780.93,0.0,-0.17951,0.00013,12.69689]
[1777937993030,41.07,79787.89,0.0,-0.17861,0.00013,12.65795]
[1777937999073,41.08,79789.76,0.0,-0.17839,0.00013,12.64821]
[1777938004109,41.08,79789.21,0.0,-0.17847,0.00013,12.65179]
[1777938005317,41.08,79789.21,0.0,-0.17847,0.00013,12.65179]
[1777938005340,41.08,79789.21,0.0,-0.17847,0.00013,12.65179]
[1777938005422,41.08,79787.56,0.0,-0.17869,0.00013,12.66124]
[1777938011095,41.08,79782.68,0.0,-0.17933,0.00013,12.68922]
[1777938013100,41.08,79784.01,0.0,-0.17916,0.00013,12.68183]
[1777938013177,41.08,79784.55,0.0,-0.1791,0.00013,12.67888]
[1777938014512,41.08,79784.55,0.0,-0.1791,0.00013,12.67888]
[1777938014546,41.08,79784.55,0.0,-0.1791,0.00013,12.67888]
[1777938015699,41.08,79785.43,0.0,-0.17898,0.00013,12.674]
[1777938015713,41.08,79785.43,0.0,-0.17898,0.00013,12.674]
[1777938017146,41.08,79785.43,0.0,-0.17899,0.00013,12.67413]
[1777938023883,41.09,79789.05,0.0,-0.17853,0.00013,12.65428]
[1777938027490,41.09,79789.53,0.0,-0.17847,0.00013,12.65183]
[1777938027526,41.09,79789.53,0.0,-0.17847,0.00013,12.65183]
[1777938027539,41.09,79789.53,0.0,-0.17847,0.00013,12.65183]
[1777938033953,41.09,79792.14,0.0,-0.17809,0.00013,12.63183]
[1777938041367,41.09,79792.59,0.0,-0.17804,0.00013,12.62984]
[1777938046680,41.09,79793.6,0.0,-0.17791,0.00013,12.62432]
[1777938052445,41.1,79793.6,0.0,-0.17793,0.00013,12.62496]
[1777938057882,41.1,79794.68,0.0,-0.17779,0.00013,12.61896]
[1777938063522,41.1,79795.78,0.0,-0.17766,0.00013,12.6133]
[1777938068885,41.1,79795.72,0.0,-0.17767,0.00013,12.61383]
[1777938074599,41.1,79796.96,0.0,-0.17752,0.00013,12.60711]
[1777938079634,41.1,79798.85,0.0,-0.17728,0.00013,12.59652]
[1777938084671,41.1,79798.84,0.0,-0.17728,0.00013,12.59676]
[1777938086104,41.1,79798.84,0.0,-0.17728,0.00013,12.59676]
[1777938088020,41.1,79798.44,0.0,-0.17733,0.00013,12.59911]
[1777938088520,41.1,79797.0,0.0,-0.17752,0.00013,12.6074]
[1777938089461,41.1,79797.0,0.0,-0.17752,0.00013,12.6074]
[1777938090410,41.1,79795.83,0.0,-0.17768,0.00013,12.61409]
[1777938095748,41.1,79802.49,0.0,-0.17675,0.00013,12.57025]
[1777938096599,41.1,79802.49,0.0,-0.17675,0.00013,12.57025]
[1777938101788,41.1,79801.9,0.0,-0.17682,0.00013,12.57349]
[1777938106824,41.1,79798.48,0.0,-0.17727,0.00013,12.59286]
[1777938113873,41.1,79797.81,0.0,-0.17735,0.00013,12.59651]
[1777938121929,41.1,79792.87,0.0,-0.17799,0.00013,12.62444]
[1777938123549,41.1,79788.35,0.0,-0.17858,0.00013,12.65015]
[1777938123588,41.1,79788.35,0.0,-0.17858,0.00013,12.65015]
[1777938123943,41.1,79780.39,0.0,-0.17963,0.00013,12.69539]
[1777938124493,41.1,79780.39,0.0,-0.17963,0.00013,12.69539]
[1777938129985,41.1,79776.86,0.0,-0.18009,0.00013,12.71533]
[1777938132073,41.1,79778.49,0.0,-0.17987,0.00013,12.70601]
[1777938132123,41.1,79774.29,0.0,-0.18043,0.00013,12.72986]
[1777938134170,41.1,79760.05,0.0,-0.18232,0.00013,12.81086]
[1777938140066,41.1,79757.06,0.0,-0.18271,0.00013,12.82758]
[1777938145078,41.1,79752.92,0.0,-0.18326,0.00013,12.85089]
[1777938150589,41.1,79749.09,0.0,-0.18376,0.00013,12.87219]
[1777938156152,41.1,79744.69,0.0,-0.18428,0.00013,12.89072]
[1777938156175,41.1,79744.69,0.0,-0.18428,0.00013,12.89072]
[1777938156824,41.09,79744.46,0.0,-0.1843,0.00013,12.8919]
[1777938156845,41.09,79744.46,0.0,-0.1843,0.00013,12.8919]
[1777938157185,41.09,79744.12,0.0,-0.18435,0.00013,12.89369]
[1777938162838,41.09,79742.45,0.0,-0.18456,0.00013,12.90261]
[1777938168263,41.09,79740.27,0.0,-0.18483,0.00013,12.91408]
[1777938173299,41.09,79738.8,0.0,-0.18501,0.00013,12.92183]
[1777938178335,41.08,79741.25,0.0,-0.18467,0.00013,12.90737]
[1777938183368,41.08,79743.52,0.0,-0.18436,0.00013,12.89405]
[1777938187139,41.08,79743.48,0.0,-0.18436,0.00013,12.8941]
[1777938187144,41.08,79743.48,0.0,-0.18436,0.00013,12.8941]
[1777938187237,41.08,79743.84,0.0,-0.18431,0.00013,12.89188]
[1777938192432,41.08,79744.11,0.0,-0.18426,0.00013,12.88991]
[1777938197470,41.08,79743.45,0.0,-0.18434,0.00013,12.8932]
[1777938203511,41.07,79742.26,0.0,-0.18448,0.00013,12.89936]
[1777938208546,41.07,79743.03,0.0,-0.18437,0.00013,12.89451]
[1777938213630,41.07,79738.25,0.0,-0.18494,0.00013,12.91529]
[1777938215865,41.07,79742.27,0.0,-0.1844,0.00013,12.89217]
[1777938215885,41.07,79742.27,0.0,-0.1844,0.00013,12.89217]
[1777938217498,41.07,79742.2,0.0,-0.1844,0.00013,12.89247]
[1777938217609,41.07,79742.2,0.0,-0.1844,0.00013,12.89239]
[1777938222646,41.07,79741.21,0.0,-0.18452,0.00013,12.89753]
[1777938228686,41.06,79737.13,0.0,-0.18505,0.00013,12.91995]
[1777938235023,41.06,79737.04,0.0,-0.18506,0.00013,12.9201]
[1777938242147,41.06,79737.19,0.0,-0.18502,0.00013,12.91833]
[1777938248345,41.06,79736.7,0.0,-0.18506,0.00013,12.92028]
[1777938253967,41.05,79736.66,0.0,-0.18505,0.00013,12.91975]
[1777938256117,41.05,79736.89,0.0,-0.18501,0.00013,12.91805]
[1777938256140,41.05,79736.89,0.0,-0.18501,0.00013,12.91805]
[1777938256176,41.05,79739.52,0.0,-0.18465,0.00013,12.90301]
[1777938258304,41.05,79751.57,0.0,-0.18304,0.00013,12.83444]
[1777938263786,41.05,79757.77,0.0,-0.18221,0.00013,12.79922]
[1777938269991,41.05,79757.62,0.0,-0.18224,0.00013,12.80025]
[1777938275135,41.05,79754.6,0.0,-0.18258,0.00013,12.81155]
[1777938281067,41.05,79750.36,0.0,-0.18315,0.00013,12.83578]
[1777938288302,41.05,79749.04,0.0,-0.18333,0.00013,12.84337]
[1777938289854,41.05,79745.22,0.0,-0.18384,0.00013,12.86511]
[1777938295170,41.05,79741.25,0.0,-0.18436,0.00013,12.88725]
[1777938296299,41.05,79741.25,0.0,-0.18436,0.00013,12.88725]
[1777938300464,41.05,79744.2,0.0,-0.18396,0.00013,12.87018]
[1777938300495,41.05,79744.2,0.0,-0.18396,0.00013,12.87018]
[1777938302492,41.05,79740.95,0.0,-0.1844,0.00013,12.88864]
[1777938303222,41.05,79739.16,0.0,-0.18464,0.00013,12.89885]
[1777938308256,41.05,79735.24,0.0,-0.18517,0.00013,12.92131]
[1777938313292,41.05,79732.94,0.0,-0.18547,0.00013,12.93404]
[1777938318327,41.05,79731.88,0.0,-0.18561,0.00013,12.93973]
[1777938323362,41.05,79732.83,0.0,-0.18547,0.00013,12.93401]
[1777938328396,41.05,79734.44,0.0,-0.18525,0.00013,12.92458]
[1777938334179,41.04,79735.73,0.0,-0.18501,0.00013,12.91104]
[1777938339306,41.04,79736.56,0.0,-0.18489,0.00013,12.90618]
[1777938344508,41.04,79734.57,0.0,-0.18515,0.00013,12.91699]
[1777938349543,41.04,79731.47,0.0,-0.18556,0.00013,12.93423]
[1777938354578,41.04,79730.08,0.0,-0.18574,0.00013,12.94176]
[1777938359613,41.04,79729.56,0.0,-0.1858,0.00013,12.94439]
[1777938364648,41.04,79728.02,0.0,-0.186,0.00013,12.95284]
[1777938369649,41.04,79732.4,0.0,-0.18541,0.00013,12.92783]
[1777938374832,41.03,79734.99,0.0,-0.18506,0.00013,12.91304]
[1777938374891,41.03,79734.99,0.0,-0.18506,0.00013,12.91304]
[1777938374942,41.03,79734.99,0.0,-0.18506,0.00013,12.91304]
[1777938374974,41.03,79735.04,0.0,-0.18505,0.00013,12.91274]
[1777938380761,41.03,79740.43,0.0,-0.18432,0.00013,12.88207]
[1777938383144,41.03,79740.89,0.0,-0.18426,0.00013,12.87945]
[1777938388391,41.03,79742.83,0.0,-0.184,0.00013,12.86841]
[1777938393475,41.03,79743.4,0.0,-0.18386,0.00013,12.85918]
[1777938397292,41.03,79745.58,0.0,-0.18357,0.00013,12.84678]
[1777938397317,41.03,79745.58,0.0,-0.18357,0.00013,12.84678]
[1777938403925,41.03,79748.48,0.0,-0.18318,0.00013,12.8304]
[1777938405369,41.03,79748.48,0.0,-0.18318,0.00013,12.8304]
[1777938405391,41.03,79748.48,0.0,-0.18318,0.00013,12.8304]
[1777938410581,41.03,79749.51,0.0,-0.18305,0.00013,12.8246]
[1777938416010,41.04,79750.32,0.0,-0.18294,0.00013,12.82016]
[1777938421044,41.04,79752.69,0.0,-0.18263,0.00013,12.80684]
[1777938426177,41.04,79750.47,0.0,-0.18293,0.00013,12.81955]
[1777938426209,41.04,79750.47,0.0,-0.18293,0.00013,12.81955]
[1777938428533,41.04,79750.57,0.0,-0.18292,0.00013,12.81901]
[1777938428565,41.04,79750.57,0.0,-0.18292,0.00013,12.81901]
[1777938429265,41.04,79750.57,0.0,-0.18292,0.00013,12.81901]
[1777938429291,41.04,79750.57,0.0,-0.18292,0.00013,12.81901]
[1777938434348,41.04,79749.05,0.0,-0.18312,0.00013,12.82764]
[1777938436878,41.04,79748.83,0.0,-0.18315,0.00013,12.82889]
[1777938436898,41.04,79748.83,0.0,-0.18315,0.00013,12.82889]
[1777938438856,41.04,79749.02,0.0,-0.18312,0.00013,12.82781]
[1777938438869,41.04,79749.02,0.0,-0.18312,0.00013,12.82781]
[1777938439450,41.04,79749.02,0.0,-0.18312,0.00013,12.82781]
[1777938439466,41.04,79749.02,0.0,-0.18312,0.00013,12.82781]
[1777938441364,41.04,79749.02,0.0,-0.18312,0.00013,12.8278]
[1777938441401,41.04,79749.02,0.0,-0.18312,0.00013,12.8278]
[1777938441631,41.04,79749.72,0.0,-0.18303,0.00013,12.82383]
[1777938441670,41.04,79749.72,0.0,-0.18303,0.00013,12.82383]
[1777938448388,41.04,79745.65,0.0,-0.18357,0.00013,12.84687]
[1777938455282,41.04,79746.49,0.0,-0.1834,0.00013,12.83604]
[1777938460317,41.04,79745.91,0.0,-0.18347,0.00013,12.83934]
[1777938464257,41.04,79744.79,0.0,-0.18362,0.00013,12.8457]
[1777938464281,41.04,79744.79,0.0,-0.18362,0.00013,12.8457]
[1777938466151,41.04,79747.14,0.0,-0.18331,0.00013,12.83236]
[1777938466165,41.04,79747.14,0.0,-0.18331,0.00013,12.83236]
[1777938469320,41.04,79749.82,0.0,-0.18295,0.00013,12.81721]
[1777938469339,41.04,79749.82,0.0,-0.18295,0.00013,12.81721]
[1777938474415,41.04,79751.56,0.0,-0.18272,0.00013,12.80728]
[1777938479450,41.04,79752.22,0.0,-0.18263,0.00013,12.80349]
[1777938484485,41.04,79752.22,0.0,-0.18263,0.00013,12.80336]
[1777938489519,41.03,79752.56,0.0,-0.18258,0.00013,12.80132]
[1777938494554,41.03,79751.92,0.0,-0.18266,0.00013,12.8048]
[1777938499589,41.03,79752.64,0.0,-0.18256,0.00013,12.80055]
[1777938505134,41.03,79753.96,0.0,-0.18238,0.00013,12.79295]
[1777938510237,41.03,79754.78,0.0,-0.18227,0.00013,12.78817]
[1777938515702,41.03,79757.32,0.0,-0.18187,0.00013,12.76785]
[1777938520736,41.03,79757.27,0.0,-0.18188,0.00013,12.76815]
[1777938525772,41.03,79756.25,0.0,-0.18202,0.00013,12.77395]
[1777938530810,41.03,79755.49,0.0,-0.18212,0.00013,12.77823]
[1777938535843,41.03,79755.55,0.0,-0.18211,0.00013,12.77784]
[1777938540878,41.03,79755.63,0.0,-0.1821,0.00013,12.77734]
[1777938547565,41.03,79755.43,0.0,-0.18212,0.00013,12.7784]
[1777938553226,41.03,79755.66,0.0,-0.18209,0.00013,12.77705]
[1777938559005,41.03,79756.13,0.0,-0.18203,0.00013,12.7743]
[1777938564150,41.03,79756.33,0.0,-0.182,0.00013,12.77314]
[1777938570418,41.03,79751.9,0.0,-0.18259,0.00013,12.79823]
[1777938576368,41.03,79753.32,0.0,-0.18234,0.00013,12.78417]
[1777938576907,41.03,79752.94,0.0,-0.18239,0.00013,12.78634]
[1777938576914,41.03,79752.94,0.0,-0.18239,0.00013,12.78634]
[1777938577017,41.03,79752.94,0.0,-0.18239,0.00013,12.78634]
[1777938577174,41.03,79752.94,0.0,-0.18239,0.00013,12.78634]
[1777938577238,41.03,79752.94,0.0,-0.18239,0.00013,12.78634]
[1777938577417,41.03,79752.94,0.0,-0.18239,0.00013,12.78634]
[1777938577436,41.03,79752.94,0.0,-0.18239,0.00013,12.78634]
[1777938577602,41.03,79765.87,0.0,-0.18067,0.00013,12.71282]
[1777938578295,41.03,79778.7,0.0,-0.17897,0.00013,12.63975]
[1777938581357,41.03,79782.39,0.0,-0.17849,0.00013,12.61877]
[1777938585711,41.03,79783.31,0.0,-0.17837,0.00013,12.61387]
[1777938586524,41.03,79782.12,0.0,-0.17854,0.00013,12.62086]
[1777938592241,41.03,79783.77,0.0,-0.17832,0.00013,12.61163]
[1777938597384,41.03,79783.32,0.0,-0.17838,0.00013,12.61403]
[1777938597629,41.03,79773.4,0.0,-0.17968,0.00013,12.67048]
[1777938602320,41.03,79764.19,0.0,-0.18089,0.00013,12.72241]
[1777938607345,41.03,79764.55,0.0,-0.18084,0.00013,12.72023]
[1777938612381,41.03,79765.69,0.0,-0.18069,0.00013,12.71358]
[1777938617416,41.03,79765.24,0.0,-0.18074,0.00013,12.71595]
[1777938623458,41.03,79765.36,0.0,-0.18072,0.00013,12.71506]
[1777938628493,41.03,79764.71,0.0,-0.1808,0.00013,12.71859]
[1777938633527,41.03,79768.1,0.0,-0.1803,0.00013,12.69361]
[1777938638563,41.03,79771.61,0.0,-0.17985,0.00013,12.67437]
[1777938643598,41.03,79774.2,0.0,-0.17951,0.00013,12.65967]
[1777938646513,41.03,79774.94,0.0,-0.17941,0.00013,12.65516]
[1777938646535,41.03,79774.94,0.0,-0.17941,0.00013,12.65516]
[1777938646579,41.03,79774.94,0.0,-0.17941,0.00013,12.65516]
[1777938646665,41.03,79774.94,0.0,-0.17941,0.00013,12.65516]
[1777938646993,41.03,79774.94,0.0,-0.17941,0.00013,12.65516]
[1777938647134,41.03,79774.94,0.0,-0.17941,0.00013,12.65516]
[1777938647579,41.03,79774.94,0.0,-0.17941,0.00013,12.65516]
[1777938647668,41.03,79816.89,0.0,-0.17392,0.00013,12.41553]
[1777938647852,41.03,79816.89,0.0,-0.17392,0.00013,12.41553]
[1777938649092,41.03,79816.72,0.0,-0.17393,0.00013,12.41617]
[1777938649554,41.03,79816.72,0.0,-0.17393,0.00013,12.41617]
[1777938649677,41.03,79820.81,0.0,-0.1734,0.00013,12.39278]
[1777938651689,41.03,79812.82,0.0,-0.17444,0.00013,12.43833]
[1777938656725,41.03,79811.48,0.0,-0.17461,0.00013,12.44582]
[1777938661485,41.03,79809.79,0.0,-0.17482,0.00013,12.45538]
[1777938661557,41.03,79808.48,0.0,-0.17499,0.00013,12.46283]
[1777938662423,41.03,79788.05,0.0,-0.17766,0.00013,12.57958]
[1777938662990,41.03,79788.05,0.0,-0.17766,0.00013,12.57958]
[1777938663994,41.03,79773.8,0.0,-0.17954,0.00013,12.6608]
[1777938666713,41.03,79773.8,0.0,-0.17954,0.00013,12.66075]
[1777938667243,41.03,79782.82,0.0,-0.17834,0.00013,12.60896]
[1777938668257,41.03,79793.85,0.0,-0.17689,0.00013,12.54594]
[1777938670665,41.03,79793.85,0.0,-0.17689,0.00013,12.54594]
[1777938670694,41.03,79801.47,0.0,-0.17589,0.00013,12.50242]
[1777938674182,41.03,79815.13,0.0,-0.17412,0.00013,12.42456]
[1777938679370,41.03,79814.02,0.0,-0.17428,0.00013,12.43152]
[1777938684454,41.03,79806.28,0.0,-0.1753,0.00013,12.47633]
[1777938689961,41.03,79808.1,0.0,-0.17508,0.00013,12.46655]
[1777938694998,41.03,79806.04,0.0,-0.17529,0.00013,12.47274]
[1777938697301,41.04,79804.66,0.0,-0.17547,0.00013,12.48069]
[1777938703053,41.04,79806.8,0.0,-0.1752,0.00013,12.46884]
[1777938708702,41.04,79806.95,0.0,-0.17519,0.00013,12.46826]
[1777938714130,41.04,79806.92,0.0,-0.1752,0.00013,12.46874]
[1777938719218,41.04,79806.0,0.0,-0.17533,0.00013,12.47425]
[1777938722764,41.04,79806.2,0.0,-0.1753,0.00013,12.47322]
[1777938724608,41.04,79809.63,0.0,-0.17486,0.00013,12.45374]
[1777938724639,41.04,79809.63,0.0,-0.17486,0.00013,12.45374]
[1777938725117,41.04,79810.01,0.0,-0.17481,0.00013,12.45163]
[1777938725209,41.04,79810.01,0.0,-0.17481,0.00013,12.4518]
[1777938726215,41.04,79794.87,0.0,-0.17679,0.00013,12.53827]
[1777938731250,41.04,79791.07,0.0,-0.17728,0.00013,12.55974]
[1777938736286,41.04,79792.16,0.0,-0.17713,0.00013,12.55339]
[1777938741324,41.04,79791.47,0.0,-0.17722,0.00013,12.55723]
[1777938746357,41.04,79790.11,0.0,-0.1774,0.00013,12.56487]
[1777938751396,41.04,79784.71,0.0,-0.1781,0.00013,12.59556]
[1777938758439,41.04,79785.89,0.0,-0.17788,0.00013,12.58252]
[1777938763621,41.04,79783.14,0.0,-0.17824,0.00013,12.59808]
[1777938769129,41.04,79781.2,0.0,-0.17849,0.00013,12.60896]
[1777938774385,41.04,79779.69,0.0,-0.17869,0.00013,12.61748]
[1777938779690,41.04,79780.11,0.0,-0.17863,0.00013,12.6151]
[1777938785603,41.04,79782.29,0.0,-0.17835,0.00013,12.60272]
[1777938790516,41.04,79775.06,0.0,-0.17931,0.00013,12.64422]
[1777938797714,41.04,79780.27,0.0,-0.17864,0.00013,12.61529]
[1777938801505,41.04,79781.75,0.0,-0.17845,0.00013,12.60704]
[1777938801778,41.04,79800.89,0.0,-0.17594,0.00013,12.49804]
[1777938804826,41.04,79819.45,0.0,-0.17354,0.00013,12.39211]
[1777938810002,41.04,79821.41,0.0,-0.17328,0.00013,12.38069]
[1777938815221,41.04,79824.72,0.0,-0.17279,0.00013,12.35556]
[1777938820340,41.04,79829.05,0.0,-0.17222,0.00013,12.33056]
[1777938826570,41.04,79834.82,0.0,-0.17148,0.00013,12.29737]
[1777938832544,41.04,79832.84,0.0,-0.17173,0.00013,12.30861]
[1777938833973,41.04,79823.28,0.0,-0.17296,0.00013,12.36341]
[1777938834980,41.04,79814.63,0.0,-0.17408,0.00013,12.41294]
[1777938840015,41.04,79814.31,0.0,-0.17412,0.00013,12.41479]
[1777938845050,41.04,79813.58,0.0,-0.17422,0.00013,12.41916]
[1777938850087,41.04,79807.68,0.0,-0.17499,0.00013,12.45294]
[1777938855121,41.04,79807.38,0.0,-0.17503,0.00013,12.45469]
[1777938862171,41.04,79807.66,0.0,-0.175,0.00013,12.45325]
[1777938867885,41.04,79807.51,0.0,-0.17502,0.00013,12.45407]
[1777938873247,41.04,79807.26,0.0,-0.17499,0.00013,12.44941]
[1777938878405,41.04,79809.59,0.0,-0.17469,0.00013,12.43625]
[1777938884325,41.04,79808.79,0.0,-0.1748,0.00013,12.44111]
[1777938889401,41.04,79813.63,0.0,-0.17417,0.00013,12.41361]
[1777938895402,41.04,79815.13,0.0,-0.17398,0.00013,12.40536]
[1777938901444,41.05,79813.42,0.0,-0.17421,0.00013,12.41547]
[1777938907487,41.05,79813.24,0.0,-0.17424,0.00013,12.41684]
[1777938912758,41.05,79812.73,0.0,-0.17432,0.00013,12.41996]
[1777938918563,41.05,79812.92,0.0,-0.1743,0.00013,12.41923]
[1777938923598,41.05,79810.24,0.0,-0.17465,0.00013,12.4348]
[1777938928633,41.05,79808.24,0.0,-0.17491,0.00013,12.44637]
[1777938933671,41.05,79807.78,0.0,-0.17492,0.00013,12.44324]
[1777938938704,41.05,79807.94,0.0,-0.1749,0.00013,12.44258]
[1777938943739,41.05,79807.63,0.0,-0.17495,0.00013,12.44461]
[1777938949781,41.05,79807.63,0.0,-0.17495,0.00013,12.44449]
[1777938957837,41.05,79808.6,0.0,-0.17481,0.00013,12.43854]
[1777938962871,41.05,79808.41,0.0,-0.17483,0.00013,12.43919]
[1777938970533,41.05,79809.83,0.0,-0.17463,0.00013,12.43044]
[1777938975963,41.05,79810.14,0.0,-0.17458,0.00013,12.42829]
[1777938977838,41.05,79810.14,0.0,-0.17458,0.00013,12.42829]
[1777938977868,41.05,79810.14,0.0,-0.17458,0.00013,12.42829]
[1777938977976,41.05,79809.68,0.0,-0.17464,0.00013,12.43076]
[1777938983013,41.04,79810.77,0.0,-0.17449,0.00013,12.42417]
[1777938987353,41.04,79810.48,0.0,-0.17452,0.00013,12.42554]
[1777938987941,41.04,79810.48,0.0,-0.17452,0.00013,12.42554]
[1777938987952,41.04,79810.48,0.0,-0.17452,0.00013,12.42554]
[1777938988065,41.04,79810.48,0.0,-0.17452,0.00013,12.42554]
[1777938988415,41.04,79810.45,0.0,-0.17452,0.00013,12.42566]
[1777938989960,41.04,79810.45,0.0,-0.17452,0.00013,12.42561]
[1777938989998,41.04,79810.45,0.0,-0.17452,0.00013,12.42561]
[1777938990008,41.04,79810.45,0.0,-0.17451,0.00013,12.42537]
[1777938991991,41.04,79810.45,0.0,-0.17445,0.00013,12.41923]
[1777938992040,41.04,79810.61,0.0,-0.17443,0.00013,12.41824]
[1777938996028,41.04,79811.37,0.0,-0.17433,0.00013,12.41376]
[1777938996034,41.04,79811.37,0.0,-0.17433,0.00013,12.41376]
[1777938998051,41.04,79811.41,0.0,-0.17432,0.00013,12.41333]
[1777938998062,41.04,79811.41,0.0,-0.17432,0.00013,12.41333]
[1777939000068,41.04,79811.35,0.0,-0.17432,0.00013,12.41361]
[1777939000075,41.04,79811.35,0.0,-0.17432,0.00013,12.41361]
[1777939000147,41.04,79810.68,0.0,-0.17441,0.00013,12.41731]
[1777939002088,41.04,79810.68,0.0,-0.1744,0.00013,12.41721]
[1777939002978,41.04,79810.2,0.0,-0.17446,0.00013,12.41986]
[1777939004113,41.04,79809.97,0.0,-0.17449,0.00013,12.42099]
[1777939004121,41.04,79809.97,0.0,-0.17449,0.00013,12.42099]
[1777939004435,41.04,79810.12,0.0,-0.17447,0.00013,12.42013]
[1777939006133,41.04,79810.12,0.0,-0.17447,0.00013,12.42003]
[1777939007043,41.04,79811.97,0.0,-0.17422,0.00013,12.40927]
[1777939008153,41.04,79811.98,0.0,-0.17422,0.00013,12.40922]
[1777939008160,41.04,79811.98,0.0,-0.17422,0.00013,12.40922]
[1777939008171,41.04,79811.98,0.0,-0.17422,0.00013,12.40922]
[1777939010184,41.04,79811.27,0.0,-0.17431,0.00013,12.41312]
[1777939010188,41.04,79811.27,0.0,-0.17431,0.00013,12.41312]
[1777939010197,41.04,79811.27,0.0,-0.17431,0.00013,12.41312]
[1777939015225,41.03,79810.42,0.0,-0.17441,0.00013,12.41759]
[1777939018267,41.03,79813.71,0.0,-0.17398,0.00013,12.39854]
[1777939018287,41.03,79813.71,0.0,-0.17398,0.00013,12.39854]
[1777939018339,41.03,79813.71,0.0,-0.17398,0.00013,12.39854]
[1777939018990,41.03,79813.71,0.0,-0.17398,0.00013,12.39854]
[1777939019064,41.03,79820.29,0.0,-0.17313,0.00013,12.36076]
[1777939020281,41.03,79820.29,0.0,-0.17313,0.00013,12.36076]
[1777939021085,41.03,79820.02,0.0,-0.17316,0.00013,12.3623]
[1777939022317,41.03,79819.65,0.0,-0.17321,0.00013,12.36442]
[1777939022328,41.03,79819.65,0.0,-0.17321,0.00013,12.36442]
[1777939022336,41.03,79819.65,0.0,-0.17321,0.00013,12.36442]
[1777939022411,41.03,79817.64,0.0,-0.17347,0.00013,12.37591]
[1777939023689,41.03,79817.64,0.0,-0.17347,0.00013,12.37591]
[1777939024327,41.03,79813.16,0.0,-0.17405,0.00013,12.40153]
[1777939024429,41.03,79811.99,0.0,-0.1742,0.00013,12.40821]
[1777939030957,41.03,79812.31,0.0,-0.17415,0.00013,12.40607]
[1777939036384,41.03,79812.59,0.0,-0.17411,0.00013,12.40422]
[1777939041418,41.03,79812.11,0.0,-0.17417,0.00013,12.4068]
[1777939046457,41.03,79812.51,0.0,-0.17411,0.00013,12.40437]
[1777939051492,41.03,79813.86,0.0,-0.17388,0.00013,12.39056]
[1777939056527,41.03,79804.47,0.0,-0.1751,0.00013,12.44421]
[1777939063042,41.03,79804.04,0.0,-0.17514,0.00013,12.44635]
[1777939070624,41.03,79804.31,0.0,-0.1751,0.00013,12.44432]
[1777939075662,41.02,79805.61,0.0,-0.17492,0.00013,12.43669]
[1777939081701,41.02,79805.16,0.0,-0.17498,0.00013,12.43909]
[1777939086737,41.02,79807.77,0.0,-0.17464,0.00013,12.42411]
[1777939091771,41.02,79805.75,0.0,-0.1749,0.00013,12.43554]
[1777939096807,41.02,79806.76,0.0,-0.17476,0.00013,12.42965]
[1777939102850,41.02,79807.76,0.0,-0.17463,0.00013,12.42383]
[1777939107886,41.02,79807.9,0.0,-0.17461,0.00013,12.42297]
[1777939114935,41.02,79807.87,0.0,-0.17455,0.00013,12.41706]
[1777939119969,41.02,79807.98,0.0,-0.17454,0.00013,12.4164]
[1777939125011,41.02,79801.55,0.0,-0.17537,0.00013,12.45311]
[1777939130039,41.02,79804.04,0.0,-0.17504,0.00013,12.43856]
[1777939135074,41.02,79810.05,0.0,-0.17425,0.00013,12.40389]
[1777939140110,41.02,79808.64,0.0,-0.17443,0.00013,12.41174]
[1777939145145,41.02,79806.89,0.0,-0.17465,0.00013,12.42146]
[1777939151187,41.02,79807.25,0.0,-0.17459,0.00013,12.41883]
[1777939157234,41.01,79807.53,0.0,-0.17455,0.00013,12.41669]
[1777939162264,41.01,79807.52,0.0,-0.17454,0.00013,12.41624]
[1777939168308,41.01,79803.13,0.0,-0.17509,0.00013,12.44062]
[1777939171004,41.01,79802.54,0.0,-0.17517,0.00013,12.44385]
[1777939171031,41.01,79802.54,0.0,-0.17517,0.00013,12.44385]
[1777939171993,41.01,79798.89,0.0,-0.17558,0.00013,12.45858]
[1777939172095,41.01,79797.93,0.0,-0.1757,0.00013,12.46392]
[1777939177372,41.0,79798.1,0.0,-0.17565,0.00013,12.46187]
[1777939182857,41.0,79798.28,0.0,-0.17561,0.00013,12.46012]
[1777939188062,41.0,79797.95,0.0,-0.17565,0.00013,12.46174]
[1777939193186,41.0,79797.82,0.0,-0.17566,0.00013,12.46218]
[1777939194880,41.0,79797.18,0.0,-0.17574,0.00013,12.46578]
[1777939194985,41.0,79797.18,0.0,-0.17574,0.00013,12.46578]
[1777939195034,41.0,79807.09,0.0,-0.17445,0.00013,12.40895]
[1777939196928,41.0,79807.09,0.0,-0.17445,0.00013,12.40888]
[1777939197090,41.0,79816.91,0.0,-0.17317,0.00013,12.35265]
[1777939200537,41.0,79822.06,0.0,-0.1725,0.00013,12.32289]
[1777939202152,41.0,79818.36,0.0,-0.17298,0.00013,12.34407]
[1777939207079,41.0,79804.68,0.0,-0.17475,0.00013,12.42242]
[1777939207822,41.0,79804.68,0.0,-0.17475,0.00013,12.42242]
[1777939207838,41.0,79804.68,0.0,-0.17475,0.00013,12.42242]
[1777939208186,41.0,79804.68,0.0,-0.17475,0.00013,12.42242]
[1777939208220,41.0,79802.91,0.0,-0.17499,0.00013,12.43255]
[1777939209286,41.0,79793.78,0.0,-0.17618,0.00013,12.48479]
[1777939210148,41.0,79785.65,0.0,-0.17725,0.00013,12.53126]
[1777939213716,40.99,79793.35,0.0,-0.17623,0.00013,12.48716]
[1777939216171,40.99,79802.62,0.0,-0.17502,0.00013,12.43383]
[1777939222292,40.99,79800.06,0.0,-0.17535,0.00013,12.44836]
[1777939227734,40.99,79799.97,0.0,-0.17535,0.00013,12.4487]
[1777939232770,40.99,79797.41,0.0,-0.17562,0.00013,12.45719]
[1777939237804,40.99,79792.71,0.0,-0.17624,0.00013,12.48396]
[1777939242838,40.99,79795.72,0.0,-0.17585,0.00013,12.46692]
[1777939247874,40.99,79799.68,0.0,-0.17533,0.00013,12.44451]
[1777939250842,40.99,79801.0,0.0,-0.17516,0.00013,12.43692]
[1777939250901,40.99,79801.32,0.0,-0.17512,0.00013,12.43507]
[1777939251401,40.99,79801.32,0.0,-0.17512,0.00013,12.43507]
[1777939251418,40.99,79801.32,0.0,-0.17512,0.00013,12.43507]
[1777939251432,40.99,79801.32,0.0,-0.17512,0.00013,12.43507]
[1777939253859,40.99,79802.19,0.0,-0.175,0.00013,12.43006]
[1777939253873,40.99,79802.19,0.0,-0.175,0.00013,12.43006]
[1777939254900,40.99,79798.29,0.0,-0.17551,0.00013,12.45236]
[1777939254947,40.99,79799.33,0.0,-0.17538,0.00013,12.44637]
[1777939259958,40.99,79797.5,0.0,-0.17561,0.00013,12.45665]
[1777939263330,40.99,79778.25,0.0,-0.17814,0.00013,12.56662]
[1777939263906,40.99,79778.25,0.0,-0.17814,0.00013,12.56662]
[1777939263940,40.99,79778.25,0.0,-0.17814,0.00013,12.56662]
[1777939265150,40.99,79774.58,0.0,-0.17862,0.00013,12.58757]
[1777939265196,40.99,79774.15,0.0,-0.17868,0.00013,12.59001]
[1777939272062,40.99,79775.9,0.0,-0.17844,0.00013,12.57978]
[1777939277098,40.99,79778.33,0.0,-0.17812,0.00013,12.56592]
[1777939282135,40.99,79775.72,0.0,-0.17847,0.00013,12.58091]
[1777939290190,40.99,79777.33,0.0,-0.17825,0.00013,12.57151]
[1777939291341,40.99,79777.33,0.0,-0.17825,0.00013,12.57151]
[1777939291377,40.99,79777.33,0.0,-0.17825,0.00013,12.57151]
[1777939292205,40.99,79780.02,0.0,-0.17784,0.00013,12.55011]
[1777939297260,40.99,79780.32,0.0,-0.17779,0.00013,12.54835]
[1777939298960,40.99,79780.23,0.0,-0.1778,0.00013,12.54848]
[1777939299280,40.99,79785.2,0.0,-0.17714,0.00013,12.51996]
[1777939300319,40.99,79785.2,0.0,-0.17714,0.00013,12.51996]
[1777939301100,40.99,79785.09,0.0,-0.17715,0.00013,12.52019]
[1777939301266,40.99,79794.89,0.0,-0.17586,0.00013,12.46399]
[1777939301428,40.99,79794.89,0.0,-0.17586,0.00013,12.46399]
[1777939303606,40.99,79799.57,0.0,-0.17524,0.00013,12.43705]
[1777939303655,40.99,79799.57,0.0,-0.17524,0.00013,12.43705]
[1777939304317,40.98,79810.89,0.0,-0.17376,0.00013,12.37211]
[1777939305496,40.98,79810.89,0.0,-0.17376,0.00013,12.37181]
[1777939309521,40.98,79813.36,0.0,-0.17343,0.00013,12.35744]
[1777939311010,40.98,79814.69,0.0,-0.17326,0.00013,12.34974]
[1777939311371,40.98,79821.85,0.0,-0.17233,0.00013,12.30864]
[1777939315370,40.98,79829.23,0.0,-0.17138,0.00013,12.26634]
[1777939319641,40.98,79835.19,0.0,-0.17062,0.00013,12.23242]
[1777939319677,40.98,79835.19,0.0,-0.17062,0.00013,12.23242]
[1777939320139,40.98,79835.19,0.0,-0.17062,0.00013,12.23242]
[1777939320406,40.98,79835.37,0.0,-0.1706,0.00013,12.23145]
[1777939320457,40.98,79835.37,0.0,-0.1706,0.00013,12.23145]
[1777939320496,40.98,79835.37,0.0,-0.1706,0.00013,12.23145]
[1777939320979,40.98,79835.37,0.0,-0.1706,0.00013,12.23145]
[1777939321004,40.98,79835.37,0.0,-0.1706,0.00013,12.23145]
[1777939323087,40.98,79836.9,0.0,-0.1704,0.00013,12.22273]
[1777939323115,40.98,79836.9,0.0,-0.1704,0.00013,12.22273]
[1777939326484,40.98,79840.84,0.0,-0.1699,0.00013,12.20045]
[1777939326536,40.98,79840.84,0.0,-0.1699,0.00013,12.20045]
[1777939326700,40.98,79840.84,0.0,-0.1699,0.00013,12.20045]
[1777939326801,40.98,79840.94,0.0,-0.16989,0.00013,12.19996]
[1777939328136,40.98,79840.94,0.0,-0.16989,0.00013,12.19996]
[1777939328203,40.99,79832.75,0.0,-0.17094,0.00013,12.24703]
[1777939330709,40.99,79832.67,0.0,-0.17096,0.00013,12.2476]
[1777939330921,40.99,79832.67,0.0,-0.17096,0.00013,12.2476]
[1777939330960,40.99,79832.67,0.0,-0.17096,0.00013,12.2476]
[1777939331027,40.99,79839.27,0.0,-0.17011,0.00013,12.20976]
[1777939336524,40.99,79845.44,0.0,-0.16933,0.00013,12.17485]
[1777939339185,40.99,79845.42,0.0,-0.16934,0.00013,12.17507]
[1777939343750,40.99,79850.48,0.0,-0.1687,0.00013,12.14661]
[1777939343771,40.99,79850.48,0.0,-0.1687,0.00013,12.14661]
[1777939344444,40.99,79850.78,0.0,-0.16867,0.00013,12.14502]
[1777939344456,40.99,79850.78,0.0,-0.16867,0.00013,12.14502]
[1777939349616,40.99,79848.55,0.0,-0.16897,0.00013,12.15873]
[1777939354651,41.0,79847.34,0.0,-0.16908,0.00013,12.16042]
[1777939356084,41.0,79847.34,0.0,-0.16908,0.00013,12.16042]
[1777939356147,41.0,79847.34,0.0,-0.16908,0.00013,12.16042]
[1777939356241,41.0,79851.07,0.0,-0.16861,0.00013,12.13918]
[1777939357149,41.0,79851.07,0.0,-0.16861,0.00013,12.13918]
[1777939357250,41.0,79855.07,0.0,-0.16811,0.00013,12.11635]
[1777939362110,41.0,79851.03,0.0,-0.16861,0.00013,12.13909]
[1777939362158,41.0,79849.76,0.0,-0.16877,0.00013,12.14627]
[1777939365104,41.0,79849.15,0.0,-0.16884,0.00013,12.14949]
[1777939365219,40.99,79849.19,0.0,-0.16883,0.00013,12.14913]
[1777939369439,40.99,79850.04,0.0,-0.16872,0.00013,12.14388]
[1777939369617,40.99,79851.71,0.0,-0.1685,0.00013,12.13418]
[1777939369757,40.99,79851.31,0.0,-0.16855,0.00013,12.13636]
[1777939371130,40.99,79867.68,0.0,-0.16647,0.00013,12.04224]
[1777939373288,40.99,79867.08,0.0,-0.16655,0.00013,12.04562]
[1777939373323,40.99,79867.08,0.0,-0.16655,0.00013,12.04562]
[1777939373429,40.99,79867.08,0.0,-0.16655,0.00013,12.04562]
[1777939373346,40.99,79866.59,0.0,-0.16661,0.00013,12.04844]
[1777939374295,40.99,79866.59,0.0,-0.16661,0.00013,12.04844]
[1777939376801,40.99,79873.03,0.0,-0.1658,0.00013,12.01145]
[1777939377001,40.99,79875.81,0.0,-0.16545,0.00013,11.99552]
[1777939381264,40.99,79875.67,0.0,-0.16547,0.00013,11.99652]
[1777939381322,40.99,79875.67,0.0,-0.16547,0.00013,11.99652]
[1777939382174,40.99,79882.81,0.0,-0.16457,0.00013,11.95555]
[1777939386373,41.0,79886.22,0.0,-0.16416,0.00013,11.93651]
[1777939386566,41.0,79886.89,0.0,-0.16408,0.00013,11.93283]
[1777939386964,41.0,79886.89,0.0,-0.16408,0.00013,11.93283]
[1777939387033,41.0,79886.89,0.0,-0.16408,0.00013,11.93283]
[1777939387102,41.0,79886.89,0.0,-0.16408,0.00013,11.93283]
[1777939387128,41.0,79886.89,0.0,-0.16408,0.00013,11.93283]
[1777939387293,41.0,79886.89,0.0,-0.16408,0.00013,11.93283]
[1777939387366,41.0,79886.89,0.0,-0.16408,0.00013,11.93283]
[1777939387432,41.0,79893.48,0.0,-0.16326,0.00012,11.89509]
[1777939388214,41.0,79893.48,0.0,-0.16326,0.00012,11.89509]
[1777939388379,41.0,79893.48,0.0,-0.16326,0.00012,11.89509]
[1777939389188,41.0,79896.19,0.0,-0.16293,0.00012,11.87967]
[1777939389348,41.0,79896.19,0.0,-0.16293,0.00012,11.87967]
[1777939389431,41.0,79896.19,0.0,-0.16293,0.00012,11.87967]
[1777939389843,41.0,79902.1,0.0,-0.1622,0.00012,11.84589]
[1777939389917,41.0,79901.71,0.0,-0.16225,0.00012,11.84819]
[1777939390633,41.0,79901.71,0.0,-0.16225,0.00012,11.84819]
[1777939391390,41.0,79901.71,0.0,-0.16225,0.00012,11.84819]
[1777939391403,41.0,79913.12,0.0,-0.16083,0.00012,11.78248]
[1777939391502,41.0,79913.12,0.0,-0.16083,0.00012,11.78248]
[1777939391556,41.0,79913.12,0.0,-0.16083,0.00012,11.78248]
[1777939392495,41.0,79900.32,0.0,-0.16242,0.00012,11.85612]
[1777939394952,41.0,79890.63,0.0,-0.16363,0.00012,11.91233]
[1777939396482,41.0,79890.63,0.0,-0.16363,0.00012,11.91233]
[1777939396513,41.0,79891.33,0.0,-0.16355,0.00012,11.9085]
[1777939396629,41.0,79891.33,0.0,-0.16355,0.00012,11.9085]
[1777939402210,41.0,79899.17,0.0,-0.16259,0.00012,11.86435]
[1777939403336,41.0,79901.14,0.0,-0.16235,0.00012,11.85327]
[1777939403363,41.0,79901.14,0.0,-0.16235,0.00012,11.85327]
[1777939403927,41.0,79897.25,0.0,-0.16284,0.00012,11.87571]
[1777939404106,41.0,79897.25,0.0,-0.16284,0.00012,11.87571]
[1777939404690,41.01,79893.88,0.0,-0.16326,0.00012,11.89518]
[1777939404698,41.01,79893.88,0.0,-0.16326,0.00012,11.89518]
[1777939405158,41.01,79893.88,0.0,-0.16326,0.00012,11.89518]
[1777939405475,41.01,79893.88,0.0,-0.16326,0.00012,11.89518]
[1777939405487,41.01,79904.19,0.0,-0.16198,0.00012,11.83595]
[1777939405671,41.01,79904.19,0.0,-0.16198,0.00012,11.83595]
[1777939405862,41.01,79904.19,0.0,-0.16198,0.00012,11.83595]
[1777939406248,41.01,79910.39,0.0,-0.16122,0.00012,11.80042]
[1777939412080,41.01,79912.27,0.0,-0.16092,0.00012,11.78362]
[1777939417115,41.01,79904.98,0.0,-0.16183,0.00012,11.82561]
[1777939422151,41.01,79906.83,0.0,-0.16159,0.00012,11.81475]
[1777939426311,41.0,79908.14,0.0,-0.16143,0.00012,11.8071]
[1777939426412,41.0,79909.58,0.0,-0.16125,0.00012,11.79878]
[1777939427383,41.0,79909.58,0.0,-0.16125,0.00012,11.79878]
[1777939427407,41.0,79910.23,0.0,-0.16117,0.00012,11.79502]
[1777939427535,41.0,79910.23,0.0,-0.16117,0.00012,11.79502]
[1777939428013,41.0,79910.23,0.0,-0.16117,0.00012,11.79502]
[1777939428149,41.0,79910.23,0.0,-0.16117,0.00012,11.79502]
[1777939428990,41.0,79910.35,0.0,-0.16115,0.00012,11.7943]
[1777939429201,41.0,79902.26,0.0,-0.16215,0.00012,11.84081]
[1777939435011,41.0,79900.78,0.0,-0.16234,0.00012,11.84937]
[1777939439368,41.0,79902.65,0.0,-0.1621,0.00012,11.8381]
[1777939441250,41.0,79907.95,0.0,-0.16143,0.00012,11.80735]
[1777939441640,41.0,79910.71,0.0,-0.16109,0.00012,11.79137]
[1777939441724,41.0,79910.71,0.0,-0.16109,0.00012,11.79137]
[1777939442134,41.0,79910.71,0.0,-0.16109,0.00012,11.79137]
[1777939442271,41.0,79910.71,0.0,-0.16109,0.00012,11.79137]
[1777939443085,41.0,79911.9,0.0,-0.16094,0.00012,11.78443]
[1777939448333,41.0,79909.74,0.0,-0.1612,0.00012,11.79635]
[1777939453371,41.0,79908.65,0.0,-0.16132,0.00012,11.80223]
[1777939457166,41.0,79907.3,0.0,-0.16149,0.00012,11.80976]
[1777939458403,41.0,79899.46,0.0,-0.16245,0.00012,11.8547]
[1777939459856,41.0,79897.75,0.0,-0.16267,0.00012,11.86458]
[1777939460429,41.0,79897.75,0.0,-0.16267,0.00012,11.86458]
[1777939460521,41.0,79906.62,0.0,-0.16157,0.00012,11.81355]
[1777939461265,41.0,79906.62,0.0,-0.16157,0.00012,11.81355]
[1777939462431,41.0,79914.54,0.0,-0.16059,0.00012,11.76791]
[1777939463356,41.0,79914.54,0.0,-0.16059,0.00012,11.76791]
[1777939468473,41.0,79916.35,0.0,-0.16036,0.00012,11.75739]
[1777939472910,41.0,79911.39,0.0,-0.16091,0.00012,11.77985]
[1777939473404,41.0,79911.39,0.0,-0.16091,0.00012,11.77985]
[1777939476496,41.0,79913.29,0.0,-0.16067,0.00012,11.76881]
[1777939476518,41.0,79913.29,0.0,-0.16067,0.00012,11.76881]
[1777939476528,41.0,79913.29,0.0,-0.16067,0.00012,11.76881]
[1777939481565,40.99,79913.93,0.0,-0.16059,0.00012,11.76483]
[1777939483648,40.99,79914.46,0.0,-0.16052,0.00012,11.76174]
[1777939484312,40.99,79914.86,0.0,-0.16047,0.00012,11.7594]
[1777939486600,40.99,79922.69,0.0,-0.15951,0.00012,11.71427]
[1777939488066,40.99,79922.69,0.0,-0.15951,0.00012,11.71427]
[1777939488400,40.99,79922.69,0.0,-0.15951,0.00012,11.71427]
[1777939488526,40.99,79924.5,0.0,-0.15929,0.00012,11.70387]
[1777939488850,40.99,79924.5,0.0,-0.15929,0.00012,11.70387]
[1777939489437,40.99,79954.52,0.0,-0.15563,0.00012,11.53111]
[1777939489635,40.99,79954.52,0.0,-0.15563,0.00012,11.53111]
[1777939490951,40.99,79959.43,0.0,-0.15504,0.00012,11.50284]
[1777939491333,40.99,79959.43,0.0,-0.15504,0.00012,11.50284]
[1777939491434,40.99,79957.99,0.0,-0.15521,0.00012,11.51111]
[1777939497186,40.99,79961.7,0.0,-0.15477,0.00012,11.48975]
[1777939499816,40.99,79961.2,0.0,-0.15483,0.00012,11.49287]
[1777939502827,40.99,79961.09,0.0,-0.15485,0.00012,11.49351]
[1777939503237,40.99,79961.09,0.0,-0.15485,0.00012,11.49351]
[1777939504104,41.0,79960.81,0.0,-0.15488,0.00012,11.49536]
[1777939505897,41.0,79964.36,0.0,-0.15446,0.00012,11.47505]
[1777939507605,41.0,79969.2,0.0,-0.15388,0.00012,11.44737]
[1777939507772,41.0,79970.06,0.0,-0.15378,0.00012,11.44262]
[1777939509460,41.0,79962.69,0.0,-0.15468,0.00012,11.4854]
[1777939513911,41.0,79964.59,0.0,-0.15446,0.00012,11.47495]
[1777939513956,41.0,79965.65,0.0,-0.15433,0.00012,11.46897]
[1777939519872,41.0,79969.87,0.0,-0.15384,0.00012,11.44529]
[1777939524902,41.01,79971.43,0.0,-0.15367,0.00012,11.43699]
[1777939529938,41.01,79974.2,0.0,-0.15335,0.00012,11.42162]
[1777939534975,41.01,79975.87,0.0,-0.15311,0.00012,11.40717]
[1777939540015,41.02,79977.49,0.0,-0.15295,0.00012,11.39943]
[1777939545116,41.02,79977.88,0.0,-0.15293,0.00012,11.39854]
[1777939545210,41.02,79978.19,0.0,-0.1529,0.00012,11.39707]
[1777939547647,41.02,79978.2,0.0,-0.1529,0.00012,11.39731]
[1777939548289,41.03,79978.2,0.0,-0.15291,0.00012,11.39761]
[1777939548330,41.03,79978.2,0.0,-0.15291,0.00012,11.39761]
[1777939548391,41.03,79979.08,0.0,-0.15281,0.00012,11.39285]
[1777939550083,41.03,79989.35,0.0,-0.1516,0.00012,11.33408]
[1777939551308,41.03,79989.35,0.0,-0.1516,0.00012,11.33408]
[1777939556086,41.03,79993.63,0.0,-0.1511,0.00012,11.31022]
[1777939556111,41.03,79993.63,0.0,-0.1511,0.00012,11.31022]
[1777939561293,41.03,79994.3,0.0,-0.15103,0.00012,11.30666]
[1777939563170,41.03,79985.35,0.0,-0.15209,0.00012,11.35821]
[1777939568204,41.03,79985.19,0.0,-0.15213,0.00012,11.35987]
[1777939573239,41.04,79986.69,0.0,-0.15196,0.00012,11.35203]
[1777939575587,41.04,79978.61,0.0,-0.15293,0.00012,11.39875]
[1777939575763,41.04,79978.61,0.0,-0.15293,0.00012,11.39875]
[1777939576338,41.04,79978.61,0.0,-0.15293,0.00012,11.39875]
[1777939576344,41.04,79978.61,0.0,-0.15293,0.00012,11.39875]
[1777939576466,41.04,79978.61,0.0,-0.15293,0.00012,11.39875]
[1777939576595,41.04,79978.61,0.0,-0.15293,0.00012,11.39875]
[1777939576624,41.04,79978.61,0.0,-0.15293,0.00012,11.39875]
[1777939576682,41.04,79974.01,0.0,-0.15348,0.00012,11.4253]
[1777939578274,41.04,79960.07,0.0,-0.15516,0.00012,11.50587]
[1777939578931,41.04,79960.07,0.0,-0.15516,0.00012,11.50587]
[1777939579249,41.04,79960.07,0.0,-0.15516,0.00012,11.50587]
[1777939579455,41.04,79960.07,0.0,-0.15516,0.00012,11.50587]
[1777939581585,41.04,79941.25,0.0,-0.15745,0.00012,11.6144]
[1777939584734,41.04,79942.83,0.0,-0.15726,0.00012,11.60542]
[1777939585533,41.04,79950.77,0.0,-0.1563,0.00012,11.55984]
[1777939591370,41.04,79950.22,0.0,-0.15631,0.00012,11.55758]
[1777939596280,41.04,79948.53,0.0,-0.15653,0.00012,11.56769]
[1777939596332,41.04,79948.53,0.0,-0.15653,0.00012,11.56769]
[1777939596352,41.04,79948.53,0.0,-0.15653,0.00012,11.56769]
[1777939597990,41.05,79953.07,0.0,-0.15598,0.00012,11.54181]
[1777939598420,41.05,79956.05,0.0,-0.15562,0.00012,11.52483]
[1777939599213,41.05,79956.05,0.0,-0.15562,0.00012,11.52483]
[1777939599240,41.05,79956.05,0.0,-0.15562,0.00012,11.52483]
[1777939599745,41.05,79950.75,0.0,-0.15627,0.00012,11.55543]
[1777939599755,41.05,79950.75,0.0,-0.15627,0.00012,11.55543]
[1777939600434,41.05,79950.75,0.0,-0.15627,0.00012,11.55555]
[1777939604089,41.05,79950.33,0.0,-0.15633,0.00012,11.55834]
[1777939604099,41.05,79950.33,0.0,-0.15633,0.00012,11.55834]
[1777939604111,41.05,79950.33,0.0,-0.15633,0.00012,11.55834]
[1777939604630,41.05,79950.33,0.0,-0.15633,0.00012,11.55834]
[1777939604662,41.05,79950.33,0.0,-0.15633,0.00012,11.55834]
[1777939604941,41.05,79950.34,0.0,-0.15633,0.00012,11.55841]
[1777939605410,41.05,79950.34,0.0,-0.15633,0.00012,11.55841]
[1777939605435,41.05,79950.34,0.0,-0.15633,0.00012,11.55841]
[1777939605449,41.05,79950.34,0.0,-0.15633,0.00012,11.55841]
[1777939607530,41.05,79949.72,0.0,-0.15641,0.00012,11.56224]
[1777939607545,41.05,79949.72,0.0,-0.15641,0.00012,11.56224]
[1777939608971,41.05,79948.5,0.0,-0.15656,0.00012,11.5695]
[1777939614594,41.05,79947.64,0.0,-0.15668,0.00012,11.57507]
[1777939618054,41.05,79946.37,0.0,-0.15684,0.00012,11.58285]
[1777939618077,41.05,79946.37,0.0,-0.15684,0.00012,11.58285]
[1777939618092,41.05,79946.37,0.0,-0.15684,0.00012,11.58285]
[1777939618559,41.05,79946.37,0.0,-0.15684,0.00012,11.58285]
[1777939618579,41.05,79946.37,0.0,-0.15684,0.00012,11.58285]
[1777939619092,41.05,79945.84,0.0,-0.15691,0.00012,11.58602]
[1777939624602,41.06,79944.32,0.0,-0.15711,0.00012,11.59544]
[1777939627317,41.06,79939.65,0.0,-0.15768,0.00012,11.6225]
[1777939627353,41.06,79939.65,0.0,-0.15768,0.00012,11.6225]
[1777939627624,41.06,79938.23,0.0,-0.15786,0.00012,11.63074]
[1777939628346,41.06,79938.23,0.0,-0.15786,0.00012,11.63074]
[1777939628389,41.06,79938.23,0.0,-0.15786,0.00012,11.63074]
[1777939628630,41.06,79939.08,0.0,-0.15775,0.00012,11.62592]
[1777939633667,41.06,79939.34,0.0,-0.15773,0.00012,11.62479]
[1777939638705,41.06,79936.43,0.0,-0.15809,0.00012,11.64193]
[1777939643738,41.06,79933.7,0.0,-0.15843,0.00012,11.65804]
[1777939648777,41.06,79933.57,0.0,-0.15846,0.00012,11.65925]
[1777939650663,41.06,79932.21,0.0,-0.15863,0.00012,11.66715]
[1777939650679,41.06,79932.21,0.0,-0.15863,0.00012,11.66715]
[1777939650713,41.06,79932.21,0.0,-0.15863,0.00012,11.66715]
[1777939650794,41.07,79931.11,0.0,-0.15876,0.00012,11.67357]
[1777939650931,41.07,79931.11,0.0,-0.15876,0.00012,11.67357]
[1777939651798,41.07,79936.79,0.0,-0.15801,0.00012,11.635]
[1777939652379,41.07,79936.79,0.0,-0.15801,0.00012,11.635]
[1777939652805,41.07,79945.52,0.0,-0.15695,0.00012,11.58497]
[1777939657840,41.07,79944.28,0.0,-0.15712,0.00012,11.59295]
[1777939661600,41.07,79944.15,0.0,-0.15714,0.00012,11.59392]
[1777939667115,41.07,79945.76,0.0,-0.15695,0.00012,11.58486]
[1777939669294,41.07,79945.15,0.0,-0.15702,0.00012,11.5884]
[1777939673817,41.07,79953.41,0.0,-0.15602,0.00012,11.54055]
[1777939675337,41.07,79940.88,0.0,-0.15754,0.00012,11.61259]
[1777939681003,41.07,79941.62,0.0,-0.15745,0.00012,11.60833]
[1777939686036,41.07,79941.92,0.0,-0.15742,0.00012,11.60717]
[1777939688943,41.07,79942.0,0.0,-0.15742,0.00012,11.6071]
[1777939688982,41.07,79942.09,0.0,-0.15741,0.00012,11.60678]
[1777939691384,41.07,79942.09,0.0,-0.15742,0.00012,11.60697]
[1777939691485,41.07,79942.94,0.0,-0.15732,0.00012,11.60227]
[1777939692019,41.07,79942.94,0.0,-0.15732,0.00012,11.60227]
[1777939692086,41.08,79944.8,0.0,-0.15709,0.00012,11.59178]
[1777939697189,41.08,79943.68,0.0,-0.15725,0.00012,11.59903]
[1777939697209,41.08,79945.53,0.0,-0.15703,0.00012,11.5886]
[1777939700644,41.08,79946.33,0.0,-0.15694,0.00012,11.58441]
[1777939700698,41.08,79947.18,0.0,-0.15684,0.00012,11.57973]
[1777939701275,41.08,79947.18,0.0,-0.15684,0.00012,11.57973]
[1777939701293,41.08,79948.12,0.0,-0.15673,0.00012,11.57453]
[1777939707869,41.08,79948.88,0.0,-0.15665,0.00012,11.57082]
[1777939717254,41.09,79947.35,0.0,-0.1568,0.00012,11.57462]
[1777939722289,41.09,79946.11,0.0,-0.15697,0.00012,11.58277]
[1777939726118,41.09,79946.12,0.0,-0.15697,0.00012,11.58291]
[1777939726228,41.09,79946.12,0.0,-0.15697,0.00012,11.58291]
[1777939726324,41.09,79946.12,0.0,-0.15697,0.00012,11.5831]
[1777939727104,41.09,79946.12,0.0,-0.15697,0.00012,11.5831]
[1777939727659,41.09,79935.14,0.0,-0.15831,0.00012,11.64631]
[1777939727905,41.09,79935.14,0.0,-0.15831,0.00012,11.64631]
[1777939727945,41.09,79935.14,0.0,-0.15831,0.00012,11.64631]
[1777939728392,41.09,79935.14,0.0,-0.15831,0.00012,11.64631]
[1777939728490,41.09,79932.25,0.0,-0.15867,0.00012,11.66301]
[1777939732673,41.09,79931.62,0.0,-0.15875,0.00012,11.66686]
[1777939738408,41.1,79931.65,0.0,-0.15876,0.00012,11.66712]
[1777939743445,41.1,79931.18,0.0,-0.15882,0.00012,11.67009]
[1777939748481,41.1,79932.0,0.0,-0.15872,0.00012,11.66562]
[1777939753516,41.1,79931.88,0.0,-0.15874,0.00012,11.66651]
[1777939758266,41.1,79931.38,0.0,-0.15881,0.00012,11.6695]
[1777939760360,41.1,79930.82,0.0,-0.15888,0.00012,11.67284]
[1777939760393,41.1,79930.82,0.0,-0.15888,0.00012,11.67284]
[1777939760409,41.1,79930.82,0.0,-0.15888,0.00012,11.67284]
[1777939761065,41.1,79930.85,0.0,-0.15887,0.00012,11.6727]
[1777939761185,41.1,79930.85,0.0,-0.15887,0.00012,11.6727]
[1777939762429,41.1,79931.3,0.0,-0.15882,0.00012,11.67015]
[1777939762464,41.1,79931.3,0.0,-0.15882,0.00012,11.67015]
[1777939762718,41.1,79931.3,0.0,-0.15882,0.00012,11.67015]
[1777939765163,41.1,79932.32,0.0,-0.1587,0.00012,11.66441]
[1777939765177,41.1,79932.32,0.0,-0.1587,0.00012,11.66441]
[1777939765193,41.1,79932.32,0.0,-0.1587,0.00012,11.66441]
[1777939772653,41.1,79933.6,0.0,-0.15849,0.00012,11.65133]
[1777939773850,41.1,79933.6,0.0,-0.15849,0.00012,11.65133]
[1777939774627,41.1,79934.19,0.0,-0.15841,0.00012,11.64798]
[1777939774666,41.1,79934.19,0.0,-0.15841,0.00012,11.64798]
[1777939774738,41.1,79934.19,0.0,-0.15841,0.00012,11.64798]
[1777939774886,41.1,79934.19,0.0,-0.15841,0.00012,11.64798]
[1777939774891,41.1,79934.19,0.0,-0.15841,0.00012,11.64798]
[1777939775776,41.1,79920.65,0.0,-0.16007,0.00012,11.72577]
[1777939780713,41.1,79909.39,0.0,-0.16145,0.00012,11.78996]
[1777939781832,41.1,79909.39,0.0,-0.16145,0.00012,11.78996]
[1777939787031,41.1,79907.29,0.0,-0.16169,0.00012,11.80097]
[1777939792798,41.09,79907.98,0.0,-0.16158,0.00012,11.79604]
[1777939797832,41.09,79910.32,0.0,-0.16128,0.00012,11.7818]
[1777939802868,41.09,79911.82,0.0,-0.16108,0.00012,11.77244]
[1777939807927,41.08,79910.26,0.0,-0.16126,0.00012,11.7807]
[1777939812937,41.08,79909.33,0.0,-0.16136,0.00012,11.78537]
[1777939815358,41.08,79913.09,0.0,-0.16089,0.00012,11.76352]
[1777939820994,41.08,79917.34,0.0,-0.16035,0.00012,11.7387]
[1777939826517,41.08,79914.69,0.0,-0.16067,0.00012,11.7536]
[1777939832475,41.08,79913.58,0.0,-0.16074,0.00012,11.75376]
[1777939834750,41.08,79917.38,0.0,-0.16028,0.00012,11.7319]
[1777939834785,41.08,79917.38,0.0,-0.16028,0.00012,11.7319]
[1777939834872,41.08,79916.82,0.0,-0.16034,0.00012,11.73512]
[1777939835606,41.08,79916.82,0.0,-0.16034,0.00012,11.73512]
[1777939839363,41.08,79919.82,0.0,-0.15997,0.00012,11.71783]
[1777939840762,41.08,79919.45,0.0,-0.16002,0.00012,11.71999]
[1777939841385,41.08,79919.45,0.0,-0.16002,0.00012,11.72003]
[1777939841965,41.08,79919.45,0.0,-0.16002,0.00012,11.72003]
[1777939847820,41.08,79923.61,0.0,-0.1595,0.00012,11.69562]
[1777939847838,41.08,79923.61,0.0,-0.1595,0.00012,11.69545]
[1777939849626,41.07,79933.79,0.0,-0.15824,0.00012,11.63668]
[1777939851650,41.07,79933.56,0.0,-0.15827,0.00012,11.63791]
[1777939851718,41.07,79933.56,0.0,-0.15827,0.00012,11.63776]
[1777939856732,41.07,79933.95,0.0,-0.15821,0.00012,11.63512]
[1777939861784,41.07,79933.47,0.0,-0.15826,0.00012,11.63765]
[1777939866802,41.07,79941.4,0.0,-0.15729,0.00012,11.59182]
[1777939871363,41.07,79949.39,0.0,-0.15632,0.00012,11.54595]
[1777939874504,41.07,79950.58,0.0,-0.15618,0.00012,11.53928]
[1777939877157,41.07,79951.7,0.0,-0.15605,0.00012,11.53293]
[1777939881290,41.07,79943.8,0.0,-0.15701,0.00012,11.57863]
[1777939887474,41.07,79944.36,0.0,-0.15695,0.00012,11.57583]
[1777939892509,41.08,79947.02,0.0,-0.15658,0.00012,11.55482]
[1777939897286,41.08,79951.15,0.0,-0.15608,0.00012,11.53138]
[1777939902578,41.08,79956.07,0.0,-0.1555,0.00012,11.50375]
[1777939903660,41.08,79956.07,0.0,-0.1555,0.00012,11.50375]
[1777939904191,41.08,79957.13,0.0,-0.15538,0.00012,11.49776]
[1777939904592,41.08,79957.13,0.0,-0.15538,0.00012,11.49787]
[1777939906606,41.08,79947.3,0.0,-0.15657,0.00012,11.55443]
[1777939911642,41.08,79948.32,0.0,-0.15645,0.00012,11.54877]
[1777939916677,41.08,79947.95,0.0,-0.1565,0.00012,11.55116]
[1777939921712,41.08,79952.35,0.0,-0.15597,0.00012,11.52622]
[1777939926747,41.08,79952.89,0.0,-0.15591,0.00012,11.52349]
[1777939932789,41.09,79953.81,0.0,-0.15581,0.00012,11.51863]
[1777939937825,41.09,79955.54,0.0,-0.15561,0.00012,11.50905]
[1777939942859,41.09,79956.67,0.0,-0.15548,0.00012,11.50292]
[1777939947894,41.09,79959.84,0.0,-0.15511,0.00012,11.48518]
[1777939953842,41.09,79959.83,0.0,-0.15506,0.00012,11.47954]
[1777939954225,41.09,79954.94,0.0,-0.15565,0.00012,11.5078]
[1777939954943,41.09,79954.44,0.0,-0.15571,0.00012,11.51072]
[1777939956957,41.09,79946.96,0.0,-0.15662,0.00012,11.55368]
[1777939961458,41.09,79945.75,0.0,-0.15676,0.00012,11.5606]
[1777939961600,41.09,79945.75,0.0,-0.15676,0.00012,11.5606]
[1777939961993,41.09,79944.06,0.0,-0.15697,0.00012,11.57031]
[1777939962714,41.09,79944.06,0.0,-0.15697,0.00012,11.57031]
[1777939963001,41.09,79939.61,0.0,-0.15751,0.00012,11.59587]
[1777939963687,41.09,79939.61,0.0,-0.15751,0.00012,11.59587]
[1777939964402,41.09,79935.75,0.0,-0.15798,0.00012,11.618]
[1777939965390,41.09,79935.46,0.0,-0.15801,0.00012,11.61961]
[1777939965569,41.09,79935.46,0.0,-0.15801,0.00012,11.61961]
[1777939965681,41.09,79935.46,0.0,-0.15801,0.00012,11.61961]
[1777939965689,41.09,79935.46,0.0,-0.15801,0.00012,11.61961]
[1777939966026,41.09,79935.03,0.0,-0.15806,0.00012,11.62202]
[1777939966544,41.09,79935.03,0.0,-0.15806,0.00012,11.62202]
[1777939967028,41.09,79918.4,0.0,-0.1601,0.00012,11.71765]
[1777939969781,41.09,79913.65,0.0,-0.16069,0.00012,11.74489]
[1777939975087,41.09,79912.41,0.0,-0.16083,0.00012,11.75167]
[1777939978973,41.09,79913.9,0.06,-0.16065,0.00012,11.74293]
[1777939980807,41.09,79913.93,0.06,-0.16064,0.00012,11.74264]
[1777939980819,41.09,79913.93,0.06,-0.16064,0.00012,11.74264]
[1777939980848,41.09,79913.93,0.06,-0.16064,0.00012,11.74264]
[1777939981133,41.09,79914.51,0.06,-0.16057,0.00012,11.73926]
[1777939982785,41.09,79914.95,0.06,-0.16051,0.00012,11.73667]
[1777939982794,41.09,79914.95,0.06,-0.16051,0.00012,11.73667]
[1777939983144,41.09,79913.79,0.06,-0.16065,0.00012,11.74328]
[1777939985422,41.09,79915.0,0.06,-0.1605,0.00012,11.7362]
[1777939985686,41.09,79915.0,0.06,-0.1605,0.00012,11.7362]
[1777939986463,41.09,79914.95,0.06,-0.16051,0.00012,11.73642]
[1777939989145,41.09,79922.58,0.06,-0.15957,0.00012,11.69252]
[1777939991548,41.09,79923.13,0.06,-0.1595,0.00012,11.68933]
[1777939996718,41.09,79924.18,0.06,-0.15937,0.00012,11.68326]
[1777939996817,41.09,79924.18,0.06,-0.15937,0.00012,11.68326]
[1777939996854,41.09,79924.18,0.06,-0.15937,0.00012,11.68326]
[1777939997745,41.09,79914.86,0.06,-0.16051,0.00012,11.73674]
[1777940003284,41.08,79913.54,0.06,-0.16067,0.00012,11.74382]
[1777940008695,41.08,79914.14,0.06,-0.16058,0.00012,11.73984]
[1777940013029,41.08,79917.92,0.06,-0.16004,0.00012,11.71171]
[1777940013480,41.08,79921.72,0.06,-0.15958,0.00012,11.6898]
[1777940019324,41.08,79926.3,0.06,-0.15901,0.00012,11.66322]
[1777940021088,41.08,79926.3,0.06,-0.15901,0.00012,11.6632]
[1777940021173,41.08,79926.78,0.06,-0.15895,0.00012,11.66042]
[1777940021778,41.08,79926.78,0.06,-0.15895,0.00012,11.66042]
[1777940021917,41.08,79926.78,0.06,-0.15895,0.00012,11.66042]
[1777940021980,41.08,79926.07,0.06,-0.15903,0.00012,11.66448]
[1777940023112,41.08,79926.07,0.06,-0.15903,0.00012,11.66448]
[1777940027778,41.08,79930.46,0.06,-0.1585,0.00012,11.63927]
[1777940027807,41.08,79929.68,0.06,-0.15859,0.00012,11.64377]
[1777940032072,41.08,79933.08,0.06,-0.15818,0.00012,11.62432]
[1777940032089,41.08,79933.08,0.06,-0.15818,0.00012,11.62432]
[1777940032573,41.08,79931.84,0.06,-0.15833,0.00012,11.63148]
[1777940032595,41.08,79931.84,0.06,-0.15833,0.00012,11.63148]
[1777940033835,41.08,79931.22,0.06,-0.15841,0.00012,11.63508]
[1777940033866,41.08,79931.22,0.06,-0.15841,0.00012,11.63508]
[1777940035250,41.08,79931.09,0.06,-0.15843,0.00012,11.63589]
[1777940035264,41.08,79931.09,0.06,-0.15843,0.00012,11.63589]
[1777940036541,41.08,79930.67,0.06,-0.15848,0.00012,11.6383]
[1777940036559,41.08,79930.67,0.06,-0.15848,0.00012,11.6383]
[1777940040311,41.08,79929.01,0.06,-0.15868,0.00012,11.64797]
[1777940040327,41.08,79929.01,0.06,-0.15868,0.00012,11.64797]
[1777940040545,41.08,79929.01,0.06,-0.15868,0.00012,11.648]
[1777940041321,41.08,79929.01,0.06,-0.15868,0.00012,11.648]
[1777940042490,41.08,79929.51,0.06,-0.15862,0.00012,11.64515]
[1777940042507,41.08,79929.51,0.06,-0.15862,0.00012,11.64515]
[1777940042517,41.08,79929.51,0.06,-0.15862,0.00012,11.64515]
[1777940048095,41.08,79927.49,0.06,-0.15887,0.00012,11.65691]
[1777940053638,41.08,79924.55,0.06,-0.15923,0.00012,11.67385]
[1777940060687,41.08,79922.94,0.06,-0.15943,0.00012,11.68291]
[1777940065722,41.08,79922.48,0.06,-0.15948,0.00012,11.68533]
[1777940071764,41.08,79922.63,0.06,-0.15939,0.00012,11.67813]
[1777940074421,41.08,79922.58,0.06,-0.1594,0.00012,11.67832]
[1777940076588,41.08,79925.35,0.06,-0.15906,0.00012,11.66233]
[1777940076622,41.08,79925.35,0.06,-0.15906,0.00012,11.66233]
[1777940077738,41.08,79925.63,0.06,-0.15902,0.00012,11.6607]
[1777940077745,41.08,79925.63,0.06,-0.15902,0.00012,11.6607]
[1777940077757,41.08,79925.63,0.06,-0.15902,0.00012,11.6607]
[1777940077769,41.08,79925.63,0.06,-0.15902,0.00012,11.6607]
[1777940078385,41.08,79926.01,0.06,-0.15897,0.00012,11.6585]
[1777940078406,41.08,79926.01,0.06,-0.15897,0.00012,11.6585]
[1777940079755,41.08,79926.01,0.06,-0.15897,0.00012,11.65848]
[1777940079889,41.08,79926.01,0.06,-0.15897,0.00012,11.65848]
[1777940079990,41.08,79926.03,0.06,-0.15897,0.00012,11.65835]
[1777940080437,41.08,79926.03,0.06,-0.15897,0.00012,11.65835]
[1777940081097,41.08,79926.03,0.06,-0.15897,0.00012,11.65835]
[1777940083097,41.08,79926.33,0.06,-0.15893,0.00012,11.65661]
[1777940083113,41.08,79926.33,0.06,-0.15893,0.00012,11.65661]
[1777940083126,41.08,79926.33,0.06,-0.15893,0.00012,11.65661]
[1777940083755,41.08,79925.88,0.06,-0.15899,0.00012,11.65919]
[1777940083856,41.08,79925.71,0.06,-0.15901,0.00012,11.66016]
[1777940084369,41.08,79925.71,0.06,-0.15901,0.00012,11.66016]
[1777940084977,41.08,79925.71,0.06,-0.15901,0.00012,11.66016]
[1777940085770,41.08,79925.66,0.06,-0.15902,0.00012,11.66044]
[1777940085795,41.08,79925.66,0.06,-0.15902,0.00012,11.66044]
[1777940087840,41.08,79925.66,0.06,-0.15902,0.00012,11.66042]
[1777940093113,41.08,79925.3,0.06,-0.15906,0.00012,11.66246]
[1777940093136,41.08,79925.3,0.06,-0.15906,0.00012,11.66246]
[1777940093151,41.08,79925.3,0.06,-0.15906,0.00012,11.66246]
[1777940098953,41.08,79924.79,0.06,-0.15912,0.00012,11.6654]
[1777940099417,41.08,79924.79,0.06,-0.15912,0.00012,11.6654]
[1777940099443,41.08,79924.79,0.06,-0.15912,0.00012,11.6654]
[1777940099972,41.08,79924.79,0.06,-0.15912,0.00012,11.6654]
[1777940101988,41.08,79924.53,0.06,-0.15915,0.00012,11.66691]
[1777940103682,41.08,79920.31,0.06,-0.15967,0.00012,11.69111]
[1777940103720,41.08,79920.31,0.06,-0.15967,0.00012,11.69111]
[1777940103988,41.08,79920.23,0.06,-0.15968,0.00012,11.69155]
[1777940105203,41.08,79906.58,0.06,-0.16136,0.00012,11.76986]
[1777940108066,41.08,79907.43,0.06,-0.16125,0.00012,11.76472]
[1777940108121,41.08,79911.35,0.06,-0.16077,0.00012,11.74209]
[1777940112743,41.08,79914.13,0.06,-0.16041,0.00012,11.72573]
[1777940113057,41.07,79908.82,0.06,-0.16107,0.00012,11.75608]
[1777940115067,41.07,79901.11,0.06,-0.16201,0.00012,11.79996]
[1777940120048,41.07,79902.7,0.06,-0.1618,0.00012,11.79005]
[1777940126145,41.07,79901.21,0.06,-0.16196,0.00012,11.79725]
[1777940131180,41.06,79898.76,0.06,-0.16218,0.00012,11.80434]
[1777940136214,41.06,79890.82,0.06,-0.16315,0.00012,11.849]
[1777940141252,41.05,79890.47,0.06,-0.16317,0.00012,11.84994]
[1777940143032,41.05,79890.63,0.06,-0.16314,0.00012,11.84882]
[1777940143297,41.05,79888.9,0.06,-0.16336,0.00012,11.85856]
[1777940145980,41.05,79888.42,0.06,-0.16341,0.00012,11.86092]
[1777940146308,41.05,79887.74,0.06,-0.16349,0.00013,11.86463]
[1777940151325,41.05,79886.41,0.06,-0.16364,0.00013,11.8715]
[1777940152474,41.05,79886.1,0.06,-0.16367,0.00013,11.8729]
[1777940152707,41.05,79886.1,0.06,-0.16367,0.00013,11.8729]
[1777940152741,41.05,79886.1,0.06,-0.16367,0.00013,11.8729]
[1777940153299,41.05,79886.18,0.06,-0.16366,0.00013,11.87225]
[1777940154321,41.04,79896.18,0.06,-0.1624,0.00012,11.81444]
[1777940155624,41.04,79899.49,0.06,-0.16199,0.00012,11.79532]
[1777940155655,41.04,79899.49,0.06,-0.16199,0.00012,11.79532]
[1777940155756,41.04,79900.15,0.06,-0.1619,0.00012,11.79144]
[1777940156626,41.04,79900.15,0.06,-0.1619,0.00012,11.79144]
[1777940161245,41.04,79902.91,0.06,-0.16155,0.00012,11.77535]
[1777940161259,41.04,79903.26,0.06,-0.16151,0.00012,11.77318]
[1777940162789,41.04,79895.42,0.06,-0.16248,0.00012,11.81803]
[1777940168159,41.04,79896.4,0.06,-0.16234,0.00012,11.81179]
[1777940168258,41.04,79898.45,0.06,-0.16209,0.00012,11.79986]
[1777940172285,41.04,79905.48,0.06,-0.16121,0.00012,11.75909]
[1777940174482,41.04,79895.03,0.06,-0.1625,0.00012,11.81881]
[1777940179516,41.03,79892.33,0.06,-0.16281,0.00012,11.83326]
[1777940184927,41.03,79887.37,0.06,-0.16341,0.00013,11.86071]
[1777940185468,41.03,79883.47,0.06,-0.16389,0.00013,11.88292]
[1777940186552,41.03,79882.54,0.06,-0.164,0.00013,11.88803]
[1777940187187,41.03,79882.54,0.06,-0.164,0.00013,11.88803]
[1777940188410,41.03,79882.04,0.06,-0.16406,0.00013,11.89045]
[1777940191601,41.02,79891.69,0.06,-0.16277,0.00012,11.82818]
[1777940196950,41.02,79897.01,0.06,-0.1621,0.00012,11.79711]
[1777940202677,41.02,79899.69,0.06,-0.16175,0.00012,11.78082]
[1777940207713,41.02,79897.02,0.06,-0.16206,0.00012,11.79556]
[1777940212873,41.01,79894.44,0.06,-0.16237,0.00012,11.8099]
[1777940214606,41.01,79892.7,0.06,-0.16259,0.00012,11.81966]
[1777940214991,41.01,79901.86,0.06,-0.16144,0.00012,11.76687]
[1777940219094,41.01,79905.41,0.06,-0.161,0.00012,11.7463]
[1777940224833,41.01,79899.12,0.06,-0.16177,0.00012,11.78185]
[1777940226953,41.01,79890.0,0.06,-0.1629,0.00012,11.83406]
[1777940229313,41.01,79890.0,0.06,-0.1629,0.00012,11.83389]
[1777940229365,41.01,79886.76,0.06,-0.1633,0.00013,11.85232]
[1777940231932,41.01,79885.71,0.06,-0.16342,0.00013,11.85796]
[1777940231966,41.01,79885.71,0.06,-0.16342,0.00013,11.85796]
[1777940232371,41.0,79885.7,0.06,-0.16342,0.00013,11.85782]
[1777940233302,41.0,79885.7,0.06,-0.16342,0.00013,11.85782]
[1777940233314,41.0,79885.7,0.06,-0.16342,0.00013,11.85782]
[1777940233328,41.0,79884.64,0.06,-0.16355,0.00013,11.86372]
[1777940233505,41.0,79884.64,0.06,-0.16355,0.00013,11.86372]
[1777940233894,41.0,79884.64,0.06,-0.16354,0.00013,11.86351]
[1777940238930,41.0,79884.58,0.06,-0.16353,0.00013,11.86288]
[1777940241941,41.0,79884.84,0.06,-0.16349,0.00013,11.86101]
[1777940248969,41.0,79885.18,0.06,-0.16343,0.00013,11.85819]
[1777940250847,40.99,79884.77,0.06,-0.16346,0.00013,11.85987]
[1777940252037,40.99,79882.61,0.06,-0.16367,0.00013,11.86607]
[1777940258907,40.99,79882.23,0.06,-0.1637,0.00013,11.86738]
[1777940259004,40.99,79882.23,0.06,-0.1637,0.00013,11.86738]
[1777940259412,40.99,79882.38,0.06,-0.16367,0.00013,11.86601]
[1777940260015,40.99,79882.38,0.06,-0.16367,0.00013,11.86601]
[1777940260089,40.99,79882.38,0.06,-0.16366,0.00013,11.86585]
[1777940265117,40.98,79880.43,0.06,-0.16389,0.00013,11.87624]
[1777940270276,40.98,79880.35,0.06,-0.16389,0.00013,11.87603]
[1777940272165,40.98,79891.45,0.06,-0.16249,0.00012,11.81176]
[1777940277200,40.98,79894.93,0.06,-0.16205,0.00012,11.79137]
[1777940281636,40.98,79895.36,0.06,-0.16199,0.00012,11.78854]
[1777940283448,40.98,79906.66,0.06,-0.16058,0.00012,11.72333]
[1777940284391,40.98,79906.66,0.06,-0.16058,0.00012,11.72333]
[1777940290291,40.98,79906.89,0.06,-0.16055,0.00012,11.7218]
[1777940295326,40.97,79906.44,0.06,-0.1606,0.00012,11.72417]
[1777940296208,40.97,79906.44,0.06,-0.1606,0.00012,11.72417]
[1777940299347,40.97,79910.61,0.06,-0.16008,0.00012,11.7]
[1777940299403,40.97,79911.71,0.06,-0.15994,0.00012,11.69364]
[1777940305395,40.97,79915.78,0.06,-0.15943,0.00012,11.66975]
[1777940310435,40.97,79917.17,0.06,-0.15926,0.00012,11.66153]
[1777940312265,40.97,79917.71,0.06,-0.15913,0.00012,11.65234]
[1777940312455,40.97,79918.47,0.06,-0.15903,0.00012,11.64791]
[1777940313457,40.97,79910.65,0.06,-0.16,0.00012,11.69291]
[1777940318492,40.97,79905.11,0.06,-0.16067,0.00012,11.72422]
[1777940323494,40.97,79903.35,0.06,-0.16088,0.00012,11.73387]
[1777940328561,40.96,79903.29,0.06,-0.16087,0.00012,11.73352]
[1777940333597,40.96,79899.44,0.06,-0.16134,0.00012,11.75514]
[1777940339309,40.96,79897.37,0.06,-0.16158,0.00012,11.76662]
[1777940344673,40.96,79892.85,0.06,-0.16213,0.00012,11.79192]
[1777940350209,40.96,79887.54,0.06,-0.16278,0.00013,11.82175]
[1777940350818,40.96,79887.54,0.06,-0.16278,0.00013,11.82175]
[1777940350920,40.95,79887.54,0.06,-0.16278,0.00013,11.82163]
[1777940356879,40.95,79887.54,0.06,-0.16277,0.00013,11.82125]
[1777940356970,40.95,79885.71,0.06,-0.16299,0.00013,11.83142]
[1777940357790,40.95,79885.71,0.06,-0.16299,0.00013,11.83142]
[1777940358127,40.95,79885.71,0.06,-0.16299,0.00013,11.83142]
[1777940358324,40.95,79885.71,0.06,-0.16299,0.00013,11.83142]
[1777940358990,40.95,79892.74,0.06,-0.16211,0.00012,11.79083]
[1777940359480,40.95,79892.74,0.06,-0.16211,0.00012,11.79083]
[1777940359524,40.95,79898.72,0.06,-0.16136,0.00012,11.75633]
[1777940361269,40.95,79907.4,0.06,-0.16028,0.00012,11.70598]
[1777940366098,40.95,79909.35,0.06,-0.16003,0.00012,11.69421]
[1777940371862,40.94,79912.31,0.06,-0.15958,0.00012,11.67014]
[1777940376898,40.94,79913.9,0.06,-0.15937,0.00012,11.66028]
[1777940381932,40.94,79920.24,0.06,-0.15857,0.00012,11.62312]
[1777940387975,40.94,79920.0,0.06,-0.1586,0.00012,11.62411]
[1777940394017,40.94,79922.08,0.06,-0.15833,0.00012,11.61188]
[1777940398049,40.94,79936.9,0.06,-0.15652,0.00012,11.52621]
[1777940400416,40.94,79934.76,0.06,-0.15678,0.00012,11.53845]
[1777940400468,40.94,79932.8,0.06,-0.15701,0.00012,11.54959]
[1777940402378,40.94,79925.53,0.06,-0.1579,0.00012,11.59147]
[1777940403406,40.94,79925.53,0.06,-0.1579,0.00012,11.59147]
[1777940403416,40.94,79925.13,0.06,-0.15794,0.00012,11.59355]
[1777940409052,40.93,79925.39,0.06,-0.1579,0.00012,11.59166]
[1777940417897,40.93,79923.43,0.06,-0.15814,0.00012,11.60275]
[1777940423226,40.93,79923.01,0.06,-0.15818,0.00012,11.60471]
[1777940431285,40.93,79921.75,0.06,-0.15829,0.00012,11.60682]
[1777940435662,40.94,79921.51,0.06,-0.15833,0.00012,11.60859]
[1777940435678,40.94,79921.35,0.06,-0.15835,0.00012,11.60965]
[1777940439875,40.94,79921.35,0.06,-0.15837,0.00012,11.61018]
[1777940440497,40.94,79921.35,0.06,-0.15837,0.00012,11.61018]
[1777940444068,40.94,79921.2,0.06,-0.15839,0.00012,11.61131]
[1777940444144,40.94,79921.2,0.06,-0.1584,0.00012,11.61174]
[1777940450976,40.94,79920.98,0.06,-0.15845,0.00012,11.61398]
[1777940456964,40.95,79920.98,0.06,-0.15846,0.00012,11.61449]
[1777940457061,40.95,79920.98,0.06,-0.15846,0.00012,11.61449]
[1777940457509,40.95,79920.98,0.06,-0.15846,0.00012,11.61449]
[1777940457538,40.95,79920.98,0.06,-0.15846,0.00012,11.61449]
[1777940457631,40.95,79911.59,0.06,-0.15962,0.00012,11.66886]
[1777940457984,40.95,79911.59,0.06,-0.15962,0.00012,11.66886]
[1777940457989,40.95,79911.59,0.06,-0.15962,0.00012,11.66886]
[1777940459310,40.95,79911.59,0.06,-0.15962,0.00012,11.66891]
[1777940459319,40.95,79911.59,0.06,-0.15962,0.00012,11.66891]
[1777940459483,40.95,79902.92,0.06,-0.16069,0.00012,11.71885]
[1777940459950,40.95,79902.92,0.06,-0.16069,0.00012,11.71885]
[1777940460062,40.95,79902.92,0.06,-0.16069,0.00012,11.71885]
[1777940460709,40.95,79901.05,0.06,-0.16092,0.00012,11.72958]
[1777940461583,40.95,79901.05,0.06,-0.16092,0.00012,11.72958]
[1777940461664,40.95,79902.16,0.06,-0.16078,0.00012,11.72314]
[1777940463321,40.95,79902.16,0.06,-0.16078,0.00012,11.7231]
[1777940463511,40.95,79902.78,0.06,-0.16071,0.00012,11.71948]
[1777940466096,40.95,79904.4,0.06,-0.1605,0.00012,11.71006]
[1777940466242,40.95,79904.4,0.06,-0.1605,0.00012,11.71006]
[1777940466252,40.95,79904.4,0.06,-0.1605,0.00012,11.71002]
[1777940471568,40.95,79906.69,0.06,-0.16022,0.00012,11.69674]
[1777940472356,40.95,79906.69,0.06,-0.16022,0.00012,11.69674]
[1777940475330,40.95,79907.42,0.06,-0.16013,0.00012,11.69252]
[1777940478478,40.95,79908.39,0.06,-0.16001,0.00012,11.68691]
[1777940481471,40.95,79909.87,0.06,-0.15982,0.00012,11.67835]
[1777940486673,40.95,79911.66,0.06,-0.1596,0.00012,11.66801]
[1777940494730,40.95,79913.9,0.06,-0.15926,0.00012,11.64903]
[1777940499764,40.95,79916.52,0.06,-0.15894,0.00012,11.63397]
[1777940504803,40.95,79919.0,0.06,-0.15863,0.00012,11.61974]
[1777940510497,40.95,79920.1,0.06,-0.1585,0.00012,11.61353]
[1777940510609,40.95,79920.81,0.06,-0.15842,0.00012,11.60946]
[1777940511121,40.95,79920.81,0.06,-0.15842,0.00012,11.60946]
[1777940511148,40.95,79920.81,0.06,-0.15842,0.00012,11.60946]
[1777940511218,40.95,79920.81,0.06,-0.15842,0.00012,11.60949]
[1777940512569,40.95,79920.81,0.06,-0.15842,0.00012,11.60949]
[1777940512656,40.95,79920.81,0.06,-0.15842,0.00012,11.60952]
[1777940513488,40.95,79920.81,0.06,-0.15842,0.00012,11.60952]
[1777940513520,40.95,79920.81,0.06,-0.15842,0.00012,11.60952]
[1777940514590,40.95,79921.18,0.06,-0.15837,0.00012,11.60742]
[1777940514644,40.95,79921.18,0.06,-0.15837,0.00012,11.60742]
[1777940514692,40.95,79921.26,0.06,-0.15836,0.00012,11.60698]
[1777940516414,40.95,79921.26,0.06,-0.15836,0.00012,11.60701]
[1777940516434,40.95,79921.26,0.06,-0.15836,0.00012,11.60701]
[1777940516449,40.95,79921.26,0.06,-0.15836,0.00012,11.60701]
[1777940518202,40.95,79921.24,0.06,-0.15837,0.00012,11.60718]
[1777940518237,40.95,79921.24,0.06,-0.15837,0.00012,11.60718]
[1777940518620,40.95,79921.24,0.06,-0.15837,0.00012,11.60718]
[1777940518637,40.95,79921.24,0.06,-0.15837,0.00012,11.60718]
[1777940518653,40.95,79921.24,0.06,-0.15837,0.00012,11.60718]
[1777940518670,40.95,79921.24,0.06,-0.15837,0.00012,11.60718]
[1777940519309,40.95,79921.56,0.06,-0.15833,0.00012,11.60536]
[1777940519336,40.95,79921.56,0.06,-0.15833,0.00012,11.60536]
[1777940520672,40.95,79921.62,0.06,-0.15832,0.00012,11.60504]
[1777940526603,40.95,79921.89,0.06,-0.15829,0.00012,11.60364]
[1777940528971,40.95,79911.1,0.06,-0.15962,0.00012,11.66581]
[1777940534006,40.95,79910.03,0.06,-0.15975,0.00012,11.67172]
[1777940539040,40.95,79908.18,0.06,-0.15997,0.00012,11.68208]
[1777940544078,40.94,79906.4,0.06,-0.16018,0.00012,11.69201]
[1777940550118,40.94,79901.92,0.06,-0.16073,0.00012,11.71744]
[1777940554745,40.94,79898.57,0.06,-0.16108,0.00012,11.73052]
[1777940554821,40.94,79896.82,0.06,-0.1613,0.00012,11.74054]
[1777940555316,40.94,79896.82,0.06,-0.1613,0.00012,11.74054]
[1777940555326,40.94,79896.82,0.06,-0.1613,0.00012,11.74054]
[1777940555472,40.94,79887.83,0.06,-0.16242,0.00013,11.79229]
[1777940555839,40.94,79887.83,0.06,-0.16242,0.00013,11.79229]
[1777940556419,40.94,79887.83,0.06,-0.16242,0.00013,11.79229]
[1777940556433,40.94,79880.83,0.06,-0.16329,0.00013,11.8325]
[1777940558030,40.94,79880.83,0.06,-0.16329,0.00013,11.83234]
[1777940560373,40.94,79879.43,0.06,-0.16346,0.00013,11.84008]
[1777940566232,40.94,79875.22,0.06,-0.16396,0.00013,11.86322]
[1777940571822,40.93,79878.73,0.06,-0.16351,0.00013,11.84225]
[1777940581336,40.93,79879.78,0.06,-0.16334,0.00013,11.83478]
[1777940586371,40.92,79877.79,0.06,-0.16358,0.00013,11.84548]
[1777940590567,40.92,79877.54,0.06,-0.16361,0.00013,11.84675]
[1777940590680,40.92,79877.54,0.06,-0.16361,0.00013,11.84675]
[1777940591235,40.92,79877.98,0.06,-0.16354,0.00013,11.84373]
[1777940591362,40.92,79877.98,0.06,-0.16354,0.00013,11.84373]
[1777940591377,40.92,79877.98,0.06,-0.16354,0.00013,11.84373]
[1777940591585,40.92,79873.21,0.06,-0.16414,0.00013,11.87106]
[1777940591971,40.92,79873.21,0.06,-0.16414,0.00013,11.87106]
[1777940592484,40.92,79867.66,0.06,-0.16483,0.00013,11.90284]
[1777940593352,40.92,79867.66,0.06,-0.16483,0.00013,11.90284]
[1777940593423,40.92,79862.78,0.06,-0.16544,0.00013,11.93072]
[1777940594389,40.92,79862.78,0.06,-0.16544,0.00013,11.93072]
[1777940597597,40.92,79853.8,0.06,-0.16658,0.00013,11.98232]
[1777940603490,40.92,79850.44,0.06,-0.167,0.00013,12.00114]
[1777940608581,40.92,79848.16,0.06,-0.16728,0.00013,12.01403]
[1777940613726,40.92,79844.18,0.06,-0.16774,0.00013,12.03108]
[1777940619700,40.92,79845.78,0.06,-0.16754,0.00013,12.02232]
[1777940624736,40.92,79843.27,0.06,-0.16787,0.00013,12.03715]
[1777940629772,40.92,79842.12,0.06,-0.16802,0.00013,12.04406]
[1777940630831,40.92,79853.64,0.06,-0.16655,0.00013,11.97783]
[1777940631120,40.92,79853.64,0.06,-0.16655,0.00013,11.97783]
[1777940631496,40.92,79853.64,0.06,-0.16655,0.00013,11.97783]
[1777940631588,40.92,79853.64,0.06,-0.16655,0.00013,11.97783]
[1777940631786,40.92,79853.64,0.06,-0.16656,0.00013,11.97791]
[1777940632602,40.92,79853.64,0.06,-0.16656,0.00013,11.97791]
[1777940632792,40.92,79856.85,0.06,-0.16615,0.00013,11.95943]
[1777940634771,40.92,79861.05,0.06,-0.16562,0.00013,11.93527]
[1777940640097,40.92,79862.24,0.06,-0.16547,0.00013,11.92866]
[1777940640848,40.92,79862.24,0.06,-0.16546,0.00013,11.92837]
[1777940641121,40.92,79862.24,0.06,-0.16546,0.00013,11.92837]
[1777940641876,40.92,79862.24,0.06,-0.16546,0.00013,11.92837]
[1777940641965,40.92,79862.24,0.06,-0.16546,0.00013,11.92837]
[1777940642862,40.92,79853.46,0.06,-0.16658,0.00013,11.97879]
[1777940647897,40.92,79850.83,0.06,-0.16691,0.00013,11.9937]
[1777940657495,40.92,79848.7,0.06,-0.16718,0.00013,12.00591]
[1777940664017,40.93,79848.09,0.06,-0.16728,0.00013,12.0105]
[1777940669047,40.92,79849.79,0.06,-0.16703,0.00013,11.9993]
[1777940674768,40.92,79848.28,0.06,-0.16714,0.00013,12.001]
[1777940674869,40.92,79839.01,0.06,-0.16833,0.00013,12.05445]
[1777940676390,40.92,79839.01,0.06,-0.16833,0.00013,12.05448]
[1777940676971,40.92,79839.01,0.06,-0.16833,0.00013,12.05448]
[1777940676491,40.92,79834.44,0.06,-0.16891,0.00013,12.08078]
[1777940677911,40.92,79834.44,0.06,-0.16891,0.00013,12.08078]
[1777940683145,40.92,79834.16,0.06,-0.16895,0.00013,12.08241]
[1777940688180,40.92,79833.02,0.06,-0.1691,0.00013,12.08898]
[1777940693216,40.92,79836.23,0.06,-0.16869,0.00013,12.07062]
[1777940699258,40.92,79835.98,0.06,-0.16872,0.00013,12.0722]
[1777940700064,40.92,79835.98,0.06,-0.16872,0.00013,12.0722]
[1777940700266,40.92,79836.1,0.06,-0.16871,0.00013,12.07153]
[1777940704712,40.92,79838.32,0.06,-0.16843,0.00013,12.05886]
[1777940704738,40.92,79835.45,0.06,-0.16879,0.00013,12.07541]
[1777940707287,40.92,79840.09,0.06,-0.1682,0.00013,12.04879]
[1777940707459,40.92,79840.09,0.06,-0.1682,0.00013,12.04879]
[1777940707635,40.92,79843.33,0.06,-0.16779,0.00013,12.03022]
[1777940708875,40.92,79843.33,0.06,-0.16779,0.00013,12.03022]
[1777940708966,40.92,79852.45,0.06,-0.16662,0.00013,11.97764]
[1777940710053,40.92,79857.05,0.06,-0.16604,0.00013,11.95113]
[1777940715375,40.91,79851.36,0.06,-0.16674,0.00013,11.98276]
[1777940720411,40.91,79852.27,0.06,-0.1666,0.00013,11.97652]
[1777940725475,40.91,79851.6,0.06,-0.16667,0.00013,11.97958]
[1777940729755,40.9,79851.24,0.06,-0.1667,0.00013,11.98085]
[1777940729811,40.9,79851.23,0.06,-0.16669,0.00013,11.98071]
[1777940730379,40.9,79851.23,0.06,-0.16669,0.00013,11.98071]
[1777940730481,40.9,79851.23,0.06,-0.16669,0.00013,11.98051]
[1777940735765,40.9,79850.81,0.06,-0.16666,0.00013,11.97606]
[1777940737144,40.9,79850.33,0.06,-0.16671,0.00013,11.97841]
[1777940743031,40.89,79858.35,0.06,-0.16567,0.00013,11.93102]
[1777940747792,40.89,79858.27,0.06,-0.16567,0.00013,11.93087]
[1777940748369,40.89,79851.74,0.06,-0.16649,0.00013,11.96832]
[1777940754648,40.89,79854.75,0.06,-0.16608,0.00013,11.94959]
[1777940759683,40.88,79861.74,0.06,-0.16517,0.00013,11.90843]
[1777940764718,40.88,79860.37,0.06,-0.16533,0.00013,11.91554]
[1777940769758,40.88,79860.73,0.06,-0.16527,0.00013,11.91264]
[1777940776807,40.87,79861.79,0.06,-0.16511,0.00013,11.90537]
[1777940781843,40.87,79862.76,0.06,-0.16497,0.00013,11.89896]
[1777940786877,40.87,79863.57,0.06,-0.16485,0.00013,11.89348]
[1777940791913,40.86,79864.3,0.06,-0.16467,0.00013,11.88239]
[1777940795632,40.86,79862.29,0.06,-0.16492,0.00013,11.89352]
[1777940798220,40.86,79860.04,0.06,-0.16519,0.00013,11.90595]
[1777940798884,40.86,79860.04,0.06,-0.16519,0.00013,11.90595]
[1777940799425,40.86,79860.25,0.06,-0.16516,0.00013,11.90454]
[1777940800520,40.86,79860.25,0.06,-0.16516,0.00013,11.90436]
[1777940801137,40.86,79860.25,0.06,-0.16516,0.00013,11.90436]
[1777940807887,40.85,79861.86,0.06,-0.16493,0.00013,11.89376]
[1777940815078,40.85,79863.54,0.06,-0.16468,0.00013,11.88262]
[1777940820112,40.84,79864.93,0.06,-0.16449,0.00013,11.8737]
[1777940825147,40.84,79855.23,0.06,-0.1657,0.00013,11.92883]
[1777940825871,40.84,79855.23,0.06,-0.1657,0.00013,11.92883]
[1777940825896,40.84,79855.23,0.06,-0.1657,0.00013,11.92883]
[1777940826442,40.84,79853.92,0.06,-0.16586,0.00013,11.93614]
[1777940826893,40.84,79853.92,0.06,-0.16586,0.00013,11.93614]
[1777940827100,40.84,79853.92,0.06,-0.16586,0.00013,11.93614]
[1777940827163,40.84,79854.23,0.06,-0.16582,0.00013,11.93411]
[1777940828491,40.84,79844.01,0.06,-0.16711,0.00013,11.99275]
[1777940833985,40.84,79838.28,0.06,-0.16783,0.00013,12.02517]
[1777940835525,40.84,79839.4,0.06,-0.16769,0.00013,12.01871]
[1777940836268,40.84,79837.41,0.06,-0.16794,0.00013,12.03004]
[1777940836374,40.84,79837.41,0.06,-0.16794,0.00013,12.03004]
[1777940836429,40.84,79830.26,0.06,-0.16886,0.00013,12.07125]
[1777940837869,40.84,79830.26,0.06,-0.16886,0.00013,12.07125]
[1777940837887,40.84,79830.26,0.06,-0.16886,0.00013,12.07125]
[1777940837899,40.84,79830.26,0.06,-0.16886,0.00013,12.07125]
[1777940843845,40.83,79833.93,0.06,-0.16837,0.00013,12.04943]
[1777940846563,40.83,79843.57,0.06,-0.16713,0.00013,11.99363]
[1777940849590,40.83,79845.7,0.06,-0.16686,0.00013,11.98132]
[1777940849658,40.83,79845.7,0.06,-0.16686,0.00013,11.98132]
[1777940849795,40.83,79845.7,0.06,-0.16686,0.00013,11.98132]
[1777940849807,40.83,79847.71,0.06,-0.1666,0.00013,11.96973]
[1777940850726,40.83,79847.71,0.06,-0.1666,0.00013,11.96973]
[1777940850815,40.83,79850.33,0.06,-0.16627,0.00013,11.95446]
[1777940853243,40.83,79854.33,0.06,-0.16569,0.00013,11.92511]
[1777940859387,40.82,79852.33,0.06,-0.16591,0.00013,11.93499]
[1777940860584,40.82,79852.33,0.06,-0.16591,0.00013,11.93499]
[1777940860632,40.82,79851.7,0.06,-0.16598,0.00013,11.93836]
[1777940866436,40.82,79854.17,0.06,-0.16564,0.00013,11.92257]
[1777940871470,40.81,79852.26,0.06,-0.16585,0.00013,11.93239]
[1777940876505,40.81,79849.44,0.06,-0.16619,0.00013,11.94745]
[1777940880445,40.81,79848.49,0.06,-0.16629,0.00013,11.95218]
[1777940880556,40.8,79846.51,0.06,-0.16654,0.00013,11.96334]
[1777940882144,40.8,79846.51,0.06,-0.16654,0.00013,11.96334]
[1777940882927,40.8,79846.23,0.06,-0.16657,0.00013,11.96469]
[1777940885947,40.8,79845.18,0.06,-0.16668,0.00013,11.96995]
[1777940891610,40.79,79844.78,0.06,-0.16669,0.00013,11.97037]
[1777940896646,40.79,79844.39,0.06,-0.16672,0.00013,11.97128]
[1777940901680,40.78,79841.39,0.06,-0.16707,0.00013,11.98724]
[1777940906716,40.78,79840.16,0.06,-0.1672,0.00013,11.9929]
[1777940911751,40.77,79839.5,0.06,-0.16719,0.00013,11.98923]
[1777940918216,40.77,79839.45,0.06,-0.16718,0.00013,11.98868]
[1777940922493,40.76,79834.08,0.06,-0.16783,0.00013,12.01794]
[1777940923249,40.76,79834.61,0.06,-0.16775,0.00013,12.01427]
[1777940927301,40.76,79834.32,0.06,-0.16776,0.00013,12.01505]
[1777940927313,40.76,79834.32,0.06,-0.16776,0.00013,12.01505]
[1777940927317,40.76,79834.32,0.06,-0.16776,0.00013,12.01505]
[1777940928390,40.76,79833.43,0.06,-0.16788,0.00013,12.02008]
[1777940929013,40.76,79832.35,0.06,-0.16801,0.00013,12.0262]
[1777940931560,40.76,79828.0,0.06,-0.16857,0.00013,12.05104]
[1777940931977,40.76,79829.08,0.06,-0.16842,0.00013,12.04465]
[1777940932889,40.76,79829.08,0.06,-0.16842,0.00013,12.04465]
[1777940933046,40.75,79829.29,0.06,-0.16839,0.00013,12.04328]
[1777940938940,40.75,79830.29,0.06,-0.16824,0.00013,12.03656]
[1777940943975,40.75,79831.82,0.06,-0.16803,0.00013,12.02697]
[1777940949011,40.75,79833.26,0.06,-0.16783,0.00013,12.01789]
[1777940954046,40.74,79834.72,0.06,-0.16763,0.00013,12.00871]
[1777940959080,40.74,79834.68,0.06,-0.16761,0.00013,12.0082]
[1777940964115,40.74,79835.69,0.06,-0.16747,0.00013,12.0016]
[1777940970159,40.74,79833.44,0.06,-0.16775,0.00013,12.01415]
[1777940975198,40.74,79833.63,0.06,-0.16766,0.00013,12.00697]
[1777940980229,40.73,79830.02,0.06,-0.16812,0.00013,12.02766]
[1777940986271,40.73,79830.62,0.06,-0.16804,0.00013,12.02393]
[1777940991307,40.73,79831.62,0.06,-0.1679,0.00013,12.01794]
[1777940993107,40.73,79831.41,0.06,-0.16793,0.00013,12.01911]
[1777940993321,40.73,79832.13,0.06,-0.16784,0.00013,12.0149]
[1777940998359,40.73,79830.64,0.06,-0.16802,0.00013,12.02324]
[1777941000335,40.73,79830.64,0.06,-0.16802,0.00013,12.02324]
[1777941003626,40.73,79831.31,0.06,-0.16793,0.00013,12.01917]
[1777941007871,40.73,79831.52,0.06,-0.1679,0.00013,12.01777]
[1777941008208,40.73,79831.52,0.06,-0.1679,0.00013,12.01777]
[1777941008312,40.73,79831.52,0.06,-0.1679,0.00013,12.01777]
[1777941008265,40.73,79832.32,0.06,-0.1678,0.00013,12.0131]
[1777941009909,40.73,79832.32,0.06,-0.1678,0.00013,12.0131]
[1777941009969,40.73,79849.28,0.06,-0.16562,0.00013,11.91465]
[1777941015477,40.72,79854.95,0.06,-0.16487,0.00013,11.88055]
[1777941020265,40.72,79852.34,0.06,-0.16519,0.00013,11.89505]
[1777941025932,40.72,79858.59,0.06,-0.16437,0.00013,11.8578]
[1777941030208,40.72,79856.43,0.06,-0.16463,0.00013,11.86975]
[1777941030309,40.71,79858.72,0.06,-0.16434,0.00013,11.85635]
[1777941035845,40.71,79864.46,0.06,-0.16354,0.00013,11.81659]
[1777941035946,40.71,79864.67,0.06,-0.16351,0.00013,11.8153]
[1777941042665,40.71,79865.23,0.06,-0.16343,0.00013,11.81153]
[1777941047701,40.71,79865.71,0.06,-0.16336,0.00013,11.80838]
[1777941053253,40.71,79866.09,0.06,-0.1633,0.00013,11.80589]
[1777941059786,40.71,79866.48,0.06,-0.16324,0.00013,11.8031]
[1777941065401,40.71,79860.64,0.06,-0.16397,0.00013,11.83658]
[1777941067634,40.7,79860.77,0.06,-0.16395,0.00013,11.8356]
[1777941067650,40.7,79860.77,0.06,-0.16395,0.00013,11.8356]
[1777941070544,40.7,79851.35,0.06,-0.16514,0.00013,11.88966]
[1777941075930,40.7,79850.06,0.06,-0.16529,0.00013,11.89629]
[1777941077137,40.7,79850.55,0.06,-0.16522,0.00013,11.89329]
[1777941082948,40.7,79859.28,0.06,-0.1641,0.00013,11.84204]
[1777941087984,40.69,79857.6,0.06,-0.1643,0.00013,11.8514]
[1777941093020,40.69,79856.13,0.06,-0.16442,0.00013,11.85347]
[1777941097322,40.69,79856.4,0.06,-0.16438,0.00013,11.8517]
[1777941097403,40.69,79856.4,0.06,-0.16438,0.00013,11.8517]
[1777941097329,40.69,79859.17,0.06,-0.16403,0.00013,11.83558]
[1777941097561,40.69,79859.17,0.06,-0.16403,0.00013,11.83558]
[1777941097891,40.69,79859.17,0.06,-0.16403,0.00013,11.83558]
[1777941098220,40.69,79859.17,0.06,-0.16403,0.00013,11.83558]
[1777941098444,40.69,79872.76,0.06,-0.1623,0.00013,11.75676]
[1777941098793,40.69,79872.76,0.06,-0.1623,0.00013,11.75676]
[1777941099317,40.69,79876.88,0.06,-0.16179,0.00013,11.73293]
[1777941100835,40.69,79876.88,0.06,-0.16179,0.00013,11.73284]
[1777941101425,40.69,79876.88,0.06,-0.16179,0.00013,11.73284]
[1777941108332,40.69,79884.2,0.06,-0.16086,0.00013,11.69016]
[1777941109343,40.69,79884.39,0.06,-0.16084,0.00013,11.689]
[1777941109434,40.69,79885.39,0.06,-0.16071,0.00013,11.68314]
[1777941109594,40.69,79885.39,0.06,-0.16071,0.00013,11.68314]
[1777941110462,40.69,79885.39,0.06,-0.16071,0.00013,11.68314]
[1777941110308,40.69,79888.36,0.06,-0.16034,0.00013,11.66585]
[1777941111888,40.69,79888.76,0.06,-0.16029,0.00013,11.6635]
[1777941112152,40.69,79891.8,0.06,-0.15991,0.00012,11.64585]
[1777941113160,40.69,79901.29,0.06,-0.15872,0.00012,11.59066]
[1777941114345,40.69,79901.29,0.06,-0.15872,0.00012,11.59066]
[1777941114412,40.69,79907.6,0.06,-0.15794,0.00012,11.55393]
[1777941116107,40.69,79908.01,0.06,-0.15788,0.00012,11.55146]
[1777941116140,40.69,79908.01,0.06,-0.15788,0.00012,11.55146]
[1777941122349,40.69,79911.37,0.06,-0.15746,0.00012,11.53164]
[1777941126813,40.69,79911.43,0.06,-0.15745,0.00012,11.53104]
[1777941127258,40.69,79910.94,0.06,-0.15751,0.00012,11.53382]
[1777941133300,40.69,79908.34,0.06,-0.15782,0.00012,11.54846]
[1777941135673,40.68,79907.7,0.06,-0.1579,0.00012,11.55203]
[1777941135691,40.68,79907.7,0.06,-0.1579,0.00012,11.55203]
[1777941136325,40.68,79906.84,0.06,-0.158,0.00012,11.55695]
[1777941137209,40.68,79906.84,0.06,-0.158,0.00012,11.55695]
[1777941137569,40.68,79907.33,0.06,-0.15794,0.00012,11.55404]
[1777941139875,40.68,79915.3,0.06,-0.15695,0.00012,11.5077]
[1777941140590,40.68,79916.5,0.06,-0.1568,0.00012,11.50072]
[1777941146427,40.68,79918.46,0.06,-0.15656,0.00012,11.48935]
[1777941147209,40.68,79919.06,0.06,-0.15649,0.00012,11.48587]
[1777941147402,40.68,79919.06,0.06,-0.15649,0.00012,11.48588]
[1777941149417,40.68,79927.6,0.06,-0.15543,0.00012,11.43599]
[1777941153443,40.68,79934.77,0.06,-0.15449,0.00012,11.38785]
[1777941153981,40.68,79934.77,0.06,-0.15449,0.00012,11.38785]
[1777941154451,40.68,79935.57,0.06,-0.15439,0.00012,11.38313]
[1777941155345,40.68,79935.57,0.06,-0.15439,0.00012,11.38313]
[1777941155364,40.68,79935.57,0.06,-0.15439,0.00012,11.38313]
[1777941155376,40.68,79935.57,0.06,-0.15439,0.00012,11.38313]
[1777941155458,40.68,79942.62,0.06,-0.15353,0.00012,11.34213]
[1777941156098,40.68,79942.62,0.06,-0.15353,0.00012,11.34213]
[1777941156788,40.68,79946.57,0.06,-0.15305,0.00012,11.31917]
[1777941156800,40.68,79946.57,0.06,-0.15305,0.00012,11.31917]
[1777941157241,40.68,79946.57,0.06,-0.15305,0.00012,11.31917]
[1777941157472,40.68,79940.52,0.06,-0.15378,0.00012,11.35446]
[1777941157948,40.68,79940.52,0.06,-0.15378,0.00012,11.35446]
[1777941158479,40.68,79937.54,0.06,-0.15415,0.00012,11.37169]
[1777941160493,40.68,79947.87,0.06,-0.15289,0.00012,11.31157]
[1777941166100,40.68,79953.22,0.06,-0.15224,0.00012,11.28041]
[1777941169922,40.68,79952.86,0.06,-0.15228,0.00012,11.28245]
[1777941169956,40.68,79953.96,0.06,-0.15215,0.00012,11.276]
[1777941176170,40.68,79957.57,0.06,-0.15171,0.00012,11.25481]
[1777941181640,40.68,79953.47,0.06,-0.15219,0.00012,11.27827]
[1777941187525,40.68,79957.49,0.06,-0.1517,0.00012,11.25467]
[1777941187788,40.68,79957.49,0.06,-0.1517,0.00012,11.25461]
[1777941188415,40.68,79967.53,0.06,-0.15049,0.00012,11.1963]
[1777941193199,40.68,79971.99,0.06,-0.14996,0.00012,11.17057]
[1777941193300,40.68,79981.4,0.06,-0.14884,0.00012,11.11608]
[1777941193578,40.68,79981.4,0.06,-0.14884,0.00012,11.11608]
[1777941194265,40.68,79981.4,0.06,-0.14884,0.00012,11.11608]
[1777941194453,40.68,79988.64,0.06,-0.14798,0.00012,11.0742]
[1777941194807,40.68,79988.64,0.06,-0.14798,0.00012,11.0742]
[1777941195031,40.68,79988.64,0.06,-0.14798,0.00012,11.0742]
[1777941195041,40.68,79995.94,0.06,-0.14712,0.00012,11.03206]
[1777941197684,40.68,80000.03,0.06,-0.14664,0.00012,11.00804]
[1777941200426,40.68,79997.61,0.06,-0.14692,0.00012,11.0218]
[1777941204027,40.68,79998.73,0.06,-0.14679,0.00012,11.01563]
[1777941204097,40.68,79998.73,0.06,-0.14679,0.00012,11.01563]
[1777941204189,40.68,79998.73,0.06,-0.14679,0.00012,11.01563]
[1777941204631,40.68,80004.56,0.06,-0.1461,0.00012,10.98176]
[1777941204712,40.68,80004.56,0.06,-0.1461,0.00012,10.98176]
[1777941204757,40.68,80004.56,0.06,-0.1461,0.00012,10.98176]
[1777941204802,40.68,80004.56,0.06,-0.1461,0.00012,10.98176]
[1777941204905,40.68,80015.16,0.06,-0.14486,0.00012,10.92033]
[1777941207102,40.68,80009.67,0.06,-0.1455,0.00012,10.95219]
[1777941207237,40.68,80000.8,0.06,-0.14655,0.00012,11.00361]
[1777941210591,40.68,79999.35,0.06,-0.14671,0.00012,11.01186]
[1777941211439,40.68,80006.5,0.06,-0.14581,0.00012,10.96431]
[1777941216458,40.68,80015.03,0.06,-0.14481,0.00012,10.91511]
[1777941216656,40.68,80015.03,0.06,-0.14481,0.00012,10.91511]
[1777941217870,40.68,80016.71,0.06,-0.14462,0.00012,10.90549]
[1777941217898,40.68,80016.71,0.06,-0.14462,0.00012,10.90562]
[1777941218878,40.68,80016.71,0.06,-0.14462,0.00012,10.90562]
[1777941219113,40.68,80016.71,0.06,-0.14462,0.00012,10.90562]
[1777941219464,40.68,80016.71,0.06,-0.14462,0.00012,10.90562]
[1777941219512,40.68,80028.42,0.06,-0.14326,0.00012,10.83799]
[1777941222715,40.68,80025.32,0.06,-0.14364,0.00012,10.85655]
[1777941223200,40.68,80025.32,0.06,-0.14364,0.00012,10.85655]
[1777941223244,40.68,80025.32,0.06,-0.14364,0.00012,10.85655]
[1777941224129,40.68,80028.06,0.06,-0.14332,0.00012,10.84088]
[1777941224155,40.68,80036.76,0.06,-0.14232,0.00012,10.79053]
[1777941224713,40.68,80036.76,0.06,-0.14232,0.00012,10.79053]
[1777941224722,40.68,80036.76,0.06,-0.14232,0.00012,10.79053]
[1777941226318,40.68,80038.68,0.06,-0.1421,0.00012,10.7797]
[1777941226403,40.68,80038.75,0.06,-0.1421,0.00012,10.77958]
[1777941231997,40.69,80046.09,0.06,-0.14127,0.00011,10.73819]
[1777941233230,40.69,80046.09,0.06,-0.14127,0.00011,10.73819]
[1777941238139,40.69,80051.0,0.06,-0.14072,0.00011,10.71033]
[1777941239273,40.69,80045.49,0.06,-0.14135,0.00011,10.74223]
[1777941240284,40.69,80042.08,0.06,-0.14175,0.00012,10.762]
[1777941240919,40.69,80034.87,0.06,-0.14258,0.00012,10.80394]
[1777941241744,40.69,80035.24,0.06,-0.14254,0.00012,10.80199]
[1777941242066,40.69,80032.61,0.06,-0.14285,0.00012,10.81737]
[1777941244971,40.69,80032.56,0.06,-0.14286,0.00012,10.81799]
[1777941245088,40.69,80033.93,0.06,-0.14271,0.00012,10.81024]
[1777941250123,40.69,80027.62,0.06,-0.14345,0.00012,10.84746]
[1777941253365,40.7,80031.95,0.06,-0.14296,0.00012,10.82266]
[1777941255595,40.7,80036.87,0.06,-0.14239,0.00012,10.79457]
[1777941257102,40.7,80042.29,0.06,-0.14178,0.00012,10.76373]
[1777941263216,40.7,80042.06,0.06,-0.14184,0.00012,10.76681]
[1777941264427,40.7,80042.06,0.06,-0.14184,0.00012,10.76681]
[1777941266236,40.71,80051.98,0.06,-0.14071,0.00011,10.70986]
[1777941267399,40.71,80051.98,0.06,-0.14071,0.00011,10.70986]
[1777941267449,40.71,80051.98,0.06,-0.14071,0.00011,10.70986]
[1777941267455,40.71,80051.98,0.06,-0.14071,0.00011,10.70986]
[1777941267475,40.71,80051.98,0.06,-0.14071,0.00011,10.70986]
[1777941267621,40.71,80055.79,0.06,-0.14028,0.00011,10.68799]
[1777941268004,40.71,80055.79,0.06,-0.14028,0.00011,10.68799]
[1777941269256,40.71,80066.78,0.06,-0.13903,0.00011,10.62466]
[1777941270278,40.71,80080.69,0.06,-0.13746,0.00011,10.54446]
[1777941271921,40.71,80080.34,0.06,-0.13743,0.00011,10.54053]
[1777941272198,40.71,80080.34,0.06,-0.13743,0.00011,10.54053]
[1777941273189,40.71,80082.69,0.06,-0.13717,0.00011,10.5271]
[1777941273299,40.71,80099.15,0.06,-0.13534,0.00011,10.43257]
[1777941273894,40.71,80099.15,0.06,-0.13534,0.00011,10.43257]
[1777941274369,40.71,80099.15,0.06,-0.13534,0.00011,10.43257]
[1777941274442,40.71,80105.7,0.06,-0.13461,0.00011,10.39521]
[1777941280209,40.71,80105.18,0.06,-0.1347,0.00011,10.39988]
[1777941280246,40.71,80105.18,0.06,-0.1347,0.00011,10.39988]
[1777941280257,40.71,80105.18,0.06,-0.1347,0.00011,10.39988]
[1777941280278,40.71,80105.18,0.06,-0.1347,0.00011,10.39988]
[1777941280351,40.72,80105.18,0.06,-0.13471,0.00011,10.40022]
[1777941280884,40.72,80105.18,0.06,-0.13471,0.00011,10.40022]
[1777941282457,40.72,80078.87,0.06,-0.13766,0.00011,10.55222]
[1777941283709,40.72,80078.87,0.06,-0.13766,0.00011,10.5524]
[1777941285616,40.72,80075.25,0.06,-0.13808,0.00011,10.57339]
[1777941287400,40.72,80087.72,0.06,-0.13668,0.00011,10.50194]
[1777941291748,40.72,80085.71,0.06,-0.13692,0.00011,10.51431]
[1777941291891,40.72,80085.71,0.06,-0.13692,0.00011,10.51431]
[1777941292499,40.72,80070.58,0.06,-0.13863,0.00011,10.60172]
[1777941293403,40.72,80070.58,0.06,-0.13863,0.00011,10.60172]
[1777941293537,40.72,80064.27,0.06,-0.13935,0.00011,10.63832]
[1777941295091,40.73,80064.27,0.06,-0.13936,0.00011,10.63864]
[1777941295108,40.73,80064.27,0.06,-0.13936,0.00011,10.63864]
[1777941295455,40.73,80061.23,0.06,-0.13971,0.00011,10.65645]
[1777941300671,40.73,80065.68,0.06,-0.13923,0.00011,10.63202]
[1777941302128,40.73,80065.66,0.06,-0.13923,0.00011,10.63243]
[1777941303362,40.73,80065.53,0.06,-0.13925,0.00011,10.63346]
[1777941305660,40.73,80055.17,0.06,-0.14044,0.00011,10.69377]
[1777941305529,40.73,80046.55,0.06,-0.14143,0.00011,10.74373]
[1777941310568,40.74,80046.41,0.06,-0.14146,0.00011,10.74508]
[1777941312581,40.74,80056.07,0.06,-0.14036,0.00011,10.68959]
[1777941313606,40.74,80056.07,0.06,-0.14036,0.00011,10.68959]
[1777941313707,40.74,80048.54,0.06,-0.14122,0.00011,10.73319]
[1777941313737,40.74,80048.54,0.06,-0.14122,0.00011,10.73319]
[1777941315410,40.74,80048.85,0.06,-0.14119,0.00011,10.7314]
[1777941315773,40.74,80046.12,0.06,-0.14151,0.00011,10.74749]
[1777941318718,40.74,80048.03,0.06,-0.1413,0.00011,10.73711]
[1777941319817,40.74,80050.77,0.06,-0.14099,0.00011,10.72138]
[1777941323659,40.74,80060.22,0.06,-0.13992,0.00011,10.66728]
[1777941324072,40.74,80060.22,0.06,-0.13992,0.00011,10.66728]
[1777941324665,40.74,80061.52,0.06,-0.13977,0.00011,10.65974]
[1777941324777,40.74,80061.52,0.06,-0.13977,0.00011,10.65974]
[1777941325396,40.74,80061.52,0.06,-0.13977,0.00011,10.65974]
[1777941326549,40.74,80060.64,0.06,-0.13987,0.00011,10.66499]
[1777941326681,40.74,80060.09,0.06,-0.13994,0.00011,10.66833]
[1777941328121,40.74,80059.36,0.06,-0.14003,0.00011,10.67269]
[1777941328695,40.75,80060.56,0.06,-0.13989,0.00011,10.66606]
[1777941330826,40.75,80061.61,0.06,-0.13978,0.00011,10.66015]
[1777941331717,40.75,80063.55,0.06,-0.1395,0.00011,10.64321]
[1777941334739,40.75,80075.56,0.06,-0.13814,0.00011,10.57399]
[1777941340360,40.75,80071.28,0.06,-0.13863,0.00011,10.59894]
[1777941345429,40.75,80068.83,0.06,-0.13891,0.00011,10.61305]
[1777941350851,40.75,80069.85,0.06,-0.13879,0.00011,10.60724]
[1777941355886,40.75,80070.23,0.06,-0.13875,0.00011,10.60511]
[1777941357027,40.75,80070.23,0.06,-0.13875,0.00011,10.60511]
[1777941357218,40.75,80070.23,0.06,-0.13875,0.00011,10.60511]
[1777941357899,40.75,80070.26,0.06,-0.13875,0.00011,10.60496]
[1777941358005,40.75,80068.63,0.06,-0.13893,0.00011,10.61436]
[1777941360923,40.75,80067.56,0.06,-0.13905,0.00011,10.62052]
[1777941360961,40.75,80067.18,0.06,-0.1391,0.00011,10.6227]
[1777941362316,40.75,80067.18,0.06,-0.1391,0.00011,10.6227]
[1777941362680,40.75,80067.18,0.06,-0.1391,0.00011,10.6227]
[1777941362757,40.75,80067.18,0.06,-0.1391,0.00011,10.6227]
[1777941364951,40.75,80053.7,0.06,-0.14063,0.00011,10.70022]
[1777941370102,40.75,80046.51,0.06,-0.14145,0.00011,10.74144]
[1777941370389,40.75,80046.51,0.06,-0.14145,0.00011,10.74144]
[1777941373921,40.75,80048.07,0.06,-0.14127,0.00011,10.73253]
[1777941375683,40.75,80047.92,0.06,-0.14129,0.00011,10.73341]
[1777941375953,40.75,80048.1,0.06,-0.14127,0.00011,10.73238]
[1777941379622,40.75,80051.37,0.06,-0.14089,0.00011,10.71358]
[1777941380502,40.75,80050.83,0.06,-0.14095,0.00011,10.71672]
[1777941387653,40.75,80050.64,0.06,-0.14098,0.00011,10.71803]
[1777941390489,40.75,80050.87,0.06,-0.14096,0.00011,10.71675]
[1777941390563,40.75,80050.87,0.06,-0.14096,0.00011,10.71675]
[1777941390598,40.75,80050.87,0.06,-0.14096,0.00011,10.71675]
[1777941391688,40.75,80050.48,0.06,-0.141,0.00011,10.71902]
[1777941391751,40.75,80062.13,0.06,-0.13961,0.00011,10.64577]
[1777941392309,40.75,80062.13,0.06,-0.13961,0.00011,10.64577]
[1777941395598,40.75,80068.43,0.06,-0.1389,0.00011,10.6099]
[1777941395680,40.75,80068.43,0.06,-0.1389,0.00011,10.6099]
[1777941395741,40.75,80067.54,0.06,-0.13901,0.00011,10.61519]
[1777941397061,40.75,80067.54,0.06,-0.13901,0.00011,10.61536]
[1777941397610,40.75,80055.87,0.06,-0.14034,0.00011,10.68276]
[1777941402461,40.75,80056.71,0.06,-0.14025,0.00011,10.67813]
[1777941402497,40.75,80057.51,0.06,-0.14016,0.00011,10.67368]
[1777941403933,40.75,80057.51,0.06,-0.14016,0.00011,10.67375]
[1777941404223,40.75,80057.15,0.06,-0.1402,0.00011,10.6759]
[1777941405606,40.75,80057.15,0.06,-0.1402,0.00011,10.6759]
[1777941405918,40.75,80053.25,0.06,-0.14065,0.00011,10.69847]
[1777941406818,40.75,80053.25,0.06,-0.14065,0.00011,10.69847]
[1777941408846,40.75,80043.04,0.06,-0.14183,0.00012,10.75786]
[1777941413867,40.76,80037.5,0.06,-0.14247,0.00012,10.78996]
[1777941422552,40.75,80036.59,0.06,-0.14257,0.00012,10.79519]
[1777941428392,40.75,80042.81,0.06,-0.14185,0.00012,10.75899]
[1777941431412,40.75,80042.26,0.06,-0.14191,0.00012,10.7621]
[1777941433427,40.75,80043.53,0.06,-0.14177,0.00011,10.75474]
[1777941438463,40.75,80043.18,0.06,-0.14181,0.00011,10.75665]
[1777941440974,40.75,80043.4,0.06,-0.14178,0.00011,10.75553]
[1777941441483,40.75,80043.4,0.06,-0.14179,0.00011,10.75571]
[1777941441928,40.75,80043.4,0.06,-0.14179,0.00011,10.75571]
[1777941442002,40.75,80043.4,0.06,-0.14179,0.00011,10.75571]
[1777941442422,40.75,80043.4,0.06,-0.14179,0.00011,10.75571]
[1777941442491,40.75,80033.78,0.06,-0.14289,0.00012,10.81115]
[1777941443012,40.75,80033.78,0.06,-0.14289,0.00012,10.81115]
[1777941443496,40.75,80019.22,0.06,-0.14458,0.00012,10.89528]
[1777941445785,40.75,80015.49,0.06,-0.14502,0.00012,10.91682]
[1777941445798,40.75,80017.18,0.06,-0.14482,0.00012,10.90702]
[1777941449803,40.75,80018.44,0.06,-0.14467,0.00012,10.89971]
[1777941449836,40.75,80018.11,0.06,-0.14471,0.00012,10.9016]
[1777941455580,40.75,80019.41,0.06,-0.1445,0.00012,10.88807]
[1777941461397,40.75,80019.91,0.06,-0.14444,0.00012,10.88526]
[1777941461623,40.75,80019.73,0.06,-0.14446,0.00012,10.88636]
[1777941466659,40.75,80019.07,0.06,-0.14454,0.00012,10.89034]
[1777941471694,40.76,80020.66,0.06,-0.14436,0.00012,10.88138]
[1777941476728,40.76,80020.65,0.06,-0.14437,0.00012,10.88171]
[1777941481764,40.76,80025.23,0.06,-0.14384,0.00012,10.85548]
[1777941484805,40.76,80027.24,0.06,-0.14361,0.00012,10.84404]
[1777941484818,40.76,80027.24,0.06,-0.14361,0.00012,10.84404]
[1777941484837,40.76,80026.63,0.06,-0.14368,0.00012,10.84766]
[1777941484923,40.76,80026.63,0.06,-0.14368,0.00012,10.84766]
[1777941485797,40.76,80025.93,0.06,-0.14377,0.00012,10.85179]
[1777941486804,40.76,80037.92,0.06,-0.14238,0.00012,10.78242]
[1777941487639,40.76,80037.92,0.06,-0.14238,0.00012,10.78242]
[1777941487740,40.76,80037.92,0.06,-0.14238,0.00012,10.78242]
[1777941492847,40.76,80037.76,0.06,-0.14239,0.00012,10.78321]
[1777941497885,40.76,80037.0,0.06,-0.14248,0.00012,10.78742]
[1777941501269,40.76,80038.16,0.06,-0.14234,0.00012,10.78061]
[1777941502441,40.76,80038.59,0.06,-0.14229,0.00012,10.77809]
[1777941503084,40.76,80038.1,0.06,-0.14235,0.00012,10.78087]
[1777941504803,40.76,80038.76,0.06,-0.14227,0.00012,10.77701]
[1777941506194,40.76,80039.03,0.06,-0.14224,0.00012,10.77541]
[1777941507973,40.76,80037.45,0.06,-0.14242,0.00012,10.78442]
[1777941508456,40.76,80037.45,0.06,-0.14242,0.00012,10.78442]
[1777941508474,40.76,80037.45,0.06,-0.14242,0.00012,10.78442]
[1777941510001,40.76,80038.1,0.06,-0.14234,0.00012,10.78054]
[1777941510017,40.76,80038.1,0.06,-0.14234,0.00012,10.78054]
[1777941514992,40.75,80037.32,0.06,-0.14236,0.00012,10.77865]
[1777941515876,40.75,80037.32,0.06,-0.14236,0.00012,10.77865]
[1777941516506,40.75,80034.72,0.06,-0.14266,0.00012,10.7936]
[1777941518101,40.75,80027.5,0.06,-0.14349,0.00012,10.83507]
[1777941524065,40.75,80029.62,0.06,-0.14323,0.00012,10.82202]
[1777941529099,40.75,80026.67,0.06,-0.14356,0.00012,10.83848]
[1777941536149,40.75,80025.88,0.06,-0.14363,0.00012,10.84213]
[1777941538078,40.75,80026.08,0.06,-0.14361,0.00012,10.84086]
[1777941538716,40.74,80025.7,0.06,-0.14365,0.00012,10.84293]
[1777941548787,40.74,80031.5,0.06,-0.14296,0.00012,10.80825]
[1777941549941,40.74,80031.5,0.06,-0.14296,0.00012,10.80825]
[1777941549953,40.74,80032.16,0.06,-0.14288,0.00012,10.80435]
[1777941555283,40.74,80030.52,0.06,-0.14306,0.00012,10.81321]
[1777941561326,40.74,80032.43,0.06,-0.14282,0.00012,10.80155]
[1777941565554,40.74,80034.16,0.06,-0.14262,0.00012,10.79126]
[1777941566248,40.73,80038.85,0.06,-0.14207,0.00012,10.76407]
[1777941566655,40.73,80038.85,0.06,-0.14207,0.00012,10.76407]
[1777941567112,40.73,80045.96,0.06,-0.14125,0.00011,10.72295]
[1777941572404,40.74,80052.3,0.06,-0.14047,0.00011,10.68039]
[1777941575960,40.74,80052.37,0.06,-0.14046,0.00011,10.68007]
[1777941577336,40.74,80051.26,0.06,-0.14059,0.00011,10.68654]
[1777941582473,40.74,80046.94,0.06,-0.14108,0.00011,10.71147]
[1777941584098,40.74,80046.7,0.06,-0.14111,0.00011,10.71285]
[1777941587434,40.74,80045.73,0.06,-0.14122,0.00011,10.71842]
[1777941587447,40.74,80045.73,0.06,-0.14122,0.00011,10.71842]
[1777941588136,40.74,80046.08,0.06,-0.14118,0.00011,10.71639]
[1777941590530,40.74,80035.36,0.06,-0.14242,0.00012,10.77856]
[1777941595566,40.74,80040.38,0.06,-0.14186,0.00012,10.75035]
[1777941600602,40.74,80039.07,0.06,-0.14202,0.00012,10.75875]
[1777941605636,40.74,80037.39,0.06,-0.14223,0.00012,10.76921]
[1777941610670,40.75,80037.06,0.06,-0.14229,0.00012,10.77186]
[1777941613193,40.75,80035.56,0.06,-0.14246,0.00012,10.7808]
[1777941613691,40.75,80035.43,0.06,-0.14248,0.00012,10.78169]
[1777941615229,40.75,80035.43,0.06,-0.14248,0.00012,10.78169]
[1777941615707,40.75,80033.64,0.06,-0.14269,0.00012,10.79227]
[1777941620741,40.75,80034.24,0.06,-0.14264,0.00012,10.78942]
[1777941625775,40.75,80033.24,0.06,-0.14276,0.00012,10.79556]
[1777941631817,40.75,80033.63,0.06,-0.14264,0.00012,10.7866]
[1777941632475,40.75,80033.63,0.56,-0.14264,0.00012,10.7866]
[1777941637864,40.75,80034.33,0.56,-0.14255,0.00012,10.78199]
[1777941643906,40.75,80034.05,0.56,-0.14257,0.00012,10.78308]
[1777941647089,40.75,80034.21,0.56,-0.14254,0.00012,10.78189]
[1777941647933,40.75,80034.18,0.56,-0.14255,0.00012,10.78197]
[1777941652968,40.75,80034.71,0.56,-0.14249,0.00012,10.7791]
[1777941658005,40.75,80034.02,0.56,-0.14258,0.00012,10.78368]
[1777941660295,40.75,80033.53,0.56,-0.14264,0.00012,10.78673]
[1777941660305,40.75,80033.53,0.56,-0.14264,0.00012,10.78673]
[1777941660807,40.75,80033.53,0.56,-0.14264,0.00012,10.78673]
[1777941661025,40.75,80027.46,0.56,-0.14335,0.00012,10.82193]
[1777941661334,40.75,80027.46,0.56,-0.14335,0.00012,10.82193]
[1777941664048,40.75,80014.48,0.56,-0.14486,0.00012,10.89707]
[1777941667530,40.75,80012.53,0.56,-0.14509,0.00012,10.9083]
[1777941668075,40.75,80012.39,0.56,-0.1451,0.00012,10.9091]
[1777941673085,40.75,80009.26,0.56,-0.14547,0.00012,10.92715]
[1777941674401,40.75,80009.36,0.56,-0.14546,0.00012,10.92655]
[1777941674477,40.75,80008.19,0.56,-0.14559,0.00012,10.93332]
[1777941679719,40.75,80007.99,0.56,-0.14563,0.00012,10.9351]
[1777941680316,40.75,80006.32,0.56,-0.14583,0.00012,10.94497]
[1777941686202,40.76,79995.66,0.56,-0.14711,0.00012,11.00783]
[1777941689452,40.76,79996.93,0.56,-0.14696,0.00012,11.0008]
[1777941689834,40.76,79996.93,0.56,-0.14696,0.00012,11.0008]
[1777941692498,40.76,79998.42,0.56,-0.14674,0.00012,10.98665]
[1777941698286,40.76,79998.05,0.56,-0.14681,0.00012,10.99025]
[1777941703321,40.77,79998.7,0.56,-0.14675,0.00012,10.98753]
[1777941708356,40.77,79996.01,0.56,-0.14709,0.00012,11.00422]
[1777941712182,40.77,79991.82,0.56,-0.1476,0.00012,11.02909]
[1777941712309,40.77,79991.82,0.56,-0.1476,0.00012,11.02909]
[1777941712789,40.77,79991.82,0.56,-0.1476,0.00012,11.02909]
[1777941715205,40.78,79984.34,0.56,-0.1485,0.00012,11.07291]
[1777941715775,40.78,79984.34,0.56,-0.1485,0.00012,11.07291]
[1777941717093,40.78,79982.48,0.56,-0.14872,0.00012,11.08381]
[1777941717425,40.78,79982.48,0.56,-0.14873,0.00012,11.08409]
[1777941722454,40.78,79982.47,0.56,-0.14874,0.00012,11.08486]
[1777941727490,40.78,79982.48,0.56,-0.14876,0.00012,11.08553]
[1777941728615,40.78,79982.48,0.56,-0.14876,0.00012,11.08553]
[1777941728920,40.78,79982.48,0.56,-0.14876,0.00012,11.08553]
[1777941729396,40.78,79983.32,0.56,-0.14866,0.00012,11.08081]
[1777941730137,40.78,79974.06,0.56,-0.14977,0.00012,11.13453]
[1777941730645,40.78,79974.06,0.56,-0.14977,0.00012,11.13453]
[1777941731304,40.78,79975.87,0.56,-0.14955,0.00012,11.12414]
[1777941731518,40.78,79976.25,0.56,-0.14951,0.00012,11.12203]
[1777941732692,40.78,79976.25,0.56,-0.14951,0.00012,11.12203]
[1777941732733,40.78,79985.87,0.56,-0.14837,0.00012,11.06654]
[1777941734574,40.78,79986.2,0.56,-0.14833,0.00012,11.06481]
[1777941734593,40.78,79986.2,0.56,-0.14833,0.00012,11.06481]
[1777941734644,40.79,79990.44,0.56,-0.14783,0.00012,11.04046]
[1777941740125,40.79,79992.7,0.56,-0.14759,0.00012,11.02854]
[1777941745617,40.79,79992.75,0.56,-0.14761,0.00012,11.02964]
[1777941750659,40.8,79996.21,0.56,-0.14722,0.00012,11.01057]
[1777941751800,40.8,79996.21,0.56,-0.14722,0.00012,11.01057]
[1777941754693,40.8,79985.6,0.56,-0.14843,0.00012,11.06674]
[1777941758670,40.8,79985.42,0.56,-0.14846,0.00012,11.06834]
[1777941758721,40.8,79986.35,0.56,-0.14836,0.00012,11.06316]
[1777941763761,40.81,79986.08,0.56,-0.14841,0.00012,11.06568]
[1777941768796,40.81,79986.64,0.56,-0.14836,0.00012,11.06338]
[1777941773831,40.81,79987.84,0.56,-0.14824,0.00012,11.05736]
[1777941779873,40.82,79989.2,0.56,-0.1481,0.00012,11.05063]
[1777941787929,40.82,79989.09,0.56,-0.14814,0.00012,11.05267]
[1777941792963,40.82,79989.26,0.56,-0.14814,0.00012,11.05254]
[1777941796228,40.83,79989.36,0.56,-0.14813,0.00012,11.0523]
[1777941799212,40.83,79993.87,0.56,-0.14761,0.00012,11.02677]
[1777941800015,40.83,79992.57,0.56,-0.14777,0.00012,11.03472]
[1777941801051,40.83,79992.57,0.56,-0.14777,0.00012,11.03472]
[1777941801062,40.83,79992.06,0.56,-0.14784,0.00012,11.03787]
[1777941807065,40.83,79990.81,0.56,-0.14801,0.00012,11.0463]
[1777941808782,40.83,79990.96,0.56,-0.14799,0.00012,11.04563]
[1777941808982,40.84,79990.98,0.56,-0.148,0.00012,11.04571]
[1777941813634,40.84,79989.25,0.56,-0.14815,0.00012,11.05039]
[1777941814116,40.84,79989.65,0.56,-0.14811,0.00012,11.04826]
[1777941814899,40.84,79989.65,0.56,-0.14811,0.00012,11.04826]
[1777941815996,40.84,79990.25,0.56,-0.14804,0.00012,11.04498]
[1777941816130,40.84,79990.23,0.56,-0.14805,0.00012,11.04529]
[1777941816509,40.84,79990.23,0.56,-0.14805,0.00012,11.04529]
[1777941817137,40.84,79985.9,0.56,-0.14856,0.00012,11.07048]
[1777941818369,40.84,79982.33,0.56,-0.14899,0.00012,11.09125]
[1777941818973,40.84,79982.33,0.56,-0.14899,0.00012,11.09125]
[1777941819542,40.84,79984.74,0.56,-0.14871,0.00012,11.07745]
[1777941820158,40.84,79986.85,0.56,-0.14846,0.00012,11.06541]
[1777941825193,40.84,79984.2,0.56,-0.14879,0.00012,11.0815]
[1777941825780,40.84,79984.2,0.56,-0.14879,0.00012,11.0815]
[1777941825801,40.84,79984.2,0.56,-0.14879,0.00012,11.0815]
[1777941826202,40.85,79983.6,0.56,-0.14887,0.00012,11.08511]
[1777941831235,40.85,79981.86,0.56,-0.14908,0.00012,11.09579]
[1777941832812,40.85,79981.86,0.56,-0.14908,0.00012,11.09579]
[1777941832847,40.85,79981.86,0.56,-0.14908,0.00012,11.09579]
[1777941833249,40.85,79981.36,0.56,-0.14915,0.00012,11.09893]
[1777941838283,40.85,79983.7,0.56,-0.14889,0.00012,11.08624]
[1777941843318,40.85,79985.51,0.56,-0.14869,0.00012,11.0765]
[1777941848353,40.86,79985.77,0.56,-0.14867,0.00012,11.0757]
[1777941851642,40.86,79985.25,0.56,-0.14874,0.00012,11.07898]
[1777941851770,40.86,79985.25,0.56,-0.14874,0.00012,11.07898]
[1777941851807,40.86,79985.25,0.56,-0.14874,0.00012,11.07898]
[1777941854041,40.86,79992.83,0.56,-0.14784,0.00012,11.0355]
[1777941854836,40.86,79995.0,0.56,-0.14759,0.00012,11.02317]
[1777941860101,40.86,79995.05,0.56,-0.14759,0.00012,11.02293]
[1777941862123,40.86,79994.38,0.56,-0.14767,0.00012,11.02681]
[1777941864146,40.86,79994.05,0.56,-0.14771,0.00012,11.02893]
[1777941866170,40.86,79993.93,0.56,-0.14773,0.00012,11.03005]
[1777941873857,40.87,79991.22,0.56,-0.14802,0.00012,11.04107]
[1777941878323,40.87,79990.38,0.56,-0.14814,0.00012,11.04711]
[1777941882375,40.87,79988.89,0.56,-0.14834,0.00012,11.05649]
[1777941886423,40.88,79988.79,0.56,-0.14836,0.00012,11.05784]
[1777941891303,40.88,79989.03,0.56,-0.14834,0.00012,11.05683]
[1777941891852,40.88,79991.71,0.56,-0.14804,0.00012,11.04213]
[1777941896629,40.88,79994.19,0.56,-0.14777,0.00012,11.02878]
[1777941896873,40.88,79994.19,0.56,-0.14777,0.00012,11.02878]
[1777941896954,40.88,79994.19,0.56,-0.14777,0.00012,11.02878]
[1777941896966,40.88,79994.19,0.56,-0.14777,0.00012,11.02878]
[1777941897203,40.88,79994.19,0.56,-0.14777,0.00012,11.02878]
[1777941897260,40.88,79999.33,0.56,-0.14716,0.00012,10.99932]
[1777941897491,40.88,79999.33,0.56,-0.14716,0.00012,10.99932]
[1777941897620,40.88,79999.33,0.56,-0.14716,0.00012,10.99932]
[1777941898119,40.88,80021.71,0.56,-0.14454,0.00012,10.87011]
[1777941899181,40.88,80030.65,0.56,-0.1435,0.00012,10.8186]
[1777941899796,40.88,80030.65,0.56,-0.1435,0.00012,10.8186]
[1777941901953,40.88,80039.18,0.56,-0.14252,0.00012,10.76962]
[1777941902064,40.88,80047.51,0.56,-0.14156,0.00011,10.72179]
[1777941902508,40.88,80047.51,0.56,-0.14156,0.00011,10.72179]
[1777941902736,40.88,80048.08,0.56,-0.1415,0.00011,10.71868]
[1777941906379,40.89,80049.28,0.56,-0.14137,0.00011,10.7123]
[1777941906420,40.89,80049.28,0.56,-0.14137,0.00011,10.7123]
[1777941906627,40.89,80049.28,0.56,-0.14137,0.00011,10.7123]
[1777941906723,40.89,80049.28,0.56,-0.14137,0.00011,10.7123]
[1777941907348,40.89,80041.46,0.56,-0.14227,0.00012,10.75747]
[1777941907904,40.89,80023.41,0.56,-0.14436,0.00012,10.86154]
[1777941909140,40.89,80023.41,0.56,-0.14436,0.00012,10.86154]
[1777941910794,40.89,80015.1,0.56,-0.14534,0.00012,10.90977]
[1777941916835,40.89,80013.53,0.56,-0.14554,0.00012,10.9195]
[1777941921873,40.89,80016.31,0.56,-0.14522,0.00012,10.90398]
[1777941926881,40.89,80020.84,0.56,-0.1447,0.00012,10.87825]
[1777941932947,40.9,80021.74,0.56,-0.14455,0.00012,10.86794]
[1777941937984,40.9,80023.22,0.56,-0.14437,0.00012,10.85916]
[1777941943017,40.9,80019.06,0.56,-0.14485,0.00012,10.88283]
[1777941948053,40.9,80022.13,0.56,-0.14451,0.00012,10.86583]
[1777941953204,40.9,80029.34,0.56,-0.14368,0.00012,10.82488]
[1777941956976,40.9,80028.59,0.56,-0.14378,0.00012,10.82971]
[1777941959131,40.9,80039.68,0.56,-0.1425,0.00012,10.76581]
[1777941964237,40.9,80034.61,0.56,-0.14308,0.00012,10.79507]
[1777941964256,40.9,80042.79,0.56,-0.14214,0.00012,10.748]
[1777941970207,40.9,80045.24,0.56,-0.14185,0.00011,10.73351]
[1777941972538,40.9,80044.98,0.56,-0.14188,0.00011,10.73478]
[1777941973232,40.9,80047.43,0.56,-0.14159,0.00011,10.72057]
[1777941978267,40.9,80044.13,0.56,-0.14197,0.00011,10.73938]
[1777941983301,40.9,80041.81,0.56,-0.14222,0.00012,10.75203]
[1777941988336,40.9,80041.57,0.56,-0.14224,0.00012,10.75316]
[1777941989776,40.9,80041.91,0.56,-0.14221,0.00012,10.75127]
[1777941990349,40.9,80042.3,0.56,-0.14216,0.00012,10.74911]
[1777941991090,40.9,80042.3,0.56,-0.14216,0.00012,10.74911]
[1777941991357,40.9,80042.13,0.56,-0.14212,0.00012,10.74408]
[1777941992139,40.9,80042.13,0.56,-0.14212,0.00012,10.74408]
[1777941992363,40.9,80041.67,0.56,-0.14218,0.00012,10.74681]
[1777941997399,40.9,80040.38,0.56,-0.14233,0.00012,10.75467]
[1777942002434,40.9,80039.73,0.56,-0.14242,0.00012,10.75885]
[1777942007469,40.9,80039.57,0.56,-0.14245,0.00012,10.76034]
[1777942010320,40.9,80038.89,0.56,-0.14252,0.00012,10.76425]
[1777942010372,40.9,80036.71,0.56,-0.14278,0.00012,10.77697]
[1777942011594,40.9,80036.71,0.56,-0.14278,0.00012,10.77697]
[1777942011681,40.9,80037.13,0.56,-0.14273,0.00012,10.77472]
[1777942017539,40.9,80036.78,0.56,-0.14278,0.00012,10.77724]
[1777942019530,40.9,80034.95,0.56,-0.143,0.00012,10.78785]
[1777942020446,40.9,80032.33,0.56,-0.1433,0.00012,10.80297]
[1777942025596,40.91,80033.3,0.56,-0.1432,0.00012,10.79772]
[1777942030630,40.91,80033.56,0.56,-0.14317,0.00012,10.79654]
[1777942035665,40.91,80033.91,0.56,-0.14314,0.00012,10.79485]
[1777942039134,40.91,80034.29,0.56,-0.1431,0.00012,10.7928]
[1777942039236,40.91,80034.3,0.56,-0.1431,0.00012,10.79282]
[1777942044729,40.91,80033.95,0.56,-0.14315,0.00012,10.79524]
[1777942050054,40.91,80033.94,0.56,-0.14315,0.00012,10.7955]
[1777942054362,40.91,80033.94,0.56,-0.14309,0.00012,10.78975]
[1777942056389,40.91,80033.8,0.56,-0.14311,0.00012,10.7907]
[1777942056398,40.91,80033.8,0.56,-0.14311,0.00012,10.7907]
[1777942056490,40.91,80033.8,0.56,-0.14311,0.00012,10.79078]
[1777942058447,40.91,80030.98,0.56,-0.14344,0.00012,10.80708]
[1777942058489,40.91,80028.22,0.56,-0.14376,0.00012,10.82301]
[1777942060711,40.91,80028.85,0.56,-0.14369,0.00012,10.81944]
[1777942060841,40.91,80028.85,0.56,-0.14369,0.00012,10.81947]
[1777942065876,40.91,80029.45,0.56,-0.14363,0.00012,10.81617]
[1777942067027,40.91,80029.45,0.56,-0.14363,0.00012,10.81617]
[1777942067098,40.91,80029.48,0.56,-0.14362,0.00012,10.81602]
[1777942072447,40.91,80031.8,0.56,-0.14336,0.00012,10.80279]
[1777942073326,40.91,80031.8,0.56,-0.14336,0.00012,10.80279]
[1777942073390,40.91,80041.71,0.56,-0.14221,0.00012,10.74582]
[1777942078967,40.91,80044.54,0.56,-0.14188,0.00011,10.72932]
[1777942083605,40.91,80047.18,0.56,-0.14158,0.00011,10.71414]
[1777942084446,40.91,80046.24,0.56,-0.14169,0.00011,10.7197]
[1777942085896,40.91,80046.24,0.56,-0.14169,0.00011,10.71986]
[1777942086435,40.91,80046.24,0.56,-0.14169,0.00011,10.71986]
[1777942089368,40.92,80047.73,0.56,-0.14153,0.00011,10.71178]
[1777942089433,40.92,80048.55,0.56,-0.14144,0.00011,10.70723]
[1777942090204,40.92,80048.55,0.56,-0.14144,0.00011,10.70723]
[1777942095080,40.92,80058.6,0.56,-0.1403,0.00011,10.64965]
[1777942100115,40.92,80056.75,0.56,-0.14051,0.00011,10.6602]
[1777942101454,40.92,80056.75,0.56,-0.14051,0.00011,10.6602]
[1777942104143,40.92,80065.85,0.56,-0.13947,0.00011,10.60799]
[1777942109210,40.92,80064.54,0.56,-0.13962,0.00011,10.61572]
[1777942112526,40.92,80064.54,0.56,-0.13962,0.00011,10.61572]
[1777942118271,40.92,80068.48,0.56,-0.13912,0.00011,10.58753]
[1777942121177,40.92,80065.65,0.56,-0.13945,0.00011,10.60393]
[1777942126326,40.92,80067.28,0.56,-0.13927,0.00011,10.59486]
[1777942131362,40.92,80066.8,0.56,-0.13933,0.00011,10.59792]
[1777942132925,40.92,80064.11,0.56,-0.13963,0.00011,10.61342]
[1777942132933,40.92,80064.11,0.56,-0.13963,0.00011,10.61342]
[1777942134382,40.92,80056.0,0.56,-0.14056,0.00011,10.66007]
[1777942134785,40.92,80056.0,0.56,-0.14056,0.00011,10.66007]
[1777942134836,40.92,80056.0,0.56,-0.14056,0.00011,10.66007]
[1777942134890,40.92,80056.0,0.56,-0.14056,0.00011,10.66007]
[1777942134972,40.92,80056.0,0.56,-0.14056,0.00011,10.66007]
[1777942135451,40.92,80032.98,0.56,-0.1432,0.00012,10.79238]
[1777942135937,40.92,80032.98,0.56,-0.1432,0.00012,10.79238]
[1777942136001,40.92,80032.98,0.56,-0.1432,0.00012,10.79238]
[1777942139411,40.92,80029.5,0.56,-0.14361,0.00012,10.81246]
[1777942143610,40.92,80030.58,0.56,-0.14348,0.00012,10.80602]
[1777942144487,40.92,80030.58,0.56,-0.14348,0.00012,10.80602]
[1777942144515,40.92,80020.84,0.56,-0.14461,0.00012,10.86203]
[1777942148081,40.92,80014.36,0.56,-0.14536,0.00012,10.89919]
[1777942148483,40.92,80013.59,0.56,-0.14545,0.00012,10.90368]
[1777942153518,40.92,80012.24,0.56,-0.1456,0.00012,10.91103]
[1777942155045,40.92,80012.27,0.56,-0.1456,0.00012,10.91068]
[1777942155531,40.92,80012.38,0.56,-0.14558,0.00012,10.90991]
[1777942158616,40.92,80012.05,0.56,-0.14562,0.00012,10.91199]
[1777942164365,40.92,80006.69,0.56,-0.14625,0.00012,10.9428]
[1777942169784,40.92,80007.31,0.56,-0.14618,0.00012,10.93916]
[1777942175671,40.92,80008.27,0.56,-0.146,0.00012,10.9278]
[1777942178981,40.92,80008.45,0.56,-0.14599,0.00012,10.92685]
[1777942179009,40.92,80008.63,0.56,-0.14597,0.00012,10.92592]
[1777942181853,40.92,80008.81,0.56,-0.14595,0.00012,10.92498]
[1777942181954,40.92,80009.0,0.56,-0.14593,0.00012,10.92394]
[1777942183778,40.92,80009.47,0.56,-0.14587,0.00012,10.92129]
[1777942183831,40.92,80009.41,0.56,-0.14588,0.00012,10.92169]
[1777942187158,40.92,80009.64,0.56,-0.14586,0.00012,10.92048]
[1777942187260,40.92,80008.99,0.56,-0.14593,0.00012,10.92428]
[1777942193292,40.92,80011.07,0.56,-0.1457,0.00012,10.91262]
[1777942193992,40.92,80011.07,0.56,-0.1457,0.00012,10.91262]
[1777942194092,40.92,80011.32,0.56,-0.14567,0.00012,10.91125]
[1777942199063,40.92,80010.71,0.56,-0.14574,0.00012,10.915]
[1777942199520,40.92,80010.71,0.56,-0.14574,0.00012,10.915]
[1777942199527,40.92,80010.71,0.56,-0.14574,0.00012,10.915]
[1777942199536,40.92,80010.71,0.56,-0.14574,0.00012,10.915]
[1777942200978,40.92,80010.4,0.56,-0.14578,0.00012,10.9167]
[1777942201054,40.92,80017.62,0.56,-0.14493,0.00012,10.87501]
[1777942206891,40.92,80016.11,0.56,-0.1451,0.00012,10.88334]
[1777942209608,40.92,80028.18,0.56,-0.14369,0.00012,10.81368]
[1777942210811,40.92,80027.72,0.56,-0.14375,0.00012,10.81629]
[1777942211211,40.92,80027.72,0.56,-0.14375,0.00012,10.81629]
[1777942211804,40.92,80027.38,0.56,-0.14378,0.00012,10.81821]
[1777942211902,40.92,80027.38,0.56,-0.14378,0.00012,10.81821]
[1777942212672,40.92,80030.26,0.56,-0.14345,0.00012,10.80159]
[1777942213635,40.92,80033.84,0.56,-0.14304,0.00012,10.78098]
[1777942214946,40.92,80044.72,0.56,-0.14177,0.00011,10.71809]
[1777942216090,40.92,80044.72,0.56,-0.14177,0.00011,10.71809]
[1777942217981,40.92,80047.66,0.56,-0.14143,0.00011,10.701]
[1777942218532,40.92,80047.66,0.56,-0.14143,0.00011,10.701]
[1777942220371,40.92,80048.11,0.56,-0.14139,0.00011,10.69865]
[1777942220485,40.92,80048.11,0.56,-0.14139,0.00011,10.69865]
[1777942220618,40.92,80060.41,0.56,-0.13998,0.00011,10.62792]
[1777942222371,40.92,80060.41,0.56,-0.13998,0.00011,10.62791]
[1777942222977,40.92,80061.31,0.56,-0.13988,0.00011,10.62274]
[1777942228036,40.92,80061.19,0.56,-0.13989,0.00011,10.62338]
[1777942229255,40.92,80061.19,0.56,-0.13989,0.00011,10.62338]
[1777942232265,40.92,80061.3,0.56,-0.13981,0.00011,10.61659]
[1777942238107,40.92,80062.04,0.56,-0.13973,0.00011,10.61222]
[1777942243590,40.92,80061.55,0.56,-0.13978,0.00011,10.61492]
[1777942243885,40.92,80062.02,0.56,-0.13973,0.00011,10.61219]
[1777942244390,40.92,80062.02,0.56,-0.13973,0.00011,10.61219]
[1777942245085,40.92,80059.73,0.56,-0.13999,0.00011,10.62531]
[1777942246282,40.92,80060.65,0.56,-0.13988,0.00011,10.61998]
[1777942252059,40.92,80060.79,0.56,-0.13986,0.00011,10.61895]
[1777942252524,40.92,80060.79,0.56,-0.13986,0.00011,10.61895]
[1777942253322,40.92,80060.12,0.56,-0.13994,0.00011,10.62275]
[1777942255892,40.92,80060.12,0.56,-0.13993,0.00011,10.62262]
[1777942261267,40.92,80060.51,0.56,-0.13988,0.00011,10.62013]
[1777942266303,40.92,80060.62,0.56,-0.13987,0.00011,10.6193]
[1777942268406,40.92,80060.55,0.56,-0.13987,0.00011,10.61966]
[1777942268411,40.92,80073.21,0.56,-0.13844,0.00011,10.54701]
[1777942269836,40.92,80073.21,0.56,-0.13844,0.00011,10.54707]
[1777942270916,40.92,80073.73,0.56,-0.13838,0.00011,10.54414]
[1777942271103,40.92,80073.73,0.56,-0.13838,0.00011,10.54414]
[1777942271126,40.92,80073.73,0.56,-0.13838,0.00011,10.54414]
[1777942271269,40.92,80073.73,0.56,-0.13838,0.00011,10.54414]
[1777942271338,40.92,80074.15,0.56,-0.13834,0.00011,10.54179]
[1777942273543,40.92,80075.54,0.56,-0.13818,0.00011,10.53364]
[1777942276199,40.91,80081.16,0.56,-0.13753,0.00011,10.50097]
[1777942276213,40.91,80081.16,0.56,-0.13753,0.00011,10.50097]
[1777942276372,40.91,80081.16,0.56,-0.13753,0.00011,10.50085]
[1777942276802,40.91,80081.16,0.56,-0.13753,0.00011,10.50085]
[1777942277380,40.91,80082.22,0.56,-0.13741,0.00011,10.49465]
[1777942280748,40.91,80082.43,0.56,-0.13738,0.00011,10.49311]
[1777942281018,40.91,80082.43,0.56,-0.13738,0.00011,10.49311]
[1777942282326,40.91,80078.84,0.56,-0.13778,0.00011,10.51359]
[1777942282741,40.91,80077.98,0.56,-0.13788,0.00011,10.51838]
[1777942282993,40.91,80077.98,0.56,-0.13788,0.00011,10.51838]
[1777942283685,40.91,80078.69,0.56,-0.13779,0.00011,10.51416]
[1777942289464,40.91,80081.5,0.56,-0.13747,0.00011,10.49769]
[1777942291330,40.91,80080.82,0.56,-0.13754,0.00011,10.50147]
[1777942294868,40.91,80083.21,0.56,-0.1372,0.00011,10.48126]
[1777942295410,40.91,80083.21,0.56,-0.1372,0.00011,10.48126]
[1777942295667,40.91,80083.21,0.56,-0.1372,0.00011,10.48126]
[1777942295718,40.91,80085.58,0.56,-0.13694,0.00011,10.46758]
[1777942295834,40.91,80085.58,0.56,-0.13694,0.00011,10.46758]
[1777942295871,40.91,80085.58,0.56,-0.13694,0.00011,10.46758]
[1777942297272,40.91,80085.45,0.56,-0.13695,0.00011,10.46823]
[1777942297402,40.91,80085.45,0.56,-0.13695,0.00011,10.46823]
[1777942299252,40.91,80093.52,0.56,-0.13604,0.00011,10.42187]
[1777942300405,40.91,80095.91,0.56,-0.13578,0.00011,10.40817]
[1777942300464,40.91,80095.91,0.56,-0.13578,0.00011,10.40817]
[1777942305626,40.91,80096.6,0.56,-0.1357,0.00011,10.40427]
[1777942305720,40.91,80097.26,0.56,-0.13563,0.00011,10.40074]
[1777942309612,40.91,80097.99,0.56,-0.13556,0.00011,10.39729]
[1777942310162,40.91,80098.79,0.56,-0.13548,0.00011,10.39296]
[1777942310647,40.91,80098.79,0.56,-0.13548,0.00011,10.39296]
[1777942310664,40.91,80101.71,0.56,-0.13516,0.00011,10.37648]
[1777942316143,40.92,80103.6,0.56,-0.13498,0.00011,10.36707]
[1777942321409,40.92,80104.01,0.56,-0.13496,0.00011,10.36615]
[1777942321462,40.92,80104.01,0.56,-0.13496,0.00011,10.36615]
[1777942321733,40.92,80104.01,0.56,-0.13496,0.00011,10.36615]
[1777942322931,40.92,80104.22,0.56,-0.13494,0.00011,10.36552]
[1777942323142,40.92,80104.22,0.56,-0.13494,0.00011,10.36552]
[1777942323446,40.92,80104.22,0.56,-0.13494,0.00011,10.36552]
[1777942324721,40.92,80121.9,0.56,-0.133,0.00011,10.26478]
[1777942326463,40.93,80124.33,0.56,-0.13273,0.00011,10.2511]
[1777942326490,40.93,80124.33,0.56,-0.13273,0.00011,10.2511]
[1777942326730,40.93,80127.07,0.56,-0.13244,0.00011,10.23567]
[1777942327720,40.93,80127.07,0.56,-0.13244,0.00011,10.23567]
[1777942327744,40.93,80127.07,0.56,-0.13244,0.00011,10.23567]
[1777942327738,40.93,80126.48,0.56,-0.13251,0.00011,10.23929]
[1777942328338,40.93,80126.48,0.56,-0.13251,0.00011,10.23929]
[1777942328745,40.93,80126.56,0.56,-0.13251,0.00011,10.23931]
[1777942329663,40.93,80126.56,0.56,-0.13251,0.00011,10.23931]
[1777942329666,40.93,80126.56,0.56,-0.13251,0.00011,10.23931]
[1777942329753,40.93,80127.15,0.56,-0.13245,0.00011,10.23618]
[1777942330759,40.93,80119.36,0.56,-0.13331,0.00011,10.28115]
[1777942333492,40.93,80116.9,0.56,-0.13359,0.00011,10.29578]
[1777942333611,40.93,80116.9,0.56,-0.13359,0.00011,10.29578]
[1777942336756,40.94,80118.24,0.56,-0.13346,0.00011,10.28907]
[1777942337661,40.94,80118.85,0.56,-0.1334,0.00011,10.286]
[1777942342223,40.94,80118.95,0.56,-0.13343,0.00011,10.28755]
[1777942343728,40.95,80119.17,0.56,-0.13342,0.00011,10.28672]
[1777942344875,40.95,80120.95,0.56,-0.13324,0.00011,10.27741]
[1777942349983,40.95,80121.39,0.56,-0.13322,0.00011,10.27665]
[1777942351038,40.96,80120.15,0.56,-0.13337,0.00011,10.28417]
[1777942351820,40.96,80120.15,0.56,-0.13337,0.00011,10.28417]
[1777942351837,40.96,80111.66,0.56,-0.13426,0.00011,10.32746]
[1777942352050,40.96,80111.66,0.56,-0.13426,0.00011,10.32746]
[1777942352068,40.96,80111.66,0.56,-0.13426,0.00011,10.32746]
[1777942353203,40.96,80113.59,0.56,-0.13405,0.00011,10.31679]
[1777942353236,40.96,80113.59,0.56,-0.13405,0.00011,10.31679]
[1777942356369,40.96,80113.57,0.56,-0.13407,0.00011,10.31768]
[1777942356387,40.96,80113.57,0.56,-0.13407,0.00011,10.31768]
[1777942356937,40.96,80114.18,0.56,-0.13402,0.00011,10.31497]
[1777942356958,40.96,80114.18,0.56,-0.13402,0.00011,10.31497]
[1777942362983,40.97,80113.06,0.56,-0.13418,0.00011,10.32364]
[1777942366693,40.98,80113.56,0.56,-0.13415,0.00011,10.32195]
[1777942366717,40.98,80113.56,0.56,-0.13415,0.00011,10.32195]
[1777942368008,40.98,80113.26,0.56,-0.13419,0.00011,10.32404]
[1777942368033,40.98,80113.26,0.56,-0.13419,0.00011,10.32404]
[1777942373189,40.98,80113.05,0.56,-0.13426,0.00011,10.32753]
[1777942379095,40.99,80112.81,0.56,-0.13433,0.00011,10.33131]
[1777942384646,41.0,80113.51,0.56,-0.13426,0.00011,10.32807]
[1777942390172,41.0,80113.21,0.56,-0.13431,0.00011,10.33068]
[1777942392186,41.0,80112.82,0.56,-0.13437,0.00011,10.33343]
[1777942395208,41.0,80113.2,0.56,-0.13435,0.00011,10.33236]
[1777942396323,41.0,80113.2,0.56,-0.13435,0.00011,10.33236]
[1777942399318,41.01,80117.19,0.56,-0.13393,0.00011,10.31073]
[1777942399357,41.01,80117.19,0.56,-0.13393,0.00011,10.31073]
[1777942399951,41.01,80118.82,0.56,-0.13376,0.00011,10.30184]
[1777942400617,41.01,80118.82,0.56,-0.13376,0.00011,10.30184]
[1777942400702,41.01,80122.22,0.56,-0.13338,0.00011,10.28239]
[1777942403845,41.01,80123.51,0.56,-0.13324,0.00011,10.27521]
[1777942403879,41.01,80126.94,0.56,-0.13287,0.00011,10.25564]
[1777942407426,41.01,80126.82,0.56,-0.13288,0.00011,10.25631]
[1777942407520,41.01,80128.5,0.56,-0.13269,0.00011,10.24673]
[1777942412326,41.01,80136.37,0.56,-0.13177,0.00011,10.19599]
[1777942414859,41.01,80144.69,0.56,-0.13087,0.00011,10.14882]
[1777942416565,41.01,80144.69,0.56,-0.13088,0.00011,10.14896]
[1777942422511,41.01,80145.39,0.56,-0.13082,0.00011,10.14589]
[1777942426816,41.01,80134.89,0.56,-0.13197,0.00011,10.20601]
[1777942426966,41.02,80133.41,0.56,-0.13213,0.00011,10.21449]
[1777942426996,41.02,80133.41,0.56,-0.13213,0.00011,10.21449]
[1777942430887,41.02,80129.76,0.56,-0.13253,0.00011,10.23542]
[1777942430897,41.02,80129.76,0.56,-0.13253,0.00011,10.23542]
[1777942430907,41.02,80129.76,0.56,-0.13253,0.00011,10.23542]
[1777942430947,41.02,80129.0,0.56,-0.13261,0.00011,10.23978]
[1777942431016,41.02,80129.0,0.56,-0.13261,0.00011,10.23978]
[1777942431333,41.02,80129.0,0.56,-0.13261,0.00011,10.23978]
[1777942431901,41.02,80129.0,0.56,-0.13261,0.00011,10.23978]
[1777942431473,41.02,80129.83,0.56,-0.13253,0.00011,10.23534]
[1777942432105,41.02,80129.83,0.56,-0.13253,0.00011,10.23534]
[1777942432738,41.02,80129.83,0.56,-0.13253,0.00011,10.23534]
[1777942432786,41.02,80106.94,0.56,-0.13505,0.00011,10.3661]
[1777942435463,41.02,80103.05,0.56,-0.1355,0.00011,10.38892]
[1777942435785,41.02,80130.35,0.56,-0.13249,0.00011,10.23348]
[1777942436081,41.02,80130.35,0.56,-0.13249,0.00011,10.23348]
[1777942436460,41.02,80130.35,0.56,-0.13249,0.00011,10.23348]
[1777942436840,41.02,80150.21,0.56,-0.13034,0.00011,10.12075]
[1777942437314,41.02,80150.21,0.56,-0.13034,0.00011,10.12075]
[1777942438857,41.02,80149.89,0.56,-0.13037,0.00011,10.12277]
[1777942439352,41.02,80152.54,0.56,-0.13009,0.00011,10.10792]
[1777942439525,41.02,80152.76,0.56,-0.13007,0.00011,10.10688]
[1777942439984,41.02,80152.76,0.56,-0.13007,0.00011,10.10688]
[1777942440921,41.02,80152.76,0.56,-0.13007,0.00011,10.10688]
[1777942440531,41.02,80152.86,0.56,-0.13007,0.00011,10.10652]
[1777942441540,41.02,80152.82,0.56,-0.13007,0.00011,10.10695]
[1777942442256,41.02,80152.82,0.56,-0.13007,0.00011,10.10695]
[1777942443536,41.03,80146.33,0.56,-0.13078,0.00011,10.14421]
[1777942446483,41.03,80138.27,0.56,-0.13168,0.00011,10.191]
[1777942446963,41.03,80136.04,0.56,-0.13193,0.00011,10.204]
[1777942446982,41.03,80136.04,0.56,-0.13193,0.00011,10.204]
[1777942452616,41.03,80135.64,0.56,-0.13199,0.00011,10.20717]
[1777942455698,41.03,80136.17,0.56,-0.13193,0.00011,10.2043]
[1777942456255,41.03,80136.64,0.56,-0.13188,0.00011,10.2017]
[1777942461689,41.04,80138.04,0.56,-0.13174,0.00011,10.1942]
[1777942465190,41.04,80138.1,0.56,-0.13173,0.00011,10.19402]
[1777942467134,41.04,80130.85,0.56,-0.13253,0.00011,10.23575]
[1777942467326,41.04,80130.85,0.56,-0.13253,0.00011,10.23575]
[1777942467384,41.04,80130.85,0.56,-0.13253,0.00011,10.23575]
[1777942467467,41.04,80130.85,0.56,-0.13253,0.00011,10.23575]
[1777942467952,41.04,80138.95,0.56,-0.13165,0.00011,10.1899]
[1777942473775,41.04,80142.55,0.56,-0.13122,0.00011,10.16455]
[1777942476562,41.04,80142.0,0.56,-0.13129,0.00011,10.16812]
[1777942481828,41.05,80141.85,0.56,-0.13134,0.00011,10.17095]
[1777942486864,41.06,80140.66,0.56,-0.1315,0.00011,10.17932]
[1777942489390,41.06,80140.27,0.56,-0.13156,0.00011,10.18217]
[1777942491443,41.06,80138.25,0.56,-0.13179,0.00011,10.19427]
[1777942491722,41.06,80138.25,0.56,-0.13179,0.00011,10.19427]
[1777942495464,41.06,80130.53,0.56,-0.13266,0.00011,10.23975]
[1777942501969,41.08,80128.65,0.56,-0.13293,0.00011,10.25371]
[1777942507007,41.08,80131.47,0.56,-0.13266,0.00011,10.24006]
[1777942512039,41.09,80131.21,0.56,-0.13274,0.00011,10.24401]
[1777942517626,41.1,80126.72,0.56,-0.13327,0.00011,10.27145]
[1777942518241,41.1,80126.02,0.56,-0.13336,0.00011,10.27636]
[1777942519760,41.1,80125.77,0.56,-0.13339,0.00011,10.27778]
[1777942519778,41.1,80115.14,0.56,-0.13458,0.00011,10.33922]
[1777942524455,41.11,80105.04,0.56,-0.13573,0.00011,10.39854]
[1777942527740,41.11,80105.29,0.56,-0.13571,0.00011,10.39741]
[1777942527827,41.11,80103.2,0.56,-0.13595,0.00011,10.40993]
[1777942530550,41.11,80103.43,0.56,-0.13593,0.00011,10.4089]
[1777942535703,41.12,80104.43,0.56,-0.1358,0.00011,10.39922]
[1777942541507,41.12,80104.71,0.56,-0.13579,0.00011,10.39886]
[1777942548019,41.13,80100.02,0.56,-0.13635,0.00011,10.42759]
[1777942555843,41.14,80100.79,0.56,-0.13631,0.00011,10.42578]
[1777942561128,41.14,80100.41,0.56,-0.13638,0.00011,10.42915]
[1777942561381,41.15,80100.17,0.56,-0.13642,0.00011,10.43112]
[1777942563917,41.15,80099.29,0.56,-0.13652,0.00011,10.43643]
[1777942565824,41.15,80098.01,0.56,-0.13667,0.00011,10.44429]
[1777942565913,41.15,80097.75,0.56,-0.13671,0.00011,10.44606]
[1777942566897,41.15,80097.75,0.56,-0.13671,0.00011,10.44606]
[1777942566977,41.15,80097.95,0.56,-0.13669,0.00011,10.4452]
[1777942567631,41.15,80097.95,0.56,-0.13669,0.00011,10.4452]
[1777942567691,41.15,80097.84,0.56,-0.13671,0.00011,10.44611]
[1777942573466,41.16,80097.71,0.56,-0.13676,0.00011,10.44855]
[1777942574318,41.16,80097.71,0.56,-0.13676,0.00011,10.44855]
[1777942574664,41.16,80097.71,0.56,-0.13676,0.00011,10.44855]
[1777942574666,41.16,80098.03,0.56,-0.13673,0.00011,10.44701]
[1777942576786,41.16,80098.03,0.56,-0.13673,0.00011,10.4473]
[1777942576804,41.16,80097.99,0.56,-0.13674,0.00011,10.44781]
[1777942580243,41.16,80098.06,0.56,-0.13675,0.00011,10.44825]
[1777942580637,41.16,80098.06,0.56,-0.13675,0.00011,10.44825]
[1777942584143,41.17,80097.91,0.56,-0.13679,0.00011,10.45022]
[1777942586053,41.17,80097.91,0.56,-0.1368,0.00011,10.45077]
[1777942586690,41.17,80097.91,0.56,-0.1368,0.00011,10.45077]
[1777942586698,41.17,80097.91,0.56,-0.1368,0.00011,10.45105]
[1777942588141,41.17,80097.91,0.56,-0.1368,0.00011,10.45105]
[1777942588572,41.17,80097.91,0.56,-0.13681,0.00011,10.4516]
[1777942593607,41.18,80095.25,0.56,-0.13707,0.00011,10.46184]
[1777942599649,41.18,80096.58,0.56,-0.13695,0.00011,10.45553]
[1777942605691,41.18,80099.44,0.56,-0.13665,0.00011,10.44048]
[1777942611732,41.19,80100.24,0.56,-0.13659,0.00011,10.43715]
[1777942612546,41.19,80100.24,0.56,-0.13659,0.00011,10.43715]
[1777942612739,41.19,80102.35,0.56,-0.13635,0.00011,10.42534]
[1777942615043,41.19,80102.8,0.56,-0.13631,0.00011,10.42298]
[1777942615109,41.19,80102.14,0.56,-0.13639,0.00011,10.42694]
[1777942616908,41.19,80102.14,0.56,-0.13639,0.00011,10.42714]
[1777942616982,41.19,80103.07,0.56,-0.13629,0.00011,10.42204]
[1777942622555,41.19,80103.92,0.56,-0.13621,0.00011,10.41818]
[1777942622810,41.2,80111.22,0.56,-0.13541,0.00011,10.37685]
[1777942627845,41.2,80112.0,0.56,-0.13535,0.00011,10.37369]
[1777942628157,41.2,80112.0,0.56,-0.13535,0.00011,10.37369]
[1777942629038,41.2,80111.44,0.56,-0.13541,0.00011,10.37713]
[1777942630839,41.2,80111.44,0.56,-0.13542,0.00011,10.37736]
[1777942631010,41.2,80111.44,0.56,-0.13542,0.00011,10.37736]
[1777942633365,41.2,80121.13,0.56,-0.13436,0.00011,10.32281]
[1777942640930,41.2,80117.78,0.56,-0.13473,0.00011,10.3423]
[1777942641081,41.2,80117.78,0.56,-0.13473,0.00011,10.3423]
[1777942640965,41.2,80118.48,0.56,-0.13466,0.00011,10.33837]
[1777942643098,41.2,80118.48,0.56,-0.13466,0.00011,10.33841]
[1777942653020,41.21,80127.66,0.56,-0.1336,0.00011,10.28116]
[1777942655776,41.21,80127.73,0.56,-0.1336,0.00011,10.28096]
[1777942656042,41.21,80128.0,0.56,-0.13357,0.00011,10.27953]
[1777942657099,41.21,80128.0,0.56,-0.13357,0.00011,10.27953]
[1777942657132,41.21,80130.55,0.56,-0.13329,0.00011,10.26515]
[1777942662094,41.21,80131.46,0.56,-0.1332,0.00011,10.26038]
[1777942662121,41.21,80131.41,0.56,-0.13321,0.00011,10.26076]
[1777942663933,41.21,80131.41,0.56,-0.13321,0.00011,10.26086]
[1777942664096,41.21,80131.63,0.56,-0.13319,0.00011,10.25971]
[1777942664933,41.21,80131.63,0.56,-0.13319,0.00011,10.25971]
[1777942664981,41.21,80130.97,0.56,-0.13326,0.00011,10.26355]
[1777942667247,41.21,80130.58,0.56,-0.13331,0.00011,10.26595]
[1777942667932,41.21,80130.58,0.56,-0.13331,0.00011,10.26595]
[1777942669328,41.21,80130.57,0.56,-0.13331,0.00011,10.26619]
[1777942670138,41.21,80130.95,0.56,-0.13327,0.00011,10.26412]
[1777942672223,41.21,80132.23,0.56,-0.13314,0.00011,10.25705]
[1777942672504,41.21,80132.23,0.56,-0.13314,0.00011,10.25705]
[1777942673050,41.21,80132.23,0.56,-0.13314,0.00011,10.25705]
[1777942673468,41.21,80131.82,0.56,-0.13319,0.00011,10.25948]
[1777942673560,41.21,80131.82,0.56,-0.13319,0.00011,10.25948]
[1777942673570,41.21,80131.82,0.56,-0.13319,0.00011,10.25948]
[1777942674198,41.21,80131.82,0.56,-0.13319,0.00011,10.25958]
[1777942674662,41.21,80131.82,0.56,-0.13319,0.00011,10.25958]
[1777942675364,41.22,80131.97,0.56,-0.13317,0.00011,10.25883]
[1777942675987,41.22,80131.97,0.56,-0.13317,0.00011,10.25883]
[1777942676751,41.22,80132.42,0.56,-0.13313,0.00011,10.25638]
[1777942676769,41.22,80132.42,0.56,-0.13313,0.00011,10.25648]
[1777942677444,41.22,80132.42,0.56,-0.13313,0.00011,10.25648]
[1777942677483,41.22,80132.42,0.56,-0.13313,0.00011,10.25658]
[1777942679371,41.22,80132.42,0.56,-0.13313,0.00011,10.25658]
[1777942679472,41.22,80132.42,0.56,-0.13313,0.00011,10.25678]
[1777942680582,41.22,80132.42,0.56,-0.13313,0.00011,10.25678]
[1777942681090,41.22,80131.97,0.56,-0.13318,0.00011,10.25943]
[1777942686776,41.22,80130.19,0.56,-0.13339,0.00011,10.27004]
[1777942693302,41.22,80129.5,0.56,-0.13347,0.00011,10.27449]
[1777942698935,41.22,80130.22,0.56,-0.1334,0.00011,10.27079]
[1777942698946,41.22,80130.22,0.56,-0.1334,0.00011,10.27079]
[1777942699759,41.22,80131.17,0.56,-0.1333,0.00011,10.26561]
[1777942699779,41.22,80131.17,0.56,-0.1333,0.00011,10.26561]
[1777942702330,41.22,80130.94,0.56,-0.13333,0.00011,10.26703]
[1777942702512,41.22,80130.94,0.56,-0.13333,0.00011,10.26703]
[1777942704509,41.22,80129.6,0.56,-0.13348,0.00011,10.27496]
[1777942704515,41.23,80117.79,0.56,-0.13479,0.00011,10.34262]
[1777942705262,41.23,80117.79,0.56,-0.13479,0.00011,10.34262]
[1777942705756,41.23,80117.79,0.56,-0.13479,0.00011,10.34262]
[1777942715455,41.24,80114.42,0.56,-0.13516,0.00011,10.35858]
[1777942718174,41.24,80113.1,0.56,-0.13531,0.00011,10.36668]
[1777942718211,41.24,80113.1,0.56,-0.13531,0.00011,10.36668]
[1777942718741,41.24,80111.99,0.56,-0.13545,0.00011,10.37359]
[1777942719977,41.24,80111.99,0.56,-0.13545,0.00011,10.37359]
[1777942720005,41.24,80111.99,0.56,-0.13545,0.00011,10.37359]
[1777942721986,41.24,80111.66,0.56,-0.13549,0.00011,10.37577]
[1777942722020,41.24,80111.66,0.56,-0.13549,0.00011,10.37577]
[1777942724007,41.24,80111.44,0.56,-0.13553,0.00011,10.37792]
[1777942724032,41.24,80111.44,0.56,-0.13553,0.00011,10.37792]
[1777942725472,41.25,80111.24,0.56,-0.13557,0.00011,10.37967]
[1777942725484,41.25,80111.24,0.56,-0.13557,0.00011,10.37967]
[1777942725610,41.25,80112.19,0.56,-0.13547,0.00011,10.37459]
[1777942727289,41.25,80112.19,0.56,-0.13547,0.00011,10.3749]
[1777942727538,41.25,80112.19,0.56,-0.13548,0.00011,10.37521]
[1777942732573,41.25,80115.3,0.56,-0.13517,0.00011,10.35919]
[1777942737607,41.26,80115.72,0.56,-0.13515,0.00011,10.35845]
[1777942742643,41.27,80115.16,0.56,-0.13524,0.00011,10.36326]
[1777942745845,41.27,80115.13,0.56,-0.13526,0.00011,10.36407]
[1777942745940,41.27,80120.22,0.56,-0.13471,0.00011,10.33553]
[1777942751300,41.27,80118.33,0.56,-0.13495,0.00011,10.34799]
[1777942753732,41.28,80118.19,0.56,-0.13497,0.00011,10.34912]
[1777942754367,41.28,80121.11,0.56,-0.13466,0.00011,10.33324]
[1777942757275,41.28,80129.63,0.56,-0.13373,0.00011,10.28543]
[1777942757997,41.28,80129.63,0.56,-0.13373,0.00011,10.28543]
[1777942759652,41.28,80131.98,0.56,-0.13348,0.00011,10.27251]
[1777942764798,41.29,80132.43,0.56,-0.13347,0.00011,10.27191]
[1777942769834,41.3,80132.68,0.56,-0.13348,0.00011,10.27269]
[1777942772422,41.3,80132.71,0.56,-0.13343,0.00011,10.26731]
[1777942772566,41.3,80132.71,0.56,-0.13343,0.00011,10.26731]
[1777942777890,41.31,80127.22,0.56,-0.13408,0.00011,10.30083]
[1777942781226,41.31,80126.51,0.56,-0.13418,0.00011,10.30564]
[1777942781289,41.31,80127.54,0.56,-0.13407,0.00011,10.3002]
[1777942786953,41.32,80127.9,0.56,-0.13407,0.00011,10.30053]
[1777942787413,41.32,80127.9,0.56,-0.13407,0.00011,10.30053]
[1777942787960,41.32,80130.5,0.56,-0.1338,0.00011,10.2862]
[1777942791424,41.32,80130.89,0.56,-0.13378,0.00011,10.28524]
[1777942791433,41.32,80130.89,0.56,-0.13378,0.00011,10.28524]
[1777942792165,41.32,80130.89,0.56,-0.13378,0.00011,10.28524]
[1777942792795,41.32,80131.11,0.56,-0.13376,0.00011,10.28441]
[1777942797874,41.33,80130.75,0.56,-0.13384,0.00011,10.28852]
[1777942801214,41.34,80130.74,0.56,-0.13387,0.00011,10.28981]
[1777942801372,41.34,80132.37,0.56,-0.13369,0.00011,10.281]
[1777942801717,41.34,80132.37,0.56,-0.13369,0.00011,10.281]
[1777942801768,41.34,80132.37,0.56,-0.13369,0.00011,10.281]
[1777942802057,41.34,80131.83,0.56,-0.13376,0.00011,10.28446]
[1777942802756,41.34,80131.83,0.56,-0.13376,0.00011,10.28446]
[1777942802873,41.34,80131.83,0.56,-0.13376,0.00011,10.28446]
[1777942803065,41.34,80144.75,0.56,-0.13236,0.00011,10.21158]
[1777942803383,41.34,80144.75,0.56,-0.13236,0.00011,10.21158]
[1777942803418,41.34,80144.75,0.56,-0.13236,0.00011,10.21158]
[1777942804090,41.34,80144.75,0.56,-0.13236,0.00011,10.21158]
[1777942804718,41.34,80137.27,0.56,-0.13318,0.00011,10.25415]
[1777942806957,41.34,80135.74,0.56,-0.13335,0.00011,10.26328]
[1777942807619,41.34,80134.53,0.56,-0.13349,0.00011,10.27032]
[1777942813136,41.35,80130.37,0.56,-0.13398,0.00011,10.29602]
[1777942818171,41.36,80127.26,0.56,-0.13436,0.00011,10.31555]
[1777942823205,41.36,80130.13,0.56,-0.13408,0.00011,10.30109]
[1777942828241,41.37,80117.49,0.56,-0.13551,0.00011,10.37445]
[1777942828517,41.37,80117.49,0.56,-0.13551,0.00011,10.37445]
[1777942828836,41.37,80117.49,0.56,-0.13551,0.00011,10.37445]
[1777942829248,41.37,80115.89,0.56,-0.13569,0.00011,10.38378]
[1777942833864,41.37,80110.25,0.56,-0.13627,0.00011,10.41057]
[1777942834283,41.37,80109.71,0.56,-0.13633,0.00011,10.41386]
[1777942838311,41.38,80101.48,0.56,-0.13726,0.00011,10.46142]
[1777942843346,41.38,80102.48,0.56,-0.13717,0.00011,10.45667]
[1777942848381,41.38,80097.69,0.56,-0.13772,0.00011,10.48466]
[1777942853416,41.38,80095.44,0.56,-0.13798,0.00011,10.49799]
[1777942857759,41.39,80094.65,0.56,-0.13808,0.00011,10.50279]
[1777942858924,41.39,80094.54,0.56,-0.13809,0.00011,10.50361]
[1777942861339,41.39,80086.36,0.56,-0.13901,0.00011,10.55016]
[1777942863048,41.39,80086.27,0.56,-0.13902,0.00011,10.5507]
[1777942865660,41.39,80087.64,0.56,-0.13887,0.00011,10.54298]
[1777942867303,41.39,80088.58,0.56,-0.13877,0.00011,10.53768]
[1777942867433,41.39,80089.73,0.56,-0.13864,0.00011,10.53117]
[1777942867455,41.39,80089.73,0.56,-0.13864,0.00011,10.53117]
[1777942867519,41.39,80089.73,0.56,-0.13864,0.00011,10.53117]
[1777942869719,41.39,80084.95,0.56,-0.13917,0.00011,10.5583]
[1777942872812,41.39,80081.29,0.56,-0.13958,0.00011,10.57893]
[1777942875569,41.39,80092.8,0.56,-0.13829,0.00011,10.51343]
[1777942880604,41.39,80094.68,0.56,-0.13808,0.00011,10.50282]
[1777942885640,41.39,80093.1,0.56,-0.13825,0.00011,10.5118]
[1777942887913,41.39,80092.92,0.56,-0.13827,0.00011,10.51282]
[1777942893697,41.39,80094.74,0.56,-0.13801,0.00011,10.49637]
[1777942896014,41.39,80094.5,0.56,-0.13803,0.00011,10.49773]
[1777942897227,41.39,80093.57,0.56,-0.13814,0.00011,10.503]
[1777942898026,41.39,80093.02,0.56,-0.1382,0.00011,10.50611]
[1777942900168,41.38,80093.38,0.56,-0.13815,0.00011,10.50384]
[1777942901427,41.38,80092.55,0.56,-0.13824,0.00011,10.50833]
[1777942901466,41.38,80092.94,0.56,-0.1382,0.00011,10.5061]
[1777942901755,41.38,80084.45,0.56,-0.13915,0.00011,10.55418]
[1777942905245,41.38,80072.62,0.56,-0.14048,0.00011,10.62102]
[1777942906377,41.38,80072.62,0.56,-0.14048,0.00011,10.62102]
[1777942906642,41.38,80072.04,0.56,-0.14054,0.00011,10.62411]
[1777942906777,41.38,80072.04,0.56,-0.14054,0.00011,10.62411]
[1777942908579,41.38,80070.35,0.56,-0.14073,0.00011,10.6335]
[1777942908820,41.38,80070.35,0.56,-0.14073,0.00011,10.6335]
[1777942908834,41.38,80070.32,0.56,-0.14073,0.00011,10.63366]
[1777942910020,41.38,80070.32,0.56,-0.14073,0.00011,10.63366]
[1777942910235,41.38,80070.32,0.56,-0.14073,0.00011,10.63366]
[1777942910263,41.38,80070.02,0.56,-0.14077,0.00011,10.63537]
[1777942910480,41.38,80070.02,0.56,-0.14077,0.00011,10.63537]
[1777942912279,41.38,80070.02,0.56,-0.14077,0.00011,10.63536]
[1777942912378,41.38,80082.78,0.56,-0.13932,0.00011,10.56277]
[1777942912856,41.38,80082.78,0.56,-0.13932,0.00011,10.56277]
[1777942912861,41.38,80082.07,0.56,-0.1394,0.00011,10.5669]
[1777942914205,41.38,80082.07,0.56,-0.1394,0.00011,10.5669]
[1777942914221,41.38,80082.07,0.56,-0.1394,0.00011,10.5669]
[1777942915263,41.38,80083.18,0.56,-0.13928,0.00011,10.56049]
[1777942920887,41.37,80079.94,0.56,-0.1396,0.00011,10.57678]
[1777942922608,41.37,80078.01,0.56,-0.13981,0.00011,10.58739]
[1777942924224,41.37,80075.22,0.56,-0.14012,0.00011,10.60287]
[1777942924283,41.37,80055.85,0.56,-0.14231,0.00011,10.71253]
[1777942925724,41.37,80055.63,0.56,-0.14233,0.00011,10.71327]
[1777942925753,41.37,80055.63,0.56,-0.14233,0.00011,10.71327]
[1777942926475,41.37,80049.73,0.56,-0.143,0.00011,10.74651]
[1777942932115,41.36,80045.93,0.56,-0.1434,0.00011,10.7664]
[1777942938011,41.35,80046.65,0.56,-0.14327,0.00011,10.75999]
[1777942942832,41.35,80048.46,0.56,-0.14304,0.00011,10.74851]
[1777942942866,41.35,80048.46,0.56,-0.14304,0.00011,10.74851]
[1777942944934,41.35,80053.2,0.56,-0.14249,0.00011,10.721]
[1777942946584,41.35,80059.69,0.56,-0.14174,0.00011,10.68368]
[1777942947223,41.35,80059.69,0.56,-0.14174,0.00011,10.68368]
[1777942948596,41.34,80060.96,0.56,-0.14159,0.00011,10.67611]
[1777942949469,41.34,80060.96,0.56,-0.14159,0.00011,10.67611]
[1777942949558,41.34,80066.09,0.56,-0.141,0.00011,10.64681]
[1777942950095,41.34,80067.36,0.56,-0.14085,0.00011,10.63947]
[1777942953452,41.34,80072.07,0.56,-0.14024,0.00011,10.60595]
[1777942963188,41.33,80071.69,0.56,-0.14022,0.00011,10.60479]
[1777942968224,41.32,80073.37,0.56,-0.14,0.00011,10.59375]
[1777942969410,41.32,80073.37,0.56,-0.14,0.00011,10.59375]
[1777942969448,41.32,80073.37,0.56,-0.14,0.00011,10.59375]
[1777942969460,41.32,80073.37,0.56,-0.14,0.00011,10.59375]
[1777942970649,41.32,80072.5,0.56,-0.14009,0.00011,10.59815]
[1777942970677,41.32,80072.5,0.56,-0.14009,0.00011,10.59815]
[1777942970809,41.32,80072.5,0.56,-0.14009,0.00011,10.59815]
[1777942976281,41.32,80070.3,0.56,-0.14031,0.00011,10.609]
[1777942981447,41.31,80070.51,0.56,-0.14027,0.00011,10.60696]
[1777942981489,41.31,80070.51,0.56,-0.14027,0.00011,10.60696]
[1777942981734,41.31,80070.2,0.56,-0.14029,0.00011,10.60817]
[1777942982324,41.31,80070.73,0.56,-0.14022,0.00011,10.60487]
[1777942982715,41.31,80070.73,0.56,-0.14022,0.00011,10.60487]
[1777942983330,41.31,80077.27,0.56,-0.13948,0.00011,10.5674]
[1777942984355,41.31,80077.27,0.56,-0.13948,0.00011,10.5674]
[1777942985443,41.31,80079.27,0.56,-0.13925,0.00011,10.55581]
[1777942986059,41.31,80079.27,0.56,-0.13925,0.00011,10.5556]
[1777942986092,41.31,80079.27,0.56,-0.13925,0.00011,10.5556]
[1777942986351,41.31,80079.05,0.56,-0.13927,0.00011,10.55665]
[1777942987306,41.31,80079.05,0.56,-0.13927,0.00011,10.55665]
[1777942987359,41.31,80072.93,0.56,-0.13995,0.00011,10.59126]
[1777942987524,41.31,80072.93,0.56,-0.13995,0.00011,10.59126]
[1777942993400,41.31,80069.46,0.56,-0.14034,0.00011,10.61055]
[1777942996963,41.31,80069.19,0.56,-0.14037,0.00011,10.61196]
[1777942997429,41.31,80069.4,0.56,-0.14034,0.00011,10.61072]
[1777942998746,41.31,80069.4,0.56,-0.14034,0.00011,10.61072]
[1777942998780,41.31,80069.4,0.56,-0.14034,0.00011,10.61072]
[1777942999443,41.3,80070.53,0.56,-0.14021,0.00011,10.60398]
[1777943001935,41.3,80068.94,0.56,-0.14039,0.00011,10.61296]
[1777943002380,41.3,80068.94,0.56,-0.14039,0.00011,10.61296]
[1777943004506,41.3,80063.29,0.56,-0.14103,0.00011,10.64503]
[1777943007223,41.3,80064.53,0.56,-0.14088,0.00011,10.63761]
[1777943008025,41.3,80065.12,0.56,-0.14081,0.00011,10.63416]
[1777943008501,41.3,80065.12,0.56,-0.14081,0.00011,10.63416]
[1777943008530,41.3,80064.81,0.56,-0.14084,0.00011,10.63585]
[1777943012335,41.3,80065.51,0.56,-0.14068,0.00011,10.62482]
[1777943012349,41.3,80065.59,0.56,-0.14067,0.00011,10.62406]
[1777943017574,41.29,80064.2,0.56,-0.1408,0.00011,10.6305]
[1777943023365,41.29,80061.09,0.56,-0.14113,0.00011,10.64695]
[1777943023380,41.29,80061.02,0.56,-0.14112,0.00011,10.6467]
[1777943024020,41.29,80061.02,0.56,-0.14112,0.00011,10.6467]
[1777943024100,41.29,80061.72,0.56,-0.14104,0.00011,10.64239]
[1777943029642,41.28,80064.49,0.56,-0.14071,0.00011,10.62621]
[1777943034525,41.28,80060.5,0.56,-0.14116,0.00011,10.64868]
[1777943034707,41.28,80063.97,0.56,-0.14076,0.00011,10.62874]
[1777943039728,41.28,80062.92,0.56,-0.14087,0.00011,10.63392]
[1777943041061,41.28,80062.92,0.56,-0.14087,0.00011,10.63392]
[1777943041147,41.28,80062.97,0.56,-0.14085,0.00011,10.63302]
[1777943046778,41.28,80059.41,0.56,-0.14124,0.00011,10.65272]
[1777943048215,41.28,80059.41,0.56,-0.14124,0.00011,10.65272]
[1777943049252,41.28,80059.98,0.56,-0.14118,0.00011,10.64938]
[1777943049397,41.28,80059.98,0.56,-0.14118,0.00011,10.64938]
[1777943049404,41.28,80059.98,0.56,-0.14118,0.00011,10.64938]
[1777943051813,41.27,80069.16,0.56,-0.14013,0.00011,10.59681]
[1777943057478,41.27,80069.42,0.56,-0.1401,0.00011,10.59521]
[1777943057529,41.27,80069.42,0.56,-0.1401,0.00011,10.59521]
[1777943057523,41.27,80070.3,0.56,-0.14,0.00011,10.59017]
[1777943057857,41.27,80070.3,0.56,-0.14,0.00011,10.59015]
[1777943059039,41.27,80078.67,0.56,-0.13904,0.00011,10.54227]
[1777943065256,41.27,80079.12,0.56,-0.13897,0.00011,10.53868]
[1777943068896,41.27,80084.74,0.56,-0.13833,0.00011,10.50601]
[1777943073911,41.26,80089.56,0.56,-0.13771,0.00011,10.47174]
[1777943079532,41.26,80089.22,0.56,-0.13773,0.00011,10.47284]
[1777943082720,41.26,80088.31,0.56,-0.13782,0.00011,10.47757]
[1777943086050,41.26,80085.88,0.56,-0.13809,0.00011,10.49091]
[1777943092099,41.25,80083.69,0.56,-0.13831,0.00011,10.50219]
[1777943097134,41.25,80084.15,0.56,-0.13824,0.00011,10.49875]
[1777943102436,41.25,80085.26,0.56,-0.13811,0.00011,10.49183]
[1777943102475,41.25,80085.26,0.56,-0.13811,0.00011,10.49183]
[1777943104313,41.25,80085.79,0.56,-0.13804,0.00011,10.48855]
[1777943106273,41.25,80092.98,0.56,-0.13723,0.00011,10.44746]
[1777943112239,41.25,80092.79,0.56,-0.13724,0.00011,10.44782]
[1777943112750,41.25,80092.79,0.56,-0.13724,0.00011,10.44782]
[1777943113214,41.25,80092.79,0.56,-0.13724,0.00011,10.44782]
[1777943119288,41.24,80092.78,0.56,-0.13721,0.00011,10.44611]
[1777943124323,41.24,80094.58,0.56,-0.13698,0.00011,10.43454]
[1777943129358,41.23,80095.79,0.56,-0.13682,0.00011,10.42634]
[1777943134392,41.23,80096.34,0.56,-0.13667,0.00011,10.41587]
[1777943139584,41.22,80096.6,0.56,-0.13662,0.00011,10.41343]
[1777943145408,41.22,80096.29,0.56,-0.13664,0.00011,10.41402]
[1777943151486,41.21,80097.39,0.56,-0.13648,0.00011,10.40616]
[1777943151595,41.21,80097.39,0.56,-0.13648,0.00011,10.40616]
[1777943151666,41.21,80097.55,0.56,-0.13646,0.00011,10.40503]
[1777943151793,41.21,80097.55,0.56,-0.13646,0.00011,10.40503]
[1777943152538,41.21,80097.55,0.56,-0.13646,0.00011,10.40503]
[1777943152569,41.21,80097.55,0.56,-0.13646,0.00011,10.40503]
[1777943152671,41.21,80105.41,0.56,-0.13558,0.00011,10.36011]
[1777943153307,41.21,80105.41,0.56,-0.13558,0.00011,10.36011]
[1777943153341,41.21,80105.41,0.56,-0.13558,0.00011,10.36011]
[1777943156683,41.21,80112.03,0.56,-0.13483,0.00011,10.32147]
[1777943156760,41.21,80112.84,0.56,-0.13474,0.00011,10.31677]
[1777943157556,41.21,80115.7,0.56,-0.13442,0.00011,10.30042]
[1777943158562,41.21,80123.52,0.56,-0.13356,0.00011,10.25595]
[1777943159994,41.21,80125.03,0.56,-0.13339,0.00011,10.24736]
[1777943160627,41.21,80125.03,0.56,-0.13339,0.00011,10.24736]
[1777943163355,41.21,80126.42,0.56,-0.13323,0.00011,10.23896]
[1777943168632,41.2,80120.37,0.56,-0.13388,0.00011,10.27252]
[1777943169880,41.2,80120.37,0.56,-0.13388,0.00011,10.27252]
[1777943170647,41.2,80121.43,0.56,-0.13375,0.00011,10.26609]
[1777943172592,41.2,80115.09,0.56,-0.13445,0.00011,10.30202]
[1777943172611,41.2,80115.09,0.56,-0.13445,0.00011,10.30202]
[1777943172893,41.2,80113.96,0.56,-0.13457,0.00011,10.30831]
[1777943173668,41.2,80118.5,0.56,-0.13407,0.00011,10.28238]
[1777943175683,41.2,80127.25,0.56,-0.1331,0.00011,10.23255]
[1777943181125,41.2,80133.39,0.56,-0.1324,0.00011,10.19613]
[1777943186760,41.19,80130.63,0.56,-0.13267,0.00011,10.21011]
[1777943191261,41.18,80133.73,0.56,-0.1323,0.00011,10.19085]
[1777943191363,41.18,80133.59,0.56,-0.13224,0.00011,10.18503]
[1777943196830,41.17,80136.08,0.56,-0.13192,0.00011,10.16832]
[1777943201866,41.17,80137.63,0.56,-0.13171,0.00011,10.15703]
[1777943207087,41.16,80138.1,0.56,-0.13162,0.00011,10.15238]
[1777943209448,41.16,80148.77,0.56,-0.13044,0.00011,10.09091]
[1777943209522,41.15,80148.76,0.56,-0.13043,0.00011,10.09008]
[1777943213964,41.15,80150.55,0.56,-0.13021,0.00011,10.0787]
[1777943215964,41.14,80137.02,0.56,-0.13165,0.00011,10.15373]
[1777943219088,41.14,80145.28,0.56,-0.13073,0.00011,10.10565]
[1777943221542,41.14,80148.0,0.56,-0.13042,0.00011,10.08979]
[1777943227045,41.13,80144.88,0.56,-0.13071,0.00011,10.10454]
[1777943232076,41.12,80142.93,0.56,-0.13089,0.00011,10.11422]
[1777943236502,41.12,80141.42,0.56,-0.13105,0.00011,10.12225]
[1777943236533,41.12,80140.54,0.56,-0.13114,0.00011,10.12706]
[1777943240658,41.12,80131.41,0.56,-0.13212,0.00011,10.17817]
[1777943240820,41.12,80131.41,0.56,-0.13212,0.00011,10.17817]
[1777943241145,41.12,80131.41,0.56,-0.13212,0.00011,10.17794]
[1777943248429,41.11,80128.49,0.56,-0.13242,0.00011,10.19356]
[1777943248667,41.11,80128.49,0.56,-0.13242,0.00011,10.19356]
[1777943248722,41.11,80127.41,0.56,-0.13252,0.00011,10.199]
[1777943250029,41.11,80127.77,0.56,-0.13248,0.00011,10.19673]
[1777943250728,41.11,80120.79,0.56,-0.13324,0.00011,10.23616]
[1777943251325,41.11,80120.79,0.56,-0.13324,0.00011,10.23616]
[1777943251426,41.11,80121.07,0.56,-0.13314,0.00011,10.22818]
[1777943252284,41.11,80121.07,0.56,-0.13314,0.00011,10.22818]
[1777943252329,41.11,80121.07,0.56,-0.13314,0.00011,10.22818]
[1777943257904,41.11,80113.83,0.56,-0.13393,0.00011,10.26907]
[1777943263298,41.11,80109.35,0.56,-0.13442,0.00011,10.2942]
[1777943268334,41.11,80108.45,0.56,-0.13452,0.00011,10.2991]
[1777943270415,41.11,80108.01,0.56,-0.13456,0.00011,10.30157]
[1777943273199,41.11,80113.67,0.56,-0.13393,0.00011,10.26882]
[1777943274249,41.1,80114.09,0.56,-0.13388,0.00011,10.26621]
[1777943274377,41.1,80114.18,0.56,-0.13386,0.00011,10.26548]
[1777943276276,41.1,80116.01,0.56,-0.13366,0.00011,10.25486]
[1777943276685,41.1,80116.01,0.56,-0.13366,0.00011,10.25486]
[1777943278128,41.1,80120.79,0.56,-0.13313,0.00011,10.22731]
[1777943278407,41.1,80120.95,0.56,-0.1331,0.00011,10.22623]
[1777943279543,41.1,80120.95,0.56,-0.1331,0.00011,10.22623]
[1777943279644,41.1,80120.49,0.56,-0.13315,0.00011,10.22867]
[1777943280374,41.1,80120.49,0.56,-0.13315,0.00011,10.22867]
[1777943280778,41.1,80120.49,0.56,-0.13315,0.00011,10.22867]
[1777943280475,41.1,80120.9,0.56,-0.1331,0.00011,10.22616]
[1777943281426,41.1,80120.9,0.56,-0.1331,0.00011,10.22598]
[1777943286326,41.1,80127.92,0.56,-0.13231,0.00011,10.18502]
[1777943287246,41.09,80132.53,0.56,-0.1318,0.00011,10.15849]
[1777943287468,41.09,80134.32,0.56,-0.1316,0.00011,10.14799]
[1777943288868,41.09,80135.24,0.56,-0.13149,0.00011,10.14244]
[1777943290267,41.09,80137.46,0.56,-0.13124,0.00011,10.12951]
[1777943295526,41.09,80146.0,0.56,-0.13028,0.00011,10.07925]
[1777943297906,41.08,80147.88,0.56,-0.13007,0.00011,10.06797]
[1777943297949,41.08,80147.88,0.56,-0.13007,0.00011,10.06797]
[1777943298379,41.08,80147.88,0.56,-0.13007,0.00011,10.06797]
[1777943298816,41.08,80159.75,0.56,-0.12878,0.00011,10.00036]
[1777943304588,41.08,80164.45,0.56,-0.12825,0.00011,9.9723]
[1777943308996,41.08,80171.5,0.56,-0.12748,0.00011,9.93155]
[1777943309626,41.07,80173.46,0.56,-0.12727,0.00011,9.92027]
[1777943314661,41.07,80177.28,0.56,-0.12678,0.00011,9.89183]
[1777943319696,41.07,80179.97,0.56,-0.12649,0.00011,9.87603]
[1777943324731,41.07,80175.57,0.56,-0.12695,0.00011,9.9004]
[1777943327072,41.07,80174.69,0.56,-0.12704,0.00011,9.90516]
[1777943327752,41.07,80173.68,0.56,-0.12714,0.00011,9.91077]
[1777943329820,41.07,80163.47,0.56,-0.12823,0.00011,9.96833]
[1777943334875,41.06,80161.75,0.56,-0.1284,0.00011,9.97726]
[1777943335958,41.06,80161.18,0.56,-0.12846,0.00011,9.98033]
[1777943336845,41.06,80161.18,0.56,-0.12846,0.00011,9.98033]
[1777943341851,41.06,80162.44,0.56,-0.1283,0.00011,9.97228]
[1777943346886,41.06,80163.65,0.56,-0.12816,0.00011,9.96468]
[1777943351921,41.06,80165.28,0.56,-0.12797,0.00011,9.95472]
[1777943357817,41.05,80167.81,0.56,-0.12769,0.00011,9.93982]
[1777943359576,41.05,80168.93,0.56,-0.12757,0.00011,9.93321]
[1777943360865,41.05,80170.44,0.56,-0.1274,0.00011,9.92442]
[1777943360881,41.05,80170.44,0.56,-0.1274,0.00011,9.92442]
[1777943361445,41.05,80170.44,0.56,-0.1274,0.00011,9.92442]
[1777943361492,41.05,80182.16,0.56,-0.12615,0.00011,9.85792]
[1777943366024,41.05,80181.45,0.56,-0.12622,0.00011,9.8619]
[1777943366344,41.05,80181.45,0.56,-0.12622,0.00011,9.8619]
[1777943366463,41.05,80182.55,0.56,-0.12611,0.00011,9.85567]
[1777943371598,41.05,80182.88,0.56,-0.12608,0.00011,9.85401]
[1777943372116,41.05,80179.23,0.56,-0.1264,0.00011,9.8686]
[1777943372546,41.05,80179.23,0.56,-0.1264,0.00011,9.8686]
[1777943375586,41.05,80182.31,0.56,-0.12607,0.00011,9.85122]
[1777943375651,41.05,80181.1,0.56,-0.1262,0.00011,9.85809]
[1777943378954,41.05,80176.27,0.56,-0.12672,0.00011,9.88538]
[1777943379727,41.05,80176.27,0.56,-0.12672,0.00011,9.88538]
[1777943379833,41.05,80176.27,0.56,-0.12672,0.00011,9.88538]
[1777943381121,41.05,80176.07,0.56,-0.12674,0.00011,9.88648]
[1777943381233,41.05,80169.79,0.56,-0.1274,0.00011,9.92192]
[1777943383028,41.05,80169.79,0.56,-0.1274,0.00011,9.92182]
[1777943383379,41.05,80169.79,0.56,-0.1274,0.00011,9.92182]
[1777943383477,41.05,80171.4,0.56,-0.12723,0.00011,9.91261]
[1777943386710,41.05,80175.57,0.56,-0.12678,0.00011,9.88886]
[1777943387435,41.05,80175.23,0.56,-0.12682,0.00011,9.89072]
[1777943391287,41.05,80183.79,0.56,-0.12591,0.00011,9.8422]
[1777943397847,41.05,80184.67,0.56,-0.12581,0.00011,9.83728]
[1777943405291,41.05,80185.19,0.56,-0.12576,0.00011,9.83443]
[1777943409133,41.05,80185.3,0.56,-0.12575,0.00011,9.83384]
[1777943409241,41.05,80185.3,0.56,-0.12575,0.00011,9.83384]
[1777943409328,41.05,80185.3,0.56,-0.12575,0.00011,9.83384]
[1777943409693,41.05,80185.3,0.56,-0.12575,0.00011,9.83384]
[1777943409770,41.05,80195.03,0.56,-0.12472,0.00011,9.7789]
[1777943410924,41.05,80195.03,0.56,-0.12472,0.00011,9.7789]
[1777943411221,41.05,80197.47,0.56,-0.12447,0.00011,9.76522]
[1777943411912,41.05,80197.47,0.56,-0.12447,0.00011,9.76522]
[1777943417822,41.05,80192.28,0.56,-0.12502,0.00011,9.79504]
[1777943424426,41.06,80196.59,0.56,-0.12459,0.00011,9.77197]
[1777943429464,41.06,80194.22,0.56,-0.12486,0.00011,9.78613]
[1777943434734,41.06,80192.72,0.56,-0.12496,0.00011,9.78912]
[1777943440573,41.07,80194.3,0.56,-0.12482,0.00011,9.78128]
[1777943443336,41.07,80199.09,0.56,-0.12432,0.0001,9.75485]
[1777943444617,41.07,80198.61,0.56,-0.12438,0.00011,9.75779]
[1777943444962,41.07,80198.61,0.56,-0.12438,0.00011,9.75779]
[1777943444670,41.07,80207.6,0.56,-0.12344,0.0001,9.7074]
[1777943445375,41.07,80207.6,0.56,-0.12344,0.0001,9.7074]
[1777943450840,41.07,80206.28,0.56,-0.12359,0.0001,9.71538]
[1777943455177,41.07,80209.07,0.56,-0.1233,0.0001,9.6996]
[1777943455189,41.07,80209.07,0.56,-0.1233,0.0001,9.6996]
[1777943455222,41.07,80209.07,0.56,-0.1233,0.0001,9.6996]
[1777943455825,41.07,80209.07,0.56,-0.1233,0.0001,9.6996]
[1777943455915,41.07,80215.01,0.56,-0.12267,0.0001,9.66593]
[1777943456512,41.07,80215.01,0.56,-0.12267,0.0001,9.66593]
[1777943456900,41.07,80215.01,0.56,-0.12267,0.0001,9.66593]
[1777943457281,41.07,80218.96,0.56,-0.12226,0.0001,9.64349]
[1777943462888,41.07,80222.09,0.56,-0.12193,0.0001,9.62558]
[1777943462903,41.07,80222.09,0.56,-0.12193,0.0001,9.62558]
[1777943462922,41.07,80221.08,0.56,-0.12204,0.0001,9.63136]
[1777943464229,41.07,80221.08,0.56,-0.12204,0.0001,9.63146]
[1777943468273,41.07,80213.05,0.56,-0.12287,0.0001,9.67678]
[1777943474776,41.07,80219.91,0.56,-0.12216,0.0001,9.63834]
[1777943479811,41.07,80220.97,0.56,-0.12206,0.0001,9.63254]
[1777943484847,41.07,80219.23,0.56,-0.12224,0.0001,9.64261]
[1777943485386,41.07,80219.23,0.56,-0.12224,0.0001,9.64261]
[1777943485853,41.07,80217.83,0.56,-0.12239,0.0001,9.65054]
[1777943490889,41.08,80214.51,0.56,-0.12276,0.0001,9.67066]
[1777943491802,41.08,80214.51,0.56,-0.12276,0.0001,9.67066]
[1777943491903,41.08,80214.39,0.56,-0.12272,0.0001,9.66556]
[1777943496930,41.08,80206.66,0.56,-0.12355,0.0001,9.71047]
[1777943498925,41.08,80205.53,0.56,-0.12367,0.0001,9.71708]
[1777943498954,41.08,80204.84,0.56,-0.12375,0.0001,9.72121]
[1777943499044,41.08,80204.84,0.56,-0.12375,0.0001,9.72121]
[1777943499951,41.08,80204.74,0.56,-0.12376,0.0001,9.72201]
[1777943500843,41.08,80204.74,0.56,-0.12376,0.0001,9.72201]
[1777943500958,41.08,80201.99,0.56,-0.12405,0.0001,9.73774]
[1777943503357,41.09,80202.58,0.56,-0.124,0.0001,9.73485]
[1777943503979,41.09,80202.12,0.56,-0.12405,0.0001,9.73766]
[1777943504586,41.09,80202.12,0.56,-0.12405,0.0001,9.73766]
[1777943505961,41.09,80201.67,0.56,-0.1241,0.0001,9.74042]
[1777943507412,41.09,80201.38,0.56,-0.12414,0.0001,9.74249]
[1777943508883,41.09,80201.85,0.56,-0.1241,0.0001,9.74006]
[1777943514050,41.09,80206.08,0.56,-0.12368,0.0001,9.71767]
[1777943517991,41.1,80205.86,0.56,-0.12371,0.0001,9.71941]
[1777943518735,41.1,80205.9,0.56,-0.12371,0.0001,9.71943]
[1777943519350,41.1,80205.04,0.56,-0.12381,0.0001,9.72477]
[1777943524119,41.1,80190.97,0.56,-0.12531,0.00011,9.80514]
[1777943529155,41.1,80187.54,0.56,-0.12568,0.00011,9.82504]
[1777943534190,41.1,80188.67,0.56,-0.12557,0.00011,9.81925]
[1777943536798,41.11,80188.29,0.56,-0.12562,0.00011,9.82164]
[1777943537117,41.11,80188.42,0.56,-0.12561,0.00011,9.82104]
[1777943537423,41.11,80201.52,0.56,-0.12423,0.0001,9.74731]
[1777943538769,41.11,80201.52,0.56,-0.12423,0.0001,9.74731]
[1777943538836,41.11,80201.52,0.56,-0.12423,0.0001,9.74731]
[1777943538981,41.11,80201.52,0.56,-0.12423,0.0001,9.74731]
[1777943538870,41.11,80202.32,0.56,-0.12414,0.0001,9.74277]
[1777943540115,41.11,80198.81,0.56,-0.12451,0.00011,9.7625]
[1777943545576,41.11,80195.63,0.56,-0.12486,0.00011,9.78118]
[1777943547365,41.11,80193.41,0.56,-0.1251,0.00011,9.79421]
[1777943552842,41.11,80192.25,0.56,-0.12518,0.00011,9.79567]
[1777943554533,41.11,80192.25,0.56,-0.12518,0.00011,9.79567]
[1777943554644,41.11,80191.42,0.56,-0.12527,0.00011,9.80068]
[1777943555308,41.11,80191.42,0.56,-0.12527,0.00011,9.80068]
[1777943555551,41.12,80193.01,0.56,-0.12511,0.00011,9.79188]
[1777943556918,41.12,80193.01,0.56,-0.12511,0.00011,9.79188]
[1777943558536,41.12,80188.65,0.56,-0.12558,0.00011,9.8168]
[1777943559259,41.12,80187.94,0.56,-0.12565,0.00011,9.82094]
[1777943559823,41.12,80187.94,0.56,-0.12565,0.00011,9.82094]
[1777943570441,41.12,80187.54,0.56,-0.12573,0.00011,9.82497]
[1777943572923,41.12,80187.2,0.56,-0.12577,0.00011,9.82703]
[1777943572972,41.12,80187.21,0.56,-0.12577,0.00011,9.82711]
[1777943576484,41.13,80199.41,0.56,-0.12449,0.0001,9.75881]
[1777943581519,41.13,80199.53,0.56,-0.12448,0.0001,9.7584]
[1777943586374,41.13,80198.1,0.56,-0.12463,0.00011,9.76644]
[1777943587112,41.13,80198.1,0.56,-0.12463,0.00011,9.76644]
[1777943586556,41.13,80197.96,0.56,-0.12465,0.00011,9.76723]
[1777943587434,41.13,80197.96,0.56,-0.12465,0.00011,9.76723]
[1777943587561,41.13,80197.96,0.56,-0.12465,0.00011,9.76723]
[1777943593128,41.13,80206.73,0.56,-0.12373,0.0001,9.71793]
[1777943598639,41.13,80211.25,0.56,-0.12326,0.0001,9.69259]
[1777943603689,41.13,80212.23,0.56,-0.12316,0.0001,9.68709]
[1777943608854,41.13,80215.27,0.56,-0.12284,0.0001,9.66997]
[1777943614766,41.13,80214.06,0.56,-0.1229,0.0001,9.67058]
[1777943616317,41.13,80213.58,0.56,-0.12295,0.0001,9.67328]
[1777943617132,41.13,80213.58,0.56,-0.12295,0.0001,9.67328]
[1777943617154,41.13,80213.58,0.56,-0.12295,0.0001,9.67328]
[1777943616780,41.13,80209.85,0.56,-0.12334,0.0001,9.69421]
[1777943619317,41.13,80204.56,0.56,-0.12389,0.0001,9.72386]
[1777943619800,41.13,80202.36,0.56,-0.12412,0.0001,9.73615]
[1777943624835,41.12,80203.0,0.56,-0.12404,0.0001,9.73208]
[1777943627526,41.12,80203.0,0.56,-0.12404,0.0001,9.73208]
[1777943628033,41.12,80203.85,0.56,-0.12395,0.0001,9.72698]
[1777943633899,41.12,80210.13,0.56,-0.12329,0.0001,9.69126]
[1777943638913,41.12,80207.36,0.56,-0.12357,0.0001,9.70646]
[1777943642207,41.12,80206.0,0.56,-0.1237,0.0001,9.71367]
[1777943643101,41.12,80199.97,0.56,-0.12433,0.0001,9.74751]
[1777943648304,41.12,80193.29,0.56,-0.12502,0.00011,9.78455]
[1777943649004,41.12,80192.8,0.56,-0.12507,0.00011,9.78712]
[1777943651018,41.12,80201.98,0.56,-0.12411,0.0001,9.73557]
[1777943656054,41.12,80204.08,0.56,-0.1239,0.0001,9.72426]
[1777943661091,41.12,80203.72,0.56,-0.12395,0.0001,9.72699]
[1777943667134,41.12,80207.62,0.56,-0.12354,0.0001,9.70501]
[1777943672169,41.12,80206.13,0.56,-0.12363,0.0001,9.7072]
[1777943678212,41.12,80203.75,0.56,-0.12388,0.0001,9.7204]
[1777943682503,41.12,80203.14,0.56,-0.12395,0.0001,9.72436]
[1777943682967,41.12,80203.14,0.56,-0.12395,0.0001,9.72436]
[1777943684075,41.12,80205.37,0.56,-0.12372,0.0001,9.712]
[1777943684091,41.12,80210.56,0.56,-0.12317,0.0001,9.68249]
[1777943689963,41.12,80217.03,0.56,-0.1225,0.0001,9.64623]
[1777943692459,41.12,80217.75,0.56,-0.12243,0.0001,9.64223]
[1777943693051,41.12,80217.75,0.56,-0.12243,0.0001,9.64223]
[1777943693141,41.12,80218.71,0.56,-0.12233,0.0001,9.63686]
[1777943693453,41.12,80218.71,0.56,-0.12233,0.0001,9.63686]
[1777943694865,41.12,80216.0,0.56,-0.12261,0.0001,9.65209]
[1777943694931,41.12,80216.0,0.56,-0.12261,0.0001,9.65209]
[1777943695114,41.12,80216.0,0.56,-0.12261,0.0001,9.65209]
[1777943695215,41.12,80203.14,0.56,-0.12396,0.0001,9.72464]
[1777943695459,41.12,80203.14,0.56,-0.12396,0.0001,9.72464]
[1777943695768,41.12,80203.14,0.56,-0.12396,0.0001,9.72464]
[1777943696095,41.12,80180.0,0.56,-0.1264,0.00011,9.85523]
[1777943696263,41.12,80180.0,0.56,-0.1264,0.00011,9.85523]
[1777943696342,41.12,80180.0,0.56,-0.1264,0.00011,9.85523]
[1777943698139,41.12,80169.94,0.56,-0.12747,0.00011,9.91187]
[1777943700513,41.12,80170.78,0.56,-0.12737,0.00011,9.90685]
[1777943701526,41.12,80171.39,0.56,-0.1273,0.00011,9.90326]
[1777943701600,41.12,80179.04,0.56,-0.12649,0.00011,9.85989]
[1777943703597,41.12,80192.82,0.56,-0.12503,0.00011,9.78206]
[1777943704544,41.12,80192.82,0.56,-0.12503,0.00011,9.78206]
[1777943705197,41.12,80192.82,0.56,-0.12503,0.00011,9.78206]
[1777943705189,41.12,80196.4,0.56,-0.12465,0.00011,9.76168]
[1777943705527,41.12,80198.35,0.56,-0.12444,0.00011,9.7507]
[1777943706549,41.12,80198.35,0.56,-0.12444,0.00011,9.7507]
[1777943711011,41.12,80202.88,0.56,-0.12396,0.0001,9.72461]
[1777943711225,41.12,80205.25,0.56,-0.1237,0.0001,9.71103]
[1777943716596,41.11,80207.32,0.56,-0.12348,0.0001,9.69889]
[1777943716628,41.11,80207.32,0.56,-0.12348,0.0001,9.69889]
[1777943716665,41.11,80210.19,0.56,-0.12317,0.0001,9.6825]
[1777943722526,41.11,80214.77,0.56,-0.1227,0.0001,9.65702]
[1777943723346,41.11,80214.77,0.56,-0.1227,0.0001,9.65702]
[1777943723380,41.11,80214.77,0.56,-0.1227,0.0001,9.65702]
[1777943724058,41.11,80218.02,0.56,-0.12236,0.0001,9.63865]
[1777943724879,41.11,80218.02,0.56,-0.12236,0.0001,9.63865]
[1777943724939,41.11,80218.53,0.56,-0.1223,0.0001,9.63544]
[1777943726073,41.11,80218.53,0.56,-0.1223,0.0001,9.63544]
[1777943726129,41.11,80219.31,0.56,-0.12222,0.0001,9.63071]
[1777943728744,41.11,80219.31,0.56,-0.12221,0.0001,9.63036]
[1777943734128,41.1,80220.47,0.56,-0.12198,0.0001,9.61534]
[1777943739644,41.1,80223.1,0.56,-0.12167,0.0001,9.59856]
[1777943744680,41.09,80223.77,0.56,-0.12158,0.0001,9.59315]
[1777943750722,41.09,80223.84,0.56,-0.12154,0.0001,9.59101]
[1777943755801,41.08,80224.04,0.56,-0.12149,0.0001,9.58854]
[1777943761799,41.07,80225.85,0.56,-0.12126,0.0001,9.5761]
[1777943763121,41.07,80225.85,0.56,-0.12126,0.0001,9.5761]
[1777943764024,41.07,80228.33,0.56,-0.12101,0.0001,9.56212]
[1777943764126,41.07,80228.33,0.56,-0.12101,0.0001,9.56212]
[1777943764181,41.07,80228.33,0.56,-0.12101,0.0001,9.56212]
[1777943764208,41.07,80228.25,0.56,-0.12101,0.0001,9.56226]
[1777943764335,41.07,80228.25,0.56,-0.12101,0.0001,9.56226]
[1777943766652,41.07,80233.07,0.56,-0.1205,0.0001,9.53465]
[1777943769668,41.07,80231.67,0.56,-0.12064,0.0001,9.54199]
[1777943773245,41.07,80233.53,0.56,-0.12043,0.0001,9.53059]
[1777943773993,41.07,80232.3,0.56,-0.12055,0.0001,9.53726]
[1777943774142,41.06,80224.29,0.56,-0.12137,0.0001,9.58198]
[1777943775138,41.06,80224.29,0.56,-0.12137,0.0001,9.58198]
[1777943775219,41.06,80219.52,0.56,-0.12187,0.0001,9.60873]
[1777943780933,41.06,80216.24,0.56,-0.1222,0.0001,9.62676]
[1777943785969,41.06,80212.44,0.56,-0.12259,0.0001,9.64782]
[1777943791392,41.06,80209.79,0.56,-0.12286,0.0001,9.66254]
[1777943794472,41.06,80207.77,0.56,-0.12302,0.0001,9.66858]
[1777943794591,41.06,80207.77,0.56,-0.12302,0.0001,9.66858]
[1777943797924,41.07,80213.8,0.56,-0.12241,0.0001,9.63547]
[1777943803088,41.07,80220.26,0.56,-0.12174,0.0001,9.59947]
[1777943806542,41.07,80221.77,0.56,-0.12159,0.0001,9.59105]
[1777943809647,41.07,80220.6,0.56,-0.12171,0.0001,9.59761]
[1777943809673,41.07,80220.6,0.56,-0.12171,0.0001,9.59761]
[1777943810243,41.07,80220.6,0.56,-0.12171,0.0001,9.59761]
[1777943811236,41.07,80221.95,0.56,-0.12157,0.0001,9.59027]
[1777943817185,41.07,80226.56,0.56,-0.12113,0.0001,9.56619]
[1777943818615,41.08,80226.85,0.56,-0.12111,0.0001,9.56482]
[1777943820505,41.08,80227.87,0.56,-0.12101,0.0001,9.55961]
[1777943820595,41.08,80227.87,0.56,-0.12101,0.0001,9.55961]
[1777943826248,41.08,80230.77,0.56,-0.12072,0.0001,9.54394]
[1777943830008,41.08,80235.9,0.56,-0.1202,0.0001,9.51526]
[1777943830276,41.08,80236.16,0.56,-0.12017,0.0001,9.51385]
[1777943835311,41.08,80237.53,0.56,-0.12003,0.0001,9.50621]
[1777943838589,41.08,80237.31,0.56,-0.12006,0.0001,9.50764]
[1777943838599,41.08,80237.45,0.56,-0.12004,0.0001,9.50692]
[1777943840766,41.08,80237.45,0.56,-0.12004,0.0001,9.50692]
[1777943841960,41.08,80237.45,0.56,-0.12005,0.0001,9.50705]
[1777943843368,41.08,80221.58,0.56,-0.12169,0.0001,9.59642]
[1777943848403,41.08,80217.7,0.56,-0.12208,0.0001,9.61789]
[1777943854171,41.08,80220.16,0.56,-0.12177,0.0001,9.59833]
[1777943859280,41.09,80226.93,0.56,-0.12109,0.0001,9.56142]
[1777943859784,41.09,80225.17,0.56,-0.12127,0.0001,9.57132]
[1777943859850,41.09,80223.3,0.56,-0.12147,0.0001,9.58208]
[1777943865052,41.09,80225.25,0.56,-0.12129,0.0001,9.57238]
[1777943866981,41.09,80225.25,0.56,-0.12129,0.0001,9.57238]
[1777943872550,41.1,80217.61,0.56,-0.12211,0.0001,9.61684]
[1777943872586,41.1,80217.61,0.56,-0.12211,0.0001,9.61684]
[1777943875124,41.1,80201.18,0.56,-0.12383,0.0001,9.70977]
[1777943882504,41.1,80200.1,0.56,-0.12395,0.0001,9.71622]
[1777943887287,41.1,80199.96,0.56,-0.12398,0.0001,9.71773]
[1777943888619,41.1,80198.19,0.56,-0.12417,0.00011,9.72794]
[1777943889446,41.1,80198.19,0.56,-0.12417,0.00011,9.72794]
[1777943890121,41.1,80190.97,0.56,-0.12493,0.00011,9.76873]
[1777943890894,41.1,80189.31,0.56,-0.12511,0.00011,9.77816]
[1777943890963,41.1,80188.47,0.56,-0.1252,0.00011,9.78296]
[1777943896744,41.1,80187.64,0.56,-0.12529,0.00011,9.78805]
[1777943901778,41.1,80186.95,0.56,-0.12537,0.00011,9.79233]
[1777943903100,41.1,80186.95,0.56,-0.12537,0.00011,9.79233]
[1777943908828,41.11,80186.37,0.56,-0.12545,0.00011,9.7962]
[1777943913862,41.11,80186.31,0.56,-0.1254,0.00011,9.79088]
[1777943919283,41.11,80189.59,0.56,-0.12506,0.00011,9.7728]
[1777943919318,41.11,80189.14,0.56,-0.12511,0.00011,9.77546]
[1777943925254,41.11,80188.19,0.56,-0.12522,0.00011,9.78142]
[1777943930991,41.11,80188.27,0.56,-0.12523,0.00011,9.78175]
[1777943936018,41.12,80189.49,0.56,-0.12511,0.00011,9.77547]
[1777943941053,41.12,80190.0,0.56,-0.12507,0.00011,9.77327]
[1777943944071,41.12,80190.37,0.56,-0.12503,0.00011,9.77146]
[1777943944103,41.12,80190.21,0.56,-0.12505,0.00011,9.7725]
[1777943945800,41.12,80190.21,0.56,-0.12505,0.00011,9.77263]
[1777943945881,41.12,80190.5,0.56,-0.12503,0.00011,9.77113]
[1777943946706,41.12,80190.5,0.56,-0.12503,0.00011,9.77113]
[1777943947095,41.12,80190.5,0.56,-0.12503,0.00011,9.77127]
[1777943953138,41.12,80190.28,0.56,-0.12507,0.00011,9.77326]
[1777943959039,41.12,80190.33,0.56,-0.12507,0.00011,9.77344]
[1777943961530,41.13,80190.3,0.56,-0.12508,0.00011,9.77406]
[1777943961701,41.13,80190.3,0.56,-0.12508,0.00011,9.77406]
[1777943961906,41.13,80190.3,0.56,-0.12508,0.00011,9.77406]
[1777943963426,41.13,80186.06,0.56,-0.12553,0.00011,9.79808]
[1777943963487,41.13,80176.68,0.56,-0.12653,0.00011,9.85109]
[1777943967116,41.13,80176.09,0.56,-0.12659,0.00011,9.85444]
[1777943971858,41.13,80175.39,0.56,-0.1266,0.00011,9.85218]
[1777943971902,41.13,80175.39,0.56,-0.1266,0.00011,9.85218]
[1777943979319,41.12,80168.69,0.56,-0.1273,0.00011,9.88949]
[1777943983288,41.12,80169.69,0.56,-0.12719,0.00011,9.88358]
[1777943983646,41.12,80170.07,0.56,-0.12715,0.00011,9.88134]
[1777943987267,41.12,80181.45,0.56,-0.12594,0.00011,9.81694]
[1777943987671,41.12,80180.86,0.56,-0.126,0.00011,9.82028]
[1777943988076,41.12,80180.86,0.56,-0.126,0.00011,9.82028]
[1777943988163,41.12,80180.86,0.56,-0.126,0.00011,9.82028]
[1777943988384,41.12,80177.09,0.56,-0.1264,0.00011,9.84156]
[1777943988706,41.12,80177.09,0.56,-0.1264,0.00011,9.84156]
[1777943989032,41.12,80177.09,0.56,-0.1264,0.00011,9.84156]
[1777943990396,41.12,80185.04,0.56,-0.12556,0.00011,9.79669]
[1777943993794,41.12,80190.65,0.56,-0.12497,0.00011,9.76529]
[1777943998876,41.13,80191.71,0.56,-0.12486,0.00011,9.75977]
[1777944004495,41.13,80191.78,0.56,-0.12487,0.00011,9.75989]
[1777944009529,41.13,80191.46,0.56,-0.12491,0.00011,9.76207]
[1777944014568,41.13,80190.83,0.56,-0.12498,0.00011,9.76592]
[1777944019604,41.13,80189.48,0.56,-0.12513,0.00011,9.77376]
[1777944024989,41.13,80188.07,0.56,-0.12528,0.00011,9.78189]
[1777944031027,41.13,80192.13,0.56,-0.12485,0.00011,9.75925]
[1777944034177,41.13,80192.22,0.56,-0.12478,0.00011,9.7528]
[1777944039745,41.13,80191.9,0.56,-0.12483,0.00011,9.75521]
[1777944045167,41.14,80190.87,0.56,-0.12495,0.00011,9.76149]
[1777944046342,41.14,80190.87,0.56,-0.12495,0.00011,9.76159]
[1777944052093,41.14,80190.9,0.56,-0.12495,0.00011,9.76192]
[1777944052138,41.14,80190.58,0.56,-0.12499,0.00011,9.76393]
[1777944054363,41.14,80190.58,0.56,-0.12499,0.00011,9.76393]
[1777944054404,41.14,80190.58,0.56,-0.125,0.00011,9.76413]
[1777944059886,41.14,80190.21,0.56,-0.12505,0.00011,9.76682]
[1777944062907,41.14,80180.55,0.56,-0.12607,0.00011,9.82146]
[1777944067941,41.14,80183.28,0.56,-0.12579,0.00011,9.8063]
[1777944070630,41.14,80184.2,0.56,-0.12569,0.00011,9.80117]
[1777944078777,41.14,80185.93,0.56,-0.12552,0.00011,9.79203]
[1777944078830,41.14,80186.08,0.56,-0.1255,0.00011,9.79118]
[1777944084055,41.15,80185.3,0.56,-0.12559,0.00011,9.79599]
[1777944089090,41.15,80186.0,0.56,-0.12552,0.00011,9.79239]
[1777944091347,41.15,80190.57,0.56,-0.12504,0.00011,9.76675]
[1777944091394,41.15,80191.84,0.56,-0.12485,0.00011,9.75362]
[1777944092019,41.15,80191.84,0.56,-0.12485,0.00011,9.75362]
[1777944092117,41.15,80191.84,0.56,-0.12485,0.00011,9.75374]
[1777944097146,41.15,80191.92,0.56,-0.12485,0.00011,9.75392]
[1777944102182,41.15,80191.56,0.56,-0.1249,0.00011,9.75661]
[1777944105659,41.15,80191.62,0.56,-0.1249,0.00011,9.75652]
[1777944106350,41.15,80209.72,0.56,-0.12301,0.0001,9.65503]
[1777944107126,41.15,80209.72,0.56,-0.12301,0.0001,9.65503]
[1777944113191,41.16,80208.67,0.56,-0.12315,0.0001,9.66257]
[1777944119301,41.16,80205.39,0.56,-0.1235,0.0001,9.68129]
[1777944124334,41.16,80204.18,0.56,-0.12362,0.0001,9.68805]
[1777944129373,41.16,80200.02,0.56,-0.12406,0.0001,9.7114]
[1777944134404,41.16,80197.06,0.56,-0.12436,0.00011,9.72776]
[1777944139441,41.16,80198.18,0.56,-0.12424,0.00011,9.72122]
[1777944145486,41.16,80197.31,0.56,-0.12433,0.00011,9.72583]
[1777944148507,41.16,80196.34,0.56,-0.12443,0.00011,9.73114]
[1777944150520,41.16,80195.63,0.56,-0.1245,0.00011,9.73501]
[1777944155556,41.16,80198.33,0.56,-0.12415,0.0001,9.71341]
[1777944160591,41.15,80204.79,0.56,-0.12347,0.0001,9.67693]
[1777944165631,41.15,80204.35,0.56,-0.12351,0.0001,9.6794]
[1777944165923,41.15,80204.35,0.56,-0.12351,0.0001,9.6794]
[1777944167640,41.16,80191.95,0.56,-0.12482,0.00011,9.74937]
[1777944172675,41.16,80193.22,0.56,-0.1247,0.00011,9.74277]
[1777944177710,41.16,80193.44,0.56,-0.12468,0.00011,9.74219]
[1777944182461,41.16,80194.27,0.56,-0.12461,0.00011,9.73807]
[1777944182749,41.16,80188.71,0.56,-0.1252,0.00011,9.76951]
[1777944183431,41.16,80188.71,0.56,-0.1252,0.00011,9.76951]
[1777944183457,41.16,80188.71,0.56,-0.1252,0.00011,9.76951]
[1777944183753,41.16,80176.68,0.56,-0.12647,0.00011,9.83742]
[1777944184009,41.16,80176.68,0.56,-0.12647,0.00011,9.83742]
[1777944184759,41.16,80168.72,0.56,-0.12732,0.00011,9.88235]
[1777944190068,41.16,80172.32,0.56,-0.12693,0.00011,9.86179]
[1777944195836,41.16,80174.54,0.56,-0.12669,0.00011,9.84896]
[1777944196927,41.16,80174.54,0.56,-0.12669,0.00011,9.84896]
[1777944196949,41.16,80174.54,0.56,-0.12669,0.00011,9.84896]
[1777944196991,41.16,80175.45,0.56,-0.12659,0.00011,9.84373]
[1777944202889,41.16,80177.24,0.56,-0.1264,0.00011,9.83339]
[1777944208251,41.16,80181.32,0.56,-0.12596,0.00011,9.81014]
[1777944208354,41.16,80181.32,0.56,-0.12596,0.00011,9.81014]
[1777944209053,41.16,80183.67,0.56,-0.12571,0.00011,9.79686]
[1777944209576,41.16,80183.67,0.56,-0.12571,0.00011,9.79686]
[1777944209672,41.16,80183.67,0.56,-0.12571,0.00011,9.79686]
[1777944209773,41.16,80223.05,0.56,-0.12158,0.0001,9.57521]
[1777944210529,41.16,80223.05,0.56,-0.12158,0.0001,9.57521]
[1777944210751,41.16,80246.61,0.56,-0.11916,0.0001,9.44317]
[1777944211303,41.16,80246.61,0.56,-0.11916,0.0001,9.44317]
[1777944213041,41.16,80246.86,0.56,-0.11907,0.0001,9.4357]
[1777944213890,41.16,80246.67,0.56,-0.11909,0.0001,9.43677]
[1777944216399,41.16,80245.87,0.56,-0.11917,0.0001,9.44124]
[1777944222538,41.16,80243.83,0.56,-0.11938,0.0001,9.45256]
[1777944224515,41.16,80243.83,0.56,-0.11938,0.0001,9.45251]
[1777944230558,41.16,80247.29,0.56,-0.11902,0.0001,9.43316]
[1777944230565,41.16,80241.57,0.56,-0.11961,0.0001,9.4651]
[1777944233995,41.16,80242.47,0.56,-0.11951,0.0001,9.45996]
[1777944234245,41.16,80242.47,0.56,-0.11951,0.0001,9.45996]
[1777944239448,41.16,80244.1,0.56,-0.11935,0.0001,9.45069]
[1777944240546,41.16,80246.06,0.56,-0.11914,0.0001,9.43972]
[1777944244712,41.16,80250.58,0.56,-0.11869,0.0001,9.41481]
[1777944244737,41.16,80250.58,0.56,-0.11869,0.0001,9.41481]
[1777944244748,41.16,80251.45,0.56,-0.11861,0.0001,9.41023]
[1777944245599,41.16,80251.45,0.56,-0.11861,0.0001,9.41023]
[1777944245701,41.16,80261.88,0.56,-0.11755,0.0001,9.35211]
[1777944245965,41.16,80261.88,0.56,-0.11755,0.0001,9.35211]
[1777944246718,41.16,80261.88,0.56,-0.11755,0.0001,9.35211]
[1777944248616,41.16,80265.27,0.56,-0.11721,0.0001,9.3335]
[1777944253865,41.16,80263.96,0.56,-0.11736,0.0001,9.34168]
[1777944259285,41.16,80262.25,0.56,-0.11755,0.0001,9.35202]
[1777944262983,41.17,80262.04,0.56,-0.11758,0.0001,9.35359]
[1777944263328,41.17,80262.04,0.56,-0.11758,0.0001,9.35359]
[1777944263417,41.17,80256.45,0.56,-0.11814,0.0001,9.38488]
[1777944266197,41.17,80252.2,0.56,-0.11858,0.0001,9.40872]
[1777944267904,41.17,80252.4,0.56,-0.11856,0.0001,9.40766]
[1777944269031,41.17,80252.59,0.56,-0.11854,0.0001,9.40671]
[1777944269229,41.17,80252.59,0.56,-0.11854,0.0001,9.40671]
[1777944269355,41.17,80252.99,0.56,-0.1185,0.0001,9.40454]
[1777944273056,41.17,80259.09,0.56,-0.11783,0.0001,9.3647]
[1777944273077,41.17,80259.09,0.56,-0.11783,0.0001,9.3647]
[1777944273383,41.17,80260.17,0.56,-0.11772,0.0001,9.35881]
[1777944277283,41.17,80259.4,0.56,-0.1178,0.0001,9.36343]
[1777944279159,41.17,80259.55,0.56,-0.11779,0.0001,9.36282]
[1777944279804,41.17,80259.55,0.56,-0.11779,0.0001,9.36282]
[1777944287480,41.17,80261.89,0.56,-0.11757,0.0001,9.35084]
[1777944292516,41.17,80261.0,0.56,-0.11767,0.0001,9.35643]
[1777944297825,41.18,80256.36,0.56,-0.11815,0.0001,9.38277]
[1777944298092,41.18,80254.84,0.56,-0.11831,0.0001,9.39133]
[1777944298919,41.18,80254.98,0.56,-0.1183,0.0001,9.39062]
[1777944299565,41.18,80243.37,0.56,-0.11948,0.0001,9.45547]
[1777944304600,41.18,80242.1,0.56,-0.1196,0.0001,9.46229]
[1777944306037,41.18,80242.01,0.56,-0.11961,0.0001,9.46273]
[1777944306613,41.18,80243.5,0.56,-0.11946,0.0001,9.45433]
[1777944309317,41.18,80245.28,0.56,-0.11927,0.0001,9.44428]
[1777944311053,41.18,80245.19,0.56,-0.11928,0.0001,9.44466]
[1777944311084,41.18,80245.19,0.56,-0.11928,0.0001,9.44466]
[1777944311648,41.17,80245.37,0.56,-0.11926,0.0001,9.44359]
[1777944312939,41.17,80242.86,0.56,-0.11952,0.0001,9.45754]
[1777944313474,41.17,80242.86,0.56,-0.11952,0.0001,9.45754]
[1777944319227,41.17,80241.89,0.56,-0.1196,0.0001,9.46232]
[1777944326754,41.17,80244.03,0.56,-0.11937,0.0001,9.44942]
[1777944327723,41.17,80244.03,0.56,-0.11937,0.0001,9.44942]
[1777944332798,41.17,80232.16,0.56,-0.12052,0.0001,9.50981]
[1777944337832,41.17,80232.9,0.56,-0.12047,0.0001,9.50714]
[1777944342867,41.18,80231.12,0.56,-0.12067,0.0001,9.51773]
[1777944347902,41.18,80232.57,0.56,-0.12053,0.0001,9.51039]
[1777944352964,41.18,80231.75,0.56,-0.12062,0.0001,9.51505]
[1777944358008,41.18,80231.41,0.56,-0.12066,0.0001,9.517]
[1777944363035,41.18,80230.84,0.56,-0.12071,0.0001,9.52025]
[1777944368574,41.18,80238.54,0.56,-0.11993,0.0001,9.47724]
[1777944374112,41.18,80238.32,0.56,-0.11993,0.0001,9.47765]
[1777944379148,41.17,80237.93,0.56,-0.11996,0.0001,9.47902]
[1777944380644,41.17,80237.93,0.56,-0.11996,0.0001,9.47902]
[1777944380681,41.17,80237.93,0.56,-0.11996,0.0001,9.47902]
[1777944380735,41.17,80239.24,0.56,-0.11982,0.0001,9.47137]
[1777944383080,41.17,80239.05,0.56,-0.11983,0.0001,9.47228]
[1777944383179,41.17,80239.23,0.56,-0.11981,0.0001,9.47112]
[1777944388715,41.17,80241.4,0.56,-0.11958,0.0001,9.45807]
[1777944394485,41.17,80240.33,0.56,-0.11961,0.0001,9.4572]
[1777944396308,41.17,80239.92,0.56,-0.11964,0.0001,9.45916]
[1777944396849,41.17,80239.92,0.56,-0.11964,0.0001,9.45916]
[1777944397477,41.17,80239.86,0.56,-0.11965,0.0001,9.45933]
[1777944397569,41.17,80240.05,0.56,-0.11963,0.0001,9.45811]
[1777944399452,41.16,80240.14,0.56,-0.11961,0.0001,9.45744]
[1777944399457,41.16,80239.87,0.56,-0.11964,0.0001,9.45878]
[1777944405330,41.16,80238.57,0.56,-0.11975,0.0001,9.46504]
[1777944406590,41.16,80238.57,0.56,-0.11975,0.0001,9.46504]
[1777944407028,41.16,80238.57,0.56,-0.11975,0.0001,9.46504]
[1777944407068,41.16,80238.21,0.56,-0.11979,0.0001,9.46688]
[1777944407898,41.16,80238.21,0.56,-0.11979,0.0001,9.46688]
[1777944407994,41.16,80248.43,0.56,-0.11874,0.0001,9.40962]
[1777944413388,41.16,80254.27,0.56,-0.11814,0.0001,9.37671]
[1777944418964,41.16,80253.01,0.56,-0.11826,0.0001,9.38348]
[1777944424465,41.16,80253.83,0.56,-0.11817,0.0001,9.37836]
[1777944429499,41.15,80258.29,0.56,-0.11771,0.0001,9.35311]
[1777944435541,41.15,80261.12,0.56,-0.11742,0.0001,9.33729]
[1777944437071,41.15,80261.12,0.56,-0.11742,0.0001,9.33729]
[1777944437099,41.15,80260.45,0.56,-0.11749,0.0001,9.34102]
[1777944438963,41.15,80260.24,0.56,-0.11751,0.0001,9.34218]
[1777944440409,41.16,80260.24,0.56,-0.11752,0.0001,9.34266]
[1777944440987,41.16,80260.24,0.56,-0.11752,0.0001,9.34266]
[1777944446619,41.16,80255.81,0.56,-0.118,0.0001,9.36889]
[1777944451654,41.16,80254.64,0.56,-0.11807,0.0001,9.37043]
[1777944455457,41.17,80253.84,0.56,-0.11817,0.0001,9.3755]
[1777944460717,41.17,80254.64,0.56,-0.11811,0.0001,9.37226]
[1777944465751,41.17,80253.95,0.56,-0.11819,0.0001,9.37683]
[1777944470791,41.17,80239.29,0.56,-0.11969,0.0001,9.45926]
[1777944475369,41.17,80239.02,0.56,-0.11971,0.0001,9.46002]
[1777944477398,41.17,80237.56,0.56,-0.11987,0.0001,9.46877]
[1777944483880,41.18,80239.66,0.56,-0.11966,0.0001,9.45739]
[1777944487431,41.18,80240.5,0.56,-0.11957,0.0001,9.45271]
[1777944492943,41.17,80239.12,0.56,-0.11971,0.0001,9.46021]
[1777944498231,41.17,80237.81,0.56,-0.11985,0.0001,9.46757]
[1777944504021,41.17,80238.25,0.56,-0.1198,0.0001,9.46512]
[1777944509054,41.18,80239.38,0.56,-0.11969,0.0001,9.45889]
[1777944514090,41.18,80239.38,0.56,-0.11963,0.0001,9.45292]
[1777944519633,41.17,80238.93,0.56,-0.11966,0.0001,9.45489]
[1777944521256,41.17,80238.93,0.56,-0.11966,0.0001,9.45489]
[1777944521314,41.17,80238.93,0.56,-0.11966,0.0001,9.45489]
[1777944523154,41.17,80246.81,0.56,-0.11885,0.0001,9.41073]
[1777944523397,41.17,80246.81,0.56,-0.11885,0.0001,9.41073]
[1777944524160,41.17,80249.97,0.56,-0.11853,0.0001,9.39296]
[1777944529196,41.17,80259.56,0.56,-0.11755,0.0001,9.33904]
[1777944534232,41.17,80254.97,0.56,-0.11801,0.0001,9.36442]
[1777944539795,41.17,80253.09,0.56,-0.1182,0.0001,9.37457]
[1777944545686,41.17,80254.01,0.56,-0.1181,0.0001,9.36907]
[1777944545768,41.17,80254.01,0.56,-0.1181,0.0001,9.36907]
[1777944547865,41.17,80252.06,0.56,-0.11829,0.0001,9.3798]
[1777944547880,41.17,80240.65,0.56,-0.11945,0.0001,9.44326]
[1777944548379,41.17,80240.65,0.56,-0.11945,0.0001,9.44326]
[1777944549141,41.17,80240.65,0.56,-0.11945,0.0001,9.44326]
[1777944549156,41.17,80240.41,0.56,-0.11947,0.0001,9.44443]
[1777944552582,41.17,80240.48,0.56,-0.11946,0.0001,9.44395]
[1777944552681,41.17,80239.74,0.56,-0.11954,0.0001,9.44825]
[1777944558904,41.17,80236.85,0.56,-0.11984,0.0001,9.46469]
[1777944565450,41.17,80235.71,0.56,-0.11997,0.0001,9.47177]
[1777944570484,41.17,80232.76,0.56,-0.12028,0.0001,9.48865]
[1777944575519,41.17,80234.39,0.56,-0.12006,0.0001,9.47382]
[1777944580554,41.17,80234.75,0.56,-0.12003,0.0001,9.47222]
[1777944585590,41.18,80239.47,0.56,-0.11955,0.0001,9.44632]
[1777944587494,41.18,80241.06,0.56,-0.11939,0.0001,9.43758]
[1777944593101,41.18,80240.96,0.56,-0.11942,0.0001,9.43885]
[1777944593265,41.18,80240.49,0.56,-0.11947,0.0001,9.44162]
[1777944595076,41.18,80251.75,0.56,-0.11833,0.0001,9.37916]
[1777944600195,41.18,80253.47,0.56,-0.11816,0.0001,9.36979]
[1777944604532,41.18,80253.93,0.56,-0.11811,0.0001,9.3672]
[1777944604629,41.18,80253.93,0.56,-0.11811,0.0001,9.3672]
[1777944604722,41.18,80253.56,0.56,-0.11815,0.0001,9.36924]
[1777944610265,41.18,80247.86,0.56,-0.11872,0.0001,9.40065]
[1777944615801,41.18,80248.14,0.56,-0.11868,0.0001,9.39863]
[1777944618267,41.18,80247.75,0.56,-0.11872,0.0001,9.40072]
[1777944618591,41.18,80246.16,0.56,-0.11888,0.0001,9.4095]
[1777944618798,41.18,80246.16,0.56,-0.11888,0.0001,9.4095]
[1777944621615,41.18,80240.74,0.56,-0.11943,0.0001,9.43983]
[1777944621644,41.18,80240.74,0.56,-0.11943,0.0001,9.43983]
[1777944626878,41.18,80237.94,0.56,-0.11973,0.0001,9.45582]
[1777944630192,41.18,80238.94,0.56,-0.11963,0.0001,9.45035]
[1777944634457,41.18,80243.07,0.56,-0.11914,0.0001,9.42088]
[1777944634935,41.18,80243.04,0.56,-0.11914,0.0001,9.42091]
[1777944639969,41.18,80249.03,0.56,-0.11851,0.0001,9.38682]
[1777944645011,41.17,80252.54,0.56,-0.11815,0.0001,9.36675]
[1777944650040,41.17,80253.37,0.56,-0.11806,0.0001,9.36165]
[1777944653439,41.17,80253.43,0.56,-0.11805,0.0001,9.36121]
[1777944653540,41.17,80253.63,0.56,-0.11802,0.0001,9.35979]
[1777944654405,41.17,80253.63,0.56,-0.11802,0.0001,9.35979]
[1777944657984,41.17,80253.63,0.56,-0.11802,0.0001,9.35979]
[1777944662306,41.17,80254.29,0.56,-0.11794,0.0001,9.35541]
[1777944662380,41.17,80254.35,0.56,-0.11793,0.0001,9.35496]
[1777944664029,41.17,80254.35,0.56,-0.11793,0.0001,9.35496]
[1777944664140,41.17,80254.35,0.56,-0.11793,0.0001,9.35474]
[1777944669176,41.17,80249.39,0.56,-0.11842,0.0001,9.38167]
[1777944674210,41.16,80249.75,0.56,-0.11837,0.0001,9.37889]
[1777944678814,41.16,80249.46,0.56,-0.11839,0.0001,9.37991]
[1777944684139,41.16,80246.54,0.56,-0.11867,0.0001,9.39544]
[1777944688167,41.16,80240.26,0.56,-0.11932,0.0001,9.43079]
[1777944688309,41.16,80239.43,0.56,-0.1194,0.0001,9.43523]
[1777944688957,41.16,80239.43,0.56,-0.1194,0.0001,9.43523]
[1777944688975,41.16,80239.43,0.56,-0.1194,0.0001,9.43523]
[1777944689317,41.16,80234.57,0.56,-0.1199,0.0001,9.46221]
[1777944691080,41.16,80228.89,0.56,-0.12048,0.0001,9.49376]
[1777944693345,41.16,80214.18,0.56,-0.12195,0.0001,9.5707]
[1777944698806,41.16,80208.01,0.56,-0.1226,0.0001,9.60577]
[1777944704423,41.16,80211.72,0.56,-0.12222,0.0001,9.58551]
[1777944709457,41.16,80212.39,0.56,-0.12216,0.0001,9.58236]
[1777944710967,41.17,80221.86,0.56,-0.12118,0.0001,9.52958]
[1777944711499,41.17,80221.86,0.56,-0.12118,0.0001,9.52958]
[1777944715431,41.17,80223.07,0.56,-0.12107,0.0001,9.52342]
[1777944715642,41.17,80224.23,0.56,-0.12096,0.0001,9.51735]
[1777944721037,41.17,80222.65,0.56,-0.12114,0.0001,9.52725]
[1777944726578,41.18,80220.09,0.56,-0.12142,0.0001,9.54257]
[1777944731614,41.18,80217.3,0.56,-0.12173,0.0001,9.55925]
[1777944732433,41.18,80217.3,0.56,-0.12173,0.0001,9.55925]
[1777944733180,41.18,80217.3,0.56,-0.12173,0.0001,9.55925]
[1777944733202,41.18,80214.89,0.56,-0.12198,0.0001,9.57293]
[1777944735662,41.18,80206.65,0.56,-0.12285,0.0001,9.6195]
[1777944741180,41.18,80206.83,0.56,-0.12284,0.0001,9.61882]
[1777944746719,41.18,80204.98,0.56,-0.12304,0.0001,9.62954]
[1777944751372,41.18,80206.2,0.56,-0.12291,0.0001,9.62281]
[1777944753652,41.18,80206.93,0.56,-0.12277,0.0001,9.61274]
[1777944758879,41.18,80207.41,0.56,-0.12273,0.0001,9.61029]
[1777944758922,41.18,80202.95,0.56,-0.12319,0.0001,9.63535]
[1777944761023,41.18,80202.95,0.56,-0.12319,0.0001,9.63536]
[1777944761043,41.18,80200.03,0.56,-0.1235,0.0001,9.65175]
[1777944766858,41.18,80199.89,0.56,-0.12351,0.0001,9.65249]
[1777944770670,41.18,80199.7,0.56,-0.12353,0.0001,9.65354]
[1777944772326,41.18,80199.35,0.56,-0.12357,0.0001,9.65549]
[1777944776726,41.18,80195.99,0.56,-0.12392,0.00011,9.67432]
[1777944776929,41.18,80195.14,0.56,-0.12401,0.00011,9.67905]
[1777944778952,41.18,80183.13,0.56,-0.12527,0.00011,9.74641]
[1777944782219,41.18,80182.85,0.56,-0.1253,0.00011,9.74771]
[1777944782846,41.18,80180.17,0.56,-0.12558,0.00011,9.76267]
[1777944783022,41.18,80180.17,0.56,-0.12558,0.00011,9.76267]
[1777944783112,41.18,80180.17,0.56,-0.12558,0.00011,9.76267]
[1777944783424,41.18,80171.49,0.56,-0.1265,0.00011,9.81146]
[1777944784501,41.18,80166.16,0.56,-0.12707,0.00011,9.84133]
[1777944784533,41.18,80166.16,0.56,-0.12707,0.00011,9.84133]
[1777944784983,41.18,80166.16,0.56,-0.12707,0.00011,9.84133]
[1777944785023,41.18,80166.16,0.56,-0.12707,0.00011,9.84133]
[1777944785218,41.18,80166.16,0.56,-0.12707,0.00011,9.84133]
[1777944785304,41.18,80164.35,0.56,-0.12726,0.00011,9.85131]
[1777944785811,41.18,80164.35,0.56,-0.12726,0.00011,9.85131]
[1777944785992,41.18,80164.35,0.56,-0.12725,0.00011,9.85108]
[1777944790533,41.18,80161.91,0.56,-0.1275,0.00011,9.86396]
[1777944796064,41.17,80160.3,0.56,-0.12765,0.00011,9.87183]
[1777944797957,41.17,80159.04,0.56,-0.12778,0.00011,9.87875]
[1777944798206,41.17,80159.04,0.56,-0.12778,0.00011,9.87875]
[1777944798411,41.17,80165.31,0.56,-0.1271,0.00011,9.84315]
[1777944800096,41.17,80173.98,0.56,-0.12617,0.00011,9.7939]
[1777944801088,41.17,80173.98,0.56,-0.12617,0.00011,9.7939]
[1777944804523,41.17,80181.95,0.56,-0.12532,0.00011,9.74881]
[1777944812180,41.17,80182.78,0.56,-0.12517,0.00011,9.73793]
[1777944817213,41.17,80181.84,0.56,-0.12527,0.00011,9.74319]
[1777944818418,41.17,80181.84,0.56,-0.12527,0.00011,9.74319]
[1777944823329,41.17,80193.39,0.56,-0.12405,0.00011,9.67813]
[1777944828838,41.17,80189.83,0.56,-0.12442,0.00011,9.69822]
[1777944835341,41.17,80187.26,0.56,-0.12468,0.00011,9.71188]
[1777944841382,41.16,80186.33,0.56,-0.12475,0.00011,9.71568]
[1777944846417,41.16,80182.62,0.56,-0.12512,0.00011,9.73529]
[1777944849728,41.15,80183.28,0.56,-0.12503,0.00011,9.73076]
[1777944850445,41.15,80182.98,0.56,-0.12506,0.00011,9.73218]
[1777944855481,41.15,80189.81,0.56,-0.12431,0.00011,9.6924]
[1777944860518,41.15,80192.58,0.56,-0.124,0.00011,9.67578]
[1777944865552,41.14,80192.5,0.56,-0.12397,0.00011,9.67407]
[1777944870587,41.13,80193.19,0.56,-0.12386,0.00011,9.66799]
[1777944873998,41.13,80189.97,0.56,-0.12412,0.00011,9.67912]
[1777944876730,41.12,80191.48,0.56,-0.12394,0.00011,9.66927]
[1777944882165,41.11,80193.44,0.56,-0.12367,0.00011,9.65516]
[1777944885987,41.11,80194.74,0.56,-0.12352,0.00011,9.64699]
[1777944887643,41.11,80193.43,0.56,-0.12364,0.00011,9.65345]
[1777944888809,41.11,80195.65,0.56,-0.1234,0.00011,9.64044]
[1777944893795,41.1,80195.43,0.56,-0.12337,0.00011,9.63868]
[1777944896910,41.09,80187.77,0.56,-0.12415,0.00011,9.68028]
[1777944902312,41.08,80184.48,0.56,-0.12444,0.00011,9.69602]
[1777944904771,41.08,80184.48,0.56,-0.12443,0.00011,9.69513]
[1777944904855,41.08,80175.86,0.56,-0.12533,0.00011,9.74332]
[1777944909862,41.07,80169.72,0.56,-0.12594,0.00011,9.77545]
[1777944911035,41.07,80169.72,0.56,-0.12594,0.00011,9.77545]
[1777944911133,41.07,80169.72,0.56,-0.12594,0.00011,9.77545]
[1777944911183,41.07,80171.12,0.56,-0.12579,0.00011,9.76754]
[1777944912382,41.07,80180.51,0.56,-0.12477,0.00011,9.71351]
[1777944916078,41.06,80181.02,0.56,-0.12469,0.00011,9.70934]
[1777944917047,41.06,80198.44,0.56,-0.12284,0.0001,9.61032]
[1777944922454,41.06,80211.53,0.56,-0.12145,0.0001,9.53536]
[1777944924554,41.06,80211.53,0.56,-0.12145,0.0001,9.53513]
[1777944925328,41.05,80211.73,0.56,-0.12142,0.0001,9.53378]
[1777944925422,41.05,80211.73,0.56,-0.12142,0.0001,9.53378]
[1777944925437,41.05,80211.73,0.56,-0.12142,0.0001,9.53378]
[1777944931111,41.05,80217.83,0.56,-0.12069,0.0001,9.49159]
[1777944933379,41.05,80218.0,0.56,-0.12067,0.0001,9.49032]
[1777944933398,41.05,80218.35,0.56,-0.12063,0.0001,9.48804]
[1777944934487,41.05,80218.35,0.56,-0.12063,0.0001,9.48804]
[1777944934604,41.05,80218.35,0.56,-0.12063,0.0001,9.48804]
[1777944936149,41.04,80229.32,0.56,-0.11948,0.0001,9.42565]
[1777944937095,41.04,80229.32,0.56,-0.11948,0.0001,9.42565]
[1777944938705,41.04,80228.89,0.56,-0.11952,0.0001,9.4275]
[1777944939338,41.04,80228.89,0.56,-0.11952,0.0001,9.4275]
[1777944939439,41.04,80227.91,0.56,-0.11961,0.0001,9.43271]
[1777944945446,41.04,80227.86,0.56,-0.11959,0.0001,9.43164]
[1777944945451,41.04,80227.65,0.56,-0.11961,0.0001,9.43256]
[1777944946833,41.04,80227.02,0.56,-0.11967,0.0001,9.43584]
[1777944947227,41.03,80227.02,0.56,-0.11967,0.0001,9.43558]
[1777944952260,41.03,80222.18,0.56,-0.12014,0.0001,9.46146]
[1777944957295,41.03,80221.16,0.56,-0.12023,0.0001,9.46597]
[1777944962330,41.02,80219.8,0.56,-0.12034,0.0001,9.47244]
[1777944967365,41.02,80219.11,0.56,-0.1204,0.0001,9.47523]
[1777944971210,41.02,80217.1,0.56,-0.12059,0.0001,9.4859]
[1777944972113,41.02,80222.7,0.56,-0.12001,0.0001,9.45424]
[1777944972429,41.02,80222.7,0.56,-0.12001,0.0001,9.45424]
[1777944972435,41.02,80236.75,0.56,-0.11856,0.0001,9.375]
[1777944973376,41.02,80236.75,0.56,-0.11856,0.0001,9.375]
[1777944973452,41.01,80243.11,0.56,-0.1179,0.0001,9.33898]
[1777944974548,41.01,80243.11,0.56,-0.1179,0.0001,9.33898]
[1777944974567,41.01,80243.11,0.56,-0.1179,0.0001,9.33898]
[1777944974622,41.01,80242.8,0.56,-0.11793,0.0001,9.34042]
[1777944975321,41.01,80242.8,0.56,-0.11793,0.0001,9.34042]
[1777944975423,41.01,80242.8,0.56,-0.11792,0.0001,9.34017]
[1777944980660,41.01,80242.76,0.56,-0.11791,0.0001,9.33941]
[1777944982473,41.01,80251.92,0.56,-0.11697,0.0001,9.28747]
[1777944982852,41.01,80251.92,0.56,-0.11697,0.0001,9.28747]
[1777944983415,41.01,80251.92,0.56,-0.11697,0.0001,9.28747]
[1777944984587,41.01,80258.08,0.56,-0.11634,0.0001,9.25289]
[1777944984592,41.01,80258.59,0.56,-0.11629,0.0001,9.2499]
[1777944986360,41.01,80258.59,0.56,-0.11628,0.0001,9.24975]
[1777944991085,41.0,80266.47,0.56,-0.11548,0.0001,9.20523]
[1777944991159,41.0,80266.47,0.56,-0.11548,0.0001,9.20523]
[1777944993549,41.0,80257.35,0.56,-0.11633,0.0001,9.2497]
[1777944996134,41.0,80258.0,0.56,-0.11626,0.0001,9.24575]
[1777944996667,41.0,80278.92,0.56,-0.11416,0.0001,9.12907]
[1777944996964,41.0,80278.92,0.56,-0.11416,0.0001,9.12907]
[1777944998333,41.0,80278.92,0.56,-0.11415,0.0001,9.12888]
[1777944998640,41.0,80278.92,0.56,-0.11415,0.0001,9.12888]
[1777944998647,41.0,80277.88,0.56,-0.11426,0.0001,9.13464]
[1777944998800,41.0,80277.88,0.56,-0.11426,0.0001,9.13464]
[1777944998864,41.0,80277.88,0.56,-0.11426,0.0001,9.13464]
[1777944999593,41.0,80277.99,0.56,-0.11425,0.0001,9.13404]
[1777945001606,41.0,80266.95,0.56,-0.11535,0.0001,9.19545]
[1777945004116,41.0,80263.56,0.56,-0.11569,0.0001,9.21417]
[1777945004624,41.0,80263.56,0.56,-0.11569,0.0001,9.21417]
[1777945005585,41.0,80261.86,0.56,-0.11586,0.0001,9.22355]
[1777945007742,41.0,80260.12,0.56,-0.11603,0.0001,9.23291]
[1777945009087,41.0,80260.02,0.56,-0.11603,0.0001,9.23334]
[1777945009114,41.0,80260.02,0.56,-0.11603,0.0001,9.23334]
[1777945009618,41.0,80260.02,0.56,-0.11603,0.0001,9.23334]
[1777945013664,41.0,80255.86,0.56,-0.11644,0.0001,9.25597]
[1777945013691,41.0,80255.05,0.56,-0.11652,0.0001,9.26034]
[1777945015690,40.99,80255.4,0.56,-0.11648,0.0001,9.25822]
[1777945016523,40.99,80256.21,0.56,-0.1164,0.0001,9.25337]
[1777945018338,40.99,80256.21,0.56,-0.1164,0.0001,9.25337]
[1777945019771,40.99,80257.48,0.56,-0.11626,0.0001,9.24574]
[1777945021905,40.99,80268.31,0.56,-0.11516,0.0001,9.18499]
[1777945026596,40.99,80270.27,0.56,-0.11497,0.0001,9.174]
[1777945027358,40.99,80272.14,0.56,-0.11477,0.0001,9.16326]
[1777945027641,40.99,80287.92,0.56,-0.1132,0.0001,9.07529]
[1777945028108,40.99,80287.92,0.56,-0.1132,0.0001,9.07529]
[1777945028618,40.99,80287.92,0.56,-0.1132,0.0001,9.07529]
[1777945028692,40.99,80292.68,0.56,-0.11273,0.0001,9.04888]
[1777945029322,40.99,80292.68,0.56,-0.11273,0.0001,9.04888]
[1777945029411,40.99,80289.2,0.56,-0.11307,0.0001,9.06823]
[1777945029954,40.99,80289.2,0.56,-0.11307,0.0001,9.06823]
[1777945030435,40.99,80282.33,0.56,-0.11375,0.0001,9.10639]
[1777945031454,40.99,80282.33,0.56,-0.11375,0.0001,9.10639]
[1777945031691,40.99,80282.33,0.56,-0.11375,0.0001,9.10639]
[1777945031694,40.99,80287.15,0.56,-0.11327,0.0001,9.07958]
[1777945032925,40.99,80287.15,0.56,-0.11327,0.0001,9.07958]
[1777945032970,40.99,80287.15,0.56,-0.11327,0.0001,9.07958]
[1777945032975,40.99,80301.63,0.56,-0.11185,0.0001,8.99935]
[1777945034118,40.99,80301.63,0.56,-0.11185,0.0001,8.99935]
[1777945034142,40.99,80301.63,0.56,-0.11185,0.0001,8.99935]
[1777945034403,40.99,80301.63,0.56,-0.11185,0.0001,8.99935]
[1777945034444,40.99,80292.31,0.56,-0.11277,0.0001,9.05111]
[1777945034732,40.99,80292.31,0.56,-0.11277,0.0001,9.05111]
[1777945034787,40.99,80292.31,0.56,-0.11277,0.0001,9.05111]
[1777945034855,40.99,80292.68,0.56,-0.11273,0.0001,9.04906]
[1777945037033,40.99,80292.68,0.56,-0.11273,0.0001,9.0491]
[1777945037616,40.99,80292.68,0.56,-0.11273,0.0001,9.0491]
[1777945037629,40.99,80292.68,0.56,-0.11273,0.0001,9.0491]
[1777945037709,40.99,80286.09,0.56,-0.11338,0.0001,9.08572]
[1777945038308,40.99,80286.09,0.56,-0.11338,0.0001,9.08572]
[1777945041370,40.99,80273.53,0.56,-0.11463,0.0001,9.1556]
[1777945046925,40.99,80276.08,0.56,-0.11438,0.0001,9.14114]
[1777945051956,40.99,80272.66,0.56,-0.11464,0.0001,9.15329]
[1777945056303,40.98,80272.11,0.56,-0.11469,0.0001,9.1558]
[1777945058326,40.98,80274.55,0.56,-0.11444,0.0001,9.14188]
[1777945064444,40.98,80267.02,0.56,-0.11517,0.0001,9.1828]
[1777945064466,40.98,80267.02,0.56,-0.11517,0.0001,9.1828]
[1777945067107,40.98,80258.44,0.56,-0.11602,0.0001,9.22988]
[1777945072235,40.97,80259.58,0.56,-0.11589,0.0001,9.22235]
[1777945074498,40.97,80255.57,0.56,-0.11628,0.0001,9.24409]
[1777945077137,40.97,80270.14,0.56,-0.11479,0.0001,9.16161]
[1777945081547,40.97,80272.0,0.56,-0.11459,0.0001,9.15053]
[1777945084419,40.96,80280.12,0.56,-0.11377,0.0001,9.10466]
[1777945090240,40.96,80273.66,0.56,-0.11439,0.0001,9.13937]
[1777945095262,40.96,80268.86,0.56,-0.11485,0.0001,9.16482]
[1777945097687,40.96,80270.04,0.56,-0.11473,0.0001,9.15796]
[1777945097725,40.96,80270.04,0.56,-0.11473,0.0001,9.15796]
[1777945098835,40.95,80268.12,0.56,-0.11491,0.0001,9.16804]
[1777945104127,40.95,80268.57,0.56,-0.11484,0.0001,9.16392]
[1777945106908,40.95,80267.9,0.56,-0.11489,0.0001,9.16672]
[1777945112769,40.94,80262.49,0.56,-0.11534,0.0001,9.18925]
[1777945117788,40.93,80259.02,0.56,-0.11565,0.0001,9.20659]
[1777945119430,40.93,80250.5,0.56,-0.1165,0.0001,9.25352]
[1777945121444,40.93,80242.31,0.56,-0.11732,0.0001,9.29852]
[1777945125473,40.92,80233.83,0.56,-0.11815,0.0001,9.34431]
[1777945130509,40.92,80233.66,0.56,-0.11814,0.0001,9.3435]
[1777945134119,40.91,80232.17,0.56,-0.11827,0.0001,9.35085]
[1777945134682,40.91,80232.17,0.56,-0.11827,0.0001,9.35085]
[1777945140583,40.91,80230.68,0.56,-0.11838,0.0001,9.35673]
[1777945145617,40.9,80231.69,0.56,-0.11825,0.0001,9.34934]
[1777945150653,40.9,80234.9,0.56,-0.11789,0.0001,9.3297]
[1777945153459,40.89,80234.8,0.56,-0.11789,0.0001,9.32963]
[1777945153628,40.89,80234.8,0.56,-0.11789,0.0001,9.32963]
[1777945153710,40.89,80244.47,0.56,-0.11689,0.0001,9.27483]
[1777945158874,40.87,80248.42,0.56,-0.11636,0.0001,9.24512]
[1777945159252,40.87,80248.42,0.56,-0.11636,0.0001,9.24512]
[1777945159269,40.87,80248.79,0.56,-0.11631,0.0001,9.24259]
[1777945160521,40.87,80248.79,0.56,-0.11631,0.0001,9.24259]
[1777945160723,40.87,80248.79,0.56,-0.1163,0.0001,9.24213]
[1777945161176,40.87,80248.79,0.56,-0.1163,0.0001,9.24213]
[1777945161730,40.86,80249.6,0.56,-0.11621,0.0001,9.23713]
[1777945162990,40.86,80248.85,0.56,-0.11628,0.0001,9.24087]
[1777945163744,40.86,80245.86,0.56,-0.11658,0.0001,9.25715]
[1777945169470,40.84,80246.62,0.56,-0.11637,0.0001,9.24558]
[1777945169786,40.84,80246.62,0.56,-0.11636,0.0001,9.2451]
[1777945172230,40.83,80241.93,0.56,-0.11676,0.0001,9.26435]
[1777945172806,40.83,80240.77,0.56,-0.11687,0.0001,9.27034]
[1777945175999,40.81,80240.31,0.56,-0.1168,0.0001,9.26674]
[1777945176834,40.81,80239.69,0.56,-0.11686,0.0001,9.26971]
[1777945178488,40.81,80238.09,0.56,-0.11701,0.0001,9.27819]
[1777945178555,40.81,80238.09,0.56,-0.11701,0.0001,9.27819]
[1777945178849,40.81,80238.95,0.56,-0.11691,0.0001,9.27285]
[1777945179517,40.81,80238.95,0.56,-0.11691,0.0001,9.27285]
[1777945180864,40.8,80227.84,0.56,-0.11804,0.0001,9.33453]
[1777945183850,40.79,80226.23,0.56,-0.11814,0.0001,9.33994]
[1777945188909,40.72,80225.99,0.56,-0.11773,0.0001,9.3171]
[1777945191909,40.66,80230.07,0.56,-0.11702,0.0001,9.27772]
[1777945197927,40.58,80224.4,0.56,-0.11714,0.0001,9.28375]
[1777945203826,40.48,80229.49,0.56,-0.11605,0.0001,9.22312]
[1777945206522,40.43,80229.7,0.56,-0.11573,0.0001,9.20491]
[1777945206558,40.39,80229.18,0.56,-0.11559,0.0001,9.19684]
[1777945207122,40.39,80229.18,0.56,-0.11559,0.0001,9.19684]
[1777945207699,40.39,80229.18,0.56,-0.11559,0.0001,9.19684]
[1777945207709,40.39,80229.18,0.56,-0.11559,0.0001,9.19684]
[1777945208362,40.38,80231.19,0.56,-0.11528,0.0001,9.18006]
[1777945208463,40.36,80230.24,0.56,-0.11529,0.0001,9.18026]
[1777945209044,40.36,80230.24,0.56,-0.11529,0.0001,9.18026]
[1777945209078,40.36,80231.51,0.56,-0.11516,0.0001,9.17307]
[1777945214502,40.34,80231.73,0.56,-0.115,0.0001,9.16416]
[1777945220135,40.29,80227.41,0.56,-0.11515,0.0001,9.17182]
[1777945225171,40.28,80229.92,0.56,-0.11485,0.0001,9.15515]
[1777945227323,40.28,80230.0,0.56,-0.11483,0.0001,9.15421]
[1777945227400,40.27,80236.22,0.56,-0.11419,0.0001,9.11853]
[1777945234644,40.27,80238.51,0.56,-0.11384,0.0001,9.09642]
[1777945240276,40.26,80236.75,0.56,-0.11397,0.0001,9.10381]
[1777945245493,40.25,80234.17,0.56,-0.11421,0.0001,9.11673]
[1777945245569,40.25,80232.96,0.56,-0.11432,0.0001,9.12317]
[1777945252360,40.24,80231.69,0.56,-0.1144,0.0001,9.12743]
[1777945258402,40.23,80230.75,0.56,-0.11445,0.0001,9.13033]
[1777945263436,40.23,80229.03,0.56,-0.11459,0.0001,9.13808]
[1777945266447,40.23,80229.97,0.56,-0.11448,0.0001,9.13196]
[1777945266494,40.22,80236.09,0.56,-0.11385,0.0001,9.09691]
[1777945271494,40.22,80236.48,0.56,-0.11378,0.0001,9.093]
[1777945276529,40.21,80235.72,0.56,-0.11383,0.0001,9.09561]
[1777945281563,40.21,80235.46,0.56,-0.11383,0.0001,9.09531]
[1777945283078,40.21,80229.37,0.56,-0.11444,0.0001,9.1295]
[1777945283577,40.21,80227.94,0.56,-0.11458,0.0001,9.13722]
[1777945289511,40.2,80220.75,0.56,-0.11528,0.0001,9.17628]
[1777945292442,40.19,80223.77,0.56,-0.11488,0.0001,9.15118]
[1777945292651,40.19,80226.26,0.56,-0.11462,0.0001,9.1366]
[1777945297683,40.19,80230.06,0.56,-0.11419,0.0001,9.11306]
[1777945300308,40.18,80229.77,0.56,-0.11421,0.0001,9.11396]
[1777945300705,40.18,80229.63,0.56,-0.11422,0.0001,9.11438]
[1777945305740,40.18,80228.4,0.56,-0.11431,0.0001,9.11951]
[1777945310463,40.17,80224.29,0.56,-0.1147,0.0001,9.14135]
[1777945310774,40.17,80222.78,0.56,-0.11485,0.0001,9.14953]
[1777945314109,40.17,80223.68,0.56,-0.11474,0.0001,9.14318]
[1777945314804,40.17,80223.54,0.56,-0.11474,0.0001,9.14357]
[1777945319837,40.16,80223.42,0.56,-0.11472,0.0001,9.14219]
[1777945324875,40.15,80223.82,0.56,-0.11464,0.0001,9.13786]
[1777945329909,40.15,80222.9,0.56,-0.1147,0.0001,9.14105]
[1777945334945,40.14,80219.35,0.56,-0.11503,0.0001,9.15917]
[1777945335616,40.14,80219.35,0.56,-0.11503,0.0001,9.15917]
[1777945335952,40.14,80217.23,0.56,-0.11524,0.0001,9.1708]
[1777945338224,40.14,80223.64,0.56,-0.11457,0.0001,9.13345]
[1777945338491,40.14,80223.64,0.56,-0.11457,0.0001,9.13345]
[1777945338973,40.14,80225.82,0.56,-0.11434,0.0001,9.12065]
[1777945345018,40.13,80231.17,0.56,-0.11375,0.0001,9.08811]
[1777945348129,40.13,80230.19,0.56,-0.11384,0.0001,9.09267]
[1777945348139,40.13,80230.28,0.56,-0.11383,0.0001,9.09215]
[1777945353753,40.12,80229.96,0.56,-0.11377,0.0001,9.08657]
[1777945360119,40.11,80229.25,0.56,-0.1138,0.0001,9.08803]
[1777945365155,40.11,80229.72,0.56,-0.11372,0.0001,9.08382]
[1777945370189,40.1,80229.6,0.56,-0.11371,0.0001,9.08303]
[1777945375231,40.1,80227.61,0.56,-0.11389,0.0001,9.09317]
[1777945381670,40.09,80226.75,0.56,-0.11394,0.0001,9.09573]
[1777945387309,40.09,80226.28,0.56,-0.11396,0.0001,9.09664]
[1777945392345,40.08,80227.63,0.56,-0.11379,0.0001,9.08753]
[1777945397379,40.08,80226.03,0.56,-0.11393,0.0001,9.0952]
[1777945402413,40.08,80225.99,0.56,-0.11391,0.0001,9.09402]
[1777945407450,40.07,80226.39,0.56,-0.11385,0.0001,9.09035]
[1777945412631,40.07,80227.09,0.56,-0.11369,0.0001,9.07912]
[1777945412733,40.07,80227.09,0.56,-0.11369,0.0001,9.07876]
[1777945413304,40.07,80227.09,0.56,-0.11369,0.0001,9.07876]
[1777945413490,40.07,80227.09,0.56,-0.11368,0.0001,9.07841]
[1777945419533,40.06,80226.72,0.56,-0.11368,0.0001,9.07841]
[1777945425828,40.06,80226.85,0.56,-0.11365,0.0001,9.07664]
[1777945427924,40.05,80226.67,0.56,-0.11364,0.0001,9.0763]
[1777945428040,40.05,80226.86,0.56,-0.11362,0.0001,9.07488]
[1777945429604,40.05,80235.05,0.56,-0.11277,0.0001,9.02771]
[1777945430796,40.05,80235.05,0.56,-0.11277,0.0001,9.02771]
[1777945436653,40.04,80245.21,0.56,-0.11172,0.0001,8.96865]
[1777945442102,40.04,80247.18,0.56,-0.11151,0.0001,8.95656]
[1777945442787,40.04,80247.18,0.56,-0.11151,0.0001,8.95656]
[1777945446833,40.04,80247.55,0.56,-0.11146,0.0001,8.95371]
[1777945452172,40.04,80253.13,0.56,-0.11088,0.0001,8.92093]
[1777945454939,40.03,80253.13,0.56,-0.11087,0.0001,8.92054]
[1777945460487,40.03,80254.06,0.56,-0.11076,0.0001,8.91427]
[1777945463003,40.03,80254.56,0.56,-0.1107,0.0001,8.91083]
[1777945467052,40.03,80255.17,0.56,-0.11063,0.0001,8.90658]
[1777945472312,40.02,80254.67,0.56,-0.11059,0.0001,8.90212]
[1777945476589,40.02,80254.67,0.56,-0.11059,0.0001,8.90212]
[1777945476599,40.02,80254.67,0.56,-0.11059,0.0001,8.90212]
[1777945481339,40.02,80255.98,0.56,-0.11043,0.0001,8.89288]
[1777945483225,40.02,80255.49,0.56,-0.11047,0.0001,8.89527]
[1777945483508,40.02,80255.49,0.56,-0.11047,0.0001,8.89527]
[1777945483516,40.02,80255.49,0.56,-0.11047,0.0001,8.89527]
[1777945484909,40.02,80255.49,0.56,-0.11047,0.0001,8.89507]
[1777945485248,40.01,80255.68,0.56,-0.11045,0.0001,8.8938]
[1777945491033,40.01,80257.33,0.56,-0.11026,0.0001,8.8833]
[1777945491328,40.01,80257.33,0.56,-0.11026,0.0001,8.8833]
[1777945494480,40.01,80257.04,0.56,-0.11028,0.0001,8.8844]
[1777945494589,40.01,80257.04,0.56,-0.11028,0.0001,8.8844]
[1777945495061,40.01,80257.03,0.56,-0.11028,0.0001,8.88427]
[1777945495397,40.01,80257.03,0.56,-0.11028,0.0001,8.88427]
[1777945495407,40.01,80257.03,0.56,-0.11028,0.0001,8.88427]
[1777945496068,40.01,80231.22,0.56,-0.11288,0.0001,9.03067]
[1777945497075,40.01,80221.91,0.56,-0.11382,0.0001,9.08337]
[1777945498853,40.01,80224.31,0.56,-0.11357,0.0001,9.0695]
[1777945499089,40.01,80225.03,0.56,-0.1135,0.0001,9.06523]
[1777945500148,40.01,80225.03,0.56,-0.1135,0.0001,9.06523]
[1777945500198,40.01,80225.28,0.56,-0.11346,0.0001,9.06336]
[1777945500788,40.01,80225.28,0.56,-0.11346,0.0001,9.06336]
[1777945501102,40.0,80225.28,0.56,-0.11345,0.0001,9.0629]
[1777945503116,40.0,80235.16,0.56,-0.11244,0.0001,9.00585]
[1777945504211,40.0,80235.3,0.56,-0.11241,0.0001,9.0047]
[1777945505606,40.0,80236.32,0.56,-0.11231,0.0001,8.99854]
[1777945511175,39.99,80241.81,0.56,-0.11172,0.0001,8.96543]
[1777945516208,39.99,80240.32,0.56,-0.11184,0.0001,8.97232]
[1777945522674,39.98,80240.27,0.56,-0.11181,0.0001,8.97071]
[1777945528292,39.98,80240.55,0.56,-0.11175,0.0001,8.9672]
[1777945533326,39.97,80241.26,0.56,-0.11158,0.0001,8.95525]
[1777945538933,39.97,80241.06,0.56,-0.11158,0.0001,8.95478]
[1777945539871,39.96,80242.5,0.56,-0.11142,0.0001,8.9458]
[1777945539893,39.96,80252.32,0.56,-0.11042,0.0001,8.88971]
[1777945545411,39.96,80254.3,0.56,-0.1102,0.0001,8.87705]
[1777945551453,39.95,80255.06,0.56,-0.1101,0.0001,8.8711]
[1777945556489,39.95,80255.66,0.56,-0.11001,0.0001,8.86636]
[1777945562955,39.94,80258.51,0.56,-0.10969,0.0001,8.84819]
[1777945568571,39.94,80258.9,0.56,-0.10963,0.0001,8.84469]
[1777945573607,39.94,80259.33,0.56,-0.10958,0.0001,8.84153]
[1777945578641,39.93,80258.65,0.56,-0.10963,0.0001,8.84465]
[1777945583676,39.93,80260.41,0.56,-0.10945,0.0001,8.83397]
[1777945588711,39.93,80261.27,0.56,-0.10935,0.0001,8.82836]
[1777945595761,39.93,80261.13,0.56,-0.10928,0.0001,8.82224]
[1777945600796,39.93,80260.54,0.56,-0.10933,0.0001,8.82497]
[1777945605831,39.92,80261.35,0.56,-0.10924,0.0001,8.8198]
[1777945611873,39.92,80263.43,0.56,-0.10902,0.0001,8.80695]
[1777945616908,39.92,80265.43,0.56,-0.1088,0.0001,8.79439]
[1777945621943,39.91,80266.36,0.56,-0.10868,0.0001,8.78794]
[1777945625186,39.91,80267.13,0.56,-0.1086,0.0001,8.78336]
[1777945626342,39.91,80268.08,0.56,-0.1085,0.0001,8.77729]
[1777945627639,39.91,80273.76,0.56,-0.10793,0.0001,8.74499]
[1777945627986,39.91,80277.87,0.56,-0.10753,0.0001,8.72177]
[1777945628943,39.91,80277.87,0.56,-0.10753,0.0001,8.72177]
[1777945629005,39.91,80277.73,0.56,-0.10754,0.0001,8.72256]
[1777945630311,39.91,80277.73,0.56,-0.10754,0.0001,8.72256]
[1777945630318,39.91,80277.64,0.56,-0.10755,0.0001,8.72292]
[1777945631226,39.91,80277.64,0.56,-0.10755,0.0001,8.72292]
[1777945631261,39.91,80277.69,0.56,-0.10754,0.0001,8.72249]
[1777945633958,39.91,80281.69,0.56,-0.10714,0.0001,8.69964]
[1777945638336,39.91,80286.03,0.56,-0.10671,0.0001,8.67485]
[1777945643515,39.9,80296.79,0.56,-0.10565,0.0001,8.61337]
[1777945649016,39.9,80295.39,0.56,-0.10578,0.0001,8.62101]
[1777945654174,39.9,80294.12,0.56,-0.10582,0.0001,8.62077]
[1777945659209,39.89,80293.29,0.56,-0.10587,0.0001,8.62392]
[1777945664034,39.89,80291.29,0.56,-0.10605,0.0001,8.63398]
[1777945669282,39.89,80297.37,0.56,-0.10543,0.0001,8.5983]
[1777945670390,39.89,80312.07,0.56,-0.10401,0.0001,8.51569]
[1777945670660,39.89,80312.07,0.56,-0.10401,0.0001,8.51569]
[1777945671294,39.88,80312.07,0.56,-0.104,0.0001,8.51549]
[1777945672301,39.88,80322.04,0.56,-0.10305,0.0001,8.45968]
[1777945677336,39.88,80319.96,0.56,-0.10324,0.0001,8.47116]
[1777945682371,39.88,80319.71,0.56,-0.10326,0.0001,8.47217]
[1777945684930,39.88,80318.35,0.56,-0.10339,0.0001,8.47961]
[1777945685393,39.88,80318.01,0.56,-0.10342,0.0001,8.48143]
[1777945690427,39.88,80312.26,0.56,-0.10396,0.0001,8.51308]
[1777945691972,39.88,80311.44,0.56,-0.10404,0.0001,8.51757]
[1777945692440,39.88,80312.31,0.56,-0.10395,0.0001,8.5126]
[1777945693763,39.88,80312.31,0.56,-0.10395,0.0001,8.5126]
[1777945693872,39.88,80321.17,0.56,-0.1031,0.0001,8.46292]
[1777945695834,39.88,80321.17,0.56,-0.1031,0.0001,8.46292]
[1777945696017,39.88,80324.82,0.56,-0.10275,0.0001,8.44249]
[1777945697461,39.88,80324.82,0.56,-0.10275,0.0001,8.44249]
[1777945697756,39.88,80324.82,0.56,-0.10275,0.0001,8.44249]
[1777945701507,39.88,80335.23,0.56,-0.10177,9e-05,8.38459]
[1777945706542,39.88,80339.72,0.56,-0.10135,9e-05,8.35998]
[1777945709259,39.88,80339.5,0.56,-0.10137,9e-05,8.3613]
[1777945709352,39.88,80337.75,0.56,-0.10154,9e-05,8.37122]
[1777945709809,39.88,80324.63,0.56,-0.10278,0.0001,8.44428]
[1777945711231,39.88,80324.63,0.56,-0.10278,0.0001,8.44428]
[1777945711318,39.88,80319.91,0.56,-0.10317,0.0001,8.46468]
[1777945711498,39.88,80319.91,0.56,-0.10317,0.0001,8.46468]
[1777945711636,39.88,80319.91,0.56,-0.10317,0.0001,8.46468]
[1777945712297,39.88,80316.66,0.56,-0.10348,0.0001,8.48276]
[1777945717619,39.88,80311.74,0.56,-0.10395,0.0001,8.5098]
[1777945722653,39.88,80311.65,0.56,-0.10395,0.0001,8.5098]
[1777945729112,39.88,80311.88,0.56,-0.10392,0.0001,8.50813]
[1777945729212,39.88,80312.09,0.56,-0.10389,0.0001,8.50669]
[1777945729826,39.88,80312.09,0.56,-0.10389,0.0001,8.50669]
[1777945729925,39.88,80311.62,0.56,-0.10394,0.0001,8.50923]
[1777945735745,39.87,80304.62,0.56,-0.1046,0.0001,8.54787]
[1777945740428,39.87,80304.53,0.56,-0.1046,0.0001,8.54798]
[1777945740477,39.87,80304.53,0.56,-0.1046,0.0001,8.54774]
[1777945746821,39.87,80299.35,0.56,-0.10509,0.0001,8.57588]
[1777945751857,39.87,80302.95,0.56,-0.10473,0.0001,8.55496]
[1777945757899,39.87,80302.68,0.56,-0.10474,0.0001,8.55568]
[1777945762343,39.86,80302.68,0.56,-0.10473,0.0001,8.55526]
[1777945764362,39.86,80286.75,0.56,-0.10627,0.0001,8.64406]
[1777945770780,39.86,80288.4,0.56,-0.10608,0.0001,8.63342]
[1777945771701,39.86,80288.64,0.56,-0.10605,0.0001,8.63151]
[1777945772365,39.86,80295.91,0.56,-0.10528,0.0001,8.58435]
[1777945774477,39.85,80306.8,0.56,-0.10422,0.0001,8.52292]
[1777945780056,39.85,80311.19,0.56,-0.10379,0.0001,8.49781]
[1777945785092,39.85,80311.01,0.56,-0.1038,0.0001,8.49838]
[1777945790125,39.85,80311.08,0.56,-0.10378,0.0001,8.49754]
[1777945791440,39.85,80311.08,0.56,-0.10378,0.0001,8.49754]
[1777945791488,39.85,80311.36,0.56,-0.10375,0.0001,8.49588]
[1777945794080,39.85,80311.36,0.56,-0.10375,0.0001,8.49578]
[1777945794109,39.85,80311.46,0.56,-0.10374,0.0001,8.49504]
[1777945795607,39.85,80311.46,0.56,-0.10374,0.0001,8.49495]
[1777945796309,39.85,80311.46,0.56,-0.10374,0.0001,8.49495]
[1777945797571,39.85,80311.57,0.56,-0.10373,0.0001,8.49424]
[1777945798182,39.85,80311.57,0.56,-0.10372,0.0001,8.49405]
[1777945798879,39.85,80311.57,0.56,-0.10372,0.0001,8.49405]
[1777945798955,39.85,80311.05,0.56,-0.10377,0.0001,8.49696]
[1777945801366,39.85,80311.05,0.56,-0.10377,0.0001,8.49677]
[1777945801413,39.85,80309.62,0.56,-0.1039,0.0001,8.50468]
[1777945803865,39.85,80308.99,0.56,-0.10396,0.0001,8.50802]
[1777945803924,39.85,80308.99,0.56,-0.10396,0.0001,8.50802]
[1777945804203,39.85,80308.99,0.56,-0.10396,0.0001,8.50802]
[1777945804432,39.85,80308.99,0.56,-0.10396,0.0001,8.50802]
[1777945804476,39.85,80308.99,0.56,-0.10396,0.0001,8.50802]
[1777945804528,39.85,80309.07,0.56,-0.10395,0.0001,8.50748]
[1777945805209,39.85,80309.07,0.56,-0.10395,0.0001,8.50748]
[1777945805226,39.85,80309.07,0.56,-0.10395,0.0001,8.50748]
[1777945807216,39.85,80315.82,0.56,-0.1033,0.0001,8.46955]
[1777945813280,39.85,80315.19,0.56,-0.10336,0.0001,8.47295]
[1777945819328,39.84,80313.77,0.56,-0.10349,0.0001,8.48075]
[1777945824363,39.84,80310.82,0.56,-0.10377,0.0001,8.49709]
[1777945829399,39.84,80310.51,0.56,-0.1038,0.0001,8.49861]
[1777945831042,39.84,80310.38,0.56,-0.10381,0.0001,8.49929]
[1777945831412,39.84,80310.3,0.56,-0.10376,0.0001,8.49369]
[1777945836448,39.84,80314.17,0.56,-0.10338,0.0001,8.47187]
[1777945837332,39.84,80314.17,0.56,-0.10338,0.0001,8.47187]
[1777945838287,39.84,80314.64,0.56,-0.10334,0.0001,8.46923]
[1777945838356,39.84,80314.26,0.56,-0.10337,0.0001,8.47134]
[1777945838705,39.84,80314.26,0.56,-0.10337,0.0001,8.47134]
[1777945839468,39.84,80314.26,0.56,-0.10337,0.0001,8.47133]
[1777945843311,39.84,80316.46,0.56,-0.10316,0.0001,8.45901]
[1777945843497,39.84,80318.43,0.56,-0.10298,0.0001,8.448]
[1777945843825,39.84,80318.43,0.56,-0.10298,0.0001,8.448]
[1777945844504,39.84,80318.22,0.56,-0.103,0.0001,8.44918]
[1777945845712,39.84,80318.4,0.56,-0.10298,0.0001,8.44818]
[1777945846522,39.84,80318.37,0.56,-0.10298,0.0001,8.44836]
[1777945851552,39.84,80317.61,0.56,-0.10305,0.0001,8.45266]
[1777945855080,39.84,80317.54,0.56,-0.10306,0.0001,8.45308]
[1777945855089,39.84,80317.54,0.56,-0.10306,0.0001,8.45308]
[1777945855561,39.84,80317.54,0.56,-0.10306,0.0001,8.45308]
[1777945855580,39.84,80317.58,0.56,-0.10306,0.0001,8.45288]
[1777945859028,39.84,80319.49,0.56,-0.10288,0.0001,8.44224]
[1777945859608,39.84,80319.49,0.56,-0.10288,0.0001,8.4423]
[1777945860681,39.84,80319.99,0.56,-0.10283,0.0001,8.43953]
[1777945860688,39.84,80319.99,0.56,-0.10283,0.0001,8.43953]
[1777945861011,39.84,80319.99,0.56,-0.10283,0.0001,8.43953]
[1777945861623,39.84,80320.75,0.56,-0.10276,0.0001,8.43532]
[1777945861651,39.84,80320.75,0.56,-0.10276,0.0001,8.43532]
[1777945864390,39.84,80328.82,0.56,-0.10199,9e-05,8.39042]
[1777945865931,39.84,80328.99,0.56,-0.10198,9e-05,8.38957]
[1777945865934,39.84,80328.99,0.56,-0.10198,9e-05,8.38957]
[1777945871693,39.85,80329.26,0.56,-0.10196,9e-05,8.3887]
[1777945876728,39.85,80330.62,0.56,-0.10184,9e-05,8.38158]
[1777945882410,39.85,80330.71,0.56,-0.10184,9e-05,8.38135]
[1777945884172,39.85,80330.66,0.56,-0.10185,9e-05,8.38199]
[1777945884180,39.85,80330.66,0.56,-0.10185,9e-05,8.38199]
[1777945886186,39.85,80331.07,0.56,-0.10181,9e-05,8.37989]
[1777945886225,39.85,80331.07,0.56,-0.10181,9e-05,8.37989]
[1777945886229,39.85,80329.0,0.56,-0.10201,9e-05,8.39151]
[1777945888199,39.85,80329.0,0.56,-0.10201,9e-05,8.39151]
[1777945888639,39.85,80329.39,0.56,-0.10198,9e-05,8.38948]
[1777945889186,39.85,80329.39,0.56,-0.10198,9e-05,8.38948]
[1777945895209,39.85,80328.88,0.56,-0.10197,9e-05,8.38669]
[1777945900898,39.85,80332.93,0.56,-0.1016,9e-05,8.36491]
[1777945906442,39.86,80336.6,0.56,-0.10128,9e-05,8.34631]
[1777945907488,39.86,80347.83,0.56,-0.10024,9e-05,8.28483]
[1777945912661,39.87,80350.83,0.56,-0.09999,9e-05,8.26981]
[1777945919022,39.87,80351.67,0.56,-0.09994,9e-05,8.26723]
[1777945921581,39.87,80351.67,0.56,-0.09994,9e-05,8.26723]
[1777945927080,39.88,80343.94,0.56,-0.10073,9e-05,8.31384]
[1777945932115,39.89,80343.35,0.56,-0.10081,9e-05,8.31839]
[1777945934207,39.89,80343.79,0.56,-0.10077,9e-05,8.31615]
[1777945934280,39.89,80344.6,0.56,-0.1007,9e-05,8.31187]
[1777945939195,39.89,80345.71,0.56,-0.10062,9e-05,8.30746]
[1777945939354,39.9,80345.38,0.56,-0.10066,9e-05,8.3098]
[1777945942188,39.9,80334.14,0.56,-0.10174,9e-05,8.37358]
[1777945948230,39.91,80334.88,0.56,-0.10171,9e-05,8.37181]
[1777945953266,39.91,80338.88,0.56,-0.1013,9e-05,8.34554]
[1777945958300,39.92,80338.21,0.56,-0.10139,9e-05,8.35073]
[1777945963338,39.92,80337.18,0.56,-0.1015,9e-05,8.35686]
[1777945971393,39.92,80341.01,0.56,-0.10115,9e-05,8.33628]
[1777945976429,39.92,80345.65,0.56,-0.10072,9e-05,8.31097]
[1777945977127,39.92,80345.65,0.56,-0.10072,9e-05,8.31097]
[1777945977144,39.92,80345.65,0.56,-0.10072,9e-05,8.31097]
[1777945977281,39.92,80345.65,0.56,-0.10072,9e-05,8.31097]
[1777945977436,39.92,80347.86,0.56,-0.10051,9e-05,8.29884]
[1777945978713,39.92,80347.86,0.56,-0.10051,9e-05,8.29884]
[1777945979410,39.92,80354.73,0.56,-0.09987,9e-05,8.26094]
[1777945982330,39.92,80356.27,0.56,-0.09974,9e-05,8.25295]
[1777945982351,39.92,80356.27,0.56,-0.09974,9e-05,8.25295]
[1777945982471,39.92,80356.27,0.56,-0.09974,9e-05,8.25314]
[1777945983470,39.92,80356.27,0.56,-0.09974,9e-05,8.25314]
[1777945985475,39.93,80359.65,0.56,-0.09943,9e-05,8.23487]
[1777945991534,39.93,80361.24,0.56,-0.09932,9e-05,8.22794]
[1777945996569,39.94,80357.69,0.56,-0.09967,9e-05,8.24891]
[1777946001604,39.94,80359.93,0.56,-0.09948,9e-05,8.23792]
[1777946006639,39.94,80356.45,0.56,-0.09983,9e-05,8.25844]
[1777946011674,39.95,80352.38,0.56,-0.10017,9e-05,8.27626]
[1777946016709,39.95,80349.71,0.56,-0.10044,9e-05,8.29231]
[1777946021744,39.96,80346.78,0.56,-0.10073,9e-05,8.3098]
[1777946026778,39.96,80344.62,0.56,-0.10096,9e-05,8.32301]
[1777946031814,39.96,80343.25,0.56,-0.10111,9e-05,8.33183]
[1777946037856,39.97,80341.55,0.56,-0.10129,9e-05,8.3427]
[1777946041915,39.97,80340.34,0.56,-0.10141,9e-05,8.34988]
[1777946042497,39.97,80340.34,0.56,-0.10141,9e-05,8.34988]
[1777946042531,39.97,80339.12,0.56,-0.10154,9e-05,8.35734]
[1777946043634,39.97,80339.12,0.56,-0.10154,9e-05,8.35734]
[1777946043670,39.97,80328.79,0.56,-0.10252,9e-05,8.41494]
[1777946045945,39.97,80324.07,0.56,-0.10297,0.0001,8.44135]
[1777946046416,39.97,80324.07,0.56,-0.10297,0.0001,8.44135]
[1777946047670,39.97,80324.33,0.56,-0.10295,0.0001,8.44011]
[1777946047698,39.97,80324.57,0.56,-0.10293,0.0001,8.43888]
[1777946049445,39.97,80324.57,0.56,-0.10293,0.0001,8.43888]
[1777946049447,39.97,80325.09,0.56,-0.10288,0.0001,8.43621]
[1777946050589,39.97,80325.09,0.56,-0.10288,0.0001,8.43621]
[1777946050628,39.97,80325.09,0.56,-0.10289,0.0001,8.43633]
[1777946051294,39.97,80325.09,0.56,-0.10289,0.0001,8.43633]
[1777946051310,39.97,80325.3,0.56,-0.10287,0.0001,8.43528]
[1777946051935,39.97,80325.3,0.56,-0.10287,0.0001,8.43528]
[1777946052424,39.97,80325.3,0.56,-0.10287,0.0001,8.43528]
[1777946054299,39.97,80325.48,0.56,-0.10285,0.0001,8.43441]
[1777946054372,39.98,80325.72,0.56,-0.10283,0.0001,8.43334]
[1777946060266,39.98,80320.0,0.56,-0.10339,0.0001,8.46559]
[1777946060367,39.98,80321.28,0.56,-0.10327,0.0001,8.45861]
[1777946066531,39.98,80320.57,0.56,-0.10334,0.0001,8.463]
[1777946068376,39.98,80320.57,0.56,-0.10334,0.0001,8.463]
[1777946068412,39.98,80320.91,0.56,-0.10331,0.0001,8.46122]
[1777946069079,39.98,80320.91,0.56,-0.10331,0.0001,8.46122]
[1777946069115,39.98,80320.97,0.56,-0.10331,0.0001,8.46089]
[1777946073466,39.98,80309.82,0.56,-0.10432,0.0001,8.51728]
[1777946079150,39.98,80310.37,0.56,-0.10426,0.0001,8.51403]
[1777946082295,39.98,80303.71,0.56,-0.1049,0.0001,8.55118]
[1777946087321,39.98,80301.26,0.56,-0.10514,0.0001,8.56488]
[1777946087407,39.98,80305.44,0.56,-0.10473,0.0001,8.54141]
[1777946090028,39.98,80305.66,0.56,-0.10471,0.0001,8.54012]
[1777946090228,39.98,80303.4,0.56,-0.10493,0.0001,8.5527]
[1777946095263,39.98,80300.54,0.56,-0.1052,0.0001,8.56826]
[1777946096842,39.98,80300.54,0.56,-0.1052,0.0001,8.56826]
[1777946102312,39.97,80297.47,0.56,-0.10548,0.0001,8.58487]
[1777946107346,39.97,80294.23,0.56,-0.10579,0.0001,8.60258]
[1777946112381,39.97,80293.01,0.56,-0.1059,0.0001,8.60897]
[1777946117416,39.97,80291.06,0.56,-0.10608,0.0001,8.61948]
[1777946122615,39.97,80286.43,0.56,-0.10653,0.0001,8.6451]
[1777946125247,39.97,80277.62,0.56,-0.10739,0.0001,8.69448]
[1777946133532,39.97,80277.18,0.56,-0.10739,0.0001,8.69177]
[1777946138565,39.97,80283.39,0.56,-0.10678,0.0001,8.65719]
[1777946143370,39.97,80289.65,0.56,-0.10618,0.0001,8.62249]
[1777946148637,39.97,80290.74,0.56,-0.10607,0.0001,8.61654]
[1777946153671,39.97,80291.25,0.56,-0.10601,0.0001,8.61283]
[1777946158706,39.97,80293.44,0.56,-0.10578,0.0001,8.59971]
[1777946163741,39.97,80293.98,0.56,-0.10572,0.0001,8.59584]
[1777946168776,39.96,80300.48,0.56,-0.10507,0.0001,8.55857]
[1777946173810,39.96,80305.49,0.56,-0.10458,0.0001,8.52998]
[1777946178846,39.96,80305.48,0.56,-0.10457,0.0001,8.52942]
[1777946183880,39.96,80302.2,0.56,-0.10487,0.0001,8.54708]
[1777946188916,39.96,80299.55,0.56,-0.10512,0.0001,8.56115]
[1777946193951,39.95,80297.87,0.56,-0.1052,0.0001,8.56372]
[1777946198986,39.95,80295.38,0.56,-0.10543,0.0001,8.57686]
[1777946204021,39.95,80293.24,0.56,-0.10562,0.0001,8.58801]
[1777946212077,39.94,80292.17,0.56,-0.1057,0.0001,8.59256]
[1777946217585,39.94,80297.35,0.56,-0.10519,0.0001,8.56266]
[1777946221141,39.94,80306.27,0.56,-0.10432,0.0001,8.51274]
[1777946227656,39.94,80303.02,0.56,-0.10462,0.0001,8.52995]
[1777946233223,39.94,80304.14,0.56,-0.1045,0.0001,8.52306]
[1777946238259,39.94,80303.4,0.56,-0.10457,0.0001,8.52671]
[1777946239654,39.94,80303.4,0.56,-0.10457,0.0001,8.52671]
[1777946239756,39.93,80308.69,0.56,-0.10405,0.0001,8.49694]
[1777946241859,39.93,80319.97,0.56,-0.10297,0.0001,8.43395]
[1777946247575,39.94,80317.07,0.56,-0.10325,0.0001,8.45023]
[1777946249661,39.94,80316.32,0.56,-0.10332,0.0001,8.45439]
[1777946250298,39.93,80318.14,0.56,-0.10315,0.0001,8.44422]
[1777946250600,39.93,80318.14,0.56,-0.10315,0.0001,8.44422]
[1777946250673,39.93,80319.09,0.56,-0.10306,0.0001,8.43892]
[1777946253028,39.93,80319.09,0.56,-0.103,0.0001,8.43291]
[1777946253038,39.93,80319.71,0.56,-0.10294,0.0001,8.42944]
[1777946255687,39.93,80320.34,0.56,-0.10288,0.0001,8.42593]
[1777946255789,39.93,80321.01,0.56,-0.10281,0.0001,8.42219]
[1777946261423,39.93,80324.94,0.56,-0.10244,0.0001,8.40031]
[1777946266459,39.94,80327.71,0.56,-0.10218,9e-05,8.38497]
[1777946270046,39.94,80328.16,0.56,-0.10213,9e-05,8.38253]
[1777946270051,39.94,80328.8,0.56,-0.10207,9e-05,8.37901]
[1777946272401,39.94,80328.8,0.56,-0.10207,9e-05,8.37905]
[1777946272501,39.94,80329.31,0.56,-0.10203,9e-05,8.37628]
[1777946278008,39.94,80329.72,0.56,-0.10199,9e-05,8.37419]
[1777946278941,39.94,80329.72,0.56,-0.10199,9e-05,8.37419]
[1777946279042,39.94,80327.59,0.56,-0.10219,9e-05,8.38606]
[1777946280965,39.94,80327.59,0.56,-0.10219,9e-05,8.38608]
[1777946281059,39.94,80327.39,0.56,-0.10221,9e-05,8.3872]
[1777946286598,39.94,80324.27,0.56,-0.10253,0.0001,8.40567]
[1777946292641,39.94,80325.86,0.56,-0.10239,0.0001,8.39726]
[1777946293111,39.94,80325.86,0.56,-0.10239,0.0001,8.39726]
[1777946293647,39.94,80328.97,0.56,-0.10209,9e-05,8.37994]
[1777946298684,39.94,80331.24,0.56,-0.10188,9e-05,8.36737]
[1777946299181,39.94,80331.24,0.56,-0.10188,9e-05,8.36737]
[1777946299690,39.94,80331.29,0.56,-0.10187,9e-05,8.3671]
[1777946304725,39.94,80332.35,0.56,-0.10178,9e-05,8.36158]
[1777946309761,39.95,80331.77,0.56,-0.10186,9e-05,8.36634]
[1777946316809,39.95,80331.96,0.56,-0.10181,9e-05,8.36148]
[1777946321427,39.96,80332.07,0.56,-0.10184,9e-05,8.36281]
[1777946326878,39.97,80329.75,0.56,-0.10211,9e-05,8.37892]
[1777946331913,39.98,80330.0,0.56,-0.10213,9e-05,8.38013]
[1777946336949,39.98,80325.22,0.56,-0.10263,0.0001,8.40924]
[1777946341983,39.99,80324.77,0.56,-0.10271,0.0001,8.41403]
[1777946347737,40.0,80326.39,0.56,-0.10258,0.0001,8.40636]
[1777946353061,40.01,80334.55,0.56,-0.10186,9e-05,8.3647]
[1777946358095,40.01,80335.0,0.56,-0.10186,9e-05,8.36476]
[1777946359901,40.02,80334.51,0.56,-0.10192,9e-05,8.36798]
[1777946365145,40.02,80336.74,0.56,-0.10175,9e-05,8.35816]
[1777946370181,40.03,80334.26,0.56,-0.10203,9e-05,8.37434]
[1777946375424,40.04,80335.28,0.56,-0.1019,9e-05,8.36456]
[1777946381259,40.05,80341.13,0.56,-0.10141,9e-05,8.33567]
[1777946386294,40.05,80339.31,0.56,-0.10162,9e-05,8.34827]
[1777946391329,40.06,80339.36,0.56,-0.10166,9e-05,8.35053]
[1777946396363,40.07,80339.27,0.56,-0.10171,9e-05,8.35358]
[1777946401399,40.08,80337.48,0.56,-0.10192,9e-05,8.36605]
[1777946402870,40.08,80337.48,0.56,-0.10192,9e-05,8.36605]
[1777946408927,40.09,80335.82,0.56,-0.10214,9e-05,8.37911]
[1777946414490,40.1,80335.37,0.56,-0.10223,9e-05,8.38405]
[1777946419524,40.1,80336.19,0.56,-0.10219,9e-05,8.38201]
[1777946424560,40.11,80337.08,0.56,-0.10215,9e-05,8.37968]
[1777946429595,40.12,80334.25,0.56,-0.10246,9e-05,8.39795]
[1777946434630,40.13,80334.2,0.56,-0.10245,9e-05,8.39474]
[1777946439930,40.14,80336.81,0.56,-0.10224,9e-05,8.38289]
[1777946440032,40.14,80336.38,0.56,-0.10229,9e-05,8.3858]
[1777946443694,40.14,80327.52,0.56,-0.10316,0.0001,8.43639]
[1777946446070,40.14,80324.04,0.56,-0.10351,0.0001,8.45665]
[1777946447377,40.15,80317.0,0.56,-0.10419,0.0001,8.49622]
[1777946447986,40.15,80317.0,0.56,-0.10419,0.0001,8.49622]
[1777946448026,40.15,80313.47,0.56,-0.10454,0.0001,8.51659]
[1777946450542,40.15,80313.47,0.56,-0.10454,0.0001,8.51694]
[1777946450713,40.15,80313.47,0.56,-0.10454,0.0001,8.51694]
[1777946450772,40.15,80311.87,0.56,-0.1047,0.0001,8.52619]
[1777946452048,40.15,80311.87,0.56,-0.1047,0.0001,8.52619]
[1777946452149,40.15,80305.98,0.56,-0.10528,0.0001,8.55944]
[1777946457794,40.15,80304.7,0.56,-0.10541,0.0001,8.56728]
[1777946462827,40.15,80301.75,0.56,-0.1057,0.0001,8.58383]
[1777946466931,40.15,80301.51,0.56,-0.10572,0.0001,8.58523]
[1777946467070,40.15,80301.51,0.56,-0.10572,0.0001,8.58523]
[1777946467143,40.15,80296.05,0.56,-0.10626,0.0001,8.61576]
[1777946468325,40.15,80296.16,0.56,-0.10624,0.0001,8.61515]
[1777946468872,40.16,80291.51,0.56,-0.1067,0.0001,8.64135]
[1777946473593,40.16,80292.12,0.56,-0.10665,0.0001,8.63864]
[1777946473896,40.16,80292.12,0.56,-0.10665,0.0001,8.63864]
[1777946473935,40.16,80295.76,0.56,-0.1063,0.0001,8.61848]
[1777946474703,40.16,80295.76,0.56,-0.1063,0.0001,8.61848]
[1777946477200,40.16,80315.05,0.56,-0.10444,0.0001,8.51115]
[1777946482969,40.16,80316.41,0.56,-0.10433,0.0001,8.50443]
[1777946488009,40.16,80314.57,0.56,-0.10451,0.0001,8.51535]
[1777946493039,40.17,80312.93,0.56,-0.10463,0.0001,8.51956]
[1777946498075,40.17,80314.12,0.56,-0.10454,0.0001,8.51454]
[1777946503109,40.18,80312.31,0.56,-0.10474,0.0001,8.52623]
[1777946508145,40.18,80310.85,0.56,-0.10491,0.0001,8.53595]
[1777946513184,40.19,80310.51,0.56,-0.10497,0.0001,8.53944]
[1777946519262,40.19,80310.6,0.56,-0.10498,0.0001,8.54026]
[1777946525264,40.2,80311.42,0.56,-0.10494,0.0001,8.53758]
[1777946530298,40.2,80307.11,0.56,-0.10537,0.0001,8.56257]
[1777946531809,40.2,80307.35,0.56,-0.10535,0.0001,8.56154]
[1777946537347,40.21,80309.5,0.56,-0.10518,0.0001,8.55142]
[1777946542383,40.21,80315.1,0.56,-0.10466,0.0001,8.52188]
[1777946547418,40.22,80315.02,0.56,-0.1047,0.0001,8.52404]
[1777946552336,40.22,80314.92,0.56,-0.10473,0.0001,8.5256]
[1777946554468,40.22,80327.2,0.56,-0.10351,0.0001,8.4528]
[1777946558462,40.23,80331.17,0.56,-0.10316,0.0001,8.43216]
[1777946559137,40.23,80331.17,0.56,-0.10316,0.0001,8.43216]
[1777946559653,40.23,80334.5,0.56,-0.10285,9e-05,8.41427]
[1777946559983,40.23,80335.56,0.56,-0.10276,9e-05,8.40868]
[1777946560425,40.23,80335.56,0.56,-0.10276,9e-05,8.40868]
[1777946560511,40.23,80337.03,0.56,-0.10262,9e-05,8.40056]
[1777946565544,40.23,80337.83,0.56,-0.10257,9e-05,8.3978]
[1777946570581,40.24,80343.85,0.56,-0.10204,9e-05,8.36706]
[1777946575614,40.25,80346.85,0.56,-0.1018,9e-05,8.35307]
[1777946578874,40.25,80351.85,0.56,-0.10133,9e-05,8.32559]
[1777946578959,40.25,80355.26,0.56,-0.10101,9e-05,8.30676]
[1777946584078,40.25,80359.43,0.56,-0.10062,9e-05,8.28381]
[1777946584156,40.25,80359.07,0.56,-0.10066,9e-05,8.28579]
[1777946585228,40.25,80359.07,0.56,-0.10066,9e-05,8.28579]
[1777946586511,40.25,80359.28,0.56,-0.10064,9e-05,8.28464]
[1777946588543,40.25,80362.53,0.56,-0.10034,9e-05,8.2669]
[1777946590533,40.25,80359.82,0.56,-0.10059,9e-05,8.28186]
[1777946592549,40.25,80359.82,0.56,-0.10059,9e-05,8.28186]
[1777946592568,40.25,80359.82,0.56,-0.10059,9e-05,8.28186]
[1777946597386,40.25,80352.03,0.56,-0.10132,9e-05,8.32476]
[1777946597772,40.25,80351.55,0.56,-0.10137,9e-05,8.32739]
[1777946598703,40.25,80351.55,0.56,-0.10137,9e-05,8.32739]
[1777946599256,40.25,80352.43,0.56,-0.10128,9e-05,8.32254]
[1777946601226,40.25,80354.41,0.56,-0.1011,9e-05,8.31165]
[1777946602714,40.25,80354.26,0.56,-0.10111,9e-05,8.3125]
[1777946607842,40.25,80359.9,0.56,-0.10059,9e-05,8.28187]
[1777946610400,40.25,80359.73,0.56,-0.10061,9e-05,8.28289]
[1777946610862,40.25,80359.67,0.56,-0.10062,9e-05,8.28338]
[1777946613934,40.25,80359.73,0.56,-0.10055,9e-05,8.27723]
[1777946614289,40.25,80359.73,0.56,-0.10055,9e-05,8.27723]
[1777946614390,40.25,80360.76,0.56,-0.10046,9e-05,8.27175]
[1777946616904,40.25,80371.1,0.56,-0.09951,9e-05,8.21532]
[1777946618645,40.26,80372.83,0.56,-0.09935,9e-05,8.20604]
[1777946619186,40.26,80372.83,0.56,-0.09935,9e-05,8.20604]
[1777946619285,40.26,80372.83,0.56,-0.09935,9e-05,8.20604]
[1777946619416,40.26,80372.83,0.56,-0.09935,9e-05,8.20604]
[1777946619378,40.26,80381.74,0.56,-0.09854,9e-05,8.15775]
[1777946620158,40.26,80381.74,0.56,-0.09854,9e-05,8.15775]
[1777946620404,40.26,80393.52,0.56,-0.09746,9e-05,8.09376]
[1777946620678,40.26,80393.52,0.56,-0.09746,9e-05,8.09376]
[1777946620944,40.26,80393.52,0.56,-0.09746,9e-05,8.09376]
[1777946622952,40.26,80383.84,0.56,-0.09836,9e-05,8.14727]
[1777946624367,40.26,80383.84,0.56,-0.09836,9e-05,8.14727]
[1777946624250,40.26,80372.29,0.56,-0.09943,9e-05,8.2111]
[1777946624562,40.26,80372.29,0.56,-0.09943,9e-05,8.2111]
[1777946626245,40.26,80372.29,0.56,-0.09943,9e-05,8.2111]
[1777946626931,40.26,80366.42,0.56,-0.09998,9e-05,8.24374]
[1777946626966,40.26,80366.42,0.56,-0.09998,9e-05,8.24374]
[1777946627107,40.26,80366.42,0.56,-0.09998,9e-05,8.24374]
[1777946633040,40.27,80366.02,0.56,-0.10004,9e-05,8.24707]
[1777946633156,40.27,80366.02,0.56,-0.10004,9e-05,8.24707]
[1777946635131,40.27,80386.53,0.56,-0.09815,9e-05,8.13516]
[1777946641081,40.27,80381.31,0.56,-0.09864,9e-05,8.16385]
[1777946645341,40.27,80383.63,0.56,-0.09842,9e-05,8.15123]
[1777946645384,40.27,80383.63,0.56,-0.09842,9e-05,8.15123]
[1777946645459,40.27,80395.44,0.56,-0.09735,9e-05,8.0869]
[1777946645549,40.27,80395.44,0.56,-0.09735,9e-05,8.0869]
[1777946646070,40.27,80395.44,0.56,-0.09735,9e-05,8.0869]
[1777946646245,40.27,80395.44,0.56,-0.09735,9e-05,8.0869]
[1777946646345,40.27,80402.04,0.56,-0.09675,9e-05,8.05107]
[1777946646498,40.27,80402.04,0.56,-0.09675,9e-05,8.05107]
[1777946647379,40.27,80427.67,0.56,-0.09445,9e-05,7.91237]
[1777946653165,40.27,80432.43,0.56,-0.09405,9e-05,7.88783]
[1777946655361,40.27,80431.74,0.56,-0.09411,9e-05,7.89182]
[1777946655458,40.27,80431.74,0.56,-0.09411,9e-05,7.89182]
[1777946655435,40.27,80428.55,0.56,-0.0944,9e-05,7.90928]
[1777946661222,40.28,80433.07,0.56,-0.09402,9e-05,7.88642]
[1777946661819,40.28,80433.07,0.56,-0.09402,9e-05,7.88642]
[1777946661968,40.28,80433.07,0.56,-0.09402,9e-05,7.88642]
[1777946662229,40.28,80431.97,0.56,-0.09412,9e-05,7.89261]
[1777946667266,40.28,80426.89,0.56,-0.09459,9e-05,7.92111]
[1777946671436,40.28,80445.56,0.56,-0.09289,9e-05,7.81546]
[1777946671559,40.28,80445.56,0.56,-0.09289,9e-05,7.81546]
[1777946671996,40.28,80445.56,0.56,-0.09289,9e-05,7.81546]
[1777946672307,40.29,80445.56,0.56,-0.0929,9e-05,7.81594]
[1777946675465,40.29,80454.67,0.56,-0.09213,9e-05,7.76885]
[1777946677257,40.29,80454.67,0.56,-0.09214,9e-05,7.7693]
[1777946677264,40.29,80454.67,0.56,-0.09214,9e-05,7.7693]
[1777946677343,40.29,80466.68,0.56,-0.0911,9e-05,7.70563]
[1777946678012,40.29,80466.68,0.56,-0.0911,9e-05,7.70563]
[1777946678351,40.29,80469.49,0.56,-0.09086,9e-05,7.69066]
[1777946681356,40.3,80462.09,0.56,-0.09151,9e-05,7.73101]
[1777946681529,40.3,80475.24,0.56,-0.09039,9e-05,7.66183]
[1777946681720,40.3,80475.24,0.56,-0.09039,9e-05,7.66183]
[1777946682039,40.3,80475.24,0.56,-0.09039,9e-05,7.66183]
[1777946682116,40.3,80475.24,0.56,-0.09039,9e-05,7.66183]
[1777946683238,40.3,80475.24,0.56,-0.0904,9e-05,7.66235]
[1777946683414,40.3,80475.24,0.56,-0.0904,9e-05,7.66235]
[1777946683985,40.3,80474.18,0.56,-0.0905,9e-05,7.66853]
[1777946684395,40.3,80474.18,0.56,-0.09051,9e-05,7.66905]
[1777946689430,40.31,80469.12,0.56,-0.09099,9e-05,7.69856]
[1777946691444,40.31,80479.11,0.56,-0.09013,9e-05,7.64594]
[1777946692474,40.31,80479.11,0.56,-0.09013,9e-05,7.64594]
[1777946693151,40.32,80480.41,0.56,-0.09004,9e-05,7.6401]
[1777946693573,40.32,80481.62,0.56,-0.08994,9e-05,7.63368]
[1777946694466,40.32,80485.92,0.56,-0.08959,9e-05,7.61201]
[1777946696009,40.32,80485.43,0.56,-0.08964,9e-05,7.61507]
[1777946696479,40.32,80484.86,0.56,-0.08969,9e-05,7.61855]
[1777946700061,40.32,80477.99,0.56,-0.09029,9e-05,7.65586]
[1777946700623,40.33,80471.8,0.56,-0.09083,9e-05,7.68918]
[1777946700944,40.33,80471.8,0.56,-0.09083,9e-05,7.68918]
[1777946701514,40.33,80472.08,0.56,-0.09082,9e-05,7.68842]
[1777946702521,40.33,80485.42,0.56,-0.08968,9e-05,7.61808]
[1777946703975,40.33,80489.83,0.56,-0.08932,9e-05,7.59523]
[1777946703988,40.33,80489.83,0.56,-0.08932,9e-05,7.59523]
[1777946704535,40.33,80489.14,0.56,-0.08937,9e-05,7.59888]
[1777946705077,40.33,80489.14,0.56,-0.08937,9e-05,7.59888]
[1777946705543,40.33,80486.16,0.56,-0.08964,9e-05,7.61515]
[1777946711118,40.34,80484.26,0.56,-0.08983,9e-05,7.62748]
[1777946711233,40.34,80484.26,0.56,-0.08983,9e-05,7.62748]
[1777946711572,40.34,80484.26,0.56,-0.08983,9e-05,7.62748]
[1777946712082,40.34,80480.45,0.56,-0.09017,9e-05,7.64854]
[1777946712252,40.34,80475.25,0.56,-0.09062,9e-05,7.67615]
[1777946713603,40.34,80463.57,0.56,-0.09164,9e-05,7.73926]
[1777946717578,40.35,80454.43,0.56,-0.09246,9e-05,7.78918]
[1777946721966,40.35,80454.94,0.56,-0.09244,9e-05,7.78796]
[1777946726101,40.36,80466.63,0.56,-0.09144,9e-05,7.7267]
[1777946729165,40.36,80464.51,0.56,-0.09166,9e-05,7.74021]
[1777946730947,40.36,80451.25,0.56,-0.09283,9e-05,7.81184]
[1777946736490,40.37,80452.6,0.56,-0.09266,9e-05,7.79968]
[1777946741122,40.37,80462.75,0.56,-0.09181,9e-05,7.74727]
[1777946742705,40.38,80463.66,0.56,-0.09174,9e-05,7.74321]
[1777946745598,40.38,80469.74,0.56,-0.09124,9e-05,7.7126]
[1777946745169,40.38,80478.4,0.56,-0.0905,9e-05,7.66659]
[1777946746373,40.38,80478.4,0.56,-0.0905,9e-05,7.66659]
[1777946746413,40.38,80487.11,0.56,-0.08977,9e-05,7.62157]
[1777946747704,40.38,80487.11,0.56,-0.08977,9e-05,7.62157]
[1777946747856,40.39,80484.98,0.56,-0.08996,9e-05,7.63343]
[1777946751492,40.39,80485.98,0.56,-0.08989,9e-05,7.62932]
[1777946756919,40.4,80482.84,0.56,-0.09022,9e-05,7.64927]
[1777946761958,40.41,80481.47,0.56,-0.09038,9e-05,7.65967]
[1777946764591,40.41,80479.0,0.56,-0.0906,9e-05,7.67324]
[1777946764979,40.41,80481.02,0.56,-0.09044,9e-05,7.66301]
[1777946766221,40.41,80481.02,0.56,-0.09044,9e-05,7.66301]
[1777946770016,40.42,80463.76,0.56,-0.09197,9e-05,7.75731]
[1777946775050,40.42,80468.31,0.56,-0.0916,9e-05,7.73486]
[1777946778070,40.43,80459.62,0.56,-0.09237,9e-05,7.78215]
[1777946779433,40.43,80459.62,0.56,-0.09237,9e-05,7.78215]
[1777946779521,40.43,80454.01,0.56,-0.09287,9e-05,7.81268]
[1777946784115,40.43,80445.65,0.56,-0.09361,9e-05,7.85805]
[1777946789146,40.43,80443.85,0.56,-0.09379,9e-05,7.86869]
[1777946790137,40.43,80443.85,0.56,-0.09379,9e-05,7.86869]
[1777946790163,40.43,80434.59,0.56,-0.09461,9e-05,7.91857]
[1777946791635,40.44,80424.65,0.56,-0.09545,9e-05,7.96674]
[1777946797203,40.44,80421.87,0.56,-0.09571,9e-05,7.98254]
[1777946802239,40.44,80421.31,0.56,-0.09576,9e-05,7.98565]
[1777946807274,40.44,80422.02,0.56,-0.0957,9e-05,7.98195]
[1777946811327,40.44,80428.44,0.56,-0.09513,9e-05,7.94751]
[1777946816443,40.44,80429.68,0.56,-0.09503,9e-05,7.94146]
[1777946816509,40.44,80429.39,0.56,-0.09505,9e-05,7.94302]
[1777946818355,40.44,80442.22,0.56,-0.09392,9e-05,7.87458]
[1777946823386,40.45,80441.16,0.56,-0.09403,9e-05,7.88139]
[1777946828421,40.45,80439.35,0.56,-0.09421,9e-05,7.89191]
[1777946833456,40.45,80430.01,0.56,-0.09505,9e-05,7.94297]
[1777946834014,40.45,80430.01,0.56,-0.09505,9e-05,7.94297]
[1777946834467,40.45,80419.95,0.56,-0.09595,9e-05,7.99737]
[1777946836607,40.45,80419.95,0.56,-0.09595,9e-05,7.99742]
[1777946837483,40.45,80415.86,0.56,-0.09632,9e-05,8.01952]
[1777946837755,40.45,80415.86,0.56,-0.09632,9e-05,8.01952]
[1777946838490,40.45,80416.44,0.56,-0.09627,9e-05,8.01639]
[1777946843526,40.45,80415.29,0.56,-0.09637,9e-05,8.02267]
[1777946848564,40.45,80415.26,0.56,-0.09637,9e-05,8.02278]
[1777946851784,40.45,80416.42,0.56,-0.09621,9e-05,8.01052]
[1777946857624,40.45,80415.75,0.56,-0.09627,9e-05,8.01405]
[1777946863666,40.45,80416.03,0.56,-0.09624,9e-05,8.01243]
[1777946868700,40.45,80416.5,0.56,-0.0962,9e-05,8.00977]
[1777946873737,40.45,80426.31,0.56,-0.09532,9e-05,7.95685]
[1777946878872,40.45,80423.85,0.56,-0.09554,9e-05,7.97023]
[1777946884813,40.45,80422.53,0.56,-0.09566,9e-05,7.97756]
[1777946887761,40.45,80423.15,0.56,-0.09561,9e-05,7.97428]
[1777946889200,40.45,80422.99,0.56,-0.09562,9e-05,7.97517]
[1777946889262,40.45,80422.88,0.56,-0.09563,9e-05,7.97579]
[1777946894882,40.45,80432.98,0.56,-0.09474,9e-05,7.92179]
[1777946902412,40.46,80426.86,0.56,-0.09532,9e-05,7.95701]
[1777946907974,40.46,80421.77,0.56,-0.09578,9e-05,7.98459]
[1777946913009,40.46,80420.15,0.56,-0.09586,9e-05,7.98734]
[1777946918045,40.46,80419.28,0.56,-0.09594,9e-05,7.992]
[1777946921556,40.46,80419.3,0.56,-0.09594,9e-05,7.99185]
[1777946921628,40.46,80418.11,0.56,-0.09604,9e-05,7.99823]
[1777946923702,40.46,80417.5,0.56,-0.0961,9e-05,8.00152]
[1777946923778,40.46,80417.69,0.56,-0.09608,9e-05,8.00046]
[1777946925618,40.46,80417.69,0.56,-0.09608,9e-05,8.00046]
[1777946925683,40.46,80417.61,0.56,-0.09608,9e-05,8.00081]
[1777946931024,40.46,80417.98,0.56,-0.09605,9e-05,7.99869]
[1777946931135,40.46,80417.88,0.56,-0.09606,9e-05,7.99923]
[1777946932416,40.46,80417.88,0.56,-0.09606,9e-05,7.99923]
[1777946932623,40.46,80419.08,0.56,-0.09595,9e-05,7.99267]
[1777946933545,40.46,80419.08,0.56,-0.09595,9e-05,7.99267]
[1777946933643,40.46,80416.42,0.56,-0.09619,9e-05,8.00702]
[1777946939192,40.46,80417.9,0.56,-0.09605,9e-05,7.9988]
[1777946941733,40.46,80418.18,0.56,-0.09603,9e-05,7.99725]
[1777946941758,40.46,80418.5,0.56,-0.096,9e-05,7.99542]
[1777946942107,40.46,80418.5,0.56,-0.096,9e-05,7.99542]
[1777946942249,40.46,80418.5,0.56,-0.096,9e-05,7.99542]
[1777946942790,40.46,80418.5,0.56,-0.096,9e-05,7.99542]
[1777946942817,40.46,80433.0,0.56,-0.0947,9e-05,7.91737]
[1777946942883,40.46,80433.0,0.56,-0.0947,9e-05,7.91737]
[1777946943220,40.46,80433.0,0.56,-0.0947,9e-05,7.91737]
[1777946945172,40.46,80439.13,0.56,-0.09415,9e-05,7.88424]
[1777946945218,40.46,80439.13,0.56,-0.09415,9e-05,7.88424]
[1777946945711,40.46,80439.72,0.56,-0.0941,9e-05,7.88072]
[1777946946866,40.46,80439.72,0.56,-0.0941,9e-05,7.88072]
[1777946946874,40.46,80439.72,0.56,-0.0941,9e-05,7.88072]
[1777946946885,40.46,80439.72,0.56,-0.0941,9e-05,7.88072]
[1777946946914,40.46,80439.72,0.56,-0.0941,9e-05,7.88072]
[1777946947251,40.46,80439.7,0.56,-0.0941,9e-05,7.88066]
[1777946948692,40.46,80439.7,0.56,-0.0941,9e-05,7.88066]
[1777946948746,40.46,80440.24,0.56,-0.09404,9e-05,7.87743]
[1777946952863,40.45,80438.23,0.56,-0.09421,9e-05,7.88757]
[1777946959332,40.46,80434.66,0.56,-0.09454,9e-05,7.90756]
[1777946964369,40.46,80432.14,0.56,-0.09477,9e-05,7.92176]
[1777946969408,40.46,80428.21,0.56,-0.09514,9e-05,7.94384]
[1777946974443,40.46,80426.95,0.56,-0.0952,9e-05,7.94523]
[1777946979477,40.47,80426.05,0.56,-0.09529,9e-05,7.95096]
[1777946984512,40.47,80424.81,0.56,-0.09542,9e-05,7.9585]
[1777946985195,40.47,80424.81,0.56,-0.09542,9e-05,7.9585]
[1777946987213,40.47,80425.28,0.56,-0.09538,9e-05,7.95612]
[1777946990991,40.47,80426.2,0.56,-0.09531,9e-05,7.95189]
[1777946991215,40.47,80426.2,0.56,-0.09531,9e-05,7.95189]
[1777946991562,40.47,80430.49,0.56,-0.09493,9e-05,7.92898]
[1777946991988,40.47,80430.49,0.56,-0.09493,9e-05,7.92898]
[1777946992570,40.47,80421.59,0.56,-0.09573,9e-05,7.97696]
[1777946993132,40.47,80421.59,0.56,-0.09573,9e-05,7.97696]
[1777946993577,40.47,80416.8,0.56,-0.09616,9e-05,8.00282]
[1777946994309,40.47,80416.8,0.56,-0.09616,9e-05,8.00282]
[1777946999618,40.47,80419.78,0.56,-0.09589,9e-05,7.9871]
[1777947003553,40.47,80418.91,0.56,-0.09598,9e-05,7.99203]
[1777947003613,40.47,80418.91,0.56,-0.09598,9e-05,7.99203]
[1777947003765,40.47,80418.91,0.56,-0.09598,9e-05,7.99203]
[1777947003771,40.47,80403.03,0.56,-0.09741,9e-05,8.0779]
[1777947005674,40.47,80403.03,0.56,-0.09741,9e-05,8.0779]
[1777947005675,40.47,80394.3,0.56,-0.0982,9e-05,8.12507]
[1777947009689,40.47,80385.5,0.56,-0.09899,9e-05,8.17222]
[1777947014724,40.47,80393.12,0.56,-0.09828,9e-05,8.12982]
[1777947019759,40.47,80393.97,0.56,-0.09819,9e-05,8.12434]
[1777947024795,40.46,80395.84,0.56,-0.098,9e-05,8.11338]
[1777947026634,40.46,80399.24,0.56,-0.09769,9e-05,8.09456]
[1777947026808,40.46,80403.35,0.56,-0.09732,9e-05,8.07229]
[1777947028822,40.46,80414.66,0.56,-0.09629,9e-05,8.01089]
[1777947029403,40.46,80414.66,0.56,-0.09629,9e-05,8.01089]
[1777947029832,40.46,80413.29,0.56,-0.09641,9e-05,8.01821]
[1777947029974,40.46,80413.29,0.56,-0.09641,9e-05,8.01821]
[1777947030838,40.46,80413.32,0.56,-0.09641,9e-05,8.01789]
[1777947031503,40.46,80413.32,0.56,-0.09641,9e-05,8.01789]
[1777947031842,40.46,80410.42,0.56,-0.09661,9e-05,8.02747]
[1777947033710,40.46,80408.67,0.56,-0.09676,9e-05,8.0368]
[1777947033857,40.46,80411.42,0.56,-0.09651,9e-05,8.02194]
[1777947038892,40.46,80412.55,0.56,-0.0964,9e-05,8.01532]
[1777947041794,40.46,80410.82,0.56,-0.09656,9e-05,8.02444]
[1777947041830,40.46,80410.55,0.56,-0.09658,9e-05,8.02577]
[1777947043939,40.46,80411.3,0.56,-0.09651,9e-05,8.02158]
[1777947044006,40.46,80411.64,0.56,-0.09647,9e-05,8.01949]
[1777947049968,40.45,80415.98,0.56,-0.09607,9e-05,7.99529]
[1777947055003,40.45,80418.68,0.56,-0.09582,9e-05,7.98019]
[1777947060038,40.45,80419.05,0.56,-0.09578,9e-05,7.97768]
[1777947065074,40.45,80418.1,0.56,-0.09585,9e-05,7.98229]
[1777947070109,40.45,80412.54,0.56,-0.09635,9e-05,8.01182]
[1777947072425,40.45,80411.7,0.56,-0.09642,9e-05,8.01604]
[1777947072441,40.45,80411.84,0.56,-0.0964,9e-05,8.01513]
[1777947078165,40.44,80412.31,0.56,-0.09635,9e-05,8.01181]
[1777947083693,40.44,80406.4,0.56,-0.09686,9e-05,8.04277]
[1777947089241,40.44,80407.83,0.56,-0.09672,9e-05,8.03407]
[1777947095516,40.44,80408.68,0.56,-0.09657,9e-05,8.02259]
[1777947095604,40.43,80409.04,0.56,-0.09653,9e-05,8.02048]
[1777947096424,40.43,80409.04,0.56,-0.09653,9e-05,8.02048]
[1777947096446,40.43,80405.28,0.56,-0.09686,9e-05,8.04047]
[1777947102333,40.43,80398.67,0.56,-0.09745,9e-05,8.07529]
[1777947107367,40.43,80399.12,0.56,-0.09739,9e-05,8.07192]
[1777947112403,40.43,80401.15,0.56,-0.09719,9e-05,8.06011]
[1777947117438,40.42,80401.41,0.56,-0.09716,9e-05,8.05786]
[1777947122473,40.42,80403.88,0.56,-0.09692,9e-05,8.04368]
[1777947127459,40.42,80407.84,0.56,-0.09655,9e-05,8.0215]
[1777947127475,40.42,80407.84,0.56,-0.09655,9e-05,8.0215]
[1777947131160,40.42,80406.57,0.56,-0.09666,9e-05,8.02798]
[1777947131325,40.42,80406.57,0.56,-0.09666,9e-05,8.02798]
[1777947136284,40.41,80406.9,0.56,-0.09661,9e-05,8.02529]
[1777947141610,40.41,80408.0,0.56,-0.0965,9e-05,8.01839]
[1777947146646,40.41,80409.29,0.56,-0.09637,9e-05,8.01064]
[1777947151672,40.41,80409.45,0.56,-0.09634,9e-05,8.00915]
[1777947157725,40.4,80409.52,0.56,-0.09626,9e-05,8.00175]
[1777947159943,40.4,80408.04,0.56,-0.09639,9e-05,8.00945]
[1777947160458,40.4,80408.04,0.56,-0.09639,9e-05,8.00945]
[1777947162618,40.4,80407.27,0.56,-0.09645,9e-05,8.01328]
[1777947163674,40.4,80407.53,0.56,-0.09642,9e-05,8.01155]
[1777947168801,40.4,80402.66,0.56,-0.09685,9e-05,8.03693]
[1777947169084,40.4,80402.66,0.56,-0.09685,9e-05,8.03693]
[1777947169093,40.4,80402.66,0.56,-0.09685,9e-05,8.03693]
[1777947174843,40.4,80397.86,0.56,-0.09727,9e-05,8.06214]
[1777947180887,40.39,80397.13,0.56,-0.09732,9e-05,8.06521]
[1777947185920,40.39,80393.74,0.56,-0.09762,9e-05,8.08288]
[1777947186799,40.39,80393.74,0.56,-0.09762,9e-05,8.08288]
[1777947186928,40.39,80393.2,0.56,-0.09766,9e-05,8.08567]
[1777947187241,40.39,80393.2,0.56,-0.09766,9e-05,8.08567]
[1777947188944,40.39,80407.52,0.56,-0.09636,9e-05,8.0078]
[1777947189126,40.39,80407.52,0.56,-0.09636,9e-05,8.0078]
[1777947190473,40.39,80406.87,0.56,-0.09642,9e-05,8.01124]
[1777947195358,40.39,80405.39,0.56,-0.09655,9e-05,8.0191]
[1777947195991,40.39,80402.91,0.56,-0.09677,9e-05,8.03235]
[1777947196899,40.39,80402.91,0.56,-0.09677,9e-05,8.03235]
[1777947198073,40.39,80393.98,0.56,-0.09758,9e-05,8.08048]
[1777947206152,40.39,80390.56,0.56,-0.09788,9e-05,8.09863]
[1777947207014,40.39,80390.56,0.56,-0.09788,9e-05,8.09863]
[1777947210197,40.38,80384.5,0.56,-0.09843,9e-05,8.13094]
[1777947210289,40.38,80386.94,0.56,-0.0982,9e-05,8.11753]
[1777947216687,40.38,80389.7,0.56,-0.09788,9e-05,8.09593]
[1777947222703,40.37,80383.56,0.56,-0.09839,9e-05,8.12643]
[1777947226557,40.37,80381.75,0.56,-0.09854,9e-05,8.1354]
[1777947232773,40.36,80379.93,0.56,-0.09865,9e-05,8.14162]
[1777947233621,40.36,80379.93,0.56,-0.09865,9e-05,8.14162]
[1777947233722,40.36,80380.64,0.56,-0.09858,9e-05,8.13775]
[1777947234915,40.36,80380.64,0.56,-0.09858,9e-05,8.13775]
[1777947234927,40.36,80381.05,0.56,-0.09853,9e-05,8.13455]
[1777947235460,40.36,80381.05,0.56,-0.09853,9e-05,8.13455]
[1777947235522,40.36,80381.57,0.56,-0.09848,9e-05,8.13172]
[1777947241311,40.35,80375.8,0.56,-0.09896,9e-05,8.16017]
[1777947243639,40.31,80376.56,0.56,-0.09871,9e-05,8.14518]
[1777947244052,40.31,80377.19,0.56,-0.09865,9e-05,8.14121]
[1777947245337,40.31,80388.6,0.56,-0.09759,9e-05,8.07853]
[1777947246381,40.31,80388.6,0.56,-0.09759,9e-05,8.07853]
[1777947246389,40.31,80390.25,0.56,-0.09743,9e-05,8.0687]
[1777947248172,40.31,80390.25,0.56,-0.09743,9e-05,8.0687]
[1777947248358,40.31,80389.8,0.56,-0.09746,9e-05,8.07073]
[1777947253187,40.3,80385.11,0.56,-0.09785,9e-05,8.09371]
[1777947253658,40.3,80385.11,0.56,-0.09785,9e-05,8.09371]
[1777947253712,40.3,80384.6,0.56,-0.09789,9e-05,8.09649]
[1777947256280,40.3,80383.36,0.56,-0.09799,9e-05,8.10221]
[1777947261449,40.29,80382.73,0.56,-0.098,9e-05,8.10274]
[1777947262805,40.29,80382.73,0.56,-0.098,9e-05,8.10274]
[1777947262822,40.28,80383.38,0.56,-0.09792,9e-05,8.09804]
[1777947268498,40.27,80382.58,0.56,-0.09794,9e-05,8.09896]
[1777947272902,40.27,80382.54,0.56,-0.09785,9e-05,8.09149]
[1777947272998,40.27,80382.54,0.56,-0.09784,9e-05,8.09093]
[1777947275690,40.27,80382.37,0.56,-0.09785,9e-05,8.09129]
[1777947276948,40.26,80382.27,0.56,-0.09785,9e-05,8.09128]
[1777947277004,40.26,80382.27,0.56,-0.09782,9e-05,8.08962]
[1777947281986,40.25,80381.85,0.56,-0.09783,9e-05,8.09026]
[1777947281996,40.25,80384.0,0.56,-0.09763,9e-05,8.078]
[1777947287633,40.24,80389.15,0.56,-0.09711,9e-05,8.04702]
[1777947292669,40.24,80385.34,0.56,-0.09742,9e-05,8.06536]
[1777947296012,40.23,80381.75,0.56,-0.09774,9e-05,8.08443]
[1777947296097,40.23,80412.44,0.56,-0.09493,9e-05,7.91623]
[1777947297111,40.23,80412.44,0.56,-0.09493,9e-05,7.91623]
[1777947297121,40.23,80424.41,0.56,-0.09386,9e-05,7.85163]
[1777947302742,40.22,80424.89,0.56,-0.09379,9e-05,7.84737]
[1777947307302,40.22,80417.08,0.56,-0.09447,9e-05,7.88812]
[1777947307776,40.22,80417.08,0.56,-0.09447,9e-05,7.88812]
[1777947308482,40.22,80417.08,0.56,-0.09447,9e-05,7.88812]
[1777947309138,40.22,80417.08,0.56,-0.09447,9e-05,7.88812]
[1777947309674,40.22,80417.04,0.56,-0.09446,9e-05,7.88757]
[1777947311279,40.22,80417.22,0.56,-0.09444,9e-05,7.88621]
[1777947311326,40.22,80417.22,0.56,-0.09444,9e-05,7.88621]
[1777947315739,40.21,80418.67,0.56,-0.09429,9e-05,7.87724]
[1777947320867,40.21,80414.17,0.56,-0.09466,9e-05,7.89947]
[1777947325903,40.2,80415.2,0.56,-0.09454,9e-05,7.89267]
[1777947330938,40.2,80412.09,0.56,-0.09479,9e-05,7.90754]
[1777947335565,40.2,80413.2,0.56,-0.09462,9e-05,7.89489]
[1777947341009,40.19,80415.08,0.56,-0.09441,9e-05,7.88243]
[1777947341620,40.19,80415.08,0.56,-0.09441,9e-05,7.88243]
[1777947347052,40.18,80418.87,0.56,-0.09404,9e-05,7.86007]
[1777947352086,40.18,80422.79,0.56,-0.09367,9e-05,7.83752]
[1777947357122,40.17,80422.0,0.56,-0.09372,9e-05,7.84043]
[1777947361114,40.17,80422.39,0.56,-0.09367,9e-05,7.83753]
[1777947361178,40.17,80421.98,0.56,-0.09371,9e-05,7.83947]
[1777947361602,40.17,80421.98,0.56,-0.09371,9e-05,7.83947]
[1777947362156,40.17,80421.98,0.56,-0.0937,9e-05,7.83919]
[1777947362744,40.17,80421.98,0.56,-0.0937,9e-05,7.83919]
[1777947363163,40.17,80421.76,0.56,-0.09372,9e-05,7.84011]
[1777947365599,40.17,80421.53,0.56,-0.09373,9e-05,7.8408]
[1777947367191,40.17,80437.9,0.56,-0.09227,9e-05,7.75206]
[1777947367387,40.17,80437.9,0.56,-0.09227,9e-05,7.75206]
[1777947368156,40.17,80437.9,0.56,-0.09227,9e-05,7.75206]
[1777947368198,40.17,80441.66,0.56,-0.09194,9e-05,7.73163]
[1777947371997,40.16,80441.07,0.56,-0.09198,9e-05,7.73412]
[1777947372225,40.16,80441.35,0.56,-0.09195,9e-05,7.73239]
[1777947377261,40.16,80440.39,0.56,-0.09202,9e-05,7.73647]
[1777947383829,40.16,80441.45,0.56,-0.0919,9e-05,7.72949]
[1777947389345,40.15,80440.31,0.56,-0.09198,9e-05,7.73432]
[1777947394381,40.15,80439.89,0.56,-0.09194,9e-05,7.72956]
[1777947399417,40.15,80434.94,0.56,-0.09236,9e-05,7.75503]
[1777947400427,40.15,80434.94,0.56,-0.09236,9e-05,7.75503]
[1777947402452,40.14,80428.6,0.56,-0.09291,9e-05,7.78863]
[1777947403764,40.14,80420.8,0.56,-0.0936,9e-05,7.83049]
[1777947403969,40.14,80421.47,0.56,-0.09353,9e-05,7.82643]
[1777947409487,40.14,80422.71,0.56,-0.0934,9e-05,7.81848]
[1777947413283,40.14,80424.87,0.56,-0.0932,9e-05,7.8062]
[1777947414040,40.13,80425.22,0.56,-0.09315,9e-05,7.80345]
[1777947419557,40.13,80422.14,0.56,-0.0934,9e-05,7.81858]
[1777947425598,40.12,80420.97,0.56,-0.09348,9e-05,7.82312]
[1777947430634,40.12,80420.11,0.56,-0.09353,9e-05,7.82628]
[1777947435669,40.11,80420.26,0.56,-0.09349,9e-05,7.82401]
[1777947440703,40.11,80423.82,0.56,-0.09316,9e-05,7.80339]
[1777947445739,40.11,80425.84,0.56,-0.09296,9e-05,7.79132]
[1777947451888,40.1,80425.61,0.56,-0.09296,9e-05,7.79165]
[1777947457825,40.1,80420.02,0.56,-0.09337,9e-05,7.81393]
[1777947462865,40.09,80420.07,0.56,-0.09334,9e-05,7.81239]
[1777947467895,40.09,80419.33,0.56,-0.09338,9e-05,7.81487]
[1777947472930,40.09,80419.55,0.56,-0.09334,9e-05,7.81198]
[1777947477965,40.08,80419.65,0.56,-0.0933,9e-05,7.80977]
[1777947482569,40.08,80412.24,0.56,-0.09394,9e-05,7.84882]
[1777947483238,40.08,80412.24,0.56,-0.09394,9e-05,7.84882]
[1777947483604,40.07,80415.12,0.56,-0.09367,9e-05,7.83208]
[1777947484016,40.07,80415.12,0.56,-0.09366,9e-05,7.83171]
[1777947489046,40.07,80413.29,0.56,-0.09379,9e-05,7.83964]
[1777947492326,40.06,80413.72,0.56,-0.09374,9e-05,7.83652]
[1777947492342,40.06,80414.08,0.56,-0.0937,9e-05,7.83417]
[1777947493077,40.06,80414.08,0.56,-0.0937,9e-05,7.83417]
[1777947493175,40.06,80413.5,0.56,-0.09375,9e-05,7.83691]
[1777947499114,40.05,80413.86,0.56,-0.09368,9e-05,7.83253]
[1777947504277,40.05,80414.35,0.56,-0.09361,9e-05,7.82824]
[1777947504313,40.05,80414.35,0.56,-0.09361,9e-05,7.82824]
[1777947504294,40.05,80415.2,0.56,-0.09353,9e-05,7.82323]
[1777947505434,40.05,80415.28,0.56,-0.09351,9e-05,7.82239]
[1777947506425,40.05,80415.28,0.56,-0.0935,9e-05,7.82199]
[1777947507170,40.04,80415.41,0.56,-0.09349,9e-05,7.82088]
[1777947512204,40.04,80406.46,0.56,-0.09419,9e-05,7.86117]
[1777947517240,40.03,80405.29,0.56,-0.09426,9e-05,7.86523]
[1777947519454,40.03,80404.39,0.56,-0.09432,9e-05,7.86921]
[1777947519478,40.03,80404.3,0.56,-0.09433,9e-05,7.86969]
[1777947522261,40.03,80404.3,0.56,-0.09432,9e-05,7.869]
[1777947522304,40.03,80403.75,0.56,-0.09437,9e-05,7.87174]
[1777947523095,40.03,80403.75,0.56,-0.09437,9e-05,7.87174]
[1777947523262,40.03,80403.75,0.56,-0.09437,9e-05,7.87174]
[1777947523360,40.03,80403.26,0.56,-0.09441,9e-05,7.87416]
[1777947523952,40.03,80403.26,0.56,-0.09441,9e-05,7.87416]
[1777947525287,40.03,80403.26,0.56,-0.09441,9e-05,7.87416]
[1777947526075,40.02,80402.85,0.56,-0.09444,9e-05,7.87591]
[1777947526303,40.02,80402.85,0.56,-0.09443,9e-05,7.87567]
[1777947528943,40.02,80401.75,0.56,-0.09452,9e-05,7.88117]
[1777947529326,40.02,80400.66,0.56,-0.09462,9e-05,7.88684]
[1777947530847,40.02,80400.58,0.56,-0.09462,9e-05,7.88703]
[1777947531244,40.02,80400.58,0.56,-0.09462,9e-05,7.88703]
[1777947531361,40.02,80400.58,0.56,-0.09462,9e-05,7.88703]
[1777947532346,40.02,80395.42,0.56,-0.09508,9e-05,7.91454]
[1777947538389,40.01,80392.21,0.56,-0.09534,9e-05,7.93028]
[1777947543423,40.01,80391.87,0.56,-0.09535,9e-05,7.9307]
[1777947546797,40.01,80392.16,0.56,-0.09531,9e-05,7.92856]
[1777947547071,40.01,80392.16,0.56,-0.09531,9e-05,7.92856]
[1777947547106,40.01,80392.29,0.56,-0.09529,9e-05,7.9273]
[1777947548765,40.01,80392.29,0.56,-0.09529,9e-05,7.9273]
[1777947548788,40.0,80392.29,0.56,-0.09528,9e-05,7.92702]
[1777947549873,40.0,80392.29,0.56,-0.09528,9e-05,7.92702]
[1777947550485,40.0,80392.56,0.56,-0.09526,9e-05,7.92527]
[1777947551777,40.0,80392.56,0.56,-0.09525,9e-05,7.92499]
[1777947551878,40.0,80394.39,0.56,-0.09508,9e-05,7.91475]
[1777947553457,40.0,80394.39,0.56,-0.09508,9e-05,7.91447]
[1777947553558,40.0,80395.09,0.56,-0.09501,9e-05,7.91039]
[1777947555404,40.0,80395.09,0.56,-0.09501,9e-05,7.91039]
[1777947561549,39.99,80391.99,0.56,-0.09525,9e-05,7.92491]
[1777947566586,39.99,80390.77,0.56,-0.09534,9e-05,7.92997]
[1777947571620,39.98,80393.88,0.56,-0.09497,9e-05,7.90545]
[1777947576656,39.98,80393.6,0.56,-0.09497,9e-05,7.90541]
[1777947578392,39.98,80393.6,0.56,-0.09497,9e-05,7.90541]
[1777947578419,39.98,80378.81,0.56,-0.0963,9e-05,7.98538]
[1777947583705,39.97,80377.77,0.56,-0.09636,9e-05,7.98889]
[1777947588740,39.96,80377.92,0.56,-0.09631,9e-05,7.98595]
[1777947593775,39.96,80377.92,0.56,-0.09628,9e-05,7.98388]
[1777947594531,39.96,80377.92,0.56,-0.09628,9e-05,7.98388]
[1777947600828,39.95,80377.7,0.56,-0.09625,9e-05,7.98228]
[1777947605862,39.94,80378.56,0.56,-0.09614,9e-05,7.97563]
[1777947608525,39.94,80378.35,0.56,-0.09614,9e-05,7.97563]
[1777947613918,39.93,80372.26,0.56,-0.09666,9e-05,8.00689]
[1777947620349,39.93,80372.13,0.56,-0.09665,9e-05,8.00591]
[1777947620361,39.93,80372.13,0.56,-0.09665,9e-05,8.00591]
[1777947621019,39.93,80368.04,0.56,-0.097,9e-05,8.02707]
[1777947622837,39.93,80367.84,0.56,-0.09702,9e-05,8.02817]
[1777947628016,39.92,80362.31,0.56,-0.09748,9e-05,8.05536]
[1777947630375,39.91,80358.46,0.56,-0.09782,9e-05,8.07603]
[1777947630386,39.91,80358.46,0.56,-0.09782,9e-05,8.07603]
[1777947636074,39.9,80363.39,0.56,-0.09725,9e-05,8.0393]
[1777947636616,39.9,80363.39,0.56,-0.09725,9e-05,8.0393]
[1777947637011,39.9,80363.39,0.56,-0.09725,9e-05,8.0393]
[1777947642114,39.89,80364.71,0.56,-0.09708,9e-05,8.029]
[1777947643595,39.89,80364.14,0.56,-0.09712,9e-05,8.03161]
[1777947643607,39.89,80364.14,0.56,-0.09712,9e-05,8.03161]
[1777947648349,39.89,80364.48,0.56,-0.09705,9e-05,8.02762]
[1777947648950,39.88,80365.49,0.56,-0.09694,9e-05,8.021]
[1777947649716,39.88,80365.49,0.56,-0.09694,9e-05,8.021]
[1777947651953,39.88,80370.63,0.56,-0.09645,9e-05,7.99173]
[1777947652308,39.88,80370.63,0.56,-0.09645,9e-05,7.99173]
[1777947652461,39.88,80370.63,0.56,-0.09645,9e-05,7.99173]
[1777947655688,39.87,80371.69,0.56,-0.09632,9e-05,7.98345]
[1777947661253,39.86,80375.78,0.56,-0.0959,9e-05,7.9583]
[1777947666289,39.86,80376.61,0.56,-0.09579,9e-05,7.95163]
[1777947672326,39.85,80375.31,0.56,-0.09586,9e-05,7.95627]
[1777947678368,39.84,80374.81,0.56,-0.09587,9e-05,7.95665]
[1777947679425,39.84,80374.81,0.56,-0.09587,9e-05,7.95665]
[1777947679478,39.84,80373.93,0.56,-0.09594,9e-05,7.96108]
[1777947681902,39.84,80373.83,0.56,-0.09594,9e-05,7.96086]
[1777947682395,39.84,80373.65,0.56,-0.09595,9e-05,7.96146]
[1777947685492,39.84,80373.87,0.56,-0.09592,9e-05,7.9595]
[1777947685521,39.84,80373.9,0.56,-0.09591,9e-05,7.95896]
[1777947688078,39.83,80373.99,0.56,-0.09589,9e-05,7.95772]
[1777947688438,39.83,80370.79,0.56,-0.09618,9e-05,7.97489]
[1777947689387,39.83,80370.79,0.56,-0.09618,9e-05,7.97489]
[1777947689449,39.83,80369.31,0.56,-0.09631,9e-05,7.98262]
[1777947689702,39.83,80369.31,0.56,-0.09631,9e-05,7.98262]
[1777947690111,39.83,80369.31,0.56,-0.09631,9e-05,7.98262]
[1777947690452,39.83,80369.31,0.56,-0.0963,9e-05,7.98222]
[1777947695486,39.82,80370.55,0.56,-0.09609,9e-05,7.9675]
[1777947699978,39.82,80370.85,0.56,-0.09604,9e-05,7.96438]
[1777947700522,39.82,80370.28,0.56,-0.09609,9e-05,7.96714]
[1777947701796,39.82,80370.28,0.56,-0.09609,9e-05,7.96714]
[1777947702535,39.82,80369.8,0.56,-0.09612,9e-05,7.96905]
[1777947705557,39.81,80359.5,0.56,-0.09705,9e-05,8.02447]
[1777947707878,39.81,80361.41,0.56,-0.09686,9e-05,8.0131]
[1777947709895,39.81,80363.35,0.56,-0.09666,9e-05,8.00157]
[1777947716446,39.8,80366.3,0.56,-0.09636,9e-05,7.98325]
[1777947723682,39.79,80366.84,0.56,-0.09625,9e-05,7.97655]
[1777947725846,39.79,80368.6,0.56,-0.09608,9e-05,7.96647]
[1777947725892,39.79,80373.67,0.56,-0.09561,9e-05,7.93825]
[1777947727145,39.79,80373.67,0.56,-0.09561,9e-05,7.93825]
[1777947727204,39.79,80374.4,0.56,-0.09553,9e-05,7.93384]
[1777947732745,39.78,80373.15,0.56,-0.09561,9e-05,7.93856]
[1777947737780,39.77,80373.48,0.56,-0.09555,9e-05,7.93495]
[1777947739932,39.77,80373.48,0.56,-0.09555,9e-05,7.93495]
[1777947740011,39.77,80373.28,0.56,-0.09556,9e-05,7.93533]
[1777947741589,39.77,80373.28,0.56,-0.09556,9e-05,7.93533]
[1777947741809,39.77,80372.82,0.56,-0.09559,9e-05,7.93714]
[1777947742842,39.77,80372.82,0.56,-0.09559,9e-05,7.93714]
[1777947742850,39.77,80375.35,0.56,-0.09535,9e-05,7.92292]
[1777947745362,39.77,80375.35,0.56,-0.09535,9e-05,7.92259]
[1777947745446,39.77,80372.76,0.56,-0.09557,9e-05,7.93609]
[1777947750871,39.76,80374.25,0.56,-0.09541,9e-05,7.92619]
[1777947756442,39.76,80373.76,0.56,-0.09536,9e-05,7.92091]
[1777947761948,39.75,80371.15,0.56,-0.09557,9e-05,7.93352]
[1777947766983,39.75,80371.56,0.56,-0.09551,9e-05,7.92958]
[1777947772020,39.74,80372.14,0.56,-0.09543,9e-05,7.92475]
[1777947778733,39.74,80371.2,0.56,-0.09548,9e-05,7.92827]
[1777947779069,39.73,80371.23,0.56,-0.09547,9e-05,7.92745]
[1777947781084,39.73,80387.63,0.56,-0.09397,9e-05,7.83693]
[1777947786652,39.73,80393.02,0.56,-0.09347,9e-05,7.80687]
[1777947792161,39.73,80392.59,0.56,-0.0935,9e-05,7.80855]
[1777947797354,39.73,80394.36,0.56,-0.09333,9e-05,7.79834]
[1777947803238,39.72,80401.64,0.56,-0.09266,9e-05,7.75774]
[1777947809283,39.72,80404.61,0.56,-0.09238,9e-05,7.74053]
[1777947814316,39.72,80408.12,0.56,-0.09199,9e-05,7.71419]
[1777947819350,39.71,80409.33,0.56,-0.09186,9e-05,7.70661]
[1777947824386,39.71,80410.16,0.56,-0.09179,9e-05,7.70187]
[1777947831435,39.71,80411.31,0.56,-0.09168,9e-05,7.69536]
[1777947836469,39.71,80409.29,0.56,-0.09186,9e-05,7.70612]
[1777947841505,39.71,80411.39,0.56,-0.09166,9e-05,7.69446]
[1777947846540,39.71,80417.36,0.56,-0.09113,9e-05,7.66199]
[1777947851575,39.71,80416.06,0.56,-0.09125,9e-05,7.66879]
[1777947856609,39.71,80417.38,0.56,-0.09112,9e-05,7.66102]
[1777947861644,39.71,80417.12,0.56,-0.09113,9e-05,7.66197]
[1777947867215,39.7,80414.97,0.56,-0.09132,9e-05,7.67316]
[1777947868064,39.7,80414.97,0.56,-0.09132,9e-05,7.67316]
[1777947869471,39.7,80413.81,0.56,-0.09142,9e-05,7.67927]
[1777947869701,39.7,80416.32,0.56,-0.09119,9e-05,7.66559]
[1777947873846,39.7,80418.35,0.56,-0.09095,9e-05,7.64846]
[1777947874736,39.7,80418.07,0.56,-0.09097,9e-05,7.64994]
[1777947878504,39.7,80415.63,0.56,-0.09119,9e-05,7.66302]
[1777947878525,39.7,80415.63,0.56,-0.09119,9e-05,7.66302]
[1777947878764,39.7,80414.37,0.56,-0.0913,9e-05,7.6698]
[1777947883798,39.7,80419.07,0.56,-0.09088,9e-05,7.64425]
[1777947885878,39.7,80419.07,0.56,-0.09088,9e-05,7.64425]
[1777947891235,39.7,80421.32,0.56,-0.09068,9e-05,7.63198]
[1777947891782,39.7,80420.75,0.56,-0.09073,9e-05,7.63505]
[1777947892267,39.7,80420.75,0.56,-0.09073,9e-05,7.63505]
[1777947892620,39.7,80420.75,0.56,-0.09073,9e-05,7.63505]
[1777947892673,39.7,80420.15,0.56,-0.09078,9e-05,7.63827]
[1777947892990,39.7,80433.18,0.56,-0.08964,9e-05,7.56799]
[1777947894158,39.7,80433.18,0.56,-0.08964,9e-05,7.56799]
[1777947894245,39.7,80440.21,0.56,-0.08903,9e-05,7.53018]
[1777947896123,39.7,80440.21,0.56,-0.08903,9e-05,7.53021]
[1777947896160,39.7,80440.27,0.56,-0.08903,9e-05,7.52999]
[1777947898102,39.7,80444.79,0.56,-0.08864,9e-05,7.50583]
[1777947902044,39.7,80452.51,0.56,-0.08798,9e-05,7.46475]
[1777947902139,39.7,80463.15,0.56,-0.08707,9e-05,7.40816]
[1777947907521,39.71,80471.14,0.56,-0.08641,8e-05,7.36694]
[1777947913011,39.71,80472.92,0.56,-0.08627,8e-05,7.3586]
[1777947918045,39.71,80474.79,0.56,-0.08613,8e-05,7.34981]
[1777947919279,39.71,80474.79,0.56,-0.08613,8e-05,7.34981]
[1777947919643,39.71,80474.79,0.56,-0.08613,8e-05,7.34981]
[1777947919713,39.72,80485.85,0.56,-0.08521,8e-05,7.29165]
[1777947921108,39.72,80485.85,0.56,-0.08521,8e-05,7.29165]
[1777947921171,39.72,80492.67,0.56,-0.08465,8e-05,7.25628]
[1777947923150,39.72,80500.02,0.56,-0.08404,8e-05,7.21789]
[1777947923160,39.72,80500.02,0.56,-0.08404,8e-05,7.21789]
[1777947923173,39.72,80505.11,0.56,-0.08363,8e-05,7.19155]
[1777947924364,39.72,80505.11,0.56,-0.08363,8e-05,7.19155]
[1777947924426,39.72,80504.67,0.56,-0.08367,8e-05,7.19434]
[1777947930129,39.73,80509.84,0.56,-0.08329,8e-05,7.17035]
[1777947935164,39.74,80503.15,0.56,-0.08383,8e-05,7.20238]
[1777947937161,39.74,80503.06,0.56,-0.08385,8e-05,7.2034]
[1777947937224,39.74,80500.85,0.56,-0.08404,8e-05,7.21557]
[1777947943219,39.75,80500.3,0.56,-0.08413,8e-05,7.22171]
[1777947944659,39.75,80500.3,0.56,-0.08413,8e-05,7.22171]
[1777947946818,39.75,80500.0,0.56,-0.08417,8e-05,7.22435]
[1777947948733,39.76,80493.45,0.56,-0.08474,8e-05,7.25986]
[1777947950645,39.76,80488.82,0.56,-0.08514,8e-05,7.28523]
[1777947956313,39.77,80484.66,0.56,-0.08552,8e-05,7.30949]
[1777947961347,39.77,80484.25,0.56,-0.08558,8e-05,7.31333]
[1777947964708,39.77,80484.46,0.56,-0.08558,8e-05,7.3129]
[1777947969890,39.78,80490.51,0.56,-0.0851,8e-05,7.28326]
[1777947976455,39.79,80492.8,0.56,-0.08496,8e-05,7.27412]
[1777947980984,39.79,80492.78,0.56,-0.08499,8e-05,7.27587]
[1777947987530,39.8,80487.06,0.56,-0.08551,8e-05,7.30871]
[1777947992565,39.81,80480.07,0.56,-0.08606,8e-05,7.34159]
[1777947997601,39.81,80477.74,0.56,-0.08628,8e-05,7.35538]
[1777948002635,39.81,80480.4,0.56,-0.08608,8e-05,7.34254]
[1777948007669,39.82,80482.71,0.56,-0.0859,8e-05,7.33148]
[1777948012705,39.82,80485.27,0.56,-0.0857,8e-05,7.31908]
[1777948018609,39.82,80483.13,0.56,-0.0859,8e-05,7.33147]
[1777948021053,39.83,80483.98,0.56,-0.08584,8e-05,7.32753]
[1777948026811,39.83,80480.69,0.56,-0.08613,8e-05,7.34584]
[1777948031604,39.83,80483.12,0.56,-0.08593,8e-05,7.33344]
[1777948034805,39.83,80480.64,0.56,-0.08615,8e-05,7.3469]
[1777948034912,39.83,80480.64,0.56,-0.08615,8e-05,7.3469]
[1777948034907,39.83,80475.8,0.56,-0.08656,8e-05,7.37263]
[1777948037886,39.83,80467.22,0.56,-0.08729,9e-05,7.4183]
[1777948038081,39.83,80467.22,0.56,-0.08729,9e-05,7.4183]
[1777948038130,39.83,80467.22,0.56,-0.08729,9e-05,7.4183]
[1777948038893,39.83,80465.84,0.56,-0.0874,9e-05,7.42563]
[1777948040907,39.83,80476.22,0.56,-0.08652,8e-05,7.37053]
[1777948044935,39.83,80475.31,0.56,-0.0866,8e-05,7.37554]
[1777948049970,39.83,80474.07,0.56,-0.08671,8e-05,7.3823]
[1777948055010,39.83,80474.22,0.56,-0.08664,8e-05,7.37577]
[1777948056370,39.83,80474.22,0.56,-0.08664,8e-05,7.37577]
[1777948056437,39.83,80474.69,0.56,-0.0866,8e-05,7.37333]
[1777948062060,39.83,80474.74,0.56,-0.0866,8e-05,7.3732]
[1777948064325,39.83,80475.27,0.56,-0.08655,8e-05,7.37041]
[1777948069999,39.83,80475.87,0.56,-0.08651,8e-05,7.36738]
[1777948071952,39.83,80475.87,0.56,-0.08651,8e-05,7.3674]
[1777948072132,39.83,80475.65,0.56,-0.08653,8e-05,7.36861]
[1777948074032,39.84,80475.08,0.56,-0.08657,8e-05,7.37166]
[1777948074144,39.84,80475.07,0.56,-0.08658,8e-05,7.37173]
[1777948075307,39.84,80475.07,0.56,-0.08658,8e-05,7.37173]
[1777948075977,39.84,80475.29,0.56,-0.08656,8e-05,7.3706]
[1777948082931,39.84,80475.46,0.56,-0.08654,8e-05,7.36978]
[1777948087742,39.84,80476.19,0.56,-0.08648,8e-05,7.36605]
[1777948093277,39.84,80477.88,0.56,-0.08635,8e-05,7.35737]
[1777948098861,39.84,80478.37,0.56,-0.08631,8e-05,7.35496]
[1777948103024,39.84,80478.59,0.56,-0.08629,8e-05,7.35394]
[1777948104162,39.84,80478.64,0.56,-0.08629,8e-05,7.35371]
[1777948109534,39.84,80478.61,0.56,-0.08629,8e-05,7.35404]
[1777948109578,39.84,80478.61,0.56,-0.08629,8e-05,7.35407]
[1777948111902,39.84,80478.61,0.56,-0.08629,8e-05,7.35411]
[1777948111915,39.84,80478.46,0.56,-0.08625,8e-05,7.34906]
[1777948115922,39.84,80477.08,0.56,-0.08637,8e-05,7.35646]
[1777948115956,39.84,80474.25,0.56,-0.08661,8e-05,7.37149]
[1777948117892,39.84,80473.81,0.56,-0.08664,8e-05,7.37383]
[1777948117987,39.84,80473.46,0.56,-0.08667,8e-05,7.37571]
[1777948120619,39.84,80472.81,0.56,-0.08673,8e-05,7.37919]
[1777948120705,39.84,80472.03,0.56,-0.0868,8e-05,7.38334]
[1777948126239,39.84,80476.37,0.56,-0.08643,8e-05,7.36054]
[1777948131542,39.84,80476.31,0.56,-0.08644,8e-05,7.36114]
[1777948132434,39.84,80476.31,0.56,-0.08644,8e-05,7.36114]
[1777948136793,39.84,80475.59,0.56,-0.0865,8e-05,7.36514]
[1777948136894,39.84,80473.4,0.56,-0.08669,8e-05,7.37679]
[1777948137298,39.84,80473.4,0.56,-0.08669,8e-05,7.37679]
[1777948137665,39.84,80473.4,0.56,-0.08669,8e-05,7.37679]
[1777948138273,39.84,80471.34,0.56,-0.08687,8e-05,7.38775]
[1777948138636,39.84,80471.06,0.56,-0.08689,9e-05,7.38926]
[1777948139676,39.84,80471.06,0.56,-0.08689,9e-05,7.38926]
[1777948139966,39.84,80467.82,0.56,-0.08717,9e-05,7.40648]
[1777948141614,39.84,80457.65,0.56,-0.08804,9e-05,7.46064]
[1777948145679,39.84,80449.28,0.56,-0.08875,9e-05,7.50498]
[1777948151684,39.84,80442.22,0.56,-0.08935,9e-05,7.54216]
[1777948157726,39.84,80438.56,0.56,-0.08966,9e-05,7.56113]
[1777948161444,39.84,80437.73,0.56,-0.08973,9e-05,7.56527]
[1777948166791,39.83,80436.41,0.56,-0.08983,9e-05,7.57174]
[1777948171825,39.83,80433.45,0.56,-0.09002,9e-05,7.58124]
[1777948176431,39.83,80433.18,0.56,-0.09004,9e-05,7.58232]
[1777948176448,39.83,80433.18,0.56,-0.09004,9e-05,7.58232]
[1777948178874,39.83,80442.18,0.56,-0.08925,9e-05,7.53382]
[1777948183911,39.83,80434.65,0.56,-0.08991,9e-05,7.5742]
[1777948188959,39.83,80430.76,0.56,-0.09024,9e-05,7.59468]
[1777948193982,39.83,80434.24,0.56,-0.08993,9e-05,7.57565]
[1777948194801,39.83,80434.24,0.56,-0.08993,9e-05,7.57565]
[1777948197311,39.83,80434.21,0.56,-0.08992,9e-05,7.57464]
[1777948199290,39.82,80434.5,0.56,-0.08988,9e-05,7.57231]
[1777948200016,39.82,80434.5,0.56,-0.08988,9e-05,7.57231]
[1777948200519,39.82,80434.14,0.56,-0.0899,9e-05,7.57386]
[1777948202015,39.82,80434.14,0.56,-0.0899,9e-05,7.57348]
[1777948207833,39.82,80441.99,0.56,-0.08919,9e-05,7.52966]
[1777948209382,39.81,80442.2,0.56,-0.08915,9e-05,7.52754]
[1777948210790,39.81,80442.78,0.56,-0.0891,9e-05,7.52411]
[1777948216140,39.81,80440.58,0.56,-0.08926,9e-05,7.5339]
[1777948221175,39.8,80438.56,0.56,-0.08941,9e-05,7.54305]
[1777948223438,39.8,80438.73,0.56,-0.08939,9e-05,7.54214]
[1777948223518,39.8,80439.15,0.56,-0.08936,9e-05,7.53991]
[1777948225756,39.8,80439.15,0.56,-0.08936,9e-05,7.53991]
[1777948225768,39.8,80439.01,0.56,-0.08937,9e-05,7.5407]
[1777948227523,39.8,80439.01,0.56,-0.08937,9e-05,7.5407]
[1777948227986,39.8,80438.1,0.56,-0.08945,9e-05,7.54561]
[1777948228790,39.8,80438.1,0.56,-0.08945,9e-05,7.54561]
[1777948229124,39.8,80440.24,0.56,-0.08926,9e-05,7.53415]
[1777948229299,39.8,80440.24,0.56,-0.08926,9e-05,7.53415]
[1777948229791,39.8,80442.15,0.56,-0.0891,9e-05,7.52394]
[1777948235275,39.8,80442.99,0.56,-0.08897,9e-05,7.51374]
[1777948240309,39.8,80442.67,0.56,-0.089,9e-05,7.51573]
[1777948245348,39.8,80437.89,0.56,-0.08942,9e-05,7.54148]
[1777948250381,39.8,80440.11,0.56,-0.08923,9e-05,7.52974]
[1777948253439,39.8,80444.37,0.56,-0.08886,9e-05,7.50706]
[1777948253469,39.8,80443.05,0.56,-0.08897,9e-05,7.51422]
[1777948260030,39.81,80437.27,0.56,-0.08948,9e-05,7.54557]
[1777948265271,39.81,80438.55,0.56,-0.08937,9e-05,7.53894]
[1777948265673,39.81,80438.55,0.56,-0.08937,9e-05,7.53894]
[1777948271526,39.81,80439.04,0.56,-0.08934,9e-05,7.53685]
[1777948276580,39.81,80439.38,0.56,-0.08932,9e-05,7.53527]
[1777948281612,39.81,80440.3,0.56,-0.08924,9e-05,7.53063]
[1777948286647,39.81,80444.38,0.56,-0.08889,9e-05,7.50902]
[1777948291682,39.81,80446.64,0.56,-0.08864,9e-05,7.49137]
[1777948296717,39.81,80454.56,0.56,-0.08797,9e-05,7.44958]
[1777948301753,39.81,80456.55,0.56,-0.0878,9e-05,7.43955]
[1777948306788,39.82,80460.45,0.56,-0.08748,9e-05,7.41937]
[1777948311824,39.82,80465.59,0.56,-0.08705,9e-05,7.39253]
[1777948312964,39.82,80465.59,0.56,-0.08705,9e-05,7.39253]
[1777948312976,39.82,80465.59,0.56,-0.08705,9e-05,7.39253]
[1777948314608,39.82,80468.37,0.56,-0.08681,9e-05,7.37797]
[1777948314951,39.82,80468.37,0.56,-0.08681,9e-05,7.37797]
[1777948314953,39.82,80468.37,0.56,-0.08681,9e-05,7.37797]
[1777948314976,39.82,80468.37,0.56,-0.08681,9e-05,7.37797]
[1777948315052,39.82,80468.41,0.56,-0.08681,9e-05,7.37787]
[1777948316675,39.82,80468.41,0.56,-0.08681,9e-05,7.37798]
[1777948316694,39.82,80468.41,0.56,-0.08681,9e-05,7.37798]
[1777948319274,39.82,80470.34,0.56,-0.08666,8e-05,7.36804]
[1777948319448,39.82,80470.34,0.56,-0.08666,8e-05,7.36804]
[1777948319630,39.82,80470.34,0.56,-0.08666,8e-05,7.36804]
[1777948319861,39.82,80470.34,0.56,-0.08666,8e-05,7.36804]
[1777948319874,39.82,80470.34,0.56,-0.08666,8e-05,7.36804]
[1777948319941,39.82,80456.69,0.56,-0.08782,9e-05,7.44075]
[1777948321894,39.82,80447.8,0.56,-0.08859,9e-05,7.48829]
[1777948326928,39.82,80446.18,0.56,-0.08872,9e-05,7.49658]
[1777948331964,39.82,80447.33,0.56,-0.08862,9e-05,7.49048]
[1777948336999,39.82,80445.71,0.56,-0.08877,9e-05,7.49974]
[1777948342033,39.82,80443.55,0.56,-0.08897,9e-05,7.51195]
[1777948347069,39.82,80439.97,0.56,-0.08929,9e-05,7.53168]
[1777948352104,39.83,80441.04,0.56,-0.08915,9e-05,7.5206]
[1777948357139,39.83,80441.42,0.56,-0.08912,9e-05,7.51922]
[1777948362174,39.83,80441.08,0.56,-0.08917,9e-05,7.52182]
[1777948368217,39.83,80440.58,0.56,-0.08922,9e-05,7.52537]
[1777948373251,39.84,80440.24,0.56,-0.08926,9e-05,7.5279]
[1777948379290,39.84,80441.11,0.56,-0.0892,9e-05,7.52384]
[1777948385335,39.84,80439.33,0.56,-0.08937,9e-05,7.53458]
[1777948390945,39.84,80438.29,0.56,-0.08948,9e-05,7.54102]
[1777948396411,39.85,80437.68,0.56,-0.08954,9e-05,7.545]
[1777948401447,39.85,80437.09,0.56,-0.0896,9e-05,7.54883]
[1777948406482,39.85,80437.04,0.56,-0.08962,9e-05,7.54975]
[1777948411426,39.85,80436.89,0.56,-0.08958,9e-05,7.54527]
[1777948412077,39.85,80436.89,0.56,-0.08958,9e-05,7.54527]
[1777948412087,39.85,80436.89,0.56,-0.08958,9e-05,7.54527]
[1777948412096,39.85,80436.89,0.56,-0.08958,9e-05,7.54527]
[1777948412411,39.85,80436.83,0.56,-0.08959,9e-05,7.54571]
[1777948418088,39.85,80433.25,0.56,-0.08991,9e-05,7.56555]
[1777948423600,39.85,80419.31,0.56,-0.09114,9e-05,7.64077]
[1777948431227,39.85,80417.79,0.56,-0.09127,9e-05,7.64893]
[1777948433671,39.85,80427.28,0.56,-0.09044,9e-05,7.59788]
[1777948439020,39.86,80429.22,0.56,-0.09027,9e-05,7.58781]
[1777948444748,39.86,80429.26,0.56,-0.09028,9e-05,7.58819]
[1777948449784,39.86,80431.39,0.56,-0.0901,9e-05,7.57703]
[1777948454822,39.86,80431.91,0.56,-0.09006,9e-05,7.5747]
[1777948460014,39.86,80428.68,0.56,-0.09035,9e-05,7.59237]
[1777948463115,39.86,80428.77,0.56,-0.09034,9e-05,7.59209]
[1777948464255,39.86,80427.43,0.56,-0.09046,9e-05,7.59936]
[1777948464860,39.86,80427.96,0.56,-0.09041,9e-05,7.59657]
[1777948470447,39.86,80426.77,0.56,-0.09052,9e-05,7.6033]
[1777948476975,39.86,80422.5,0.56,-0.09084,9e-05,7.62064]
[1777948482360,39.86,80421.46,0.56,-0.09094,9e-05,7.62633]
[1777948492081,39.86,80415.95,0.56,-0.09143,9e-05,7.65632]
[1777948497116,39.86,80416.45,0.56,-0.09138,9e-05,7.65357]
[1777948497670,39.86,80416.45,0.56,-0.09138,9e-05,7.65357]
[1777948499088,39.86,80422.4,0.56,-0.09086,9e-05,7.6215]
[1777948499399,39.86,80439.36,0.56,-0.08937,9e-05,7.53047]
[1777948501130,39.86,80439.24,0.56,-0.08939,9e-05,7.53124]
[1777948501140,39.86,80439.24,0.56,-0.08939,9e-05,7.53124]
[1777948501220,39.86,80439.15,0.56,-0.0894,9e-05,7.53189]
[1777948503144,39.87,80439.15,0.56,-0.0894,9e-05,7.53206]
[1777948503351,39.87,80440.1,0.56,-0.08932,9e-05,7.52713]
[1777948505157,39.87,80440.83,0.56,-0.08926,9e-05,7.52338]
[1777948505163,39.87,80440.83,0.56,-0.08926,9e-05,7.52338]
[1777948505189,39.87,80440.83,0.56,-0.08926,9e-05,7.52338]
[1777948505257,39.87,80440.85,0.56,-0.08926,9e-05,7.52344]
[1777948506772,39.87,80440.85,0.56,-0.08926,9e-05,7.52344]
[1777948507203,39.87,80440.85,0.56,-0.08926,9e-05,7.52344]
[1777948507208,39.87,80440.85,0.56,-0.08926,9e-05,7.52344]
[1777948507225,39.87,80440.85,0.56,-0.08926,9e-05,7.52344]
[1777948507305,39.87,80441.01,0.56,-0.08925,9e-05,7.52292]
[1777948509668,39.87,80440.69,0.56,-0.08928,9e-05,7.52496]
[1777948510353,39.87,80445.77,0.56,-0.08885,9e-05,7.49795]
[1777948512444,39.87,80450.77,0.56,-0.08842,9e-05,7.4716]
[1777948512468,39.87,80450.77,0.56,-0.08842,9e-05,7.4716]
[1777948513261,39.87,80450.77,0.56,-0.08842,9e-05,7.4716]
[1777948513392,39.87,80453.75,0.56,-0.08817,9e-05,7.45592]
[1777948518413,39.87,80460.14,0.56,-0.08763,9e-05,7.42285]
[1777948519318,39.87,80462.01,0.56,-0.08748,9e-05,7.41316]
[1777948519373,39.88,80462.63,0.56,-0.08743,9e-05,7.41012]
[1777948523358,39.88,80462.85,0.56,-0.08742,9e-05,7.40972]
[1777948523424,39.88,80464.91,0.56,-0.08725,9e-05,7.39903]
[1777948529339,39.88,80474.16,0.56,-0.08649,8e-05,7.35154]
[1777948533370,39.89,80487.12,0.56,-0.08535,8e-05,7.27831]
[1777948535796,39.89,80487.56,0.56,-0.08533,8e-05,7.2767]
[1777948536340,39.89,80487.56,0.56,-0.08533,8e-05,7.2767]
[1777948536344,39.89,80487.56,0.56,-0.08533,8e-05,7.2767]
[1777948536389,39.89,80487.4,0.56,-0.08535,8e-05,7.27792]
[1777948537301,39.89,80487.4,0.56,-0.08535,8e-05,7.27792]
[1777948540417,39.89,80496.64,0.56,-0.0846,8e-05,7.23082]
[1777948545451,39.9,80494.71,0.56,-0.08479,8e-05,7.2431]
[1777948545617,39.9,80494.71,0.56,-0.08479,8e-05,7.2431]
[1777948546459,39.9,80494.97,0.56,-0.08478,8e-05,7.24215]
[1777948552077,39.91,80495.1,0.56,-0.0848,8e-05,7.24394]
[1777948557537,39.91,80496.86,0.56,-0.08469,8e-05,7.23663]
[1777948562571,39.92,80497.82,0.56,-0.08464,8e-05,7.23365]
[1777948564362,39.92,80497.82,0.56,-0.08464,8e-05,7.23365]
[1777948564365,39.92,80496.75,0.56,-0.08474,8e-05,7.24009]
[1777948569622,39.93,80505.47,0.56,-0.08405,8e-05,7.19651]
[1777948572217,39.93,80515.58,0.56,-0.08324,8e-05,7.14522]
[1777948577677,39.94,80513.07,0.56,-0.08349,8e-05,7.16112]
[1777948583720,39.95,80509.75,0.56,-0.08382,8e-05,7.18176]
[1777948589029,39.96,80512.51,0.56,-0.08362,8e-05,7.16958]
[1777948589655,39.96,80513.14,0.56,-0.08359,8e-05,7.16744]
[1777948590439,39.96,80529.15,0.56,-0.08229,8e-05,7.08465]
[1777948593627,39.97,80531.99,0.56,-0.08202,8e-05,7.06552]
[1777948593655,39.97,80531.99,0.56,-0.08202,8e-05,7.06552]
[1777948593681,39.97,80531.99,0.56,-0.08202,8e-05,7.06552]
[1777948594166,39.97,80531.99,0.56,-0.08202,8e-05,7.06552]
[1777948594507,39.97,80519.72,0.56,-0.08304,8e-05,7.13071]
[1777948599517,39.98,80517.72,0.56,-0.08324,8e-05,7.14359]
[1777948604528,39.99,80518.75,0.56,-0.08321,8e-05,7.14128]
[1777948608271,40.0,80517.74,0.56,-0.08333,8e-05,7.14895]
[1777948608279,40.0,80517.74,0.56,-0.08333,8e-05,7.14895]
[1777948608307,40.0,80517.74,0.56,-0.08333,8e-05,7.14895]
[1777948608347,40.0,80516.51,0.56,-0.08344,8e-05,7.15596]
[1777948612267,40.0,80516.76,0.56,-0.08344,8e-05,7.15642]
[1777948612299,40.0,80516.76,0.56,-0.08344,8e-05,7.15642]
[1777948612308,40.0,80516.76,0.56,-0.08344,8e-05,7.15642]
[1777948612331,40.0,80516.76,0.56,-0.08344,8e-05,7.15642]
[1777948612596,40.01,80519.97,0.56,-0.08319,8e-05,7.14029]
[1777948614325,40.01,80519.97,0.56,-0.0832,8e-05,7.1409]
[1777948614362,40.01,80519.97,0.56,-0.0832,8e-05,7.1409]
[1777948614398,40.01,80519.97,0.56,-0.0832,8e-05,7.1409]
[1777948614413,40.01,80519.97,0.56,-0.0832,8e-05,7.1409]
[1777948614430,40.01,80519.97,0.56,-0.0832,8e-05,7.1409]
[1777948614941,40.01,80518.88,0.56,-0.0833,8e-05,7.14719]
[1777948616265,40.01,80516.52,0.56,-0.0835,8e-05,7.1601]
[1777948621117,40.02,80505.7,0.56,-0.08445,8e-05,7.22012]
[1777948625010,40.03,80497.07,0.56,-0.0852,8e-05,7.26762]
[1777948628996,40.03,80495.78,0.56,-0.08534,8e-05,7.27635]
[1777948629482,40.03,80495.78,0.56,-0.08534,8e-05,7.27635]
[1777948629506,40.04,80515.86,0.56,-0.08368,8e-05,7.1718]
[1777948630987,40.04,80515.44,0.56,-0.08373,8e-05,7.17458]
[1777948632528,40.04,80516.76,0.56,-0.08363,8e-05,7.1683]
[1777948635219,40.04,80516.47,0.56,-0.08368,8e-05,7.17159]
[1777948635311,40.05,80518.34,0.56,-0.08354,8e-05,7.16245]
[1777948641149,40.06,80522.45,0.56,-0.08325,8e-05,7.14427]
[1777948647166,40.09,80520.4,0.56,-0.08361,8e-05,7.16765]
[1777948652199,40.13,80525.29,0.56,-0.08332,8e-05,7.14728]
[1777948657234,40.14,80530.74,0.56,-0.08293,8e-05,7.12224]
[1777948662268,40.19,80534.14,0.56,-0.08295,8e-05,7.12398]
[1777948667304,40.32,80536.13,0.56,-0.08342,8e-05,7.15459]
[1777948668587,40.32,80552.04,0.56,-0.08214,8e-05,7.07308]
[1777948672627,40.32,80550.73,0.56,-0.08227,8e-05,7.0818]
[1777948678380,40.42,80555.89,0.56,-0.08235,8e-05,7.08732]
[1777948683416,40.54,80566.43,0.56,-0.0821,8e-05,7.07169]
[1777948688354,40.63,80568.05,0.56,-0.08246,8e-05,7.09555]
[1777948688451,40.63,80578.41,0.56,-0.08164,8e-05,7.04325]
[1777948691213,40.64,80576.43,0.56,-0.08182,8e-05,7.0546]
[1777948691783,40.64,80575.27,0.56,-0.08192,8e-05,7.06113]
[1777948692478,40.64,80559.53,0.56,-0.0832,8e-05,7.1422]
[1777948693488,40.64,80559.53,0.56,-0.0832,8e-05,7.1422]
[1777948693532,40.64,80549.43,0.56,-0.08403,8e-05,7.19477]
[1777948695281,40.65,80549.79,0.56,-0.08401,8e-05,7.19358]
[1777948699330,40.65,80544.32,0.56,-0.08448,8e-05,7.22342]
[1777948699352,40.65,80544.32,0.56,-0.08448,8e-05,7.22342]
[1777948702550,40.65,80531.52,0.56,-0.08555,8e-05,7.29098]
[1777948705834,40.66,80532.08,0.56,-0.08552,8e-05,7.28885]
[1777948710360,40.66,80531.69,0.56,-0.08557,8e-05,7.29191]
[1777948710606,40.66,80533.06,0.56,-0.08546,8e-05,7.28509]
[1777948711616,40.66,80540.52,0.56,-0.08479,8e-05,7.24098]
[1777948712000,40.66,80540.52,0.56,-0.08479,8e-05,7.24098]
[1777948713512,40.66,80543.24,0.56,-0.08457,8e-05,7.2273]
[1777948718661,40.67,80544.97,0.56,-0.08447,8e-05,7.22071]
[1777948721651,40.67,80555.77,0.56,-0.08361,8e-05,7.16634]
[1777948726718,40.68,80559.43,0.56,-0.08335,8e-05,7.14997]
[1777948730756,40.69,80568.39,0.56,-0.08266,8e-05,7.10615]
[1777948735762,40.69,80566.29,0.56,-0.08286,8e-05,7.11897]
[1777948735854,40.69,80564.85,0.56,-0.08298,8e-05,7.12682]
[1777948738735,40.7,80565.31,0.56,-0.08297,8e-05,7.12587]
[1777948738919,40.7,80571.41,0.56,-0.08249,8e-05,7.09541]
[1777948741835,40.71,80580.8,0.56,-0.08176,8e-05,7.04936]
[1777948747329,40.76,80584.97,0.56,-0.08169,8e-05,7.04508]
[1777948748852,40.76,80593.5,0.56,-0.08105,8e-05,7.00363]
[1777948749185,40.76,80593.5,0.56,-0.08105,8e-05,7.00363]
[1777948749191,40.76,80593.5,0.56,-0.08105,8e-05,7.00363]
[1777948749496,40.76,80593.5,0.56,-0.08105,8e-05,7.00363]
[1777948749584,40.77,80631.37,0.56,-0.07811,8e-05,6.81385]
[1777948750629,40.77,80646.9,0.56,-0.07694,8e-05,6.73746]
[1777948751450,40.77,80646.9,0.56,-0.07694,8e-05,6.73746]
[1777948753785,40.84,80658.19,0.56,-0.07643,8e-05,6.70469]
[1777948756981,40.87,80669.32,0.56,-0.07577,7e-05,6.66177]
[1777948758139,40.94,80665.25,0.56,-0.07638,8e-05,6.70184]
[1777948758237,40.94,80665.25,0.56,-0.07638,8e-05,6.70184]
[1777948761452,40.99,80661.11,0.56,-0.07697,8e-05,6.74113]
[1777948761485,41.05,80665.87,0.56,-0.07688,8e-05,6.73549]
[1777948761845,41.05,80665.87,0.56,-0.07688,8e-05,6.73549]
[1777948762553,41.05,80665.87,0.56,-0.07688,8e-05,6.73549]
[1777948762602,41.07,80680.27,0.56,-0.07594,7e-05,6.67389]
[1777948762776,41.07,80680.27,0.56,-0.07594,7e-05,6.67389]
[1777948762824,41.07,80680.27,0.56,-0.07594,7e-05,6.67389]
[1777948763506,41.07,80680.27,0.56,-0.07594,7e-05,6.67389]
[1777948763687,41.08,80694.27,0.56,-0.07492,7e-05,6.60646]
[1777948765834,41.12,80697.18,0.56,-0.07489,7e-05,6.60449]
[1777948767388,41.12,80696.87,0.56,-0.07493,7e-05,6.60711]
[1777948768289,41.15,80698.61,0.56,-0.07496,7e-05,6.60958]
[1777948768380,41.19,80707.26,0.56,-0.07449,7e-05,6.57836]
[1777948771322,41.25,80710.41,0.56,-0.07459,7e-05,6.58584]
[1777948771432,41.25,80710.41,0.56,-0.07459,7e-05,6.58584]
[1777948771543,41.25,80710.41,0.56,-0.07459,7e-05,6.58584]
[1777948771595,41.29,80722.11,0.56,-0.07385,7e-05,6.53462]
[1777948772236,41.29,80722.11,0.56,-0.07385,7e-05,6.53462]
[1777948773467,41.32,80730.62,0.56,-0.07341,7e-05,6.50539]
[1777948773559,41.35,80714.3,0.56,-0.07472,7e-05,6.59286]
[1777948774271,41.35,80714.3,0.56,-0.07472,7e-05,6.59286]
[1777948774371,41.35,80710.32,0.56,-0.07503,7e-05,6.61323]
[1777948776867,41.36,80709.82,0.56,-0.0751,7e-05,6.61777]
[1777948777100,41.36,80712.82,0.56,-0.07489,7e-05,6.604]
[1777948778578,41.36,80712.82,0.56,-0.07489,7e-05,6.604]
[1777948780219,41.37,80709.16,0.56,-0.07518,7e-05,6.62328]
[1777948780232,41.37,80709.16,0.56,-0.07518,7e-05,6.62328]
[1777948781233,41.37,80697.26,0.56,-0.07608,7e-05,6.68253]
[1777948783258,41.38,80697.22,0.56,-0.0761,7e-05,6.68367]
[1777948783326,41.38,80697.22,0.56,-0.0761,7e-05,6.68367]
[1777948785157,41.38,80710.28,0.56,-0.07518,7e-05,6.62317]
[1777948787922,41.42,80710.54,0.56,-0.07533,7e-05,6.63344]
[1777948789233,41.42,80703.58,0.56,-0.07586,7e-05,6.66819]
[1777948789239,41.45,80695.45,0.56,-0.0766,7e-05,6.7172]
[1777948792467,41.51,80693.96,0.56,-0.07697,7e-05,6.74198]
[1777948793721,41.51,80689.3,0.56,-0.07733,7e-05,6.76553]
[1777948794590,41.51,80689.3,0.56,-0.07735,7e-05,6.76634]
[1777948794625,41.51,80690.13,0.56,-0.0773,7e-05,6.76309]
[1777948796078,41.52,80690.18,0.56,-0.0773,7e-05,6.76365]
[1777948796233,41.52,80689.61,0.56,-0.07736,7e-05,6.76724]
[1777948798445,41.52,80692.39,0.56,-0.07716,7e-05,6.7545]
[1777948798453,41.52,80695.31,0.56,-0.07696,7e-05,6.7411]
[1777948801426,41.55,80696.61,0.56,-0.077,7e-05,6.74398]
[1777948801435,41.55,80696.61,0.56,-0.077,7e-05,6.74398]
[1777948802023,41.55,80692.9,0.56,-0.07729,7e-05,6.76292]
[1777948802081,41.55,80692.9,0.56,-0.07729,7e-05,6.76292]
[1777948802117,41.55,80692.9,0.56,-0.07729,7e-05,6.76292]
[1777948802278,41.56,80692.86,0.56,-0.07731,7e-05,6.76393]
[1777948802754,41.56,80692.86,0.56,-0.07731,7e-05,6.76393]
[1777948805296,41.56,80669.98,0.56,-0.07906,8e-05,6.87824]
[1777948810332,41.66,80669.83,0.56,-0.07953,8e-05,6.90884]
[1777948815367,41.7,80664.09,0.56,-0.08016,8e-05,6.95006]
[1777948816824,41.7,80662.18,0.56,-0.08032,8e-05,6.95999]
[1777948816839,41.7,80662.18,0.56,-0.08032,8e-05,6.95999]
[1777948821769,41.74,80655.94,0.56,-0.08101,8e-05,7.00487]
[1777948822249,41.74,80655.94,0.56,-0.08101,8e-05,7.00487]
[1777948827451,41.75,80652.32,0.56,-0.08133,8e-05,7.02527]
[1777948832487,41.76,80650.41,0.56,-0.08145,8e-05,7.03085]
[1777948837030,41.76,80645.67,0.56,-0.08184,8e-05,7.05586]
[1777948837524,41.76,80644.82,0.56,-0.08191,8e-05,7.06042]
[1777948839057,41.76,80645.85,0.56,-0.08184,8e-05,7.05564]
[1777948839535,41.76,80645.81,0.56,-0.08184,8e-05,7.05618]
[1777948841063,41.76,80646.05,0.56,-0.08183,8e-05,7.05532]
[1777948841550,41.77,80646.26,0.56,-0.08182,8e-05,7.05462]
[1777948844019,41.77,80644.91,0.56,-0.08193,8e-05,7.06197]
[1777948844571,41.77,80645.36,0.56,-0.0819,8e-05,7.06005]
[1777948845578,41.77,80654.7,0.56,-0.08119,8e-05,7.01413]
[1777948850614,41.78,80652.39,0.56,-0.08139,8e-05,7.02736]
[1777948852165,41.78,80652.16,0.56,-0.08141,8e-05,7.02883]
[1777948852627,41.78,80651.4,0.56,-0.08148,8e-05,7.03292]
[1777948857664,41.78,80645.92,0.56,-0.08192,8e-05,7.06144]
[1777948862699,41.79,80656.5,0.56,-0.08112,8e-05,7.0103]
[1777948863296,41.79,80656.5,0.56,-0.08112,8e-05,7.0103]
[1777948863707,41.79,80655.98,0.56,-0.08117,8e-05,7.01318]
[1777948864581,41.79,80655.98,0.56,-0.08117,8e-05,7.01318]
[1777948865328,41.79,80655.04,0.56,-0.08125,8e-05,7.01812]
[1777948870755,41.79,80664.14,0.56,-0.08058,8e-05,6.97514]
[1777948875790,41.8,80663.38,0.56,-0.08066,8e-05,6.98061]
[1777948877398,41.8,80663.11,0.56,-0.08069,8e-05,6.98229]
[1777948882842,41.81,80670.31,0.56,-0.08017,8e-05,6.94912]
[1777948883379,41.81,80670.31,0.56,-0.08017,8e-05,6.94912]
[1777948883847,41.81,80669.28,0.56,-0.08026,8e-05,6.95461]
[1777948883976,41.81,80669.28,0.56,-0.08026,8e-05,6.95461]
[1777948884853,41.81,80668.3,0.56,-0.08034,8e-05,6.95984]
[1777948889888,41.82,80660.1,0.56,-0.081,8e-05,7.00216]
[1777948894922,41.82,80660.91,0.56,-0.08088,8e-05,6.99241]
[1777948896787,41.82,80660.91,0.56,-0.08088,8e-05,6.99241]
[1777948896859,41.82,80664.93,0.56,-0.08057,8e-05,6.97264]
[1777948897428,41.82,80664.93,0.56,-0.08057,8e-05,6.97264]
[1777948897458,41.82,80668.16,0.56,-0.08032,8e-05,6.95679]
[1777948902930,41.82,80669.06,0.56,-0.08026,8e-05,6.95259]
[1777948903010,41.82,80671.94,0.56,-0.08004,8e-05,6.9385]
[1777948904495,41.82,80671.94,0.56,-0.08004,8e-05,6.9385]
[1777948905793,41.82,80674.91,0.56,-0.07981,8e-05,6.92409]
[1777948905800,41.82,80674.91,0.56,-0.07981,8e-05,6.92409]
[1777948911037,41.82,80684.54,0.56,-0.07909,8e-05,6.87721]
[1777948916073,41.82,80685.61,0.56,-0.07901,8e-05,6.87237]
[1777948920963,41.82,80682.82,0.56,-0.07923,8e-05,6.88632]
[1777948921966,41.82,80684.2,0.56,-0.07912,8e-05,6.87963]
[1777948921970,41.82,80684.2,0.56,-0.07912,8e-05,6.87963]
[1777948924712,41.82,80665.52,0.56,-0.08055,8e-05,6.97138]
[1777948930465,41.82,80663.49,0.56,-0.0807,8e-05,6.98102]
[1777948930657,41.82,80663.68,0.56,-0.08068,8e-05,6.97988]
[1777948936214,41.82,80665.7,0.56,-0.08052,8e-05,6.96933]
[1777948941251,41.82,80664.23,0.56,-0.08062,8e-05,6.97604]
[1777948942424,41.82,80664.23,0.56,-0.08062,8e-05,6.97604]
[1777948942436,41.82,80664.23,0.56,-0.08062,8e-05,6.97604]
[1777948947463,41.81,80663.89,0.56,-0.08064,8e-05,6.97715]
[1777948948285,41.81,80665.11,0.56,-0.08054,8e-05,6.97104]
[1777948949761,41.81,80664.05,0.56,-0.08062,8e-05,6.97617]
[1777948949774,41.81,80664.05,0.56,-0.08062,8e-05,6.97617]
[1777948953276,41.81,80661.73,0.56,-0.08073,8e-05,6.98134]
[1777948953333,41.81,80652.5,0.56,-0.08144,8e-05,7.0267]
[1777948954383,41.81,80652.5,0.56,-0.08144,8e-05,7.0267]
[1777948958389,41.81,80642.94,0.56,-0.08217,8e-05,7.07309]
[1777948962388,41.81,80642.68,0.56,-0.08218,8e-05,7.07391]
[1777948962473,41.8,80639.24,0.56,-0.08244,8e-05,7.09027]
[1777948964323,41.8,80639.24,0.56,-0.08244,8e-05,7.0901]
[1777948964880,41.8,80639.24,0.56,-0.08244,8e-05,7.0901]
[1777948964410,41.8,80638.37,0.56,-0.0825,8e-05,7.09424]
[1777948965418,41.8,80635.7,0.56,-0.08271,8e-05,7.10731]
[1777948970453,41.8,80632.34,0.56,-0.08295,8e-05,7.12293]
[1777948975489,41.8,80628.81,0.56,-0.08323,8e-05,7.14037]
[1777948980524,41.8,80632.63,0.56,-0.08292,8e-05,7.12041]
[1777948985559,41.79,80634.55,0.56,-0.08274,8e-05,7.10942]
[1777948990594,41.79,80631.75,0.56,-0.08294,8e-05,7.12197]
[1777948993532,41.79,80632.35,0.56,-0.08288,8e-05,7.11841]
[1777948993638,41.79,80632.35,0.56,-0.08288,8e-05,7.11841]
[1777948993725,41.78,80639.53,0.56,-0.08232,8e-05,7.08245]
[1777948994766,41.78,80639.53,0.56,-0.08232,8e-05,7.08245]
[1777948995728,41.78,80644.15,0.56,-0.08196,8e-05,7.05928]
[1777948998814,41.78,80649.33,0.56,-0.08155,8e-05,7.03308]
[1777949002876,41.78,80661.93,0.56,-0.08057,8e-05,6.97027]
[1777949008726,41.78,80665.04,0.56,-0.08032,8e-05,6.9546]
[1777949011826,41.78,80666.17,0.56,-0.08023,8e-05,6.94895]
[1777949011868,41.78,80667.94,0.56,-0.08004,8e-05,6.9344]
[1777949017790,41.78,80675.05,0.56,-0.0795,8e-05,6.89939]
[1777949021962,41.78,80676.44,0.56,-0.07939,8e-05,6.89265]
[1777949021974,41.78,80676.44,0.56,-0.07939,8e-05,6.89265]
[1777949022262,41.78,80676.72,0.56,-0.07937,8e-05,6.89128]
[1777949022637,41.78,80676.72,0.56,-0.07937,8e-05,6.89128]
[1777949022844,41.78,80715.41,0.56,-0.07648,7e-05,6.70305]
[1777949023310,41.78,80715.41,0.56,-0.07648,7e-05,6.70305]
[1777949023471,41.78,80715.41,0.56,-0.07648,7e-05,6.70305]
[1777949023725,41.78,80715.41,0.56,-0.07648,7e-05,6.70305]
[1777949023753,41.78,80715.41,0.56,-0.07648,7e-05,6.70305]
[1777949023772,41.78,80715.41,0.56,-0.07648,7e-05,6.70305]
[1777949023853,41.78,80731.15,0.56,-0.07532,7e-05,6.62722]
[1777949024140,41.78,80731.15,0.56,-0.07532,7e-05,6.62722]
[1777949025319,41.78,80737.03,0.56,-0.0749,7e-05,6.59936]
[1777949025554,41.78,80737.03,0.56,-0.0749,7e-05,6.59936]
[1777949025870,41.78,80735.19,0.56,-0.07504,7e-05,6.60818]
[1777949028808,41.79,80738.43,0.56,-0.07483,7e-05,6.59451]
[1777949028995,41.79,80738.43,0.56,-0.07483,7e-05,6.59451]
[1777949029040,41.79,80737.17,0.56,-0.07493,7e-05,6.60103]
[1777949034556,41.79,80743.75,0.56,-0.07449,7e-05,6.5719]
[1777949036635,41.8,80745.86,0.56,-0.07435,7e-05,6.56278]
[1777949036644,41.8,80745.86,0.56,-0.07435,7e-05,6.56278]
[1777949036938,41.8,80746.11,0.56,-0.07434,7e-05,6.56209]
[1777949040619,41.8,80747.73,0.56,-0.07424,7e-05,6.55589]
[1777949040682,41.8,80747.73,0.56,-0.07424,7e-05,6.55589]
[1777949040983,41.8,80759.17,0.56,-0.07342,7e-05,6.5014]
[1777949041598,41.8,80759.17,0.56,-0.07342,7e-05,6.5014]
[1777949041623,41.8,80759.17,0.56,-0.07342,7e-05,6.5014]
[1777949041702,41.8,80759.17,0.56,-0.07342,7e-05,6.5014]
[1777949041980,41.81,80778.49,0.56,-0.07207,7e-05,6.41104]
[1777949042333,41.81,80778.49,0.56,-0.07207,7e-05,6.41104]
[1777949042985,41.81,80778.66,0.56,-0.07206,7e-05,6.41061]
[1777949048022,41.82,80774.99,0.56,-0.07238,7e-05,6.43155]
[1777949049472,41.82,80773.66,0.56,-0.07248,7e-05,6.43855]
[1777949049502,41.82,80773.66,0.56,-0.07248,7e-05,6.43855]
[1777949050038,41.82,80771.21,0.56,-0.07266,7e-05,6.45085]
[1777949053014,41.83,80765.6,0.56,-0.07308,7e-05,6.47878]
[1777949053507,41.83,80760.43,0.56,-0.07346,7e-05,6.50397]
[1777949054066,41.83,80757.95,0.56,-0.07365,7e-05,6.51637]
[1777949054655,41.83,80757.95,0.56,-0.07365,7e-05,6.51637]
[1777949055073,41.83,80758.43,0.56,-0.07362,7e-05,6.51468]
[1777949055501,41.83,80758.43,0.56,-0.07362,7e-05,6.51468]
[1777949056080,41.84,80757.61,0.56,-0.07369,7e-05,6.51918]
[1777949056942,41.84,80757.61,0.56,-0.07369,7e-05,6.51918]
[1777949057087,41.84,80757.64,0.56,-0.07369,7e-05,6.51962]
[1777949063129,41.85,80757.71,0.56,-0.07374,7e-05,6.52282]
[1777949064605,41.85,80757.71,0.56,-0.07374,7e-05,6.52282]
[1777949066707,41.85,80767.43,0.56,-0.07308,7e-05,6.47847]
[1777949071185,41.86,80780.34,0.56,-0.07216,7e-05,6.41521]
[1777949076221,41.88,80772.86,0.56,-0.07274,7e-05,6.4542]
[1777949078023,41.88,80772.86,0.56,-0.07274,7e-05,6.4542]
[1777949078039,41.88,80769.93,0.56,-0.07297,7e-05,6.46942]
[1777949078443,41.88,80769.93,0.56,-0.07297,7e-05,6.46942]
[1777949079383,41.88,80769.93,0.56,-0.07297,7e-05,6.46942]
[1777949080015,41.88,80769.93,0.56,-0.07297,7e-05,6.46942]
[1777949080116,41.88,80775.28,0.56,-0.07261,7e-05,6.44546]
[1777949085878,41.9,80783.1,0.56,-0.07212,7e-05,6.41294]
[1777949090614,41.91,80783.37,0.56,-0.07213,7e-05,6.4138]
[1777949090715,41.91,80784.02,0.56,-0.07211,7e-05,6.41215]
[1777949091279,41.91,80784.02,0.56,-0.07211,7e-05,6.41215]
[1777949091326,41.91,80784.02,0.56,-0.07211,7e-05,6.41215]
[1777949093026,41.91,80784.02,0.56,-0.07211,7e-05,6.41215]
[1777949093088,41.91,80784.35,0.56,-0.07211,7e-05,6.41199]
[1777949098343,41.92,80781.54,0.56,-0.07234,7e-05,6.42793]
[1777949100960,41.93,80790.53,0.56,-0.07173,7e-05,6.38699]
[1777949101031,41.93,80792.77,0.56,-0.0716,7e-05,6.37791]
[1777949103687,41.93,80793.06,0.56,-0.07159,7e-05,6.37727]
[1777949103892,41.93,80793.06,0.56,-0.07159,7e-05,6.37727]
[1777949104819,41.94,80841.98,0.56,-0.06826,7e-05,6.15147]
[1777949105333,41.94,80841.98,0.56,-0.06826,7e-05,6.15147]
[1777949105553,41.94,80841.98,0.56,-0.06826,7e-05,6.15147]
[1777949106120,41.96,80871.75,0.56,-0.0664,7e-05,6.02364]
[1777949106350,41.96,80871.75,0.56,-0.0664,7e-05,6.02364]
[1777949106388,41.96,80871.75,0.56,-0.0664,7e-05,6.02364]
[1777949106573,41.96,80871.75,0.56,-0.0664,7e-05,6.02364]
[1777949106699,41.96,80871.75,0.56,-0.0664,7e-05,6.02364]
[1777949106787,41.96,80871.57,0.56,-0.06641,7e-05,6.02446]
[1777949107394,41.96,80871.57,0.56,-0.06641,7e-05,6.02446]
[1777949107561,41.96,80871.57,0.56,-0.06641,7e-05,6.02446]
[1777949107856,41.96,80871.57,0.56,-0.06641,7e-05,6.02446]
[1777949107928,41.96,80871.57,0.56,-0.06641,7e-05,6.02446]
[1777949107934,41.96,80871.57,0.56,-0.06641,7e-05,6.02446]
[1777949107956,41.98,80855.87,0.56,-0.06753,7e-05,6.10163]
[1777949108534,41.98,80855.87,0.56,-0.06753,7e-05,6.10163]
[1777949108879,41.98,80855.87,0.56,-0.06753,7e-05,6.10163]
[1777949109187,41.98,80855.87,0.56,-0.06753,7e-05,6.10163]
[1777949109418,41.98,80861.51,0.56,-0.06716,7e-05,6.07626]
[1777949109427,41.98,80861.51,0.56,-0.06716,7e-05,6.07626]
[1777949110162,41.98,80861.3,0.56,-0.06718,7e-05,6.07764]
[1777949111081,41.98,80861.3,0.56,-0.06718,7e-05,6.07764]
[1777949111331,41.98,80865.49,0.56,-0.0669,7e-05,6.05858]
[1777949112298,41.98,80865.49,0.56,-0.0669,7e-05,6.05858]
[1777949112334,41.98,80865.49,0.56,-0.0669,7e-05,6.05858]
[1777949112483,41.98,80875.1,0.56,-0.06627,7e-05,6.01497]
[1777949113856,41.98,80875.1,0.56,-0.06627,7e-05,6.01497]
[1777949114252,41.98,80876.13,0.56,-0.06621,7e-05,6.01062]
[1777949114928,41.98,80876.13,0.56,-0.06621,7e-05,6.01062]
[1777949116204,41.99,80875.27,0.56,-0.06626,7e-05,6.01468]
[1777949119804,41.99,80869.43,0.56,-0.06665,7e-05,6.04165]
[1777949120233,41.99,80871.59,0.56,-0.06652,7e-05,6.03209]
[1777949120476,41.99,80871.59,0.56,-0.06652,7e-05,6.03209]
[1777949120675,41.99,80871.59,0.56,-0.06652,7e-05,6.03209]
[1777949120763,41.99,80880.74,0.56,-0.06592,7e-05,5.99059]
[1777949121476,41.99,80880.74,0.56,-0.06592,7e-05,5.99059]
[1777949121548,41.99,80880.74,0.56,-0.06592,7e-05,5.99059]
[1777949122229,41.99,80886.13,0.56,-0.06557,7e-05,5.96659]
[1777949122283,41.99,80886.13,0.56,-0.06557,7e-05,5.96659]
[1777949122387,41.99,80886.13,0.56,-0.06557,7e-05,5.96659]
[1777949123321,41.99,80885.83,0.56,-0.06559,7e-05,5.96794]
[1777949123876,41.99,80885.83,0.56,-0.06559,7e-05,5.96794]
[1777949125695,41.99,80882.64,0.56,-0.06579,7e-05,5.98205]
[1777949125972,41.99,80882.64,0.56,-0.06579,7e-05,5.98205]
[1777949126221,41.99,80880.01,0.56,-0.06596,7e-05,5.99362]
[1777949126367,41.99,80880.01,0.56,-0.06596,7e-05,5.99362]
[1777949126686,41.99,80880.01,0.56,-0.06596,7e-05,5.99362]
[1777949126693,41.99,80880.01,0.56,-0.06596,7e-05,5.99362]
[1777949127021,41.99,80882.88,0.56,-0.06577,7e-05,5.98045]
[1777949129911,41.99,80881.81,0.56,-0.06584,7e-05,5.98501]
[1777949129990,41.98,80882.67,0.56,-0.06578,7e-05,5.98096]
[1777949130835,41.98,80882.67,0.56,-0.06578,7e-05,5.98096]
[1777949131804,41.98,80884.54,0.56,-0.06565,7e-05,5.97236]
[1777949131826,41.98,80884.54,0.56,-0.06565,7e-05,5.97236]
[1777949131890,41.98,80884.54,0.56,-0.06565,7e-05,5.97236]
[1777949131944,41.98,80884.54,0.56,-0.06565,7e-05,5.97236]
[1777949132012,41.98,80884.54,0.56,-0.06565,7e-05,5.97236]
[1777949132112,41.98,80883.91,0.56,-0.06564,7e-05,5.96957]
[1777949132850,41.98,80883.91,0.56,-0.06564,7e-05,5.96957]
[1777949132974,41.98,80883.91,0.56,-0.06564,7e-05,5.96957]
[1777949133050,41.98,80883.91,0.56,-0.06564,7e-05,5.96957]
[1777949133087,41.98,80883.91,0.56,-0.06564,7e-05,5.96957]
[1777949133106,41.98,80881.44,0.56,-0.0658,7e-05,5.98061]
[1777949133814,41.98,80881.44,0.56,-0.0658,7e-05,5.98061]
[1777949133850,41.98,80881.44,0.56,-0.0658,7e-05,5.98061]
[1777949133866,41.98,80865.15,0.56,-0.06687,7e-05,6.0548]
[1777949134992,41.98,80865.15,0.56,-0.06687,7e-05,6.0548]
[1777949136541,41.98,80869.63,0.56,-0.06657,7e-05,6.03415]
[1777949136655,41.98,80871.58,0.56,-0.06644,7e-05,6.02506]
[1777949140786,41.98,80875.1,0.56,-0.0662,7e-05,6.00848]
[1777949141064,41.98,80875.1,0.56,-0.0662,7e-05,6.00848]
[1777949141132,41.98,80875.1,0.56,-0.0662,7e-05,6.00814]
[1777949143151,41.98,80875.1,0.56,-0.06619,7e-05,6.00796]
[1777949143185,41.98,80874.2,0.56,-0.06625,7e-05,6.01189]
[1777949144095,41.98,80854.2,0.56,-0.06758,7e-05,6.10322]
[1777949145356,41.98,80854.2,0.56,-0.06757,7e-05,6.1029]
[1777949146608,41.98,80847.54,0.56,-0.06801,7e-05,6.13306]
[1777949146650,41.98,80847.54,0.56,-0.06801,7e-05,6.13306]
[1777949146727,41.98,80847.54,0.56,-0.06801,7e-05,6.13306]
[1777949146798,41.98,80834.77,0.56,-0.06887,7e-05,6.19182]
[1777949148205,41.98,80834.77,0.56,-0.06887,7e-05,6.19182]
[1777949148230,41.98,80834.77,0.56,-0.06887,7e-05,6.19182]
[1777949148208,41.98,80831.38,0.56,-0.0691,7e-05,6.2074]
[1777949150095,41.98,80831.38,0.56,-0.0691,7e-05,6.2074]
[1777949150196,41.98,80814.62,0.56,-0.07025,7e-05,6.28517]
[1777949150786,41.98,80814.62,0.56,-0.07025,7e-05,6.28517]
[1777949153159,41.98,80820.74,0.56,-0.06983,7e-05,6.25672]
[1777949153173,41.98,80820.74,0.56,-0.06983,7e-05,6.25672]
[1777949157104,41.98,80807.31,0.56,-0.07075,7e-05,6.31921]
[1777949157196,41.98,80807.31,0.56,-0.07075,7e-05,6.31921]
[1777949157267,41.98,80803.07,0.56,-0.07104,7e-05,6.33893]
[1777949157444,41.98,80803.07,0.56,-0.07104,7e-05,6.33893]
[1777949158316,41.98,80803.07,0.56,-0.07104,7e-05,6.33885]
[1777949158520,41.98,80803.07,0.56,-0.07104,7e-05,6.33885]
[1777949158809,41.98,80785.55,0.56,-0.07226,7e-05,6.42091]
[1777949160182,41.98,80785.55,0.56,-0.07226,7e-05,6.42091]
[1777949160738,41.98,80781.65,0.56,-0.07254,7e-05,6.4393]
[1777949161100,41.98,80781.65,0.56,-0.07254,7e-05,6.4393]
[1777949161160,41.98,80771.0,0.56,-0.07329,7e-05,6.48959]
[1777949163149,41.98,80771.0,0.56,-0.07329,7e-05,6.48953]
[1777949163183,41.98,80773.74,0.56,-0.07309,7e-05,6.47654]
[1777949164821,41.98,80773.74,0.56,-0.07309,7e-05,6.4764]
[1777949165554,41.98,80768.96,0.56,-0.07343,7e-05,6.49892]
[1777949166270,41.98,80765.05,0.56,-0.07371,7e-05,6.51737]
[1777949166911,41.98,80765.05,0.56,-0.07371,7e-05,6.51737]
[1777949166947,41.98,80749.59,0.56,-0.07481,7e-05,6.59067]
[1777949168568,41.97,80750.28,0.56,-0.07476,7e-05,6.58706]
[1777949168842,41.97,80750.28,0.56,-0.07476,7e-05,6.58706]
[1777949168992,41.97,80750.28,0.56,-0.07476,7e-05,6.58706]
[1777949168999,41.97,80734.7,0.56,-0.07589,7e-05,6.66126]
[1777949170895,41.97,80725.2,0.56,-0.07657,7e-05,6.7062]
[1777949173916,41.97,80714.58,0.56,-0.07733,7e-05,6.75612]
[1777949177663,41.96,80715.14,0.56,-0.07727,7e-05,6.75205]
[1777949177982,41.96,80706.79,0.56,-0.07789,7e-05,6.79202]
[1777949179434,41.96,80706.79,0.56,-0.07788,7e-05,6.79151]
[1777949179959,41.96,80698.1,0.56,-0.07852,7e-05,6.8331]
[1777949180477,41.96,80698.1,0.56,-0.07852,7e-05,6.8331]
[1777949180965,41.96,80700.41,0.56,-0.07834,7e-05,6.82132]
[1777949183875,41.94,80697.65,0.56,-0.07845,7e-05,6.8284]
[1777949184807,41.92,80691.67,0.56,-0.0788,8e-05,6.85137]
[1777949185223,41.92,80677.76,0.56,-0.07985,8e-05,6.91861]
[1777949187202,41.91,80666.77,0.56,-0.08066,8e-05,6.97104]
[1777949191116,41.9,80663.45,0.56,-0.08088,8e-05,6.98502]
[1777949192424,41.9,80663.78,0.56,-0.08077,8e-05,6.976]
[1777949193168,41.9,80663.78,0.56,-0.08077,8e-05,6.976]
[1777949196286,41.89,80667.35,0.56,-0.08046,8e-05,6.95617]
[1777949197079,41.89,80672.76,0.56,-0.08003,8e-05,6.92816]
[1777949199100,41.86,80682.77,0.56,-0.07916,8e-05,6.87192]
[1777949204130,41.77,80687.91,0.56,-0.07833,8e-05,6.81784]
[1777949209166,41.71,80691.09,0.56,-0.07775,7e-05,6.78008]
[1777949210027,41.71,80691.09,0.56,-0.07775,7e-05,6.78008]
[1777949210176,41.69,80692.19,0.56,-0.07759,7e-05,6.76948]
[1777949212222,41.69,80677.8,0.56,-0.07866,8e-05,6.83869]
[1777949213263,41.69,80666.44,0.56,-0.07952,8e-05,6.89441]
[1777949213946,41.69,80666.44,0.56,-0.07952,8e-05,6.89441]
[1777949214247,41.69,80654.32,0.56,-0.08045,8e-05,6.95409]
[1777949215278,41.69,80654.32,0.56,-0.08045,8e-05,6.95409]
[1777949216249,41.68,80652.65,0.56,-0.08053,8e-05,6.95933]
[1777949221226,41.67,80654.33,0.56,-0.08035,8e-05,6.9479]
[1777949221284,41.66,80654.21,0.56,-0.08035,8e-05,6.94771]
[1777949224305,41.66,80645.57,0.56,-0.08098,8e-05,6.98796]
[1777949229339,41.6,80644.72,0.56,-0.08075,8e-05,6.97297]
[1777949230746,41.57,80645.06,0.56,-0.0806,8e-05,6.9633]
[1777949232656,41.55,80643.71,0.56,-0.08059,8e-05,6.96206]
[1777949233771,41.52,80644.41,0.56,-0.08041,8e-05,6.95074]
[1777949236673,41.45,80625.26,0.56,-0.08151,8e-05,7.0206]
[1777949237590,41.45,80625.26,0.56,-0.08151,8e-05,7.0206]
[1777949237899,41.45,80625.26,0.56,-0.08151,8e-05,7.0206]
[1777949237910,41.45,80625.26,0.56,-0.08151,8e-05,7.0206]
[1777949238026,41.45,80625.26,0.56,-0.08151,8e-05,7.0206]
[1777949240418,41.34,80616.1,0.56,-0.08169,8e-05,7.03145]
[1777949243688,41.29,80621.72,0.56,-0.08099,8e-05,6.98652]
[1777949249880,41.25,80631.19,0.56,-0.08007,8e-05,6.92742]
[1777949249881,41.25,80646.91,0.56,-0.07885,8e-05,6.84861]
[1777949251236,41.25,80646.91,0.56,-0.07885,8e-05,6.84861]
[1777949251263,41.24,80649.87,0.56,-0.07855,8e-05,6.82694]
[1777949251864,41.24,80649.87,0.56,-0.07855,8e-05,6.82694]
[1777949251960,41.24,80650.21,0.56,-0.07852,8e-05,6.82526]
[1777949255769,41.24,80651.25,0.56,-0.07841,8e-05,6.81837]
[1777949255814,41.24,80647.59,0.56,-0.07869,8e-05,6.83591]
[1777949257793,41.23,80645.91,0.56,-0.0788,8e-05,6.84363]
[1777949257800,41.23,80645.91,0.56,-0.0788,8e-05,6.84363]
[1777949257814,41.23,80645.95,0.56,-0.07879,8e-05,6.84282]
[1777949263578,41.22,80647.4,0.56,-0.07863,8e-05,6.83215]
[1777949265965,41.22,80647.01,0.56,-0.07865,8e-05,6.83351]
[1777949268616,41.21,80637.2,0.56,-0.07937,8e-05,6.87976]
[1777949270627,41.21,80627.39,0.56,-0.0801,8e-05,6.92716]
[1777949273428,41.2,80628.89,0.56,-0.07997,8e-05,6.9185]
[1777949273649,41.2,80629.7,0.56,-0.0799,8e-05,6.91388]
[1777949276045,41.2,80627.76,0.56,-0.08004,8e-05,6.92295]
[1777949276183,41.2,80627.76,0.56,-0.08004,8e-05,6.92295]
[1777949276226,41.2,80627.76,0.56,-0.08004,8e-05,6.92295]
[1777949276313,41.2,80645.87,0.56,-0.07863,8e-05,6.832]
[1777949278226,41.2,80649.16,0.56,-0.07837,8e-05,6.81525]
[1777949278259,41.2,80649.16,0.56,-0.07837,8e-05,6.81525]
[1777949280086,41.2,80649.95,0.56,-0.0783,8e-05,6.81091]
[1777949280299,41.19,80656.0,0.56,-0.07783,8e-05,6.78019]
[1777949280860,41.19,80656.0,0.56,-0.07783,8e-05,6.78019]
[1777949280867,41.19,80654.11,0.56,-0.07797,8e-05,6.78952]
[1777949282011,41.19,80654.11,0.56,-0.07797,8e-05,6.78952]
[1777949282081,41.19,80654.11,0.56,-0.07797,8e-05,6.78952]
[1777949282108,41.19,80654.11,0.56,-0.07797,8e-05,6.78952]
[1777949282175,41.19,80650.61,0.56,-0.07823,8e-05,6.80643]
[1777949284144,41.19,80650.61,0.56,-0.07823,8e-05,6.80604]
[1777949284179,41.19,80648.42,0.56,-0.07839,8e-05,6.8164]
[1777949285292,41.19,80648.42,0.56,-0.07839,8e-05,6.8164]
[1777949286129,41.19,80648.84,0.56,-0.07834,8e-05,6.81335]
[1777949286340,41.18,80648.9,0.56,-0.07833,8e-05,6.81256]
[1777949290184,41.18,80649.29,0.56,-0.07828,8e-05,6.80917]
[1777949290190,41.18,80649.29,0.56,-0.07828,8e-05,6.80917]
[1777949290196,41.18,80649.29,0.56,-0.07828,8e-05,6.80917]
[1777949292206,41.18,80651.37,0.56,-0.0781,8e-05,6.7979]
[1777949292213,41.18,80651.37,0.56,-0.0781,8e-05,6.7979]
[1777949292281,41.18,80649.72,0.56,-0.07822,8e-05,6.80557]
[1777949294222,41.18,80649.72,0.56,-0.07822,8e-05,6.80557]
[1777949294238,41.18,80649.72,0.56,-0.07822,8e-05,6.80557]
[1777949294323,41.17,80650.41,0.56,-0.07815,8e-05,6.80115]
[1777949296250,41.17,80651.35,0.56,-0.07808,8e-05,6.79651]
[1777949296351,41.17,80657.92,0.56,-0.07757,8e-05,6.76306]
[1777949298056,41.17,80660.68,0.56,-0.07735,8e-05,6.74892]
[1777949298304,41.17,80660.68,0.56,-0.07735,8e-05,6.74892]
[1777949301779,41.16,80662.64,0.56,-0.07718,8e-05,6.73773]
[1777949302344,41.16,80662.64,0.56,-0.07718,8e-05,6.73773]
[1777949302352,41.16,80662.64,0.56,-0.07718,8e-05,6.73773]
[1777949304351,41.16,80662.98,0.56,-0.07714,8e-05,6.73506]
[1777949304870,41.16,80658.01,0.56,-0.0775,8e-05,6.7585]
[1777949309906,41.15,80658.82,0.56,-0.0774,8e-05,6.75187]
[1777949313797,41.14,80659.21,0.56,-0.07729,8e-05,6.74263]
[1777949314494,41.14,80657.36,0.56,-0.07742,8e-05,6.75125]
[1777949315574,41.14,80651.45,0.56,-0.07786,8e-05,6.77991]
[1777949315948,41.14,80643.57,0.56,-0.07845,8e-05,6.81835]
[1777949318330,41.14,80636.71,0.56,-0.07897,8e-05,6.85178]
[1777949318420,41.13,80633.08,0.56,-0.07923,8e-05,6.86848]
[1777949319416,41.13,80633.08,0.56,-0.07923,8e-05,6.86848]
[1777949319975,41.13,80632.96,0.56,-0.07923,8e-05,6.8684]
[1777949321210,41.13,80632.96,0.56,-0.07923,8e-05,6.8684]
[1777949321311,41.13,80636.61,0.56,-0.07893,8e-05,6.8489]
[1777949323428,41.13,80636.61,0.56,-0.07893,8e-05,6.8489]
[1777949324092,41.12,80638.47,0.56,-0.07877,8e-05,6.83901]
[1777949329831,41.11,80638.53,0.56,-0.07871,8e-05,6.83496]
[1777949330047,41.11,80638.15,0.56,-0.07873,8e-05,6.83622]
[1777949331030,41.11,80638.15,0.56,-0.07873,8e-05,6.83622]
[1777949331072,41.11,80631.18,0.56,-0.07926,8e-05,6.87024]
[1777949332374,41.11,80631.18,0.56,-0.07926,8e-05,6.87024]
[1777949332412,41.11,80630.44,0.56,-0.0793,8e-05,6.87256]
[1777949338103,41.09,80629.08,0.56,-0.07935,8e-05,6.87585]
[1777949341404,41.09,80627.09,0.56,-0.07948,8e-05,6.88438]
[1777949343138,41.06,80604.93,0.56,-0.08108,8e-05,6.9867]
[1777949346564,40.99,80603.39,0.56,-0.08082,8e-05,6.9696]
[1777949347036,40.99,80603.39,0.56,-0.08082,8e-05,6.9696]
[1777949347360,40.99,80603.39,0.56,-0.08082,8e-05,6.9696]
[1777949348701,40.94,80597.61,0.56,-0.08103,8e-05,6.98309]
[1777949348718,40.94,80597.61,0.56,-0.08103,8e-05,6.98309]
[1777949349354,40.92,80584.78,0.56,-0.08192,8e-05,7.03999]
[1777949350041,40.92,80584.78,0.56,-0.08192,8e-05,7.03999]
[1777949351018,40.89,80584.65,0.56,-0.08181,8e-05,7.03283]
[1777949351461,40.84,80566.32,0.56,-0.083,8e-05,7.10779]
[1777949354048,40.81,80565.83,0.56,-0.08289,8e-05,7.10064]
[1777949354137,40.81,80565.83,0.56,-0.08289,8e-05,7.10064]
[1777949354258,40.81,80565.83,0.56,-0.08289,8e-05,7.10064]
[1777949354436,40.81,80565.83,0.56,-0.08289,8e-05,7.10064]
[1777949354982,40.78,80563.08,0.56,-0.08296,8e-05,7.10526]
[1777949356940,40.75,80564.14,0.56,-0.08272,8e-05,7.08939]
[1777949356991,40.75,80564.14,0.56,-0.08272,8e-05,7.08939]
[1777949358103,40.73,80565.22,0.56,-0.08255,8e-05,7.07898]
[1777949361054,40.68,80574.1,0.56,-0.08159,8e-05,7.01717]
[1777949361264,40.66,80576.82,0.56,-0.08125,8e-05,6.99571]
[1777949365761,40.57,80571.89,0.56,-0.0812,8e-05,6.99181]
[1777949366298,40.55,80572.61,0.56,-0.08103,8e-05,6.98098]
[1777949368346,40.5,80559.9,0.56,-0.08181,8e-05,7.03052]
[1777949369127,40.5,80559.9,0.56,-0.08181,8e-05,7.03052]
[1777949374359,40.36,80551.47,0.56,-0.0817,8e-05,7.02083]
[1777949378188,40.3,80552.52,0.56,-0.08129,8e-05,6.99397]
[1777949378843,40.3,80554.1,0.56,-0.08116,8e-05,6.98587]
[1777949382225,40.3,80543.97,0.56,-0.08197,8e-05,7.03732]
[1777949384429,40.3,80558.27,0.56,-0.08082,8e-05,6.96427]
[1777949389463,40.3,80556.62,0.56,-0.08097,8e-05,6.97348]
[1777949394498,40.3,80553.74,0.56,-0.08121,8e-05,6.98884]
[1777949395756,40.3,80552.99,0.56,-0.08127,8e-05,6.99279]
[1777949397345,40.3,80549.66,0.56,-0.08154,8e-05,7.00996]
[1777949397403,40.3,80541.26,0.56,-0.08222,8e-05,7.05314]
[1777949397869,40.3,80541.26,0.56,-0.08222,8e-05,7.05314]
[1777949397879,40.3,80541.26,0.56,-0.08222,8e-05,7.05314]
[1777949398355,40.3,80541.26,0.56,-0.08222,8e-05,7.05314]
[1777949401638,40.3,80547.06,0.56,-0.08175,8e-05,7.0234]
[1777949401927,40.3,80547.06,0.56,-0.08175,8e-05,7.0234]
[1777949401979,40.3,80548.8,0.56,-0.08161,8e-05,7.01464]
[1777949405203,40.3,80557.53,0.56,-0.08092,8e-05,6.97034]
[1777949405531,40.3,80557.53,0.56,-0.08092,8e-05,6.97034]
[1777949406618,40.3,80572.5,0.56,-0.07973,8e-05,6.89436]
[1777949412193,40.31,80572.34,0.56,-0.07976,8e-05,6.89611]
[1777949415878,40.31,80572.26,0.56,-0.07978,8e-05,6.89729]
[1777949416091,40.31,80584.41,0.56,-0.07883,8e-05,6.83587]
[1777949418289,40.31,80584.72,0.56,-0.07881,8e-05,6.83465]
[1777949418337,40.31,80603.63,0.56,-0.07734,8e-05,6.73967]
[1777949418784,40.31,80603.63,0.56,-0.07734,8e-05,6.73967]
[1777949419237,40.31,80603.63,0.56,-0.07734,8e-05,6.73967]
[1777949419834,40.31,80606.23,0.56,-0.07715,8e-05,6.7271]
[1777949419849,40.32,80608.19,0.56,-0.07701,8e-05,6.71778]
[1777949425715,40.33,80609.06,0.56,-0.07699,8e-05,6.71674]
[1777949428476,40.33,80606.7,0.56,-0.07718,8e-05,6.72914]
[1777949428478,40.33,80607.62,0.56,-0.07712,8e-05,6.72559]
[1777949428665,40.33,80607.62,0.56,-0.07712,8e-05,6.72559]
[1777949429256,40.33,80607.62,0.56,-0.07712,8e-05,6.72559]
[1777949433775,40.34,80594.44,0.56,-0.07813,8e-05,6.78913]
[1777949436248,40.34,80594.79,0.56,-0.07812,8e-05,6.78817]
[1777949439952,40.35,80595.41,0.56,-0.07812,8e-05,6.78829]
[1777949439954,40.35,80594.81,0.56,-0.07818,8e-05,6.79213]
[1777949445856,40.37,80595.0,0.56,-0.07824,8e-05,6.79602]
[1777949450893,40.38,80594.99,0.56,-0.0783,8e-05,6.80006]
[1777949455927,40.39,80594.94,0.56,-0.07836,8e-05,6.80432]
[1777949457941,40.4,80581.69,0.56,-0.07942,8e-05,6.87294]
[1777949462975,40.41,80582.11,0.56,-0.07944,8e-05,6.87416]
[1777949464739,40.41,80580.4,0.56,-0.07959,8e-05,6.8835]
[1777949465083,40.41,80571.04,0.56,-0.08034,8e-05,6.93172]
[1777949466287,40.41,80571.04,0.56,-0.08034,8e-05,6.93172]
[1777949467202,40.41,80568.93,0.56,-0.08051,8e-05,6.94308]
[1777949467214,40.41,80568.93,0.56,-0.08051,8e-05,6.94308]
[1777949473048,40.43,80571.64,0.56,-0.08036,8e-05,6.93317]
[1777949478084,40.43,80573.85,0.56,-0.08023,8e-05,6.92466]
[1777949483120,40.44,80580.43,0.56,-0.07974,8e-05,6.89369]
[1777949488154,40.45,80590.46,0.56,-0.07899,8e-05,6.84535]
[1777949493192,40.46,80587.62,0.56,-0.07921,8e-05,6.85734]
[1777949498224,40.47,80587.19,0.56,-0.07929,8e-05,6.86286]
[1777949503259,40.48,80589.13,0.56,-0.07919,8e-05,6.8564]
[1777949508459,40.49,80590.88,0.56,-0.0791,8e-05,6.85027]
[1777949514336,40.5,80587.34,0.56,-0.07944,8e-05,6.87277]
[1777949519605,40.51,80590.28,0.56,-0.07925,8e-05,6.86049]
[1777949528664,40.53,80589.42,0.56,-0.07942,8e-05,6.87133]
[1777949534478,40.54,80588.62,0.56,-0.07955,8e-05,6.87976]
[1777949536476,40.54,80589.61,0.56,-0.07947,8e-05,6.87476]
[1777949538537,40.55,80582.49,0.56,-0.08006,8e-05,6.91255]
[1777949544545,40.56,80581.8,0.56,-0.08017,8e-05,6.92004]
[1777949549581,40.57,80585.17,0.56,-0.07995,8e-05,6.9058]
[1777949554615,40.58,80582.95,0.56,-0.08011,8e-05,6.91415]
[1777949559651,40.59,80573.96,0.56,-0.08087,8e-05,6.9625]
[1777949562137,40.59,80574.94,0.56,-0.0808,8e-05,6.95804]
[1777949563308,40.59,80573.67,0.56,-0.08091,8e-05,6.96501]
[1777949566398,40.59,80571.62,0.56,-0.08109,8e-05,6.97694]
[1777949569144,40.6,80570.43,0.56,-0.08121,8e-05,6.98446]
[1777949569233,40.6,80567.04,0.56,-0.08149,8e-05,7.0022]
[1777949570012,40.6,80567.04,0.56,-0.08149,8e-05,7.0022]
[1777949570611,40.6,80567.04,0.56,-0.08149,8e-05,7.0022]
[1777949572600,40.6,80561.68,0.56,-0.08193,8e-05,7.0304]
[1777949572649,40.6,80561.92,0.56,-0.08192,8e-05,7.02998]
[1777949577332,40.61,80561.75,0.56,-0.08196,8e-05,7.03204]
[1777949577362,40.61,80559.32,0.56,-0.08216,8e-05,7.04481]
[1777949583396,40.61,80560.27,0.56,-0.08211,8e-05,7.04184]
[1777949588854,40.62,80562.02,0.56,-0.082,8e-05,7.03483]
[1777949593889,40.62,80565.14,0.56,-0.08177,8e-05,7.02051]
[1777949595866,40.63,80563.7,0.56,-0.08189,8e-05,7.02815]
[1777949595916,40.63,80543.3,0.56,-0.08355,8e-05,7.13271]
[1777949599931,40.63,80551.83,0.56,-0.08286,8e-05,7.08972]
[1777949604965,40.63,80555.06,0.56,-0.08262,8e-05,7.07449]
[1777949607948,40.63,80555.79,0.56,-0.08257,8e-05,7.07129]
[1777949609972,40.64,80552.0,0.56,-0.08289,8e-05,7.09117]
[1777949611993,40.64,80551.23,0.56,-0.0829,8e-05,7.08972]
[1777949614020,40.64,80549.69,0.56,-0.08303,8e-05,7.09832]
[1777949617052,40.64,80538.5,0.56,-0.08395,8e-05,7.1564]
[1777949618842,40.64,80538.9,0.56,-0.08392,8e-05,7.1545]
[1777949620362,40.64,80548.89,0.56,-0.08312,8e-05,7.10356]
[1777949626115,40.65,80555.02,0.56,-0.08264,8e-05,7.07374]
[1777949631421,40.65,80557.41,0.56,-0.08247,8e-05,7.06269]
[1777949637191,40.66,80554.87,0.56,-0.0827,8e-05,7.07768]
[1777949643241,40.66,80554.98,0.56,-0.08272,8e-05,7.07873]
[1777949645928,40.66,80556.66,0.56,-0.08259,8e-05,7.07068]
[1777949646421,40.66,80556.66,0.56,-0.08259,8e-05,7.07068]
[1777949654310,40.67,80559.69,0.56,-0.08239,8e-05,7.05782]
[1777949657518,40.67,80558.9,0.56,-0.08246,8e-05,7.06243]
[1777949657962,40.67,80558.82,0.56,-0.08247,8e-05,7.06312]
[1777949660182,40.68,80552.73,0.56,-0.08298,8e-05,7.09497]
[1777949660577,40.68,80552.73,0.56,-0.08298,8e-05,7.09497]
[1777949666394,40.68,80554.55,0.56,-0.08287,8e-05,7.08841]
[1777949670175,40.69,80558.64,0.56,-0.08256,8e-05,7.06873]
[1777949670697,40.69,80558.64,0.56,-0.08256,8e-05,7.06873]
[1777949676465,40.7,80561.94,0.56,-0.08229,8e-05,7.04927]
[1777949678561,40.7,80562.08,0.56,-0.08228,8e-05,7.04901]
[1777949678773,40.7,80562.08,0.56,-0.08228,8e-05,7.04901]
[1777949682203,40.7,80557.75,0.56,-0.08266,8e-05,7.07282]
[1777949682507,40.71,80557.64,0.56,-0.08267,8e-05,7.0738]
[1777949687542,40.71,80554.81,0.56,-0.08293,8e-05,7.09028]
[1777949690953,40.72,80553.33,0.56,-0.08307,8e-05,7.09904]
[1777949696605,40.72,80542.75,0.56,-0.08396,8e-05,7.15541]
[1777949699702,40.72,80535.6,0.56,-0.08456,8e-05,7.1928]
[1777949700019,40.73,80529.52,0.56,-0.08507,8e-05,7.22468]
[1777949700540,40.73,80529.52,0.56,-0.08507,8e-05,7.22468]
[1777949701091,40.73,80525.0,0.56,-0.08544,8e-05,7.248]
[1777949705872,40.73,80518.54,0.56,-0.086,8e-05,7.28269]
[1777949706426,40.73,80518.54,0.56,-0.086,8e-05,7.28269]
[1777949707805,40.73,80517.95,0.56,-0.08605,8e-05,7.28574]
[1777949707812,40.73,80522.93,0.56,-0.08564,8e-05,7.26043]
[1777949707897,40.73,80522.93,0.56,-0.08564,8e-05,7.26043]
[1777949708689,40.73,80522.93,0.56,-0.08564,8e-05,7.26067]
[1777949712517,40.73,80518.5,0.56,-0.08602,8e-05,7.28441]
[1777949712717,40.74,80517.64,0.56,-0.0861,8e-05,7.28916]
[1777949713938,40.74,80512.8,0.56,-0.08651,8e-05,7.3145]
[1777949714731,40.74,80511.25,0.56,-0.08664,8e-05,7.3228]
[1777949715460,40.74,80511.25,0.56,-0.08664,8e-05,7.3228]
[1777949715738,40.74,80509.59,0.56,-0.08678,8e-05,7.33166]
[1777949718695,40.74,80509.28,0.56,-0.08682,8e-05,7.33379]
[1777949718787,40.74,80514.4,0.56,-0.08639,8e-05,7.30752]
[1777949720773,40.74,80526.29,0.56,-0.08542,8e-05,7.24675]
[1777949726815,40.75,80522.28,0.56,-0.08579,8e-05,7.26964]
[1777949734481,40.76,80520.29,0.56,-0.08593,8e-05,7.27647]
[1777949739906,40.76,80520.55,0.56,-0.08594,8e-05,7.27719]
[1777949745625,40.77,80519.37,0.56,-0.08606,8e-05,7.28466]
[1777949745808,40.77,80519.37,0.56,-0.08606,8e-05,7.28466]
[1777949747962,40.77,80532.36,0.56,-0.08501,8e-05,7.21914]
[1777949749365,40.77,80532.36,0.56,-0.08501,8e-05,7.21914]
[1777949749603,40.77,80532.36,0.56,-0.08501,8e-05,7.21914]
[1777949756019,40.78,80545.55,0.56,-0.08396,8e-05,7.15311]
[1777949757456,40.78,80545.55,0.56,-0.08396,8e-05,7.15311]
[1777949757703,40.78,80545.55,0.56,-0.08396,8e-05,7.15311]
[1777949763067,40.79,80543.86,0.56,-0.08414,8e-05,7.16493]
[1777949767340,40.79,80540.59,0.56,-0.08443,8e-05,7.18291]
[1777949767362,40.79,80540.59,0.56,-0.08443,8e-05,7.18291]
[1777949767409,40.79,80531.0,0.56,-0.08522,8e-05,7.23257]
[1777949771125,40.8,80522.71,0.56,-0.08593,8e-05,7.27648]
[1777949775885,40.8,80517.73,0.56,-0.08636,8e-05,7.30325]
[1777949776160,40.8,80516.54,0.56,-0.08646,8e-05,7.30966]
[1777949777902,40.8,80513.77,0.56,-0.08669,8e-05,7.32423]
[1777949783212,40.8,80510.33,0.56,-0.087,8e-05,7.34347]
[1777949787136,40.81,80507.74,0.56,-0.08723,8e-05,7.35758]
[1777949787174,40.81,80507.74,0.56,-0.08723,8e-05,7.35758]
[1777949787237,40.81,80505.63,0.56,-0.08741,8e-05,7.36874]
[1777949788023,40.81,80505.63,0.56,-0.08741,8e-05,7.36874]
[1777949790047,40.81,80502.54,0.56,-0.08768,8e-05,7.38516]
[1777949793414,40.81,80498.73,0.56,-0.08795,8e-05,7.39952]
[1777949793865,40.81,80493.97,0.56,-0.08835,8e-05,7.42462]
[1777949798876,40.81,80489.09,0.56,-0.08877,8e-05,7.45048]
[1777949803892,40.81,80484.72,0.56,-0.08915,9e-05,7.4736]
[1777949808912,40.81,80485.54,0.56,-0.08908,9e-05,7.46951]
[1777949812834,40.81,80494.6,0.56,-0.08832,8e-05,7.42254]
[1777949815823,40.81,80495.43,0.56,-0.08825,8e-05,7.41842]
[1777949815844,40.81,80495.43,0.56,-0.08825,8e-05,7.41842]
[1777949815861,40.82,80495.98,0.56,-0.08821,8e-05,7.41566]
[1777949816356,40.82,80495.98,0.56,-0.08821,8e-05,7.41566]
[1777949816359,40.82,80495.98,0.56,-0.08821,8e-05,7.41566]
[1777949816377,40.82,80495.98,0.56,-0.08821,8e-05,7.41566]
[1777949818378,40.81,80501.9,0.56,-0.0877,8e-05,7.38442]
[1777949818382,40.81,80501.9,0.56,-0.0877,8e-05,7.38442]
[1777949818389,40.81,80501.9,0.56,-0.0877,8e-05,7.38442]
[1777949818393,40.81,80501.9,0.56,-0.0877,8e-05,7.38442]
[1777949820406,40.81,80500.84,0.56,-0.08779,8e-05,7.38974]
[1777949820446,40.81,80500.84,0.56,-0.08779,8e-05,7.38974]
[1777949820547,40.81,80497.89,0.56,-0.08803,8e-05,7.40489]
[1777949826472,40.81,80494.46,0.56,-0.0883,8e-05,7.42158]
[1777949826930,40.81,80500.34,0.56,-0.0878,8e-05,7.39048]
[1777949830526,40.81,80501.31,0.56,-0.08771,8e-05,7.38482]
[1777949830536,40.81,80501.31,0.56,-0.08771,8e-05,7.38482]
[1777949834567,40.8,80500.95,0.56,-0.08772,8e-05,7.38585]
[1777949834580,40.8,80500.95,0.56,-0.08772,8e-05,7.38585]
[1777949836598,40.8,80501.26,0.56,-0.08769,8e-05,7.38382]
[1777949836613,40.8,80501.26,0.56,-0.08769,8e-05,7.38382]
[1777949837895,40.8,80501.09,0.56,-0.0877,8e-05,7.38428]
[1777949843633,40.8,80496.8,0.56,-0.08804,8e-05,7.40538]
[1777949846990,40.79,80497.25,0.56,-0.08799,8e-05,7.40227]
[1777949847906,40.79,80498.5,0.56,-0.08788,8e-05,7.39526]
[1777949852909,40.79,80498.74,0.56,-0.08778,8e-05,7.38705]
[1777949857931,40.79,80500.08,0.56,-0.08765,8e-05,7.37885]
[1777949862941,40.78,80499.34,0.56,-0.08769,8e-05,7.38143]
[1777949867952,40.78,80502.08,0.56,-0.08744,8e-05,7.36604]
[1777949872961,40.77,80501.4,0.56,-0.08748,8e-05,7.3684]
[1777949877987,40.77,80502.54,0.56,-0.08738,8e-05,7.3624]
[1777949883011,40.77,80502.62,0.56,-0.08738,8e-05,7.36205]
[1777949888038,40.77,80502.88,0.56,-0.08734,8e-05,7.35962]
[1777949893057,40.77,80503.65,0.56,-0.08726,8e-05,7.35456]
[1777949898075,40.77,80503.84,0.56,-0.08722,8e-05,7.35257]
[1777949903098,40.76,80503.26,0.56,-0.08726,8e-05,7.35505]
[1777949908103,40.76,80507.06,0.56,-0.08694,8e-05,7.33491]
[1777949913115,40.76,80506.74,0.56,-0.0869,8e-05,7.33025]
[1777949918135,40.77,80510.86,0.56,-0.08658,8e-05,7.31025]
[1777949923135,40.77,80507.22,0.56,-0.0869,8e-05,7.33038]
[1777949927626,40.77,80505.11,0.56,-0.08709,8e-05,7.34201]
[1777949927663,40.77,80505.11,0.56,-0.08709,8e-05,7.34201]
[1777949927693,40.77,80505.11,0.56,-0.08709,8e-05,7.34201]
[1777949927967,40.77,80505.48,0.56,-0.08706,8e-05,7.34036]
[1777949929658,40.77,80505.51,0.56,-0.08706,8e-05,7.34047]
[1777949929690,40.77,80505.51,0.56,-0.08706,8e-05,7.34047]
[1777949929760,40.77,80505.44,0.56,-0.08707,8e-05,7.34084]
[1777949930287,40.77,80505.44,0.56,-0.08707,8e-05,7.34084]
[1777949931669,40.77,80505.44,0.56,-0.08707,8e-05,7.3411]
[1777949931686,40.77,80505.44,0.56,-0.08707,8e-05,7.3411]
[1777949931771,40.77,80506.97,0.56,-0.08695,8e-05,7.33344]
[1777949937284,40.78,80509.0,0.56,-0.08681,8e-05,7.32471]
[1777949942319,40.78,80507.55,0.56,-0.08695,8e-05,7.33374]
[1777949947354,40.79,80507.68,0.56,-0.08697,8e-05,7.3346]
[1777949952390,40.79,80507.67,0.56,-0.08699,8e-05,7.336]
[1777949956561,40.8,80509.19,0.56,-0.08688,8e-05,7.32937]
[1777949957687,40.8,80512.93,0.56,-0.08657,8e-05,7.30999]
[1777949960822,40.82,80513.2,0.56,-0.08666,8e-05,7.31582]
[1777949960908,40.83,80513.8,0.56,-0.08666,8e-05,7.3161]
[1777949966973,40.87,80511.82,0.56,-0.08704,8e-05,7.33986]
[1777949966985,40.87,80511.54,0.56,-0.08708,8e-05,7.34192]
[1777949969521,40.87,80510.8,0.56,-0.08714,8e-05,7.34606]
[1777949975554,40.88,80505.52,0.56,-0.08756,8e-05,7.36951]
[1777949977757,40.88,80505.26,0.56,-0.08758,8e-05,7.37114]
[1777949984420,40.89,80504.7,0.56,-0.08766,8e-05,7.37568]
[1777949984616,40.89,80504.7,0.56,-0.08766,8e-05,7.37568]
[1777949986310,40.9,80505.0,0.56,-0.08768,8e-05,7.37738]
[1777949988821,40.91,80505.45,0.56,-0.08773,8e-05,7.38039]
[1777949990259,40.93,80518.39,0.56,-0.08673,8e-05,7.3188]
[1777949990273,40.93,80518.39,0.56,-0.08673,8e-05,7.3188]
[1777949990366,40.93,80518.39,0.56,-0.08673,8e-05,7.3188]
[1777949990920,40.93,80518.39,0.56,-0.08673,8e-05,7.3188]
[1777949990983,40.95,80519.5,0.56,-0.08675,8e-05,7.31966]
[1777949991491,40.95,80519.5,0.56,-0.08675,8e-05,7.31966]
[1777949992228,40.95,80519.5,0.56,-0.08675,8e-05,7.31966]
[1777949992672,40.96,80523.05,0.56,-0.08651,8e-05,7.30488]
[1777949994391,40.96,80523.88,0.56,-0.08644,8e-05,7.30097]
[1777949994729,40.96,80523.88,0.56,-0.08644,8e-05,7.30097]
[1777949996426,40.96,80523.65,0.56,-0.08647,8e-05,7.30292]
[1777949996814,40.96,80523.65,0.56,-0.08647,8e-05,7.30292]
[1777949996877,40.96,80530.8,0.56,-0.08589,8e-05,7.26649]
[1777950000465,40.97,80531.7,0.56,-0.08583,8e-05,7.26314]
[1777950001249,40.97,80532.16,0.56,-0.0858,8e-05,7.26121]
[1777950001735,40.97,80533.89,0.56,-0.08567,8e-05,7.25274]
[1777950002362,40.97,80533.89,0.56,-0.08567,8e-05,7.25274]
[1777950002742,40.97,80545.02,0.56,-0.08476,8e-05,7.19612]
[1777950004038,41.01,80553.72,0.56,-0.08422,8e-05,7.16256]
[1777950007942,41.04,80554.89,0.56,-0.0843,8e-05,7.16756]
[1777950009262,41.07,80557.7,0.56,-0.08423,8e-05,7.16379]
[1777950009863,41.07,80557.7,0.56,-0.08423,8e-05,7.16379]
[1777950010625,41.09,80550.47,0.56,-0.0849,8e-05,7.20583]
[1777950010635,41.09,80550.47,0.56,-0.0849,8e-05,7.20583]
[1777950010741,41.09,80550.47,0.56,-0.0849,8e-05,7.20583]
[1777950010804,41.09,80550.47,0.56,-0.08491,8e-05,7.20633]
[1777950015839,41.1,80548.11,0.56,-0.08514,8e-05,7.22052]
[1777950020875,41.13,80553.69,0.56,-0.08484,8e-05,7.20203]
[1777950022891,41.13,80545.16,0.56,-0.08555,8e-05,7.24641]
[1777950027924,41.14,80543.5,0.56,-0.08572,8e-05,7.25669]
[1777950032962,41.14,80543.16,0.56,-0.08571,8e-05,7.25422]
[1777950035963,41.14,80542.22,0.56,-0.0858,8e-05,7.25973]
[1777950036065,41.14,80536.84,0.56,-0.08625,8e-05,7.28795]
[1777950036541,41.14,80536.84,0.56,-0.08625,8e-05,7.28795]
[1777950039342,41.15,80536.67,0.56,-0.08628,8e-05,7.28974]
[1777950039828,41.15,80536.67,0.56,-0.08628,8e-05,7.28974]
[1777950043131,41.16,80531.66,0.56,-0.08675,8e-05,7.31872]
[1777950053100,41.17,80519.82,0.56,-0.08777,8e-05,7.38227]
[1777950058134,41.17,80517.52,0.56,-0.08798,8e-05,7.39514]
[1777950062164,41.17,80506.06,0.56,-0.08896,8e-05,7.45504]
[1777950065183,41.18,80497.64,0.56,-0.08974,8e-05,7.50317]
[1777950066020,41.18,80497.64,0.56,-0.08974,8e-05,7.50317]
[1777950066038,41.18,80497.64,0.56,-0.08974,8e-05,7.50317]
[1777950066121,41.19,80494.33,0.56,-0.09003,9e-05,7.52036]
[1777950069234,41.19,80492.66,0.56,-0.09018,9e-05,7.52976]
[1777950069240,41.19,80492.66,0.56,-0.09018,9e-05,7.52976]
[1777950069333,41.19,80491.12,0.56,-0.09032,9e-05,7.53812]
[1777950070664,41.19,80491.12,0.56,-0.09032,9e-05,7.53812]
[1777950073239,41.22,80501.81,0.56,-0.08955,8e-05,7.49139]
[1777950078274,41.23,80497.18,0.56,-0.09002,9e-05,7.52059]
[1777950083733,41.27,80503.16,0.56,-0.08971,8e-05,7.50138]
[1777950083753,41.28,80504.12,0.56,-0.08968,8e-05,7.50013]
[1777950086978,41.29,80503.45,0.56,-0.08981,8e-05,7.50763]
[1777950087001,41.29,80502.72,0.56,-0.08988,8e-05,7.51211]
[1777950087404,41.29,80502.72,0.56,-0.08988,8e-05,7.51211]
[1777950087484,41.29,80502.62,0.56,-0.08989,8e-05,7.51263]
[1777950093379,41.3,80501.7,0.56,-0.08994,8e-05,7.51346]
[1777950098416,41.31,80501.1,0.56,-0.09002,8e-05,7.51831]
[1777950101554,41.31,80500.27,0.56,-0.0901,8e-05,7.52329]
[1777950101617,41.31,80500.72,0.56,-0.09007,8e-05,7.5213]
[1777950107090,41.32,80500.52,0.56,-0.09012,8e-05,7.52441]
[1777950109815,41.32,80497.77,0.56,-0.09036,9e-05,7.53898]
[1777950109854,41.32,80499.54,0.56,-0.09021,9e-05,7.53014]
[1777950110972,41.32,80499.54,0.56,-0.09021,9e-05,7.53014]
[1777950111004,41.32,80504.11,0.56,-0.08983,8e-05,7.50682]
[1777950114854,41.35,80505.0,0.56,-0.08993,8e-05,7.51328]
[1777950114914,41.36,80504.88,0.56,-0.09,8e-05,7.51748]
[1777950116497,41.38,80504.88,0.56,-0.09005,8e-05,7.52099]
[1777950117160,41.4,80505.2,0.56,-0.09014,8e-05,7.52617]
[1777950117541,41.4,80505.2,0.56,-0.09014,8e-05,7.52617]
[1777950117557,41.4,80508.54,0.56,-0.08985,8e-05,7.50892]
[1777950118264,41.4,80508.54,0.56,-0.08985,8e-05,7.50892]
[1777950118556,41.41,80508.54,0.56,-0.08991,8e-05,7.51236]
[1777950123591,41.45,80510.54,0.56,-0.08997,8e-05,7.51635]
[1777950128626,41.47,80512.58,0.56,-0.08987,8e-05,7.51019]
[1777950131059,41.47,80512.52,0.56,-0.08988,8e-05,7.51084]
[1777950131109,41.47,80508.85,0.56,-0.09019,8e-05,7.52973]
[1777950136686,41.47,80501.83,0.56,-0.09081,9e-05,7.56734]
[1777950141717,41.47,80499.37,0.56,-0.09104,9e-05,7.5813]
[1777950146753,41.48,80495.38,0.56,-0.0914,9e-05,7.60317]
[1777950151786,41.48,80495.36,0.56,-0.09135,9e-05,7.59828]
[1777950152823,41.48,80495.36,0.56,-0.09135,9e-05,7.59828]
[1777950152920,41.48,80493.85,0.56,-0.09149,9e-05,7.6063]
[1777950154038,41.48,80493.85,0.56,-0.09149,9e-05,7.6063]
[1777950154072,41.48,80487.88,0.56,-0.092,9e-05,7.63745]
[1777950155878,41.48,80487.88,0.56,-0.092,9e-05,7.63763]
[1777950155890,41.48,80487.88,0.56,-0.092,9e-05,7.63763]
[1777950155921,41.48,80488.59,0.56,-0.09195,9e-05,7.63407]
[1777950157813,41.48,80488.59,0.56,-0.09195,9e-05,7.63418]
[1777950157824,41.48,80488.59,0.56,-0.09195,9e-05,7.63418]
[1777950158965,41.48,80488.86,0.56,-0.09193,9e-05,7.6329]
[1777950160239,41.49,80488.39,0.56,-0.09197,9e-05,7.63545]
[1777950163648,41.49,80489.12,0.56,-0.09191,9e-05,7.63212]
[1777950163660,41.49,80489.12,0.56,-0.09191,9e-05,7.63212]
[1777950165579,41.49,80488.89,0.56,-0.09194,9e-05,7.63352]
[1777950166326,41.49,80489.83,0.56,-0.09186,9e-05,7.62875]
[1777950166330,41.49,80489.83,0.56,-0.09186,9e-05,7.62875]
[1777950166340,41.49,80489.83,0.56,-0.09186,9e-05,7.62875]
[1777950166345,41.49,80489.83,0.56,-0.09186,9e-05,7.62875]
[1777950167332,41.49,80489.54,0.56,-0.09188,9e-05,7.63036]
[1777950168343,41.49,80489.28,0.56,-0.09191,9e-05,7.63182]
[1777950168803,41.49,80489.28,0.56,-0.09191,9e-05,7.63182]
[1777950168823,41.49,80489.28,0.56,-0.09191,9e-05,7.63182]
[1777950174949,41.49,80491.84,0.56,-0.0917,9e-05,7.61925]
[1777950179985,41.49,80492.59,0.56,-0.09164,9e-05,7.61582]
[1777950185029,41.49,80489.97,0.56,-0.09187,9e-05,7.62982]
[1777950185846,41.49,80489.97,0.56,-0.09187,9e-05,7.62982]
[1777950186029,41.49,80488.01,0.56,-0.09204,9e-05,7.64007]
[1777950186500,41.49,80488.01,0.56,-0.09204,9e-05,7.64007]
[1777950187037,41.49,80492.04,0.56,-0.0917,9e-05,7.61923]
[1777950192955,41.5,80495.79,0.56,-0.09139,9e-05,7.60033]
[1777950198113,41.5,80496.39,0.56,-0.09135,9e-05,7.59814]
[1777950198514,41.5,80496.39,0.56,-0.09135,9e-05,7.59814]
[1777950199281,41.5,80496.39,0.56,-0.09135,9e-05,7.59814]
[1777950199120,41.5,80495.93,0.56,-0.09139,9e-05,7.60076]
[1777950199500,41.5,80495.93,0.56,-0.09139,9e-05,7.60076]
[1777950200127,41.5,80485.75,0.56,-0.09227,9e-05,7.65356]
[1777950200711,41.5,80485.75,0.56,-0.09227,9e-05,7.65356]
[1777950204008,41.5,80478.51,0.56,-0.09289,9e-05,7.69124]
[1777950206808,41.5,80467.09,0.56,-0.0939,9e-05,7.75138]
[1777950209792,41.5,80468.09,0.56,-0.09382,9e-05,7.74674]
[1777950210228,41.5,80450.78,0.56,-0.09534,9e-05,7.83733]
[1777950212983,41.5,80444.28,0.56,-0.09585,9e-05,7.86568]
[1777950213218,41.5,80444.5,0.56,-0.09583,9e-05,7.86456]
[1777950214978,41.5,80444.63,0.56,-0.09582,9e-05,7.86392]
[1777950217388,41.5,80441.87,0.56,-0.09607,9e-05,7.87855]
[1777950223288,41.51,80441.74,0.56,-0.09609,9e-05,7.87957]
[1777950224295,41.51,80451.31,0.56,-0.09524,9e-05,7.82947]
[1777950225423,41.51,80450.61,0.56,-0.09531,9e-05,7.83329]
[1777950229039,41.51,80448.02,0.56,-0.09554,9e-05,7.8473]
[1777950231344,41.51,80459.97,0.56,-0.0945,9e-05,7.78526]
[1777950233122,41.51,80459.97,0.56,-0.0945,9e-05,7.78526]
[1777950233160,41.51,80459.97,0.56,-0.0945,9e-05,7.78526]
[1777950235132,41.51,80461.55,0.56,-0.09437,9e-05,7.77747]
[1777950238123,41.51,80463.42,0.56,-0.09422,9e-05,7.76841]
[1777950238731,41.51,80463.61,0.56,-0.0942,9e-05,7.76765]
[1777950241213,41.52,80463.61,0.56,-0.09421,9e-05,7.76811]
[1777950241218,41.52,80456.33,0.56,-0.09485,9e-05,7.8064]
[1777950244435,41.52,80447.6,0.56,-0.09563,9e-05,7.85268]
[1777950247253,41.52,80447.44,0.56,-0.09565,9e-05,7.85363]
[1777950247343,41.52,80451.4,0.56,-0.0953,9e-05,7.8331]
[1777950252492,41.52,80459.98,0.56,-0.09456,9e-05,7.78903]
[1777950258147,41.52,80462.05,0.56,-0.0944,9e-05,7.77929]
[1777950263568,41.53,80463.27,0.56,-0.09431,9e-05,7.77416]
[1777950268603,41.53,80461.89,0.56,-0.09445,9e-05,7.78234]
[1777950273638,41.53,80463.34,0.56,-0.09428,9e-05,7.76969]
[1777950278674,41.54,80464.05,0.56,-0.09423,9e-05,7.767]
[1777950284717,41.54,80462.31,0.56,-0.0944,9e-05,7.77716]
[1777950290759,41.54,80462.4,0.56,-0.09441,9e-05,7.77771]
[1777950295794,41.55,80464.54,0.56,-0.09424,9e-05,7.76744]
[1777950296931,41.55,80464.54,0.56,-0.09424,9e-05,7.76744]
[1777950297371,41.55,80464.54,0.56,-0.09424,9e-05,7.76744]
[1777950297030,41.55,80464.51,0.56,-0.09424,9e-05,7.76778]
[1777950302844,41.57,80465.82,0.56,-0.09425,9e-05,7.76834]
[1777950307880,41.58,80466.81,0.56,-0.0942,9e-05,7.76558]
[1777950312916,41.59,80465.53,0.56,-0.09435,9e-05,7.77462]
[1777950318958,41.59,80465.01,0.56,-0.09441,9e-05,7.77825]
[1777950323993,41.59,80464.97,0.56,-0.09443,9e-05,7.77919]
[1777950329027,41.59,80464.41,0.56,-0.09449,9e-05,7.78284]
[1777950334062,41.6,80465.43,0.56,-0.09435,9e-05,7.77221]
[1777950338584,41.6,80461.57,0.56,-0.0947,9e-05,7.79294]
[1777950339561,41.6,80461.55,0.56,-0.0947,9e-05,7.79317]
[1777950347153,41.6,80459.09,0.56,-0.09494,9e-05,7.80706]
[1777950348400,41.6,80459.09,0.56,-0.09494,9e-05,7.80706]
[1777950348482,41.6,80459.09,0.56,-0.09494,9e-05,7.80734]
[1777950353628,41.6,80457.81,0.56,-0.09506,9e-05,7.81461]
[1777950359242,41.61,80456.31,0.56,-0.09521,9e-05,7.82334]
[1777950364274,41.61,80456.24,0.56,-0.09523,9e-05,7.82442]
[1777950371323,41.61,80457.77,0.56,-0.09511,9e-05,7.8174]
[1777950376357,41.61,80456.76,0.56,-0.09518,9e-05,7.82164]
[1777950382400,41.61,80456.21,0.56,-0.09521,9e-05,7.82348]
[1777950384873,41.6,80455.17,0.56,-0.0953,9e-05,7.82858]
[1777950385421,41.6,80443.63,0.56,-0.09631,9e-05,7.88879]
[1777950386832,41.6,80442.03,0.56,-0.09645,9e-05,7.89692]
[1777950392470,41.6,80442.73,0.56,-0.0963,9e-05,7.88561]
[1777950392928,41.6,80442.73,0.56,-0.0963,9e-05,7.88561]
[1777950394946,41.6,80445.68,0.56,-0.09603,9e-05,7.86967]
[1777950400526,41.6,80446.81,0.56,-0.09594,9e-05,7.86408]
[1777950404554,41.6,80454.86,0.56,-0.09523,9e-05,7.82255]
[1777950410601,41.6,80455.21,0.56,-0.09522,9e-05,7.82173]
[1777950413593,41.6,80455.53,0.56,-0.0952,9e-05,7.82039]
[1777950414142,41.6,80455.53,0.56,-0.0952,9e-05,7.82039]
[1777950414200,41.6,80455.53,0.56,-0.0952,9e-05,7.82039]
[1777950414246,41.6,80455.53,0.56,-0.0952,9e-05,7.82039]
[1777950414301,41.6,80465.71,0.56,-0.09431,9e-05,7.76738]
[1777950417650,41.61,80474.03,0.56,-0.09358,9e-05,7.72421]
[1777950419336,41.61,80474.03,0.56,-0.09358,9e-05,7.72421]
[1777950419399,41.61,80475.33,0.56,-0.09347,9e-05,7.71743]
[1777950424700,41.61,80478.46,0.56,-0.0932,9e-05,7.70125]
[1777950429735,41.61,80479.29,0.56,-0.09316,9e-05,7.69859]
[1777950434165,41.61,80480.75,0.56,-0.09305,9e-05,7.69199]
[1777950435399,41.61,80482.37,0.56,-0.09291,9e-05,7.68391]
[1777950439299,41.62,80477.77,0.56,-0.09333,9e-05,7.70909]
[1777950443680,41.62,80480.36,0.56,-0.09313,9e-05,7.69736]
[1777950444634,41.62,80476.87,0.56,-0.09344,9e-05,7.7155]
[1777950449875,41.63,80475.05,0.56,-0.09362,9e-05,7.72629]
[1777950454910,41.63,80476.26,0.56,-0.09347,9e-05,7.71503]
[1777950457651,41.63,80476.81,0.56,-0.09343,9e-05,7.71259]
[1777950462340,41.64,80479.03,0.56,-0.09325,9e-05,7.70187]
[1777950467776,41.64,80478.91,0.56,-0.09327,9e-05,7.70329]
[1777950473645,41.64,80480.16,0.56,-0.09319,9e-05,7.6985]
[1777950479077,41.65,80478.79,0.56,-0.09332,9e-05,7.70651]
[1777950485122,41.65,80476.64,0.56,-0.09353,9e-05,7.71868]
[1777950490157,41.65,80476.78,0.56,-0.09353,9e-05,7.71876]
[1777950491039,41.65,80476.78,0.56,-0.09353,9e-05,7.71876]
[1777950491513,41.65,80476.78,0.56,-0.09353,9e-05,7.71876]
[1777950492785,41.65,80476.74,0.56,-0.09354,9e-05,7.71928]
[1777950493419,41.65,80476.74,0.56,-0.09354,9e-05,7.71928]
[1777950500227,41.66,80476.78,0.56,-0.09355,9e-05,7.72036]
[1777950504173,41.66,80476.66,0.56,-0.09357,9e-05,7.72145]
[1777950505781,41.66,80476.88,0.56,-0.09356,9e-05,7.72062]
[1777950511304,41.66,80478.04,0.56,-0.09341,9e-05,7.70947]
[1777950512261,41.66,80478.04,0.56,-0.09341,9e-05,7.70947]
[1777950514975,41.66,80486.81,0.56,-0.09266,9e-05,7.66452]
[1777950520367,41.67,80487.3,0.56,-0.09264,9e-05,7.66343]
[1777950525878,41.67,80488.11,0.56,-0.09259,9e-05,7.66013]
[1777950531597,41.68,80490.15,0.56,-0.09243,9e-05,7.65098]
[1777950534128,41.68,80490.11,0.56,-0.09245,9e-05,7.65193]
[1777950534465,41.68,80490.45,0.56,-0.09242,9e-05,7.65042]
[1777950535573,41.68,80490.45,0.56,-0.09242,9e-05,7.65042]
[1777950537846,41.68,80495.25,0.56,-0.09202,9e-05,7.62609]
[1777950542427,41.68,80496.65,0.56,-0.0919,9e-05,7.61884]
[1777950545492,41.68,80501.55,0.56,-0.09148,9e-05,7.59361]
[1777950545542,41.68,80501.51,0.56,-0.09149,9e-05,7.59386]
[1777950546269,41.68,80501.51,0.56,-0.09149,9e-05,7.59386]
[1777950551372,41.68,80505.48,0.56,-0.09112,9e-05,7.57199]
[1777950553294,41.67,80509.28,0.56,-0.09079,8e-05,7.5519]
[1777950554361,41.67,80509.28,0.56,-0.09079,8e-05,7.55166]
[1777950554522,41.67,80509.28,0.56,-0.09079,8e-05,7.55166]
[1777950554605,41.67,80509.37,0.56,-0.09078,8e-05,7.5512]
[1777950555660,41.67,80509.37,0.56,-0.09078,8e-05,7.5512]
[1777950555715,41.67,80521.42,0.56,-0.08976,8e-05,7.48892]
[1777950561654,41.67,80521.46,0.56,-0.08974,8e-05,7.48802]
[1777950562949,41.67,80518.02,0.56,-0.09003,8e-05,7.50554]
[1777950568702,41.67,80513.7,0.56,-0.09038,8e-05,7.52697]
[1777950574745,41.67,80512.06,0.56,-0.09045,8e-05,7.52863]
[1777950579780,41.66,80510.03,0.56,-0.09061,8e-05,7.53844]
[1777950585822,41.66,80508.89,0.56,-0.09069,8e-05,7.54353]
[1777950590857,41.66,80510.3,0.56,-0.09056,8e-05,7.53569]
[1777950595219,41.66,80508.14,0.56,-0.09074,8e-05,7.54645]
[1777950595232,41.66,80508.14,0.56,-0.09074,8e-05,7.54645]
[1777950595425,41.66,80508.14,0.56,-0.09074,8e-05,7.54645]
[1777950595431,41.66,80508.09,0.56,-0.09074,8e-05,7.54659]
[1777950596880,41.66,80508.09,0.56,-0.09074,8e-05,7.54648]
[1777950596979,41.66,80494.26,0.56,-0.09192,9e-05,7.61759]
[1777950602940,41.65,80493.49,0.56,-0.09196,9e-05,7.62019]
[1777950605358,41.65,80493.34,0.56,-0.09197,9e-05,7.62073]
[1777950610997,41.65,80493.36,0.56,-0.09194,9e-05,7.61904]
[1777950616032,41.64,80494.95,0.56,-0.09179,9e-05,7.60968]
[1777950621066,41.64,80497.19,0.56,-0.09158,9e-05,7.59704]
[1777950626104,41.64,80504.89,0.56,-0.09091,9e-05,7.55631]
[1777950631138,41.63,80510.34,0.56,-0.09037,8e-05,7.52154]
[1777950635889,41.63,80512.95,0.56,-0.09014,8e-05,7.50765]
[1777950641022,41.63,80514.34,0.56,-0.09002,8e-05,7.49996]
[1777950641240,41.63,80514.34,0.56,-0.09002,8e-05,7.49996]
[1777950641280,41.63,80523.42,0.56,-0.08925,8e-05,7.45328]
[1777950645894,41.63,80531.0,0.56,-0.08861,8e-05,7.41436]
[1777950646164,41.63,80531.0,0.56,-0.08861,8e-05,7.41436]
[1777950646414,41.63,80531.0,0.56,-0.08861,8e-05,7.41436]
[1777950646511,41.63,80531.0,0.56,-0.08861,8e-05,7.41436]
[1777950646712,41.63,80531.0,0.56,-0.08861,8e-05,7.41436]
[1777950646729,41.63,80533.82,0.56,-0.08838,8e-05,7.40005]
[1777950647071,41.63,80533.82,0.56,-0.08838,8e-05,7.40005]
[1777950647125,41.63,80533.82,0.56,-0.08838,8e-05,7.40005]
[1777950647249,41.63,80533.82,0.56,-0.08838,8e-05,7.40005]
[1777950648570,41.63,80533.82,0.56,-0.08838,8e-05,7.40005]
[1777950650087,41.63,80540.53,0.56,-0.08782,8e-05,7.36596]
[1777950650815,41.63,80540.53,0.56,-0.08782,8e-05,7.36596]
[1777950652317,41.63,80555.95,0.56,-0.08656,8e-05,7.28778]
[1777950654331,41.63,80564.19,0.56,-0.08589,8e-05,7.24665]
[1777950656345,41.64,80555.5,0.56,-0.08661,8e-05,7.29136]
[1777950657828,41.64,80555.5,0.56,-0.08661,8e-05,7.29136]
[1777950666418,41.64,80549.19,0.56,-0.08716,8e-05,7.3249]
[1777950669436,41.64,80558.43,0.56,-0.08641,8e-05,7.27858]
[1777950671942,41.64,80560.9,0.56,-0.08621,8e-05,7.26653]
[1777950676150,41.65,80567.78,0.56,-0.08567,8e-05,7.2328]
[1777950681522,41.65,80566.98,0.56,-0.08576,8e-05,7.23843]
[1777950687563,41.66,80564.61,0.56,-0.08597,8e-05,7.25191]
[1777950692599,41.66,80563.13,0.56,-0.08605,8e-05,7.25465]
[1777950696618,41.66,80565.73,0.56,-0.08585,8e-05,7.24225]
[1777950697973,41.66,80571.95,0.56,-0.08536,8e-05,7.21146]
[1777950703675,41.67,80566.97,0.56,-0.08579,8e-05,7.23837]
[1777950709717,41.68,80565.85,0.56,-0.0859,8e-05,7.24554]
[1777950714753,41.68,80564.66,0.56,-0.08602,8e-05,7.2528]
[1777950717058,41.68,80567.57,0.56,-0.08579,8e-05,7.23861]
[1777950717779,41.68,80575.95,0.56,-0.08512,8e-05,7.19668]
[1777950718256,41.68,80575.95,0.56,-0.08512,8e-05,7.19668]
[1777950723815,41.69,80577.48,0.56,-0.08502,8e-05,7.19097]
[1777950728851,41.69,80576.99,0.56,-0.08509,8e-05,7.1952]
[1777950733885,41.7,80577.6,0.56,-0.08507,8e-05,7.19395]
[1777950738922,41.7,80578.05,0.56,-0.08506,8e-05,7.19356]
[1777950742175,41.71,80578.55,0.56,-0.08504,8e-05,7.19221]
[1777950743957,41.71,80587.86,0.56,-0.08431,8e-05,7.1463]
[1777950743981,41.71,80587.86,0.56,-0.08431,8e-05,7.1463]
[1777950745030,41.71,80589.73,0.56,-0.08416,8e-05,7.13693]
[1777950745068,41.71,80589.57,0.56,-0.08417,8e-05,7.13783]
[1777950746574,41.71,80589.57,0.56,-0.08417,8e-05,7.13783]
[1777950746577,41.71,80590.7,0.56,-0.08408,8e-05,7.13237]
[1777950748173,41.71,80592.45,0.56,-0.08395,8e-05,7.12373]
[1777950748294,41.71,80592.45,0.56,-0.08395,8e-05,7.12373]
[1777950748391,41.71,80592.88,0.56,-0.08392,8e-05,7.12207]
[1777950750192,41.71,80592.88,0.56,-0.08392,8e-05,7.12207]
[1777950750605,41.72,80597.28,0.56,-0.08358,8e-05,7.10107]
[1777950753843,41.72,80595.94,0.56,-0.08364,8e-05,7.10237]
[1777950753856,41.72,80597.2,0.56,-0.08355,8e-05,7.09713]
[1777950754229,41.72,80597.2,0.56,-0.08355,8e-05,7.09713]
[1777950756126,41.72,80597.28,0.56,-0.08356,8e-05,7.09726]
[1777950756227,41.73,80596.73,0.56,-0.08361,8e-05,7.10054]
[1777950762083,41.74,80595.73,0.56,-0.08374,8e-05,7.10863]
[1777950768127,41.75,80596.77,0.56,-0.0837,8e-05,7.10651]
[1777950774168,41.75,80599.7,0.56,-0.08352,8e-05,7.09493]
[1777950780817,41.76,80601.31,0.56,-0.08344,8e-05,7.09003]
[1777950787258,41.77,80602.54,0.56,-0.08336,8e-05,7.08501]
[1777950789028,41.77,80602.55,0.56,-0.08336,8e-05,7.08509]
[1777950789835,41.77,80602.55,0.56,-0.08336,8e-05,7.08509]
[1777950790080,41.77,80603.02,0.56,-0.08333,8e-05,7.08298]
[1777950791433,41.77,80608.46,0.56,-0.0829,8e-05,7.05599]
[1777950791523,41.77,80608.46,0.56,-0.0829,8e-05,7.05599]
[1777950791600,41.77,80613.68,0.56,-0.08249,8e-05,7.03056]
[1777950792505,41.77,80613.68,0.56,-0.08249,8e-05,7.03056]
[1777950792551,41.77,80613.68,0.56,-0.08249,8e-05,7.03056]
[1777950792691,41.77,80623.15,0.56,-0.08175,8e-05,6.98357]
[1777950794319,41.77,80637.29,0.56,-0.08066,8e-05,6.91453]
[1777950796812,41.77,80641.08,0.56,-0.08037,8e-05,6.89623]
[1777950798832,41.78,80641.81,0.56,-0.08033,8e-05,6.89346]
[1777950802841,41.79,80655.41,0.56,-0.07933,8e-05,6.82946]
[1777950803490,41.79,80655.41,0.56,-0.07933,8e-05,6.82946]
[1777950803736,41.79,80655.41,0.56,-0.07933,8e-05,6.82946]
[1777950803753,41.79,80664.2,0.56,-0.07866,8e-05,6.787]
[1777950804883,41.79,80679.72,0.56,-0.0775,8e-05,6.71168]
[1777950805203,41.79,80679.72,0.56,-0.0775,8e-05,6.71168]
[1777950805707,41.79,80682.79,0.56,-0.07728,7e-05,6.6975]
[1777950806894,41.79,80696.52,0.56,-0.07626,7e-05,6.63148]
[1777950810750,41.82,80692.31,0.56,-0.07671,7e-05,6.66097]
[1777950810760,41.82,80692.31,0.56,-0.07671,7e-05,6.66097]
[1777950811642,41.82,80684.41,0.56,-0.07732,7e-05,6.70044]
[1777950812357,41.83,80681.89,0.56,-0.07746,8e-05,6.70762]
[1777950817476,41.84,80687.24,0.56,-0.07713,7e-05,6.68623]
[1777950822511,41.85,80687.27,0.56,-0.07719,7e-05,6.68989]
[1777950827547,41.86,80682.23,0.56,-0.07762,8e-05,6.71792]
[1777950830970,41.87,80682.78,0.56,-0.0776,8e-05,6.71667]
[1777950831689,41.87,80682.33,0.56,-0.07764,8e-05,6.71956]
[1777950831861,41.87,80680.51,0.56,-0.07779,8e-05,6.72908]
[1777950833946,41.88,80671.77,0.56,-0.07847,8e-05,6.77286]
[1777950839631,41.89,80664.3,0.56,-0.07908,8e-05,6.81224]
[1777950844667,41.9,80664.31,0.56,-0.07913,8e-05,6.81561]
[1777950848427,41.9,80662.91,0.56,-0.07927,8e-05,6.82415]
[1777950848695,41.9,80651.77,0.56,-0.08013,8e-05,6.87913]
[1777950849198,41.9,80651.77,0.56,-0.08013,8e-05,6.87913]
[1777950849701,41.91,80650.35,0.56,-0.08024,8e-05,6.88657]
[1777950855744,41.91,80650.12,0.56,-0.0803,8e-05,6.89056]
[1777950856641,41.91,80650.12,0.56,-0.0803,8e-05,6.89056]
[1777950856750,41.92,80651.3,0.56,-0.08022,8e-05,6.88525]
[1777950857354,41.92,80651.3,0.56,-0.08022,8e-05,6.88525]
[1777950857757,41.92,80651.9,0.56,-0.08018,8e-05,6.88279]
[1777950858832,41.92,80651.9,0.56,-0.08018,8e-05,6.88279]
[1777950858868,41.92,80663.04,0.56,-0.07934,8e-05,6.82883]
[1777950859278,41.92,80663.04,0.56,-0.07934,8e-05,6.82883]
[1777950859771,41.92,80663.04,0.56,-0.07935,8e-05,6.82939]
[1777950861826,41.92,80662.22,0.56,-0.07942,8e-05,6.83395]
[1777950861871,41.92,80658.73,0.56,-0.07969,8e-05,6.85155]
[1777950865081,41.93,80654.0,0.56,-0.08008,8e-05,6.87609]
[1777950865480,41.96,80652.36,0.56,-0.08033,8e-05,6.89259]
[1777950866769,41.96,80652.41,0.56,-0.08034,8e-05,6.8928]
[1777950866834,41.96,80652.76,0.56,-0.08032,8e-05,6.89154]
[1777950871855,41.97,80655.48,0.56,-0.08008,8e-05,6.87467]
[1777950873870,41.97,80664.5,0.56,-0.07941,8e-05,6.83165]
[1777950878872,41.98,80666.98,0.56,-0.07925,8e-05,6.82179]
[1777950883940,41.99,80654.56,0.56,-0.08025,8e-05,6.88562]
[1777950888952,41.99,80653.87,0.56,-0.08033,8e-05,6.89037]
[1777950895019,42.0,80651.32,0.56,-0.08058,8e-05,6.90644]
[1777950900055,42.01,80651.13,0.56,-0.08063,8e-05,6.90952]
[1777950905094,42.02,80650.45,0.56,-0.08071,8e-05,6.91501]
[1777950910125,42.02,80651.84,0.56,-0.08064,8e-05,6.91036]
[1777950911104,42.02,80651.84,0.56,-0.08064,8e-05,6.91036]
[1777950911228,42.02,80654.2,0.56,-0.08046,8e-05,6.89926]
[1777950912138,42.03,80654.75,0.56,-0.08043,8e-05,6.89703]
[1777950914129,42.03,80662.7,0.56,-0.07983,8e-05,6.85868]
[1777950918113,42.03,80658.14,0.56,-0.0802,8e-05,6.88246]
[1777950918121,42.03,80658.17,0.56,-0.0802,8e-05,6.88278]
[1777950924110,42.04,80657.44,0.56,-0.0803,8e-05,6.88868]
[1777950930502,42.05,80658.93,0.56,-0.08023,8e-05,6.88464]
[1777950938321,42.06,80656.92,0.56,-0.08039,8e-05,6.89274]
[1777950943356,42.07,80657.05,0.56,-0.08041,8e-05,6.89435]
[1777950948391,42.08,80655.87,0.56,-0.08054,8e-05,6.9023]
[1777950953425,42.08,80656.3,0.56,-0.08054,8e-05,6.90237]
[1777950956381,42.09,80651.05,0.56,-0.08096,8e-05,6.92894]
[1777950956567,42.09,80651.05,0.56,-0.08096,8e-05,6.92894]
[1777950957109,42.09,80650.78,0.56,-0.08099,8e-05,6.93106]
[1777950957522,42.09,80650.78,0.56,-0.08099,8e-05,6.93106]
[1777950958175,42.09,80648.75,0.56,-0.08115,8e-05,6.9414]
[1777950958581,42.09,80648.75,0.56,-0.08115,8e-05,6.9414]
[1777950960600,42.09,80647.19,0.56,-0.08129,8e-05,6.94982]
[1777950960878,42.09,80647.19,0.56,-0.08129,8e-05,6.94982]
[1777950961209,42.09,80646.66,0.56,-0.08133,8e-05,6.95279]
[1777950962630,42.1,80645.28,0.56,-0.08145,8e-05,6.95992]
[1777950963119,42.1,80645.28,0.56,-0.08145,8e-05,6.95992]
[1777950963135,42.1,80643.87,0.56,-0.08156,8e-05,6.9672]
[1777950964043,42.1,80643.87,0.56,-0.08156,8e-05,6.9672]
[1777950964595,42.1,80643.26,0.56,-0.08161,8e-05,6.97054]
[1777950964610,42.1,80643.26,0.56,-0.08161,8e-05,6.97054]
[1777950967178,42.1,80632.12,0.56,-0.0825,8e-05,7.02675]
[1777950975585,42.12,80638.51,0.56,-0.08209,8e-05,7.00089]
[1777950980827,42.13,80634.76,0.56,-0.08241,8e-05,7.02109]
[1777950986662,42.14,80628.51,0.56,-0.08297,8e-05,7.05623]
[1777950988944,42.14,80628.29,0.56,-0.08299,8e-05,7.05781]
[1777950990914,42.14,80628.63,0.56,-0.08298,8e-05,7.05711]
[1777950990937,42.14,80628.63,0.56,-0.08298,8e-05,7.05711]
[1777950990960,42.15,80629.68,0.56,-0.08291,8e-05,7.05241]
[1777950993711,42.15,80618.97,0.56,-0.08371,8e-05,7.10079]
[1777950998746,42.16,80620.03,0.56,-0.08366,8e-05,7.09759]
[1777951003780,42.16,80618.01,0.56,-0.08385,8e-05,7.10954]
[1777951009823,42.17,80619.59,0.56,-0.08376,8e-05,7.10396]
[1777951015994,42.17,80619.39,0.56,-0.08379,8e-05,7.10603]
[1777951021906,42.18,80619.84,0.56,-0.08381,8e-05,7.107]
[1777951026942,42.19,80620.22,0.56,-0.0838,8e-05,7.10682]
[1777951031976,42.19,80618.34,0.56,-0.08398,8e-05,7.11777]
[1777951037012,42.2,80618.46,0.56,-0.08399,8e-05,7.11876]
[1777951042048,42.2,80618.26,0.56,-0.08403,8e-05,7.12129]
[1777951047081,42.21,80618.5,0.56,-0.08404,8e-05,7.12164]
[1777951052117,42.21,80618.82,0.56,-0.08398,8e-05,7.11563]
[1777951057151,42.22,80618.58,0.56,-0.08402,8e-05,7.11833]
[1777951062186,42.22,80619.11,0.56,-0.084,8e-05,7.11722]
[1777951063062,42.22,80619.11,0.56,-0.084,8e-05,7.11722]
[1777951064201,42.23,80630.76,0.56,-0.08309,8e-05,7.06037]
[1777951065208,42.23,80639.4,0.56,-0.08242,8e-05,7.0183]
[1777951067195,42.23,80640.29,0.56,-0.08236,8e-05,7.01439]
[1777951067292,42.23,80643.78,0.56,-0.0821,8e-05,6.99772]
[1777951073265,42.24,80652.2,0.56,-0.0815,8e-05,6.95968]
[1777951079308,42.25,80649.19,0.56,-0.08178,8e-05,6.97785]
[1777951084350,42.26,80655.28,0.56,-0.08133,8e-05,6.94956]
[1777951090384,42.27,80655.75,0.56,-0.08136,8e-05,6.95114]
[1777951095771,42.27,80657.84,0.56,-0.08121,8e-05,6.9418]
[1777951096393,42.27,80657.84,0.56,-0.08121,8e-05,6.9418]
[1777951095836,42.27,80658.23,0.56,-0.08119,8e-05,6.94078]
[1777951101647,42.28,80663.37,0.56,-0.08082,8e-05,6.91701]
[1777951107504,42.29,80663.66,0.56,-0.08083,8e-05,6.91804]
[1777951113146,42.29,80661.87,0.56,-0.08094,8e-05,6.92297]
[1777951118583,42.3,80662.51,0.56,-0.08092,8e-05,6.92157]
[1777951123616,42.3,80662.98,0.56,-0.08091,8e-05,6.9211]
[1777951128652,42.31,80671.36,0.56,-0.0803,8e-05,6.88237]
[1777951132373,42.31,80672.44,0.56,-0.08023,8e-05,6.87796]
[1777951133393,42.31,80671.76,0.56,-0.0803,8e-05,6.8821]
[1777951138978,42.32,80668.28,0.56,-0.0806,8e-05,6.90101]
[1777951144764,42.33,80671.3,0.56,-0.08041,8e-05,6.88895]
[1777951149804,42.34,80679.85,0.56,-0.07979,8e-05,6.84996]
[1777951154834,42.34,80688.83,0.56,-0.07915,8e-05,6.80875]
[1777951159868,42.35,80697.49,0.56,-0.07854,7e-05,6.76961]
[1777951161720,42.35,80698.06,0.56,-0.0785,7e-05,6.76737]
[1777951162040,42.36,80691.26,0.56,-0.07902,8e-05,6.80065]
[1777951164310,42.36,80691.26,0.56,-0.07903,8e-05,6.8011]
[1777951164349,42.36,80685.89,0.56,-0.07944,8e-05,6.82745]
[1777951169941,42.37,80685.65,0.56,-0.0795,8e-05,6.83118]
[1777951174973,42.37,80682.98,0.56,-0.07967,8e-05,6.84045]
[1777951178830,42.38,80683.57,0.56,-0.07965,8e-05,6.83897]
[1777951179001,42.38,80688.99,0.56,-0.07925,8e-05,6.81329]
[1777951180118,42.38,80688.99,0.56,-0.07925,8e-05,6.81329]
[1777951181127,42.38,80696.75,0.56,-0.07867,8e-05,6.7764]
[1777951182470,42.38,80702.6,0.56,-0.07824,7e-05,6.74883]
[1777951183153,42.39,80702.6,0.56,-0.07825,7e-05,6.74942]
[1777951183204,42.39,80702.6,0.56,-0.07825,7e-05,6.74942]
[1777951183289,42.39,80714.39,0.56,-0.07738,7e-05,6.69322]
[1777951183550,42.39,80714.39,0.56,-0.07738,7e-05,6.69322]
[1777951184037,42.39,80714.39,0.56,-0.07738,7e-05,6.69355]
[1777951187209,42.39,80719.47,0.56,-0.07702,7e-05,6.66993]
[1777951192625,42.39,80715.21,0.56,-0.07736,7e-05,6.69203]
[1777951193287,42.39,80715.21,0.56,-0.07736,7e-05,6.69203]
[1777951198996,42.4,80722.07,0.56,-0.07689,7e-05,6.66162]
[1777951199332,42.4,80722.07,0.56,-0.07689,7e-05,6.66162]
[1777951199353,42.4,80731.16,0.56,-0.07623,7e-05,6.61873]
[1777951202162,42.41,80722.28,0.56,-0.0769,7e-05,6.66224]
[1777951207198,42.41,80725.15,0.56,-0.07672,7e-05,6.65052]
[1777951212234,42.42,80723.54,0.56,-0.07687,7e-05,6.6602]
[1777951217269,42.43,80718.89,0.56,-0.07724,7e-05,6.68431]
[1777951222303,42.43,80721.33,0.56,-0.07708,7e-05,6.67445]
[1777951226600,42.44,80719.36,0.56,-0.07725,7e-05,6.68518]
[1777951227414,42.44,80719.36,0.56,-0.07725,7e-05,6.68518]
[1777951227455,42.44,80744.51,0.56,-0.07542,7e-05,6.56607]
[1777951227769,42.44,80744.51,0.56,-0.07542,7e-05,6.56607]
[1777951228791,42.44,80744.77,0.56,-0.0754,7e-05,6.56534]
[1777951229351,42.44,80744.77,0.56,-0.0754,7e-05,6.56534]
[1777951229364,42.44,80744.77,0.56,-0.0754,7e-05,6.56534]
[1777951229365,42.44,80765.37,0.56,-0.07393,7e-05,6.46889]
[1777951229669,42.44,80765.37,0.56,-0.07393,7e-05,6.46889]
[1777951229875,42.44,80765.37,0.56,-0.07393,7e-05,6.46889]
[1777951230361,42.46,80765.28,0.56,-0.07403,7e-05,6.47576]
[1777951231367,42.46,80773.57,0.56,-0.07339,7e-05,6.43162]
[1777951232285,42.46,80773.57,0.56,-0.07339,7e-05,6.43162]
[1777951235782,42.47,80766.6,0.56,-0.07393,7e-05,6.46686]
[1777951241436,42.48,80769.03,0.56,-0.07381,7e-05,6.4595]
[1777951243819,42.53,80770.4,0.56,-0.07392,7e-05,6.46665]
[1777951244463,42.55,80771.31,0.56,-0.07396,7e-05,6.4691]
[1777951246376,42.57,80771.51,0.56,-0.07404,7e-05,6.47478]
[1777951246437,42.57,80771.51,0.56,-0.07404,7e-05,6.47478]
[1777951246505,42.59,80773.21,0.56,-0.07402,7e-05,6.47333]
[1777951246617,42.59,80773.21,0.56,-0.07402,7e-05,6.47333]
[1777951248436,42.59,80773.21,0.56,-0.07402,7e-05,6.47359]
[1777951248488,42.59,80784.24,0.56,-0.07325,7e-05,6.42283]
[1777951248812,42.59,80784.24,0.56,-0.07325,7e-05,6.42283]
[1777951249112,42.59,80784.24,0.56,-0.07325,7e-05,6.42283]
[1777951249692,42.6,80789.29,0.56,-0.0729,7e-05,6.39969]
[1777951249875,42.6,80789.29,0.56,-0.0729,7e-05,6.39969]
[1777951251939,42.6,80788.67,0.56,-0.07296,7e-05,6.4041]
[1777951251978,42.6,80788.67,0.56,-0.07296,7e-05,6.4041]
[1777951257562,42.62,80790.03,0.56,-0.07294,7e-05,6.40237]
[1777951261206,42.62,80789.99,0.56,-0.07296,7e-05,6.40409]
[1777951261394,42.62,80789.99,0.56,-0.07296,7e-05,6.40409]
[1777951263598,42.7,80802.33,0.56,-0.07247,7e-05,6.37217]
[1777951264609,42.7,80789.25,0.56,-0.0734,7e-05,6.43359]
[1777951265615,42.71,80774.46,0.56,-0.07446,7e-05,6.5032]
[1777951266196,42.71,80774.46,0.56,-0.07446,7e-05,6.5032]
[1777951266538,42.71,80774.46,0.56,-0.07446,7e-05,6.5032]
[1777951266619,42.71,80773.72,0.56,-0.07452,7e-05,6.50728]
[1777951270225,42.71,80775.73,0.56,-0.07439,7e-05,6.4985]
[1777951270311,42.71,80773.89,0.56,-0.07454,7e-05,6.50837]
[1777951275976,42.72,80773.04,0.56,-0.07465,7e-05,6.5156]
[1777951276047,42.73,80770.33,0.56,-0.07485,7e-05,6.52892]
[1777951278331,42.73,80770.18,0.56,-0.07487,7e-05,6.53024]
[1777951278432,42.73,80761.0,0.56,-0.07555,7e-05,6.57442]
[1777951280328,42.73,80760.95,0.56,-0.07555,7e-05,6.57466]
[1777951280416,42.73,80760.09,0.56,-0.07563,7e-05,6.57977]
[1777951285959,42.74,80759.02,0.56,-0.07574,7e-05,6.58687]
[1777951286232,42.74,80759.02,0.56,-0.07574,7e-05,6.58687]
[1777951287975,42.74,80759.58,0.56,-0.07572,7e-05,6.58524]
[1777951288067,42.75,80758.24,0.56,-0.07582,7e-05,6.59205]
[1777951289214,42.75,80758.24,0.56,-0.07582,7e-05,6.59205]
[1777951289243,42.75,80757.59,0.56,-0.07587,7e-05,6.5956]
[1777951294442,42.76,80756.79,0.56,-0.07592,7e-05,6.59641]
[1777951299852,42.76,80759.99,0.56,-0.07572,7e-05,6.58379]
[1777951304520,42.77,80760.81,0.56,-0.07569,7e-05,6.58191]
[1777951307376,42.77,80750.85,0.56,-0.07643,7e-05,6.62974]
[1777951308553,42.78,80748.97,0.56,-0.07658,7e-05,6.63945]
[1777951310575,42.78,80754.69,0.56,-0.07617,7e-05,6.61289]
[1777951312595,42.78,80758.7,0.56,-0.07589,7e-05,6.59496]
[1777951315098,42.79,80759.54,0.56,-0.07586,7e-05,6.59295]
[1777951315175,42.79,80759.06,0.56,-0.0759,7e-05,6.59521]
[1777951317575,42.79,80759.06,0.56,-0.0759,7e-05,6.59569]
[1777951317677,42.79,80761.43,0.56,-0.07575,7e-05,6.58552]
[1777951318174,42.79,80761.43,0.56,-0.07575,7e-05,6.58552]
[1777951318250,42.79,80761.62,0.56,-0.07573,7e-05,6.58463]
[1777951323172,42.8,80763.83,0.56,-0.0756,7e-05,6.57623]
[1777951324746,42.8,80764.29,0.56,-0.07559,7e-05,6.57558]
[1777951326618,42.8,80764.29,0.56,-0.07559,7e-05,6.57558]
[1777951327048,42.81,80776.09,0.56,-0.07476,7e-05,6.52131]
[1777951328053,42.81,80788.02,0.56,-0.07392,7e-05,6.46626]
[1777951331328,42.81,80790.36,0.56,-0.07377,7e-05,6.45606]
[1777951331427,42.82,80789.33,0.56,-0.07387,7e-05,6.46295]
[1777951331905,42.82,80789.33,0.56,-0.07387,7e-05,6.46295]
[1777951332819,42.82,80789.33,0.56,-0.07387,7e-05,6.46295]
[1777951333090,42.82,80790.52,0.56,-0.0738,7e-05,6.45811]
[1777951338127,42.83,80787.37,0.56,-0.07407,7e-05,6.47634]
[1777951343393,42.84,80786.1,0.56,-0.07422,7e-05,6.48582]
[1777951343457,42.87,80787.01,0.56,-0.07426,7e-05,6.48869]
[1777951344077,42.87,80787.01,0.56,-0.07426,7e-05,6.48869]
[1777951344177,42.87,80788.08,0.56,-0.07418,7e-05,6.48371]
[1777951346574,42.89,80776.71,0.56,-0.07512,7e-05,6.54514]
[1777951348236,42.89,80775.52,0.56,-0.07521,7e-05,6.55132]
[1777951348240,42.89,80773.57,0.56,-0.07535,7e-05,6.56044]
[1777951351219,42.92,80760.61,0.56,-0.07633,7e-05,6.62197]
[1777951354238,42.92,80770.39,0.56,-0.07564,7e-05,6.57758]
[1777951359274,42.93,80771.93,0.56,-0.07558,7e-05,6.57332]
[1777951364309,42.97,80768.59,0.56,-0.07601,7e-05,6.60189]
[1777951369343,42.98,80767.31,0.56,-0.07615,7e-05,6.61059]
[1777951374379,42.99,80759.89,0.56,-0.07672,7e-05,6.64799]
[1777951379414,43.0,80758.9,0.56,-0.07683,7e-05,6.65503]
[1777951383332,43.0,80759.4,0.56,-0.07682,7e-05,6.65409]
[1777951385455,43.01,80745.05,0.56,-0.07788,7e-05,6.72308]
[1777951390491,43.01,80742.64,0.56,-0.07809,7e-05,6.73625]
[1777951395534,43.02,80738.93,0.56,-0.07839,7e-05,6.75586]
[1777951397539,43.02,80730.43,0.56,-0.07903,7e-05,6.79672]
[1777951398039,43.02,80730.43,0.56,-0.07903,7e-05,6.79672]
[1777951398093,43.02,80730.43,0.56,-0.07903,7e-05,6.79672]
[1777951403582,43.02,80725.79,0.56,-0.0794,7e-05,6.82009]
[1777951404569,43.02,80725.79,0.56,-0.0794,7e-05,6.82009]
[1777951405597,43.02,80734.02,0.56,-0.07879,7e-05,6.78125]
[1777951411638,43.03,80736.5,0.56,-0.07857,7e-05,6.76556]
[1777951416674,43.04,80740.01,0.56,-0.07834,7e-05,6.75032]
[1777951420486,43.04,80737.43,0.56,-0.07854,7e-05,6.76336]
[1777951420500,43.04,80737.43,0.56,-0.07854,7e-05,6.76336]
[1777951420768,43.04,80737.43,0.56,-0.07854,7e-05,6.76336]
[1777951421798,43.04,80733.59,0.56,-0.07883,7e-05,6.78201]
[1777951427751,43.04,80742.09,0.56,-0.07823,7e-05,6.74322]
[1777951432786,43.05,80747.34,0.56,-0.07786,7e-05,6.71967]
[1777951437821,43.05,80747.24,0.56,-0.07789,7e-05,6.72138]
[1777951443548,43.05,80745.88,0.56,-0.078,7e-05,6.7286]
[1777951443557,43.06,80762.78,0.56,-0.07677,7e-05,6.64962]
[1777951444074,43.06,80762.78,0.56,-0.07677,7e-05,6.64962]
[1777951449906,43.06,80764.18,0.56,-0.0767,7e-05,6.64498]
[1777951452396,43.06,80762.85,0.56,-0.0768,7e-05,6.65152]
[1777951452446,43.06,80764.62,0.56,-0.07668,7e-05,6.64351]
[1777951453082,43.06,80764.62,0.56,-0.07668,7e-05,6.64351]
[1777951453134,43.07,80764.61,0.56,-0.07668,7e-05,6.64386]
[1777951456906,43.07,80766.43,0.56,-0.07657,7e-05,6.63622]
[1777951456918,43.07,80766.43,0.56,-0.07657,7e-05,6.63622]
[1777951456959,43.07,80766.43,0.56,-0.07657,7e-05,6.63651]
[1777951458221,43.07,80766.43,0.56,-0.07657,7e-05,6.63651]
[1777951464300,43.08,80765.35,0.56,-0.07667,7e-05,6.64333]
[1777951466308,43.08,80771.33,0.56,-0.07626,7e-05,6.61617]
[1777951472065,43.08,80777.34,0.56,-0.0758,7e-05,6.58433]
[1777951477100,43.09,80782.12,0.56,-0.07548,7e-05,6.56387]
[1777951482489,43.1,80779.79,0.56,-0.07567,7e-05,6.57632]
[1777951482636,43.1,80779.79,0.56,-0.07567,7e-05,6.57632]
[1777951484606,43.1,80774.86,0.56,-0.07604,7e-05,6.6001]
[1777951484624,43.1,80786.06,0.56,-0.07525,7e-05,6.54867]
[1777951485940,43.1,80786.06,0.56,-0.07525,7e-05,6.54867]
[1777951491202,43.11,80778.51,0.56,-0.07582,7e-05,6.58635]
[1777951497241,43.12,80775.65,0.56,-0.07607,7e-05,6.60205]
[1777951500662,43.12,80777.69,0.56,-0.07593,7e-05,6.5933]
[1777951500738,43.12,80781.86,0.56,-0.07564,7e-05,6.57468]
[1777951501152,43.12,80781.86,0.56,-0.07564,7e-05,6.57468]
[1777951501542,43.12,80781.27,0.56,-0.07569,7e-05,6.57743]
[1777951501893,43.12,80781.27,0.56,-0.07569,7e-05,6.57743]
[1777951502277,43.12,80782.22,0.56,-0.07562,7e-05,6.57344]
[1777951506116,43.13,80783.66,0.56,-0.07554,7e-05,6.56807]
[1777951506230,43.13,80783.66,0.56,-0.07554,7e-05,6.56807]
[1777951506836,43.13,80783.66,0.56,-0.07554,7e-05,6.56807]
[1777951507224,43.13,80784.25,0.56,-0.07551,7e-05,6.56575]
[1777951507237,43.13,80784.25,0.56,-0.07551,7e-05,6.56575]
[1777951507766,43.13,80784.25,0.56,-0.07551,7e-05,6.56575]
[1777951508862,43.13,80785.89,0.56,-0.0754,7e-05,6.55897]
[1777951509436,43.13,80785.89,0.56,-0.0754,7e-05,6.55897]
[1777951509487,43.13,80788.28,0.56,-0.07524,7e-05,6.54828]
[1777951513477,43.14,80790.05,0.56,-0.07513,7e-05,6.54136]
[1777951513528,43.14,80790.05,0.56,-0.07513,7e-05,6.54136]
[1777951513551,43.14,80795.54,0.56,-0.07475,7e-05,6.51632]
[1777951514449,43.14,80795.54,0.56,-0.07475,7e-05,6.51632]
[1777951517439,43.14,80805.46,0.56,-0.07407,7e-05,6.47182]
[1777951521665,43.15,80811.31,0.56,-0.07369,7e-05,6.44699]
[1777951521727,43.15,80823.43,0.56,-0.07286,7e-05,6.39229]
[1777951527453,43.16,80826.33,0.56,-0.0727,7e-05,6.38188]
[1777951531199,43.17,80825.42,0.56,-0.07279,7e-05,6.3878]
[1777951536516,43.18,80813.05,0.56,-0.07365,7e-05,6.44245]
[1777951539029,43.18,80805.15,0.56,-0.07422,7e-05,6.48001]
[1777951539578,43.18,80805.15,0.56,-0.07422,7e-05,6.48001]
[1777951541495,43.19,80798.81,0.56,-0.07468,7e-05,6.51037]
[1777951541568,43.19,80797.98,0.56,-0.07475,7e-05,6.51471]
[1777951544444,43.19,80799.4,0.56,-0.07466,7e-05,6.50915]
[1777951544572,43.19,80799.31,0.56,-0.07468,7e-05,6.51009]
[1777951545254,43.19,80799.31,0.56,-0.07468,7e-05,6.51009]
[1777951545578,43.2,80799.74,0.56,-0.07466,7e-05,6.50863]
[1777951546259,43.2,80799.74,0.56,-0.07466,7e-05,6.50863]
[1777951546586,43.2,80799.48,0.56,-0.07468,7e-05,6.51036]
[1777951547154,43.2,80799.48,0.56,-0.07468,7e-05,6.51036]
[1777951547592,43.2,80797.77,0.56,-0.07481,7e-05,6.51881]
[1777951548600,43.2,80788.78,0.56,-0.07546,7e-05,6.56104]
[1777951550614,43.2,80778.5,0.56,-0.07621,7e-05,6.60978]
[1777951551114,43.2,80778.5,0.56,-0.07621,7e-05,6.60978]
[1777951551436,43.2,80778.5,0.56,-0.07621,7e-05,6.60978]
[1777951553736,43.21,80776.4,0.56,-0.07638,7e-05,6.6207]
[1777951555462,43.21,80775.46,0.56,-0.07646,7e-05,6.62583]
[1777951558182,43.21,80772.44,0.56,-0.07669,7e-05,6.64101]
[1777951558670,43.21,80768.27,0.56,-0.077,7e-05,6.66085]
[1777951562021,43.22,80762.0,0.56,-0.07746,7e-05,6.69087]
[1777951562698,43.22,80765.8,0.56,-0.07719,7e-05,6.67364]
[1777951567732,43.22,80767.14,0.56,-0.07712,7e-05,6.66891]
[1777951572767,43.23,80765.23,0.56,-0.07728,7e-05,6.67936]
[1777951573450,43.23,80765.23,0.56,-0.07728,7e-05,6.67936]
[1777951573775,43.23,80756.57,0.56,-0.07792,7e-05,6.72024]
[1777951574079,43.23,80756.57,0.56,-0.07792,7e-05,6.72024]
[1777951574477,43.23,80756.57,0.56,-0.07792,7e-05,6.72024]
[1777951575911,43.23,80755.96,0.56,-0.07796,7e-05,6.72333]
[1777951577804,43.23,80745.13,0.56,-0.07877,7e-05,6.77489]
[1777951580825,43.23,80736.15,0.56,-0.07944,7e-05,6.81763]
[1777951581930,43.23,80736.15,0.56,-0.07944,7e-05,6.81763]
[1777951583875,43.23,80728.34,0.56,-0.08002,7e-05,6.85469]
[1777951588896,43.23,80722.74,0.56,-0.08043,7e-05,6.8812]
[1777951596938,43.23,80726.29,0.56,-0.08011,7e-05,6.85843]
[1777951601973,43.23,80726.98,0.56,-0.08006,7e-05,6.85525]
[1777951606125,43.23,80735.35,0.56,-0.07944,7e-05,6.81568]
[1777951608113,43.23,80738.49,0.56,-0.07921,7e-05,6.80103]
[1777951613968,43.23,80738.22,0.56,-0.07923,7e-05,6.8027]
[1777951614178,43.24,80738.41,0.56,-0.07922,7e-05,6.80195]
[1777951614430,43.24,80738.41,0.56,-0.07922,7e-05,6.80195]
[1777951617080,43.24,80729.15,0.56,-0.07991,7e-05,6.84591]
[1777951618702,43.24,80729.15,0.56,-0.07991,7e-05,6.84591]
[1777951618721,43.24,80729.15,0.56,-0.07991,7e-05,6.84591]
[1777951622333,43.24,80728.5,0.56,-0.07996,7e-05,6.849]
[1777951628505,43.24,80729.13,0.56,-0.07991,7e-05,6.84589]
[1777951628721,43.24,80729.13,0.56,-0.07991,7e-05,6.84589]
[1777951630402,43.23,80728.28,0.56,-0.07997,7e-05,6.84988]
[1777951630421,43.23,80728.28,0.56,-0.07997,7e-05,6.84988]
[1777951630797,43.23,80737.01,0.56,-0.07932,7e-05,6.8085]
[1777951636299,43.24,80739.09,0.56,-0.07917,7e-05,6.79884]
[1777951636581,43.24,80739.09,0.56,-0.07917,7e-05,6.79884]
[1777951638419,43.24,80748.11,0.56,-0.07851,7e-05,6.75637]
[1777951638506,43.24,80758.85,0.56,-0.07772,7e-05,6.70595]
[1777951644279,43.24,80761.27,0.56,-0.07757,7e-05,6.69569]
[1777951646586,43.24,80761.38,0.56,-0.07756,7e-05,6.69536]
[1777951650641,43.24,80760.57,0.56,-0.07763,7e-05,6.69989]
[1777951655514,43.24,80748.28,0.56,-0.07848,7e-05,6.75245]
[1777951658870,43.25,80744.55,0.56,-0.07876,7e-05,6.77027]
[1777951659025,43.25,80744.13,0.56,-0.07879,7e-05,6.77238]
[1777951660133,43.25,80744.13,0.56,-0.07879,7e-05,6.77238]
[1777951660932,43.25,80742.54,0.56,-0.07891,7e-05,6.78002]
[1777951666433,43.25,80741.05,0.56,-0.07902,7e-05,6.78736]
[1777951667630,43.25,80741.05,0.56,-0.07902,7e-05,6.78736]
[1777951667641,43.25,80741.05,0.56,-0.07902,7e-05,6.78736]
[1777951667743,43.25,80741.05,0.56,-0.07902,7e-05,6.78736]
[1777951668859,43.25,80739.17,0.56,-0.07917,7e-05,6.79636]
[1777951673850,43.25,80737.16,0.56,-0.07932,7e-05,6.80598]
[1777951673866,43.25,80737.16,0.56,-0.07932,7e-05,6.80598]
[1777951675037,43.25,80735.16,0.56,-0.07947,7e-05,6.81555]
[1777951676573,43.25,80734.53,0.56,-0.07951,7e-05,6.81857]
[1777951678562,43.25,80733.04,0.56,-0.07963,7e-05,6.82573]
[1777951678985,43.25,80733.04,0.56,-0.07963,7e-05,6.82573]
[1777951679219,43.25,80732.06,0.56,-0.0797,7e-05,6.83041]
[1777951679225,43.25,80732.06,0.56,-0.0797,7e-05,6.83041]
[1777951682284,43.25,80731.34,0.56,-0.07975,7e-05,6.83388]
[1777951683039,43.25,80731.34,0.56,-0.07975,7e-05,6.83388]
[1777951685832,43.25,80730.68,0.56,-0.0798,7e-05,6.8371]
[1777951685843,43.25,80730.68,0.56,-0.0798,7e-05,6.8371]
[1777951689161,43.25,80730.38,0.56,-0.07983,7e-05,6.83866]
[1777951689961,43.25,80730.38,0.56,-0.07983,7e-05,6.83866]
[1777951692377,43.25,80738.27,0.56,-0.07925,7e-05,6.80146]
[1777951693129,43.25,80739.77,0.56,-0.07914,7e-05,6.79446]
[1777951699664,43.25,80743.96,0.56,-0.07884,7e-05,6.7753]
[1777951704699,43.25,80745.46,0.56,-0.07873,7e-05,6.76859]
[1777951709734,43.26,80744.09,0.56,-0.07884,7e-05,6.77539]
[1777951714768,43.26,80739.61,0.56,-0.07911,7e-05,6.79099]
[1777951718531,43.26,80739.06,0.56,-0.07916,7e-05,6.79374]
[1777951718541,43.26,80739.06,0.56,-0.07916,7e-05,6.79374]
[1777951719910,43.26,80738.68,0.56,-0.07919,7e-05,6.7956]
[1777951721443,43.26,80738.53,0.56,-0.0792,7e-05,6.79642]
[1777951721659,43.26,80738.53,0.56,-0.0792,7e-05,6.79642]
[1777951721668,43.26,80738.53,0.56,-0.0792,7e-05,6.79642]
[1777951726853,43.26,80735.11,0.56,-0.07946,7e-05,6.81299]
[1777951732895,43.26,80733.4,0.56,-0.07959,7e-05,6.8214]
[1777951738936,43.26,80731.12,0.56,-0.07976,7e-05,6.83246]
[1777951744029,43.26,80733.57,0.56,-0.07958,7e-05,6.82107]
[1777951744421,43.26,80733.53,0.56,-0.07959,7e-05,6.82133]
[1777951744454,43.26,80733.53,0.56,-0.07959,7e-05,6.82133]
[1777951745351,43.26,80734.62,0.56,-0.07951,7e-05,6.81624]
[1777951745987,43.26,80752.67,0.56,-0.07818,7e-05,6.73127]
[1777951748001,43.26,80766.05,0.56,-0.07721,7e-05,6.66901]
[1777951748618,43.26,80766.05,0.56,-0.07721,7e-05,6.66901]
[1777951749007,43.26,80772.52,0.56,-0.07675,7e-05,6.63909]
[1777951749304,43.26,80772.52,0.56,-0.07675,7e-05,6.63909]
[1777951750020,43.26,80772.52,0.56,-0.07675,7e-05,6.63909]
[1777951757312,43.27,80779.01,0.56,-0.07632,7e-05,6.61116]
[1777951757333,43.28,80778.79,0.56,-0.07634,7e-05,6.61296]
[1777951763105,43.28,80773.82,0.56,-0.07674,7e-05,6.63841]
[1777951763764,43.28,80773.82,0.56,-0.07674,7e-05,6.63841]
[1777951765118,43.28,80764.34,0.56,-0.07743,7e-05,6.68338]
[1777951767935,43.29,80761.2,0.56,-0.07767,7e-05,6.69862]
[1777951773174,43.29,80759.79,0.56,-0.07774,7e-05,6.70084]
[1777951776073,43.29,80759.92,0.56,-0.07773,7e-05,6.70047]
[1777951781853,43.3,80763.23,0.56,-0.07751,7e-05,6.68656]
[1777951787273,43.3,80767.13,0.56,-0.07725,7e-05,6.66969]
[1777951792308,43.3,80761.26,0.56,-0.07769,7e-05,6.69821]
[1777951797342,43.31,80758.17,0.56,-0.07793,7e-05,6.71365]
[1777951802383,43.31,80765.05,0.56,-0.07745,7e-05,6.68244]
[1777951811136,43.31,80765.27,0.56,-0.07745,7e-05,6.6824]
[1777951811177,43.31,80765.27,0.56,-0.07745,7e-05,6.6824]
[1777951816205,43.32,80772.36,0.56,-0.07697,7e-05,6.65187]
[1777951817483,43.32,80760.3,0.56,-0.07785,7e-05,6.70858]
[1777951818680,43.32,80760.3,0.56,-0.07785,7e-05,6.70858]
[1777951820405,43.33,80755.52,0.56,-0.07821,7e-05,6.73137]
[1777951820598,43.33,80755.52,0.56,-0.07821,7e-05,6.73137]
[1777951822616,43.33,80760.62,0.56,-0.07784,7e-05,6.70791]
[1777951828466,43.33,80758.54,0.56,-0.07801,7e-05,6.71855]
[1777951828719,43.33,80758.54,0.56,-0.07801,7e-05,6.71855]
[1777951832209,43.33,80775.0,0.56,-0.07677,7e-05,6.63679]
[1777951832727,43.33,80775.0,0.56,-0.07677,7e-05,6.63679]
[1777951833303,43.33,80775.5,0.56,-0.07674,7e-05,6.63475]
[1777951833498,43.33,80775.5,0.56,-0.07674,7e-05,6.63475]
[1777951833618,43.33,80775.5,0.56,-0.07674,7e-05,6.63475]
[1777951835985,43.33,80773.4,0.56,-0.07689,7e-05,6.64482]
[1777951842279,43.34,80768.13,0.56,-0.07731,7e-05,6.67144]
[1777951844891,43.34,80767.71,0.56,-0.07734,7e-05,6.67362]
[1777951847453,43.34,80762.89,0.56,-0.0777,7e-05,6.69679]
[1777951847461,43.34,80762.89,0.56,-0.0777,7e-05,6.69679]
[1777951850424,43.35,80763.98,0.56,-0.07763,7e-05,6.69223]
[1777951851499,43.35,80763.84,0.56,-0.07764,7e-05,6.69307]
[1777951852725,43.35,80757.7,0.56,-0.07809,7e-05,6.72203]
[1777951856393,43.35,80756.85,0.56,-0.07816,7e-05,6.72654]
[1777951857024,43.35,80756.85,0.56,-0.07816,7e-05,6.72654]
[1777951857170,43.35,80756.85,0.56,-0.07816,7e-05,6.72654]
[1777951857178,43.35,80756.85,0.56,-0.07816,7e-05,6.72654]
[1777951857686,43.35,80756.71,0.56,-0.07818,7e-05,6.72748]
[1777951858209,43.35,80756.71,0.56,-0.07818,7e-05,6.72748]
[1777951858238,43.35,80756.71,0.56,-0.07818,7e-05,6.72748]
[1777951858252,43.35,80756.71,0.56,-0.07818,7e-05,6.72748]
[1777951859577,43.35,80756.42,0.56,-0.0782,7e-05,6.72898]
[1777951860414,43.35,80752.57,0.56,-0.07848,7e-05,6.74721]
[1777951861271,43.35,80752.57,0.56,-0.07848,7e-05,6.74721]
[1777951863107,43.35,80750.51,0.56,-0.07864,7e-05,6.75713]
[1777951866080,43.35,80757.71,0.56,-0.07812,7e-05,6.72372]
[1777951866090,43.35,80757.71,0.56,-0.07812,7e-05,6.72372]
[1777951871888,43.36,80751.51,0.56,-0.07859,7e-05,6.75378]
[1777951876924,43.36,80756.74,0.56,-0.07821,7e-05,6.72991]
[1777951881960,43.36,80755.35,0.56,-0.07833,7e-05,6.73723]
[1777951886993,43.36,80756.97,0.56,-0.07822,7e-05,6.73046]
[1777951892029,43.37,80762.39,0.56,-0.07778,7e-05,6.70004]
[1777951897064,43.37,80760.18,0.56,-0.07796,7e-05,6.71132]
[1777951902098,43.37,80755.98,0.56,-0.07827,7e-05,6.73184]
[1777951907133,43.37,80756.25,0.56,-0.07827,7e-05,6.73132]
[1777951909599,43.37,80755.85,0.56,-0.0783,7e-05,6.73334]
[1777951913645,43.38,80756.49,0.56,-0.07826,7e-05,6.73106]
[1777951919217,43.38,80756.83,0.56,-0.07825,7e-05,6.73027]
[1777951920689,43.38,80757.35,0.56,-0.07821,7e-05,6.72797]
[1777951921327,43.38,80773.49,0.56,-0.07704,7e-05,6.65261]
[1777951922413,43.38,80773.49,0.56,-0.07705,7e-05,6.65286]
[1777951923685,43.38,80781.42,0.56,-0.07648,7e-05,6.61623]
[1777951923711,43.38,80781.42,0.56,-0.07648,7e-05,6.61623]
[1777951924253,43.38,80781.56,0.56,-0.07647,7e-05,6.6159]
[1777951926267,43.39,80790.29,0.56,-0.07586,7e-05,6.5761]
[1777951926695,43.39,80790.29,0.56,-0.07586,7e-05,6.5761]
[1777951931148,43.39,80790.24,0.56,-0.07588,7e-05,6.57762]
[1777951931868,43.39,80791.35,0.56,-0.07581,7e-05,6.57284]
[1777951931874,43.39,80791.35,0.56,-0.07581,7e-05,6.57284]
[1777951932319,43.39,80775.12,0.56,-0.07698,7e-05,6.64852]
[1777951933018,43.39,80775.12,0.56,-0.07698,7e-05,6.64852]
[1777951933324,43.39,80758.52,0.56,-0.07818,7e-05,6.72613]
[1777951934413,43.39,80739.48,0.56,-0.0796,7e-05,6.81637]
[1777951935338,43.4,80736.38,0.56,-0.07986,7e-05,6.83338]
[1777951938013,43.41,80739.01,0.56,-0.0797,7e-05,6.82332]
[1777951943393,43.41,80740.14,0.56,-0.07963,7e-05,6.81831]
[1777951944459,43.41,80741.86,0.56,-0.0795,7e-05,6.81016]
[1777951945407,43.41,80743.14,0.56,-0.0794,7e-05,6.80409]
[1777951946436,43.41,80743.87,0.56,-0.07935,7e-05,6.80061]
[1777951947422,43.41,80744.11,0.56,-0.07933,7e-05,6.79944]
[1777951949313,43.41,80743.44,0.56,-0.07937,7e-05,6.80218]
[1777951949328,43.41,80742.31,0.56,-0.07945,7e-05,6.80709]
[1777951954470,43.4,80741.81,0.56,-0.0794,7e-05,6.80175]
[1777951959505,43.4,80743.6,0.56,-0.07926,7e-05,6.79307]
[1777951964541,43.4,80745.68,0.56,-0.07911,7e-05,6.78305]
[1777951969579,43.4,80742.59,0.56,-0.07933,7e-05,6.79739]
[1777951974615,43.4,80741.56,0.56,-0.0794,7e-05,6.802]
[1777951979650,43.4,80740.8,0.56,-0.07946,7e-05,6.80534]
[1777951984684,43.4,80738.17,0.56,-0.07965,7e-05,6.81744]
[1777951989722,43.4,80732.52,0.56,-0.08007,7e-05,6.84412]
[1777951994925,43.4,80731.08,0.56,-0.08019,7e-05,6.85178]
[1777951996787,43.4,80728.66,0.56,-0.08037,7e-05,6.86367]
[1777951996850,43.4,80732.84,0.56,-0.08006,7e-05,6.84409]
[1777951997977,43.4,80748.79,0.56,-0.07889,7e-05,6.76909]
[1777952003406,43.4,80749.55,0.56,-0.07884,7e-05,6.76603]
[1777952008858,43.41,80748.91,0.56,-0.07889,7e-05,6.76965]
[1777952013892,43.41,80755.8,0.56,-0.07834,7e-05,6.73216]
[1777952019484,43.41,80760.21,0.56,-0.07803,7e-05,6.71223]
[1777952019515,43.41,80767.03,0.56,-0.07754,7e-05,6.68053]
[1777952019573,43.41,80767.03,0.56,-0.07754,7e-05,6.68053]
[1777952019677,43.41,80767.03,0.56,-0.07754,7e-05,6.68053]
[1777952019938,43.41,80769.66,0.56,-0.07735,7e-05,6.6685]
[1777952021362,43.41,80769.66,0.56,-0.07735,7e-05,6.6685]
[1777952022983,43.41,80777.46,0.56,-0.07679,7e-05,6.63273]
[1777952028998,43.42,80777.01,0.56,-0.07686,7e-05,6.63705]
[1777952031313,43.42,80776.63,0.56,-0.07689,7e-05,6.63914]
[1777952032632,43.43,80772.0,0.56,-0.07724,7e-05,6.66163]
[1777952032653,43.43,80772.0,0.56,-0.07724,7e-05,6.66163]
[1777952032725,43.43,80772.0,0.56,-0.07724,7e-05,6.66163]
[1777952034317,43.43,80772.0,0.56,-0.07724,7e-05,6.66163]
[1777952036479,43.43,80775.44,0.56,-0.077,7e-05,6.64616]
[1777952037164,43.43,80775.63,0.56,-0.077,7e-05,6.6459]
[1777952037175,43.43,80775.63,0.56,-0.077,7e-05,6.6459]
[1777952037187,43.43,80775.72,0.56,-0.07699,7e-05,6.6458]
[1777952040552,43.43,80775.07,0.56,-0.07705,7e-05,6.64949]
[1777952041185,43.43,80775.07,0.56,-0.07705,7e-05,6.64949]
[1777952043610,43.44,80774.3,0.56,-0.07712,7e-05,6.65407]
[1777952044615,43.44,80774.23,0.56,-0.07713,7e-05,6.65473]
[1777952045242,43.44,80774.23,0.56,-0.07713,7e-05,6.65473]
[1777952045324,43.44,80776.43,0.56,-0.07698,7e-05,6.64516]
[1777952046441,43.44,80776.43,0.56,-0.07698,7e-05,6.64516]
[1777952046533,43.44,80776.76,0.56,-0.07697,7e-05,6.64399]
[1777952047323,43.44,80776.76,0.56,-0.07697,7e-05,6.64399]
[1777952053225,43.45,80778.08,0.56,-0.0769,7e-05,6.63978]
[1777952053327,43.45,80778.08,0.56,-0.0769,7e-05,6.63978]
[1777952053343,43.45,80778.08,0.56,-0.0769,7e-05,6.63978]
[1777952053428,43.45,80778.15,0.56,-0.07691,7e-05,6.64028]
[1777952059208,43.46,80777.12,0.56,-0.07702,7e-05,6.64763]
[1777952062147,43.46,80783.07,0.56,-0.07661,7e-05,6.62088]
[1777952067256,43.47,80790.04,0.56,-0.07614,7e-05,6.59106]
[1777952067430,43.47,80790.04,0.56,-0.07614,7e-05,6.59106]
[1777952070832,43.48,80797.08,0.56,-0.07567,7e-05,6.56056]
[1777952071594,43.48,80798.63,0.56,-0.07551,7e-05,6.54812]
[1777952071938,43.48,80798.63,0.56,-0.07551,7e-05,6.54812]
[1777952077345,43.49,80800.47,0.56,-0.07543,7e-05,6.54289]
[1777952081374,43.5,80813.56,0.56,-0.07454,7e-05,6.48493]
[1777952086406,43.51,80809.92,0.56,-0.07484,7e-05,6.50459]
[1777952091441,43.52,80809.92,0.56,-0.07488,7e-05,6.50743]
[1777952093060,43.52,80809.88,0.56,-0.07489,7e-05,6.50816]
[1777952093487,43.52,80800.24,0.56,-0.07559,7e-05,6.5531]
[1777952094861,43.52,80800.24,0.56,-0.07559,7e-05,6.55357]
[1777952095904,43.52,80798.0,0.56,-0.07576,7e-05,6.56435]
[1777952101511,43.53,80795.28,0.56,-0.07599,7e-05,6.57925]
[1777952101973,43.53,80795.28,0.56,-0.07599,7e-05,6.57925]
[1777952104020,43.53,80799.59,0.56,-0.07569,7e-05,6.56009]
[1777952104966,43.53,80802.69,0.56,-0.07548,7e-05,6.5462]
[1777952105231,43.53,80802.69,0.56,-0.07548,7e-05,6.5462]
[1777952105539,43.53,80804.59,0.56,-0.07535,7e-05,6.53787]
[1777952106546,43.54,80814.9,0.56,-0.07463,7e-05,6.49095]
[1777952107370,43.54,80814.9,0.56,-0.07463,7e-05,6.49095]
[1777952111161,43.54,80817.26,0.56,-0.07449,7e-05,6.48216]
[1777952111572,43.54,80817.26,0.56,-0.07449,7e-05,6.48216]
[1777952111581,43.54,80817.31,0.56,-0.0745,7e-05,6.48243]
[1777952115257,43.55,80813.91,0.56,-0.07476,7e-05,6.49948]
[1777952115279,43.55,80813.91,0.56,-0.07476,7e-05,6.49948]
[1777952116258,43.55,80809.18,0.56,-0.0751,7e-05,6.52169]
[1777952116399,43.55,80800.69,0.56,-0.07571,7e-05,6.56124]
[1777952118217,43.55,80809.87,0.56,-0.07506,7e-05,6.51932]
[1777952120172,43.55,80809.87,0.56,-0.07507,7e-05,6.51975]
[1777952124181,43.56,80812.96,0.56,-0.07488,7e-05,6.50733]
[1777952124187,43.56,80812.96,0.56,-0.07488,7e-05,6.50733]
[1777952124291,43.56,80812.96,0.56,-0.07488,7e-05,6.50733]
[1777952124314,43.56,80812.49,0.56,-0.07492,7e-05,6.51038]
[1777952124899,43.56,80812.49,0.56,-0.07492,7e-05,6.51038]
[1777952125603,43.56,80812.49,0.56,-0.07492,7e-05,6.51038]
[1777952124988,43.56,80817.35,0.56,-0.07458,7e-05,6.48807]
[1777952125704,43.56,80819.28,0.56,-0.07445,7e-05,6.47966]
[1777952127201,43.56,80819.28,0.56,-0.07445,7e-05,6.47966]
[1777952127277,43.56,80819.28,0.56,-0.07445,7e-05,6.47966]
[1777952127569,43.56,80819.28,0.56,-0.07445,7e-05,6.47966]
[1777952127340,43.57,80819.51,0.56,-0.07445,7e-05,6.47957]
[1777952128086,43.57,80819.51,0.56,-0.07445,7e-05,6.47957]
[1777952128157,43.57,80819.51,0.56,-0.07445,7e-05,6.47957]
[1777952128254,43.57,80819.51,0.56,-0.07445,7e-05,6.47957]
[1777952128257,43.57,80819.51,0.56,-0.07445,7e-05,6.47957]
[1777952128259,43.57,80826.49,0.56,-0.07396,7e-05,6.44762]
[1777952130303,43.57,80826.49,0.56,-0.07397,7e-05,6.44811]
[1777952130712,43.57,80820.37,0.56,-0.07441,7e-05,6.47716]
[1777952132317,43.57,80818.39,0.56,-0.07455,7e-05,6.48624]
[1777952137763,43.58,80819.1,0.56,-0.0745,7e-05,6.48051]
[1777952143118,43.59,80818.19,0.56,-0.07459,7e-05,6.48672]
[1777952143191,43.59,80823.91,0.56,-0.0742,7e-05,6.46101]
[1777952148842,43.6,80824.63,0.56,-0.07419,7e-05,6.4608]
[1777952151428,43.6,80825.36,0.56,-0.07415,7e-05,6.45796]
[1777952151469,43.61,80826.58,0.56,-0.07408,7e-05,6.4534]
[1777952154465,43.61,80818.05,0.56,-0.0747,7e-05,6.49385]
[1777952159918,43.62,80815.83,0.56,-0.07489,7e-05,6.50624]
[1777952164960,43.63,80821.82,0.56,-0.0745,7e-05,6.481]
[1777952166355,43.63,80821.82,0.56,-0.0745,7e-05,6.481]
[1777952166453,43.63,80820.58,0.56,-0.0746,7e-05,6.48764]
[1777952170619,43.63,80822.41,0.56,-0.07449,7e-05,6.48022]
[1777952170634,43.64,80821.1,0.56,-0.07459,7e-05,6.48721]
[1777952174271,43.64,80819.85,0.56,-0.0747,7e-05,6.4939]
[1777952176048,43.64,80830.22,0.56,-0.07399,7e-05,6.44791]
[1777952176853,43.64,80830.22,0.56,-0.07399,7e-05,6.44791]
[1777952177861,43.65,80829.53,0.56,-0.07405,7e-05,6.45162]
[1777952178065,43.65,80828.08,0.56,-0.07416,7e-05,6.45879]
[1777952180525,43.65,80830.28,0.56,-0.07401,7e-05,6.44929]
[1777952180587,43.65,80834.15,0.56,-0.07376,7e-05,6.43276]
[1777952184820,43.66,80836.75,0.56,-0.0736,7e-05,6.42265]
[1777952184887,43.66,80836.75,0.56,-0.0736,7e-05,6.42265]
[1777952185118,43.66,80836.06,0.56,-0.07366,7e-05,6.42637]
[1777952186506,43.66,80836.06,0.56,-0.07366,7e-05,6.42637]
[1777952186543,43.66,80831.48,0.56,-0.074,7e-05,6.44836]
[1777952186942,43.66,80831.48,0.56,-0.074,7e-05,6.44836]
[1777952188131,43.66,80831.48,0.56,-0.074,7e-05,6.44836]
[1777952188527,43.66,80831.48,0.56,-0.074,7e-05,6.44836]
[1777952188618,43.67,80816.72,0.56,-0.07505,7e-05,6.51687]
[1777952190563,43.67,80816.72,0.56,-0.07505,7e-05,6.51687]
[1777952192992,43.67,80817.53,0.56,-0.07495,7e-05,6.50865]
[1777952193169,43.67,80816.81,0.56,-0.07501,7e-05,6.51239]
[1777952197002,43.68,80812.96,0.56,-0.07531,7e-05,6.53183]
[1777952197197,43.68,80812.96,0.56,-0.07531,7e-05,6.53183]
[1777952201348,43.68,80813.12,0.56,-0.07531,7e-05,6.53236]
[1777952201358,43.68,80811.39,0.56,-0.07544,7e-05,6.54074]
[1777952206781,43.69,80809.73,0.56,-0.07559,7e-05,6.55003]
[1777952206829,43.69,80809.73,0.56,-0.07559,7e-05,6.55003]
[1777952206850,43.69,80809.73,0.56,-0.07559,7e-05,6.55003]
[1777952207275,43.69,80810.07,0.56,-0.07557,7e-05,6.54928]
[1777952208283,43.69,80821.54,0.56,-0.07477,7e-05,6.49708]
[1777952209417,43.69,80821.54,0.56,-0.07477,7e-05,6.49708]
[1777952209577,43.7,80825.59,0.56,-0.0745,7e-05,6.47956]
[1777952210494,43.7,80825.59,0.56,-0.0745,7e-05,6.47956]
[1777952210529,43.7,80826.56,0.56,-0.07444,7e-05,6.47564]
[1777952216339,43.71,80829.47,0.56,-0.07428,7e-05,6.46485]
[1777952219981,43.71,80828.68,0.56,-0.07436,7e-05,6.47037]
[1777952221289,43.71,80828.59,0.56,-0.07437,7e-05,6.47078]
[1777952222378,43.72,80823.92,0.56,-0.07471,7e-05,6.49301]
[1777952223328,43.72,80825.05,0.56,-0.07463,7e-05,6.48784]
[1777952223390,43.72,80830.81,0.56,-0.07424,7e-05,6.4624]
[1777952228424,43.73,80835.42,0.56,-0.07395,7e-05,6.44381]
[1777952233137,43.73,80837.94,0.56,-0.07381,7e-05,6.43426]
[1777952233461,43.74,80837.36,0.56,-0.07385,7e-05,6.43736]
[1777952234915,43.74,80838.35,0.56,-0.07379,7e-05,6.43332]
[1777952235214,43.74,80838.35,0.56,-0.07379,7e-05,6.43332]
[1777952235474,43.74,80842.87,0.56,-0.07348,7e-05,6.41278]
[1777952236481,43.74,80852.59,0.56,-0.07282,7e-05,6.36976]
[1777952240560,43.75,80869.16,0.56,-0.07172,7e-05,6.29685]
[1777952246551,43.76,80859.65,0.56,-0.07241,7e-05,6.34276]
[1777952251586,43.77,80855.9,0.56,-0.07265,7e-05,6.35683]
[1777952256622,43.78,80855.59,0.56,-0.07272,7e-05,6.36114]
[1777952257629,43.78,80867.51,0.56,-0.07191,7e-05,6.30782]
[1777952262664,43.78,80868.91,0.56,-0.07185,7e-05,6.30373]
[1777952267699,43.79,80866.67,0.56,-0.07203,7e-05,6.31595]
[1777952267948,43.79,80866.67,0.56,-0.07203,7e-05,6.31595]
[1777952270440,43.79,80872.54,0.56,-0.07165,7e-05,6.29049]
[1777952270911,43.8,80870.21,0.56,-0.07181,7e-05,6.3014]
[1777952272994,43.8,80869.38,0.56,-0.07188,7e-05,6.30603]
[1777952273975,43.8,80869.38,0.56,-0.07189,7e-05,6.30648]
[1777952275931,43.8,80868.33,0.56,-0.07197,7e-05,6.3121]
[1777952277297,43.81,80868.71,0.56,-0.07195,7e-05,6.31085]
[1777952279509,43.81,80873.02,0.56,-0.07167,7e-05,6.29221]
[1777952281693,43.81,80873.3,0.56,-0.07167,7e-05,6.29241]
[1777952284049,43.82,80880.89,0.56,-0.07118,7e-05,6.2599]
[1777952289430,43.83,80881.5,0.56,-0.0712,7e-05,6.26096]
[1777952290865,43.83,80881.5,0.56,-0.0712,7e-05,6.26096]
[1777952292497,43.83,80884.21,0.56,-0.07102,7e-05,6.24938]
[1777952292593,43.83,80884.21,0.56,-0.07102,7e-05,6.24938]
[1777952292779,43.83,80884.21,0.56,-0.07102,7e-05,6.24938]
[1777952293351,43.84,80896.13,0.56,-0.07024,7e-05,6.19735]
[1777952294635,43.84,80896.13,0.56,-0.07024,7e-05,6.19735]
[1777952294733,43.84,80919.35,0.56,-0.06872,7e-05,6.09538]
[1777952294894,43.84,80919.35,0.56,-0.06872,7e-05,6.09538]
[1777952295057,43.84,80919.35,0.56,-0.06872,7e-05,6.09538]
[1777952295540,43.84,80919.35,0.56,-0.06872,7e-05,6.09538]
[1777952295641,43.84,80914.42,0.56,-0.06905,7e-05,6.11743]
[1777952295917,43.84,80914.42,0.56,-0.06905,7e-05,6.11743]
[1777952296251,43.84,80914.42,0.56,-0.06905,7e-05,6.11743]
[1777952296343,43.84,80922.48,0.56,-0.06852,7e-05,6.08188]
[1777952296910,43.84,80922.48,0.56,-0.06852,7e-05,6.08188]
[1777952297000,43.84,80920.94,0.56,-0.06862,7e-05,6.08892]
[1777952302050,43.85,80922.39,0.56,-0.06856,7e-05,6.08449]
[1777952303214,43.85,80924.75,0.56,-0.06841,7e-05,6.07443]
[1777952303282,43.85,80927.25,0.56,-0.06825,7e-05,6.06374]
[1777952305533,43.85,80932.07,0.56,-0.06795,6e-05,6.04326]
[1777952305635,43.85,80935.59,0.56,-0.06773,6e-05,6.02858]
[1777952307147,43.85,80935.59,0.56,-0.06773,6e-05,6.02858]
[1777952307164,43.85,80935.59,0.56,-0.06773,6e-05,6.02858]
[1777952307468,43.85,80935.59,0.56,-0.06773,6e-05,6.02858]
[1777952313038,43.9,80935.93,0.56,-0.06786,6e-05,6.03597]
[1777952318071,43.93,80920.36,0.56,-0.069,7e-05,6.11316]
[1777952320516,43.93,80918.72,0.56,-0.06912,7e-05,6.12098]
[1777952321817,43.93,80918.11,0.56,-0.06917,7e-05,6.12396]
[1777952322825,43.93,80917.61,0.56,-0.0692,7e-05,6.12617]
[1777952323652,43.94,80939.79,0.56,-0.06776,6e-05,6.0295]
[1777952324700,43.94,80953.29,0.56,-0.0669,6e-05,5.97102]
[1777952329614,43.94,80950.03,0.56,-0.06714,6e-05,5.98722]
[1777952329673,43.95,80944.41,0.56,-0.06751,6e-05,6.0122]
[1777952330066,43.95,80944.41,0.56,-0.06751,6e-05,6.0122]
[1777952330305,43.95,80944.41,0.56,-0.06751,6e-05,6.0122]
[1777952330376,43.95,80938.88,0.56,-0.06786,6e-05,6.03637]
[1777952334818,43.96,80946.72,0.56,-0.06743,6e-05,6.00689]
[1777952338812,43.97,80946.43,0.56,-0.06747,6e-05,6.00997]
[1777952342867,43.98,80945.86,0.56,-0.06754,6e-05,6.01472]
[1777952346933,43.98,80953.12,0.56,-0.0671,6e-05,5.98495]
[1777952349256,43.99,80955.31,0.56,-0.06698,6e-05,5.97644]
[1777952350736,44.04,80970.81,0.56,-0.06621,6e-05,5.92439]
[1777952352261,44.04,80976.0,0.56,-0.06588,6e-05,5.90199]
[1777952352956,44.06,80972.06,0.56,-0.06621,6e-05,5.92475]
[1777952357125,44.15,80974.28,0.56,-0.06648,6e-05,5.9436]
[1777952357132,44.15,80974.28,0.56,-0.06648,6e-05,5.9436]
[1777952358966,44.17,80972.71,0.56,-0.06666,6e-05,5.95587]
[1777952359613,44.17,80972.71,0.56,-0.06666,6e-05,5.95587]
[1777952360787,44.2,80976.03,0.56,-0.0666,6e-05,5.95202]
[1777952360769,44.2,81018.18,0.56,-0.06397,6e-05,5.77168]
[1777952360956,44.2,81018.18,0.56,-0.06397,6e-05,5.77168]
[1777952361338,44.2,81018.18,0.56,-0.06397,6e-05,5.77168]
[1777952361479,44.2,81018.18,0.56,-0.06397,6e-05,5.77168]
[1777952361698,44.21,81034.7,0.56,-0.06297,6e-05,5.70238]
[1777952361976,44.21,81034.7,0.56,-0.06297,6e-05,5.70238]
[1777952362368,44.21,81034.7,0.56,-0.06297,6e-05,5.70238]
[1777952362415,44.21,81034.7,0.56,-0.06297,6e-05,5.70238]
[1777952362862,44.26,81049.51,0.56,-0.06231,6e-05,5.65716]
[1777952363354,44.26,81049.51,0.56,-0.06231,6e-05,5.65716]
[1777952363407,44.26,81049.51,0.56,-0.06231,6e-05,5.65716]
[1777952363676,44.26,81037.47,0.56,-0.06305,6e-05,5.70838]
[1777952363880,44.26,81037.47,0.56,-0.06305,6e-05,5.70838]
[1777952364813,44.26,81037.47,0.56,-0.06305,6e-05,5.70838]
[1777952365403,44.26,81037.54,0.56,-0.06304,6e-05,5.70808]
[1777952365553,44.26,81037.54,0.56,-0.06304,6e-05,5.70808]
[1777952365573,44.26,81037.54,0.56,-0.06304,6e-05,5.70808]
[1777952365673,44.27,81026.47,0.56,-0.06374,6e-05,5.756]
[1777952365918,44.27,81026.47,0.56,-0.06374,6e-05,5.756]
[1777952366360,44.27,81026.47,0.56,-0.06374,6e-05,5.756]
[1777952366533,44.27,81011.5,0.56,-0.06466,6e-05,5.81949]
[1777952368424,44.27,80999.7,0.56,-0.06541,6e-05,5.87106]
[1777952371822,44.28,81008.77,0.56,-0.06482,6e-05,5.82927]
[1777952373017,44.28,81008.77,0.56,-0.06482,6e-05,5.82927]
[1777952373034,44.28,81008.77,0.56,-0.06482,6e-05,5.82927]
[1777952373043,44.28,81008.77,0.56,-0.06482,6e-05,5.82927]
[1777952373675,44.28,81008.77,0.56,-0.06482,6e-05,5.82927]
[1777952377926,44.31,80998.65,0.56,-0.06559,6e-05,5.88163]
[1777952380766,44.33,80990.96,0.56,-0.06616,6e-05,5.92068]
[1777952380804,44.33,80987.87,0.56,-0.06636,6e-05,5.93446]
[1777952380926,44.33,80987.87,0.56,-0.06636,6e-05,5.93446]
[1777952382025,44.33,80987.14,0.56,-0.0664,6e-05,5.9376]
[1777952382068,44.33,80987.14,0.56,-0.0664,6e-05,5.9376]
[1777952382527,44.34,80960.49,0.56,-0.06811,6e-05,6.05323]
[1777952382916,44.34,80960.49,0.56,-0.06811,6e-05,6.05323]
[1777952383534,44.34,80943.1,0.56,-0.06924,7e-05,6.12932]
[1777952384110,44.34,80943.1,0.56,-0.06924,7e-05,6.12932]
[1777952384543,44.34,80936.69,0.56,-0.06966,7e-05,6.15758]
[1777952385178,44.34,80936.69,0.56,-0.06966,7e-05,6.15758]
[1777952385550,44.34,80926.71,0.56,-0.07032,7e-05,6.20157]
[1777952386834,44.34,80912.59,0.56,-0.07126,7e-05,6.26401]
[1777952389854,44.34,80900.16,0.56,-0.07209,7e-05,6.31907]
[1777952391595,44.34,80886.99,0.56,-0.07298,7e-05,6.37736]
[1777952393609,44.34,80875.03,0.56,-0.07379,7e-05,6.43068]
[1777952395035,44.34,80873.42,0.56,-0.0739,7e-05,6.43761]
[1777952395053,44.34,80873.42,0.56,-0.0739,7e-05,6.43761]
[1777952395108,44.34,80873.42,0.56,-0.0739,7e-05,6.43761]
[1777952395622,44.33,80872.96,0.56,-0.07393,7e-05,6.43937]
[1777952396202,44.33,80872.96,0.56,-0.07393,7e-05,6.43937]
[1777952396631,44.33,80867.72,0.56,-0.07428,7e-05,6.46262]
[1777952397843,44.33,80848.32,0.56,-0.07563,7e-05,6.55026]
[1777952401852,44.34,80846.39,0.56,-0.07577,7e-05,6.5595]
[1777952401874,44.34,80849.22,0.56,-0.07558,7e-05,6.54693]
[1777952402190,44.34,80849.22,0.56,-0.07558,7e-05,6.54693]
[1777952403274,44.34,80849.22,0.56,-0.07558,7e-05,6.54683]
[1777952403684,44.33,80855.31,0.56,-0.07514,7e-05,6.51879]
[1777952407830,44.33,80863.25,0.56,-0.07458,7e-05,6.48209]
[1777952410787,44.33,80868.56,0.56,-0.0742,7e-05,6.457]
[1777952410882,44.33,80886.81,0.56,-0.07294,7e-05,6.37483]
[1777952412745,44.32,80906.35,0.56,-0.07162,7e-05,6.28729]
[1777952413776,44.32,80906.35,0.56,-0.07162,7e-05,6.28729]
[1777952417970,44.32,80910.4,0.56,-0.07134,7e-05,6.26893]
[1777952423828,44.32,80918.05,0.56,-0.07082,7e-05,6.23483]
[1777952424491,44.32,80918.05,0.56,-0.07082,7e-05,6.23483]
[1777952425842,44.32,80903.7,0.56,-0.07178,7e-05,6.29829]
[1777952426036,44.32,80903.7,0.56,-0.07178,7e-05,6.29829]
[1777952431709,44.32,80897.24,0.56,-0.0722,7e-05,6.32615]
[1777952432760,44.32,80895.31,0.56,-0.07227,7e-05,6.32881]
[1777952432766,44.32,80895.31,0.56,-0.07227,7e-05,6.32881]
[1777952433235,44.32,80894.01,0.56,-0.07236,7e-05,6.33442]
[1777952433872,44.32,80894.01,0.56,-0.07236,7e-05,6.33442]
[1777952435912,44.32,80909.09,0.56,-0.07134,7e-05,6.26701]
[1777952436482,44.32,80909.09,0.56,-0.07134,7e-05,6.26701]
[1777952445178,44.31,80902.02,0.56,-0.0718,7e-05,6.29749]
[1777952447473,44.31,80903.35,0.56,-0.07171,7e-05,6.29134]
[1777952448850,44.31,80907.97,0.56,-0.07139,7e-05,6.27064]
[1777952448913,44.31,80913.63,0.56,-0.07101,7e-05,6.2455]
[1777952449889,44.31,80931.62,0.56,-0.06982,7e-05,6.16619]
[1777952450423,44.31,80931.62,0.56,-0.06982,7e-05,6.16619]
[1777952454315,44.31,80936.99,0.56,-0.06948,7e-05,6.14295]
[1777952454395,44.31,80937.97,0.56,-0.06942,7e-05,6.13887]
[1777952456619,44.31,80937.97,0.56,-0.06942,7e-05,6.13898]
[1777952456633,44.31,80937.02,0.56,-0.06948,7e-05,6.14325]
[1777952458435,44.31,80937.02,0.56,-0.06948,7e-05,6.14325]
[1777952458467,44.31,80924.34,0.56,-0.07032,7e-05,6.19912]
[1777952460580,44.31,80924.34,0.56,-0.07032,7e-05,6.19913]
[1777952460747,44.31,80924.34,0.56,-0.07032,7e-05,6.19913]
[1777952464110,44.31,80933.6,0.56,-0.06971,7e-05,6.15849]
[1777952469145,44.32,80932.79,0.56,-0.06977,7e-05,6.16235]
[1777952474180,44.32,80933.83,0.56,-0.0697,7e-05,6.1581]
[1777952475714,44.32,80933.83,0.56,-0.0697,7e-05,6.1581]
[1777952475815,44.32,80934.43,0.56,-0.06966,7e-05,6.15553]
[1777952476871,44.32,80934.43,0.56,-0.06966,7e-05,6.15553]
[1777952476904,44.32,80934.43,0.56,-0.06966,7e-05,6.15553]
[1777952476972,44.32,80943.63,0.56,-0.06906,7e-05,6.1153]
[1777952477060,44.32,80943.63,0.56,-0.06906,7e-05,6.1153]
[1777952477473,44.32,80943.63,0.56,-0.06906,7e-05,6.1153]
[1777952477690,44.32,80959.82,0.56,-0.06802,6e-05,6.04483]
[1777952478590,44.32,80976.83,0.56,-0.06693,6e-05,5.97134]
[1777952480271,44.32,80976.83,0.56,-0.06693,6e-05,5.9712]
[1777952480304,44.32,80976.83,0.56,-0.06693,6e-05,5.9712]
[1777952480935,44.32,80976.83,0.56,-0.06693,6e-05,5.9712]
[1777952480992,44.32,80976.83,0.56,-0.06693,6e-05,5.9712]
[1777952480315,44.32,80971.51,0.56,-0.06727,6e-05,5.99454]
[1777952481461,44.32,80971.51,0.56,-0.06727,6e-05,5.99454]
[1777952481478,44.32,80971.51,0.56,-0.06727,6e-05,5.99454]
[1777952481482,44.32,80971.51,0.56,-0.06727,6e-05,5.99454]
[1777952481971,44.32,80971.51,0.56,-0.06727,6e-05,5.99454]
[1777952481975,44.32,80966.47,0.56,-0.0676,6e-05,6.0167]
[1777952482489,44.32,80966.47,0.56,-0.0676,6e-05,6.0167]
[1777952482589,44.32,80966.47,0.56,-0.0676,6e-05,6.0167]
[1777952482657,44.32,80966.47,0.56,-0.0676,6e-05,6.0167]
[1777952482890,44.32,80966.47,0.56,-0.0676,6e-05,6.0167]
[1777952482991,44.32,80953.47,0.56,-0.06844,6e-05,6.07349]
[1777952483242,44.32,80953.47,0.56,-0.06844,6e-05,6.07349]
[1777952484367,44.32,80952.25,0.56,-0.06852,6e-05,6.0791]
[1777952484548,44.32,80952.25,0.56,-0.06852,6e-05,6.0791]
[1777952484996,44.32,80952.25,0.56,-0.06852,6e-05,6.0791]
[1777952484575,44.32,80950.66,0.56,-0.06863,6e-05,6.08625]
[1777952485261,44.32,80950.66,0.56,-0.06863,6e-05,6.08646]
[1777952490879,44.33,80951.82,0.56,-0.06857,6e-05,6.08253]
[1777952496335,44.33,80943.05,0.56,-0.06911,7e-05,6.11656]
[1777952500612,44.33,80940.4,0.56,-0.06929,7e-05,6.12878]
[1777952500642,44.33,80925.81,0.56,-0.07025,7e-05,6.193]
[1777952503436,44.34,80916.18,0.56,-0.0709,7e-05,6.2358]
[1777952504957,44.34,80916.18,0.56,-0.0709,7e-05,6.2358]
[1777952508004,44.34,80911.45,0.56,-0.07121,7e-05,6.25675]
[1777952510996,44.34,80906.71,0.56,-0.07153,7e-05,6.27768]
[1777952513449,44.34,80902.06,0.56,-0.07184,7e-05,6.29814]
[1777952515793,44.33,80899.96,0.56,-0.07198,7e-05,6.30732]
[1777952522741,44.33,80909.84,0.56,-0.07131,7e-05,6.26316]
[1777952528561,44.33,80911.29,0.56,-0.07121,7e-05,6.25658]
[1777952533599,44.33,80910.65,0.56,-0.07125,7e-05,6.25927]
[1777952536383,44.33,80910.05,0.56,-0.07129,7e-05,6.26184]
[1777952536621,44.33,80908.77,0.56,-0.07137,7e-05,6.26747]
[1777952537956,44.33,80925.58,0.56,-0.07026,7e-05,6.19321]
[1777952543668,44.33,80928.58,0.56,-0.07006,7e-05,6.18039]
[1777952548705,44.33,80922.14,0.56,-0.07049,7e-05,6.209]
[1777952553739,44.33,80918.57,0.56,-0.07067,7e-05,6.21899]
[1777952555402,44.33,80918.42,0.56,-0.07068,7e-05,6.21965]
[1777952555417,44.33,80918.42,0.56,-0.07068,7e-05,6.21965]
[1777952555754,44.33,80909.67,0.56,-0.07126,7e-05,6.2583]
[1777952557768,44.33,80900.67,0.56,-0.07186,7e-05,6.29805]
[1777952562803,44.33,80899.3,0.56,-0.07195,7e-05,6.30354]
[1777952564058,44.33,80899.3,0.56,-0.07195,7e-05,6.30354]
[1777952573881,44.33,80894.86,0.56,-0.07223,7e-05,6.32193]
[1777952576344,44.33,80894.85,0.56,-0.07222,7e-05,6.32172]
[1777952581856,44.32,80894.98,0.56,-0.0722,7e-05,6.32043]
[1777952586972,44.32,80895.79,0.56,-0.07214,7e-05,6.31622]
[1777952592009,44.32,80893.3,0.56,-0.0723,7e-05,6.32678]
[1777952597041,44.32,80892.12,0.56,-0.07237,7e-05,6.33146]
[1777952601481,44.32,80891.46,0.56,-0.07241,7e-05,6.33407]
[1777952601490,44.32,80891.46,0.56,-0.07241,7e-05,6.33407]
[1777952603403,44.32,80890.45,0.56,-0.07248,7e-05,6.33826]
[1777952606095,44.32,80889.52,0.56,-0.07254,7e-05,6.34218]
[1777952606980,44.31,80891.09,0.56,-0.07243,7e-05,6.33506]
[1777952608137,44.31,80891.09,0.56,-0.07243,7e-05,6.33495]
[1777952608211,44.31,80873.65,0.56,-0.07361,7e-05,6.41281]
[1777952613905,44.31,80878.21,0.56,-0.07322,7e-05,6.38552]
[1777952614164,44.31,80883.92,0.56,-0.07283,7e-05,6.35981]
[1777952615827,44.31,80884.73,0.56,-0.07278,7e-05,6.35605]
[1777952616178,44.31,80884.3,0.56,-0.0728,7e-05,6.35784]
[1777952616440,44.31,80884.3,0.56,-0.0728,7e-05,6.35784]
[1777952617186,44.31,80882.26,0.56,-0.07294,7e-05,6.36682]
[1777952622220,44.31,80885.44,0.56,-0.07271,7e-05,6.35194]
[1777952626249,44.3,80895.63,0.56,-0.07201,7e-05,6.30575]
[1777952631285,44.3,80897.52,0.56,-0.07188,7e-05,6.29711]
[1777952636329,44.3,80900.41,0.56,-0.07168,7e-05,6.28411]
[1777952642237,44.3,80896.36,0.56,-0.07196,7e-05,6.30199]
[1777952642243,44.3,80894.53,0.56,-0.07208,7e-05,6.31004]
[1777952646646,44.3,80899.14,0.56,-0.07176,7e-05,6.28938]
[1777952646980,44.3,80899.14,0.56,-0.07176,7e-05,6.28938]
[1777952648007,44.3,80900.05,0.56,-0.0717,7e-05,6.28532]
[1777952648020,44.3,80900.05,0.56,-0.0717,7e-05,6.28532]
[1777952648048,44.3,80902.58,0.56,-0.07153,7e-05,6.27407]
[1777952649696,44.3,80902.58,0.56,-0.07153,7e-05,6.27405]
[1777952649995,44.3,80902.62,0.56,-0.07153,7e-05,6.27387]
[1777952652449,44.3,80910.44,0.56,-0.07101,7e-05,6.23921]
[1777952652460,44.3,80913.2,0.56,-0.07082,7e-05,6.22706]
[1777952657478,44.3,80911.3,0.56,-0.07095,7e-05,6.23578]
[1777952662512,44.3,80914.59,0.56,-0.07074,7e-05,6.22147]
[1777952667878,44.3,80917.36,0.56,-0.07056,7e-05,6.2095]
[1777952667887,44.3,80908.19,0.56,-0.07117,7e-05,6.2501]
[1777952669668,44.3,80908.19,0.56,-0.07117,7e-05,6.25019]
[1777952669743,44.3,80900.68,0.56,-0.07168,7e-05,6.2835]
[1777952671552,44.3,80900.68,0.56,-0.07168,7e-05,6.28349]
[1777952671576,44.3,80901.12,0.56,-0.07158,7e-05,6.27537]
[1777952672475,44.3,80901.12,0.56,-0.07158,7e-05,6.27537]
[1777952672526,44.3,80901.12,0.56,-0.07158,7e-05,6.27537]
[1777952672926,44.3,80901.12,0.56,-0.07158,7e-05,6.27537]
[1777952673012,44.3,80900.53,0.56,-0.07162,7e-05,6.27758]
[1777952678483,44.3,80894.96,0.56,-0.07198,7e-05,6.30168]
[1777952678627,44.3,80895.35,0.56,-0.07195,7e-05,6.29987]
[1777952679985,44.3,80895.35,0.56,-0.07195,7e-05,6.29987]
[1777952679988,44.3,80892.38,0.56,-0.07215,7e-05,6.31302]
[1777952680875,44.3,80892.38,0.56,-0.07215,7e-05,6.31302]
[1777952680933,44.3,80891.55,0.56,-0.07221,7e-05,6.31663]
[1777952681518,44.3,80891.55,0.56,-0.07221,7e-05,6.31663]
[1777952681645,44.3,80891.55,0.56,-0.07221,7e-05,6.31654]
[1777952684667,44.3,80882.27,0.56,-0.07282,7e-05,6.35726]
[1777952690282,44.29,80878.41,0.56,-0.07305,7e-05,6.37199]
[1777952695701,44.28,80874.96,0.56,-0.07325,7e-05,6.38479]
[1777952695782,44.28,80887.5,0.56,-0.07238,7e-05,6.32821]
[1777952698281,44.28,80887.5,0.56,-0.07238,7e-05,6.3277]
[1777952698324,44.26,80888.62,0.56,-0.07224,7e-05,6.3183]
[1777952699522,44.25,80887.77,0.56,-0.07223,7e-05,6.31795]
[1777952699772,44.23,80887.77,0.56,-0.07217,7e-05,6.31379]
[1777952700386,44.23,80887.77,0.56,-0.07217,7e-05,6.31379]
[1777952700780,44.21,80888.89,0.56,-0.07197,7e-05,6.30069]
[1777952705815,44.19,80901.25,0.56,-0.07107,7e-05,6.24063]
[1777952708233,44.19,80901.83,0.56,-0.07102,7e-05,6.23775]
[1777952708250,44.19,80901.83,0.56,-0.07102,7e-05,6.23775]
[1777952708323,44.19,80904.23,0.56,-0.07086,7e-05,6.2268]
[1777952709380,44.19,80904.23,0.56,-0.07085,7e-05,6.22649]
[1777952711359,44.18,80913.09,0.56,-0.07025,7e-05,6.18671]
[1777952713396,44.18,80912.11,0.56,-0.07031,7e-05,6.19054]
[1777952713580,44.18,80912.11,0.56,-0.07031,7e-05,6.19054]
[1777952713870,44.18,80912.69,0.56,-0.07027,7e-05,6.18772]
[1777952715867,44.18,80914.95,0.56,-0.07012,7e-05,6.1775]
[1777952715895,44.18,80914.95,0.56,-0.07012,7e-05,6.1775]
[1777952716668,44.18,80914.56,0.56,-0.07014,7e-05,6.17899]
[1777952716892,44.18,80914.56,0.56,-0.07014,7e-05,6.17876]
[1777952719433,44.18,80910.31,0.56,-0.07041,7e-05,6.19702]
[1777952719740,44.18,80910.31,0.56,-0.07041,7e-05,6.19702]
[1777952719912,44.18,80909.69,0.56,-0.07045,7e-05,6.19988]
[1777952720920,44.18,80897.61,0.56,-0.07126,7e-05,6.25351]
[1777952723517,44.18,80892.08,0.56,-0.07163,7e-05,6.27811]
[1777952723940,44.18,80891.93,0.56,-0.07164,7e-05,6.27876]
[1777952725501,44.18,80891.4,0.56,-0.07168,7e-05,6.28111]
[1777952725954,44.18,80891.37,0.56,-0.07168,7e-05,6.28123]
[1777952727202,44.18,80891.37,0.56,-0.07168,7e-05,6.28123]
[1777952727268,44.18,80890.62,0.56,-0.07173,7e-05,6.28456]
[1777952727563,44.18,80890.62,0.56,-0.07173,7e-05,6.28456]
[1777952728299,44.18,80881.75,0.56,-0.07232,7e-05,6.32374]
[1777952728471,44.18,80881.75,0.56,-0.07232,7e-05,6.32374]
[1777952728976,44.18,80881.75,0.56,-0.07232,7e-05,6.32373]
[1777952729800,44.18,80881.75,0.56,-0.07232,7e-05,6.32373]
[1777952729982,44.17,80878.31,0.56,-0.07255,7e-05,6.33866]
[1777952731800,44.17,80877.83,0.56,-0.07258,7e-05,6.34036]
[1777952731996,44.17,80876.66,0.56,-0.07259,7e-05,6.33937]
[1777952737032,44.16,80869.22,0.56,-0.07307,7e-05,6.37051]
[1777952742067,44.13,80870.62,0.56,-0.07281,7e-05,6.3538]
[1777952744516,44.1,80869.0,0.56,-0.07279,7e-05,6.35212]
[1777952745088,44.08,80868.79,0.56,-0.07274,7e-05,6.34858]
[1777952747119,44.07,80869.22,0.56,-0.07264,7e-05,6.34221]
[1777952747163,44.06,80869.14,0.56,-0.07258,7e-05,6.33821]
[1777952753144,44.0,80872.44,0.56,-0.0721,7e-05,6.30582]
[1777952757898,43.98,80872.22,0.56,-0.07203,7e-05,6.30162]
[1777952758179,43.98,80872.55,0.56,-0.07201,7e-05,6.29975]
[1777952760512,43.98,80872.44,0.56,-0.072,7e-05,6.29944]
[1777952760808,43.98,80872.44,0.56,-0.072,7e-05,6.29944]
[1777952761200,43.97,80872.11,0.56,-0.07202,7e-05,6.30052]
[1777952762207,43.97,80861.14,0.56,-0.07276,7e-05,6.34939]
[1777952764305,43.97,80852.58,0.56,-0.07334,7e-05,6.38773]
[1777952769399,43.97,80845.61,0.56,-0.07382,7e-05,6.41861]
[1777952769942,43.97,80845.23,0.56,-0.07384,7e-05,6.42013]
[1777952770348,43.97,80834.84,0.56,-0.07456,7e-05,6.46705]
[1777952773287,43.97,80824.46,0.56,-0.07528,7e-05,6.51351]
[1777952775301,43.96,80811.1,0.56,-0.07621,7e-05,6.57385]
[1777952780338,43.93,80813.19,0.56,-0.07591,7e-05,6.55416]
[1777952785371,43.91,80805.6,0.56,-0.07637,7e-05,6.58407]
[1777952790407,43.87,80794.66,0.56,-0.07694,7e-05,6.62008]
[1777952791779,43.85,80793.5,0.56,-0.07689,7e-05,6.615]
[1777952792421,43.84,80793.92,0.56,-0.07679,7e-05,6.60854]
[1777952795890,43.81,80783.87,0.56,-0.0774,7e-05,6.64776]
[1777952801068,43.8,80786.99,0.56,-0.0771,7e-05,6.62824]
[1777952803387,43.8,80786.99,0.56,-0.0771,7e-05,6.62824]
[1777952803393,43.79,80795.67,0.56,-0.07644,7e-05,6.58596]
[1777952803534,43.79,80795.67,0.56,-0.07644,7e-05,6.58596]
[1777952803685,43.79,80795.67,0.56,-0.07644,7e-05,6.58596]
[1777952804436,43.79,80795.67,0.56,-0.07644,7e-05,6.58596]
[1777952810380,43.78,80796.8,0.56,-0.07635,7e-05,6.57982]
[1777952811481,43.78,80800.35,0.56,-0.07609,7e-05,6.56336]
[1777952812195,43.78,80800.35,0.56,-0.07609,7e-05,6.56336]
[1777952812280,43.78,80804.92,0.56,-0.07577,7e-05,6.54232]
[1777952812726,43.78,80804.92,0.56,-0.07577,7e-05,6.54232]
[1777952812738,43.78,80804.92,0.56,-0.07577,7e-05,6.54232]
[1777952813021,43.78,80817.94,0.56,-0.07484,7e-05,6.48229]
[1777952816701,43.78,80828.5,0.56,-0.07409,7e-05,6.43332]
[1777952821540,43.78,80832.42,0.56,-0.0738,7e-05,6.4146]
[1777952823659,43.78,80841.05,0.56,-0.07319,7e-05,6.37486]
[1777952828693,43.77,80841.3,0.56,-0.07317,7e-05,6.37308]
[1777952833728,43.77,80840.25,0.56,-0.07323,7e-05,6.37721]
[1777952838368,43.77,80841.29,0.56,-0.07315,7e-05,6.37214]
[1777952838374,43.77,80841.29,0.56,-0.07315,7e-05,6.37214]
[1777952841336,43.77,80840.56,0.56,-0.0732,7e-05,6.37514]
[1777952842352,43.77,80848.36,0.56,-0.07266,7e-05,6.33974]
[1777952847827,43.76,80855.77,0.56,-0.07212,7e-05,6.30431]
[1777952850721,43.76,80855.82,0.56,-0.07212,7e-05,6.30411]
[1777952850750,43.76,80855.82,0.56,-0.07212,7e-05,6.30411]
[1777952856890,43.76,80865.5,0.56,-0.07138,7e-05,6.2533]
[1777952861924,43.76,80864.68,0.56,-0.07144,7e-05,6.25745]
[1777952866959,43.76,80863.41,0.56,-0.07153,7e-05,6.26357]
[1777952871432,43.76,80863.1,0.56,-0.07156,7e-05,6.26521]
[1777952871436,43.76,80862.69,0.56,-0.07159,7e-05,6.26712]
[1777952872382,43.76,80862.69,0.56,-0.07159,7e-05,6.26712]
[1777952872482,43.76,80864.96,0.56,-0.07143,7e-05,6.25701]
[1777952879047,43.76,80868.83,0.56,-0.07118,7e-05,6.24037]
[1777952881862,43.76,80868.49,0.56,-0.07121,7e-05,6.24212]
[1777952884079,43.77,80859.37,0.56,-0.07183,7e-05,6.28336]
[1777952887100,43.77,80850.42,0.56,-0.07245,7e-05,6.32378]
[1777952892135,43.77,80852.33,0.56,-0.07231,7e-05,6.31506]
[1777952895485,43.77,80852.54,0.56,-0.0723,7e-05,6.31409]
[1777952900543,43.77,80859.92,0.56,-0.07179,7e-05,6.28079]
[1777952906233,43.77,80859.93,0.56,-0.07179,7e-05,6.28095]
[1777952909274,43.77,80860.22,0.56,-0.07178,7e-05,6.2797]
[1777952915296,43.77,80856.44,0.56,-0.07198,7e-05,6.291]
[1777952920330,43.77,80856.43,0.56,-0.07198,7e-05,6.29103]
[1777952925365,43.77,80854.83,0.56,-0.07209,7e-05,6.29821]
[1777952930401,43.77,80860.55,0.56,-0.0717,7e-05,6.27252]
[1777952933888,43.77,80860.06,0.56,-0.07173,7e-05,6.27478]
[1777952939466,43.77,80859.96,0.56,-0.07174,7e-05,6.2753]
[1777952943836,43.77,80859.86,0.56,-0.07175,7e-05,6.27581]
[1777952943895,43.77,80859.86,0.56,-0.07175,7e-05,6.27581]
[1777952944206,43.77,80859.86,0.56,-0.07175,7e-05,6.27581]
[1777952945561,43.77,80879.12,0.56,-0.07044,7e-05,6.18956]
[1777952946317,43.77,80879.12,0.56,-0.07044,7e-05,6.18956]
[1777952947598,43.77,80886.4,0.56,-0.06996,7e-05,6.1574]
[1777952948622,43.77,80883.52,0.56,-0.07015,7e-05,6.17042]
[1777952949235,43.77,80883.52,0.56,-0.07015,7e-05,6.17042]
[1777952958542,43.77,80880.61,0.56,-0.07037,7e-05,6.18494]
[1777952963641,43.78,80880.79,0.56,-0.07037,7e-05,6.18507]
[1777952968677,43.78,80884.64,0.56,-0.07013,7e-05,6.16874]
[1777952970985,43.78,80885.21,0.56,-0.07009,7e-05,6.16638]
[1777952971432,43.78,80885.21,0.56,-0.07009,7e-05,6.16638]
[1777952979135,43.79,80883.07,0.56,-0.0702,7e-05,6.17191]
[1777952979142,43.79,80895.62,0.56,-0.06937,7e-05,6.11656]
[1777952979635,43.79,80895.62,0.56,-0.06937,7e-05,6.11656]
[1777952980379,43.79,80895.62,0.56,-0.06937,7e-05,6.11656]
[1777952980454,43.79,80895.26,0.56,-0.0694,7e-05,6.11844]
[1777952985796,43.79,80895.89,0.56,-0.06939,7e-05,6.11736]
[1777952990831,43.8,80893.66,0.56,-0.06955,7e-05,6.12864]
[1777952993356,43.8,80892.54,0.56,-0.06963,7e-05,6.13388]
[1777952993370,43.8,80892.54,0.56,-0.06963,7e-05,6.13388]
[1777952993445,43.8,80892.01,0.56,-0.06967,7e-05,6.13648]
[1777952995342,43.8,80892.01,0.56,-0.06967,7e-05,6.13674]
[1777952995520,43.8,80890.7,0.56,-0.06977,7e-05,6.14281]
[1777952996873,43.8,80879.34,0.56,-0.07053,7e-05,6.19386]
[1777952998888,43.8,80870.61,0.56,-0.07113,7e-05,6.23314]
[1777953003923,43.81,80865.23,0.56,-0.0715,7e-05,6.25774]
[1777953008960,43.81,80868.86,0.56,-0.07126,7e-05,6.24204]
[1777953011040,43.81,80868.85,0.56,-0.07126,7e-05,6.24222]
[1777953011083,43.81,80868.85,0.56,-0.07126,7e-05,6.24222]
[1777953011236,43.81,80868.85,0.56,-0.07126,7e-05,6.24222]
[1777953012410,43.81,80869.07,0.56,-0.07125,7e-05,6.24137]
[1777953012730,43.81,80862.48,0.56,-0.0717,7e-05,6.27106]
[1777953017992,43.81,80860.12,0.56,-0.07187,7e-05,6.28201]
[1777953018766,43.81,80854.51,0.56,-0.07225,7e-05,6.30739]
[1777953021041,43.81,80845.66,0.56,-0.07286,7e-05,6.34742]
[1777953022809,43.81,80840.86,0.56,-0.07319,7e-05,6.36912]
[1777953026848,43.81,80846.22,0.56,-0.07282,7e-05,6.34474]
[1777953032682,43.81,80838.23,0.56,-0.07331,7e-05,6.37479]
[1777953037860,43.81,80839.41,0.56,-0.07322,7e-05,6.36894]
[1777953043195,43.81,80837.38,0.56,-0.07335,7e-05,6.37747]
[1777953048232,43.8,80838.43,0.56,-0.07327,7e-05,6.37216]
[1777953049637,43.8,80838.43,0.56,-0.07327,7e-05,6.37216]
[1777953051106,43.8,80841.79,0.56,-0.07303,7e-05,6.35676]
[1777953051118,43.8,80841.79,0.56,-0.07303,7e-05,6.35676]
[1777953057294,43.8,80842.97,0.56,-0.07294,7e-05,6.35084]
[1777953062330,43.8,80841.15,0.56,-0.07306,7e-05,6.3586]
[1777953067255,43.8,80842.0,0.56,-0.073,7e-05,6.35437]
[1777953069807,43.8,80841.65,0.56,-0.07302,7e-05,6.35567]
[1777953071022,43.8,80841.39,0.56,-0.07303,7e-05,6.35675]
[1777953071332,43.8,80841.39,0.56,-0.07303,7e-05,6.35675]
[1777953071517,43.8,80841.39,0.56,-0.07303,7e-05,6.35675]
[1777953071527,43.8,80841.39,0.56,-0.07303,7e-05,6.35675]
[1777953071552,43.8,80831.03,0.56,-0.07375,7e-05,6.40363]
[1777953077435,43.79,80830.39,0.56,-0.07378,7e-05,6.4055]
[1777953079122,43.79,80827.34,0.56,-0.07399,7e-05,6.41919]
[1777953079394,43.79,80827.34,0.56,-0.07399,7e-05,6.41919]
[1777953081000,43.79,80827.24,0.56,-0.07399,7e-05,6.41923]
[1777953081009,43.79,80827.24,0.56,-0.07399,7e-05,6.41923]
[1777953081096,43.79,80827.24,0.56,-0.07399,7e-05,6.41923]
[1777953082131,43.79,80827.46,0.56,-0.07397,7e-05,6.41802]
[1777953085394,43.79,80822.32,0.56,-0.07431,7e-05,6.44003]
[1777953085443,43.79,80822.32,0.56,-0.07431,7e-05,6.44003]
[1777953086841,43.78,80821.61,0.56,-0.07434,7e-05,6.44204]
[1777953086848,43.78,80821.61,0.56,-0.07434,7e-05,6.44204]
[1777953091510,43.77,80819.03,0.56,-0.07449,7e-05,6.45137]
[1777953092082,43.77,80817.18,0.56,-0.07455,7e-05,6.45339]
[1777953093683,43.77,80816.63,0.56,-0.07458,7e-05,6.45529]
[1777953095914,43.77,80812.57,0.56,-0.07485,7e-05,6.47277]
[1777953101604,43.76,80811.48,0.56,-0.07489,7e-05,6.47521]
[1777953106637,43.75,80804.91,0.56,-0.07531,7e-05,6.50237]
[1777953107279,43.75,80804.91,0.56,-0.07531,7e-05,6.50237]
[1777953107695,43.75,80804.91,0.56,-0.07531,7e-05,6.50237]
[1777953112485,43.74,80803.39,0.56,-0.07537,7e-05,6.50637]
[1777953112514,43.74,80803.39,0.56,-0.07537,7e-05,6.50637]
[1777953113727,43.73,80813.21,0.56,-0.07466,7e-05,6.46023]
[1777953119728,43.73,80816.02,0.56,-0.07445,7e-05,6.44649]
[1777953119831,43.73,80816.02,0.56,-0.07445,7e-05,6.44649]
[1777953125771,43.73,80819.08,0.56,-0.07422,7e-05,6.43162]
[1777953130807,43.73,80820.35,0.56,-0.07412,7e-05,6.4251]
[1777953135841,43.72,80820.85,0.56,-0.07407,7e-05,6.42206]
[1777953140908,43.72,80823.52,0.56,-0.07387,7e-05,6.40898]
[1777953145943,43.72,80823.33,0.56,-0.07387,7e-05,6.40909]
[1777953150978,43.72,80826.75,0.56,-0.07362,7e-05,6.3928]
[1777953156014,43.71,80820.23,0.56,-0.07401,7e-05,6.41592]
[1777953161049,43.71,80824.06,0.56,-0.07373,7e-05,6.39768]
[1777953166084,43.71,80827.3,0.56,-0.07349,7e-05,6.38223]
[1777953171119,43.71,80830.36,0.56,-0.07327,7e-05,6.36761]
[1777953173845,43.71,80831.76,0.56,-0.07317,7e-05,6.361]
[1777953174140,43.7,80831.79,0.56,-0.07316,7e-05,6.36073]
[1777953175191,43.7,80843.82,0.56,-0.07233,7e-05,6.30614]
[1777953179175,43.7,80828.41,0.56,-0.07339,7e-05,6.37569]
[1777953184209,43.7,80834.76,0.56,-0.07294,7e-05,6.34617]
[1777953186478,43.7,80834.44,0.56,-0.07296,7e-05,6.34751]
[1777953186513,43.7,80834.12,0.56,-0.07298,7e-05,6.34886]
[1777953192813,43.7,80833.23,0.56,-0.07303,7e-05,6.35225]
[1777953198308,43.7,80833.3,0.56,-0.07302,7e-05,6.35131]
[1777953203342,43.69,80836.74,0.56,-0.07277,7e-05,6.33524]
[1777953208650,43.69,80836.33,0.56,-0.0728,7e-05,6.33687]
[1777953208731,43.69,80836.64,0.56,-0.07277,7e-05,6.33532]
[1777953209475,43.69,80836.64,0.56,-0.07277,7e-05,6.33532]
[1777953209630,43.69,80850.45,0.56,-0.07182,7e-05,6.27285]
[1777953210217,43.69,80850.45,0.56,-0.07182,7e-05,6.27285]
[1777953210394,43.69,80850.45,0.56,-0.07182,7e-05,6.27277]
[1777953215428,43.69,80855.85,0.56,-0.0714,7e-05,6.24296]
[1777953221469,43.69,80856.13,0.56,-0.07139,7e-05,6.24204]
[1777953224981,43.7,80856.23,0.56,-0.07138,7e-05,6.24177]
[1777953225498,43.7,80856.45,0.56,-0.07137,7e-05,6.24085]
[1777953230533,43.7,80850.37,0.56,-0.07179,7e-05,6.26848]
[1777953231286,43.7,80850.37,0.56,-0.07179,7e-05,6.26848]
[1777953231540,43.7,80849.54,0.56,-0.07184,7e-05,6.27224]
[1777953236576,43.7,80854.44,0.56,-0.07151,7e-05,6.25029]
[1777953241615,43.7,80857.9,0.56,-0.07128,7e-05,6.23509]
[1777953245844,43.7,80858.15,0.56,-0.07127,7e-05,6.23422]
[1777953245847,43.7,80858.35,0.56,-0.07125,7e-05,6.2334]
[1777953249895,43.7,80858.7,0.56,-0.07123,7e-05,6.23208]
[1777953250674,43.7,80858.74,0.56,-0.07123,7e-05,6.23208]
[1777953255450,43.7,80859.71,0.56,-0.07117,7e-05,6.22809]
[1777953255708,43.7,80857.5,0.56,-0.07133,7e-05,6.23812]
[1777953260742,43.7,80852.57,0.56,-0.07167,7e-05,6.26068]
[1777953261170,43.7,80852.57,0.56,-0.07167,7e-05,6.26068]
[1777953261759,43.7,80852.8,0.56,-0.07165,7e-05,6.2597]
[1777953266114,43.7,80853.37,0.56,-0.07162,7e-05,6.25733]
[1777953266796,43.7,80853.61,0.56,-0.0716,7e-05,6.2563]
[1777953269510,43.7,80853.76,0.56,-0.07159,7e-05,6.25573]
[1777953271876,43.71,80854.07,0.56,-0.07157,7e-05,6.25443]
[1777953271904,43.71,80854.35,0.56,-0.0715,7e-05,6.24745]
[1777953275869,43.71,80854.58,0.56,-0.07148,7e-05,6.24651]
[1777953275870,43.71,80854.79,0.56,-0.07147,7e-05,6.24567]
[1777953278303,43.71,80855.08,0.56,-0.07145,7e-05,6.24447]
[1777953278841,43.71,80855.08,0.56,-0.07145,7e-05,6.24447]
[1777953279314,43.71,80855.08,0.56,-0.07145,7e-05,6.24453]
[1777953279887,43.71,80855.34,0.56,-0.07143,7e-05,6.24341]
[1777953280484,43.71,80855.34,0.56,-0.07143,7e-05,6.24341]
[1777953280528,43.71,80855.51,0.56,-0.07142,7e-05,6.24269]
[1777953285929,43.71,80854.53,0.56,-0.07149,7e-05,6.24734]
[1777953290963,43.71,80856.47,0.56,-0.07136,7e-05,6.23884]
[1777953293857,43.71,80856.51,0.56,-0.07136,7e-05,6.23871]
[1777953294538,43.71,80866.18,0.56,-0.07071,7e-05,6.19549]
[1777953299556,43.71,80864.19,0.56,-0.07085,7e-05,6.20501]
[1777953305065,43.71,80870.13,0.56,-0.07046,7e-05,6.17931]
[1777953309960,43.72,80870.16,0.56,-0.07047,7e-05,6.17969]
[1777953313169,43.72,80871.28,0.56,-0.0704,7e-05,6.1754]
[1777953313773,43.72,80867.17,0.56,-0.07068,7e-05,6.19396]
[1777953315142,43.72,80856.81,0.56,-0.0714,7e-05,6.2411]
[1777953320175,43.73,80852.58,0.56,-0.07172,7e-05,6.26216]
[1777953325213,43.73,80853.4,0.56,-0.07169,7e-05,6.26048]
[1777953331251,43.74,80853.83,0.56,-0.07164,7e-05,6.25517]
[1777953336784,43.75,80855.05,0.56,-0.07158,7e-05,6.2513]
[1777953338785,43.75,80845.34,0.56,-0.07226,7e-05,6.29623]
[1777953343850,43.75,80845.77,0.56,-0.07224,7e-05,6.29456]
[1777953348863,43.75,80844.27,0.56,-0.07234,7e-05,6.30127]
[1777953354473,43.75,80841.5,0.56,-0.07253,7e-05,6.31369]
[1777953359978,43.75,80839.46,0.56,-0.07267,7e-05,6.32275]
[1777953365489,43.75,80838.29,0.56,-0.07275,7e-05,6.32787]
[1777953370525,43.75,80834.01,0.56,-0.07304,7e-05,6.34698]
[1777953374848,43.75,80823.58,0.56,-0.07376,7e-05,6.39405]
[1777953376887,43.75,80823.58,0.56,-0.07376,7e-05,6.39434]
[1777953377047,43.75,80817.98,0.56,-0.07416,7e-05,6.42005]
[1777953377494,43.75,80817.98,0.56,-0.07416,7e-05,6.42005]
[1777953377575,43.75,80817.98,0.56,-0.07416,7e-05,6.41988]
[1777953379375,43.75,80817.98,0.56,-0.07416,7e-05,6.41988]
[1777953379934,43.75,80817.98,0.56,-0.07416,7e-05,6.41988]
[1777953382054,43.75,80817.16,0.56,-0.07421,7e-05,6.42308]
[1777953382476,43.75,80817.47,0.56,-0.07418,7e-05,6.42149]
[1777953383838,43.75,80817.47,0.56,-0.07418,7e-05,6.42132]
[1777953383939,43.75,80818.4,0.56,-0.07411,7e-05,6.41692]
[1777953385222,43.75,80818.4,0.56,-0.07411,7e-05,6.41677]
[1777953385631,43.75,80821.13,0.56,-0.07392,7e-05,6.40418]
[1777953390911,43.74,80822.31,0.56,-0.07382,7e-05,6.39824]
[1777953396708,43.74,80828.12,0.56,-0.07335,7e-05,6.36521]
[1777953401744,43.74,80824.11,0.56,-0.07362,7e-05,6.38281]
[1777953405059,43.74,80821.19,0.56,-0.07382,7e-05,6.39577]
[1777953405771,43.74,80823.75,0.56,-0.07363,7e-05,6.38383]
[1777953410810,43.74,80823.53,0.56,-0.07364,7e-05,6.38414]
[1777953415843,43.73,80823.83,0.56,-0.07361,7e-05,6.38211]
[1777953421887,43.73,80821.5,0.56,-0.07376,7e-05,6.39191]
[1777953427928,43.73,80819.11,0.56,-0.07391,7e-05,6.40205]
[1777953428831,43.73,80819.11,0.56,-0.07391,7e-05,6.40205]
[1777953428937,43.73,80818.48,0.56,-0.07396,7e-05,6.4048]
[1777953431614,43.73,80817.4,0.56,-0.07403,7e-05,6.40948]
[1777953431955,43.73,80817.37,0.56,-0.07403,7e-05,6.4095]
[1777953433048,43.73,80817.37,0.56,-0.07403,7e-05,6.4095]
[1777953433112,43.73,80817.18,0.56,-0.07404,7e-05,6.41025]
[1777953433430,43.73,80817.18,0.56,-0.07404,7e-05,6.41025]
[1777953433471,43.73,80817.18,0.56,-0.07404,7e-05,6.41014]
[1777953435415,43.73,80816.96,0.56,-0.07405,7e-05,6.41103]
[1777953436263,43.72,80824.28,0.56,-0.07354,7e-05,6.3776]
[1777953436998,43.72,80826.11,0.56,-0.07341,7e-05,6.36923]
[1777953442032,43.72,80825.68,0.56,-0.07344,7e-05,6.37092]
[1777953447070,43.72,80830.22,0.56,-0.07312,7e-05,6.35005]
[1777953452106,43.72,80831.43,0.56,-0.07297,7e-05,6.3386]
[1777953457141,43.72,80838.87,0.56,-0.07246,7e-05,6.30481]
[1777953458148,43.72,80847.84,0.56,-0.07184,7e-05,6.26436]
[1777953463185,43.72,80851.3,0.56,-0.07161,7e-05,6.24936]
[1777953468222,43.73,80852.75,0.56,-0.07154,7e-05,6.24444]
[1777953473257,43.74,80853.34,0.56,-0.07153,7e-05,6.24412]
[1777953478261,43.74,80854.24,0.56,-0.0715,7e-05,6.24193]
[1777953480822,43.75,80836.31,0.56,-0.07275,7e-05,6.32412]
[1777953486350,43.75,80836.29,0.56,-0.07278,7e-05,6.32627]
[1777953491385,43.76,80837.61,0.56,-0.07271,7e-05,6.32192]
[1777953496419,43.76,80837.91,0.56,-0.0727,7e-05,6.32079]
[1777953501446,43.76,80836.44,0.56,-0.07281,7e-05,6.32801]
[1777953509035,43.77,80835.42,0.56,-0.07291,7e-05,6.33452]
[1777953514547,43.78,80831.17,0.56,-0.07318,7e-05,6.35036]
[1777953517569,43.78,80840.56,0.56,-0.07254,7e-05,6.30873]
[1777953521107,43.78,80849.39,0.56,-0.07195,7e-05,6.26998]
[1777953526491,43.78,80851.6,0.56,-0.07181,7e-05,6.26061]
[1777953526527,43.78,80851.6,0.56,-0.07181,7e-05,6.26061]
[1777953526630,43.78,80851.89,0.56,-0.07179,7e-05,6.25935]
[1777953531937,43.79,80850.49,0.56,-0.07189,7e-05,6.26618]
[1777953537708,43.8,80848.1,0.56,-0.0721,7e-05,6.27966]
[1777953542744,43.8,80846.08,0.56,-0.07226,7e-05,6.29067]
[1777953546151,43.8,80838.15,0.56,-0.07282,7e-05,6.3272]
[1777953546771,43.81,80837.85,0.56,-0.07285,7e-05,6.32887]
[1777953547198,43.81,80837.32,0.56,-0.07289,7e-05,6.33158]
[1777953548785,43.81,80847.28,0.56,-0.07221,7e-05,6.28725]
[1777953553819,43.81,80849.43,0.56,-0.07209,7e-05,6.27942]
[1777953558855,43.82,80850.04,0.56,-0.07208,7e-05,6.27849]
[1777953562388,43.82,80847.63,0.56,-0.07226,7e-05,6.29039]
[1777953562409,43.82,80847.63,0.56,-0.07226,7e-05,6.29039]
[1777953563993,43.83,80837.17,0.56,-0.07299,7e-05,6.33826]
[1777953564928,43.83,80837.17,0.56,-0.07299,7e-05,6.33826]
[1777953564961,43.83,80837.17,0.56,-0.07299,7e-05,6.33826]
[1777953565062,43.83,80835.51,0.56,-0.07311,7e-05,6.34606]
[1777953570940,43.83,80836.24,0.56,-0.07308,7e-05,6.34439]
[1777953575974,43.84,80835.89,0.56,-0.07307,7e-05,6.34159]
[1777953581009,43.84,80835.89,0.56,-0.07309,7e-05,6.34305]
[1777953587131,43.85,80839.46,0.56,-0.07286,7e-05,6.32816]
[1777953589067,43.85,80855.51,0.56,-0.07177,7e-05,6.25685]
[1777953594102,43.85,80853.84,0.56,-0.0719,7e-05,6.26499]
[1777953599136,43.85,80853.97,0.56,-0.07189,7e-05,6.26462]
[1777953604176,43.85,80856.45,0.56,-0.07172,7e-05,6.25359]
[1777953606064,43.85,80862.37,0.56,-0.07132,7e-05,6.2271]
[1777953606188,43.85,80866.38,0.56,-0.07105,7e-05,6.20925]
[1777953609866,43.85,80871.63,0.56,-0.0707,7e-05,6.18615]
[1777953610215,43.86,80871.55,0.56,-0.07071,7e-05,6.18664]
[1777953612763,43.86,80872.26,0.56,-0.07066,7e-05,6.18372]
[1777953613237,43.86,80863.87,0.56,-0.07123,7e-05,6.22132]
[1777953613471,43.86,80863.87,0.56,-0.07123,7e-05,6.22132]
[1777953614036,43.86,80863.87,0.56,-0.07123,7e-05,6.22132]
[1777953614244,43.86,80860.32,0.56,-0.07148,7e-05,6.23727]
[1777953614641,43.86,80860.32,0.56,-0.07148,7e-05,6.23727]
[1777953615255,43.86,80860.48,0.56,-0.07146,7e-05,6.23658]
[1777953618509,43.86,80863.01,0.56,-0.07129,7e-05,6.22534]
[1777953618579,43.86,80863.01,0.56,-0.07129,7e-05,6.22534]
[1777953619279,43.86,80863.71,0.56,-0.07125,7e-05,6.22224]
[1777953620286,43.86,80848.81,0.56,-0.07226,7e-05,6.28913]
[1777953623146,43.86,80842.05,0.56,-0.07273,7e-05,6.31941]
[1777953628344,43.85,80841.91,0.56,-0.07273,7e-05,6.31942]
[1777953633379,43.85,80838.12,0.56,-0.07292,7e-05,6.33024]
[1777953638415,43.85,80837.61,0.56,-0.07295,7e-05,6.33198]
[1777953643095,43.85,80834.98,0.56,-0.07313,7e-05,6.34358]
[1777953644350,43.85,80835.18,0.56,-0.07311,7e-05,6.34258]
[1777953644463,43.85,80825.01,0.56,-0.07382,7e-05,6.38844]
[1777953646958,43.85,80822.58,0.56,-0.07398,7e-05,6.39931]
[1777953647059,43.85,80821.1,0.56,-0.07408,7e-05,6.40585]
[1777953648337,43.85,80821.1,0.56,-0.07408,7e-05,6.40585]
[1777953648993,43.85,80821.1,0.56,-0.07408,7e-05,6.40565]
[1777953652931,43.84,80824.2,0.56,-0.07385,7e-05,6.39086]
[1777953653032,43.84,80821.14,0.56,-0.07407,7e-05,6.40459]
[1777953653985,43.84,80821.14,0.56,-0.07407,7e-05,6.40459]
[1777953654085,43.84,80818.64,0.56,-0.07424,7e-05,6.41579]
[1777953654508,43.84,80818.64,0.56,-0.07424,7e-05,6.41579]
[1777953655307,43.84,80818.64,0.56,-0.07424,7e-05,6.41579]
[1777953655971,43.84,80815.69,0.56,-0.07444,7e-05,6.42902]
[1777953656072,43.84,80814.81,0.56,-0.07451,7e-05,6.43317]
[1777953656627,43.84,80814.81,0.56,-0.07451,7e-05,6.43317]
[1777953657923,43.84,80814.75,0.56,-0.07451,7e-05,6.43321]
[1777953657959,43.84,80814.48,0.56,-0.07452,7e-05,6.43421]
[1777953663588,43.84,80812.97,0.56,-0.07464,7e-05,6.44154]
[1777953669058,43.84,80805.42,0.56,-0.07515,7e-05,6.47509]
[1777953674666,43.83,80805.73,0.56,-0.07511,7e-05,6.47196]
[1777953679702,43.83,80804.19,0.56,-0.0752,7e-05,6.47823]
[1777953682239,43.83,80792.92,0.56,-0.076,7e-05,6.52942]
[1777953687760,43.83,80794.3,0.56,-0.07589,7e-05,6.52219]
[1777953692794,43.83,80791.83,0.56,-0.076,7e-05,6.5274]
[1777953697836,43.82,80788.6,0.56,-0.07621,7e-05,6.54091]
[1777953701224,43.82,80786.09,0.56,-0.07638,7e-05,6.55192]
[1777953701297,43.82,80784.79,0.56,-0.07647,7e-05,6.55762]
[1777953707031,43.81,80784.39,0.56,-0.07648,7e-05,6.55806]
[1777953707079,43.81,80795.86,0.56,-0.07565,7e-05,6.50507]
[1777953709915,43.81,80805.45,0.56,-0.07496,7e-05,6.4606]
[1777953713461,43.81,80803.78,0.56,-0.07508,7e-05,6.46799]
[1777953713483,43.81,80803.77,0.56,-0.07508,7e-05,6.46789]
[1777953715957,43.81,80813.99,0.56,-0.07435,7e-05,6.42086]
[1777953720991,43.81,80820.04,0.56,-0.07392,7e-05,6.393]
[1777953726029,43.81,80828.56,0.56,-0.07332,7e-05,6.35399]
[1777953728578,43.81,80828.38,0.56,-0.07333,7e-05,6.35472]
[1777953729156,43.81,80816.22,0.56,-0.07418,7e-05,6.40991]
[1777953735095,43.8,80812.9,0.56,-0.0744,7e-05,6.42422]
[1777953737748,43.8,80813.56,0.56,-0.07435,7e-05,6.42088]
[1777953738382,43.8,80821.09,0.56,-0.07382,7e-05,6.38645]
[1777953738623,43.8,80821.09,0.56,-0.07382,7e-05,6.38645]
[1777953738697,43.8,80821.09,0.56,-0.07382,7e-05,6.38645]
[1777953738765,43.8,80821.09,0.56,-0.07382,7e-05,6.38645]
[1777953739052,43.8,80821.09,0.56,-0.07382,7e-05,6.38645]
[1777953739230,43.8,80821.09,0.56,-0.07382,7e-05,6.38645]
[1777953739503,43.8,80821.09,0.56,-0.07382,7e-05,6.38645]
[1777953739264,43.8,80851.24,0.56,-0.07173,7e-05,6.25006]
[1777953740109,43.8,80851.24,0.56,-0.07173,7e-05,6.25006]
[1777953740281,43.8,80851.24,0.56,-0.07173,7e-05,6.25006]
[1777953740489,43.8,80872.79,0.56,-0.07027,7e-05,6.15364]
[1777953741331,43.8,80872.79,0.56,-0.07027,7e-05,6.15364]
[1777953741378,43.8,80868.94,0.56,-0.07053,7e-05,6.17104]
[1777953741974,43.8,80868.94,0.56,-0.07053,7e-05,6.17104]
[1777953742385,43.8,80868.94,0.56,-0.07053,7e-05,6.17104]
[1777953742486,43.8,80868.26,0.56,-0.07058,7e-05,6.17408]
[1777953742722,43.8,80868.26,0.56,-0.07058,7e-05,6.17408]
[1777953743152,43.8,80868.12,0.56,-0.07059,7e-05,6.17475]
[1777953744380,43.8,80868.12,0.56,-0.07059,7e-05,6.17475]
[1777953744465,43.8,80859.87,0.56,-0.07115,7e-05,6.21184]
[1777953745802,43.8,80859.87,0.56,-0.07115,7e-05,6.21199]
[1777953745817,43.8,80859.87,0.56,-0.07115,7e-05,6.21199]
[1777953746177,43.8,80861.87,0.56,-0.07102,7e-05,6.20319]
[1777953753225,43.81,80856.57,0.56,-0.07134,7e-05,6.22221]
[1777953757254,43.81,80865.51,0.56,-0.07074,7e-05,6.18287]
[1777953762289,43.81,80864.99,0.56,-0.07079,7e-05,6.18628]
[1777953766714,43.82,80865.23,0.56,-0.07079,7e-05,6.18606]
[1777953766853,43.82,80865.23,0.56,-0.07079,7e-05,6.18606]
[1777953767002,43.82,80865.23,0.56,-0.07079,7e-05,6.18606]
[1777953767091,43.82,80865.23,0.56,-0.07079,7e-05,6.18606]
[1777953767142,43.82,80865.23,0.56,-0.07079,7e-05,6.18606]
[1777953767325,43.82,80866.72,0.56,-0.07069,7e-05,6.17962]
[1777953767612,43.82,80866.72,0.56,-0.07069,7e-05,6.17962]
[1777953768331,43.82,80888.21,0.56,-0.06925,7e-05,6.0843]
[1777953768627,43.82,80888.21,0.56,-0.06925,7e-05,6.0843]
[1777953768793,43.82,80888.21,0.56,-0.06925,7e-05,6.0843]
[1777953768825,43.82,80888.21,0.56,-0.06925,7e-05,6.0843]
[1777953768853,43.82,80888.21,0.56,-0.06925,7e-05,6.0843]
[1777953769414,43.82,80891.65,0.56,-0.06903,7e-05,6.06945]
[1777953771397,43.82,80891.65,0.56,-0.06904,7e-05,6.06981]
[1777953771422,43.82,80891.65,0.56,-0.06904,7e-05,6.06981]
[1777953771524,43.82,80897.8,0.56,-0.06863,7e-05,6.04304]
[1777953774062,43.82,80901.77,0.56,-0.06838,7e-05,6.02621]
[1777953777208,43.83,80909.71,0.56,-0.06787,7e-05,5.99218]
[1777953777623,43.83,80913.1,0.56,-0.06766,7e-05,5.97763]
[1777953777988,43.83,80913.1,0.56,-0.06766,7e-05,5.97763]
[1777953778506,43.83,80916.56,0.56,-0.06744,7e-05,5.96279]
[1777953784443,43.84,80912.16,0.56,-0.06775,7e-05,5.98417]
[1777953789477,43.84,80913.27,0.56,-0.0677,7e-05,5.98085]
[1777953790635,43.84,80911.05,0.56,-0.06786,7e-05,5.99105]
[1777953790894,43.84,80911.05,0.56,-0.06786,7e-05,5.99105]
[1777953791491,43.84,80910.45,0.56,-0.0679,7e-05,5.99413]
[1777953792831,43.85,80908.29,0.56,-0.06805,7e-05,6.00405]
[1777953793506,43.85,80907.25,0.56,-0.06812,7e-05,6.00904]
[1777953796898,43.85,80907.38,0.56,-0.06813,7e-05,6.00969]
[1777953797536,43.85,80907.87,0.56,-0.06811,7e-05,6.00794]
[1777953799549,43.86,80917.34,0.56,-0.0675,7e-05,5.96723]
[1777953801564,43.86,80937.17,0.56,-0.06622,6e-05,5.88122]
[1777953806599,43.86,80948.27,0.56,-0.06554,6e-05,5.83461]
[1777953810518,43.87,80942.47,0.56,-0.06592,6e-05,5.86083]
[1777953811208,43.87,80939.61,0.56,-0.06611,6e-05,5.87361]
[1777953811291,43.87,80939.61,0.56,-0.06611,6e-05,5.87361]
[1777953811390,43.87,80939.29,0.56,-0.06608,6e-05,5.86969]
[1777953811728,43.87,80939.29,0.56,-0.06608,6e-05,5.86969]
[1777953811741,43.87,80939.29,0.56,-0.06608,6e-05,5.86969]
[1777953811826,43.87,80929.52,0.56,-0.06671,6e-05,5.91246]
[1777953813043,43.87,80929.52,0.56,-0.06671,6e-05,5.91246]
[1777953813330,43.87,80929.52,0.56,-0.06671,6e-05,5.91246]
[1777953814184,43.87,80927.43,0.56,-0.06686,6e-05,5.9222]
[1777953816126,43.87,80924.15,0.56,-0.06709,6e-05,5.93763]
[1777953816224,43.88,80913.27,0.56,-0.0678,7e-05,5.98573]
[1777953816703,43.88,80913.27,0.56,-0.0678,7e-05,5.98573]
[1777953816715,43.88,80913.27,0.56,-0.0678,7e-05,5.98573]
[1777953816720,43.88,80913.27,0.56,-0.0678,7e-05,5.98573]
[1777953817387,43.88,80913.27,0.56,-0.0678,7e-05,5.98573]
[1777953817428,43.88,80912.01,0.56,-0.06789,7e-05,5.99172]
[1777953823228,43.89,80910.21,0.56,-0.06805,7e-05,6.00221]
[1777953825702,43.89,80907.29,0.56,-0.06825,7e-05,6.01586]
[1777953825781,43.89,80907.29,0.56,-0.06825,7e-05,6.01586]
[1777953826189,43.89,80907.29,0.56,-0.06825,7e-05,6.01586]
[1777953826255,43.89,80907.29,0.56,-0.06825,7e-05,6.01586]
[1777953826501,43.89,80896.59,0.56,-0.06896,7e-05,6.06335]
[1777953827478,43.89,80882.39,0.56,-0.06991,7e-05,6.12655]
[1777953833316,43.9,80875.1,0.56,-0.07042,7e-05,6.16035]
[1777953835351,43.9,80875.1,0.56,-0.07043,7e-05,6.16055]
[1777953837233,43.9,80871.0,0.56,-0.0707,7e-05,6.179]
[1777953837268,43.9,80848.74,0.56,-0.07222,7e-05,6.27898]
[1777953837902,43.9,80848.74,0.56,-0.07222,7e-05,6.27898]
[1777953840281,43.9,80852.14,0.56,-0.07199,7e-05,6.26375]
[1777953842320,43.9,80853.13,0.56,-0.07193,7e-05,6.25934]
[1777953843809,43.9,80851.37,0.56,-0.07205,7e-05,6.2673]
[1777953844583,43.9,80851.37,0.56,-0.07205,7e-05,6.2673]
[1777953844597,43.9,80851.37,0.56,-0.07205,7e-05,6.2673]
[1777953845963,43.9,80859.45,0.56,-0.0715,7e-05,6.23112]
[1777953846067,43.9,80859.45,0.56,-0.0715,7e-05,6.23112]
[1777953848108,43.9,80864.17,0.56,-0.07118,7e-05,6.21016]
[1777953848207,43.9,80873.8,0.56,-0.07053,7e-05,6.1673]
[1777953849108,43.9,80873.8,0.56,-0.07053,7e-05,6.1673]
[1777953849145,43.9,80891.26,0.56,-0.06936,7e-05,6.08997]
[1777953851223,43.9,80891.26,0.56,-0.06936,7e-05,6.09012]
[1777953851314,43.9,80897.27,0.56,-0.06897,7e-05,6.06385]
[1777953853364,43.9,80897.27,0.56,-0.06897,7e-05,6.06416]
[1777953853383,43.9,80897.27,0.56,-0.06897,7e-05,6.06416]
[1777953853432,43.9,80897.21,0.56,-0.06898,7e-05,6.06443]
[1777953854036,43.9,80897.21,0.56,-0.06898,7e-05,6.06443]
[1777953854083,43.9,80897.21,0.56,-0.06898,7e-05,6.06443]
[1777953854084,43.9,80896.91,0.56,-0.069,7e-05,6.06577]
[1777953855932,43.9,80896.91,0.56,-0.069,7e-05,6.06577]
[1777953856031,43.9,80891.01,0.56,-0.06939,7e-05,6.09183]
[1777953860996,43.9,80886.43,0.56,-0.06969,7e-05,6.112]
[1777953861083,43.9,80885.72,0.56,-0.06974,7e-05,6.11509]
[1777953866083,43.91,80879.56,0.56,-0.07016,7e-05,6.14337]
[1777953872056,43.91,80878.33,0.56,-0.07021,7e-05,6.14432]
[1777953877092,43.91,80875.99,0.56,-0.07038,7e-05,6.15584]
[1777953879105,43.92,80866.82,0.56,-0.07101,7e-05,6.1971]
[1777953882615,43.92,80862.91,0.56,-0.07128,7e-05,6.21485]
[1777953882687,43.92,80862.79,0.56,-0.07129,7e-05,6.21551]
[1777953884099,43.92,80870.31,0.56,-0.07078,7e-05,6.18209]
[1777953884612,43.92,80870.31,0.56,-0.07078,7e-05,6.18209]
[1777953884200,43.92,80873.42,0.56,-0.07057,7e-05,6.16837]
[1777953885308,43.92,80873.42,0.56,-0.07057,7e-05,6.16837]
[1777953891190,43.92,80873.12,0.56,-0.07061,7e-05,6.1712]
[1777953896225,43.93,80868.75,0.56,-0.07092,7e-05,6.19169]
[1777953901260,43.93,80867.3,0.56,-0.07104,7e-05,6.19905]
[1777953906299,43.93,80875.39,0.56,-0.07049,7e-05,6.16292]
[1777953911333,43.93,80879.9,0.56,-0.07018,7e-05,6.14224]
[1777953916368,43.92,80876.37,0.56,-0.0704,7e-05,6.15729]
[1777953920770,43.92,80877.27,0.56,-0.07033,7e-05,6.15276]
[1777953926438,43.92,80875.99,0.56,-0.07041,7e-05,6.15762]
[1777953931474,43.92,80873.71,0.56,-0.07049,7e-05,6.16121]
[1777953936509,43.91,80871.37,0.56,-0.07064,7e-05,6.17079]
[1777953941544,43.91,80883.27,0.56,-0.06983,7e-05,6.11714]
[1777953946687,43.91,80886.62,0.56,-0.0696,7e-05,6.10202]
[1777953948599,43.91,80898.46,0.56,-0.06881,7e-05,6.04957]
[1777953949126,43.91,80898.46,0.56,-0.06881,7e-05,6.04957]
[1777953949239,43.91,80898.46,0.56,-0.06881,7e-05,6.04957]
[1777953949605,43.91,80901.95,0.56,-0.06858,7e-05,6.03422]
[1777953951375,43.91,80903.01,0.56,-0.06851,7e-05,6.0296]
[1777953951619,43.91,80903.88,0.56,-0.06845,7e-05,6.02552]
[1777953956654,43.91,80909.78,0.56,-0.06804,7e-05,5.99846]
[1777953961689,43.9,80912.75,0.56,-0.06784,7e-05,5.98442]
[1777953966726,43.9,80913.55,0.56,-0.06777,7e-05,5.97995]
[1777953971485,43.9,80920.36,0.56,-0.06731,6e-05,5.94946]
[1777953973343,43.9,80925.7,0.56,-0.06696,6e-05,5.92586]
[1777953973784,43.9,80925.49,0.56,-0.06698,6e-05,5.92667]
[1777953975411,43.9,80927.29,0.56,-0.06686,6e-05,5.91873]
[1777953975592,43.9,80927.29,0.56,-0.06686,6e-05,5.91873]
[1777953975630,43.9,80927.29,0.56,-0.06686,6e-05,5.91873]
[1777953975790,43.9,80930.33,0.56,-0.06666,6e-05,5.90541]
[1777953976588,43.9,80930.33,0.56,-0.06666,6e-05,5.90541]
[1777953976605,43.9,80930.33,0.56,-0.06666,6e-05,5.90541]
[1777953976797,43.89,80913.23,0.56,-0.06777,7e-05,5.97995]
[1777953979621,43.9,80913.03,0.56,-0.06779,7e-05,5.98135]
[1777953979668,43.9,80914.99,0.56,-0.06766,7e-05,5.97296]
[1777953983668,43.9,80914.31,0.56,-0.06772,7e-05,5.97652]
[1777953983769,43.9,80914.45,0.56,-0.06771,7e-05,5.9761]
[1777953985873,43.9,80914.9,0.56,-0.06769,7e-05,5.9745]
[1777953985919,43.9,80915.55,0.56,-0.06765,7e-05,5.97184]
[1777953991436,43.9,80907.64,0.56,-0.06812,7e-05,6.00164]
[1777953992042,43.9,80907.64,0.56,-0.06812,7e-05,6.00164]
[1777953997960,43.91,80901.81,0.56,-0.06853,7e-05,6.02915]
[1777954003988,43.92,80908.87,0.56,-0.06809,7e-05,5.99952]
[1777954006120,43.91,80908.56,0.56,-0.0681,7e-05,6.00063]
[1777954006219,43.91,80908.82,0.56,-0.06808,7e-05,5.99924]
[1777954014435,43.91,80908.04,0.56,-0.06812,7e-05,6.0014]
[1777954014511,43.91,80908.01,0.56,-0.06811,7e-05,6.00077]
[1777954016564,43.91,80908.01,0.56,-0.0681,7e-05,6.00051]
[1777954016611,43.91,80907.76,0.56,-0.06812,7e-05,6.00135]
[1777954021647,43.9,80907.1,0.56,-0.06814,7e-05,6.00294]
[1777954024126,43.9,80907.1,0.56,-0.06814,7e-05,6.00267]
[1777954024267,43.9,80907.1,0.56,-0.06814,7e-05,6.00267]
[1777954026177,43.9,80900.37,0.56,-0.06857,7e-05,6.03145]
[1777954026245,43.9,80898.26,0.56,-0.0687,7e-05,6.04047]
[1777954028427,43.9,80898.26,0.56,-0.0687,7e-05,6.04016]
[1777954030195,43.89,80896.17,0.56,-0.06883,7e-05,6.0487]
[1777954036213,43.89,80906.59,0.56,-0.06811,7e-05,6.00061]
[1777954041789,43.88,80911.51,0.56,-0.06777,7e-05,5.97812]
[1777954043076,43.88,80911.51,0.56,-0.06777,7e-05,5.97824]
[1777954043262,43.88,80907.8,0.56,-0.06802,7e-05,5.99464]
[1777954044339,43.88,80898.64,0.56,-0.06862,7e-05,6.035]
[1777954050310,43.88,80896.08,0.56,-0.06879,7e-05,6.04659]
[1777954051775,43.88,80896.08,0.56,-0.06879,7e-05,6.04659]
[1777954051836,43.89,80895.69,0.56,-0.06876,7e-05,6.04269]
[1777954052467,43.89,80895.69,0.56,-0.06876,7e-05,6.04269]
[1777954052544,43.89,80895.08,0.56,-0.0688,7e-05,6.04538]
[1777954053884,43.89,80895.08,0.56,-0.0688,7e-05,6.04538]
[1777954054338,43.88,80895.08,0.56,-0.0688,7e-05,6.04512]
[1777954056782,43.88,80894.74,0.56,-0.06882,7e-05,6.0463]
[1777954056833,43.88,80893.41,0.56,-0.0689,7e-05,6.05155]
[1777954062395,43.88,80892.42,0.56,-0.06894,7e-05,6.0544]
[1777954067430,43.87,80891.16,0.56,-0.069,7e-05,6.05851]
[1777954070709,43.87,80897.4,0.56,-0.06858,7e-05,6.03046]
[1777954070764,43.87,80897.48,0.56,-0.06857,7e-05,6.02987]
[1777954076497,43.86,80904.66,0.56,-0.06808,7e-05,5.99696]
[1777954081532,43.86,80911.89,0.56,-0.06759,7e-05,5.96433]
[1777954086568,43.86,80911.4,0.56,-0.06761,7e-05,5.96557]
[1777954091601,43.85,80909.88,0.56,-0.0677,7e-05,5.97117]
[1777954096636,43.85,80915.62,0.56,-0.06731,7e-05,5.94503]
[1777954096955,43.85,80915.62,0.56,-0.06731,7e-05,5.94503]
[1777954099222,43.85,80920.96,0.56,-0.06695,6e-05,5.92134]
[1777954101273,43.85,80922.61,0.56,-0.06684,6e-05,5.91386]
[1777954101399,43.85,80922.61,0.56,-0.06684,6e-05,5.91386]
[1777954101581,43.85,80922.61,0.56,-0.06684,6e-05,5.91386]
[1777954101678,43.85,80922.5,0.56,-0.06685,6e-05,5.91419]
[1777954102149,43.85,80922.5,0.56,-0.06685,6e-05,5.91419]
[1777954102286,43.85,80922.5,0.56,-0.06685,6e-05,5.91419]
[1777954102807,43.85,80922.5,0.56,-0.06685,6e-05,5.91419]
[1777954102816,43.85,80922.5,0.56,-0.06685,6e-05,5.91419]
[1777954102866,43.85,80922.5,0.56,-0.06685,6e-05,5.91419]
[1777954102899,43.85,80893.89,0.56,-0.06872,7e-05,6.03947]
[1777954103285,43.85,80893.89,0.56,-0.06872,7e-05,6.03947]
[1777954103692,43.85,80892.56,0.56,-0.06881,7e-05,6.04543]
[1777954104699,43.85,80871.89,0.56,-0.07019,7e-05,6.13704]
[1777954105395,43.85,80871.89,0.56,-0.07019,7e-05,6.13704]
[1777954105495,43.85,80867.69,0.56,-0.07047,7e-05,6.15593]
[1777954106177,43.85,80867.69,0.56,-0.07047,7e-05,6.15593]
[1777954106196,43.85,80867.69,0.56,-0.07047,7e-05,6.15593]
[1777954106712,43.85,80867.69,0.56,-0.07047,7e-05,6.15579]
[1777954111218,43.85,80865.61,0.56,-0.07062,7e-05,6.16524]
[1777954111628,43.85,80865.61,0.56,-0.07062,7e-05,6.16524]
[1777954111644,43.85,80865.61,0.56,-0.07062,7e-05,6.16524]
[1777954111748,43.85,80865.24,0.56,-0.07059,7e-05,6.16144]
[1777954112324,43.85,80865.24,0.56,-0.07059,7e-05,6.16144]
[1777954112755,43.85,80870.35,0.56,-0.07023,7e-05,6.13817]
[1777954113406,43.85,80870.35,0.56,-0.07023,7e-05,6.13817]
[1777954113466,43.85,80870.35,0.56,-0.07023,7e-05,6.13817]
[1777954119638,43.84,80868.31,0.56,-0.07033,7e-05,6.14451]
[1777954119804,43.84,80867.61,0.56,-0.07037,7e-05,6.14717]
[1777954120424,43.84,80867.61,0.56,-0.07037,7e-05,6.14717]
[1777954120811,43.84,80867.15,0.56,-0.0704,7e-05,6.14877]
[1777954122936,43.83,80867.15,0.56,-0.07039,7e-05,6.14832]
[1777954123444,43.83,80866.11,0.56,-0.07045,7e-05,6.1525]
[1777954125345,43.83,80861.34,0.56,-0.07076,7e-05,6.17284]
[1777954125849,43.83,80861.34,0.56,-0.07076,7e-05,6.17284]
[1777954128365,43.83,80861.28,0.56,-0.07074,7e-05,6.17161]
[1777954128866,43.82,80859.59,0.56,-0.07085,7e-05,6.17866]
[1777954129454,43.82,80859.59,0.56,-0.07085,7e-05,6.17866]
[1777954129874,43.82,80860.18,0.56,-0.0708,7e-05,6.17552]
[1777954132227,43.82,80860.0,0.56,-0.0708,7e-05,6.17533]
[1777954132895,43.82,80858.56,0.56,-0.07089,7e-05,6.18127]
[1777954137929,43.81,80860.95,0.56,-0.07069,7e-05,6.1681]
[1777954141528,43.8,80860.73,0.56,-0.07068,7e-05,6.16761]
[1777954141957,43.8,80859.36,0.56,-0.07077,7e-05,6.17323]
[1777954142249,43.8,80859.36,0.56,-0.07077,7e-05,6.17323]
[1777954142585,43.8,80859.36,0.56,-0.07077,7e-05,6.17323]
[1777954147914,43.79,80857.47,0.56,-0.07085,7e-05,6.17864]
[1777954148918,43.79,80857.47,0.56,-0.07085,7e-05,6.17864]
[1777954148961,43.79,80855.88,0.56,-0.07095,7e-05,6.18524]
[1777954151060,43.79,80849.74,0.56,-0.07136,7e-05,6.21171]
[1777954151135,43.78,80847.89,0.56,-0.07147,7e-05,6.21948]
[1777954153417,43.78,80847.89,0.56,-0.07147,7e-05,6.21891]
[1777954153467,43.78,80847.19,0.56,-0.0715,7e-05,6.22147]
[1777954159083,43.77,80846.88,0.56,-0.07147,7e-05,6.21942]
[1777954164118,43.76,80846.82,0.56,-0.07144,7e-05,6.21688]
[1777954166745,43.76,80846.82,0.56,-0.07144,7e-05,6.21688]
[1777954166846,43.76,80847.0,0.56,-0.07141,7e-05,6.21496]
[1777954171937,43.75,80849.36,0.56,-0.07123,7e-05,6.20305]
[1777954174014,43.75,80836.37,0.56,-0.07204,7e-05,6.25463]
[1777954179223,43.74,80836.66,0.56,-0.072,7e-05,6.25169]
[1777954181611,43.74,80835.4,0.56,-0.07208,7e-05,6.25703]
[1777954183251,43.74,80822.04,0.56,-0.07299,7e-05,6.31634]
[1777954188285,43.73,80816.22,0.56,-0.07336,7e-05,6.34049]
[1777954193321,43.72,80812.7,0.56,-0.07357,7e-05,6.35425]
[1777954198840,43.72,80809.69,0.56,-0.07376,7e-05,6.36613]
[1777954200312,43.71,80809.94,0.56,-0.07373,7e-05,6.36411]
[1777954202288,43.71,80799.55,0.56,-0.07444,7e-05,6.41054]
[1777954203985,43.71,80799.37,0.56,-0.07445,7e-05,6.41087]
[1777954204019,43.71,80797.55,0.56,-0.07457,7e-05,6.41868]
[1777954204944,43.71,80784.15,0.56,-0.07551,7e-05,6.47959]
[1777954206014,43.71,80784.15,0.56,-0.07551,7e-05,6.47959]
[1777954206030,43.71,80784.15,0.56,-0.07551,7e-05,6.47959]
[1777954206515,43.71,80784.15,0.56,-0.07551,7e-05,6.47944]
[1777954207145,43.71,80782.73,0.56,-0.07561,7e-05,6.48573]
[1777954207420,43.7,80782.73,0.56,-0.07561,7e-05,6.48549]
[1777954212454,43.7,80783.29,0.56,-0.07555,7e-05,6.48167]
[1777954217490,43.7,80783.81,0.56,-0.07549,7e-05,6.47808]
[1777954222524,43.69,80784.6,0.56,-0.07542,7e-05,6.47326]
[1777954227385,43.69,80782.69,0.56,-0.07554,7e-05,6.48109]
[1777954227560,43.69,80782.86,0.56,-0.07552,7e-05,6.48006]
[1777954229574,43.69,80772.53,0.56,-0.07626,7e-05,6.52708]
[1777954234609,43.68,80762.92,0.56,-0.07686,7e-05,6.56378]
[1777954239644,43.67,80762.71,0.56,-0.07685,7e-05,6.56273]
[1777954242490,43.67,80763.27,0.56,-0.07679,7e-05,6.55929]
[1777954242727,43.67,80765.06,0.56,-0.07666,7e-05,6.55057]
[1777954246218,43.64,80761.44,0.56,-0.07677,7e-05,6.5573]
[1777954246816,43.64,80761.44,0.56,-0.07677,7e-05,6.5573]
[1777954246901,43.62,80747.86,0.56,-0.07767,7e-05,6.61486]
[1777954248005,43.62,80747.86,0.56,-0.07767,7e-05,6.61486]
[1777954248018,43.62,80747.86,0.56,-0.07767,7e-05,6.61486]
[1777954249333,43.6,80750.37,0.56,-0.0774,7e-05,6.59782]
[1777954250850,43.58,80750.37,0.56,-0.07732,7e-05,6.59257]
[1777954252392,43.53,80748.62,0.56,-0.07722,7e-05,6.58586]
[1777954253524,43.53,80750.62,0.56,-0.07708,7e-05,6.57656]
[1777954254881,43.52,80753.97,0.56,-0.07676,7e-05,6.55633]
[1777954260822,43.51,80755.67,0.56,-0.07659,7e-05,6.54548]
[1777954262104,43.51,80755.67,0.56,-0.07659,7e-05,6.54548]
[1777954262129,43.51,80755.79,0.56,-0.07658,7e-05,6.54451]
[1777954264088,43.51,80755.88,0.56,-0.07656,7e-05,6.54369]
[1777954265003,43.5,80761.32,0.56,-0.07616,7e-05,6.51807]
[1777954265950,43.5,80753.65,0.56,-0.07671,7e-05,6.55327]
[1777954265963,43.5,80753.65,0.56,-0.07671,7e-05,6.55327]
[1777954267855,43.5,80753.32,0.56,-0.07672,7e-05,6.554]
[1777954269083,43.5,80753.7,0.56,-0.07669,7e-05,6.5518]
[1777954270433,43.5,80754.51,0.56,-0.07662,7e-05,6.54719]
[1777954270446,43.5,80754.51,0.56,-0.07662,7e-05,6.54719]
[1777954272502,43.49,80754.37,0.56,-0.07662,7e-05,6.54701]
[1777954273104,43.49,80754.37,0.56,-0.07662,7e-05,6.54701]
[1777954273627,43.49,80754.98,0.56,-0.07656,7e-05,6.54375]
[1777954273644,43.49,80754.98,0.56,-0.07656,7e-05,6.54375]
[1777954277942,43.49,80766.12,0.56,-0.07573,7e-05,6.49015]
[1777954282979,43.48,80767.85,0.56,-0.07558,7e-05,6.48043]
[1777954288014,43.47,80766.88,0.56,-0.07562,7e-05,6.48315]
[1777954289305,43.47,80766.96,0.56,-0.07561,7e-05,6.48243]
[1777954290027,43.47,80766.85,0.56,-0.07561,7e-05,6.48259]
[1777954295062,43.47,80766.32,0.56,-0.07556,7e-05,6.47745]
[1777954299181,43.46,80767.03,0.56,-0.07549,7e-05,6.47249]
[1777954300101,43.46,80768.5,0.56,-0.07538,7e-05,6.46537]
[1777954305132,43.45,80766.17,0.56,-0.07552,7e-05,6.47486]
[1777954306253,43.45,80763.77,0.56,-0.07569,7e-05,6.48528]
[1777954307146,43.45,80762.56,0.56,-0.07577,7e-05,6.49053]
[1777954312180,43.45,80761.85,0.56,-0.07579,7e-05,6.49198]
[1777954317215,43.44,80763.29,0.56,-0.07566,7e-05,6.48348]
[1777954322004,43.44,80765.66,0.56,-0.07547,7e-05,6.47149]
[1777954322105,43.43,80765.99,0.56,-0.07544,7e-05,6.46964]
[1777954323153,43.43,80765.99,0.56,-0.07544,7e-05,6.46964]
[1777954323257,43.43,80767.22,0.56,-0.07535,7e-05,6.46329]
[1777954325967,43.43,80767.11,0.56,-0.07535,7e-05,6.46348]
[1777954326069,43.43,80766.38,0.56,-0.0754,7e-05,6.46653]
[1777954331930,43.42,80765.53,0.56,-0.07543,7e-05,6.46885]
[1777954331978,43.42,80765.53,0.56,-0.07543,7e-05,6.46885]
[1777954332023,43.42,80765.66,0.56,-0.07542,7e-05,6.46793]
[1777954332952,43.42,80775.13,0.56,-0.07473,7e-05,6.4239]
[1777954338367,43.38,80782.52,0.56,-0.074,7e-05,6.37653]
[1777954341966,43.38,80786.57,0.56,-0.07371,7e-05,6.35719]
[1777954347427,43.37,80785.36,0.56,-0.07376,7e-05,6.36047]
[1777954352642,43.37,80784.94,0.56,-0.07378,7e-05,6.36206]
[1777954358504,43.36,80790.34,0.56,-0.07332,7e-05,6.33005]
[1777954363539,43.36,80793.61,0.56,-0.07308,7e-05,6.31448]
[1777954366322,43.34,80794.52,0.56,-0.07294,7e-05,6.30527]
[1777954366828,43.34,80795.34,0.56,-0.07287,7e-05,6.30103]
[1777954371064,43.34,80795.37,0.56,-0.07285,7e-05,6.29924]
[1777954371133,43.34,80793.25,0.56,-0.07299,7e-05,6.30835]
[1777954376643,43.28,80792.37,0.56,-0.07279,7e-05,6.29507]
[1777954380671,43.27,80801.32,0.56,-0.07213,7e-05,6.25238]
[1777954381265,43.27,80801.32,0.56,-0.07213,7e-05,6.25238]
[1777954381681,43.27,80797.7,0.56,-0.07238,7e-05,6.2685]
[1777954386712,43.26,80798.4,0.56,-0.07229,7e-05,6.26273]
[1777954391747,43.25,80796.29,0.56,-0.0724,7e-05,6.26974]
[1777954396782,43.24,80796.65,0.56,-0.07233,7e-05,6.26538]
[1777954401820,43.24,80798.21,0.56,-0.07218,7e-05,6.25552]
[1777954406855,43.23,80800.93,0.56,-0.07195,7e-05,6.24039]
[1777954411889,43.22,80800.87,0.56,-0.07186,7e-05,6.23221]
[1777954416930,43.21,80794.18,0.56,-0.07229,7e-05,6.26015]
[1777954417669,43.21,80794.18,0.56,-0.07229,7e-05,6.26015]
[1777954417931,43.21,80794.18,0.56,-0.07228,7e-05,6.25944]
[1777954422966,43.21,80791.8,0.56,-0.07244,7e-05,6.26989]
[1777954428000,43.2,80793.09,0.56,-0.07233,7e-05,6.26275]
[1777954434043,43.19,80796.04,0.56,-0.07208,7e-05,6.24652]
[1777954439078,43.18,80796.22,0.56,-0.07203,7e-05,6.24347]
[1777954442128,43.18,80795.57,0.56,-0.07207,7e-05,6.24599]
[1777954442191,43.18,80793.97,0.56,-0.07217,7e-05,6.2524]
[1777954445107,43.18,80790.53,0.56,-0.0724,7e-05,6.26759]
[1777954446527,43.18,80789.65,0.56,-0.07246,7e-05,6.27102]
[1777954447134,43.18,80789.65,0.56,-0.07246,7e-05,6.27102]
[1777954447173,43.18,80779.17,0.56,-0.07319,7e-05,6.31859]
[1777954448100,43.18,80779.17,0.56,-0.07319,7e-05,6.31859]
[1777954448142,43.17,80779.28,0.56,-0.07317,7e-05,6.31758]
[1777954448564,43.17,80779.28,0.56,-0.07317,7e-05,6.31758]
[1777954449148,43.17,80777.81,0.56,-0.07327,7e-05,6.32415]
[1777954453210,43.17,80777.51,0.56,-0.07329,7e-05,6.32493]
[1777954453309,43.17,80779.67,0.56,-0.07313,7e-05,6.31459]
[1777954459218,43.17,80780.65,0.56,-0.07304,7e-05,6.30917]
[1777954464257,43.16,80780.77,0.56,-0.07302,7e-05,6.30748]
[1777954467602,43.16,80781.14,0.56,-0.07299,7e-05,6.30541]
[1777954468283,43.16,80787.89,0.56,-0.07251,7e-05,6.27426]
[1777954468706,43.16,80787.89,0.56,-0.07251,7e-05,6.27426]
[1777954469291,43.16,80792.92,0.56,-0.07215,7e-05,6.25107]
[1777954471489,43.16,80800.16,0.56,-0.07157,7e-05,6.21124]
[1777954472313,43.15,80799.29,0.56,-0.07162,7e-05,6.21435]
[1777954478353,43.15,80799.51,0.56,-0.07157,7e-05,6.21127]
[1777954480093,43.15,80799.63,0.56,-0.07157,7e-05,6.2107]
[1777954480377,43.15,80799.63,0.56,-0.07157,7e-05,6.2107]
[1777954483294,43.15,80794.71,0.56,-0.07191,7e-05,6.23305]
[1777954488426,43.15,80798.65,0.56,-0.07163,7e-05,6.21479]
[1777954490721,43.15,80798.82,0.56,-0.07162,7e-05,6.21399]
[1777954490763,43.15,80799.15,0.56,-0.07159,7e-05,6.21246]
[1777954496481,43.15,80799.19,0.56,-0.07159,7e-05,6.21213]
[1777954501517,43.15,80801.71,0.56,-0.07141,7e-05,6.20057]
[1777954506551,43.14,80801.99,0.56,-0.07139,7e-05,6.19925]
[1777954508807,43.14,80801.66,0.56,-0.07141,7e-05,6.20075]
[1777954508836,43.14,80801.66,0.56,-0.07141,7e-05,6.20075]
[1777954508937,43.14,80801.82,0.56,-0.0714,7e-05,6.20001]
[1777954514216,43.14,80804.53,0.56,-0.07121,7e-05,6.18769]
[1777954515412,43.14,80804.53,0.56,-0.07121,7e-05,6.18769]
[1777954515423,43.15,80806.21,0.56,-0.0711,7e-05,6.18007]
[1777954516024,43.15,80815.41,0.56,-0.07046,7e-05,6.13833]
[1777954516706,43.15,80815.41,0.56,-0.07046,7e-05,6.13833]
[1777954516746,43.15,80818.94,0.56,-0.07022,7e-05,6.12238]
[1777954519968,43.15,80820.12,0.56,-0.07014,7e-05,6.11726]
[1777954525685,43.15,80816.27,0.56,-0.07042,7e-05,6.13554]
[1777954530719,43.15,80813.78,0.56,-0.0706,7e-05,6.14739]
[1777954532442,43.15,80813.78,0.56,-0.0706,7e-05,6.14739]
[1777954537269,43.15,80812.58,0.56,-0.07063,7e-05,6.14761]
[1777954542734,43.15,80810.38,0.56,-0.07079,7e-05,6.15822]
[1777954544828,43.16,80815.06,0.56,-0.07047,7e-05,6.1372]
[1777954549994,43.16,80815.91,0.56,-0.07043,7e-05,6.13431]
[1777954552941,43.16,80814.95,0.56,-0.0705,7e-05,6.139]
[1777954552965,43.16,80817.21,0.56,-0.07035,7e-05,6.12894]
[1777954557975,43.16,80822.75,0.56,-0.06998,7e-05,6.10465]
[1777954557983,43.16,80822.75,0.56,-0.06998,7e-05,6.10465]
[1777954563128,43.17,80827.16,0.56,-0.0697,7e-05,6.08592]
[1777954563655,43.17,80828.05,0.56,-0.06964,7e-05,6.08214]
[1777954567308,43.17,80829.46,0.56,-0.06955,7e-05,6.0765]
[1777954568010,43.17,80832.33,0.56,-0.06937,7e-05,6.06404]
[1777954570533,43.17,80833.58,0.56,-0.06929,7e-05,6.0589]
[1777954571001,43.17,80833.94,0.56,-0.06927,7e-05,6.05752]
[1777954576035,43.18,80835.73,0.56,-0.06916,7e-05,6.05066]
[1777954582079,43.18,80840.52,0.56,-0.06886,7e-05,6.03063]
[1777954586409,43.18,80839.35,0.56,-0.06895,7e-05,6.03664]
[1777954586418,43.18,80839.35,0.56,-0.06895,7e-05,6.03664]
[1777954586438,43.19,80824.95,0.56,-0.06994,7e-05,6.10187]
[1777954592148,43.19,80815.88,0.56,-0.07052,7e-05,6.13861]
[1777954594201,43.19,80814.94,0.56,-0.0706,7e-05,6.14387]
[1777954594436,43.19,80814.94,0.56,-0.0706,7e-05,6.14387]
[1777954594465,43.2,80812.39,0.56,-0.07079,7e-05,6.15646]
[1777954596184,43.2,80803.48,0.56,-0.07142,7e-05,6.19787]
[1777954596934,43.2,80803.48,0.56,-0.07142,7e-05,6.19787]
[1777954596946,43.2,80803.48,0.56,-0.07142,7e-05,6.19787]
[1777954597193,43.2,80800.58,0.56,-0.07163,7e-05,6.2115]
[1777954598974,43.22,80799.5,0.56,-0.07177,7e-05,6.22047]
[1777954604240,43.23,80797.15,0.56,-0.07202,7e-05,6.23699]
[1777954609274,43.24,80801.98,0.56,-0.07171,7e-05,6.21683]
[1777954613266,43.26,80799.65,0.56,-0.07194,7e-05,6.23202]
[1777954614185,43.26,80806.85,0.56,-0.07145,7e-05,6.19964]
[1777954614738,43.26,80806.85,0.56,-0.07145,7e-05,6.20001]
[1777954615062,43.26,80806.85,0.56,-0.07145,7e-05,6.20001]
[1777954619071,43.29,80813.92,0.56,-0.07111,7e-05,6.17778]
[1777954621834,43.34,80812.76,0.56,-0.0714,7e-05,6.19693]
[1777954621939,43.34,80812.76,0.56,-0.0714,7e-05,6.19693]
[1777954622299,43.34,80812.76,0.56,-0.0714,7e-05,6.19693]
[1777954622798,43.35,80817.79,0.56,-0.07112,7e-05,6.17862]
[1777954623447,43.35,80817.79,0.56,-0.07112,7e-05,6.17862]
[1777954623460,43.35,80817.79,0.56,-0.07112,7e-05,6.17862]
[1777954629406,43.36,80819.33,0.56,-0.07103,7e-05,6.17289]
[1777954635458,43.36,80822.32,0.56,-0.07084,7e-05,6.16005]
[1777954640493,43.36,80821.49,0.56,-0.0709,7e-05,6.16446]
[1777954647542,43.36,80822.25,0.56,-0.07086,7e-05,6.16185]
[1777954652580,43.37,80821.4,0.56,-0.07087,7e-05,6.16052]
[1777954653762,43.37,80821.4,0.56,-0.07087,7e-05,6.16052]
[1777954653851,43.37,80821.4,0.56,-0.07087,7e-05,6.16052]
[1777954657070,43.37,80817.4,0.56,-0.07115,7e-05,6.17894]
[1777954657498,43.37,80817.4,0.56,-0.07115,7e-05,6.17894]
[1777954662762,43.37,80820.57,0.56,-0.07094,7e-05,6.16522]
[1777954669421,43.37,80818.25,0.56,-0.07111,7e-05,6.17634]
[1777954669624,43.37,80822.12,0.56,-0.07085,7e-05,6.15895]
[1777954669686,43.37,80822.12,0.56,-0.07085,7e-05,6.15895]
[1777954670659,43.37,80823.35,0.56,-0.07076,7e-05,6.15351]
[1777954675741,43.37,80831.21,0.56,-0.07024,7e-05,6.11898]
[1777954679384,43.38,80835.14,0.56,-0.06998,7e-05,6.10168]
[1777954679473,43.38,80838.01,0.56,-0.06978,7e-05,6.089]
[1777954681671,43.38,80839.37,0.56,-0.0697,7e-05,6.0833]
[1777954681859,43.38,80839.37,0.56,-0.0697,7e-05,6.0833]
[1777954683866,43.38,80845.34,0.56,-0.0693,7e-05,6.05698]
[1777954683873,43.38,80845.34,0.56,-0.0693,7e-05,6.05698]
[1777954683966,43.38,80861.63,0.56,-0.06821,7e-05,5.98459]
[1777954685847,43.38,80861.63,0.56,-0.06821,7e-05,5.9849]
[1777954686117,43.38,80862.14,0.56,-0.06819,7e-05,5.98299]
[1777954687840,43.38,80862.14,0.56,-0.06819,7e-05,5.98337]
[1777954687862,43.38,80862.14,0.56,-0.06819,7e-05,5.98337]
[1777954688520,43.39,80859.65,0.56,-0.06837,7e-05,5.99518]
[1777954691864,43.39,80858.21,0.56,-0.06848,7e-05,6.00268]
[1777954691873,43.39,80858.21,0.56,-0.06848,7e-05,6.00268]
[1777954691880,43.39,80858.21,0.56,-0.06848,7e-05,6.00268]
[1777954691889,43.39,80858.21,0.56,-0.06848,7e-05,6.00268]
[1777954696904,43.4,80856.86,0.56,-0.0686,7e-05,6.0105]
[1777954701907,43.4,80855.61,0.56,-0.06871,7e-05,6.01796]
[1777954701994,43.4,80855.61,0.56,-0.06871,7e-05,6.01796]
[1777954702006,43.4,80855.61,0.56,-0.06871,7e-05,6.01796]
[1777954702095,43.4,80855.09,0.56,-0.06875,7e-05,6.02027]
[1777954704022,43.4,80853.93,0.56,-0.06883,7e-05,6.02623]
[1777954704570,43.41,80853.45,0.56,-0.06887,7e-05,6.02876]
[1777954709598,43.41,80851.3,0.56,-0.06903,7e-05,6.03952]
[1777954712108,43.41,80850.27,0.56,-0.06907,7e-05,6.03994]
[1777954712118,43.41,80850.27,0.56,-0.06907,7e-05,6.03994]
[1777954714129,43.42,80849.1,0.56,-0.06915,7e-05,6.04555]
[1777954714138,43.42,80849.1,0.56,-0.06915,7e-05,6.04555]
[1777954714143,43.42,80849.1,0.56,-0.06915,7e-05,6.04555]
[1777954716153,43.42,80848.78,0.56,-0.06919,7e-05,6.04777]
[1777954716171,43.42,80848.78,0.56,-0.06919,7e-05,6.04777]
[1777954718181,43.42,80847.82,0.56,-0.06927,7e-05,6.05326]
[1777954718190,43.42,80847.82,0.56,-0.06927,7e-05,6.05326]
[1777954718198,43.42,80847.32,0.56,-0.0693,7e-05,6.0555]
[1777954720206,43.42,80847.32,0.56,-0.06931,7e-05,6.0559]
[1777954720642,43.43,80849.11,0.56,-0.0692,7e-05,6.04871]
[1777954720983,43.43,80849.11,0.56,-0.0692,7e-05,6.04871]
[1777954722238,43.43,80849.11,0.56,-0.0692,7e-05,6.04871]
[1777954722278,43.43,80847.49,0.56,-0.06932,7e-05,6.05636]
[1777954727865,43.47,80846.7,0.56,-0.06956,7e-05,6.07301]
[1777954728292,43.47,80846.7,0.56,-0.06956,7e-05,6.07301]
[1777954729674,43.47,80845.68,0.56,-0.06965,7e-05,6.07837]
[1777954729684,43.47,80845.68,0.56,-0.06965,7e-05,6.07837]
[1777954730302,43.47,80845.68,0.56,-0.06965,7e-05,6.07837]
[1777954730319,43.47,80845.68,0.56,-0.06965,7e-05,6.07837]
[1777954732533,43.48,80845.09,0.56,-0.0697,7e-05,6.0818]
[1777954732546,43.48,80845.09,0.56,-0.0697,7e-05,6.0818]
[1777954733215,43.48,80844.26,0.56,-0.06976,7e-05,6.08631]
[1777954734373,43.48,80844.11,0.56,-0.06978,7e-05,6.08698]
[1777954735416,43.48,80843.65,0.56,-0.06981,7e-05,6.08944]
[1777954735429,43.48,80843.65,0.56,-0.06981,7e-05,6.08944]
[1777954736874,43.48,80843.65,0.56,-0.06982,7e-05,6.09023]
[1777954737372,43.48,80843.65,0.56,-0.06982,7e-05,6.09023]
[1777954742142,43.49,80842.42,0.56,-0.06994,7e-05,6.0977]
[1777954742437,43.49,80842.42,0.56,-0.06994,7e-05,6.0977]
[1777954748247,43.5,80838.61,0.56,-0.07024,7e-05,6.1175]
[1777954752568,43.5,80837.47,0.56,-0.07033,7e-05,6.12377]
[1777954757922,43.52,80834.65,0.56,-0.07059,7e-05,6.14115]
[1777954763354,43.54,80831.72,0.56,-0.07088,7e-05,6.16025]
[1777954768387,43.54,80831.32,0.56,-0.07094,7e-05,6.1637]
[1777954773424,43.55,80831.42,0.56,-0.07089,7e-05,6.15907]
[1777954778459,43.55,80830.88,0.56,-0.07096,7e-05,6.16315]
[1777954783495,43.56,80830.92,0.56,-0.07098,7e-05,6.16462]
[1777954786412,43.56,80831.23,0.56,-0.07097,7e-05,6.16389]
[1777954788530,43.57,80819.51,0.56,-0.07183,7e-05,6.22051]
[1777954793564,43.58,80818.98,0.56,-0.07188,7e-05,6.22405]
[1777954798599,43.58,80826.13,0.56,-0.07141,7e-05,6.19291]
[1777954799615,43.58,80826.13,0.56,-0.07141,7e-05,6.19291]
[1777954799701,43.58,80812.69,0.56,-0.07234,7e-05,6.25388]
[1777954799957,43.58,80812.69,0.56,-0.07234,7e-05,6.25388]
[1777954800620,43.58,80813.38,0.56,-0.0723,7e-05,6.25098]
[1777954801624,43.58,80800.21,0.56,-0.07322,7e-05,6.31095]
[1777954802117,43.58,80800.21,0.56,-0.07322,7e-05,6.31095]
[1777954802218,43.58,80800.21,0.56,-0.07322,7e-05,6.31095]
[1777954802336,43.58,80800.21,0.56,-0.07322,7e-05,6.31095]
[1777954807669,43.59,80806.05,0.56,-0.07283,7e-05,6.28569]
[1777954812701,43.59,80807.54,0.56,-0.07273,7e-05,6.2791]
[1777954817740,43.59,80808.25,0.56,-0.07268,7e-05,6.27594]
[1777954821776,43.59,80795.2,0.56,-0.07359,7e-05,6.33529]
[1777954824124,43.59,80794.57,0.56,-0.07364,7e-05,6.33839]
[1777954824132,43.59,80794.69,0.56,-0.07364,7e-05,6.33811]
[1777954830833,43.6,80794.74,0.56,-0.07365,7e-05,6.33918]
[1777954835869,43.6,80798.92,0.56,-0.07331,7e-05,6.31481]
[1777954840905,43.6,80796.57,0.56,-0.0735,7e-05,6.32738]
[1777954845940,43.61,80796.91,0.56,-0.07352,7e-05,6.32874]
[1777954852578,43.63,80796.57,0.56,-0.07361,7e-05,6.33458]
[1777954859035,43.63,80795.41,0.56,-0.07373,7e-05,6.34211]
[1777954864068,43.64,80796.02,0.56,-0.0737,7e-05,6.34059]
[1777954869107,43.65,80797.0,0.56,-0.07366,7e-05,6.33805]
[1777954874141,43.65,80796.59,0.56,-0.07372,7e-05,6.34153]
[1777954880184,43.66,80796.07,0.56,-0.07378,7e-05,6.34584]
[1777954885219,43.66,80796.1,0.56,-0.07381,7e-05,6.34772]
[1777954892861,43.68,80796.19,0.56,-0.07382,7e-05,6.34647]
[1777954898310,43.7,80795.39,0.56,-0.07394,7e-05,6.35441]
[1777954910395,43.72,80794.79,0.56,-0.07411,7e-05,6.36557]
[1777954915430,43.73,80795.42,0.56,-0.07412,7e-05,6.36615]
[1777954919578,43.74,80795.48,0.56,-0.07413,7e-05,6.36674]
[1777954919585,43.74,80806.38,0.56,-0.07336,7e-05,6.31708]
[1777954925784,43.74,80811.64,0.56,-0.073,7e-05,6.29328]
[1777954927727,43.74,80813.58,0.56,-0.07286,7e-05,6.2845]
[1777954928570,43.74,80814.81,0.56,-0.07277,7e-05,6.27893]
[1777954928712,43.74,80828.32,0.56,-0.07184,7e-05,6.21795]
[1777954929912,43.74,80828.32,0.56,-0.07184,7e-05,6.21795]
[1777954930604,43.74,80831.99,0.56,-0.07159,7e-05,6.20154]
[1777954937851,43.74,80832.58,0.56,-0.07155,7e-05,6.19942]
[1777954943625,43.74,80835.1,0.56,-0.07139,7e-05,6.1886]
[1777954948662,43.74,80833.28,0.56,-0.07152,7e-05,6.19708]
[1777954948962,43.74,80833.28,0.56,-0.07152,7e-05,6.19708]
[1777954954703,43.74,80834.33,0.56,-0.07139,7e-05,6.18691]
[1777954958923,43.74,80837.12,0.56,-0.0712,7e-05,6.17458]
[1777954958929,43.74,80838.57,0.56,-0.07111,7e-05,6.16816]
[1777954964775,43.75,80838.94,0.56,-0.07109,7e-05,6.16697]
[1777954969888,43.75,80841.84,0.56,-0.07089,7e-05,6.15425]
[1777954975887,43.75,80841.8,0.56,-0.0709,7e-05,6.15474]
[1777954976078,43.75,80844.05,0.56,-0.07075,7e-05,6.14479]
[1777954976206,43.75,80844.05,0.56,-0.07075,7e-05,6.14479]
[1777954976214,43.75,80844.05,0.56,-0.07075,7e-05,6.14479]
[1777954976862,43.75,80844.05,0.56,-0.07075,7e-05,6.14485]
[1777954981897,43.75,80836.96,0.56,-0.07123,7e-05,6.17655]
[1777954986931,43.75,80842.88,0.56,-0.07083,7e-05,6.15001]
[1777954989081,43.75,80843.11,0.56,-0.07081,7e-05,6.14897]
[1777954989956,43.75,80843.78,0.56,-0.07077,7e-05,6.14597]
[1777954990968,43.75,80852.25,0.56,-0.07019,7e-05,6.10813]
[1777954997004,43.75,80853.75,0.56,-0.07009,7e-05,6.10177]
[1777955001411,43.75,80854.57,0.56,-0.07004,7e-05,6.09829]
[1777955001424,43.75,80855.19,0.56,-0.07,7e-05,6.09566]
[1777955007077,43.75,80857.22,0.56,-0.06987,7e-05,6.08695]
[1777955012109,43.75,80857.44,0.56,-0.0698,7e-05,6.08056]
[1777955017144,43.75,80858.26,0.56,-0.06975,7e-05,6.0773]
[1777955019755,43.75,80858.38,0.56,-0.06974,7e-05,6.07685]
[1777955019846,43.76,80858.67,0.56,-0.06973,7e-05,6.07572]
[1777955020930,43.76,80858.67,0.56,-0.06973,7e-05,6.07572]
[1777955021653,43.76,80858.67,0.56,-0.06973,7e-05,6.07572]
[1777955021725,43.76,80851.08,0.56,-0.07024,7e-05,6.10965]
[1777955027710,43.76,80851.92,0.56,-0.07019,7e-05,6.10603]
[1777955027790,43.76,80852.25,0.56,-0.07017,7e-05,6.10461]
[1777955033844,43.76,80855.15,0.56,-0.06997,7e-05,6.09194]
[1777955039302,43.76,80853.84,0.56,-0.07007,7e-05,6.098]
[1777955044336,43.76,80851.56,0.56,-0.07022,7e-05,6.10833]
[1777955049373,43.76,80849.61,0.56,-0.07036,7e-05,6.11716]
[1777955054407,43.76,80848.17,0.56,-0.07046,7e-05,6.12371]
[1777955056062,43.76,80848.04,0.56,-0.07047,7e-05,6.12432]
[1777955056421,43.76,80847.88,0.56,-0.07048,7e-05,6.12507]
[1777955061748,43.76,80850.86,0.56,-0.07028,7e-05,6.112]
[1777955061764,43.76,80850.86,0.56,-0.07028,7e-05,6.112]
[1777955061775,43.76,80850.86,0.56,-0.07028,7e-05,6.112]
[1777955061794,43.76,80850.86,0.56,-0.07028,7e-05,6.112]
[1777955063614,43.76,80849.56,0.56,-0.07037,7e-05,6.11792]
[1777955064160,43.76,80849.13,0.56,-0.0704,7e-05,6.11991]
[1777955069515,43.76,80846.17,0.56,-0.07061,7e-05,6.13353]
[1777955073736,43.76,80843.92,0.56,-0.0707,7e-05,6.13797]
[1777955073755,43.76,80843.92,0.56,-0.0707,7e-05,6.13797]
[1777955073765,43.76,80843.92,0.56,-0.0707,7e-05,6.13797]
[1777955073784,43.76,80843.92,0.56,-0.0707,7e-05,6.13797]
[1777955076452,43.76,80837.1,0.56,-0.07117,7e-05,6.16856]
[1777955077081,43.76,80837.63,0.56,-0.07113,7e-05,6.16619]
[1777955077658,43.76,80837.63,0.56,-0.07113,7e-05,6.16619]
[1777955078325,43.76,80837.79,0.56,-0.07112,7e-05,6.16547]
[1777955079429,43.76,80837.79,0.56,-0.07112,7e-05,6.16547]
[1777955079457,43.76,80837.79,0.56,-0.07112,7e-05,6.16547]
[1777955079620,43.76,80837.79,0.56,-0.07112,7e-05,6.16547]
[1777955081598,43.76,80823.02,0.56,-0.07215,7e-05,6.23238]
[1777955086633,43.77,80819.14,0.56,-0.07243,7e-05,6.251]
[1777955091667,43.77,80822.97,0.56,-0.07216,7e-05,6.23323]
[1777955092607,43.77,80822.97,0.56,-0.07216,7e-05,6.23323]
[1777955094517,43.77,80821.59,0.56,-0.07225,7e-05,6.23928]
[1777955094521,43.77,80821.59,0.56,-0.07225,7e-05,6.23928]
[1777955094525,43.77,80821.59,0.56,-0.07225,7e-05,6.23928]
[1777955094532,43.77,80821.59,0.56,-0.07225,7e-05,6.23928]
[1777955094917,43.77,80821.59,0.56,-0.07225,7e-05,6.23928]
[1777955094956,43.77,80821.59,0.56,-0.07225,7e-05,6.23928]
[1777955094983,43.77,80821.59,0.56,-0.07225,7e-05,6.23928]
[1777955094985,43.77,80821.34,0.56,-0.07227,7e-05,6.24032]
[1777955096540,43.77,80821.34,0.56,-0.07227,7e-05,6.24023]
[1777955096703,43.77,80821.12,0.56,-0.07228,7e-05,6.24114]
[1777955101740,43.76,80820.02,0.56,-0.07235,7e-05,6.24573]
[1777955102157,43.76,80820.02,0.56,-0.07235,7e-05,6.24573]
[1777955108006,43.76,80822.91,0.56,-0.07215,7e-05,6.23244]
[1777955110704,43.76,80823.89,0.56,-0.07208,7e-05,6.22791]
[1777955110999,43.76,80824.51,0.56,-0.07203,7e-05,6.22508]
[1777955112735,43.76,80824.51,0.56,-0.07203,7e-05,6.22505]
[1777955112818,43.76,80824.51,0.56,-0.07203,7e-05,6.22501]
[1777955114760,43.76,80824.7,0.56,-0.07202,7e-05,6.22412]
[1777955115038,43.76,80821.59,0.56,-0.07223,7e-05,6.23809]
[1777955118804,43.76,80820.82,0.56,-0.07229,7e-05,6.24141]
[1777955118815,43.76,80820.82,0.56,-0.07229,7e-05,6.24141]
[1777955120842,43.76,80820.2,0.56,-0.07233,7e-05,6.2441]
[1777955120849,43.76,80820.2,0.56,-0.07233,7e-05,6.2441]
[1777955124888,43.76,80814.56,0.56,-0.07272,7e-05,6.26935]
[1777955124904,43.76,80813.61,0.56,-0.07278,7e-05,6.27359]
[1777955129292,43.76,80811.68,0.56,-0.07291,7e-05,6.28205]
[1777955129958,43.76,80811.68,0.56,-0.07291,7e-05,6.28205]
[1777955130086,43.76,80806.85,0.56,-0.07325,7e-05,6.30387]
[1777955130944,43.76,80806.85,0.56,-0.07325,7e-05,6.30387]
[1777955130950,43.76,80806.85,0.56,-0.07325,7e-05,6.30387]
[1777955131031,43.76,80804.5,0.56,-0.07335,7e-05,6.30859]
[1777955131448,43.76,80804.5,0.56,-0.07335,7e-05,6.30859]
[1777955131629,43.76,80804.5,0.56,-0.07335,7e-05,6.30859]
[1777955132720,43.76,80804.5,0.56,-0.07335,7e-05,6.3085]
[1777955133030,43.76,80804.5,0.56,-0.07335,7e-05,6.3085]
[1777955133032,43.76,80806.18,0.56,-0.07324,7e-05,6.30117]
[1777955133597,43.76,80806.18,0.56,-0.07324,7e-05,6.30117]
[1777955135007,43.76,80806.18,0.56,-0.07324,7e-05,6.30147]
[1777955135016,43.76,80806.18,0.56,-0.07324,7e-05,6.30147]
[1777955135967,43.76,80807.65,0.56,-0.07314,7e-05,6.29511]
[1777955139041,43.76,80807.18,0.56,-0.07319,7e-05,6.2982]
[1777955145045,43.76,80804.75,0.56,-0.07335,7e-05,6.3086]
[1777955147537,43.76,80806.22,0.56,-0.07325,7e-05,6.30174]
[1777955147676,43.76,80806.22,0.56,-0.07325,7e-05,6.30174]
[1777955147741,43.76,80806.22,0.56,-0.07325,7e-05,6.30174]
[1777955149081,43.76,80822.03,0.56,-0.07214,7e-05,6.2301]
[1777955149176,43.76,80822.03,0.56,-0.07214,7e-05,6.2301]
[1777955149314,43.76,80822.03,0.56,-0.07214,7e-05,6.2301]
[1777955149627,43.76,80822.03,0.56,-0.07214,7e-05,6.2301]
[1777955150084,43.76,80828.33,0.56,-0.07171,7e-05,6.20177]
[1777955153322,43.76,80832.43,0.56,-0.07143,7e-05,6.18353]
[1777955154211,43.76,80834.31,0.56,-0.0713,7e-05,6.17517]
[1777955155259,43.76,80833.14,0.56,-0.07138,7e-05,6.1805]
[1777955156123,43.76,80833.79,0.56,-0.07134,7e-05,6.17765]
[1777955158811,43.76,80833.77,0.56,-0.07134,7e-05,6.17787]
[1777955158953,43.76,80833.77,0.56,-0.07134,7e-05,6.17787]
[1777955159070,43.76,80833.77,0.56,-0.07134,7e-05,6.17787]
[1777955159144,43.76,80834.48,0.56,-0.07129,7e-05,6.17474]
[1777955159365,43.76,80834.48,0.56,-0.07129,7e-05,6.17474]
[1777955159595,43.76,80834.48,0.56,-0.07129,7e-05,6.17474]
[1777955160123,43.76,80834.48,0.56,-0.07129,7e-05,6.17474]
[1777955160153,43.76,80853.16,0.56,-0.07002,7e-05,6.0913]
[1777955160624,43.76,80853.16,0.56,-0.07002,7e-05,6.0913]
[1777955160776,43.76,80853.16,0.56,-0.07002,7e-05,6.0913]
[1777955160787,43.76,80853.16,0.56,-0.07002,7e-05,6.0913]
[1777955160800,43.76,80853.16,0.56,-0.07002,7e-05,6.0913]
[1777955160835,43.76,80853.16,0.56,-0.07002,7e-05,6.0913]
[1777955161157,43.76,80863.85,0.56,-0.0693,7e-05,6.04386]
[1777955161351,43.76,80863.85,0.56,-0.0693,7e-05,6.04386]
[1777955162111,43.76,80863.85,0.56,-0.0693,7e-05,6.04386]
[1777955162957,43.77,80869.5,0.56,-0.06893,7e-05,6.01912]
[1777955163176,43.77,80886.78,0.56,-0.06778,7e-05,5.94294]
[1777955169053,43.77,80889.79,0.56,-0.06761,7e-05,5.9313]
[1777955169524,43.77,80889.12,0.56,-0.06766,7e-05,5.93511]
[1777955170824,43.77,80888.64,0.56,-0.0677,7e-05,5.93765]
[1777955171447,43.78,80887.75,0.56,-0.06777,7e-05,5.94198]
[1777955177492,43.78,80891.75,0.56,-0.06753,7e-05,5.9266]
[1777955183311,43.79,80889.55,0.56,-0.06773,7e-05,5.93951]
[1777955188884,43.8,80882.87,0.56,-0.06819,7e-05,5.9707]
[1777955188995,43.8,80882.87,0.56,-0.06819,7e-05,5.9707]
[1777955194975,43.81,80879.45,0.56,-0.06841,7e-05,5.98329]
[1777955200008,43.82,80873.92,0.56,-0.06881,7e-05,6.00966]
[1777955203451,43.82,80862.67,0.56,-0.06958,7e-05,6.06084]
[1777955205476,43.82,80858.54,0.56,-0.06987,7e-05,6.07946]
[1777955205863,43.82,80858.54,0.56,-0.06987,7e-05,6.07946]
[1777955209757,43.83,80856.14,0.56,-0.07004,7e-05,6.09126]
[1777955209762,43.83,80855.76,0.56,-0.07007,7e-05,6.09323]
[1777955215118,43.83,80849.14,0.56,-0.07054,7e-05,6.1241]
[1777955222585,43.84,80846.63,0.56,-0.07075,7e-05,6.13736]
[1777955227619,43.84,80844.23,0.56,-0.07093,7e-05,6.14939]
[1777955232654,43.85,80840.99,0.56,-0.07117,7e-05,6.1651]
[1777955239127,43.85,80839.12,0.56,-0.07131,7e-05,6.17442]
[1777955239206,43.85,80838.16,0.56,-0.07138,7e-05,6.17918]
[1777955239597,43.85,80838.16,0.56,-0.07138,7e-05,6.17918]
[1777955239704,43.85,80838.16,0.56,-0.07139,7e-05,6.17941]
[1777955240266,43.85,80838.16,0.56,-0.07139,7e-05,6.17941]
[1777955240679,43.85,80838.16,0.56,-0.07139,7e-05,6.17941]
[1777955245979,43.86,80831.67,0.56,-0.07185,7e-05,6.20946]
[1777955246079,43.86,80831.7,0.56,-0.07185,7e-05,6.2095]
[1777955251788,43.86,80831.44,0.56,-0.07182,7e-05,6.20591]
[1777955256823,43.86,80831.42,0.56,-0.07184,7e-05,6.2069]
[1777955261857,43.87,80831.62,0.56,-0.07184,7e-05,6.2069]
[1777955263147,43.87,80831.62,0.56,-0.07184,7e-05,6.2069]
[1777955263242,43.87,80831.66,0.56,-0.07184,7e-05,6.2069]
[1777955265024,43.87,80831.66,0.56,-0.07184,7e-05,6.20707]
[1777955265026,43.87,80831.62,0.56,-0.07185,7e-05,6.20743]
[1777955270522,43.87,80832.0,0.56,-0.07183,7e-05,6.20661]
[1777955273942,43.87,80821.85,0.56,-0.07254,7e-05,6.25284]
[1777955274522,43.87,80821.85,0.56,-0.07254,7e-05,6.25284]
[1777955276481,43.88,80818.21,0.56,-0.0728,7e-05,6.26942]
[1777955276649,43.88,80818.21,0.56,-0.0728,7e-05,6.26942]
[1777955277442,43.88,80816.98,0.56,-0.07289,7e-05,6.27504]
[1777955281401,43.88,80809.44,0.56,-0.07341,7e-05,6.30923]
[1777955288050,43.87,80805.24,0.56,-0.0737,7e-05,6.32782]
[1777955290064,43.87,80796.38,0.56,-0.07432,7e-05,6.36781]
[1777955295099,43.87,80790.21,0.56,-0.07475,7e-05,6.39511]
[1777955300138,43.87,80786.74,0.56,-0.07498,7e-05,6.41012]
[1777955304162,43.87,80775.58,0.56,-0.07577,7e-05,6.46044]
[1777955309198,43.86,80774.55,0.56,-0.07583,7e-05,6.46399]
[1777955314233,43.86,80773.73,0.56,-0.0758,7e-05,6.46062]
[1777955316510,43.86,80773.06,0.56,-0.07585,7e-05,6.46323]
[1777955317258,43.85,80773.06,0.56,-0.07584,7e-05,6.46299]
[1777955319142,43.85,80773.06,0.56,-0.07584,7e-05,6.46299]
[1777955319269,43.85,80772.93,0.56,-0.07584,7e-05,6.46312]
[1777955324302,43.85,80772.37,0.56,-0.07587,7e-05,6.46448]
[1777955329338,43.84,80772.95,0.56,-0.0758,7e-05,6.46052]
[1777955334373,43.84,80773.07,0.56,-0.07577,7e-05,6.45859]
[1777955339995,43.84,80773.46,0.56,-0.07572,7e-05,6.4554]
[1777955340047,43.83,80773.46,0.56,-0.07572,7e-05,6.45511]
[1777955343132,43.83,80773.46,0.56,-0.07572,7e-05,6.45483]
[1777955343223,43.83,80773.24,0.56,-0.07572,7e-05,6.45529]
[1777955343567,43.83,80773.24,0.56,-0.07572,7e-05,6.45529]
[1777955343681,43.83,80772.19,0.56,-0.07579,7e-05,6.45983]
[1777955344503,43.83,80772.19,0.56,-0.07579,7e-05,6.45983]
[1777955347909,43.83,80758.22,0.56,-0.07681,7e-05,6.52424]
[1777955352448,43.83,80758.48,0.56,-0.07679,7e-05,6.52298]
[1777955353194,43.83,80758.48,0.56,-0.07679,7e-05,6.52298]
[1777955355537,43.83,80757.43,0.56,-0.07686,7e-05,6.52777]
[1777955355639,43.83,80759.23,0.56,-0.07673,7e-05,6.51937]
[1777955361139,43.83,80761.92,0.56,-0.07653,7e-05,6.50682]
[1777955361613,43.83,80761.92,0.56,-0.07653,7e-05,6.50682]
[1777955361688,43.83,80763.34,0.56,-0.07643,7e-05,6.50026]
[1777955367606,43.83,80763.88,0.56,-0.07639,7e-05,6.49771]
[1777955372641,43.83,80764.62,0.56,-0.07627,7e-05,6.48831]
[1777955377676,43.83,80758.83,0.56,-0.07669,7e-05,6.51474]
[1777955382711,43.83,80759.37,0.56,-0.07665,7e-05,6.51196]
[1777955387746,43.83,80760.17,0.56,-0.07658,7e-05,6.50793]
[1777955392780,43.83,80761.58,0.56,-0.07648,7e-05,6.5012]
[1777955397816,43.83,80761.72,0.56,-0.07646,7e-05,6.50033]
[1777955403858,43.82,80761.16,0.56,-0.0765,7e-05,6.50263]
[1777955408893,43.82,80761.56,0.56,-0.07647,7e-05,6.50057]
[1777955413927,43.82,80761.48,0.56,-0.07647,7e-05,6.5007]
[1777955416573,43.82,80762.77,0.56,-0.07637,7e-05,6.49468]
[1777955416948,43.82,80762.17,0.56,-0.07642,7e-05,6.49739]
[1777955418963,43.82,80752.74,0.56,-0.0771,7e-05,6.54065]
[1777955422522,43.82,80754.7,0.56,-0.07695,7e-05,6.53124]
[1777955424271,43.82,80755.38,0.56,-0.0769,7e-05,6.52797]
[1777955424308,43.82,80734.81,0.56,-0.07841,7e-05,6.62339]
[1777955424821,43.82,80734.81,0.56,-0.07841,7e-05,6.62339]
[1777955426153,43.82,80734.63,0.56,-0.07842,7e-05,6.62431]
[1777955426249,43.82,80739.61,0.56,-0.07806,7e-05,6.60126]
[1777955427371,43.82,80739.61,0.56,-0.07806,7e-05,6.60126]
[1777955427403,43.82,80739.61,0.56,-0.07806,7e-05,6.60126]
[1777955427387,43.82,80757.69,0.56,-0.07673,7e-05,6.51739]
[1777955428047,43.82,80766.39,0.56,-0.07609,7e-05,6.47685]
[1777955433065,43.81,80768.54,0.56,-0.07586,7e-05,6.45976]
[1777955437831,43.81,80770.96,0.56,-0.07566,7e-05,6.4471]
[1777955438100,43.81,80771.57,0.56,-0.07561,7e-05,6.44391]
[1777955438522,43.81,80771.57,0.56,-0.07561,7e-05,6.44391]
[1777955439106,43.81,80770.59,0.56,-0.07568,7e-05,6.44841]
[1777955444141,43.81,80768.03,0.56,-0.07586,7e-05,6.46013]
[1777955450021,43.81,80766.57,0.56,-0.07597,7e-05,6.46669]
[1777955455218,43.81,80764.64,0.56,-0.07613,7e-05,6.47684]
[1777955460255,43.82,80767.84,0.56,-0.07592,7e-05,6.4634]
[1777955461981,43.82,80768.86,0.56,-0.07585,7e-05,6.45897]
[1777955462190,43.82,80768.86,0.56,-0.07585,7e-05,6.45897]
[1777955462394,43.82,80768.86,0.56,-0.07585,7e-05,6.45897]
[1777955462471,43.82,80757.21,0.56,-0.07669,7e-05,6.51282]
[1777955462764,43.82,80757.21,0.56,-0.07669,7e-05,6.51282]
[1777955468311,43.82,80759.48,0.56,-0.07654,7e-05,6.5034]
[1777955471748,43.82,80751.61,0.56,-0.07712,7e-05,6.54015]
[1777955472341,43.82,80751.17,0.56,-0.07716,7e-05,6.5423]
[1777955475362,43.82,80739.6,0.56,-0.07801,7e-05,6.59621]
[1777955477891,43.82,80739.37,0.56,-0.07803,7e-05,6.5974]
[1777955482417,43.83,80727.38,0.56,-0.07892,7e-05,6.65342]
[1777955483030,43.83,80727.38,0.56,-0.07892,7e-05,6.65342]
[1777955483538,43.83,80733.64,0.56,-0.07846,7e-05,6.6243]
[1777955488627,43.83,80727.77,0.56,-0.0789,7e-05,6.65194]
[1777955489060,43.83,80727.77,0.56,-0.0789,7e-05,6.65194]
[1777955493454,43.83,80730.35,0.56,-0.07865,7e-05,6.63422]
[1777955498524,43.83,80724.52,0.56,-0.07909,7e-05,6.66183]
[1777955503559,43.83,80720.66,0.56,-0.07938,7e-05,6.68013]
[1777955507588,43.83,80710.78,0.56,-0.08012,8e-05,6.7265]
[1777955509602,43.83,80720.93,0.56,-0.07936,7e-05,6.67899]
[1777955515133,43.83,80722.52,0.56,-0.07925,7e-05,6.67181]
[1777955515234,43.83,80720.91,0.56,-0.07937,7e-05,6.67942]
[1777955515619,43.83,80720.91,0.56,-0.07937,7e-05,6.67942]
[1777955515700,43.83,80719.93,0.56,-0.07944,7e-05,6.684]
[1777955522308,43.83,80724.2,0.56,-0.07913,7e-05,6.66449]
[1777955523135,43.83,80724.2,0.56,-0.07913,7e-05,6.66449]
[1777955526317,43.83,80725.89,0.56,-0.079,7e-05,6.65649]
[1777955526413,43.83,80730.0,0.56,-0.07869,7e-05,6.63708]
[1777955529574,43.83,80724.81,0.56,-0.07907,7e-05,6.6605]
[1777955531387,43.83,80726.55,0.56,-0.07893,7e-05,6.65214]
[1777955535639,43.82,80725.85,0.56,-0.07896,7e-05,6.65413]
[1777955542449,43.82,80718.3,0.56,-0.07949,7e-05,6.68727]
[1777955546874,43.81,80718.09,0.56,-0.07949,7e-05,6.68702]
[1777955547803,43.81,80711.89,0.56,-0.07995,8e-05,6.71568]
[1777955552907,43.8,80714.24,0.56,-0.07968,7e-05,6.6965]
[1777955554500,43.8,80714.24,0.56,-0.07968,7e-05,6.6965]
[1777955554516,43.8,80714.24,0.56,-0.07968,7e-05,6.6965]
[1777955559610,43.76,80708.01,0.56,-0.07994,8e-05,6.71273]
[1777955559955,43.75,80705.68,0.56,-0.08005,8e-05,6.71937]
[1777955561228,43.75,80705.68,0.56,-0.08005,8e-05,6.71937]
[1777955561249,43.75,80698.69,0.56,-0.08057,8e-05,6.7521]
[1777955561899,43.75,80698.69,0.56,-0.08057,8e-05,6.7521]
[1777955562389,43.75,80698.69,0.56,-0.08057,8e-05,6.7521]
[1777955563059,43.75,80700.31,0.56,-0.08045,8e-05,6.74435]
[1777955563146,43.74,80701.45,0.56,-0.08036,8e-05,6.73886]
[1777955569117,43.74,80702.92,0.56,-0.08024,8e-05,6.73133]
[1777955569335,43.74,80702.92,0.56,-0.08024,8e-05,6.73133]
[1777955569361,43.74,80703.7,0.56,-0.08018,8e-05,6.72754]
[1777955570012,43.74,80703.7,0.56,-0.08018,8e-05,6.72754]
[1777955570114,43.74,80712.07,0.56,-0.07955,7e-05,6.68816]
[1777955573358,43.74,80715.18,0.56,-0.07931,7e-05,6.67348]
[1777955573369,43.74,80715.18,0.56,-0.07931,7e-05,6.67348]
[1777955575619,43.74,80714.63,0.56,-0.07935,7e-05,6.67591]
[1777955576369,43.74,80714.63,0.56,-0.07935,7e-05,6.67591]
[1777955576967,43.74,80720.72,0.56,-0.0789,7e-05,6.64739]
[1777955582127,43.74,80721.87,0.56,-0.07881,7e-05,6.64201]
[1777955586142,43.74,80733.72,0.56,-0.07793,7e-05,6.58693]
[1777955588197,43.74,80734.38,0.56,-0.07789,7e-05,6.58396]
[1777955591614,43.74,80731.76,0.56,-0.07809,7e-05,6.5965]
[1777955597220,43.75,80732.32,0.56,-0.07806,7e-05,6.59468]
[1777955599227,43.75,80731.45,0.56,-0.07812,7e-05,6.59887]
[1777955599247,43.75,80729.68,0.56,-0.07826,7e-05,6.60724]
[1777955602361,43.75,80728.94,0.56,-0.07831,7e-05,6.61082]
[1777955602444,43.75,80727.89,0.56,-0.0784,7e-05,6.61598]
[1777955605837,43.75,80727.89,0.56,-0.0784,7e-05,6.61639]
[1777955608154,43.75,80724.87,0.56,-0.07863,7e-05,6.63072]
[1777955608556,43.75,80724.87,0.56,-0.07863,7e-05,6.63072]
[1777955614339,43.75,80718.8,0.56,-0.07903,7e-05,6.65395]
[1777955618226,43.75,80716.94,0.56,-0.07918,7e-05,6.663]
[1777955618478,43.75,80716.94,0.56,-0.07918,7e-05,6.663]
[1777955618498,43.75,80716.94,0.56,-0.07918,7e-05,6.663]
[1777955618532,43.75,80724.82,0.56,-0.07859,7e-05,6.62635]
[1777955618667,43.75,80724.82,0.56,-0.07859,7e-05,6.62635]
[1777955619597,43.75,80724.82,0.56,-0.07859,7e-05,6.62635]
[1777955620382,43.76,80735.73,0.56,-0.07779,7e-05,6.57604]
[1777955621006,43.76,80735.73,0.56,-0.07779,7e-05,6.57604]
[1777955621027,43.76,80735.73,0.56,-0.07779,7e-05,6.57604]
[1777955621388,43.76,80739.1,0.56,-0.07755,7e-05,6.56067]
[1777955623732,43.76,80738.89,0.56,-0.07757,7e-05,6.56219]
[1777955624230,43.76,80738.89,0.56,-0.07757,7e-05,6.56219]
[1777955629447,43.76,80742.22,0.56,-0.07735,7e-05,6.54834]
[1777955634480,43.77,80745.39,0.56,-0.07714,7e-05,6.53499]
[1777955639514,43.77,80747.6,0.56,-0.077,7e-05,6.52608]
[1777955645559,43.78,80749.1,0.56,-0.07692,7e-05,6.52067]
[1777955650594,43.78,80750.96,0.56,-0.07679,7e-05,6.51254]
[1777955655629,43.78,80749.67,0.56,-0.0769,7e-05,6.51964]
[1777955660665,43.79,80749.76,0.56,-0.07691,7e-05,6.52029]
[1777955665701,43.79,80751.84,0.56,-0.07677,7e-05,6.51173]
[1777955667313,43.79,80751.84,0.56,-0.07677,7e-05,6.51173]
[1777955667332,43.79,80751.84,0.56,-0.07677,7e-05,6.51173]
[1777955675771,43.8,80755.81,0.56,-0.07645,7e-05,6.48935]
[1777955680806,43.8,80756.83,0.56,-0.0764,7e-05,6.4858]
[1777955685841,43.8,80759.88,0.56,-0.07619,7e-05,6.47293]
[1777955688162,43.81,80760.09,0.56,-0.07618,7e-05,6.47221]
[1777955688794,43.81,80760.22,0.56,-0.07618,7e-05,6.47212]
[1777955689401,43.81,80756.26,0.56,-0.07647,7e-05,6.4902]
[1777955690342,43.81,80756.26,0.56,-0.07647,7e-05,6.4902]
[1777955690385,43.81,80745.04,0.56,-0.07728,7e-05,6.54182]
[1777955691415,43.81,80745.04,0.56,-0.07728,7e-05,6.54182]
[1777955696917,43.81,80738.69,0.56,-0.07775,7e-05,6.57158]
[1777955699521,43.81,80738.48,0.56,-0.07777,7e-05,6.57268]
[1777955703557,43.81,80738.54,0.56,-0.07778,7e-05,6.57308]
[1777955709587,43.81,80738.23,0.56,-0.07781,7e-05,6.5754]
[1777955715043,43.82,80744.8,0.56,-0.07735,7e-05,6.54633]
[1777955719750,43.82,80743.36,0.56,-0.07747,7e-05,6.55379]
[1777955722082,43.82,80742.98,0.56,-0.0775,7e-05,6.55594]
[1777955725314,43.82,80743.28,0.56,-0.07749,7e-05,6.55513]
[1777955725322,43.82,80743.28,0.56,-0.07749,7e-05,6.55513]
[1777955725832,43.82,80743.2,0.56,-0.0775,7e-05,6.5557]
[1777955731158,43.83,80747.43,0.56,-0.07715,7e-05,6.53144]
[1777955736191,43.83,80750.51,0.56,-0.07694,7e-05,6.51835]
[1777955741226,43.84,80750.59,0.56,-0.07695,7e-05,6.51915]
[1777955744000,43.84,80750.65,0.56,-0.07695,7e-05,6.5191]
[1777955749744,43.84,80745.44,0.56,-0.07735,7e-05,6.54444]
[1777955756384,43.85,80747.98,0.56,-0.07719,7e-05,6.53448]
[1777955758116,43.85,80747.86,0.56,-0.07721,7e-05,6.53526]
[1777955758399,43.85,80748.58,0.56,-0.07716,7e-05,6.53217]
[1777955759273,43.85,80748.58,0.56,-0.07716,7e-05,6.53217]
[1777955759405,43.85,80748.59,0.56,-0.07716,7e-05,6.53235]
[1777955764440,43.85,80749.32,0.56,-0.07712,7e-05,6.5301]
[1777955769476,43.86,80750.47,0.56,-0.07706,7e-05,6.5259]
[1777955771246,43.86,80750.57,0.56,-0.07705,7e-05,6.52566]
[1777955771489,43.86,80750.81,0.56,-0.07704,7e-05,6.52478]
[1777955773790,43.86,80751.43,0.56,-0.077,7e-05,6.52214]
[1777955775518,43.86,80742.07,0.56,-0.07769,7e-05,6.56598]
[1777955776895,43.86,80739.96,0.56,-0.07785,7e-05,6.57589]
[1777955777617,43.86,80740.74,0.56,-0.07779,7e-05,6.57242]
[1777955783531,43.86,80743.01,0.56,-0.07764,7e-05,6.56268]
[1777955783632,43.86,80742.06,0.56,-0.07771,7e-05,6.56725]
[1777955789622,43.87,80737.64,0.56,-0.07805,7e-05,6.58878]
[1777955794657,43.87,80734.68,0.56,-0.07822,7e-05,6.59737]
[1777955797123,43.87,80734.8,0.56,-0.07822,7e-05,6.59716]
[1777955797218,43.87,80734.8,0.56,-0.07822,7e-05,6.59716]
[1777955797533,43.87,80734.8,0.56,-0.07822,7e-05,6.59716]
[1777955798153,43.87,80735.02,0.56,-0.0782,7e-05,6.59631]
[1777955798685,43.87,80744.35,0.56,-0.07752,7e-05,6.55328]
[1777955803720,43.88,80747.99,0.56,-0.07727,7e-05,6.53766]
[1777955807621,43.88,80749.55,0.56,-0.07717,7e-05,6.53116]
[1777955812784,43.88,80751.21,0.56,-0.07707,7e-05,6.52484]
[1777955814919,43.89,80750.92,0.56,-0.0771,7e-05,6.52661]
[1777955816965,43.89,80757.6,0.56,-0.07662,7e-05,6.49626]
[1777955820330,43.89,80755.09,0.56,-0.07681,7e-05,6.50854]
[1777955820843,43.89,80754.77,0.56,-0.07684,7e-05,6.51025]
[1777955821793,43.89,80754.77,0.56,-0.07684,7e-05,6.51025]
[1777955821862,43.89,80778.55,0.56,-0.07513,7e-05,6.40142]
[1777955822423,43.89,80778.55,0.56,-0.07513,7e-05,6.40142]
[1777955822446,43.89,80778.55,0.56,-0.07513,7e-05,6.40142]
[1777955822857,43.89,80776.37,0.56,-0.07529,7e-05,6.41177]
[1777955825879,43.89,80787.47,0.56,-0.0745,7e-05,6.36154]
[1777955825946,43.89,80787.47,0.56,-0.0745,7e-05,6.36154]
[1777955825989,43.89,80787.47,0.56,-0.0745,7e-05,6.36154]
[1777955826886,43.89,80786.73,0.56,-0.07456,7e-05,6.3651]
[1777955827888,43.89,80786.73,0.56,-0.07456,7e-05,6.3651]
[1777955827893,43.9,80787.08,0.56,-0.07454,7e-05,6.3637]
[1777955831946,43.9,80788.08,0.56,-0.07448,7e-05,6.36]
[1777955831973,43.9,80788.08,0.56,-0.07448,7e-05,6.36]
[1777955832884,43.9,80788.08,0.56,-0.07448,7e-05,6.36]
[1777955832073,43.9,80788.57,0.56,-0.07445,7e-05,6.35799]
[1777955833024,43.9,80788.57,0.56,-0.07445,7e-05,6.35799]
[1777955833031,43.9,80788.57,0.56,-0.07445,7e-05,6.35799]
[1777955833519,43.9,80788.57,0.56,-0.07445,7e-05,6.35799]
[1777955833574,43.9,80787.79,0.56,-0.07451,7e-05,6.36177]
[1777955838969,43.9,80790.33,0.56,-0.07434,7e-05,6.3514]
[1777955844006,43.91,80792.5,0.56,-0.07421,7e-05,6.34275]
[1777955848182,43.91,80797.08,0.56,-0.0739,7e-05,6.32272]
[1777955848577,43.91,80797.08,0.56,-0.0739,7e-05,6.32272]
[1777955851427,43.91,80802.56,0.56,-0.07353,7e-05,6.29884]
[1777955851499,43.92,80800.96,0.56,-0.07359,7e-05,6.30085]
[1777955852742,43.92,80800.96,0.56,-0.07359,7e-05,6.30085]
[1777955852789,43.92,80790.59,0.56,-0.07433,7e-05,6.34821]
[1777955858106,43.92,80786.66,0.56,-0.07463,7e-05,6.3678]
[1777955864149,43.93,80786.88,0.56,-0.07464,7e-05,6.36822]
[1777955869184,43.93,80790.34,0.56,-0.07441,7e-05,6.35374]
[1777955876235,43.94,80790.9,0.56,-0.0744,7e-05,6.35298]
[1777955881821,43.94,80788.33,0.56,-0.0746,7e-05,6.36591]
[1777955885659,43.94,80788.47,0.56,-0.0746,7e-05,6.36598]
[1777955885701,43.95,80788.41,0.56,-0.07461,7e-05,6.36649]
[1777955888795,43.95,80788.28,0.56,-0.07462,7e-05,6.36755]
[1777955888873,43.95,80789.12,0.56,-0.07457,7e-05,6.36396]
[1777955890435,43.95,80789.12,0.56,-0.07457,7e-05,6.3642]
[1777955890920,43.95,80789.12,0.56,-0.07457,7e-05,6.3642]
[1777955890537,43.95,80799.0,0.56,-0.07388,7e-05,6.31964]
[1777955892510,43.95,80801.72,0.56,-0.07369,7e-05,6.30762]
[1777955892609,43.95,80800.5,0.56,-0.07378,7e-05,6.31347]
[1777955899397,43.96,80797.42,0.56,-0.07403,7e-05,6.32964]
[1777955904431,43.96,80798.12,0.56,-0.07401,7e-05,6.32803]
[1777955909465,43.97,80799.11,0.56,-0.07396,7e-05,6.32509]
[1777955911122,43.97,80801.34,0.56,-0.07381,7e-05,6.31532]
[1777955911161,43.97,80801.34,0.56,-0.07381,7e-05,6.31532]
[1777955911606,43.97,80801.34,0.56,-0.07381,7e-05,6.31532]
[1777955911691,43.97,80807.89,0.56,-0.07329,7e-05,6.28018]
[1777955912403,43.97,80807.89,0.56,-0.07329,7e-05,6.28018]
[1777955912841,43.97,80807.89,0.56,-0.07329,7e-05,6.28018]
[1777955915976,43.98,80815.62,0.56,-0.07277,7e-05,6.24655]
[1777955916268,43.98,80815.62,0.56,-0.07278,7e-05,6.24699]
[1777955916279,43.98,80815.62,0.56,-0.07278,7e-05,6.24699]
[1777955917753,43.98,80815.62,0.56,-0.07279,7e-05,6.24743]
[1777955918904,43.98,80814.25,0.56,-0.07289,7e-05,6.25403]
[1777955918993,43.98,80815.19,0.56,-0.07283,7e-05,6.25024]
[1777955919479,43.98,80815.19,0.56,-0.07283,7e-05,6.25024]
[1777955920925,43.98,80815.19,0.56,-0.07284,7e-05,6.25068]
[1777955920946,43.98,80813.54,0.56,-0.07296,7e-05,6.25855]
[1777955922053,43.99,80813.26,0.56,-0.07298,7e-05,6.26025]
[1777955922986,43.99,80813.26,0.56,-0.07298,7e-05,6.26025]
[1777955922992,43.99,80813.26,0.56,-0.07298,7e-05,6.26025]
[1777955923012,43.99,80813.26,0.56,-0.07299,7e-05,6.26068]
[1777955923565,43.99,80812.81,0.56,-0.07303,7e-05,6.26315]
[1777955924981,43.99,80812.81,0.56,-0.07303,7e-05,6.26315]
[1777955925904,43.99,80810.96,0.56,-0.07317,7e-05,6.27233]
[1777955929021,44.0,80807.28,0.56,-0.07345,7e-05,6.29016]
[1777955929031,44.0,80807.28,0.56,-0.07345,7e-05,6.29016]
[1777955934642,44.0,80805.99,0.56,-0.07357,7e-05,6.29844]
[1777955939678,44.01,80800.07,0.56,-0.07402,7e-05,6.32719]
[1777955941436,44.01,80799.27,0.56,-0.07408,7e-05,6.33116]
[1777955945920,44.02,80794.91,0.56,-0.07441,7e-05,6.35221]
[1777955947169,44.02,80790.96,0.56,-0.0747,7e-05,6.37073]
[1777955947736,44.02,80787.71,0.56,-0.07494,7e-05,6.38578]
[1777955952773,44.02,80787.08,0.56,-0.075,7e-05,6.38996]
[1777955957809,44.03,80782.87,0.56,-0.07532,7e-05,6.41047]
[1777955962841,44.03,80778.96,0.56,-0.07562,7e-05,6.42954]
[1777955965157,44.03,80776.39,0.56,-0.07581,7e-05,6.44177]
[1777955965862,44.04,80776.09,0.56,-0.07584,7e-05,6.44337]
[1777955970899,44.04,80770.27,0.56,-0.07629,7e-05,6.47187]
[1777955971496,44.04,80770.27,0.56,-0.07629,7e-05,6.47187]
[1777955973175,44.04,80769.07,0.56,-0.07633,7e-05,6.47233]
[1777955973931,44.04,80769.07,0.56,-0.07633,7e-05,6.47233]
[1777955978078,44.05,80761.64,0.56,-0.0769,7e-05,6.50861]
[1777955978497,44.05,80761.64,0.56,-0.0769,7e-05,6.50861]
[1777955987012,44.06,80768.94,0.56,-0.07643,7e-05,6.4789]
[1777955992049,44.07,80773.04,0.56,-0.07616,7e-05,6.46228]
[1777955997084,44.08,80776.18,0.56,-0.07597,7e-05,6.45006]
[1777956002665,44.09,80777.12,0.56,-0.07594,7e-05,6.44824]
[1777956008563,44.09,80778.82,0.56,-0.07585,7e-05,6.4421]
[1777956008611,44.1,80784.97,0.56,-0.07542,7e-05,6.41491]
[1777956014861,44.1,80785.58,0.56,-0.07539,7e-05,6.41314]
[1777956014945,44.1,80786.12,0.56,-0.07536,7e-05,6.41105]
[1777956016850,44.1,80786.12,0.56,-0.07536,7e-05,6.41105]
[1777956016883,44.1,80780.41,0.56,-0.07577,7e-05,6.43768]
[1777956018276,44.1,80780.41,0.56,-0.07577,7e-05,6.43768]
[1777956018310,44.11,80777.05,0.56,-0.07603,7e-05,6.4538]
[1777956025282,44.11,80775.68,0.56,-0.07616,7e-05,6.4624]
[1777956030973,44.12,80775.77,0.56,-0.07618,7e-05,6.46354]
[1777956031039,44.12,80780.74,0.56,-0.07577,7e-05,6.43571]
[1777956031551,44.12,80780.74,0.56,-0.07577,7e-05,6.43571]
[1777956031638,44.12,80786.59,0.56,-0.07536,7e-05,6.4095]
[1777956032286,44.12,80786.59,0.56,-0.07536,7e-05,6.4095]
[1777956032353,44.12,80787.0,0.56,-0.07534,7e-05,6.40783]
[1777956037366,44.13,80788.04,0.56,-0.07529,7e-05,6.40468]
[1777956039856,44.13,80795.48,0.56,-0.07476,7e-05,6.37113]
[1777956039950,44.13,80796.76,0.56,-0.07467,7e-05,6.3656]
[1777956045423,44.14,80800.19,0.56,-0.07446,7e-05,6.35173]
[1777956048365,44.14,80800.39,0.56,-0.07445,7e-05,6.35139]
[1777956048992,44.14,80790.47,0.56,-0.07516,7e-05,6.39657]
[1777956054215,44.14,80791.04,0.56,-0.07514,7e-05,6.39521]
[1777956061597,44.15,80785.01,0.56,-0.07558,7e-05,6.42378]
[1777956061642,44.15,80782.9,0.56,-0.07574,7e-05,6.43392]
[1777956062781,44.15,80782.9,0.56,-0.07574,7e-05,6.43392]
[1777956062836,44.15,80782.09,0.56,-0.0758,7e-05,6.43779]
[1777956066185,44.15,80781.41,0.56,-0.07586,7e-05,6.44124]
[1777956066570,44.15,80780.93,0.56,-0.0759,7e-05,6.44378]
[1777956067856,44.15,80780.93,0.56,-0.0759,7e-05,6.44378]
[1777956067916,44.15,80782.11,0.56,-0.07582,7e-05,6.43858]
[1777956070464,44.15,80780.41,0.56,-0.07594,7e-05,6.44671]
[1777956070598,44.15,80779.76,0.56,-0.07599,7e-05,6.44985]
[1777956071548,44.15,80779.76,0.56,-0.07599,7e-05,6.44985]
[1777956071645,44.16,80770.24,0.56,-0.07669,7e-05,6.49373]
[1777956077648,44.16,80769.17,0.56,-0.07677,7e-05,6.49926]
[1777956082216,44.16,80767.88,0.56,-0.07687,7e-05,6.50553]
[1777956082230,44.16,80767.88,0.56,-0.07687,7e-05,6.50553]
[1777956082785,44.16,80767.88,0.56,-0.07687,7e-05,6.50553]
[1777956082854,44.16,80762.23,0.56,-0.07728,7e-05,6.53152]
[1777956088724,44.16,80760.61,0.56,-0.07743,7e-05,6.54059]
[1777956092899,44.17,80756.84,0.56,-0.07765,7e-05,6.55255]
[1777956094915,44.17,80758.07,0.56,-0.07757,7e-05,6.5473]
[1777956098943,44.17,80757.94,0.56,-0.07759,7e-05,6.54861]
[1777956104897,44.17,80765.45,0.56,-0.07706,7e-05,6.51538]
[1777956104930,44.18,80765.66,0.56,-0.07705,7e-05,6.51461]
[1777956110880,44.18,80773.78,0.56,-0.07648,7e-05,6.47881]
[1777956116922,44.18,80775.68,0.56,-0.07636,7e-05,6.47146]
[1777956124766,44.19,80775.96,0.56,-0.07635,7e-05,6.47084]
[1777956125038,44.19,80774.26,0.56,-0.07649,7e-05,6.47967]
[1777956131029,44.19,80773.89,0.56,-0.07654,7e-05,6.48243]
[1777956135371,44.2,80775.02,0.56,-0.07647,7e-05,6.47791]
[1777956136063,44.2,80775.68,0.56,-0.07642,7e-05,6.47506]
[1777956141099,44.2,80776.37,0.56,-0.07638,7e-05,6.47272]
[1777956146135,44.2,80776.18,0.56,-0.07641,7e-05,6.47438]
[1777956151171,44.2,80776.55,0.56,-0.07633,7e-05,6.4675]
[1777956156206,44.21,80777.63,0.56,-0.07627,7e-05,6.46336]
[1777956161240,44.21,80777.35,0.56,-0.0763,7e-05,6.46542]
[1777956166278,44.21,80777.69,0.56,-0.07629,7e-05,6.46464]
[1777956171313,44.22,80778.24,0.56,-0.07626,7e-05,6.4629]
[1777956176348,44.22,80778.45,0.56,-0.07626,7e-05,6.4627]
[1777956179879,44.22,80778.15,0.56,-0.07628,7e-05,6.46422]
[1777956179910,44.22,80778.93,0.56,-0.07623,7e-05,6.46112]
[1777956185411,44.22,80779.02,0.56,-0.07624,7e-05,6.46159]
[1777956190446,44.23,80779.33,0.56,-0.07623,7e-05,6.46089]
[1777956192870,44.23,80779.35,0.56,-0.07623,7e-05,6.46093]
[1777956193032,44.23,80779.35,0.56,-0.07623,7e-05,6.46093]
[1777956194474,44.23,80762.96,0.56,-0.07742,7e-05,6.53614]
[1777956195768,44.23,80762.96,0.56,-0.07742,7e-05,6.53614]
[1777956201523,44.23,80762.63,0.56,-0.07745,7e-05,6.53789]
[1777956204165,44.23,80762.17,0.56,-0.07748,7e-05,6.54004]
[1777956210122,44.23,80761.55,0.56,-0.07753,7e-05,6.54323]
[1777956215621,44.23,80761.49,0.56,-0.07748,7e-05,6.53786]
[1777956216544,44.23,80761.49,0.56,-0.07748,7e-05,6.53786]
[1777956222671,44.23,80760.31,0.56,-0.07757,7e-05,6.54363]
[1777956226778,44.23,80760.29,0.56,-0.07757,7e-05,6.54385]
[1777956232741,44.23,80759.12,0.56,-0.07766,7e-05,6.54956]
[1777956236547,44.23,80758.61,0.56,-0.0777,7e-05,6.55205]
[1777956236769,44.23,80758.26,0.56,-0.07773,7e-05,6.5537]
[1777956242056,44.23,80757.57,0.56,-0.07778,7e-05,6.55708]
[1777956242207,44.23,80757.57,0.56,-0.07778,7e-05,6.55708]
[1777956245486,44.24,80758.08,0.56,-0.07775,7e-05,6.55497]
[1777956246320,44.24,80758.08,0.56,-0.07775,7e-05,6.55497]
[1777956251270,44.24,80757.69,0.56,-0.07778,7e-05,6.55711]
[1777956256910,44.24,80754.71,0.56,-0.07801,7e-05,6.57131]
[1777956261946,44.24,80752.95,0.56,-0.07814,7e-05,6.57972]
[1777956266981,44.24,80752.52,0.56,-0.07818,7e-05,6.58195]
[1777956272017,44.24,80752.66,0.56,-0.07811,7e-05,6.57557]
[1777956277051,44.24,80751.78,0.56,-0.07818,7e-05,6.57985]
[1777956282085,44.24,80752.16,0.56,-0.07815,7e-05,6.57836]
[1777956287120,44.24,80751.26,0.56,-0.07822,7e-05,6.58275]
[1777956292155,44.24,80746.87,0.56,-0.07855,7e-05,6.60322]
[1777956296548,44.24,80744.09,0.56,-0.07876,7e-05,6.61624]
[1777956302230,44.25,80738.92,0.56,-0.07915,7e-05,6.64043]
[1777956307843,44.25,80737.44,0.56,-0.07926,7e-05,6.64738]
[1777956309607,44.25,80734.67,0.56,-0.07947,7e-05,6.66044]
[1777956313322,44.25,80718.01,0.56,-0.08071,8e-05,6.73786]
[1777956319446,44.25,80716.02,0.56,-0.08085,8e-05,6.74659]
[1777956324476,44.24,80717.04,0.56,-0.08077,8e-05,6.7414]
[1777956329512,44.24,80712.76,0.56,-0.08108,8e-05,6.76081]
[1777956334546,44.24,80712.14,0.56,-0.08106,8e-05,6.75716]
[1777956339583,44.24,80707.53,0.56,-0.0814,8e-05,6.77791]
[1777956344618,44.24,80711.22,0.56,-0.08111,8e-05,6.76006]
[1777956347890,44.24,80711.51,0.56,-0.08108,8e-05,6.75846]
[1777956353681,44.23,80711.87,0.56,-0.08102,8e-05,6.75457]
[1777956359256,44.22,80709.91,0.56,-0.08114,8e-05,6.76215]
[1777956364759,44.21,80714.91,0.56,-0.08072,8e-05,6.73592]
[1777956366101,44.21,80714.91,0.56,-0.08072,8e-05,6.73592]
[1777956367646,44.21,80715.24,0.56,-0.08068,8e-05,6.73363]
[1777956367780,44.21,80716.97,0.56,-0.08055,8e-05,6.72547]
[1777956369796,44.21,80728.6,0.56,-0.07968,7e-05,6.6713]
[1777956372133,44.21,80728.12,0.56,-0.07971,7e-05,6.67351]
[1777956377941,44.21,80728.91,0.56,-0.07965,7e-05,6.66988]
[1777956378215,44.21,80728.91,0.56,-0.07965,7e-05,6.66988]
[1777956378472,44.21,80727.1,0.56,-0.07979,7e-05,6.67828]
[1777956384899,44.21,80726.3,0.56,-0.07985,7e-05,6.68204]
[1777956387331,44.21,80723.84,0.56,-0.08003,7e-05,6.69346]
[1777956389595,44.21,80719.89,0.56,-0.08033,7e-05,6.71181]
[1777956390977,44.21,80719.37,0.56,-0.08037,7e-05,6.71422]
[1777956396088,44.21,80718.32,0.56,-0.08038,8e-05,6.71303]
[1777956401472,44.21,80721.45,0.56,-0.08015,7e-05,6.69852]
[1777956408221,44.21,80721.02,0.56,-0.08018,7e-05,6.70061]
[1777956408523,44.21,80725.44,0.56,-0.07985,7e-05,6.68017]
[1777956409067,44.21,80726.53,0.56,-0.07977,7e-05,6.67516]
[1777956410074,44.21,80736.66,0.56,-0.07902,7e-05,6.62838]
[1777956412088,44.21,80746.02,0.56,-0.07834,7e-05,6.5855]
[1777956415109,44.21,80754.93,0.56,-0.07769,7e-05,6.54517]
[1777956420144,44.22,80759.46,0.56,-0.07738,7e-05,6.52547]
[1777956425178,44.22,80757.7,0.56,-0.07752,7e-05,6.53455]
[1777956430213,44.22,80763.47,0.56,-0.07712,7e-05,6.50902]
[1777956435248,44.23,80767.89,0.56,-0.07681,7e-05,6.48981]
[1777956440285,44.23,80771.48,0.56,-0.07657,7e-05,6.47444]
[1777956445318,44.23,80776.42,0.56,-0.07623,7e-05,6.45303]
[1777956449075,44.24,80777.19,0.56,-0.07619,7e-05,6.45021]
[1777956449347,44.24,80777.28,0.56,-0.07618,7e-05,6.45002]
[1777956451509,44.24,80776.9,0.56,-0.07621,7e-05,6.45197]
[1777956452368,44.24,80780.93,0.56,-0.07587,7e-05,6.42813]
[1777956453375,44.24,80789.93,0.56,-0.07523,7e-05,6.38751]
[1777956455444,44.24,80792.62,0.56,-0.07504,7e-05,6.37564]
[1777956455495,44.24,80797.01,0.56,-0.07474,7e-05,6.35611]
[1777956461382,44.25,80803.86,0.56,-0.07427,7e-05,6.32635]
[1777956466467,44.25,80803.57,0.56,-0.07431,7e-05,6.32867]
[1777956471506,44.25,80802.81,0.56,-0.07437,7e-05,6.33296]
[1777956476544,44.26,80803.21,0.56,-0.07436,7e-05,6.33203]
[1777956478233,44.26,80810.59,0.56,-0.07384,7e-05,6.29896]
[1777956480453,44.26,80817.1,0.56,-0.07339,7e-05,6.2702]
[1777956480542,44.26,80818.02,0.56,-0.07333,7e-05,6.26635]
[1777956485901,44.26,80819.48,0.56,-0.07325,7e-05,6.26097]
[1777956492103,44.27,80815.36,0.56,-0.07357,7e-05,6.28187]
[1777956493260,44.27,80815.36,0.56,-0.07357,7e-05,6.28187]
[1777956493860,44.27,80815.2,0.56,-0.07359,7e-05,6.28289]
[1777956499010,44.28,80811.86,0.56,-0.07384,7e-05,6.29906]
[1777956501802,44.28,80810.51,0.56,-0.07395,7e-05,6.30597]
[1777956502357,44.28,80810.51,0.56,-0.07395,7e-05,6.30597]
[1777956503576,44.28,80814.78,0.56,-0.07366,7e-05,6.28735]
[1777956505547,44.28,80814.83,0.56,-0.07366,7e-05,6.28743]
[1777956507514,44.29,80818.42,0.56,-0.07342,7e-05,6.27232]
[1777956516623,44.3,80814.73,0.56,-0.07367,7e-05,6.28638]
[1777956517933,44.3,80804.64,0.56,-0.07439,7e-05,6.33234]
[1777956523872,44.31,80810.91,0.56,-0.07398,7e-05,6.30582]
[1777956528906,44.31,80806.92,0.56,-0.07428,7e-05,6.32533]
[1777956532111,44.31,80806.74,0.56,-0.0743,7e-05,6.32676]
[1777956533521,44.31,80814.51,0.56,-0.07376,7e-05,6.29218]
[1777956533824,44.32,80815.44,0.56,-0.0737,7e-05,6.28836]
[1777956535353,44.32,80815.44,0.56,-0.07371,7e-05,6.28871]
[1777956535431,44.32,80824.8,0.56,-0.07306,7e-05,6.24703]
[1777956536206,44.32,80824.8,0.56,-0.07306,7e-05,6.24703]
[1777956536221,44.32,80826.49,0.56,-0.07295,7e-05,6.23975]
[1777956537333,44.32,80826.49,0.56,-0.07295,7e-05,6.23975]
[1777956537430,44.32,80826.49,0.56,-0.07295,7e-05,6.23975]
[1777956537604,44.32,80826.49,0.56,-0.07295,7e-05,6.23975]
[1777956538188,44.32,80826.52,0.56,-0.07295,7e-05,6.2399]
[1777956538560,44.32,80826.52,0.56,-0.07295,7e-05,6.2399]
[1777956538598,44.32,80835.17,0.56,-0.07235,7e-05,6.20159]
[1777956538628,44.32,80835.17,0.56,-0.07235,7e-05,6.20159]
[1777956539293,44.32,80835.17,0.56,-0.07235,7e-05,6.20159]
[1777956539371,44.32,80844.43,0.56,-0.07172,7e-05,6.16075]
[1777956542369,44.32,80856.29,0.56,-0.07092,7e-05,6.10852]
[1777956542963,44.32,80856.29,0.56,-0.07092,7e-05,6.10852]
[1777956542973,44.32,80856.29,0.56,-0.07092,7e-05,6.10852]
[1777956543010,44.32,80855.64,0.56,-0.07096,7e-05,6.11155]
[1777956544132,44.32,80855.64,0.56,-0.07096,7e-05,6.11155]
[1777956544143,44.32,80855.64,0.56,-0.07096,7e-05,6.11155]
[1777956544210,44.32,80859.74,0.56,-0.07069,7e-05,6.09359]
[1777956550055,44.33,80859.72,0.56,-0.07071,7e-05,6.09492]
[1777956554307,44.33,80857.25,0.56,-0.07089,7e-05,6.10645]
[1777956554340,44.33,80856.65,0.56,-0.07093,7e-05,6.10931]
[1777956560263,44.33,80856.17,0.56,-0.07098,7e-05,6.1125]
[1777956565400,44.34,80845.88,0.56,-0.0717,7e-05,6.15909]
[1777956571201,44.34,80849.89,0.56,-0.07138,7e-05,6.13675]
[1777956576237,44.35,80861.51,0.56,-0.07061,7e-05,6.0867]
[1777956577674,44.35,80865.47,0.56,-0.07035,7e-05,6.06959]
[1777956578251,44.35,80870.45,0.56,-0.07002,7e-05,6.04805]
[1777956580171,44.35,80875.86,0.56,-0.06966,7e-05,6.0247]
[1777956580265,44.35,80880.21,0.56,-0.06938,7e-05,6.00607]
[1777956582139,44.35,80881.02,0.56,-0.06933,7e-05,6.00295]
[1777956585958,44.36,80884.53,0.56,-0.06912,7e-05,5.9893]
[1777956591342,44.37,80884.7,0.56,-0.06915,7e-05,5.99106]
[1777956596381,44.37,80882.18,0.56,-0.06934,7e-05,6.00406]
[1777956601416,44.38,80881.67,0.56,-0.0694,7e-05,6.00806]
[1777956603214,44.38,80883.04,0.56,-0.06932,7e-05,6.00242]
[1777956603551,44.38,80883.04,0.56,-0.06932,7e-05,6.00242]
[1777956603553,44.38,80900.04,0.56,-0.0682,7e-05,5.9287]
[1777956606934,44.39,80904.54,0.56,-0.06792,7e-05,5.91048]
[1777956609032,44.39,80907.81,0.56,-0.06772,7e-05,5.89731]
[1777956611037,44.39,80909.05,0.56,-0.06766,7e-05,5.89298]
[1777956615010,44.4,80912.33,0.56,-0.06747,7e-05,5.88087]
[1777956619189,44.41,80916.61,0.56,-0.06722,7e-05,5.86441]
[1777956619218,44.41,80916.61,0.56,-0.06722,7e-05,5.86441]
[1777956619681,44.41,80916.61,0.56,-0.06722,7e-05,5.86441]
[1777956619932,44.41,80916.32,0.56,-0.06725,7e-05,5.86618]
[1777956620561,44.41,80918.4,0.56,-0.06712,6e-05,5.85773]
[1777956625594,44.42,80923.76,0.56,-0.06682,6e-05,5.8373]
[1777956630630,44.43,80924.05,0.56,-0.06684,6e-05,5.83875]
[1777956633267,44.43,80924.38,0.56,-0.06676,6e-05,5.83212]
[1777956635307,44.44,80924.97,0.56,-0.06675,6e-05,5.83123]
[1777956640699,44.45,80920.57,0.56,-0.06708,6e-05,5.85334]
[1777956645737,44.46,80921.03,0.56,-0.06709,6e-05,5.8539]
[1777956650778,44.47,80916.36,0.56,-0.06743,7e-05,5.87652]
[1777956655809,44.47,80914.7,0.56,-0.06757,7e-05,5.88595]
[1777956660844,44.48,80917.74,0.56,-0.06741,7e-05,5.87508]
[1777956666022,44.49,80922.84,0.56,-0.0671,6e-05,5.85499]
[1777956671922,44.5,80925.42,0.56,-0.06699,6e-05,5.84716]
[1777956676957,44.51,80927.19,0.56,-0.0669,6e-05,5.84179]
[1777956681991,44.52,80928.58,0.56,-0.06685,6e-05,5.83843]
[1777956687791,44.52,80929.58,0.56,-0.06681,6e-05,5.83583]
[1777956688362,44.52,80929.58,0.56,-0.06681,6e-05,5.83583]
[1777956688423,44.52,80916.73,0.56,-0.06765,7e-05,5.89155]
[1777956694014,44.53,80913.89,0.56,-0.06781,7e-05,5.90003]
[1777956699563,44.54,80917.19,0.56,-0.06762,7e-05,5.88769]
[1777956705469,44.54,80919.77,0.56,-0.06748,7e-05,5.87848]
[1777956711198,44.55,80920.83,0.56,-0.06745,7e-05,5.87658]
[1777956714237,44.56,80921.16,0.56,-0.06744,7e-05,5.87593]
[1777956720008,44.56,80922.62,0.56,-0.06738,6e-05,5.87197]
[1777956725300,44.57,80924.39,0.56,-0.0673,6e-05,5.86669]
[1777956727576,44.57,80924.66,0.56,-0.06729,6e-05,5.86593]
[1777956733356,44.58,80936.37,0.56,-0.06658,6e-05,5.81884]
[1777956734461,44.58,80936.37,0.56,-0.06658,6e-05,5.81884]
[1777956739844,44.59,80935.73,0.56,-0.06666,6e-05,5.82431]
[1777956745439,44.6,80936.12,0.56,-0.06668,6e-05,5.82534]
[1777956750475,44.61,80933.21,0.56,-0.0669,6e-05,5.83998]
[1777956755509,44.62,80935.43,0.56,-0.06673,6e-05,5.82687]
[1777956760545,44.62,80937.18,0.56,-0.06665,6e-05,5.8216]
[1777956765580,44.63,80939.08,0.56,-0.06656,6e-05,5.8156]
[1777956768600,44.64,80928.73,0.56,-0.06724,6e-05,5.86111]
[1777956773636,44.64,80927.18,0.56,-0.06737,6e-05,5.8695]
[1777956773948,44.64,80927.18,0.56,-0.06737,6e-05,5.8695]
[1777956774644,44.64,80926.8,0.56,-0.0674,6e-05,5.87148]
[1777956779677,44.65,80922.59,0.56,-0.0677,7e-05,5.89131]
[1777956780268,44.65,80922.59,0.56,-0.0677,7e-05,5.89131]
[1777956780685,44.65,80919.5,0.56,-0.0679,7e-05,5.90493]
[1777956781471,44.65,80919.5,0.56,-0.0679,7e-05,5.90493]
[1777956786710,44.66,80919.9,0.56,-0.0679,7e-05,5.90479]
[1777956788740,44.66,80899.11,0.56,-0.06928,7e-05,5.99561]
[1777956793775,44.66,80897.45,0.56,-0.06941,7e-05,6.00371]
[1777956798814,44.67,80894.97,0.56,-0.06958,7e-05,6.0154]
[1777956803847,44.67,80891.89,0.56,-0.0698,7e-05,6.02966]
[1777956808881,44.67,80885.18,0.56,-0.07026,7e-05,6.05984]
[1777956812910,44.67,80900.92,0.56,-0.06917,7e-05,5.98617]
[1777956817375,44.68,80901.27,0.56,-0.06916,7e-05,5.98549]
[1777956823705,44.68,80905.62,0.56,-0.06889,7e-05,5.96835]
[1777956829022,44.69,80906.69,0.56,-0.06885,7e-05,5.96585]
[1777956832049,44.69,80916.25,0.56,-0.06824,7e-05,5.92547]
[1777956837084,44.7,80921.74,0.56,-0.06791,7e-05,5.90367]
[1777956842118,44.71,80922.46,0.56,-0.06789,7e-05,5.90249]
[1777956847153,44.71,80922.67,0.56,-0.06791,7e-05,5.90384]
[1777956852189,44.72,80923.36,0.56,-0.06789,7e-05,5.9027]
[1777956857224,44.73,80921.97,0.56,-0.06801,7e-05,5.91048]
[1777956862258,44.73,80925.53,0.56,-0.06781,7e-05,5.89697]
[1777956867925,44.74,80924.88,0.56,-0.06787,7e-05,5.9012]
[1777956871884,44.74,80925.82,0.56,-0.06783,7e-05,5.89858]
[1777956876523,44.75,80922.13,0.56,-0.06804,7e-05,5.91044]
[1777956876581,44.75,80912.62,0.56,-0.06866,7e-05,5.95176]
[1777956878305,44.75,80912.62,0.56,-0.06867,7e-05,5.95203]
[1777956880828,44.75,80899.03,0.56,-0.06958,7e-05,6.01159]
[1777956886428,44.76,80894.86,0.56,-0.06987,7e-05,6.03085]
[1777956891463,44.76,80893.36,0.56,-0.06999,7e-05,6.03832]
[1777956896498,44.76,80877.3,0.56,-0.07108,7e-05,6.1093]
[1777956901533,44.77,80878.86,0.56,-0.07098,7e-05,6.10309]
[1777956906569,44.77,80882.9,0.56,-0.07072,7e-05,6.0861]
[1777956911604,44.77,80884.86,0.56,-0.0706,7e-05,6.07837]
[1777956916639,44.77,80885.72,0.56,-0.07055,7e-05,6.07546]
[1777956921674,44.78,80881.94,0.56,-0.07082,7e-05,6.09288]
[1777956926709,44.78,80877.35,0.56,-0.07114,7e-05,6.11371]
[1777956931744,44.78,80877.8,0.56,-0.07106,7e-05,6.10668]
[1777956932367,44.78,80877.8,0.56,-0.07106,7e-05,6.10668]
[1777956932379,44.78,80877.8,0.56,-0.07106,7e-05,6.10668]
[1777956933004,44.78,80877.8,0.56,-0.07106,7e-05,6.10668]
[1777956934893,44.78,80876.22,0.56,-0.07118,7e-05,6.11391]
[1777956940807,44.79,80873.22,0.56,-0.07139,7e-05,6.12808]
[1777956945843,44.79,80869.11,0.56,-0.07168,7e-05,6.14664]
[1777956950878,44.79,80861.8,0.56,-0.07218,7e-05,6.17911]
[1777956956922,44.79,80857.49,0.56,-0.07248,7e-05,6.19849]
[1777956961953,44.79,80850.98,0.56,-0.07294,7e-05,6.22752]
[1777956966989,44.79,80850.3,0.56,-0.07299,7e-05,6.23077]
[1777956972030,44.79,80847.5,0.56,-0.07318,7e-05,6.24336]
[1777956977063,44.79,80850.59,0.56,-0.07297,7e-05,6.22992]
[1777956982100,44.8,80858.69,0.56,-0.07242,7e-05,6.19451]
[1777956986461,44.8,80859.94,0.56,-0.07234,7e-05,6.18927]
[1777956986470,44.8,80859.94,0.56,-0.07234,7e-05,6.18927]
[1777956991610,44.8,80862.93,0.56,-0.07209,7e-05,6.17091]
[1777956997540,44.8,80864.03,0.56,-0.07202,7e-05,6.1665]
[1777956997634,44.8,80863.96,0.56,-0.07203,7e-05,6.16702]
[1777957003147,44.8,80864.84,0.56,-0.07197,7e-05,6.16359]
[1777957003598,44.8,80864.84,0.56,-0.07197,7e-05,6.16359]
[1777957004384,44.8,80863.73,0.56,-0.07205,7e-05,6.16869]
[1777957004471,44.8,80861.58,0.56,-0.0722,7e-05,6.17825]
[1777957010297,44.81,80861.97,0.56,-0.07218,7e-05,6.17693]
[1777957015333,44.81,80865.34,0.56,-0.07196,7e-05,6.16261]
[1777957020367,44.81,80869.44,0.56,-0.07169,7e-05,6.14515]
[1777957025403,44.81,80867.88,0.56,-0.0718,7e-05,6.15256]
[1777957030438,44.81,80868.77,0.56,-0.07175,7e-05,6.14916]
[1777957035102,44.81,80869.48,0.56,-0.07171,7e-05,6.14638]
[1777957035112,44.81,80869.61,0.56,-0.0717,7e-05,6.14592]
[1777957040508,44.82,80868.75,0.56,-0.07177,7e-05,6.15035]
[1777957045542,44.82,80868.8,0.56,-0.07177,7e-05,6.15063]
[1777957050578,44.82,80869.07,0.56,-0.07176,7e-05,6.14995]
[1777957055612,44.82,80870.05,0.56,-0.07164,7e-05,6.14029]
[1777957062102,44.82,80870.09,0.56,-0.07165,7e-05,6.14078]
[1777957068703,44.83,80869.51,0.56,-0.0717,7e-05,6.14405]
[1777957073739,44.83,80869.45,0.56,-0.07171,7e-05,6.14482]
[1777957078775,44.83,80868.52,0.56,-0.07178,7e-05,6.14939]
[1777957083809,44.83,80869.75,0.56,-0.0717,7e-05,6.14448]
[1777957088845,44.83,80862.81,0.56,-0.07218,7e-05,6.17538]
[1777957092872,44.83,80852.82,0.56,-0.07287,7e-05,6.21947]
[1777957102942,44.83,80851.6,0.56,-0.07295,7e-05,6.22474]
[1777957107978,44.83,80859.42,0.56,-0.07241,7e-05,6.19013]
[1777957108742,44.83,80859.42,0.56,-0.07241,7e-05,6.19013]
[1777957108985,44.83,80858.46,0.56,-0.07248,7e-05,6.19434]
[1777957112009,44.83,80866.75,0.56,-0.07185,7e-05,6.152]
[1777957117040,44.83,80873.45,0.56,-0.0714,7e-05,6.12305]
[1777957122075,44.84,80872.62,0.56,-0.07147,7e-05,6.12705]
[1777957127113,44.84,80871.67,0.56,-0.07153,7e-05,6.13151]
[1777957132152,44.84,80870.99,0.56,-0.07158,7e-05,6.13475]
[1777957137189,44.84,80870.8,0.56,-0.0716,7e-05,6.13581]
[1777957142222,44.84,80871.1,0.56,-0.07158,7e-05,6.13469]
[1777957147262,44.84,80870.84,0.56,-0.0716,7e-05,6.13601]
[1777957152738,44.84,80870.89,0.56,-0.0716,7e-05,6.13596]
[1777957158335,44.84,80872.22,0.56,-0.07152,7e-05,6.13029]
[1777957164377,44.84,80871.9,0.56,-0.07154,7e-05,6.13189]
[1777957170275,44.84,80871.54,0.56,-0.07157,7e-05,6.13365]
[1777957179481,44.85,80871.87,0.56,-0.0715,7e-05,6.12726]
[1777957184517,44.85,80870.37,0.56,-0.07161,7e-05,6.13425]
[1777957189551,44.85,80868.29,0.56,-0.07175,7e-05,6.14376]
[1777957194587,44.85,80867.25,0.56,-0.07183,7e-05,6.14872]
[1777957199622,44.85,80867.72,0.56,-0.0718,7e-05,6.14707]
[1777957202643,44.85,80857.52,0.56,-0.0725,7e-05,6.19209]
[1777957207678,44.85,80856.75,0.56,-0.07255,7e-05,6.19541]
[1777957212713,44.85,80855.57,0.56,-0.07263,7e-05,6.20047]
[1777957219205,44.85,80859.54,0.56,-0.07236,7e-05,6.18285]
[1777957224797,44.85,80862.36,0.56,-0.07217,7e-05,6.17034]
[1777957228826,44.85,80851.24,0.56,-0.07293,7e-05,6.21919]
[1777957231479,44.85,80847.77,0.56,-0.0731,7e-05,6.22834]
[1777957231847,44.85,80847.43,0.56,-0.07312,7e-05,6.22971]
[1777957233067,44.85,80847.43,0.56,-0.07312,7e-05,6.22971]
[1777957233156,44.85,80841.78,0.56,-0.07351,7e-05,6.25456]
[1777957239903,44.84,80840.19,0.56,-0.0736,7e-05,6.26041]
[1777957244939,44.84,80840.25,0.56,-0.07358,7e-05,6.25929]
[1777957248878,44.84,80836.83,0.56,-0.07381,7e-05,6.27394]
[1777957248967,44.84,80835.38,0.56,-0.07391,7e-05,6.28018]
[1777957250142,44.84,80835.38,0.56,-0.07391,7e-05,6.28018]
[1777957250178,44.84,80835.38,0.56,-0.07391,7e-05,6.28018]
[1777957250224,44.84,80828.83,0.56,-0.07436,7e-05,6.30911]
[1777957254222,44.84,80825.02,0.56,-0.07462,7e-05,6.32556]
[1777957254560,44.83,80820.12,0.56,-0.07496,7e-05,6.3469]
[1777957254724,44.83,80820.12,0.56,-0.07496,7e-05,6.3469]
[1777957254733,44.83,80820.12,0.56,-0.07496,7e-05,6.3469]
[1777957255214,44.83,80820.12,0.56,-0.07496,7e-05,6.3469]
[1777957255964,44.83,80817.89,0.56,-0.07511,7e-05,6.35657]
[1777957256571,44.83,80813.89,0.56,-0.07539,7e-05,6.37415]
[1777957260599,44.83,80811.23,0.56,-0.07556,7e-05,6.38503]
[1777957262037,44.83,80809.45,0.56,-0.07568,7e-05,6.39229]
[1777957262061,44.82,80815.77,0.56,-0.07522,7e-05,6.36367]
[1777957262540,44.82,80815.77,0.56,-0.07522,7e-05,6.36367]
[1777957263155,44.82,80815.77,0.56,-0.07522,7e-05,6.36367]
[1777957269243,44.82,80816.03,0.56,-0.07518,7e-05,6.36058]
[1777957269314,44.82,80824.84,0.56,-0.07455,7e-05,6.32097]
[1777957271828,44.81,80825.95,0.56,-0.07447,7e-05,6.31554]
[1777957272129,44.81,80825.88,0.56,-0.07447,7e-05,6.31561]
[1777957272780,44.81,80825.88,0.56,-0.07447,7e-05,6.31561]
[1777957273137,44.81,80827.35,0.56,-0.07436,7e-05,6.30883]
[1777957275267,44.81,80826.97,0.56,-0.07438,7e-05,6.31029]
[1777957275286,44.81,80827.74,0.56,-0.07433,7e-05,6.30663]
[1777957276620,44.81,80827.74,0.56,-0.07432,7e-05,6.30639]
[1777957277163,44.81,80828.59,0.56,-0.07426,7e-05,6.30237]
[1777957280437,44.81,80827.39,0.56,-0.07433,7e-05,6.30699]
[1777957281192,44.81,80826.86,0.56,-0.07437,7e-05,6.3091]
[1777957285394,44.8,80826.95,0.56,-0.07435,7e-05,6.30792]
[1777957286229,44.8,80828.16,0.56,-0.07426,7e-05,6.30203]
[1777957287435,44.8,80828.57,0.56,-0.07422,7e-05,6.29995]
[1777957288370,44.8,80831.76,0.56,-0.074,7e-05,6.2855]
[1777957289035,44.8,80831.76,0.56,-0.074,7e-05,6.2855]
[1777957289248,44.8,80831.76,0.56,-0.07399,7e-05,6.28525]
[1777957294293,44.8,80837.96,0.56,-0.07348,7e-05,6.25063]
[1777957299328,44.79,80844.75,0.56,-0.073,7e-05,6.21966]
[1777957302349,44.79,80854.26,0.56,-0.07234,7e-05,6.17737]
[1777957307384,44.79,80855.39,0.56,-0.07226,7e-05,6.17211]
[1777957312420,44.79,80862.88,0.56,-0.07174,7e-05,6.13893]
[1777957317456,44.79,80868.12,0.56,-0.07139,7e-05,6.11592]
[1777957322493,44.79,80874.4,0.56,-0.07096,7e-05,6.08854]
[1777957327886,44.79,80879.06,0.56,-0.07066,7e-05,6.06853]
[1777957329540,44.79,80867.69,0.56,-0.07143,7e-05,6.11863]
[1777957334576,44.79,80860.72,0.56,-0.07191,7e-05,6.14947]
[1777957339609,44.79,80861.4,0.56,-0.07187,7e-05,6.14678]
[1777957344645,44.8,80857.51,0.56,-0.07214,7e-05,6.1642]
[1777957346659,44.8,80845.76,0.56,-0.07294,7e-05,6.21616]
[1777957349262,44.8,80844.56,0.56,-0.07303,7e-05,6.22146]
[1777957349294,44.8,80842.9,0.56,-0.07314,7e-05,6.22879]
[1777957350119,44.8,80842.9,0.56,-0.07314,7e-05,6.22879]
[1777957350182,44.8,80838.51,0.56,-0.07344,7e-05,6.24823]
[1777957352223,44.8,80838.51,0.56,-0.07344,7e-05,6.24823]
[1777957352258,44.8,80833.93,0.56,-0.0737,7e-05,6.2625]
[1777957357441,44.8,80837.62,0.56,-0.07346,7e-05,6.24689]
[1777957362773,44.8,80841.64,0.56,-0.07318,7e-05,6.22899]
[1777957364889,44.8,80858.59,0.56,-0.07201,7e-05,6.15416]
[1777957365692,44.8,80858.59,0.56,-0.07201,7e-05,6.15416]
[1777957365792,44.8,80858.59,0.56,-0.07201,7e-05,6.15422]
[1777957370828,44.8,80864.02,0.56,-0.07165,7e-05,6.13083]
[1777957375862,44.8,80864.93,0.56,-0.07159,7e-05,6.12734]
[1777957382131,44.8,80865.84,0.56,-0.07154,7e-05,6.12375]
[1777957388954,44.81,80863.62,0.56,-0.0717,7e-05,6.13437]
[1777957393989,44.81,80863.07,0.56,-0.07175,7e-05,6.13729]
[1777957394689,44.81,80863.07,0.56,-0.07175,7e-05,6.13729]
[1777957394996,44.81,80863.02,0.56,-0.07175,7e-05,6.13761]
[1777957396052,44.81,80863.02,0.56,-0.07175,7e-05,6.13761]
[1777957396099,44.81,80856.58,0.56,-0.07219,7e-05,6.166]
[1777957402500,44.81,80853.16,0.56,-0.07243,7e-05,6.18152]
[1777957406079,44.81,80852.11,0.56,-0.07251,7e-05,6.1864]
[1777957406170,44.81,80840.19,0.56,-0.07333,7e-05,6.23915]
[1777957406937,44.81,80840.19,0.56,-0.07333,7e-05,6.23915]
[1777957407080,44.81,80840.19,0.56,-0.07333,7e-05,6.23916]
[1777957409866,44.81,80837.97,0.56,-0.07349,7e-05,6.24894]
[1777957409929,44.81,80837.97,0.56,-0.07349,7e-05,6.24894]
[1777957410101,44.81,80838.71,0.56,-0.07343,7e-05,6.24563]
[1777957412115,44.81,80828.34,0.56,-0.07409,7e-05,6.28555]
[1777957416954,44.81,80830.97,0.56,-0.0739,7e-05,6.27341]
[1777957417016,44.81,80831.91,0.56,-0.07383,7e-05,6.26913]
[1777957419002,44.81,80831.91,0.56,-0.07383,7e-05,6.26902]
[1777957419038,44.81,80832.62,0.56,-0.07378,7e-05,6.26575]
[1777957426212,44.8,80833.12,0.56,-0.07373,7e-05,6.26261]
[1777957429109,44.8,80829.27,0.56,-0.074,7e-05,6.27938]
[1777957434271,44.8,80831.26,0.56,-0.07385,7e-05,6.2702]
[1777957437198,44.8,80831.05,0.56,-0.07387,7e-05,6.27115]
[1777957437783,44.8,80830.39,0.56,-0.07391,7e-05,6.27425]
[1777957440080,44.8,80830.59,0.56,-0.07391,7e-05,6.2737]
[1777957440139,44.8,80830.59,0.56,-0.07391,7e-05,6.2737]
[1777957441269,44.8,80825.41,0.56,-0.07427,7e-05,6.2969]
[1777957441281,44.8,80825.41,0.56,-0.07427,7e-05,6.2969]
[1777957447363,44.81,80820.45,0.56,-0.07463,7e-05,6.31959]
[1777957449449,44.81,80821.8,0.56,-0.07453,7e-05,6.31363]
[1777957451173,44.81,80822.73,0.56,-0.07447,7e-05,6.30961]
[1777957451368,44.81,80822.73,0.56,-0.07447,7e-05,6.30961]
[1777957452794,44.81,80828.23,0.56,-0.07408,7e-05,6.28491]
[1777957452829,44.81,80828.23,0.56,-0.07408,7e-05,6.28491]
[1777957453399,44.81,80828.23,0.56,-0.07408,7e-05,6.28491]
[1777957455418,44.81,80831.72,0.56,-0.07384,7e-05,6.26925]
[1777957455426,44.81,80831.72,0.56,-0.07384,7e-05,6.26925]
[1777957457551,44.8,80837.71,0.56,-0.07341,7e-05,6.24223]
[1777957459458,44.8,80836.95,0.56,-0.07346,7e-05,6.2452]
[1777957459597,44.8,80836.95,0.56,-0.07346,7e-05,6.2452]
[1777957461476,44.8,80838.67,0.56,-0.07333,7e-05,6.23717]
[1777957467303,44.8,80834.81,0.56,-0.07358,7e-05,6.25295]
[1777957467560,44.8,80834.81,0.56,-0.07358,7e-05,6.25295]
[1777957467694,44.8,80833.16,0.56,-0.07369,7e-05,6.26004]
[1777957468512,44.8,80833.16,0.56,-0.07369,7e-05,6.26004]
[1777957469591,44.79,80831.52,0.56,-0.0738,7e-05,6.26708]
[1777957475559,44.79,80824.2,0.56,-0.07425,7e-05,6.29335]
[1777957477707,44.79,80825.71,0.56,-0.07413,7e-05,6.28601]
[1777957478236,44.79,80825.71,0.56,-0.07413,7e-05,6.28601]
[1777957478267,44.79,80825.71,0.56,-0.07413,7e-05,6.28601]
[1777957478580,44.79,80825.81,0.56,-0.07412,7e-05,6.28527]
[1777957478676,44.79,80825.81,0.56,-0.07412,7e-05,6.28527]
[1777957478750,44.79,80825.81,0.56,-0.07412,7e-05,6.28527]
[1777957479172,44.79,80825.81,0.56,-0.07412,7e-05,6.28527]
[1777957479588,44.79,80859.41,0.56,-0.0718,7e-05,6.13636]
[1777957481358,44.79,80860.79,0.56,-0.0717,7e-05,6.13023]
[1777957481412,44.79,80860.79,0.56,-0.0717,7e-05,6.13023]
[1777957481601,44.79,80857.79,0.56,-0.0719,7e-05,6.14336]
[1777957482439,44.79,80857.79,0.56,-0.0719,7e-05,6.14336]
[1777957482607,44.79,80854.78,0.56,-0.07211,7e-05,6.15653]
[1777957483214,44.79,80854.78,0.56,-0.07211,7e-05,6.15653]
[1777957483225,44.79,80854.78,0.56,-0.07211,7e-05,6.15653]
[1777957483614,44.79,80854.05,0.56,-0.07216,7e-05,6.15966]
[1777957486619,44.79,80848.59,0.56,-0.07253,7e-05,6.18358]
[1777957487619,44.79,80848.59,0.56,-0.07253,7e-05,6.18358]
[1777957486694,44.79,80846.14,0.56,-0.0727,7e-05,6.19429]
[1777957488338,44.79,80846.14,0.56,-0.0727,7e-05,6.19429]
[1777957493685,44.78,80845.11,0.56,-0.07275,7e-05,6.19795]
[1777957498719,44.78,80846.82,0.56,-0.07263,7e-05,6.18969]
[1777957500408,44.78,80846.82,0.56,-0.07263,7e-05,6.18969]
[1777957500474,44.78,80846.82,0.56,-0.07263,7e-05,6.18969]
[1777957500565,44.78,80847.29,0.56,-0.07259,7e-05,6.18732]
[1777957500666,44.78,80847.29,0.56,-0.07259,7e-05,6.18732]
[1777957504812,44.78,80834.27,0.56,-0.07348,7e-05,6.24436]
[1777957510065,44.78,80834.56,0.56,-0.07345,7e-05,6.24237]
[1777957510095,44.77,80834.57,0.56,-0.07343,7e-05,6.24142]
[1777957513118,44.77,80835.58,0.56,-0.07336,7e-05,6.23672]
[1777957513208,44.77,80844.03,0.56,-0.07277,7e-05,6.19893]
[1777957516845,44.77,80854.29,0.56,-0.07206,7e-05,6.15329]
[1777957521886,44.77,80853.59,0.56,-0.0721,7e-05,6.156]
[1777957526916,44.77,80843.78,0.56,-0.07277,7e-05,6.19887]
[1777957529072,44.77,80843.78,0.56,-0.07277,7e-05,6.19887]
[1777957529171,44.77,80840.3,0.56,-0.07301,7e-05,6.21399]
[1777957529874,44.77,80840.3,0.56,-0.07301,7e-05,6.21399]
[1777957529965,44.77,80840.0,0.56,-0.07302,7e-05,6.21519]
[1777957535978,44.76,80838.87,0.56,-0.07303,7e-05,6.21353]
[1777957541496,44.76,80823.7,0.56,-0.07407,7e-05,6.28022]
[1777957548063,44.76,80816.86,0.56,-0.07453,7e-05,6.30919]
[1777957553101,44.75,80808.58,0.56,-0.07509,7e-05,6.34493]
[1777957556120,44.75,80824.26,0.56,-0.07398,7e-05,6.27417]
[1777957557189,44.75,80824.26,0.56,-0.07398,7e-05,6.27417]
[1777957557288,44.75,80829.45,0.56,-0.07362,7e-05,6.25092]
[1777957557844,44.75,80829.45,0.56,-0.07362,7e-05,6.25092]
[1777957558136,44.75,80829.45,0.56,-0.07361,7e-05,6.25075]
[1777957560870,44.75,80832.4,0.56,-0.0734,7e-05,6.23737]
[1777957561637,44.75,80833.24,0.56,-0.07334,7e-05,6.2335]
[1777957567258,44.74,80829.75,0.56,-0.07357,7e-05,6.24823]
[1777957567300,44.74,80829.66,0.56,-0.07358,7e-05,6.24844]
[1777957573242,44.74,80828.85,0.56,-0.07362,7e-05,6.25092]
[1777957578277,44.74,80831.81,0.56,-0.0734,7e-05,6.23686]
[1777957583312,44.73,80831.54,0.56,-0.0734,7e-05,6.23711]
[1777957588347,44.73,80830.04,0.56,-0.07349,7e-05,6.24277]
[1777957591005,44.73,80825.97,0.56,-0.07377,7e-05,6.26044]
[1777957591011,44.73,80825.97,0.56,-0.07377,7e-05,6.26044]
[1777957591368,44.73,80824.15,0.56,-0.07383,7e-05,6.26236]
[1777957593771,44.72,80823.9,0.56,-0.07384,7e-05,6.26301]
[1777957594388,44.72,80823.88,0.56,-0.07384,7e-05,6.26286]
[1777957596027,44.72,80823.1,0.56,-0.07389,7e-05,6.2661]
[1777957596128,44.72,80823.37,0.56,-0.07387,7e-05,6.26466]
[1777957601920,44.72,80823.73,0.56,-0.07382,7e-05,6.26187]
[1777957606348,44.72,80824.47,0.56,-0.07376,7e-05,6.25764]
[1777957606475,44.71,80823.94,0.56,-0.07379,7e-05,6.25976]
[1777957607516,44.71,80823.94,0.56,-0.07379,7e-05,6.25976]
[1777957607616,44.71,80823.09,0.56,-0.07384,7e-05,6.2633]
[1777957608178,44.71,80823.09,0.56,-0.07384,7e-05,6.2633]
[1777957608544,44.71,80823.09,0.56,-0.07384,7e-05,6.2633]
[1777957609264,44.71,80821.04,0.56,-0.07398,7e-05,6.27218]
[1777957609495,44.71,80821.04,0.56,-0.07398,7e-05,6.27192]
[1777957609767,44.71,80821.04,0.56,-0.07398,7e-05,6.27192]
[1777957610505,44.71,80820.38,0.56,-0.07402,7e-05,6.27459]
[1777957615538,44.71,80814.47,0.56,-0.07441,7e-05,6.2995]
[1777957620573,44.7,80821.19,0.56,-0.07392,7e-05,6.26825]
[1777957625609,44.7,80827.8,0.56,-0.07345,7e-05,6.23785]
[1777957626483,44.7,80827.8,0.56,-0.07345,7e-05,6.23785]
[1777957626617,44.7,80829.36,0.56,-0.07334,7e-05,6.23074]
[1777957628629,44.7,80841.0,0.56,-0.07252,7e-05,6.17884]
[1777957633667,44.69,80842.82,0.56,-0.07239,7e-05,6.17044]
[1777957642206,44.69,80840.04,0.56,-0.07258,7e-05,6.18206]
[1777957647764,44.69,80840.04,0.56,-0.07257,7e-05,6.18167]
[1777957653809,44.69,80840.73,0.56,-0.07245,7e-05,6.17227]
[1777957657939,44.69,80841.47,0.56,-0.0724,7e-05,6.16881]
[1777957657956,44.69,80841.41,0.56,-0.0724,7e-05,6.16902]
[1777957663877,44.69,80841.42,0.56,-0.0724,7e-05,6.16859]
[1777957669476,44.69,80841.47,0.56,-0.07239,7e-05,6.16811]
[1777957669829,44.69,80841.98,0.56,-0.07235,7e-05,6.16573]
[1777957670604,44.69,80860.92,0.56,-0.07106,7e-05,6.08228]
[1777957672416,44.69,80872.45,0.56,-0.07028,7e-05,6.03198]
[1777957678009,44.69,80876.87,0.56,-0.06999,7e-05,6.0135]
[1777957682486,44.69,80886.94,0.56,-0.06934,7e-05,5.9706]
[1777957688081,44.7,80885.8,0.56,-0.06943,7e-05,5.97707]
[1777957693116,44.7,80882.47,0.56,-0.06968,7e-05,5.99284]
[1777957698151,44.71,80879.07,0.56,-0.06992,7e-05,6.00893]
[1777957703186,44.71,80876.51,0.56,-0.07011,7e-05,6.02137]
[1777957708221,44.72,80873.47,0.56,-0.07034,7e-05,6.03581]
[1777957713260,44.72,80880.37,0.56,-0.06983,7e-05,6.00117]
[1777957718296,44.72,80881.12,0.56,-0.0698,7e-05,5.99936]
[1777957723331,44.73,80882.47,0.56,-0.06974,7e-05,5.99497]
[1777957728365,44.74,80882.75,0.56,-0.06974,7e-05,5.99531]
[1777957735415,44.74,80881.8,0.56,-0.06984,7e-05,6.0016]
[1777957739442,44.75,80869.99,0.56,-0.07065,7e-05,6.05415]
[1777957744477,44.75,80867.5,0.56,-0.07083,7e-05,6.06606]
[1777957745799,44.75,80867.5,0.56,-0.07083,7e-05,6.06606]
[1777957745818,44.75,80862.09,0.56,-0.0712,7e-05,6.08996]
[1777957748788,44.75,80862.13,0.56,-0.0712,7e-05,6.09012]
[1777957748882,44.75,80861.16,0.56,-0.07127,7e-05,6.09454]
[1777957750813,44.75,80861.16,0.56,-0.07127,7e-05,6.09469]
[1777957750871,44.75,80861.99,0.56,-0.07122,7e-05,6.09121]
[1777957752834,44.75,80861.99,0.56,-0.07122,7e-05,6.09137]
[1777957752906,44.75,80863.39,0.56,-0.07113,7e-05,6.0854]
[1777957756440,44.76,80863.34,0.56,-0.07114,7e-05,6.08611]
[1777957756561,44.76,80863.82,0.56,-0.07111,7e-05,6.08418]
[1777957760923,44.76,80865.01,0.56,-0.07104,7e-05,6.07947]
[1777957761597,44.76,80866.05,0.56,-0.07097,7e-05,6.07526]
[1777957766632,44.76,80867.31,0.56,-0.0709,7e-05,6.07061]
[1777957771667,44.77,80863.28,0.56,-0.07113,7e-05,6.08319]
[1777957776703,44.77,80867.86,0.56,-0.07083,7e-05,6.06395]
[1777957781737,44.77,80869.49,0.56,-0.07073,7e-05,6.05763]
[1777957788787,44.78,80870.18,0.56,-0.0707,7e-05,6.05573]
[1777957793824,44.78,80871.5,0.56,-0.07062,7e-05,6.05078]
[1777957798860,44.78,80872.07,0.56,-0.0706,7e-05,6.04915]
[1777957803896,44.78,80875.08,0.56,-0.07041,7e-05,6.03693]
[1777957808931,44.79,80875.3,0.56,-0.07041,7e-05,6.03694]
[1777957813967,44.79,80875.54,0.56,-0.07041,7e-05,6.03679]
[1777957819327,44.79,80871.51,0.56,-0.07069,7e-05,6.05498]
[1777957819344,44.79,80871.51,0.56,-0.07069,7e-05,6.05498]
[1777957819726,44.79,80871.51,0.56,-0.07069,7e-05,6.05498]
[1777957819859,44.79,80871.51,0.56,-0.07069,7e-05,6.05498]
[1777957820397,44.79,80872.11,0.56,-0.07065,7e-05,6.05263]
[1777957820469,44.8,80861.96,0.56,-0.07134,7e-05,6.09751]
[1777957821649,44.8,80861.96,0.56,-0.07134,7e-05,6.09751]
[1777957821834,44.8,80861.96,0.56,-0.07134,7e-05,6.09751]
[1777957821846,44.8,80861.96,0.56,-0.07134,7e-05,6.09751]
[1777957822449,44.8,80859.36,0.56,-0.07153,7e-05,6.10933]
[1777957823245,44.8,80859.51,0.56,-0.07152,7e-05,6.10907]
[1777957825670,44.8,80860.18,0.56,-0.07148,7e-05,6.10653]
[1777957828533,44.8,80858.33,0.56,-0.07163,7e-05,6.11583]
[1777957831529,44.81,80868.66,0.56,-0.07089,7e-05,6.06611]
[1777957837136,44.81,80872.15,0.56,-0.07066,7e-05,6.05149]
[1777957842170,44.81,80872.09,0.56,-0.07068,7e-05,6.05251]
[1777957845923,44.81,80871.77,0.56,-0.0707,7e-05,6.0542]
[1777957851992,44.82,80866.56,0.56,-0.07108,7e-05,6.07891]
[1777957856032,44.83,80867.5,0.56,-0.07104,7e-05,6.0762]
[1777957859369,44.83,80866.78,0.56,-0.07113,7e-05,6.0817]
[1777957860158,44.84,80869.99,0.56,-0.07092,7e-05,6.06814]
[1777957860196,44.84,80869.99,0.56,-0.07092,7e-05,6.06814]
[1777957860226,44.84,80869.99,0.56,-0.07092,7e-05,6.06814]
[1777957860303,44.84,80870.05,0.56,-0.07091,7e-05,6.06788]
[1777957861149,44.84,80870.05,0.56,-0.07091,7e-05,6.06788]
[1777957861738,44.84,80884.14,0.56,-0.06998,7e-05,6.00719]
[1777957862141,44.84,80884.14,0.56,-0.06998,7e-05,6.00719]
[1777957862386,44.84,80884.14,0.56,-0.06998,7e-05,6.00719]
[1777957862450,44.84,80886.7,0.56,-0.06981,7e-05,5.99631]
[1777957865855,44.84,80886.7,0.56,-0.06982,7e-05,5.99681]
[1777957865875,44.84,80885.53,0.56,-0.0699,7e-05,6.00214]
[1777957866286,44.84,80885.53,0.56,-0.0699,7e-05,6.00214]
[1777957866971,44.84,80885.53,0.56,-0.0699,7e-05,6.00214]
[1777957871683,44.85,80883.52,0.56,-0.07005,7e-05,6.01206]
[1777957871728,44.85,80884.91,0.56,-0.06996,7e-05,6.00627]
[1777957873985,44.85,80884.91,0.56,-0.06996,7e-05,6.00651]
[1777957874395,44.85,80894.39,0.56,-0.06934,7e-05,5.966]
[1777957876547,44.85,80895.11,0.56,-0.0693,7e-05,5.96318]
[1777957876790,44.85,80894.23,0.56,-0.06936,7e-05,5.9673]
[1777957881071,44.86,80896.52,0.56,-0.06923,7e-05,5.95861]
[1777957881878,44.86,80899.05,0.56,-0.06907,7e-05,5.948]
[1777957884467,44.86,80907.71,0.56,-0.06851,7e-05,5.91172]
[1777957888213,44.86,80909.2,0.56,-0.06843,7e-05,5.90642]
[1777957891948,44.87,80919.47,0.56,-0.06772,7e-05,5.85808]
[1777957892125,44.87,80919.47,0.56,-0.06772,7e-05,5.85808]
[1777957892523,44.87,80919.47,0.56,-0.06773,7e-05,5.85851]
[1777957897558,44.88,80919.11,0.56,-0.06778,7e-05,5.86227]
[1777957902592,44.89,80916.91,0.56,-0.06796,7e-05,5.87375]
[1777957906621,44.89,80926.12,0.56,-0.06738,6e-05,5.83605]
[1777957912091,44.9,80925.91,0.56,-0.06743,6e-05,5.83923]
[1777957917854,44.91,80926.34,0.56,-0.06744,6e-05,5.83967]
[1777957923740,44.92,80926.51,0.56,-0.06747,6e-05,5.84214]
[1777957926080,44.92,80926.88,0.56,-0.06746,6e-05,5.84102]
[1777957926767,44.92,80925.91,0.56,-0.06753,6e-05,5.84608]
[1777957928044,44.92,80925.91,0.56,-0.06753,6e-05,5.84608]
[1777957928048,44.93,80922.06,0.56,-0.06779,7e-05,5.86299]
[1777957933813,44.94,80922.13,0.56,-0.06783,7e-05,5.86527]
[1777957938848,44.94,80925.88,0.56,-0.06761,6e-05,5.8515]
[1777957943883,44.95,80926.23,0.56,-0.06763,6e-05,5.85229]
[1777957948918,44.96,80926.36,0.56,-0.06765,6e-05,5.85405]
[1777957953953,44.97,80929.11,0.56,-0.06745,6e-05,5.83886]
[1777957958988,44.98,80930.36,0.56,-0.06741,6e-05,5.83598]
[1777957965031,44.99,80929.6,0.56,-0.0675,6e-05,5.84221]
[1777957973086,45.0,80929.76,0.56,-0.06755,6e-05,5.8455]
[1777957978254,45.01,80931.05,0.56,-0.06749,6e-05,5.84199]
[1777957984169,45.02,80927.46,0.56,-0.06778,7e-05,5.86082]
[1777957989583,45.03,80925.95,0.56,-0.0679,7e-05,5.86873]
[1777957995245,45.04,80919.56,0.56,-0.06837,7e-05,5.89978]
[1777957999289,45.04,80921.01,0.56,-0.0683,7e-05,5.89491]
[1777957999329,45.04,80921.01,0.56,-0.0683,7e-05,5.89491]
[1777958005325,45.05,80926.66,0.56,-0.06798,7e-05,5.87406]
[1777958010514,45.06,80926.88,0.56,-0.068,7e-05,5.87547]
[1777958016403,45.07,80921.38,0.56,-0.06835,7e-05,5.89623]
[1777958022445,45.08,80922.22,0.56,-0.06833,7e-05,5.89499]
[1777958028903,45.09,80925.86,0.56,-0.06812,7e-05,5.88168]
[1777958034793,45.1,80927.98,0.56,-0.06801,7e-05,5.87446]
[1777958035836,45.1,80911.94,0.56,-0.06907,7e-05,5.94387]
[1777958038445,45.1,80910.21,0.56,-0.06919,7e-05,5.95179]
[1777958039098,45.1,80910.21,0.56,-0.06919,7e-05,5.95179]
[1777958039150,45.1,80910.21,0.56,-0.06919,7e-05,5.95179]
[1777958039171,45.1,80911.29,0.56,-0.06913,7e-05,5.94738]
[1777958040078,45.1,80888.06,0.56,-0.07067,7e-05,6.0479]
[1777958042340,45.1,80884.12,0.56,-0.07094,7e-05,6.06517]
[1777958043361,45.1,80891.74,0.56,-0.07043,7e-05,6.03224]
[1777958043389,45.1,80891.74,0.56,-0.07043,7e-05,6.03224]
[1777958043615,45.1,80898.53,0.56,-0.06998,7e-05,6.00303]
[1777958045444,45.1,80906.63,0.56,-0.06945,7e-05,5.96832]
[1777958045630,45.1,80904.59,0.56,-0.06959,7e-05,5.9773]
[1777958047746,45.11,80899.4,0.56,-0.06993,7e-05,5.99985]
[1777958047821,45.11,80897.37,0.56,-0.07007,7e-05,6.00876]
[1777958050558,45.11,80899.58,0.56,-0.06993,7e-05,5.99951]
[1777958050664,45.11,80899.61,0.56,-0.06993,7e-05,5.99954]
[1777958052679,45.11,80908.54,0.56,-0.06934,7e-05,5.96147]
[1777958057714,45.11,80905.06,0.56,-0.06959,7e-05,5.97747]
[1777958062748,45.12,80905.97,0.56,-0.06954,7e-05,5.9745]
[1777958064121,45.12,80905.97,0.56,-0.06954,7e-05,5.9745]
[1777958064186,45.12,80906.91,0.56,-0.06948,7e-05,5.97064]
[1777958069188,45.12,80902.29,0.56,-0.06982,7e-05,5.99282]
[1777958075839,45.14,80904.61,0.56,-0.06966,7e-05,5.9805]
[1777958080874,45.15,80907.49,0.56,-0.06951,7e-05,5.97069]
[1777958085911,45.16,80909.17,0.56,-0.06944,7e-05,5.96606]
[1777958090945,45.16,80914.47,0.56,-0.06913,7e-05,5.94593]
[1777958094512,45.17,80921.6,0.56,-0.06869,7e-05,5.91716]
[1777958094691,45.17,80921.6,0.56,-0.06869,7e-05,5.91716]
[1777958094895,45.17,80921.6,0.56,-0.06869,7e-05,5.91716]
[1777958094974,45.17,80921.6,0.56,-0.06869,7e-05,5.91716]
[1777958095138,45.17,80921.6,0.56,-0.06869,7e-05,5.91716]
[1777958095257,45.17,80882.9,0.56,-0.07127,7e-05,6.0846]
[1777958095749,45.17,80882.9,0.56,-0.07127,7e-05,6.0846]
[1777958095980,45.17,80881.91,0.56,-0.07134,7e-05,6.08922]
[1777958097208,45.17,80870.71,0.56,-0.0721,7e-05,6.13824]
[1777958098203,45.17,80870.71,0.56,-0.0721,7e-05,6.13824]
[1777958098217,45.17,80870.71,0.56,-0.0721,7e-05,6.13824]
[1777958098222,45.17,80870.71,0.56,-0.0721,7e-05,6.13824]
[1777958098263,45.18,80869.01,0.56,-0.07222,7e-05,6.14591]
[1777958100494,45.18,80867.3,0.56,-0.07235,7e-05,6.15385]
[1777958101030,45.18,80867.3,0.56,-0.07235,7e-05,6.15385]
[1777958101099,45.18,80870.33,0.56,-0.07214,7e-05,6.14084]
[1777958103029,45.18,80885.64,0.56,-0.07112,7e-05,6.07484]
[1777958107084,45.18,80887.46,0.56,-0.07101,7e-05,6.06815]
[1777958107499,45.18,80888.62,0.56,-0.07094,7e-05,6.06319]
[1777958111070,45.19,80887.54,0.56,-0.07101,7e-05,6.06803]
[1777958111525,45.19,80886.99,0.56,-0.07105,7e-05,6.07081]
[1777958115426,45.19,80889.26,0.56,-0.07093,7e-05,6.06256]
[1777958115993,45.19,80889.26,0.56,-0.07093,7e-05,6.06256]
[1777958116598,45.19,80889.15,0.56,-0.07094,7e-05,6.06345]
[1777958117297,45.19,80889.15,0.56,-0.07094,7e-05,6.06345]
[1777958117863,45.2,80887.13,0.56,-0.07108,7e-05,6.07262]
[1777958123380,45.2,80887.64,0.56,-0.07108,7e-05,6.07248]
[1777958125214,45.21,80886.21,0.56,-0.07119,7e-05,6.07954]
[1777958127794,45.21,80879.69,0.56,-0.07165,7e-05,6.10907]
[1777958127997,45.21,80879.69,0.56,-0.07165,7e-05,6.10907]
[1777958128052,45.21,80879.69,0.56,-0.07165,7e-05,6.10907]
[1777958129289,45.21,80862.47,0.56,-0.07283,7e-05,6.18499]
[1777958133273,45.22,80863.01,0.56,-0.07274,7e-05,6.17753]
[1777958133270,45.22,80871.42,0.56,-0.07217,7e-05,6.14107]
[1777958134225,45.22,80871.42,0.56,-0.07217,7e-05,6.14107]
[1777958138087,45.22,80876.82,0.56,-0.07181,7e-05,6.11753]
[1777958139308,45.22,80875.06,0.56,-0.07193,7e-05,6.12523]
[1777958141321,45.22,80876.48,0.56,-0.07183,7e-05,6.1191]
[1777958145325,45.22,80874.65,0.56,-0.07196,7e-05,6.12719]
[1777958146640,45.22,80876.68,0.56,-0.07182,7e-05,6.11838]
[1777958146700,45.22,80878.64,0.56,-0.07169,7e-05,6.10992]
[1777958148100,45.22,80878.64,0.56,-0.07169,7e-05,6.10992]
[1777958148160,45.22,80881.37,0.56,-0.07151,7e-05,6.0981]
[1777958148588,45.22,80881.37,0.56,-0.07151,7e-05,6.0981]
[1777958148636,45.22,80881.61,0.56,-0.07149,7e-05,6.09713]
[1777958154401,45.22,80880.7,0.56,-0.07156,7e-05,6.10145]
[1777958159837,45.22,80879.93,0.56,-0.07162,7e-05,6.10526]
[1777958161022,45.22,80879.93,0.56,-0.07162,7e-05,6.10526]
[1777958166093,45.22,80878.93,0.56,-0.07169,7e-05,6.10984]
[1777958166878,45.22,80878.54,0.56,-0.07172,7e-05,6.11176]
[1777958166893,45.22,80884.22,0.56,-0.07133,7e-05,6.08715]
[1777958168473,45.22,80890.51,0.56,-0.07091,7e-05,6.05988]
[1777958168574,45.22,80891.38,0.56,-0.07086,7e-05,6.05638]
[1777958175548,45.23,80893.91,0.56,-0.0707,7e-05,6.04634]
[1777958180585,45.23,80895.67,0.56,-0.0706,7e-05,6.03957]
[1777958183856,45.23,80907.61,0.56,-0.06981,7e-05,5.98851]
[1777958188949,45.23,80911.5,0.56,-0.06956,7e-05,5.97261]
[1777958189027,45.23,80911.5,0.56,-0.06956,7e-05,5.97261]
[1777958189129,45.23,80911.45,0.56,-0.06957,7e-05,5.97304]
[1777958189649,45.23,80911.45,0.56,-0.06957,7e-05,5.97304]
[1777958189934,45.23,80911.45,0.56,-0.06957,7e-05,5.97304]
[1777958189977,45.23,80911.45,0.56,-0.06957,7e-05,5.97304]
[1777958195689,45.24,80916.79,0.56,-0.06918,7e-05,5.94592]
[1777958200724,45.25,80919.57,0.56,-0.06902,7e-05,5.93527]
[1777958205995,45.25,80914.53,0.56,-0.06936,7e-05,5.95776]
[1777958206050,45.25,80914.28,0.56,-0.06938,7e-05,5.95905]
[1777958211804,45.25,80909.88,0.56,-0.06969,7e-05,5.9791]
[1777958217846,45.26,80907.1,0.56,-0.06989,7e-05,5.99209]
[1777958222880,45.26,80909.76,0.56,-0.06973,7e-05,5.98153]
[1777958227922,45.26,80917.9,0.56,-0.06921,7e-05,5.94775]
[1777958232952,45.27,80917.59,0.56,-0.06925,7e-05,5.95022]
[1777958240400,45.27,80912.85,0.56,-0.06958,7e-05,5.97191]
[1777958248058,45.28,80912.38,0.56,-0.06963,7e-05,5.97541]
[1777958253093,45.28,80913.41,0.56,-0.06952,7e-05,5.96607]
[1777958259135,45.29,80921.05,0.56,-0.06904,7e-05,5.93481]
[1777958264170,45.29,80919.63,0.56,-0.06915,7e-05,5.94211]
[1777958269205,45.3,80932.04,0.56,-0.06836,7e-05,5.89052]
[1777958274240,45.3,80932.34,0.56,-0.06836,7e-05,5.89088]
[1777958279274,45.31,80930.5,0.56,-0.06851,7e-05,5.90036]
[1777958284310,45.31,80928.99,0.56,-0.06863,7e-05,5.90846]
[1777958289352,45.32,80930.99,0.56,-0.06853,7e-05,5.90161]
[1777958291770,45.32,80931.53,0.56,-0.0685,7e-05,5.89998]
[1777958292389,45.32,80931.53,0.56,-0.0685,7e-05,5.89998]
[1777958294140,45.33,80932.42,0.56,-0.06846,7e-05,5.89721]
[1777958294380,45.33,80931.84,0.56,-0.0685,7e-05,5.90002]
[1777958298046,45.33,80933.47,0.56,-0.06841,7e-05,5.89407]
[1777958298407,45.33,80933.69,0.56,-0.0684,7e-05,5.89347]
[1777958303443,45.34,80934.78,0.56,-0.06835,7e-05,5.8905]
[1777958310493,45.35,80935.98,0.56,-0.06831,7e-05,5.88775]
[1777958315531,45.35,80926.1,0.56,-0.06892,7e-05,5.92557]
[1777958320566,45.36,80920.4,0.56,-0.06932,7e-05,5.95153]
[1777958322971,45.36,80920.11,0.56,-0.06935,7e-05,5.95336]
[1777958323131,45.36,80919.1,0.56,-0.06943,7e-05,5.9585]
[1777958325486,45.36,80918.75,0.56,-0.06945,7e-05,5.96]
[1777958325499,45.37,80910.95,0.56,-0.06998,7e-05,5.99454]
[1777958330638,45.37,80912.03,0.56,-0.06993,7e-05,5.99114]
[1777958332221,45.37,80912.03,0.56,-0.06993,7e-05,5.99114]
[1777958332415,45.37,80912.03,0.56,-0.06993,7e-05,5.99114]
[1777958332470,45.37,80911.4,0.56,-0.06998,7e-05,5.9942]
[1777958333578,45.37,80911.4,0.56,-0.06998,7e-05,5.9942]
[1777958334281,45.37,80911.4,0.56,-0.06998,7e-05,5.9942]
[1777958335079,45.38,80898.17,0.56,-0.07088,7e-05,6.05263]
[1777958335594,45.38,80898.17,0.56,-0.07088,7e-05,6.05263]
[1777958341281,45.38,80897.41,0.56,-0.07096,7e-05,6.05761]
[1777958341678,45.39,80898.32,0.56,-0.07091,7e-05,6.05452]
[1777958342414,45.39,80898.32,0.56,-0.07091,7e-05,6.05452]
[1777958344735,45.39,80909.8,0.56,-0.07015,7e-05,6.00536]
[1777958347498,45.39,80909.72,0.56,-0.07015,7e-05,6.00585]
[1777958347551,45.39,80910.95,0.56,-0.07008,7e-05,6.00086]
[1777958348942,45.39,80913.45,0.56,-0.06991,7e-05,5.99029]
[1777958349441,45.39,80913.45,0.56,-0.06991,7e-05,5.99029]
[1777958349458,45.39,80913.45,0.56,-0.06991,7e-05,5.99029]
[1777958350566,45.39,80912.36,0.56,-0.06999,7e-05,5.99513]
[1777958350777,45.39,80909.42,0.56,-0.07019,7e-05,6.00805]
[1777958355123,45.39,80906.21,0.56,-0.07041,7e-05,6.02221]
[1777958355224,45.39,80905.63,0.56,-0.07045,7e-05,6.02482]
[1777958356504,45.39,80905.63,0.56,-0.07045,7e-05,6.02482]
[1777958356521,45.39,80905.33,0.56,-0.07047,7e-05,6.02622]
[1777958357113,45.39,80905.33,0.56,-0.07047,7e-05,6.02622]
[1777958357126,45.39,80905.33,0.56,-0.07047,7e-05,6.02633]
[1777958358964,45.39,80905.33,0.56,-0.07047,7e-05,6.02633]
[1777958359386,45.39,80905.33,0.56,-0.07047,7e-05,6.02633]
[1777958359834,45.39,80905.38,0.56,-0.07047,7e-05,6.02633]
[1777958360122,45.39,80905.38,0.56,-0.07047,7e-05,6.02633]
[1777958360185,45.39,80899.82,0.56,-0.07084,7e-05,6.05039]
[1777958361598,45.39,80899.82,0.56,-0.07085,7e-05,6.05081]
[1777958361919,45.39,80899.82,0.56,-0.07085,7e-05,6.05081]
[1777958367558,45.4,80896.83,0.56,-0.07108,7e-05,6.06562]
[1777958367567,45.4,80896.83,0.56,-0.07108,7e-05,6.06562]
[1777958368205,45.4,80896.48,0.56,-0.07111,7e-05,6.06753]
[1777958370014,45.41,80898.03,0.56,-0.07102,7e-05,6.06163]
[1777958371557,45.41,80898.29,0.56,-0.071,7e-05,6.06091]
[1777958371643,45.41,80898.29,0.56,-0.071,7e-05,6.06091]
[1777958371654,45.41,80898.29,0.56,-0.071,7e-05,6.06091]
[1777958371845,45.41,80898.29,0.56,-0.071,7e-05,6.06091]
[1777958371924,45.41,80901.63,0.56,-0.07072,7e-05,6.04066]
[1777958372931,45.41,80911.9,0.56,-0.07004,7e-05,5.99658]
[1777958374279,45.41,80911.9,0.56,-0.07004,7e-05,5.99658]
[1777958379419,45.41,80916.08,0.56,-0.06978,7e-05,5.97983]
[1777958380140,45.41,80916.08,0.56,-0.06978,7e-05,5.97983]
[1777958380199,45.41,80915.95,0.56,-0.06979,7e-05,5.98055]
[1777958386023,45.42,80913.55,0.56,-0.06999,7e-05,5.99343]
[1777958390277,45.42,80914.68,0.56,-0.06992,7e-05,5.98899]
[1777958390378,45.42,80914.68,0.56,-0.06992,7e-05,5.98912]
[1777958396092,45.43,80915.05,0.56,-0.06991,7e-05,5.98826]
[1777958398713,45.43,80914.92,0.56,-0.06992,7e-05,5.98893]
[1777958401806,45.43,80914.69,0.56,-0.06994,7e-05,5.99034]
[1777958404526,45.43,80914.85,0.56,-0.06993,7e-05,5.98985]
[1777958408415,45.43,80915.22,0.56,-0.06992,7e-05,5.98866]
[1777958409106,45.43,80914.45,0.56,-0.06997,7e-05,5.99205]
[1777958409282,45.43,80914.45,0.56,-0.06997,7e-05,5.99205]
[1777958409406,45.43,80910.51,0.56,-0.07023,7e-05,6.00904]
[1777958410506,45.43,80910.51,0.56,-0.07023,7e-05,6.00904]
[1777958410555,45.43,80896.34,0.56,-0.07118,7e-05,6.0701]
[1777958416592,45.43,80890.32,0.56,-0.07158,7e-05,6.09594]
[1777958418603,45.43,80889.3,0.56,-0.07165,7e-05,6.10028]
[1777958418610,45.43,80888.69,0.56,-0.07169,7e-05,6.10289]
[1777958421421,45.43,80887.65,0.56,-0.07176,7e-05,6.10736]
[1777958421474,45.43,80887.65,0.56,-0.07176,7e-05,6.1073]
[1777958421757,45.43,80887.65,0.56,-0.07176,7e-05,6.1073]
[1777958422408,45.43,80887.65,0.56,-0.07176,7e-05,6.1073]
[1777958422508,45.43,80879.19,0.56,-0.07233,7e-05,6.14397]
[1777958423064,45.43,80879.19,0.56,-0.07233,7e-05,6.14397]
[1777958423284,45.43,80879.19,0.56,-0.07233,7e-05,6.1439]
[1777958428319,45.43,80879.89,0.56,-0.07227,7e-05,6.14054]
[1777958430740,45.43,80879.85,0.56,-0.07228,7e-05,6.1406]
[1777958436376,45.43,80876.79,0.56,-0.07242,7e-05,6.14762]
[1777958441409,45.43,80874.66,0.56,-0.07256,7e-05,6.15659]
[1777958442883,45.43,80874.6,0.56,-0.07256,7e-05,6.15679]
[1777958443424,45.43,80874.37,0.56,-0.07257,7e-05,6.15773]
[1777958448461,45.42,80874.67,0.56,-0.07255,7e-05,6.15613]
[1777958453495,45.42,80874.32,0.56,-0.07257,7e-05,6.15735]
[1777958458529,45.42,80871.53,0.56,-0.07275,7e-05,6.16914]
[1777958462800,45.42,80871.62,0.56,-0.07274,7e-05,6.16845]
[1777958469607,45.42,80870.84,0.56,-0.07279,7e-05,6.17134]
[1777958474645,45.42,80878.85,0.56,-0.07224,7e-05,6.13624]
[1777958475186,45.42,80878.85,0.56,-0.07224,7e-05,6.13624]
[1777958475254,45.42,80878.85,0.56,-0.07224,7e-05,6.13624]
[1777958475643,45.42,80878.85,0.56,-0.07224,7e-05,6.13624]
[1777958475685,45.42,80886.28,0.56,-0.07174,7e-05,6.10399]
[1777958477275,45.42,80886.28,0.56,-0.07174,7e-05,6.10401]
[1777958477665,45.42,80886.51,0.56,-0.07172,7e-05,6.10304]
[1777958477710,45.42,80886.51,0.56,-0.07172,7e-05,6.10304]
[1777958479308,45.42,80893.63,0.56,-0.07124,7e-05,6.07227]
[1777958479421,45.42,80893.63,0.56,-0.07124,7e-05,6.07227]
[1777958481341,45.42,80896.72,0.56,-0.07104,7e-05,6.0591]
[1777958481691,45.42,80896.14,0.56,-0.07108,7e-05,6.06169]
[1777958487515,45.42,80894.97,0.56,-0.07116,7e-05,6.06698]
[1777958492769,45.42,80896.53,0.56,-0.071,7e-05,6.05479]
[1777958497804,45.42,80899.47,0.56,-0.07081,7e-05,6.04239]
[1777958502838,45.42,80900.64,0.56,-0.07073,7e-05,6.03759]
[1777958507874,45.42,80903.33,0.56,-0.07056,7e-05,6.02629]
[1777958512908,45.43,80904.8,0.56,-0.07046,7e-05,6.0203]
[1777958517716,45.43,80903.44,0.56,-0.07056,7e-05,6.02633]
[1777958517944,45.43,80903.26,0.56,-0.07057,7e-05,6.02723]
[1777958519484,45.43,80903.26,0.56,-0.07057,7e-05,6.02723]
[1777958519517,45.43,80913.44,0.56,-0.06989,7e-05,5.98325]
[1777958519792,45.43,80913.44,0.56,-0.06989,7e-05,5.98325]
[1777958521527,45.42,80912.58,0.56,-0.06994,7e-05,5.98664]
[1777958521542,45.42,80912.58,0.56,-0.06994,7e-05,5.98664]
[1777958521554,45.42,80913.69,0.56,-0.06987,7e-05,5.98158]
[1777958522856,45.42,80913.69,0.56,-0.06987,7e-05,5.98158]
[1777958523828,45.42,80913.73,0.56,-0.06986,7e-05,5.98111]
[1777958525841,45.42,80912.59,0.56,-0.06994,7e-05,5.98625]
[1777958531035,45.43,80912.04,0.56,-0.06999,7e-05,5.98929]
[1777958536071,45.43,80914.03,0.56,-0.06986,7e-05,5.9813]
[1777958540010,45.43,80918.57,0.56,-0.06957,7e-05,5.96229]
[1777958546140,45.43,80918.65,0.56,-0.06958,7e-05,5.96324]
[1777958548497,45.43,80919.07,0.56,-0.06956,7e-05,5.96162]
[1777958549852,45.44,80919.08,0.56,-0.06956,7e-05,5.96194]
[1777958552752,45.44,80919.21,0.56,-0.0695,7e-05,5.95586]
[1777958557243,45.44,80918.12,0.56,-0.06958,7e-05,5.96145]
[1777958557984,45.44,80917.92,0.56,-0.0696,7e-05,5.9625]
[1777958563272,45.45,80920.84,0.56,-0.06943,7e-05,5.95126]
[1777958568357,45.45,80920.17,0.56,-0.06948,7e-05,5.95501]
[1777958574349,45.45,80919.06,0.56,-0.06958,7e-05,5.96131]
[1777958579869,45.46,80919.04,0.56,-0.0696,7e-05,5.96227]
[1777958583161,45.46,80919.14,0.56,-0.0696,7e-05,5.96272]
[1777958588447,45.46,80919.62,0.56,-0.06959,7e-05,5.96201]
[1777958590944,45.47,80920.92,0.56,-0.06951,7e-05,5.95668]
[1777958594119,45.47,80921.74,0.56,-0.06947,7e-05,5.95411]
[1777958595360,45.47,80921.66,0.56,-0.06948,7e-05,5.95468]
[1777958596551,45.47,80923.08,0.56,-0.06939,7e-05,5.94886]
[1777958597276,45.47,80923.03,0.56,-0.0694,7e-05,5.94932]
[1777958597836,45.47,80923.03,0.56,-0.0694,7e-05,5.94957]
[1777958604558,45.48,80922.95,0.56,-0.06943,7e-05,5.95158]
[1777958610601,45.48,80922.61,0.56,-0.06947,7e-05,5.95439]
[1777958617649,45.49,80922.63,0.56,-0.06943,7e-05,5.95001]
[1777958622685,45.49,80923.09,0.56,-0.06942,7e-05,5.94917]
[1777958627720,45.5,80923.84,0.56,-0.06939,7e-05,5.9471]
[1777958633764,45.5,80924.81,0.56,-0.06935,7e-05,5.94437]
[1777958638801,45.51,80924.01,0.56,-0.06942,7e-05,5.94894]
[1777958645853,45.51,80923.99,0.56,-0.06944,7e-05,5.9506]
[1777958649941,45.51,80924.2,0.56,-0.06944,7e-05,5.95037]
[1777958655922,45.51,80925.07,0.56,-0.06937,7e-05,5.94611]
[1777958657462,45.51,80925.07,0.56,-0.06937,7e-05,5.94611]
[1777958660695,45.51,80925.14,0.56,-0.06936,7e-05,5.94522]
[1777958661109,45.51,80925.03,0.56,-0.06937,7e-05,5.94614]
[1777958661343,45.51,80925.03,0.56,-0.06937,7e-05,5.94614]
[1777958661382,45.51,80925.03,0.56,-0.06937,7e-05,5.94614]
[1777958661775,45.51,80954.57,0.56,-0.06745,6e-05,5.82071]
[1777958662360,45.51,80979.53,0.56,-0.06586,6e-05,5.71604]
[1777958664042,45.51,80979.92,0.56,-0.06584,6e-05,5.71442]
[1777958664527,45.51,80979.92,0.56,-0.06584,6e-05,5.71442]
[1777958664556,45.51,80979.92,0.56,-0.06584,6e-05,5.71442]
[1777958664595,45.51,81007.91,0.56,-0.06409,6e-05,5.59804]
[1777958666539,45.51,81007.94,0.56,-0.06408,6e-05,5.59792]
[1777958666617,45.51,81027.45,0.56,-0.0629,6e-05,5.51854]
[1777958668446,45.51,81028.13,0.56,-0.06286,6e-05,5.51576]
[1777958668875,45.51,81028.13,0.56,-0.06286,6e-05,5.51576]
[1777958668835,45.51,81043.07,0.56,-0.06196,6e-05,5.45547]
[1777958669555,45.51,81043.07,0.56,-0.06196,6e-05,5.45547]
[1777958669574,45.51,81043.07,0.56,-0.06196,6e-05,5.45547]
[1777958669753,45.51,81043.07,0.56,-0.06196,6e-05,5.45547]
[1777958669853,45.51,81043.07,0.56,-0.06196,6e-05,5.45547]
[1777958670219,45.52,81044.4,0.56,-0.06189,6e-05,5.45025]
[1777958670260,45.52,81044.4,0.56,-0.06189,6e-05,5.45025]
[1777958670523,45.52,81035.05,0.56,-0.06245,6e-05,5.48846]
[1777958671197,45.52,81035.05,0.56,-0.06245,6e-05,5.48846]
[1777958671467,45.52,81018.59,0.56,-0.0634,6e-05,5.55055]
[1777958677897,45.52,81017.66,0.56,-0.06346,6e-05,5.55442]
[1777958681929,45.52,81015.56,0.56,-0.06359,6e-05,5.5631]
[1777958682113,45.52,81015.56,0.56,-0.06359,6e-05,5.5631]
[1777958684125,45.52,81027.31,0.56,-0.06287,6e-05,5.515]
[1777958687380,45.52,81027.77,0.56,-0.06285,6e-05,5.5133]
[1777958687424,45.52,81034.27,0.56,-0.06246,6e-05,5.48694]
[1777958688246,45.52,81034.27,0.56,-0.06246,6e-05,5.48694]
[1777958688296,45.52,81034.27,0.56,-0.06246,6e-05,5.48694]
[1777958688444,45.52,81034.27,0.56,-0.06246,6e-05,5.48694]
[1777958688453,45.52,81034.27,0.56,-0.06246,6e-05,5.48694]
[1777958688841,45.52,81034.27,0.56,-0.06246,6e-05,5.48694]
[1777958691696,45.52,81043.77,0.56,-0.06189,6e-05,5.44855]
[1777958691764,45.52,81043.77,0.56,-0.06189,6e-05,5.44855]
[1777958691772,45.52,81043.77,0.56,-0.06189,6e-05,5.44855]
[1777958691871,45.52,81052.33,0.56,-0.06138,6e-05,5.41426]
[1777958692723,45.52,81052.33,0.56,-0.06138,6e-05,5.41426]
[1777958692743,45.52,81104.69,0.56,-0.05832,6e-05,5.20493]
[1777958693430,45.52,81134.49,0.56,-0.05663,6e-05,5.08819]
[1777958694341,45.52,81134.49,0.56,-0.05663,6e-05,5.08819]
[1777958694442,45.52,81147.12,0.56,-0.05594,6e-05,5.03973]
[1777958695604,45.52,81147.12,0.56,-0.05594,6e-05,5.03973]
[1777958695795,45.52,81147.12,0.56,-0.05594,6e-05,5.03973]
[1777958695838,45.52,81147.12,0.56,-0.05594,6e-05,5.03973]
[1777958696199,45.53,81145.43,0.56,-0.05604,6e-05,5.04687]
[1777958696264,45.53,81145.43,0.56,-0.05604,6e-05,5.04687]
[1777958696508,45.53,81145.43,0.56,-0.05604,6e-05,5.04687]
[1777958696910,45.53,81145.43,0.56,-0.05604,6e-05,5.04687]
[1777958696926,45.53,81138.92,0.56,-0.05641,6e-05,5.07247]
[1777958697344,45.53,81138.92,0.56,-0.05641,6e-05,5.07247]
[1777958697868,45.53,81122.0,0.56,-0.05736,6e-05,5.13882]
[1777958699028,45.53,81123.88,0.56,-0.05725,6e-05,5.13122]
[1777958699378,45.53,81123.88,0.56,-0.05725,6e-05,5.13122]
[1777958699622,45.53,81123.88,0.56,-0.05725,6e-05,5.13122]
[1777958699724,45.53,81132.02,0.56,-0.05679,6e-05,5.09917]
[1777958702783,45.53,81142.08,0.56,-0.05622,6e-05,5.05947]
[1777958706290,45.53,81149.39,0.56,-0.05583,6e-05,5.03182]
[1777958706312,45.53,81149.39,0.56,-0.05583,6e-05,5.03182]
[1777958706320,45.53,81149.39,0.56,-0.05583,6e-05,5.03182]
[1777958706320,45.53,81149.39,0.56,-0.05583,6e-05,5.03182]
[1777958706375,45.53,81149.39,0.56,-0.05583,6e-05,5.03182]
[1777958706707,45.53,81149.39,0.56,-0.05583,6e-05,5.03182]
[1777958706948,45.53,81155.6,0.56,-0.0555,6e-05,5.00865]
[1777958707220,45.53,81155.6,0.56,-0.0555,6e-05,5.00865]
[1777958708037,45.53,81152.59,0.56,-0.05567,6e-05,5.0211]
[1777958709009,45.53,81152.59,0.56,-0.05567,6e-05,5.0211]
[1777958709065,45.53,81152.59,0.56,-0.05567,6e-05,5.0211]
[1777958709320,45.54,81150.96,0.56,-0.05578,6e-05,5.02821]
[1777958710046,45.54,81150.96,0.56,-0.05578,6e-05,5.02821]
[1777958710068,45.54,81150.96,0.56,-0.05578,6e-05,5.02821]
[1777958710526,45.54,81150.96,0.56,-0.05578,6e-05,5.02821]
[1777958710568,45.54,81135.23,0.56,-0.05667,6e-05,5.09082]
[1777958715126,45.55,81139.06,0.56,-0.05647,6e-05,5.07678]
[1777958715658,45.55,81133.1,0.56,-0.05681,6e-05,5.10063]
[1777958716591,45.55,81133.1,0.56,-0.05681,6e-05,5.10063]
[1777958717672,45.55,81130.75,0.56,-0.05695,6e-05,5.11007]
[1777958717770,45.55,81131.32,0.56,-0.05692,6e-05,5.1081]
[1777958720394,45.55,81141.36,0.56,-0.05637,6e-05,5.06953]
[1777958723470,45.55,81152.63,0.56,-0.05574,6e-05,5.02584]
[1777958725601,45.55,81152.63,0.56,-0.05575,6e-05,5.02619]
[1777958725954,45.56,81155.21,0.56,-0.05561,6e-05,5.01694]
[1777958728173,45.56,81155.17,0.56,-0.05564,6e-05,5.01862]
[1777958728199,45.56,81155.17,0.56,-0.05564,6e-05,5.01862]
[1777958728217,45.56,81155.17,0.56,-0.05564,6e-05,5.01862]
[1777958728544,45.56,81155.17,0.56,-0.05564,6e-05,5.01862]
[1777958728600,45.56,81155.17,0.56,-0.05564,6e-05,5.01862]
[1777958728681,45.56,81148.61,0.56,-0.05601,6e-05,5.04475]
[1777958732660,45.57,81144.78,0.56,-0.0562,6e-05,5.05613]
[1777958732669,45.57,81144.78,0.56,-0.0562,6e-05,5.05613]
[1777958732858,45.57,81138.48,0.56,-0.05656,6e-05,5.08129]
[1777958734953,45.58,81128.5,0.56,-0.05713,6e-05,5.12145]
[1777958736469,45.58,81128.02,0.56,-0.05717,6e-05,5.1239]
[1777958741966,45.59,81130.89,0.56,-0.05706,6e-05,5.11607]
[1777958747600,45.6,81133.32,0.56,-0.05697,6e-05,5.10996]
[1777958749463,45.61,81132.72,0.56,-0.05701,6e-05,5.11286]
[1777958750621,45.61,81118.4,0.56,-0.05783,6e-05,5.16992]
[1777958752635,45.61,81101.34,0.56,-0.05882,6e-05,5.23797]
[1777958757670,45.62,81105.54,0.56,-0.0586,6e-05,5.22328]
[1777958758497,45.62,81105.54,0.56,-0.0586,6e-05,5.22328]
[1777958761698,45.63,81123.6,0.56,-0.0576,6e-05,5.15417]
[1777958765018,45.63,81122.87,0.56,-0.05765,6e-05,5.15744]
[1777958767740,45.63,81111.88,0.56,-0.05829,6e-05,5.20171]
[1777958770772,45.64,81108.41,0.56,-0.0585,6e-05,5.21629]
[1777958770825,45.64,81104.91,0.56,-0.05871,6e-05,5.23055]
[1777958776803,45.65,81087.55,0.56,-0.05975,6e-05,5.30182]
[1777958781839,45.65,81082.4,0.56,-0.06007,6e-05,5.32406]
[1777958786874,45.66,81087.03,0.56,-0.05983,6e-05,5.30754]
[1777958787419,45.66,81087.03,0.56,-0.05983,6e-05,5.30754]
[1777958787907,45.66,81084.61,0.56,-0.05998,6e-05,5.31758]
[1777958792916,45.67,81073.17,0.56,-0.06062,6e-05,5.35958]
[1777958794807,45.67,81072.29,0.56,-0.06067,6e-05,5.36346]
[1777958794931,45.67,81071.97,0.56,-0.0607,6e-05,5.36509]
[1777958797952,45.67,81060.46,0.56,-0.0614,6e-05,5.41243]
[1777958798530,45.67,81060.46,0.56,-0.0614,6e-05,5.41243]
[1777958798611,45.67,81060.46,0.56,-0.0614,6e-05,5.41243]
[1777958799969,45.68,81045.84,0.56,-0.06228,6e-05,5.47214]
[1777958800072,45.68,81045.84,0.56,-0.06228,6e-05,5.47214]
[1777958800624,45.68,81045.84,0.56,-0.06228,6e-05,5.47214]
[1777958806071,45.68,81050.3,0.56,-0.06203,6e-05,5.45535]
[1777958807680,45.68,81049.74,0.56,-0.06207,6e-05,5.45785]
[1777958812064,45.68,81041.12,0.56,-0.0626,6e-05,5.49362]
[1777958813056,45.68,81040.85,0.56,-0.06262,6e-05,5.49488]
[1777958813058,45.69,81055.22,0.56,-0.06175,6e-05,5.4368]
[1777958813479,45.69,81055.22,0.56,-0.06175,6e-05,5.4368]
[1777958814065,45.69,81080.26,0.56,-0.06028,6e-05,5.33642]
[1777958817488,45.69,81081.58,0.56,-0.06021,6e-05,5.33191]
[1777958817507,45.69,81081.58,0.56,-0.06021,6e-05,5.33191]
[1777958817513,45.69,81081.58,0.56,-0.06021,6e-05,5.33191]
[1777958817537,45.69,81081.58,0.56,-0.06021,6e-05,5.33191]
[1777958818093,45.69,81075.35,0.56,-0.06058,6e-05,5.35723]
[1777958818846,45.69,81075.35,0.56,-0.06058,6e-05,5.35723]
[1777958818940,45.69,81072.31,0.56,-0.06076,6e-05,5.3693]
[1777958822120,45.69,81074.16,0.56,-0.06066,6e-05,5.36288]
[1777958824135,45.7,81072.09,0.56,-0.0608,6e-05,5.37183]
[1777958825451,45.7,81072.09,0.56,-0.0608,6e-05,5.37183]
[1777958825497,45.7,81072.4,0.56,-0.06078,6e-05,5.37088]
[1777958827333,45.7,81072.81,0.56,-0.06076,6e-05,5.36953]
[1777958828095,45.7,81071.81,0.56,-0.06083,6e-05,5.37414]
[1777958833462,45.7,81074.35,0.56,-0.0607,6e-05,5.36518]
[1777958833654,45.71,81086.43,0.56,-0.05999,6e-05,5.3172]
[1777958835212,45.71,81104.25,0.56,-0.05897,6e-05,5.24717]
[1777958840246,45.72,81104.24,0.56,-0.05901,6e-05,5.2497]
[1777958845273,45.73,81108.39,0.56,-0.0588,6e-05,5.23567]
[1777958850317,45.73,81115.03,0.56,-0.05845,6e-05,5.21149]
[1777958855352,45.73,81115.96,0.56,-0.05834,6e-05,5.2024]
[1777958860387,45.73,81111.85,0.56,-0.05858,6e-05,5.21867]
[1777958863256,45.73,81112.18,0.56,-0.05856,6e-05,5.21735]
[1777958868443,45.73,81120.68,0.56,-0.05808,6e-05,5.18404]
[1777958873477,45.74,81120.91,0.56,-0.05806,6e-05,5.18327]
[1777958878512,45.74,81122.76,0.56,-0.05796,6e-05,5.17608]
[1777958883941,45.74,81123.56,0.56,-0.05792,6e-05,5.17296]
[1777958886570,45.74,81102.94,0.56,-0.05909,6e-05,5.25406]
[1777958891606,45.73,81093.21,0.56,-0.05965,6e-05,5.29244]
[1777958896643,45.74,81093.22,0.56,-0.05968,6e-05,5.29398]
[1777958900077,45.74,81081.27,0.56,-0.06039,6e-05,5.3427]
[1777958905706,45.74,81082.99,0.56,-0.06028,6e-05,5.33538]
[1777958911748,45.74,81084.6,0.56,-0.06011,6e-05,5.3221]
[1777958917790,45.73,81085.25,0.56,-0.06006,6e-05,5.3184]
[1777958922824,45.73,81086.15,0.56,-0.05999,6e-05,5.31396]
[1777958927860,45.73,81086.43,0.56,-0.05997,6e-05,5.31212]
[1777958930881,45.73,81077.15,0.56,-0.06051,6e-05,5.34888]
[1777958935915,45.72,81077.14,0.56,-0.06049,6e-05,5.34787]
[1777958941119,45.72,81075.63,0.56,-0.06057,6e-05,5.35325]
[1777958941334,45.72,81071.21,0.56,-0.06083,6e-05,5.37079]
[1777958942965,45.72,81060.51,0.56,-0.06145,6e-05,5.41297]
[1777958944121,45.72,81060.51,0.56,-0.06145,6e-05,5.41297]
[1777958944129,45.72,81060.51,0.56,-0.06145,6e-05,5.41297]
[1777958944661,45.72,81059.93,0.56,-0.06148,6e-05,5.41464]
[1777958944687,45.72,81059.93,0.56,-0.06148,6e-05,5.41464]
[1777958946880,45.71,81058.37,0.56,-0.06155,6e-05,5.41959]
[1777958946917,45.71,81058.37,0.56,-0.06155,6e-05,5.41959]
[1777958947617,45.71,81053.27,0.56,-0.06184,6e-05,5.43947]
[1777958947700,45.71,81053.27,0.56,-0.06184,6e-05,5.43947]
[1777958948225,45.71,81053.27,0.56,-0.06184,6e-05,5.43947]
[1777958948610,45.71,81053.27,0.56,-0.06183,6e-05,5.43875]
[1777958949340,45.7,81048.9,0.56,-0.06209,6e-05,5.45567]
[1777958950280,45.7,81050.46,0.56,-0.06199,6e-05,5.44906]
[1777958953216,45.7,81050.33,0.56,-0.062,6e-05,5.44978]
[1777958953713,45.7,81050.07,0.56,-0.06201,6e-05,5.45092]
[1777958953893,45.7,81050.07,0.56,-0.06201,6e-05,5.45092]
[1777958959569,45.7,81057.37,0.56,-0.06157,6e-05,5.42082]
[1777958959593,45.7,81057.37,0.56,-0.06157,6e-05,5.42082]
[1777958959921,45.7,81057.37,0.56,-0.06157,6e-05,5.42082]
[1777958960059,45.7,81057.37,0.56,-0.06157,6e-05,5.42082]
[1777958961090,45.7,81043.5,0.56,-0.0624,6e-05,5.47671]
[1777958961868,45.7,81043.5,0.56,-0.0624,6e-05,5.47671]
[1777958964111,45.7,81029.39,0.56,-0.06325,6e-05,5.53414]
[1777958969147,45.7,81023.53,0.56,-0.06361,6e-05,5.55778]
[1777958974185,45.69,81021.26,0.56,-0.06366,6e-05,5.55981]
[1777958978629,45.69,81020.79,0.56,-0.06368,6e-05,5.56107]
[1777958982240,45.67,81035.32,0.56,-0.06271,6e-05,5.49602]
[1777958983412,45.67,81037.62,0.56,-0.06257,6e-05,5.48633]
[1777958983791,45.67,81037.62,0.56,-0.06257,6e-05,5.48633]
[1777958984255,45.67,81035.46,0.56,-0.0627,6e-05,5.49479]
[1777958984738,45.67,81035.46,0.56,-0.0627,6e-05,5.49479]
[1777958985264,45.67,81038.24,0.56,-0.06252,6e-05,5.48314]
[1777958987276,45.66,81051.09,0.56,-0.06174,6e-05,5.43045]
[1777958987451,45.66,81051.09,0.56,-0.06174,6e-05,5.43045]
[1777958987912,45.66,81049.96,0.56,-0.0618,6e-05,5.43477]
[1777958988626,45.66,81049.96,0.56,-0.0618,6e-05,5.43477]
[1777958988727,45.66,81050.32,0.56,-0.06178,6e-05,5.43331]
[1777958991358,45.66,81049.74,0.56,-0.06181,6e-05,5.43513]
[1777958993264,45.66,81049.55,0.56,-0.06182,6e-05,5.43563]
[1777958997190,45.66,81051.24,0.56,-0.0617,6e-05,5.42769]
[1777958998850,45.65,81050.94,0.56,-0.06171,6e-05,5.42835]
[1777958999043,45.65,81040.32,0.56,-0.06234,6e-05,5.47078]
[1777959004394,45.65,81040.98,0.56,-0.06227,6e-05,5.46636]
[1777959008908,45.64,81041.33,0.56,-0.06224,6e-05,5.46389]
[1777959008933,45.64,81047.13,0.56,-0.06188,6e-05,5.43972]
[1777959010832,45.64,81048.01,0.56,-0.06183,6e-05,5.43616]
[1777959010839,45.64,81048.01,0.56,-0.06183,6e-05,5.43616]
[1777959010852,45.64,81060.6,0.56,-0.06107,6e-05,5.38504]
[1777959011454,45.64,81060.6,0.56,-0.06107,6e-05,5.38504]
[1777959012081,45.64,81060.6,0.56,-0.06107,6e-05,5.38504]
[1777959012154,45.64,81060.6,0.56,-0.06107,6e-05,5.38504]
[1777959014167,45.64,81060.77,0.56,-0.06105,6e-05,5.38383]
[1777959019508,45.63,81059.71,0.56,-0.06109,6e-05,5.38632]
[1777959022186,45.63,81063.48,0.56,-0.06086,6e-05,5.37068]
[1777959028243,45.62,81060.73,0.56,-0.061,6e-05,5.38043]
[1777959029797,45.62,81059.28,0.56,-0.06108,6e-05,5.38582]
[1777959029855,45.62,81059.28,0.56,-0.06108,6e-05,5.38582]
[1777959030291,45.62,81059.28,0.56,-0.06108,6e-05,5.38582]
[1777959030024,45.62,81048.84,0.56,-0.06171,6e-05,5.42811]
[1777959030415,45.62,81048.84,0.56,-0.06171,6e-05,5.42811]
[1777959030558,45.62,81048.84,0.56,-0.06171,6e-05,5.42811]
[1777959030656,45.62,81048.84,0.56,-0.06171,6e-05,5.42811]
[1777959031115,45.62,81048.84,0.56,-0.06171,6e-05,5.42811]
[1777959031154,45.62,81038.12,0.56,-0.0623,6e-05,5.46596]
[1777959033123,45.62,81037.08,0.56,-0.06236,6e-05,5.47018]
[1777959033160,45.62,81029.59,0.56,-0.06281,6e-05,5.5007]
[1777959036639,45.62,81019.67,0.56,-0.06341,6e-05,5.54077]
[1777959038301,45.62,81019.67,0.56,-0.06341,6e-05,5.54077]
[1777959038396,45.62,81019.05,0.56,-0.06345,6e-05,5.54325]
[1777959040877,45.62,81010.43,0.56,-0.06398,6e-05,5.57849]
[1777959046698,45.62,81006.43,0.56,-0.06421,6e-05,5.59402]
[1777959051733,45.62,81009.52,0.56,-0.06401,6e-05,5.58073]
[1777959056767,45.61,81011.85,0.56,-0.06385,6e-05,5.57001]
[1777959061449,45.61,81010.63,0.56,-0.06392,6e-05,5.57465]
[1777959067850,45.61,81015.79,0.56,-0.06359,6e-05,5.55286]
[1777959072885,45.61,81013.39,0.56,-0.06374,6e-05,5.56261]
[1777959077921,45.61,81015.15,0.56,-0.06363,6e-05,5.5552]
[1777959082957,45.61,81013.49,0.56,-0.06373,6e-05,5.56191]
[1777959085419,45.61,81012.77,0.56,-0.06377,6e-05,5.56484]
[1777959091013,45.61,81007.55,0.56,-0.06403,6e-05,5.58028]
[1777959096050,45.6,81007.22,0.56,-0.06405,6e-05,5.58138]
[1777959100076,45.6,80996.35,0.56,-0.06472,6e-05,5.62592]
[1777959105112,45.6,81001.39,0.56,-0.0644,6e-05,5.60462]
[1777959110147,45.6,81003.79,0.56,-0.06424,6e-05,5.59443]
[1777959115181,45.6,81002.92,0.56,-0.06429,6e-05,5.59768]
[1777959120233,45.6,81001.73,0.56,-0.06436,6e-05,5.60221]
[1777959125268,45.6,81005.02,0.56,-0.06415,6e-05,5.58827]
[1777959130303,45.6,81007.47,0.56,-0.064,6e-05,5.57795]
[1777959135337,45.6,81004.95,0.56,-0.06415,6e-05,5.58806]
[1777959140374,45.59,81004.94,0.56,-0.06414,6e-05,5.58777]
[1777959145408,45.59,81002.86,0.56,-0.06427,6e-05,5.59599]
[1777959150445,45.59,81003.25,0.56,-0.06424,6e-05,5.59401]
[1777959152585,45.59,80999.39,0.56,-0.06442,6e-05,5.60408]
[1777959155252,45.59,80989.18,0.56,-0.06505,6e-05,5.64587]
[1777959157493,45.59,80998.03,0.56,-0.06449,6e-05,5.60897]
[1777959162527,45.59,80996.57,0.56,-0.06457,6e-05,5.61446]
[1777959165464,45.59,80995.85,0.56,-0.06462,6e-05,5.61733]
[1777959174612,45.58,81010.5,0.56,-0.0637,6e-05,5.556]
[1777959179647,45.58,81013.59,0.56,-0.06351,6e-05,5.54333]
[1777959184683,45.58,81012.54,0.56,-0.06357,6e-05,5.54767]
[1777959189717,45.58,81025.6,0.56,-0.06277,6e-05,5.49427]
[1777959194551,45.58,81025.28,0.56,-0.0628,6e-05,5.496]
[1777959195911,45.58,81026.4,0.56,-0.06273,6e-05,5.49153]
[1777959202237,45.59,81025.57,0.56,-0.0628,6e-05,5.49578]
[1777959203030,45.59,81025.57,0.56,-0.0628,6e-05,5.49578]
[1777959204830,45.59,81008.79,0.56,-0.06383,6e-05,5.56473]
[1777959206840,45.59,81018.02,0.56,-0.06326,6e-05,5.52698]
[1777959212307,45.59,81018.57,0.56,-0.06318,6e-05,5.51953]
[1777959217916,45.59,81020.37,0.56,-0.06308,6e-05,5.51282]
[1777959220482,45.59,81020.6,0.56,-0.06306,6e-05,5.51204]
[1777959220490,45.6,81021.39,0.56,-0.06302,6e-05,5.50913]
[1777959223959,45.6,81032.17,0.56,-0.06237,6e-05,5.46572]
[1777959227896,45.6,81036.41,0.56,-0.06213,6e-05,5.44912]
[1777959228536,45.6,81036.45,0.56,-0.06213,6e-05,5.44917]
[1777959230542,45.6,81039.26,0.56,-0.06197,6e-05,5.43822]
[1777959230943,45.6,81039.26,0.56,-0.06197,6e-05,5.43822]
[1777959231008,45.6,81038.49,0.56,-0.06202,6e-05,5.44158]
[1777959232070,45.6,81038.49,0.56,-0.06202,6e-05,5.44158]
[1777959232127,45.6,81038.49,0.56,-0.06202,6e-05,5.44158]
[1777959232212,45.6,81049.1,0.56,-0.06139,6e-05,5.39915]
[1777959236638,45.61,81055.27,0.56,-0.06103,6e-05,5.3752]
[1777959237344,45.61,81055.27,0.56,-0.06103,6e-05,5.3752]
[1777959241639,45.61,81061.13,0.56,-0.06071,6e-05,5.35316]
[1777959242317,45.62,81057.64,0.56,-0.06092,6e-05,5.36779]
[1777959246734,45.62,81055.14,0.56,-0.06108,6e-05,5.37884]
[1777959252162,45.62,81058.8,0.56,-0.06089,6e-05,5.36558]
[1777959253706,45.62,81058.55,0.56,-0.06091,6e-05,5.36683]
[1777959254175,45.63,81059.18,0.56,-0.06087,6e-05,5.36453]
[1777959259211,45.63,81055.56,0.56,-0.0611,6e-05,5.38021]
[1777959260377,45.63,81055.56,0.56,-0.0611,6e-05,5.38021]
[1777959260419,45.63,81059.83,0.56,-0.06085,6e-05,5.36324]
[1777959261659,45.63,81059.83,0.56,-0.06086,6e-05,5.36347]
[1777959262231,45.63,81061.12,0.56,-0.06078,6e-05,5.35851]
[1777959265923,45.63,81065.31,0.56,-0.06055,6e-05,5.34241]
[1777959266054,45.63,81065.31,0.56,-0.06055,6e-05,5.34241]
[1777959272303,45.64,81065.28,0.56,-0.06051,6e-05,5.33849]
[1777959277336,45.64,81066.05,0.56,-0.06049,6e-05,5.33655]
[1777959282373,45.65,81069.04,0.56,-0.06033,6e-05,5.32574]
[1777959287407,45.65,81069.38,0.56,-0.06032,6e-05,5.32554]
[1777959288818,45.65,81069.69,0.56,-0.06031,6e-05,5.32453]
[1777959289087,45.65,81069.69,0.56,-0.06031,6e-05,5.32453]
[1777959289421,45.65,81070.37,0.56,-0.06027,6e-05,5.32204]
[1777959293450,45.66,81079.98,0.56,-0.05972,6e-05,5.28471]
[1777959295293,45.66,81081.69,0.56,-0.05963,6e-05,5.27819]
[1777959295323,45.66,81081.69,0.56,-0.05963,6e-05,5.27819]
[1777959295465,45.66,81084.64,0.56,-0.05946,6e-05,5.26674]
[1777959297480,45.66,81101.36,0.56,-0.0585,6e-05,5.20118]
[1777959299493,45.67,81114.3,0.56,-0.05778,6e-05,5.15114]
[1777959303443,45.67,81121.62,0.56,-0.05738,6e-05,5.12395]
[1777959303616,45.67,81121.39,0.56,-0.0574,6e-05,5.12536]
[1777959306510,45.68,81120.09,0.56,-0.05748,6e-05,5.13094]
[1777959311584,45.68,81119.83,0.56,-0.05752,6e-05,5.13342]
[1777959312992,45.68,81119.93,0.56,-0.05752,6e-05,5.13327]
[1777959313598,45.68,81119.74,0.56,-0.05753,6e-05,5.13425]
[1777959319045,45.68,81123.39,0.56,-0.05732,6e-05,5.11944]
[1777959323583,45.68,81119.11,0.56,-0.05755,6e-05,5.13569]
[1777959323903,45.68,81119.48,0.56,-0.05753,6e-05,5.13409]
[1777959323967,45.68,81119.48,0.56,-0.05753,6e-05,5.13409]
[1777959324068,45.68,81108.22,0.56,-0.05817,6e-05,5.17812]
[1777959327950,45.68,81109.27,0.56,-0.0581,6e-05,5.17343]
[1777959328016,45.67,81102.7,0.56,-0.05847,6e-05,5.1991]
[1777959329119,45.67,81102.7,0.56,-0.05847,6e-05,5.1991]
[1777959329606,45.67,81102.7,0.56,-0.05847,6e-05,5.1991]
[1777959329617,45.67,81102.7,0.56,-0.05847,6e-05,5.1991]
[1777959332873,45.67,81102.42,0.56,-0.05842,6e-05,5.19367]
[1777959333580,45.67,81102.42,0.56,-0.05842,6e-05,5.19367]
[1777959333785,45.67,81102.27,0.56,-0.05842,6e-05,5.19379]
[1777959333860,45.67,81113.64,0.56,-0.05777,6e-05,5.14909]
[1777959339634,45.67,81119.56,0.56,-0.05742,6e-05,5.12526]
[1777959339785,45.67,81124.06,0.56,-0.05717,6e-05,5.10746]
[1777959344824,45.67,81129.33,0.56,-0.05687,6e-05,5.08694]
[1777959346690,45.67,81128.14,0.56,-0.05694,6e-05,5.0919]
[1777959346838,45.67,81128.87,0.56,-0.05691,6e-05,5.08938]
[1777959351874,45.67,81128.41,0.56,-0.05693,6e-05,5.09123]
[1777959354873,45.67,81131.7,0.56,-0.05675,6e-05,5.07832]
[1777959354970,45.67,81128.9,0.56,-0.0569,6e-05,5.08917]
[1777959357066,45.67,81128.9,0.56,-0.0569,6e-05,5.08912]
[1777959357086,45.67,81122.91,0.56,-0.05724,6e-05,5.11241]
[1777959362321,45.67,81125.09,0.56,-0.05711,6e-05,5.10354]
[1777959362421,45.67,81128.12,0.56,-0.05694,6e-05,5.09156]
[1777959363408,45.67,81128.12,0.56,-0.05694,6e-05,5.09156]
[1777959363488,45.67,81125.25,0.56,-0.0571,6e-05,5.10268]
[1777959369415,45.66,81130.7,0.56,-0.05679,6e-05,5.08105]
[1777959372486,45.66,81131.34,0.56,-0.05675,6e-05,5.07851]
[1777959372528,45.66,81133.45,0.56,-0.05663,6e-05,5.07021]
[1777959376828,45.66,81134.43,0.56,-0.05657,6e-05,5.06629]
[1777959377542,45.66,81146.66,0.56,-0.05589,6e-05,5.01888]
[1777959379021,45.66,81146.04,0.56,-0.05593,6e-05,5.02123]
[1777959379485,45.66,81151.86,0.56,-0.05561,6e-05,4.99889]
[1777959381042,45.66,81151.86,0.56,-0.05561,6e-05,4.99889]
[1777959381685,45.66,81151.86,0.56,-0.05561,6e-05,4.99889]
[1777959381086,45.66,81151.77,0.56,-0.05562,6e-05,4.99957]
[1777959382095,45.67,81151.13,0.56,-0.05566,6e-05,5.00238]
[1777959382873,45.67,81151.13,0.56,-0.05566,6e-05,5.00238]
[1777959383100,45.67,81141.52,0.56,-0.05619,6e-05,5.03984]
[1777959384196,45.67,81141.52,0.56,-0.05619,6e-05,5.03984]
[1777959384462,45.67,81141.52,0.56,-0.05619,6e-05,5.03984]
[1777959384485,45.67,81148.99,0.56,-0.05578,6e-05,5.01125]
[1777959384836,45.67,81148.99,0.56,-0.05578,6e-05,5.01125]
[1777959385245,45.67,81162.47,0.56,-0.05504,5e-05,4.95946]
[1777959386002,45.67,81162.47,0.56,-0.05504,5e-05,4.95946]
[1777959386036,45.67,81162.47,0.56,-0.05504,5e-05,4.95946]
[1777959386671,45.67,81162.47,0.56,-0.05504,5e-05,4.95946]
[1777959386549,45.67,81160.23,0.56,-0.05517,5e-05,4.9682]
[1777959387135,45.67,81160.23,0.56,-0.05517,5e-05,4.9682]
[1777959392467,45.67,81150.33,0.56,-0.05566,6e-05,5.00124]
[1777959394459,45.67,81151.04,0.56,-0.05563,6e-05,4.99869]
[1777959399428,45.67,81149.81,0.56,-0.0557,6e-05,5.00409]
[1777959399869,45.67,81147.79,0.56,-0.05582,6e-05,5.012]
[1777959401232,45.67,81135.27,0.56,-0.05651,6e-05,5.06055]
[1777959406267,45.67,81123.82,0.56,-0.05716,6e-05,5.10509]
[1777959406890,45.67,81123.82,0.56,-0.05716,6e-05,5.10509]
[1777959407405,45.67,81123.82,0.56,-0.05716,6e-05,5.10509]
[1777959410026,45.67,81118.18,0.56,-0.05747,6e-05,5.12692]
[1777959410639,45.67,81118.18,0.56,-0.05747,6e-05,5.12692]
[1777959410685,45.67,81112.58,0.56,-0.05779,6e-05,5.14879]
[1777959411330,45.67,81112.58,0.56,-0.05779,6e-05,5.14879]
[1777959411389,45.67,81107.06,0.56,-0.0581,6e-05,5.17047]
[1777959412006,45.67,81107.06,0.56,-0.0581,6e-05,5.17047]
[1777959412717,45.67,81111.79,0.56,-0.05784,6e-05,5.15221]
[1777959413246,45.67,81111.79,0.56,-0.05784,6e-05,5.15221]
[1777959413320,45.67,81109.72,0.56,-0.05796,6e-05,5.16034]
[1777959414430,45.67,81109.72,0.56,-0.05796,6e-05,5.16034]
[1777959414506,45.67,81109.53,0.56,-0.05796,6e-05,5.16087]
[1777959420365,45.68,81108.27,0.56,-0.05804,6e-05,5.16617]
[1777959425400,45.67,81098.82,0.56,-0.05858,6e-05,5.2031]
[1777959428849,45.67,81097.8,0.56,-0.05864,6e-05,5.20696]
[1777959434581,45.68,81098.06,0.56,-0.05864,6e-05,5.20703]
[1777959434614,45.68,81085.78,0.56,-0.05935,6e-05,5.25609]
[1777959435768,45.68,81077.5,0.56,-0.05984,6e-05,5.28944]
[1777959438659,45.68,81072.58,0.56,-0.06014,6e-05,5.30976]
[1777959438724,45.68,81072.6,0.56,-0.06014,6e-05,5.31004]
[1777959442995,45.69,81066.06,0.56,-0.06055,6e-05,5.33739]
[1777959444673,45.69,81064.31,0.56,-0.06065,6e-05,5.34467]
[1777959445777,45.69,81058.66,0.56,-0.061,6e-05,5.36783]
[1777959446824,45.69,81056.34,0.56,-0.06114,6e-05,5.37737]
[1777959450554,45.69,81056.48,0.56,-0.06114,6e-05,5.37743]
[1777959450689,45.7,81065.04,0.56,-0.06063,6e-05,5.34327]
[1777959452591,45.7,81075.33,0.56,-0.05998,6e-05,5.29694]
[1777959457625,45.7,81077.76,0.56,-0.05986,6e-05,5.2889]
[1777959461173,45.71,81073.93,0.56,-0.0601,6e-05,5.3051]
[1777959461653,45.71,81073.78,0.56,-0.06011,6e-05,5.306]
[1777959466688,45.71,81071.7,0.56,-0.06025,6e-05,5.31575]
[1777959471723,45.72,81069.5,0.56,-0.0604,6e-05,5.32591]
[1777959476758,45.72,81071.06,0.56,-0.06033,6e-05,5.32104]
[1777959478182,45.72,81072.51,0.56,-0.06025,6e-05,5.31553]
[1777959478192,45.72,81072.51,0.56,-0.06025,6e-05,5.31553]
[1777959478581,45.72,81072.51,0.56,-0.06025,6e-05,5.31553]
[1777959479465,45.72,81076.34,0.56,-0.06003,6e-05,5.30054]
[1777959481662,45.73,81082.28,0.56,-0.05969,6e-05,5.27754]
[1777959481673,45.73,81082.28,0.56,-0.05969,6e-05,5.27754]
[1777959483899,45.73,81083.05,0.56,-0.05965,6e-05,5.27516]
[1777959483988,45.73,81083.5,0.56,-0.05963,6e-05,5.27371]
[1777959487254,45.73,81092.78,0.56,-0.05911,6e-05,5.23798]
[1777959491598,45.74,81093.08,0.56,-0.05911,6e-05,5.23769]
[1777959491782,45.74,81093.08,0.56,-0.05911,6e-05,5.23769]
[1777959493641,45.74,81113.78,0.56,-0.05793,6e-05,5.1573]
[1777959497794,45.75,81097.95,0.56,-0.05887,6e-05,5.22154]
[1777959502946,45.76,81095.22,0.56,-0.05906,6e-05,5.23492]
[1777959505418,45.76,81095.27,0.56,-0.05907,6e-05,5.23516]
[1777959505426,45.76,81095.27,0.56,-0.05907,6e-05,5.23516]
[1777959505449,45.76,81095.44,0.56,-0.05906,6e-05,5.23493]
[1777959506048,45.76,81095.44,0.56,-0.05906,6e-05,5.23493]
[1777959506134,45.76,81095.59,0.56,-0.05905,6e-05,5.23434]
[1777959509010,45.77,81094.99,0.56,-0.05911,6e-05,5.23803]
[1777959509053,45.77,81096.42,0.56,-0.05903,6e-05,5.23282]
[1777959515031,45.78,81098.3,0.56,-0.05891,6e-05,5.2225]
[1777959516235,45.78,81098.3,0.56,-0.05891,6e-05,5.2225]
[1777959517470,45.78,81108.94,0.56,-0.05831,6e-05,5.18152]
[1777959523086,45.79,81107.96,0.56,-0.05839,6e-05,5.18696]
[1777959523967,45.79,81107.96,0.56,-0.05839,6e-05,5.18696]
[1777959524662,45.79,81107.96,0.56,-0.05839,6e-05,5.18696]
[1777959525192,45.79,81110.06,0.56,-0.05827,6e-05,5.17897]
[1777959525771,45.79,81145.49,0.56,-0.05628,6e-05,5.0415]
[1777959526015,45.79,81145.49,0.56,-0.05628,6e-05,5.0415]
[1777959526315,45.79,81145.49,0.56,-0.05628,6e-05,5.0415]
[1777959526316,45.79,81152.72,0.56,-0.05588,6e-05,5.01369]
[1777959527607,45.79,81152.72,0.56,-0.05588,6e-05,5.01369]
[1777959527627,45.79,81152.72,0.56,-0.05588,6e-05,5.01369]
[1777959527661,45.79,81153.83,0.56,-0.05583,6e-05,5.00995]
[1777959531885,45.8,81151.21,0.56,-0.056,6e-05,5.02173]
[1777959531904,45.8,81151.21,0.56,-0.056,6e-05,5.02173]
[1777959532164,45.8,81147.28,0.56,-0.05622,6e-05,5.03737]
[1777959537089,45.8,81150.72,0.56,-0.05604,6e-05,5.0245]
[1777959537577,45.8,81150.72,0.56,-0.05604,6e-05,5.0245]
[1777959543247,45.81,81156.9,0.56,-0.05571,6e-05,5.00161]
[1777959545881,45.81,81157.66,0.56,-0.05567,6e-05,4.99882]
[1777959546269,45.81,81157.93,0.56,-0.05565,6e-05,4.99791]
[1777959551304,45.81,81156.31,0.56,-0.05575,6e-05,5.00475]
[1777959556339,45.82,81156.02,0.56,-0.05579,6e-05,5.00762]
[1777959561374,45.82,81155.77,0.56,-0.05584,6e-05,5.01111]
[1777959564884,45.83,81155.9,0.56,-0.05585,6e-05,5.01161]
[1777959565220,45.83,81155.96,0.56,-0.05586,6e-05,5.01237]
[1777959565810,45.83,81193.76,0.56,-0.0538,5e-05,4.86827]
[1777959566324,45.83,81193.76,0.56,-0.0538,5e-05,4.86827]
[1777959566697,45.83,81193.76,0.56,-0.0538,5e-05,4.86827]
[1777959566796,45.84,81216.43,0.56,-0.05261,5e-05,4.78411]
[1777959566950,45.84,81216.43,0.56,-0.05261,5e-05,4.78411]
[1777959566963,45.84,81216.43,0.56,-0.05261,5e-05,4.78411]
[1777959567536,45.84,81216.43,0.56,-0.05261,5e-05,4.78411]
[1777959567827,45.84,81234.0,0.56,-0.0517,5e-05,4.71901]
[1777959568314,45.84,81234.0,0.56,-0.0517,5e-05,4.71901]
[1777959568426,45.84,81234.33,0.56,-0.05169,5e-05,4.71803]
[1777959569433,45.84,81245.9,0.56,-0.0511,5e-05,4.67574]
[1777959570358,45.84,81245.9,0.56,-0.0511,5e-05,4.67574]
[1777959570450,45.84,81264.46,0.56,-0.05016,5e-05,4.60819]
[1777959571100,45.84,81264.46,0.56,-0.05016,5e-05,4.60819]
[1777959571862,45.84,81264.46,0.56,-0.05016,5e-05,4.60819]
[1777959571890,45.84,81273.57,0.56,-0.04965,5e-05,4.57027]
[1777959571936,45.84,81273.57,0.56,-0.04965,5e-05,4.57027]
[1777959572459,45.85,81274.0,0.56,-0.04964,5e-05,4.56933]
[1777959573770,45.85,81274.0,0.56,-0.04964,5e-05,4.56933]
[1777959573827,45.85,81292.16,0.56,-0.04874,5e-05,4.50424]
[1777959575872,45.85,81292.16,0.56,-0.04875,5e-05,4.50498]
[1777959576655,45.85,81292.49,0.56,-0.04875,5e-05,4.50454]
[1777959576777,45.85,81292.49,0.56,-0.04875,5e-05,4.50454]
[1777959576797,45.85,81292.49,0.56,-0.04875,5e-05,4.50454]
[1777959576893,45.86,81276.21,0.56,-0.04957,5e-05,4.56406]
[1777959577068,45.86,81276.21,0.56,-0.04957,5e-05,4.56406]
[1777959577107,45.86,81276.21,0.56,-0.04957,5e-05,4.56406]
[1777959577896,45.86,81252.4,0.56,-0.05078,5e-05,4.65158]
[1777959578605,45.86,81252.4,0.56,-0.05078,5e-05,4.65158]
[1777959578663,45.86,81240.59,0.56,-0.05139,5e-05,4.69556]
[1777959579418,45.86,81240.59,0.56,-0.05139,5e-05,4.69556]
[1777959579507,45.86,81240.93,0.56,-0.05138,5e-05,4.69474]
[1777959584544,45.87,81239.03,0.56,-0.05151,5e-05,4.70401]
[1777959585899,45.87,81251.82,0.56,-0.05086,5e-05,4.65734]
[1777959586193,45.87,81251.82,0.56,-0.05086,5e-05,4.65734]
[1777959586547,45.87,81251.82,0.56,-0.05086,5e-05,4.65734]
[1777959586908,45.87,81282.57,0.56,-0.04931,5e-05,4.54576]
[1777959586994,45.87,81282.57,0.56,-0.04931,5e-05,4.54576]
[1777959587570,45.87,81282.57,0.56,-0.04931,5e-05,4.54576]
[1777959588729,45.87,81290.9,0.56,-0.0489,5e-05,4.51581]
[1777959588991,45.87,81289.47,0.56,-0.04897,5e-05,4.52112]
[1777959589592,45.88,81289.41,0.56,-0.04898,5e-05,4.52149]
[1777959590599,45.88,81275.51,0.56,-0.04967,5e-05,4.57176]
[1777959592613,45.88,81261.61,0.56,-0.05038,5e-05,4.62289]
[1777959594834,45.88,81245.95,0.56,-0.05118,5e-05,4.68053]
[1777959596721,45.88,81245.88,0.56,-0.05119,5e-05,4.68123]
[1777959596828,45.88,81245.88,0.56,-0.05119,5e-05,4.68123]
[1777959596881,45.88,81205.41,0.56,-0.05331,5e-05,4.83217]
[1777959597242,45.88,81205.41,0.56,-0.05331,5e-05,4.83217]
[1777959597879,45.88,81199.92,0.56,-0.05361,5e-05,4.85302]
[1777959603690,45.89,81201.74,0.56,-0.05353,5e-05,4.84726]
[1777959606996,45.89,81202.12,0.56,-0.05351,5e-05,4.84615]
[1777959610537,45.89,81193.93,0.56,-0.05395,5e-05,4.8775]
[1777959610739,45.89,81191.96,0.56,-0.05406,5e-05,4.88505]
[1777959612095,45.89,81188.81,0.56,-0.05423,5e-05,4.89713]
[1777959612754,45.89,81187.24,0.56,-0.05432,5e-05,4.90308]
[1777959614793,45.89,81197.64,0.56,-0.05376,5e-05,4.86389]
[1777959619823,45.89,81198.61,0.56,-0.05372,5e-05,4.86081]
[1777959621120,45.89,81199.44,0.56,-0.05367,5e-05,4.85781]
[1777959621822,45.89,81212.3,0.56,-0.05299,5e-05,4.80976]
[1777959625191,45.89,81211.03,0.56,-0.05307,5e-05,4.81492]
[1777959630886,45.9,81211.33,0.56,-0.05307,5e-05,4.81514]
[1777959635921,45.9,81206.62,0.56,-0.05328,5e-05,4.8283]
[1777959637038,45.9,81205.08,0.56,-0.05336,5e-05,4.83408]
[1777959637935,45.9,81206.47,0.56,-0.05329,5e-05,4.82915]
[1777959642970,45.91,81204.14,0.56,-0.05342,5e-05,4.83857]
[1777959648398,45.91,81194.49,0.56,-0.05395,5e-05,4.87567]
[1777959652033,45.91,81182.42,0.56,-0.0546,5e-05,4.92154]
[1777959654466,45.91,81184.0,0.56,-0.05452,5e-05,4.91555]
[1777959654499,45.91,81187.72,0.56,-0.05432,5e-05,4.90144]
[1777959656061,45.91,81198.5,0.56,-0.05374,5e-05,4.86082]
[1777959661097,45.91,81198.09,0.56,-0.05377,5e-05,4.86277]
[1777959662588,45.91,81198.09,0.56,-0.05377,5e-05,4.86277]
[1777959662649,45.91,81190.02,0.56,-0.0542,5e-05,4.89335]
[1777959664176,45.91,81185.0,0.56,-0.05447,5e-05,4.9125]
[1777959665003,45.91,81163.6,0.56,-0.05564,5e-05,4.99413]
[1777959665660,45.91,81163.6,0.56,-0.05564,5e-05,4.99413]
[1777959665686,45.91,81152.72,0.56,-0.05624,6e-05,5.03582]
[1777959667756,45.91,81150.82,0.56,-0.05634,6e-05,5.04298]
[1777959673183,45.91,81151.29,0.56,-0.0563,6e-05,5.04003]
[1777959675741,45.91,81150.22,0.56,-0.05636,6e-05,5.04416]
[1777959681241,45.9,81150.5,0.56,-0.05633,6e-05,5.04202]
[1777959684057,45.9,81158.61,0.56,-0.05588,6e-05,5.01062]
[1777959684662,45.9,81163.64,0.56,-0.0556,5e-05,4.99128]
[1777959684762,45.9,81174.49,0.56,-0.05501,5e-05,4.9498]
[1777959685364,45.9,81174.49,0.56,-0.05501,5e-05,4.9498]
[1777959685454,45.9,81177.5,0.56,-0.05484,5e-05,4.93836]
[1777959686130,45.9,81177.5,0.56,-0.05484,5e-05,4.93836]
[1777959686486,45.9,81178.48,0.56,-0.05479,5e-05,4.93467]
[1777959692377,45.9,81177.29,0.56,-0.05479,5e-05,4.93315]
[1777959696012,45.9,81186.24,0.56,-0.0543,5e-05,4.89887]
[1777959696038,45.9,81189.73,0.56,-0.05411,5e-05,4.88558]
[1777959696650,45.9,81189.73,0.56,-0.05411,5e-05,4.88558]
[1777959696716,45.9,81194.23,0.56,-0.05387,5e-05,4.8685]
[1777959697996,45.9,81194.23,0.56,-0.05387,5e-05,4.8685]
[1777959699213,45.9,81198.83,0.56,-0.05363,5e-05,4.85136]
[1777959699432,45.9,81198.83,0.56,-0.05363,5e-05,4.85136]
[1777959699831,45.9,81198.83,0.56,-0.05363,5e-05,4.85136]
[1777959699836,45.9,81198.83,0.56,-0.05363,5e-05,4.85136]
[1777959699860,45.9,81198.83,0.56,-0.05363,5e-05,4.85136]
[1777959699930,45.9,81204.96,0.56,-0.0533,5e-05,4.82827]
[1777959701867,45.9,81204.96,0.56,-0.0533,5e-05,4.82843]
[1777959701879,45.9,81218.48,0.56,-0.05259,5e-05,4.77801]
[1777959704061,45.9,81218.48,0.56,-0.05259,5e-05,4.77825]
[1777959704369,45.9,81218.98,0.56,-0.05257,5e-05,4.77661]
[1777959704381,45.9,81218.98,0.56,-0.05257,5e-05,4.77661]
[1777959710448,45.91,81210.49,0.56,-0.05303,5e-05,4.80926]
[1777959715483,45.91,81212.33,0.56,-0.05295,5e-05,4.80325]
[1777959718723,45.91,81212.24,0.56,-0.05296,5e-05,4.80393]
[1777959724545,45.91,81196.48,0.56,-0.05381,5e-05,4.86406]
[1777959728962,45.92,81186.96,0.56,-0.05432,5e-05,4.9003]
[1777959729853,45.92,81186.96,0.56,-0.05432,5e-05,4.9003]
[1777959729866,45.92,81187.25,0.56,-0.05431,5e-05,4.89924]
[1777959731595,45.92,81198.46,0.56,-0.05371,5e-05,4.85702]
[1777959733610,45.92,81208.03,0.56,-0.0532,5e-05,4.82133]
[1777959738738,45.92,81201.34,0.56,-0.05357,5e-05,4.84704]
[1777959738774,45.92,81200.59,0.56,-0.05361,5e-05,4.84998]
[1777959744688,45.92,81198.39,0.56,-0.05373,5e-05,4.85898]
[1777959747009,45.92,81178.48,0.56,-0.05481,5e-05,4.93453]
[1777959752745,45.92,81170.66,0.56,-0.05518,5e-05,4.95872]
[1777959757780,45.92,81169.78,0.56,-0.05522,5e-05,4.96185]
[1777959762814,45.92,81173.13,0.56,-0.05504,5e-05,4.94907]
[1777959766842,45.92,81189.8,0.56,-0.05414,5e-05,4.88597]
[1777959768805,45.92,81191.03,0.56,-0.05408,5e-05,4.88146]
[1777959770280,45.92,81189.88,0.56,-0.05414,5e-05,4.88607]
[1777959771472,45.92,81189.66,0.56,-0.05416,5e-05,4.88703]
[1777959771878,45.92,81180.66,0.56,-0.05464,5e-05,4.92122]
[1777959772217,45.92,81180.66,0.56,-0.05464,5e-05,4.92122]
[1777959772885,45.93,81176.26,0.56,-0.05488,5e-05,4.93799]
[1777959773479,45.93,81176.26,0.56,-0.05488,5e-05,4.93799]
[1777959773891,45.93,81176.9,0.56,-0.05485,5e-05,4.9356]
[1777959774769,45.93,81176.9,0.56,-0.05485,5e-05,4.9356]
[1777959774899,45.93,81170.48,0.56,-0.0552,5e-05,4.96008]
[1777959777833,45.93,81166.66,0.56,-0.05541,5e-05,4.97464]
[1777959777920,45.93,81165.06,0.56,-0.05549,5e-05,4.98075]
[1777959780252,45.92,81164.52,0.56,-0.05552,5e-05,4.98278]
[1777959780942,45.92,81164.62,0.56,-0.05552,5e-05,4.98238]
[1777959782575,45.92,81164.04,0.56,-0.05555,5e-05,4.98459]
[1777959783060,45.92,81148.88,0.56,-0.05639,6e-05,5.04282]
[1777959785018,45.92,81148.88,0.56,-0.05639,6e-05,5.04275]
[1777959790485,45.92,81147.41,0.56,-0.05646,6e-05,5.04784]
[1777959790647,45.92,81147.41,0.56,-0.05646,6e-05,5.04784]
[1777959790657,45.92,81147.41,0.56,-0.05646,6e-05,5.04784]
[1777959792625,45.92,81143.9,0.56,-0.05665,6e-05,5.06121]
[1777959792907,45.92,81143.9,0.56,-0.05665,6e-05,5.06121]
[1777959793232,45.92,81142.7,0.56,-0.05672,6e-05,5.06575]
[1777959793546,45.92,81142.7,0.56,-0.05672,6e-05,5.06575]
[1777959795774,45.92,81131.88,0.56,-0.05732,6e-05,5.10743]
[1777959797922,45.92,81130.37,0.56,-0.0574,6e-05,5.11293]
[1777959798446,45.92,81130.63,0.56,-0.05738,6e-05,5.11172]
[1777959803196,45.91,81129.25,0.56,-0.05745,6e-05,5.11604]
[1777959804121,45.91,81128.56,0.56,-0.05748,6e-05,5.11851]
[1777959809153,45.91,81127.62,0.56,-0.05752,6e-05,5.12106]
[1777959809778,45.91,81127.62,0.56,-0.05752,6e-05,5.12106]
[1777959814139,45.91,81116.59,0.56,-0.05807,6e-05,5.15748]
[1777959820230,45.9,81115.38,0.56,-0.05811,6e-05,5.16029]
[1777959826272,45.89,81115.32,0.56,-0.05809,6e-05,5.15859]
[1777959832159,45.89,81114.28,0.56,-0.05814,6e-05,5.16182]
[1777959834329,45.88,81096.97,0.56,-0.05911,6e-05,5.22828]
[1777959839056,45.88,81087.97,0.56,-0.05961,6e-05,5.26231]
[1777959844398,45.87,81085.8,0.56,-0.0597,6e-05,5.2685]
[1777959848427,45.87,81075.12,0.56,-0.06032,6e-05,5.31024]
[1777959853460,45.86,81075.76,0.56,-0.06025,6e-05,5.30561]
[1777959855832,45.86,81071.39,0.56,-0.0605,6e-05,5.32258]
[1777959859888,45.86,81056.42,0.56,-0.06138,6e-05,5.3823]
[1777959861891,45.86,81056.42,0.56,-0.06138,6e-05,5.38222]
[1777959861934,45.86,81056.42,0.56,-0.06138,6e-05,5.38222]
[1777959862027,45.86,81056.42,0.56,-0.06138,6e-05,5.38222]
[1777959862334,45.86,81054.95,0.56,-0.06147,6e-05,5.38803]
[1777959862432,45.86,81054.95,0.56,-0.06147,6e-05,5.38803]
[1777959863454,45.86,81054.66,0.56,-0.06148,6e-05,5.3891]
[1777959863531,45.85,81042.4,0.56,-0.06222,6e-05,5.43832]
[1777959864859,45.85,81042.4,0.56,-0.06222,6e-05,5.43832]
[1777959867909,45.85,81040.09,0.56,-0.06235,6e-05,5.44726]
[1777959868090,45.85,81040.09,0.56,-0.06235,6e-05,5.44726]
[1777959870728,45.85,81038.59,0.56,-0.06243,6e-05,5.45244]
[1777959874009,45.85,81044.5,0.56,-0.062,6e-05,5.42227]
[1777959874727,45.85,81044.71,0.56,-0.06199,6e-05,5.42125]
[1777959876314,45.85,81040.82,0.56,-0.06222,6e-05,5.43659]
[1777959876919,45.85,81040.82,0.56,-0.06222,6e-05,5.43659]
[1777959882299,45.84,81034.49,0.56,-0.06258,6e-05,5.46075]
[1777959882856,45.84,81034.49,0.56,-0.06258,6e-05,5.46075]
[1777959882934,45.84,81029.73,0.56,-0.06286,6e-05,5.47979]
[1777959885378,45.84,81029.47,0.56,-0.06287,6e-05,5.48028]
[1777959886227,45.84,81029.47,0.56,-0.06287,6e-05,5.48028]
[1777959885685,45.84,81029.36,0.56,-0.06287,6e-05,5.48044]
[1777959886691,45.84,81029.93,0.56,-0.06283,6e-05,5.47784]
[1777959889835,45.83,81028.02,0.56,-0.06294,6e-05,5.48499]
[1777959889935,45.83,81019.15,0.56,-0.06348,6e-05,5.52073]
[1777959890844,45.83,81019.15,0.56,-0.06348,6e-05,5.52073]
[1777959892067,45.83,81018.39,0.56,-0.06352,6e-05,5.52347]
[1777959892319,45.83,81017.22,0.56,-0.06358,6e-05,5.52789]
[1777959898442,45.82,81010.76,0.56,-0.06395,6e-05,5.55191]
[1777959900565,45.82,81011.47,0.56,-0.06389,6e-05,5.5482]
[1777959900789,45.82,81011.47,0.56,-0.06389,6e-05,5.5478]
[1777959901360,45.82,81011.47,0.56,-0.06389,6e-05,5.5478]
[1777959901798,45.82,81011.45,0.56,-0.06388,6e-05,5.54748]
[1777959904368,45.81,81009.52,0.56,-0.06399,6e-05,5.55456]
[1777959906520,45.78,81006.64,0.56,-0.06404,6e-05,5.55793]
[1777959908099,45.78,81013.59,0.56,-0.06361,6e-05,5.52908]
[1777959908136,45.77,81014.86,0.56,-0.06347,6e-05,5.52021]
[1777959910374,45.74,81014.59,0.56,-0.06339,6e-05,5.51434]
[1777959911000,45.73,81014.12,0.56,-0.06337,6e-05,5.51285]
[1777959915563,45.68,81008.9,0.56,-0.06348,6e-05,5.51994]
[1777959916178,45.67,81000.82,0.56,-0.06392,6e-05,5.54953]
[1777959917035,45.67,81000.82,0.56,-0.06392,6e-05,5.54953]
[1777959917109,45.66,80993.17,0.56,-0.06439,6e-05,5.58058]
[1777959920595,45.61,80986.0,0.56,-0.06463,6e-05,5.59608]
[1777959924137,45.56,80971.61,0.56,-0.06531,6e-05,5.64066]
[1777959926871,45.56,80972.79,0.56,-0.06522,6e-05,5.63466]
[1777959927646,45.55,80972.11,0.56,-0.06525,6e-05,5.63695]
[1777959929251,45.53,80953.87,0.56,-0.06631,6e-05,5.70656]
[1777959933017,45.44,80962.29,0.56,-0.06536,6e-05,5.64165]
[1777959936041,45.44,80971.66,0.56,-0.06475,6e-05,5.60124]
[1777959938773,45.44,80972.13,0.56,-0.0647,6e-05,5.59835]
[1777959942082,45.42,80984.53,0.56,-0.06384,6e-05,5.54138]
[1777959943713,45.41,80986.28,0.56,-0.06373,6e-05,5.53378]
[1777959944799,45.41,80986.42,0.56,-0.06371,6e-05,5.53282]
[1777959945987,45.41,80985.61,0.56,-0.06376,6e-05,5.53577]
[1777959946835,45.41,80980.05,0.56,-0.0641,6e-05,5.55833]
[1777959950897,45.4,80971.99,0.56,-0.06458,6e-05,5.58994]
[1777959956189,45.34,80962.54,0.56,-0.06492,6e-05,5.61204]
[1777959960806,45.32,80963.51,0.56,-0.06476,6e-05,5.60146]
[1777959962230,45.32,80952.84,0.56,-0.06542,6e-05,5.64534]
[1777959963663,45.32,80948.09,0.56,-0.06572,6e-05,5.66503]
[1777959970284,45.3,80958.86,0.56,-0.06498,6e-05,5.61617]
[1777959972296,45.3,80947.73,0.56,-0.06567,6e-05,5.66155]
[1777959977331,45.25,80945.58,0.56,-0.0656,6e-05,5.65688]
[1777959982366,45.15,80942.45,0.56,-0.06539,6e-05,5.6424]
[1777959987403,45.08,80941.42,0.56,-0.06514,6e-05,5.62553]
[1777959992437,45.07,80941.46,0.56,-0.06504,6e-05,5.61709]
[1777959997474,45.06,80937.2,0.56,-0.06527,6e-05,5.63201]
[1777960002506,45.05,80936.34,0.56,-0.06528,6e-05,5.63315]
[1777960007546,45.01,80934.03,0.56,-0.06527,6e-05,5.63212]
[1777960009663,45.01,80934.78,0.56,-0.06522,6e-05,5.62849]
[1777960010950,45.01,80924.73,0.56,-0.06585,6e-05,5.67023]
[1777960016609,44.99,80921.89,0.56,-0.06598,6e-05,5.67887]
[1777960017657,44.99,80921.89,0.56,-0.06598,6e-05,5.67887]
[1777960023729,44.98,80924.86,0.56,-0.06574,6e-05,5.66294]
[1777960025946,44.95,80931.95,0.56,-0.06514,6e-05,5.62316]
[1777960026036,44.95,80931.95,0.56,-0.06514,6e-05,5.62316]
[1777960026141,44.95,80931.95,0.56,-0.06514,6e-05,5.62316]
[1777960027769,44.91,80933.42,0.56,-0.06491,6e-05,5.60755]
[1777960027790,44.91,80951.81,0.56,-0.06374,6e-05,5.5302]
[1777960032576,44.91,80959.36,0.56,-0.06325,6e-05,5.49752]
[1777960032720,44.91,80962.12,0.56,-0.06307,6e-05,5.4858]
[1777960034131,44.91,80962.12,0.56,-0.06307,6e-05,5.4858]
[1777960034231,44.91,80963.06,0.56,-0.06301,6e-05,5.48164]
[1777960037202,44.9,80962.61,0.56,-0.06303,6e-05,5.48301]
[1777960037303,44.9,80962.39,0.56,-0.06304,6e-05,5.48367]
[1777960038257,44.9,80962.39,0.56,-0.06304,6e-05,5.48367]
[1777960038359,44.9,80963.1,0.56,-0.06299,6e-05,5.48047]
[1777960038822,44.9,80963.1,0.56,-0.06299,6e-05,5.48047]
[1777960039297,44.9,80964.03,0.56,-0.06293,6e-05,5.47636]
[1777960039933,44.9,80964.03,0.56,-0.06293,6e-05,5.47636]
[1777960041193,44.9,80962.18,0.56,-0.06304,6e-05,5.48378]
[1777960041212,44.9,80962.45,0.56,-0.06302,6e-05,5.48239]
[1777960043250,44.9,80970.29,0.56,-0.06253,6e-05,5.44965]
[1777960043352,44.9,80970.22,0.56,-0.06253,6e-05,5.44972]
[1777960048833,44.89,80967.3,0.56,-0.06269,6e-05,5.46039]
[1777960053868,44.89,80967.26,0.56,-0.06262,6e-05,5.45364]
[1777960058903,44.88,80963.95,0.56,-0.0628,6e-05,5.46619]
[1777960062347,44.88,80963.29,0.56,-0.06284,6e-05,5.46846]
[1777960062403,44.88,80963.17,0.56,-0.06284,6e-05,5.46871]
[1777960062622,44.88,80963.17,0.56,-0.06284,6e-05,5.46871]
[1777960063153,44.88,80943.83,0.56,-0.06405,6e-05,5.54901]
[1777960064260,44.88,80943.83,0.56,-0.06405,6e-05,5.54901]
[1777960064286,44.88,80929.6,0.56,-0.06495,6e-05,5.60872]
[1777960069461,44.88,80928.46,0.56,-0.06502,6e-05,5.61277]
[1777960070232,44.88,80912.4,0.56,-0.06605,6e-05,5.68049]
[1777960076398,44.81,80910.35,0.56,-0.06591,6e-05,5.67109]
[1777960076427,44.81,80910.35,0.56,-0.06591,6e-05,5.67109]
[1777960078432,44.79,80911.19,0.56,-0.06576,6e-05,5.66131]
[1777960084082,44.74,80928.62,0.56,-0.06444,6e-05,5.57445]
[1777960086496,44.74,80935.67,0.56,-0.06399,6e-05,5.54407]
[1777960088521,44.74,80931.8,0.56,-0.06422,6e-05,5.55951]
[1777960088969,44.74,80931.8,0.56,-0.06422,6e-05,5.55951]
[1777960090124,44.72,80916.9,0.56,-0.06509,6e-05,5.61678]
[1777960093427,44.68,80911.0,0.56,-0.06531,6e-05,5.63112]
[1777960093478,44.66,80912.23,0.56,-0.06515,6e-05,5.62076]
[1777960094798,44.66,80912.23,0.56,-0.06514,6e-05,5.62025]
[1777960096862,44.66,80913.35,0.56,-0.06506,6e-05,5.61452]
[1777960097086,44.66,80913.35,0.56,-0.06506,6e-05,5.61452]
[1777960098652,44.66,80912.95,0.56,-0.06507,6e-05,5.61561]
[1777960098739,44.66,80912.95,0.56,-0.06507,6e-05,5.61561]
[1777960099186,44.66,80912.96,0.56,-0.06507,6e-05,5.61546]
[1777960104223,44.65,80915.24,0.56,-0.06491,6e-05,5.60453]
[1777960109257,44.58,80908.74,0.56,-0.06503,6e-05,5.61225]
[1777960114292,44.53,80914.69,0.56,-0.06438,6e-05,5.56711]
[1777960118101,44.53,80920.86,0.56,-0.06396,6e-05,5.53992]
[1777960119308,44.53,80920.57,0.56,-0.06398,6e-05,5.54078]
[1777960119374,44.53,80933.01,0.56,-0.06319,6e-05,5.48814]
[1777960119849,44.53,80933.01,0.56,-0.06319,6e-05,5.48814]
[1777960120495,44.53,80933.01,0.56,-0.06319,6e-05,5.48814]
[1777960120900,44.52,80933.01,0.56,-0.06318,6e-05,5.48784]
[1777960125114,44.52,80930.27,0.56,-0.06334,6e-05,5.49818]
[1777960127387,44.52,80941.68,0.56,-0.06261,6e-05,5.44958]
[1777960132422,44.51,80941.24,0.56,-0.06262,6e-05,5.45035]
[1777960132594,44.51,80941.24,0.56,-0.06262,6e-05,5.45035]
[1777960134071,44.51,80941.24,0.56,-0.06262,6e-05,5.45014]
[1777960135065,44.51,80941.39,0.56,-0.0626,6e-05,5.44931]
[1777960137528,44.51,80939.85,0.56,-0.06269,6e-05,5.45512]
[1777960138950,44.51,80938.4,0.56,-0.06278,6e-05,5.46097]
[1777960139474,44.51,80932.14,0.56,-0.06317,6e-05,5.48696]
[1777960140098,44.51,80932.14,0.56,-0.06317,6e-05,5.48696]
[1777960140479,44.51,80930.17,0.56,-0.06329,6e-05,5.49496]
[1777960145512,44.5,80929.88,0.56,-0.06329,6e-05,5.49484]
[1777960145577,44.5,80929.88,0.56,-0.06329,6e-05,5.49484]
[1777960146113,44.5,80929.88,0.56,-0.06329,6e-05,5.49484]
[1777960148237,44.5,80938.19,0.56,-0.06276,6e-05,5.45953]
[1777960148533,44.5,80941.13,0.56,-0.06257,6e-05,5.44704]
[1777960149323,44.5,80941.13,0.56,-0.06257,6e-05,5.44704]
[1777960153162,44.5,80938.84,0.56,-0.0627,6e-05,5.45583]
[1777960153489,44.5,80943.3,0.56,-0.06242,6e-05,5.43702]
[1777960154871,44.5,80943.3,0.56,-0.06242,6e-05,5.43702]
[1777960155356,44.5,80943.3,0.56,-0.06242,6e-05,5.43702]
[1777960155365,44.5,80948.98,0.56,-0.06206,6e-05,5.41307]
[1777960155994,44.5,80948.98,0.56,-0.06206,6e-05,5.41307]
[1777960156120,44.5,80948.98,0.56,-0.06206,6e-05,5.41307]
[1777960157597,44.49,80939.38,0.56,-0.06266,6e-05,5.45283]
[1777960161250,44.49,80938.29,0.56,-0.06272,6e-05,5.45701]
[1777960161286,44.49,80938.02,0.56,-0.06273,6e-05,5.45776]
[1777960163484,44.49,80948.38,0.56,-0.06208,6e-05,5.41422]
[1777960168674,44.49,80953.58,0.56,-0.06175,6e-05,5.39206]
[1777960170691,44.49,80941.46,0.56,-0.0625,6e-05,5.4421]
[1777960175724,44.48,80937.42,0.56,-0.06268,6e-05,5.45231]
[1777960177330,44.48,80937.42,0.56,-0.06268,6e-05,5.45231]
[1777960177350,44.48,80937.23,0.56,-0.06269,6e-05,5.45292]
[1777960180164,44.48,80937.03,0.56,-0.06269,6e-05,5.45339]
[1777960180201,44.48,80938.6,0.56,-0.06259,6e-05,5.44665]
[1777960180654,44.48,80938.6,0.56,-0.06259,6e-05,5.44665]
[1777960180758,44.48,80938.6,0.56,-0.06259,6e-05,5.44648]
[1777960185793,44.48,80941.04,0.56,-0.06243,6e-05,5.43547]
[1777960188778,44.48,80940.34,0.56,-0.06246,6e-05,5.43805]
[1777960188842,44.48,80941.41,0.56,-0.0624,6e-05,5.43342]
[1777960193850,44.47,80942.8,0.56,-0.0623,6e-05,5.42678]
[1777960198885,44.47,80949.29,0.56,-0.06188,6e-05,5.39899]
[1777960199947,44.47,80949.29,0.56,-0.06188,6e-05,5.39899]
[1777960200009,44.47,80950.41,0.56,-0.06181,6e-05,5.3942]
[1777960202314,44.47,80950.41,0.56,-0.06181,6e-05,5.39407]
[1777960202463,44.47,80952.14,0.56,-0.0617,6e-05,5.38677]
[1777960203168,44.47,80952.14,0.56,-0.0617,6e-05,5.38677]
[1777960203177,44.47,80951.67,0.56,-0.06172,6e-05,5.38814]
[1777960203650,44.47,80951.67,0.56,-0.06172,6e-05,5.38814]
[1777960203922,44.47,80951.67,0.56,-0.06171,6e-05,5.38755]
[1777960206625,44.46,80956.4,0.56,-0.06142,6e-05,5.3677]
[1777960206944,44.46,80956.4,0.56,-0.06141,6e-05,5.36761]
[1777960210973,44.46,80965.95,0.56,-0.06082,6e-05,5.32786]
[1777960214366,44.46,80975.73,0.56,-0.06023,6e-05,5.28761]
[1777960215162,44.46,80975.73,0.56,-0.06023,6e-05,5.28761]
[1777960215260,44.46,80976.5,0.56,-0.06018,6e-05,5.28448]
[1777960216476,44.46,80976.5,0.56,-0.06018,6e-05,5.28448]
[1777960216533,44.46,80978.18,0.56,-0.06007,6e-05,5.27715]
[1777960218731,44.46,80978.54,0.56,-0.06004,6e-05,5.27483]
[1777960224597,44.46,80976.2,0.56,-0.06018,6e-05,5.28421]
[1777960234132,44.46,80972.18,0.56,-0.06037,6e-05,5.29549]
[1777960239181,44.46,80974.11,0.56,-0.06026,6e-05,5.28772]
[1777960242569,44.46,80982.77,0.56,-0.05973,6e-05,5.25244]
[1777960247900,44.46,80982.47,0.56,-0.05976,6e-05,5.25416]
[1777960251863,44.46,80980.96,0.56,-0.05986,6e-05,5.26073]
[1777960251981,44.46,80980.96,0.56,-0.05986,6e-05,5.26073]
[1777960252544,44.46,80993.32,0.56,-0.05911,6e-05,5.21034]
[1777960254579,44.46,80992.68,0.56,-0.05916,6e-05,5.21312]
[1777960255361,44.47,81007.86,0.56,-0.05826,6e-05,5.15185]
[1777960257314,44.46,81016.62,0.56,-0.05774,6e-05,5.11617]
[1777960259247,44.46,81016.4,0.56,-0.05775,6e-05,5.11692]
[1777960259615,44.46,81016.4,0.56,-0.05775,6e-05,5.11692]
[1777960260338,44.46,81040.23,0.56,-0.05636,6e-05,5.02135]
[1777960260922,44.46,81040.23,0.56,-0.05636,6e-05,5.02135]
[1777960261342,44.46,81045.69,0.56,-0.05605,6e-05,4.99968]
[1777960261780,44.46,81045.69,0.56,-0.05605,6e-05,4.99968]
[1777960266804,44.46,81041.29,0.56,-0.0563,6e-05,5.01732]
[1777960267432,44.46,81041.29,0.56,-0.0563,6e-05,5.01732]
[1777960267703,44.46,81040.14,0.56,-0.05637,6e-05,5.02191]
[1777960268133,44.46,81040.14,0.56,-0.05637,6e-05,5.02191]
[1777960268616,44.46,81040.14,0.56,-0.05637,6e-05,5.02191]
[1777960268640,44.46,81040.14,0.56,-0.05637,6e-05,5.02191]
[1777960268395,44.46,81040.14,0.56,-0.05637,6e-05,5.02192]
[1777960269398,44.46,81040.21,0.56,-0.05636,6e-05,5.02164]
[1777960270695,44.46,81034.62,0.56,-0.05669,6e-05,5.04392]
[1777960277461,44.46,81022.96,0.56,-0.05736,6e-05,5.09031]
[1777960282500,44.46,81022.9,0.56,-0.05736,6e-05,5.09003]
[1777960287534,44.46,81023.95,0.56,-0.05729,6e-05,5.08538]
[1777960292572,44.47,81022.0,0.56,-0.05737,6e-05,5.08959]
[1777960297608,44.47,81021.2,0.56,-0.05745,6e-05,5.09477]
[1777960298399,44.47,81021.2,0.56,-0.05745,6e-05,5.09477]
[1777960300927,44.48,81021.54,0.56,-0.05744,6e-05,5.09413]
[1777960306670,44.49,81026.22,0.56,-0.0572,6e-05,5.07782]
[1777960311705,44.49,81022.63,0.56,-0.05744,6e-05,5.09434]
[1777960316739,44.5,81021.83,0.56,-0.05752,6e-05,5.09958]
[1777960321265,44.5,81021.66,0.56,-0.05754,6e-05,5.10146]
[1777960323003,44.51,81021.64,0.56,-0.05756,6e-05,5.10233]
[1777960323477,44.51,81021.64,0.56,-0.05756,6e-05,5.10233]
[1777960323519,44.51,81004.42,0.56,-0.05858,6e-05,5.17252]
[1777960323864,44.51,81004.42,0.56,-0.05858,6e-05,5.17252]
[1777960323873,44.51,81000.06,0.56,-0.05885,6e-05,5.19049]
[1777960326086,44.51,81000.06,0.56,-0.05885,6e-05,5.19049]
[1777960326690,44.51,81000.06,0.56,-0.05885,6e-05,5.19049]
[1777960326148,44.51,81005.52,0.56,-0.05853,6e-05,5.16889]
[1777960326814,44.51,81005.52,0.56,-0.05853,6e-05,5.16919]
[1777960331845,44.52,80998.43,0.56,-0.05898,6e-05,5.19943]
[1777960336819,44.52,80995.49,0.56,-0.05917,6e-05,5.21237]
[1777960336883,44.52,80994.95,0.56,-0.0592,6e-05,5.2148]
[1777960341915,44.53,80991.55,0.56,-0.05942,6e-05,5.22981]
[1777960346980,44.53,80991.77,0.56,-0.05942,6e-05,5.22981]
[1777960351656,44.53,80990.9,0.56,-0.05949,6e-05,5.23426]
[1777960351891,44.54,80990.59,0.56,-0.05951,6e-05,5.23574]
[1777960351992,44.56,80980.16,0.56,-0.06017,6e-05,5.27872]
[1777960354993,44.59,80978.35,0.56,-0.06043,6e-05,5.29681]
[1777960355095,44.61,80988.73,0.56,-0.05989,6e-05,5.26014]
[1777960361048,44.73,80986.47,0.56,-0.06049,6e-05,5.30124]
[1777960365772,44.8,80984.54,0.56,-0.06089,6e-05,5.32823]
[1777960371118,44.83,80976.62,0.56,-0.06151,6e-05,5.37064]
[1777960376153,44.84,80979.33,0.56,-0.06137,6e-05,5.36131]
[1777960377914,44.84,80978.96,0.56,-0.0614,6e-05,5.3632]
[1777960380796,44.84,80981.86,0.56,-0.06124,6e-05,5.35203]
[1777960386224,44.85,80989.38,0.56,-0.06079,6e-05,5.32202]
[1777960390436,44.85,80995.87,0.56,-0.06041,6e-05,5.29622]
[1777960395812,44.85,80998.67,0.56,-0.06026,6e-05,5.28661]
[1777960402335,44.86,80997.01,0.56,-0.06037,6e-05,5.29403]
[1777960405929,44.86,80996.37,0.56,-0.06042,6e-05,5.29682]
[1777960407371,44.86,80979.46,0.56,-0.06145,6e-05,5.36639]
[1777960409383,44.86,80969.34,0.56,-0.06208,6e-05,5.40863]
[1777960415425,44.87,80971.18,0.56,-0.06193,6e-05,5.39692]
[1777960423481,44.87,80976.3,0.56,-0.06165,6e-05,5.37817]
[1777960428518,44.88,80984.19,0.56,-0.06119,6e-05,5.34726]
[1777960433553,44.88,80986.1,0.56,-0.06107,6e-05,5.33908]
[1777960438588,44.88,80987.44,0.56,-0.06098,6e-05,5.33321]
[1777960443623,44.88,80987.18,0.56,-0.06099,6e-05,5.33393]
[1777960448658,44.87,80987.38,0.56,-0.06097,6e-05,5.33271]
[1777960453693,44.87,80992.41,0.56,-0.06066,6e-05,5.31188]
[1777960458727,44.87,80990.25,0.56,-0.06079,6e-05,5.32042]
[1777960463768,44.87,80994.4,0.56,-0.06053,6e-05,5.30317]
[1777960468805,44.87,80998.05,0.56,-0.06031,6e-05,5.28814]
[1777960468925,44.87,80998.05,0.56,-0.06031,6e-05,5.28814]
[1777960474845,44.87,81005.61,0.56,-0.0598,6e-05,5.2518]
[1777960476125,44.87,81005.96,0.56,-0.05978,6e-05,5.25043]
[1777960476859,44.87,81006.02,0.56,-0.05978,6e-05,5.25024]
[1777960478008,44.87,81008.2,0.56,-0.05965,6e-05,5.24146]
[1777960478872,44.87,81009.38,0.56,-0.05958,6e-05,5.23675]
[1777960479058,44.87,81009.38,0.56,-0.05958,6e-05,5.23675]
[1777960479436,44.87,81009.38,0.56,-0.05958,6e-05,5.23675]
[1777960482040,44.87,81015.22,0.56,-0.05923,6e-05,5.2134]
[1777960482901,44.87,81013.68,0.56,-0.05933,6e-05,5.21975]
[1777960486173,44.87,81013.31,0.56,-0.05935,6e-05,5.22159]
[1777960486242,44.88,81012.52,0.56,-0.0594,6e-05,5.2249]
[1777960487470,44.88,81012.52,0.56,-0.0594,6e-05,5.2249]
[1777960487570,44.88,81012.25,0.56,-0.05942,6e-05,5.2261]
[1777960489139,44.88,81012.25,0.56,-0.05942,6e-05,5.2261]
[1777960489161,44.88,81011.42,0.56,-0.05947,6e-05,5.22968]
[1777960490013,44.88,81011.42,0.56,-0.05947,6e-05,5.22968]
[1777960490423,44.88,81011.42,0.56,-0.05947,6e-05,5.22968]
[1777960491007,44.88,81011.42,0.56,-0.05948,6e-05,5.22979]
[1777960491055,44.88,81011.42,0.56,-0.05948,6e-05,5.22989]
[1777960493071,44.88,81011.42,0.56,-0.05948,6e-05,5.2304]
[1777960493074,44.88,81009.89,0.56,-0.05958,6e-05,5.23709]
[1777960495457,44.88,81009.68,0.56,-0.0596,6e-05,5.23843]
[1777960495486,44.88,81009.68,0.56,-0.0596,6e-05,5.23843]
[1777960495566,44.88,81008.89,0.56,-0.05966,6e-05,5.24213]
[1777960496791,44.88,81008.89,0.56,-0.05966,6e-05,5.24213]
[1777960496880,44.89,81005.44,0.56,-0.05987,6e-05,5.2566]
[1777960498558,44.89,81003.52,0.56,-0.05999,6e-05,5.26486]
[1777960498658,44.89,81003.03,0.56,-0.06003,6e-05,5.2673]
[1777960501765,44.89,81002.66,0.56,-0.06006,6e-05,5.2697]
[1777960507069,44.9,80998.07,0.56,-0.06038,6e-05,5.29133]
[1777960512104,44.91,80998.62,0.56,-0.06038,6e-05,5.29107]
[1777960518147,44.92,80999.45,0.56,-0.06036,6e-05,5.29]
[1777960524189,44.92,80996.98,0.56,-0.06052,6e-05,5.30067]
[1777960525559,44.92,80996.98,0.56,-0.06052,6e-05,5.30067]
[1777960531238,44.92,80990.11,0.56,-0.06087,6e-05,5.32256]
[1777960536272,44.92,80992.21,0.56,-0.06074,6e-05,5.31358]
[1777960538755,44.92,80992.77,0.56,-0.0607,6e-05,5.31121]
[1777960545336,44.92,80992.98,0.56,-0.06072,6e-05,5.31211]
[1777960550370,44.93,80990.86,0.56,-0.06087,6e-05,5.32231]
[1777960556413,44.94,80992.41,0.56,-0.0608,6e-05,5.31785]
[1777960563462,44.94,80992.16,0.56,-0.06085,6e-05,5.32103]
[1777960569859,44.95,80991.43,0.56,-0.06092,6e-05,5.32583]
[1777960575546,44.96,80991.37,0.56,-0.06095,6e-05,5.32786]
[1777960579060,44.96,80991.1,0.56,-0.06097,6e-05,5.32955]
[1777960579780,44.96,80991.53,0.56,-0.06095,6e-05,5.32809]
[1777960579999,44.96,80991.53,0.56,-0.06095,6e-05,5.32809]
[1777960580019,44.96,80991.53,0.56,-0.06095,6e-05,5.32809]
[1777960580012,44.96,80957.62,0.56,-0.06304,6e-05,5.4679]
[1777960580569,44.96,80957.62,0.56,-0.06304,6e-05,5.4679]
[1777960580658,44.96,80949.88,0.56,-0.06353,6e-05,5.50012]
[1777960581350,44.96,80949.88,0.56,-0.06353,6e-05,5.50012]
[1777960581588,44.96,80949.63,0.56,-0.06355,6e-05,5.50161]
[1777960582254,44.96,80949.63,0.56,-0.06355,6e-05,5.50161]
[1777960587465,44.96,80951.38,0.56,-0.06344,6e-05,5.4946]
[1777960588326,44.96,80950.68,0.56,-0.06349,6e-05,5.49757]
[1777960593672,44.97,80953.81,0.56,-0.06324,6e-05,5.4792]
[1777960598716,44.97,80951.85,0.56,-0.06337,6e-05,5.48773]
[1777960600452,44.97,80951.76,0.56,-0.06338,6e-05,5.48828]
[1777960604855,44.97,80952.58,0.56,-0.06333,6e-05,5.48515]
[1777960610792,44.97,80953.57,0.56,-0.06328,6e-05,5.48176]
[1777960616087,44.97,80955.02,0.56,-0.06319,6e-05,5.47619]
[1777960616177,44.97,80955.02,0.56,-0.06319,6e-05,5.47619]
[1777960617841,44.97,80966.92,0.56,-0.06246,6e-05,5.42714]
[1777960618441,44.97,80966.92,0.56,-0.06246,6e-05,5.42714]
[1777960619241,44.97,80967.0,0.56,-0.06245,6e-05,5.42699]
[1777960619717,44.97,80967.0,0.56,-0.06245,6e-05,5.42699]
[1777960619776,44.97,80967.0,0.56,-0.06245,6e-05,5.42699]
[1777960624795,44.98,80972.28,0.56,-0.06214,6e-05,5.40597]
[1777960629928,44.98,80971.77,0.56,-0.06219,6e-05,5.40957]
[1777960634963,44.99,80964.33,0.56,-0.06267,6e-05,5.44126]
[1777960636887,44.99,80960.63,0.56,-0.0629,6e-05,5.45672]
[1777960640921,44.99,80960.89,0.56,-0.06289,6e-05,5.45622]
[1777960642953,44.99,80961.01,0.56,-0.06289,6e-05,5.45602]
[1777960644977,44.99,80960.85,0.56,-0.0629,6e-05,5.45683]
[1777960647006,44.99,80960.94,0.56,-0.0629,6e-05,5.45691]
[1777960652086,44.99,80960.25,0.56,-0.0629,6e-05,5.45489]
[1777960652413,44.99,80960.25,0.56,-0.0629,6e-05,5.45489]
[1777960653094,44.99,80959.84,0.56,-0.06293,6e-05,5.45673]
[1777960653605,44.99,80959.84,0.56,-0.06293,6e-05,5.45673]
[1777960654101,45.0,80954.1,0.56,-0.06329,6e-05,5.48066]
[1777960655113,45.0,80952.31,0.56,-0.0634,6e-05,5.4882]
[1777960656115,45.0,80952.63,0.56,-0.06338,6e-05,5.48697]
[1777960656524,45.0,80952.63,0.56,-0.06338,6e-05,5.48697]
[1777960656595,45.0,80952.16,0.56,-0.06341,6e-05,5.48902]
[1777960657264,45.0,80952.16,0.56,-0.06341,6e-05,5.48902]
[1777960657312,45.0,80952.44,0.56,-0.0634,6e-05,5.48795]
[1777960658301,45.0,80952.44,0.56,-0.0634,6e-05,5.48795]
[1777960658396,45.0,80952.64,0.56,-0.06339,6e-05,5.48722]
[1777960664171,45.0,80953.89,0.56,-0.06332,6e-05,5.48262]
[1777960669205,45.0,80955.32,0.56,-0.06323,6e-05,5.4772]
[1777960674240,45.0,80954.44,0.56,-0.0633,6e-05,5.48137]
[1777960679276,45.0,80955.13,0.56,-0.06326,6e-05,5.47902]
[1777960683917,45.01,80956.25,0.56,-0.0632,6e-05,5.47471]
[1777960683918,45.01,80965.21,0.56,-0.06264,6e-05,5.43779]
[1777960689347,45.01,80964.25,0.56,-0.06271,6e-05,5.44271]
[1777960694381,45.01,80964.28,0.56,-0.06272,6e-05,5.44334]
[1777960699645,45.01,80960.88,0.56,-0.06294,6e-05,5.45795]
[1777960707868,45.02,80961.59,0.56,-0.06291,6e-05,5.45577]
[1777960714520,45.02,80962.11,0.56,-0.06284,6e-05,5.44914]
[1777960715927,45.02,80962.11,0.56,-0.06284,6e-05,5.44914]
[1777960715953,45.02,80959.89,0.56,-0.06298,6e-05,5.45844]
[1777960720507,45.02,80959.42,0.56,-0.06301,6e-05,5.46084]
[1777960721055,45.02,80959.56,0.56,-0.06301,6e-05,5.46038]
[1777960721910,45.02,80959.56,0.56,-0.06301,6e-05,5.46038]
[1777960727011,45.03,80959.47,0.56,-0.06302,6e-05,5.46132]
[1777960727809,45.03,80959.35,0.56,-0.06303,6e-05,5.46193]
[1777960728103,45.03,80959.35,0.56,-0.06303,6e-05,5.46193]
[1777960728164,45.03,80959.35,0.56,-0.06303,6e-05,5.46193]
[1777960730050,45.03,80962.48,0.56,-0.06284,6e-05,5.44922]
[1777960730110,45.03,80962.48,0.56,-0.06284,6e-05,5.44922]
[1777960730116,45.03,80976.73,0.56,-0.06196,6e-05,5.39074]
[1777960735673,45.03,80976.43,0.56,-0.062,6e-05,5.3933]
[1777960738097,45.03,80975.18,0.56,-0.06208,6e-05,5.39865]
[1777960743729,45.04,80972.04,0.56,-0.06229,6e-05,5.413]
[1777960745477,45.04,80973.26,0.56,-0.06222,6e-05,5.4082]
[1777960750996,45.04,80980.3,0.56,-0.0618,6e-05,5.38025]
[1777960755517,45.05,80981.35,0.56,-0.06176,6e-05,5.37747]
[1777960756192,45.05,80971.92,0.56,-0.06234,6e-05,5.41645]
[1777960756325,45.05,80971.92,0.56,-0.06234,6e-05,5.41645]
[1777960756343,45.05,80971.92,0.56,-0.06234,6e-05,5.41645]
[1777960756373,45.05,80971.92,0.56,-0.06234,6e-05,5.41645]
[1777960757012,45.05,80971.42,0.56,-0.06238,6e-05,5.4187]
[1777960759438,45.05,80970.28,0.56,-0.06245,6e-05,5.42378]
[1777960760365,45.05,80967.51,0.56,-0.06263,6e-05,5.43538]
[1777960764392,45.06,80966.36,0.56,-0.06271,6e-05,5.44084]
[1777960764415,45.06,80966.36,0.56,-0.06271,6e-05,5.44084]
[1777960764877,45.06,80964.19,0.56,-0.06285,6e-05,5.44997]
[1777960769915,45.07,80963.04,0.56,-0.06296,6e-05,5.45772]
[1777960774995,45.07,80961.76,0.56,-0.06302,6e-05,5.45961]
[1777960775076,45.08,80957.19,0.56,-0.06331,6e-05,5.47912]
[1777960779984,45.11,80948.13,0.56,-0.064,6e-05,5.52472]
[1777960784777,45.11,80947.99,0.56,-0.06404,6e-05,5.52725]
[1777960785020,45.11,80948.19,0.56,-0.06403,6e-05,5.52689]
[1777960790055,45.12,80955.92,0.56,-0.06358,6e-05,5.49733]
[1777960794748,45.13,80956.3,0.56,-0.06359,6e-05,5.49782]
[1777960794785,45.13,80956.31,0.56,-0.0636,6e-05,5.49829]
[1777960800142,45.14,80956.02,0.56,-0.06365,6e-05,5.50203]
[1777960802527,45.15,80955.9,0.56,-0.06368,6e-05,5.50353]
[1777960803155,45.15,80956.97,0.56,-0.06362,6e-05,5.4996]
[1777960805168,45.15,80968.05,0.56,-0.06294,6e-05,5.45442]
[1777960807315,45.15,80969.31,0.56,-0.06287,6e-05,5.45039]
[1777960808190,45.15,80969.72,0.56,-0.06285,6e-05,5.44886]
[1777960808528,45.15,80969.72,0.56,-0.06285,6e-05,5.44886]
[1777960808914,45.15,80969.72,0.56,-0.06285,6e-05,5.44886]
[1777960809263,45.15,80969.72,0.56,-0.06285,6e-05,5.44886]
[1777960809279,45.15,80969.38,0.56,-0.06288,6e-05,5.45043]
[1777960810938,45.16,80969.35,0.56,-0.06288,6e-05,5.45072]
[1777960811211,45.16,80968.95,0.56,-0.06291,6e-05,5.45253]
[1777960814211,45.16,80968.11,0.56,-0.06296,6e-05,5.45632]
[1777960814282,45.16,80967.17,0.56,-0.06302,6e-05,5.46035]
[1777960815352,45.16,80967.17,0.56,-0.06303,6e-05,5.4605]
[1777960816250,45.16,80974.59,0.56,-0.06257,6e-05,5.43008]
[1777960817953,45.16,80978.14,0.56,-0.06235,6e-05,5.41569]
[1777960818264,45.16,80980.32,0.56,-0.06222,6e-05,5.40695]
[1777960821045,45.16,80981.18,0.56,-0.06218,6e-05,5.40388]
[1777960823423,45.16,80981.49,0.56,-0.06217,6e-05,5.4033]
[1777960827117,45.17,80981.61,0.56,-0.06217,6e-05,5.40326]
[1777960827219,45.17,80981.75,0.56,-0.06216,6e-05,5.40314]
[1777960830447,45.17,80981.6,0.56,-0.06218,6e-05,5.40421]
[1777960830452,45.17,80980.36,0.56,-0.06226,6e-05,5.40974]
[1777960833079,45.17,80980.36,0.56,-0.0622,6e-05,5.40398]
[1777960833089,45.17,80980.36,0.56,-0.0622,6e-05,5.40398]
[1777960833147,45.17,80977.29,0.56,-0.0624,6e-05,5.41699]
[1777960833341,45.17,80977.29,0.56,-0.0624,6e-05,5.41699]
[1777960833985,45.17,80977.29,0.56,-0.0624,6e-05,5.41699]
[1777960838751,45.18,80962.23,0.56,-0.06337,6e-05,5.48127]
[1777960844446,45.19,80966.41,0.56,-0.06315,6e-05,5.46724]
[1777960849480,45.2,80973.41,0.56,-0.06276,6e-05,5.44087]
[1777960855298,45.21,80976.35,0.56,-0.06261,6e-05,5.43114]
[1777960855524,45.21,80977.3,0.56,-0.06256,6e-05,5.42759]
[1777960860558,45.21,80977.89,0.56,-0.06253,6e-05,5.42607]
[1777960865593,45.22,80969.37,0.56,-0.06307,6e-05,5.46186]
[1777960870627,45.22,80971.56,0.56,-0.06295,6e-05,5.45356]
[1777960872857,45.22,80971.42,0.56,-0.06296,6e-05,5.45428]
[1777960872878,45.22,80974.81,0.56,-0.06275,6e-05,5.44049]
[1777960873919,45.22,80974.81,0.56,-0.06275,6e-05,5.44049]
[1777960874036,45.22,80974.81,0.56,-0.06275,6e-05,5.44049]
[1777960874040,45.22,80975.15,0.56,-0.06273,6e-05,5.43926]
[1777960874436,45.22,80975.15,0.56,-0.06273,6e-05,5.43926]
[1777960876005,45.22,80974.84,0.56,-0.06275,6e-05,5.44071]
[1777960876106,45.22,80981.39,0.56,-0.06235,6e-05,5.414]
[1777960877254,45.22,80981.39,0.56,-0.06235,6e-05,5.414]
[1777960877267,45.22,80983.64,0.56,-0.06222,6e-05,5.40499]
[1777960879273,45.22,80983.64,0.56,-0.06222,6e-05,5.40522]
[1777960879299,45.22,80983.64,0.56,-0.06222,6e-05,5.40522]
[1777960879310,45.22,80983.64,0.56,-0.06222,6e-05,5.40522]
[1777960879328,45.22,80983.64,0.56,-0.06222,6e-05,5.40522]
[1777960879308,45.22,80989.76,0.56,-0.06185,6e-05,5.38044]
[1777960879690,45.23,80989.76,0.56,-0.06185,6e-05,5.38071]
[1777960884726,45.23,80989.04,0.56,-0.06191,6e-05,5.38498]
[1777960889760,45.24,80989.94,0.56,-0.06188,6e-05,5.38259]
[1777960890488,45.24,80989.94,0.56,-0.06188,6e-05,5.38259]
[1777960890888,45.24,80989.94,0.56,-0.06188,6e-05,5.38259]
[1777960892128,45.24,80983.2,0.56,-0.0623,6e-05,5.41042]
[1777960892199,45.24,80975.22,0.56,-0.06273,6e-05,5.43762]
[1777960893150,45.24,80975.22,0.56,-0.06273,6e-05,5.43762]
[1777960899150,45.25,80975.66,0.56,-0.06275,6e-05,5.4389]
[1777960904866,45.26,80977.29,0.56,-0.06268,6e-05,5.43457]
[1777960909901,45.26,80976.68,0.56,-0.06275,6e-05,5.43908]
[1777960913108,45.27,80947.1,0.56,-0.06462,6e-05,5.56229]
[1777960913645,45.27,80947.1,0.56,-0.06462,6e-05,5.56229]
[1777960914116,45.27,80924.87,0.56,-0.06603,6e-05,5.65519]
[1777960919324,45.27,80922.45,0.56,-0.06622,6e-05,5.66759]
[1777960921991,45.28,80936.07,0.56,-0.06536,6e-05,5.61125]
[1777960925466,45.28,80943.09,0.56,-0.06493,6e-05,5.58301]
[1777960929395,45.29,80930.72,0.56,-0.06574,6e-05,5.63599]
[1777960932064,45.29,80940.61,0.56,-0.06512,6e-05,5.59548]
[1777960935597,45.29,80945.24,0.56,-0.06484,6e-05,5.57718]
[1777960941278,45.3,80942.8,0.56,-0.06502,6e-05,5.589]
[1777960941336,45.3,80932.17,0.56,-0.0657,6e-05,5.63374]
[1777960941668,45.3,80932.17,0.56,-0.0657,6e-05,5.63374]
[1777960943684,45.3,80928.0,0.56,-0.06598,6e-05,5.65175]
[1777960945318,45.3,80936.65,0.56,-0.06543,6e-05,5.61594]
[1777960945505,45.3,80936.65,0.56,-0.06543,6e-05,5.61594]
[1777960945764,45.3,80936.65,0.56,-0.06543,6e-05,5.61594]
[1777960946318,45.3,80951.04,0.56,-0.06452,6e-05,5.5562]
[1777960947401,45.3,80964.13,0.56,-0.0637,6e-05,5.50225]
[1777960947555,45.3,80964.13,0.56,-0.0637,6e-05,5.50225]
[1777960948253,45.3,80964.13,0.56,-0.0637,6e-05,5.50225]
[1777960953586,45.37,80970.2,0.56,-0.06355,6e-05,5.4907]
[1777960955876,45.38,80970.02,0.56,-0.06358,6e-05,5.49238]
[1777960959257,45.38,80986.59,0.56,-0.06258,6e-05,5.42624]
[1777960959791,45.38,80986.59,0.56,-0.06258,6e-05,5.42624]
[1777960959878,45.38,80986.59,0.56,-0.06258,6e-05,5.42624]
[1777960960263,45.39,80991.48,0.56,-0.06229,6e-05,5.4068]
[1777960961634,45.39,80989.08,0.56,-0.06244,6e-05,5.41676]
[1777960962631,45.39,80985.75,0.56,-0.06264,6e-05,5.43053]
[1777960963285,45.39,80983.88,0.56,-0.06276,6e-05,5.43831]
[1777960964174,45.39,80983.88,0.56,-0.06276,6e-05,5.43831]
[1777960970335,45.42,80976.76,0.56,-0.06331,6e-05,5.47505]
[1777960975368,45.42,80980.97,0.56,-0.06308,6e-05,5.45997]
[1777960977383,45.44,80971.87,0.56,-0.06372,6e-05,5.50232]
[1777960982418,45.45,80967.59,0.56,-0.06402,6e-05,5.52181]
[1777960987466,45.45,80966.57,0.56,-0.06411,6e-05,5.52782]
[1777960992499,45.46,80966.58,0.56,-0.06414,6e-05,5.52991]
[1777960997534,45.47,80970.58,0.56,-0.06392,6e-05,5.51523]
[1777961002568,45.48,80970.18,0.56,-0.06397,6e-05,5.51874]
[1777961007604,45.48,80968.22,0.56,-0.06412,6e-05,5.52865]
[1777961012639,45.49,80967.55,0.56,-0.06413,6e-05,5.52738]
[1777961017674,45.5,80967.56,0.56,-0.06415,6e-05,5.52914]
[1777961022709,45.5,80966.99,0.56,-0.06421,6e-05,5.53326]
[1777961027743,45.51,80967.13,0.56,-0.06423,6e-05,5.53442]
[1777961032780,45.51,80966.83,0.56,-0.06428,6e-05,5.53739]
[1777961035802,45.52,80958.22,0.56,-0.06483,6e-05,5.57393]
[1777961040836,45.52,80952.33,0.56,-0.06522,6e-05,5.59974]
[1777961045871,45.53,80954.71,0.56,-0.06509,6e-05,5.59114]
[1777961050908,45.53,80954.47,0.56,-0.06513,6e-05,5.59341]
[1777961055941,45.54,80952.13,0.56,-0.06529,6e-05,5.60436]
[1777961057315,45.54,80952.13,0.56,-0.06529,6e-05,5.60436]
[1777961057432,45.54,80952.13,0.56,-0.06529,6e-05,5.60436]
[1777961057454,45.54,80952.13,0.56,-0.06529,6e-05,5.60436]
[1777961057482,45.54,80951.97,0.56,-0.06531,6e-05,5.60526]
[1777961059020,45.54,80951.97,0.56,-0.06531,6e-05,5.60549]
[1777961059059,45.54,80937.93,0.56,-0.06621,6e-05,5.66415]
[1777961065004,45.54,80938.87,0.56,-0.06616,6e-05,5.66112]
[1777961070376,45.54,80937.51,0.56,-0.06626,6e-05,5.66759]
[1777961076084,45.55,80936.65,0.56,-0.06627,6e-05,5.66623]
[1777961081119,45.55,80937.24,0.56,-0.06624,6e-05,5.66453]
[1777961086153,45.55,80937.05,0.56,-0.06627,6e-05,5.66607]
[1777961087624,45.55,80935.25,0.56,-0.06638,6e-05,5.67375]
[1777961088168,45.55,80935.25,0.56,-0.06639,6e-05,5.67389]
[1777961089175,45.55,80923.27,0.56,-0.06716,6e-05,5.72419]
[1777961093629,45.56,80918.84,0.56,-0.06745,7e-05,5.743]
[1777961094210,45.56,80918.26,0.56,-0.06749,7e-05,5.74548]
[1777961099244,45.56,80924.53,0.56,-0.06709,6e-05,5.71949]
[1777961104279,45.56,80922.76,0.56,-0.06721,6e-05,5.72731]
[1777961109315,45.56,80923.61,0.56,-0.06716,6e-05,5.72409]
[1777961111328,45.56,80913.27,0.56,-0.06783,7e-05,5.76778]
[1777961116363,45.56,80913.78,0.56,-0.0678,7e-05,5.76559]
[1777961121398,45.56,80913.61,0.56,-0.06781,7e-05,5.76629]
[1777961126441,45.56,80914.16,0.56,-0.06778,7e-05,5.76397]
[1777961127345,45.56,80914.16,0.56,-0.06778,7e-05,5.76397]
[1777961127443,45.56,80915.69,0.56,-0.06768,7e-05,5.75752]
[1777961128516,45.56,80915.69,0.56,-0.06768,7e-05,5.75752]
[1777961128576,45.56,80907.08,0.56,-0.06824,7e-05,5.7939]
[1777961133642,45.56,80901.43,0.56,-0.06855,7e-05,5.81168]
[1777961137512,45.56,80891.04,0.56,-0.06922,7e-05,5.85526]
[1777961140810,45.56,80886.23,0.56,-0.06954,7e-05,5.87532]
[1777961143384,45.55,80885.25,0.56,-0.0696,7e-05,5.87914]
[1777961148588,45.55,80885.53,0.56,-0.06956,7e-05,5.87692]
[1777961153624,45.55,80885.29,0.56,-0.06957,7e-05,5.87717]
[1777961159666,45.54,80885.0,0.56,-0.06957,7e-05,5.87738]
[1777961162392,45.54,80884.71,0.56,-0.06959,7e-05,5.87848]
[1777961167723,45.54,80888.05,0.56,-0.06935,7e-05,5.86332]
[1777961168705,45.54,80888.05,0.56,-0.06935,7e-05,5.86332]
[1777961171751,45.54,80898.82,0.56,-0.06863,7e-05,5.8172]
[1777961177793,45.54,80898.36,0.56,-0.06866,7e-05,5.81883]
[1777961182829,45.54,80892.74,0.56,-0.06905,7e-05,5.84371]
[1777961187866,45.54,80892.69,0.56,-0.06906,7e-05,5.84491]
[1777961193913,45.55,80891.79,0.56,-0.06909,7e-05,5.84449]
[1777961199281,45.56,80890.52,0.56,-0.06919,7e-05,5.85111]
[1777961201375,45.56,80890.52,0.56,-0.06919,7e-05,5.85135]
[1777961201467,45.56,80889.54,0.56,-0.06926,7e-05,5.85576]
[1777961202175,45.56,80889.54,0.56,-0.06926,7e-05,5.85576]
[1777961202250,45.56,80892.42,0.56,-0.06908,7e-05,5.84373]
[1777961208013,45.56,80893.81,0.56,-0.06897,7e-05,5.83725]
[1777961209188,45.56,80893.81,0.56,-0.06897,7e-05,5.83725]
[1777961209425,45.56,80893.81,0.56,-0.06897,7e-05,5.83725]
[1777961209461,45.56,80902.78,0.56,-0.06838,7e-05,5.79912]
[1777961215412,45.56,80903.36,0.56,-0.06836,7e-05,5.79801]
[1777961215508,45.56,80900.28,0.56,-0.06857,7e-05,5.81139]
[1777961218075,45.56,80912.61,0.56,-0.06777,7e-05,5.75998]
[1777961224116,45.57,80911.64,0.56,-0.06787,7e-05,5.76644]
[1777961229491,45.58,80913.01,0.56,-0.06781,7e-05,5.76257]
[1777961234661,45.59,80912.78,0.56,-0.06785,7e-05,5.76505]
[1777961240229,45.59,80906.73,0.56,-0.06829,7e-05,5.79315]
[1777961245264,45.6,80902.69,0.56,-0.06858,7e-05,5.81199]
[1777961250300,45.61,80910.0,0.56,-0.06812,7e-05,5.78274]
[1777961255334,45.61,80912.54,0.56,-0.06791,7e-05,5.76725]
[1777961260369,45.61,80907.56,0.56,-0.06824,7e-05,5.78835]
[1777961264583,45.61,80906.74,0.56,-0.06829,7e-05,5.79179]
[1777961264637,45.61,80905.83,0.56,-0.06835,7e-05,5.79562]
[1777961265679,45.61,80897.51,0.56,-0.0689,7e-05,5.83085]
[1777961267528,45.61,80897.51,0.56,-0.06891,7e-05,5.83114]
[1777961267552,45.61,80887.65,0.56,-0.06956,7e-05,5.87332]
[1777961269534,45.61,80887.21,0.56,-0.0696,7e-05,5.87541]
[1777961275474,45.62,80905.53,0.56,-0.0684,7e-05,5.79862]
[1777961280509,45.62,80906.5,0.56,-0.06833,7e-05,5.7945]
[1777961286608,45.62,80905.55,0.56,-0.0684,7e-05,5.79847]
[1777961286636,45.62,80905.3,0.56,-0.06841,7e-05,5.7995]
[1777961293600,45.62,80902.71,0.56,-0.06858,7e-05,5.81029]
[1777961298634,45.62,80906.01,0.56,-0.06837,7e-05,5.79686]
[1777961303674,45.62,80908.21,0.56,-0.06824,7e-05,5.78815]
[1777961308707,45.62,80911.33,0.56,-0.06803,7e-05,5.77492]
[1777961313210,45.62,80912.6,0.56,-0.06789,7e-05,5.76365]
[1777961313743,45.62,80915.21,0.56,-0.06771,7e-05,5.75266]
[1777961315800,45.62,80915.99,0.56,-0.06766,7e-05,5.7494]
[1777961316305,45.62,80916.88,0.56,-0.06761,7e-05,5.74569]
[1777961318876,45.62,80915.96,0.56,-0.06767,7e-05,5.74968]
[1777961319785,45.62,80916.04,0.56,-0.06766,7e-05,5.74938]
[1777961320005,45.62,80916.04,0.56,-0.06766,7e-05,5.74938]
[1777961320791,45.62,80915.42,0.56,-0.06771,7e-05,5.75202]
[1777961324005,45.62,80915.42,0.56,-0.06771,7e-05,5.75215]
[1777961324820,45.62,80915.57,0.56,-0.0677,7e-05,5.75155]
[1777961327681,45.62,80915.62,0.56,-0.0677,7e-05,5.75141]
[1777961327841,45.62,80914.64,0.56,-0.06776,7e-05,5.75557]
[1777961329502,45.62,80914.64,0.56,-0.06776,7e-05,5.75557]
[1777961329564,45.62,80915.17,0.56,-0.06773,7e-05,5.75337]
[1777961331051,45.62,80916.14,0.56,-0.06766,7e-05,5.74932]
[1777961331153,45.62,80918.78,0.56,-0.06749,7e-05,5.73825]
[1777961336905,45.62,80918.71,0.56,-0.0675,7e-05,5.73889]
[1777961341940,45.62,80917.64,0.56,-0.06758,7e-05,5.74369]
[1777961343620,45.62,80917.64,0.56,-0.06758,7e-05,5.74369]
[1777961343633,45.62,80917.64,0.56,-0.06758,7e-05,5.74369]
[1777961344734,45.62,80917.25,0.56,-0.0676,7e-05,5.74537]
[1777961344807,45.62,80917.45,0.56,-0.06759,7e-05,5.74457]
[1777961350331,45.63,80916.82,0.56,-0.06763,7e-05,5.74748]
[1777961356040,45.63,80918.69,0.56,-0.06752,7e-05,5.73988]
[1777961361077,45.63,80921.41,0.56,-0.06734,6e-05,5.72874]
[1777961366113,45.63,80923.16,0.56,-0.06724,6e-05,5.72175]
[1777961371149,45.63,80922.53,0.56,-0.06722,6e-05,5.71887]
[1777961377190,45.63,80921.63,0.56,-0.06729,6e-05,5.72309]
[1777961382225,45.63,80920.35,0.56,-0.06737,7e-05,5.72883]
[1777961387260,45.63,80918.67,0.56,-0.06749,7e-05,5.73621]
[1777961392296,45.64,80917.35,0.56,-0.06758,7e-05,5.74237]
[1777961397330,45.64,80913.64,0.56,-0.06786,7e-05,5.75992]
[1777961400944,45.65,80912.24,0.56,-0.06796,7e-05,5.76695]
[1777961401172,45.65,80912.24,0.56,-0.06796,7e-05,5.76695]
[1777961401520,45.65,80912.24,0.56,-0.06796,7e-05,5.76695]
[1777961401554,45.65,80894.47,0.56,-0.06914,7e-05,5.84251]
[1777961406879,45.65,80889.4,0.56,-0.06949,7e-05,5.86494]
[1777961412435,45.66,80896.38,0.56,-0.06905,7e-05,5.83693]
[1777961417471,45.66,80893.99,0.56,-0.06923,7e-05,5.84836]
[1777961422506,45.67,80891.69,0.56,-0.0694,7e-05,5.85941]
[1777961427542,45.67,80895.72,0.56,-0.06916,7e-05,5.84368]
[1777961432576,45.68,80893.4,0.56,-0.06927,7e-05,5.84898]
[1777961437610,45.68,80887.47,0.56,-0.06968,7e-05,5.87548]
[1777961442646,45.69,80888.07,0.56,-0.06966,7e-05,5.87422]
[1777961447681,45.69,80887.81,0.56,-0.0697,7e-05,5.87662]
[1777961452715,45.7,80887.13,0.56,-0.06977,7e-05,5.88081]
[1777961457750,45.7,80886.34,0.56,-0.06984,7e-05,5.88546]
[1777961462803,45.7,80882.09,0.56,-0.07014,7e-05,5.90458]
[1777961468828,45.71,80886.04,0.56,-0.0699,7e-05,5.88935]
[1777961472384,45.71,80888.89,0.56,-0.06972,7e-05,5.87793]
[1777961472857,45.71,80893.3,0.56,-0.06943,7e-05,5.85942]
[1777961473535,45.71,80893.3,0.56,-0.06943,7e-05,5.85942]
[1777961473865,45.71,80895.52,0.56,-0.06928,7e-05,5.84991]
[1777961474189,45.71,80895.52,0.56,-0.06928,7e-05,5.84991]
[1777961474871,45.71,80895.45,0.56,-0.06929,7e-05,5.85014]
[1777961480913,45.71,80893.53,0.56,-0.06941,7e-05,5.85783]
[1777961485949,45.71,80892.91,0.56,-0.06945,7e-05,5.86043]
[1777961486923,45.71,80892.91,0.56,-0.06945,7e-05,5.86043]
[1777961487969,45.71,80893.14,0.56,-0.06944,7e-05,5.86001]
[1777961493003,45.71,80897.24,0.56,-0.0691,7e-05,5.83657]
[1777961498038,45.71,80898.19,0.56,-0.06904,7e-05,5.83226]
[1777961503073,45.71,80897.78,0.56,-0.06906,7e-05,5.83371]
[1777961505972,45.71,80897.7,0.56,-0.06906,7e-05,5.83398]
[1777961505984,45.71,80897.45,0.56,-0.06908,7e-05,5.83498]
[1777961508108,45.71,80887.64,0.56,-0.06973,7e-05,5.87636]
[1777961513142,45.71,80888.23,0.56,-0.06968,7e-05,5.87319]
[1777961518179,45.71,80889.59,0.56,-0.06958,7e-05,5.86678]
[1777961519809,45.71,80889.59,0.56,-0.06958,7e-05,5.86678]
[1777961519854,45.7,80890.53,0.56,-0.06951,7e-05,5.86265]
[1777961520374,45.7,80890.53,0.56,-0.06951,7e-05,5.86265]
[1777961521002,45.7,80890.53,0.56,-0.06951,7e-05,5.86265]
[1777961520446,45.7,80890.63,0.56,-0.0695,7e-05,5.86211]
[1777961521524,45.7,80896.74,0.56,-0.0691,7e-05,5.83605]
[1777961522310,45.7,80896.74,0.56,-0.0691,7e-05,5.83605]
[1777961522411,45.7,80900.04,0.56,-0.06888,7e-05,5.82198]
[1777961528247,45.7,80898.07,0.56,-0.069,7e-05,5.82989]
[1777961533283,45.7,80898.63,0.56,-0.06896,7e-05,5.82711]
[1777961538318,45.7,80897.5,0.56,-0.06903,7e-05,5.83148]
[1777961543353,45.7,80893.8,0.56,-0.06926,7e-05,5.84671]
[1777961544723,45.7,80893.8,0.56,-0.06926,7e-05,5.84671]
[1777961544803,45.7,80893.33,0.56,-0.06929,7e-05,5.84859]
[1777961550403,45.69,80893.84,0.56,-0.06925,7e-05,5.84574]
[1777961555438,45.69,80894.27,0.56,-0.06915,7e-05,5.83741]
[1777961560474,45.69,80894.51,0.56,-0.06913,7e-05,5.83586]
[1777961565508,45.69,80894.73,0.56,-0.0691,7e-05,5.83438]
[1777961570542,45.69,80896.43,0.56,-0.06898,7e-05,5.82664]
[1777961575579,45.68,80896.77,0.56,-0.06895,7e-05,5.82467]
[1777961580615,45.68,80896.68,0.56,-0.06895,7e-05,5.82451]
[1777961585649,45.68,80903.18,0.56,-0.06851,7e-05,5.79665]
[1777961590685,45.68,80906.51,0.56,-0.06829,7e-05,5.78235]
[1777961596727,45.68,80905.91,0.56,-0.06833,7e-05,5.78474]
[1777961602099,45.68,80915.5,0.56,-0.0677,7e-05,5.74436]
[1777961607823,45.68,80915.06,0.56,-0.06773,7e-05,5.74638]
[1777961613852,45.68,80911.32,0.56,-0.06792,7e-05,5.75665]
[1777961614731,45.68,80911.32,0.56,-0.06792,7e-05,5.75665]
[1777961619892,45.68,80906.32,0.56,-0.06825,7e-05,5.77799]
[1777961621743,45.68,80905.8,0.56,-0.06829,7e-05,5.78022]
[1777961626635,45.68,80895.76,0.56,-0.06895,7e-05,5.82271]
[1777961631976,45.68,80891.57,0.56,-0.06923,7e-05,5.84026]
[1777961632082,45.68,80894.92,0.56,-0.069,7e-05,5.826]
[1777961632382,45.68,80894.92,0.56,-0.069,7e-05,5.826]
[1777961632955,45.68,80894.92,0.56,-0.069,7e-05,5.826]
[1777961633014,45.68,80895.68,0.56,-0.06895,7e-05,5.82274]
[1777961638024,45.68,80894.82,0.56,-0.06901,7e-05,5.82632]
[1777961644066,45.68,80891.87,0.56,-0.0692,7e-05,5.83876]
[1777961649102,45.68,80890.18,0.56,-0.06931,7e-05,5.84588]
[1777961650535,45.68,80893.9,0.56,-0.06907,7e-05,5.83009]
[1777961651122,45.68,80931.43,0.56,-0.06661,6e-05,5.67212]
[1777961651187,45.68,80931.43,0.56,-0.06661,6e-05,5.67212]
[1777961652128,45.68,80956.46,0.56,-0.06502,6e-05,5.56836]
[1777961652593,45.68,80956.46,0.56,-0.06502,6e-05,5.56836]
[1777961653136,45.68,80958.04,0.56,-0.06492,6e-05,5.56184]
[1777961658172,45.68,80954.68,0.56,-0.06513,6e-05,5.57577]
[1777961659300,45.68,80954.59,0.56,-0.06514,6e-05,5.57614]
[1777961660933,45.68,80953.82,0.56,-0.06519,6e-05,5.57969]
[1777961661191,45.69,80954.2,0.56,-0.06517,6e-05,5.57848]
[1777961661729,45.69,80954.2,0.56,-0.06517,6e-05,5.57848]
[1777961661806,45.69,80954.26,0.56,-0.06517,6e-05,5.57824]
[1777961662534,45.69,80954.26,0.56,-0.06517,6e-05,5.57824]
[1777961662536,45.69,80946.57,0.56,-0.06567,6e-05,5.6109]
[1777961666535,45.69,80942.3,0.56,-0.06596,6e-05,5.62969]
[1777961667116,45.69,80942.6,0.56,-0.06594,6e-05,5.62877]
[1777961667347,45.69,80942.6,0.56,-0.06594,6e-05,5.62877]
[1777961672605,45.7,80932.45,0.56,-0.06656,6e-05,5.66688]
[1777961679024,45.7,80933.36,0.56,-0.06652,6e-05,5.66431]
[1777961684352,45.71,80935.12,0.56,-0.06643,6e-05,5.65859]
[1777961687567,45.71,80934.84,0.56,-0.06646,6e-05,5.66019]
[1777961692746,45.72,80933.13,0.56,-0.06659,6e-05,5.66858]
[1777961695158,45.72,80933.13,0.56,-0.06659,6e-05,5.66878]
[1777961697685,45.72,80928.81,0.56,-0.06688,6e-05,5.68739]
[1777961702815,45.72,80926.9,0.56,-0.06701,6e-05,5.69631]
[1777961708522,45.73,80930.98,0.56,-0.06676,6e-05,5.6802]
[1777961713555,45.73,80930.29,0.56,-0.06682,6e-05,5.68388]
[1777961718591,45.73,80933.78,0.56,-0.06661,6e-05,5.67019]
[1777961723968,45.73,80933.48,0.56,-0.06664,6e-05,5.67216]
[1777961726646,45.74,80945.45,0.56,-0.06588,6e-05,5.62318]
[1777961731681,45.74,80950.36,0.56,-0.06553,6e-05,5.59824]
[1777961736716,45.75,80951.71,0.56,-0.06546,6e-05,5.59398]
[1777961741750,45.75,80952.55,0.56,-0.06543,6e-05,5.5918]
[1777961745888,45.75,80953.48,0.56,-0.06538,6e-05,5.58871]
[1777961747951,45.76,80938.73,0.56,-0.06633,6e-05,5.65056]
[1777961753838,45.76,80941.51,0.56,-0.06617,6e-05,5.63992]
[1777961755183,45.76,80932.97,0.56,-0.06672,6e-05,5.67564]
[1777961763909,45.76,80934.01,0.56,-0.06667,6e-05,5.67229]
[1777961764429,45.76,80934.01,0.56,-0.06667,6e-05,5.67229]
[1777961765953,45.77,80934.06,0.56,-0.06667,6e-05,5.67219]
[1777961768988,45.77,80920.13,0.56,-0.06757,7e-05,5.73066]
[1777961775092,45.77,80917.5,0.56,-0.06774,7e-05,5.74179]
[1777961776580,45.77,80917.99,0.56,-0.06771,7e-05,5.73975]
[1777961782037,45.77,80907.36,0.56,-0.06841,7e-05,5.78458]
[1777961787077,45.77,80901.79,0.56,-0.06877,7e-05,5.80771]
[1777961792106,45.76,80901.82,0.56,-0.0687,7e-05,5.80118]
[1777961797142,45.76,80902.11,0.56,-0.06868,7e-05,5.79956]
[1777961802182,45.76,80900.44,0.56,-0.06878,7e-05,5.80623]
[1777961805203,45.76,80890.31,0.56,-0.06945,7e-05,5.84884]
[1777961810238,45.76,80891.07,0.56,-0.06938,7e-05,5.84485]
[1777961813299,45.76,80892.18,0.56,-0.06931,7e-05,5.83984]
[1777961816553,45.75,80901.48,0.56,-0.06868,7e-05,5.79997]
[1777961817008,45.75,80901.48,0.56,-0.06868,7e-05,5.79997]
[1777961818299,45.75,80883.33,0.56,-0.06989,7e-05,5.87676]
[1777961822322,45.75,80891.68,0.56,-0.06932,7e-05,5.84044]
[1777961827357,45.75,80892.84,0.56,-0.06923,7e-05,5.83477]
[1777961832392,45.74,80886.86,0.56,-0.06961,7e-05,5.85929]
[1777961835495,45.74,80895.15,0.56,-0.06905,7e-05,5.82359]
[1777961837562,45.74,80895.15,0.56,-0.06905,7e-05,5.82344]
[1777961843468,45.74,80898.43,0.56,-0.06882,7e-05,5.80856]
[1777961845648,45.74,80898.36,0.56,-0.06882,7e-05,5.80871]
[1777961851525,45.73,80901.13,0.56,-0.06856,7e-05,5.79014]
[1777961854551,45.73,80892.37,0.56,-0.06913,7e-05,5.82674]
[1777961859586,45.73,80891.63,0.56,-0.06917,7e-05,5.82898]
[1777961864470,45.73,80889.39,0.56,-0.06931,7e-05,5.83779]
[1777961864621,45.73,80888.56,0.56,-0.06936,7e-05,5.84115]
[1777961869656,45.72,80886.56,0.56,-0.06948,7e-05,5.8488]
[1777961871154,45.72,80886.56,0.56,-0.06948,7e-05,5.8488]
[1777961871235,45.72,80885.02,0.56,-0.06958,7e-05,5.85517]
[1777961871675,45.72,80885.02,0.56,-0.06958,7e-05,5.85517]
[1777961871714,45.72,80884.76,0.56,-0.06959,7e-05,5.85611]
[1777961874122,45.72,80884.76,0.56,-0.06959,7e-05,5.85594]
[1777961874217,45.72,80883.9,0.56,-0.06965,7e-05,5.8594]
[1777961875403,45.72,80883.9,0.56,-0.06965,7e-05,5.8594]
[1777961881204,45.72,80887.52,0.56,-0.06939,7e-05,5.84303]
[1777961881492,45.72,80886.79,0.56,-0.06944,7e-05,5.84598]
[1777961881572,45.72,80886.79,0.56,-0.06944,7e-05,5.84598]
[1777961882102,45.72,80886.79,0.56,-0.06944,7e-05,5.84598]
[1777961882156,45.72,80891.39,0.56,-0.06913,7e-05,5.82631]
[1777961882499,45.72,80891.39,0.56,-0.06913,7e-05,5.82631]
[1777961882747,45.72,80891.39,0.56,-0.06913,7e-05,5.8262]
[1777961885991,45.72,80896.78,0.56,-0.06877,7e-05,5.8032]
[1777961888152,45.71,80896.94,0.56,-0.06875,7e-05,5.80235]
[1777961894022,45.71,80896.14,0.56,-0.0688,7e-05,5.80513]
[1777961894093,45.71,80895.99,0.56,-0.0688,7e-05,5.80565]
[1777961894610,45.71,80895.99,0.56,-0.0688,7e-05,5.80565]
[1777961895416,45.71,80895.99,0.56,-0.0688,7e-05,5.80565]
[1777961894832,45.71,80895.99,0.56,-0.0688,7e-05,5.80553]
[1777961896172,45.71,80893.54,0.56,-0.06896,7e-05,5.81579]
[1777961898576,45.71,80892.28,0.56,-0.06904,7e-05,5.82085]
[1777961898882,45.71,80892.28,0.56,-0.06904,7e-05,5.82085]
[1777961899793,45.71,80888.34,0.56,-0.0693,7e-05,5.83741]
[1777961899867,45.71,80888.34,0.56,-0.0693,7e-05,5.83724]
[1777961901650,45.71,80885.96,0.56,-0.06945,7e-05,5.84717]
[1777961901881,45.71,80887.23,0.56,-0.06937,7e-05,5.84161]
[1777961906671,45.71,80887.31,0.56,-0.06935,7e-05,5.84063]
[1777961906984,45.71,80887.31,0.56,-0.06935,7e-05,5.84063]
[1777961909424,45.7,80889.65,0.56,-0.06919,7e-05,5.8304]
[1777961909939,45.7,80894.19,0.56,-0.06889,7e-05,5.81095]
[1777961914974,45.7,80893.2,0.56,-0.06888,7e-05,5.80869]
[1777961917201,45.7,80892.36,0.56,-0.06894,7e-05,5.81216]
[1777961917222,45.7,80892.3,0.56,-0.06894,7e-05,5.81232]
[1777961923031,45.7,80889.99,0.56,-0.06908,7e-05,5.82149]
[1777961928065,45.7,80890.04,0.56,-0.06907,7e-05,5.82075]
[1777961933099,45.69,80888.42,0.56,-0.06917,7e-05,5.82704]
[1777961940150,45.69,80887.71,0.56,-0.0692,7e-05,5.82919]
[1777961945192,45.69,80886.81,0.56,-0.06926,7e-05,5.83239]
[1777961950227,45.69,80885.43,0.56,-0.06934,7e-05,5.83765]
[1777961955261,45.69,80886.52,0.56,-0.06926,7e-05,5.83246]
[1777961960057,45.68,80885.39,0.56,-0.06933,7e-05,5.83684]
[1777961960297,45.68,80885.5,0.56,-0.06932,7e-05,5.83626]
[1777961961393,45.68,80885.5,0.56,-0.06932,7e-05,5.83626]
[1777961961416,45.68,80872.78,0.56,-0.07017,7e-05,5.89031]
[1777961967350,45.68,80874.82,0.56,-0.07001,7e-05,5.88052]
[1777961972381,45.68,80876.56,0.56,-0.06982,7e-05,5.86621]
[1777961976103,45.67,80877.8,0.56,-0.06973,7e-05,5.86044]
[1777961976409,45.67,80877.97,0.56,-0.06971,7e-05,5.85956]
[1777961977950,45.67,80880.96,0.56,-0.06951,7e-05,5.84668]
[1777961978424,45.67,80881.47,0.56,-0.06948,7e-05,5.84438]
[1777961983458,45.67,80880.8,0.56,-0.06951,7e-05,5.84659]
[1777961988493,45.67,80881.93,0.56,-0.06942,7e-05,5.84115]
[1777961993527,45.66,80882.35,0.56,-0.06939,7e-05,5.83861]
[1777961998562,45.66,80882.44,0.56,-0.06937,7e-05,5.83761]
[1777962003597,45.66,80881.37,0.56,-0.06943,7e-05,5.84154]
[1777962008633,45.66,80878.35,0.56,-0.06962,7e-05,5.85369]
[1777962008967,45.66,80878.35,0.56,-0.06962,7e-05,5.85369]
[1777962009640,45.66,80878.56,0.56,-0.06961,7e-05,5.85265]
[1777962012993,45.66,80880.27,0.56,-0.06949,7e-05,5.84509]
[1777962013527,45.66,80880.27,0.56,-0.06949,7e-05,5.84509]
[1777962016304,45.65,80881.37,0.56,-0.06941,7e-05,5.84002]
[1777962016401,45.65,80882.39,0.56,-0.06934,7e-05,5.83556]
[1777962017335,45.65,80882.39,0.56,-0.06934,7e-05,5.83556]
[1777962017338,45.65,80882.42,0.56,-0.06933,7e-05,5.83531]
[1777962022731,45.65,80883.01,0.56,-0.06928,7e-05,5.8321]
[1777962027766,45.65,80881.9,0.56,-0.06935,7e-05,5.8362]
[1777962028906,45.65,80881.9,0.56,-0.06935,7e-05,5.8362]
[1777962028915,45.65,80882.0,0.56,-0.06934,7e-05,5.83565]
[1777962030593,45.65,80866.3,0.56,-0.07039,7e-05,5.90249]
[1777962030710,45.65,80866.3,0.56,-0.07039,7e-05,5.90249]
[1777962031382,45.65,80866.3,0.56,-0.07039,7e-05,5.90249]
[1777962040858,45.64,80872.84,0.56,-0.06985,7e-05,5.86604]
[1777962045277,45.64,80874.67,0.56,-0.06972,7e-05,5.8576]
[1777962045296,45.64,80871.77,0.56,-0.06991,7e-05,5.86976]
[1777962049485,45.63,80871.66,0.56,-0.0699,7e-05,5.8695]
[1777962049562,45.63,80871.33,0.56,-0.06992,7e-05,5.87065]
[1777962054961,45.63,80873.6,0.56,-0.06975,7e-05,5.85945]
[1777962057604,45.63,80874.15,0.56,-0.06971,7e-05,5.85685]
[1777962057622,45.62,80872.85,0.56,-0.06978,7e-05,5.86187]
[1777962063012,45.62,80871.67,0.56,-0.06984,7e-05,5.86556]
[1777962065952,45.62,80871.02,0.56,-0.06988,7e-05,5.86778]
[1777962066039,45.62,80869.71,0.56,-0.06996,7e-05,5.8731]
[1777962071068,45.61,80866.84,0.56,-0.07013,7e-05,5.88396]
[1777962076104,45.61,80864.98,0.56,-0.07024,7e-05,5.89053]
[1777962081138,45.6,80863.46,0.56,-0.07032,7e-05,5.89562]
[1777962087181,45.59,80860.57,0.56,-0.07049,7e-05,5.90628]
[1777962090202,45.59,80850.37,0.56,-0.07116,7e-05,5.94911]
[1777962095236,45.59,80849.67,0.56,-0.07112,7e-05,5.94437]
[1777962100272,45.58,80847.68,0.56,-0.07123,7e-05,5.95123]
[1777962100911,45.58,80847.68,0.56,-0.07123,7e-05,5.95123]
[1777962101279,45.58,80847.13,0.56,-0.07126,7e-05,5.95325]
[1777962106314,45.57,80845.42,0.56,-0.07135,7e-05,5.95889]
[1777962111350,45.57,80844.34,0.56,-0.0714,7e-05,5.96182]
[1777962116607,45.55,80838.23,0.56,-0.07174,7e-05,5.98328]
[1777962116672,45.54,80837.21,0.56,-0.0718,7e-05,5.98693]
[1777962121430,45.53,80834.81,0.56,-0.07189,7e-05,5.99278]
[1777962121552,45.51,80832.94,0.56,-0.07196,7e-05,5.99716]
[1777962122074,45.51,80832.94,0.56,-0.07196,7e-05,5.99716]
[1777962122757,45.51,80827.86,0.56,-0.0723,7e-05,6.01843]
[1777962123345,45.51,80827.86,0.56,-0.0723,7e-05,6.01843]
[1777962123434,45.51,80827.86,0.56,-0.0723,7e-05,6.01843]
[1777962128469,45.44,80824.11,0.56,-0.07224,7e-05,6.0141]
[1777962129100,45.44,80824.11,0.56,-0.07224,7e-05,6.0141]
[1777962129475,45.44,80823.83,0.56,-0.07225,7e-05,6.01493]
[1777962130090,45.44,80823.83,0.56,-0.07225,7e-05,6.01493]
[1777962130483,45.44,80823.08,0.56,-0.0723,7e-05,6.01781]
[1777962131867,45.42,80822.26,0.56,-0.0723,7e-05,6.01755]
[1777962132496,45.42,80821.0,0.56,-0.07238,7e-05,6.02265]
[1777962137367,45.4,80820.84,0.56,-0.07231,7e-05,6.0184]
[1777962137534,45.4,80820.07,0.56,-0.07236,7e-05,6.02137]
[1777962139547,45.4,80809.35,0.56,-0.07309,7e-05,6.06733]
[1777962142568,45.37,80818.45,0.56,-0.07233,7e-05,6.01934]
[1777962143625,45.37,80818.45,0.56,-0.07233,7e-05,6.01934]
[1777962143755,45.37,80818.45,0.56,-0.07233,7e-05,6.01934]
[1777962143725,45.37,80816.11,0.56,-0.07249,7e-05,6.02915]
[1777962144594,45.35,80816.11,0.56,-0.07243,7e-05,6.02531]
[1777962146596,45.34,80806.17,0.56,-0.07305,7e-05,6.06423]
[1777962151631,45.26,80802.63,0.56,-0.07289,7e-05,6.05199]
[1777962153654,45.24,80794.77,0.56,-0.07338,7e-05,6.08229]
[1777962153656,45.23,80794.26,0.56,-0.07334,7e-05,6.07993]
[1777962156022,45.19,80794.5,0.56,-0.07318,7e-05,6.06984]
[1777962156617,45.19,80794.5,0.56,-0.07318,7e-05,6.06984]
[1777962159185,45.15,80794.07,0.56,-0.07301,7e-05,6.05905]
[1777962160214,45.13,80793.63,0.56,-0.07298,7e-05,6.05687]
[1777962161830,45.12,80794.62,0.56,-0.07285,7e-05,6.04847]
[1777962161711,45.11,80803.04,0.56,-0.07219,7e-05,6.00761]
[1777962162710,45.1,80799.65,0.56,-0.07243,7e-05,6.02211]
[1777962165607,45.09,80793.16,0.56,-0.07281,7e-05,6.04638]
[1777962165732,45.08,80793.46,0.56,-0.07273,7e-05,6.04109]
[1777962169815,45.03,80794.64,0.56,-0.07247,7e-05,6.02453]
[1777962170766,45.02,80799.66,0.56,-0.07206,7e-05,5.99857]
[1777962175803,44.98,80807.9,0.56,-0.0713,7e-05,5.95061]
[1777962180839,44.93,80809.48,0.56,-0.07098,7e-05,5.93059]
[1777962184390,44.9,80810.58,0.56,-0.07079,7e-05,5.91848]
[1777962184420,44.9,80813.12,0.56,-0.07058,7e-05,5.90508]
[1777962186376,44.9,80813.12,0.56,-0.07058,7e-05,5.90508]
[1777962186458,44.9,80820.22,0.56,-0.07009,7e-05,5.87379]
[1777962187080,44.9,80820.22,0.56,-0.07009,7e-05,5.87379]
[1777962187570,44.9,80820.22,0.56,-0.07009,7e-05,5.87379]
[1777962196721,44.89,80820.46,0.56,-0.07005,7e-05,5.87136]
[1777962197297,44.89,80822.0,0.56,-0.06994,7e-05,5.86434]
[1777962197374,44.89,80822.0,0.56,-0.06994,7e-05,5.86417]
[1777962202842,44.89,80825.82,0.56,-0.06967,7e-05,5.84696]
[1777962208129,44.88,80831.84,0.56,-0.06924,7e-05,5.82003]
[1777962210108,44.88,80831.82,0.56,-0.06924,7e-05,5.81989]
[1777962210725,44.88,80831.82,0.56,-0.06924,7e-05,5.81989]
[1777962216568,44.88,80831.89,0.56,-0.06916,7e-05,5.81296]
[1777962218414,44.88,80833.04,0.56,-0.06908,7e-05,5.8078]
[1777962218467,44.88,80838.85,0.56,-0.06869,7e-05,5.78267]
[1777962223475,44.88,80838.37,0.56,-0.06872,7e-05,5.78446]
[1777962228326,44.88,80834.89,0.56,-0.06895,7e-05,5.79918]
[1777962234212,44.87,80835.72,0.56,-0.06888,7e-05,5.79507]
[1777962238595,44.87,80836.39,0.56,-0.06883,7e-05,5.79197]
[1777962239817,44.87,80836.53,0.56,-0.06882,7e-05,5.7913]
[1777962240437,44.87,80836.53,0.56,-0.06882,7e-05,5.79123]
[1777962246297,44.87,80830.85,0.56,-0.0692,7e-05,5.81515]
[1777962251675,44.87,80828.19,0.56,-0.06937,7e-05,5.82623]
[1777962256090,44.87,80826.12,0.56,-0.06951,7e-05,5.83485]
[1777962256367,44.87,80823.01,0.56,-0.06972,7e-05,5.8482]
[1777962261748,44.87,80827.36,0.56,-0.06941,7e-05,5.82878]
[1777962267444,44.86,80827.34,0.56,-0.0694,7e-05,5.82824]
[1777962269673,44.86,80825.81,0.56,-0.06951,7e-05,5.83474]
[1777962269769,44.86,80826.89,0.56,-0.06943,7e-05,5.82994]
[1777962270850,44.86,80826.89,0.56,-0.06943,7e-05,5.82994]
[1777962271086,44.86,80826.89,0.56,-0.06943,7e-05,5.82982]
[1777962272858,44.86,80818.56,0.56,-0.06993,7e-05,5.85978]
[1777962272892,44.86,80818.54,0.56,-0.06993,7e-05,5.85968]
[1777962277272,44.86,80819.56,0.56,-0.06985,7e-05,5.85451]
[1777962277518,44.86,80820.75,0.56,-0.06976,7e-05,5.84916]
[1777962278525,44.86,80808.3,0.56,-0.07061,7e-05,5.90304]
[1777962279173,44.86,80808.3,0.56,-0.07061,7e-05,5.90304]
[1777962279532,44.86,80801.64,0.56,-0.07108,7e-05,5.93217]
[1777962284567,44.85,80797.56,0.56,-0.07135,7e-05,5.9491]
[1777962289606,44.83,80793.46,0.56,-0.07152,7e-05,5.95983]
[1777962294647,44.8,80792.52,0.56,-0.07147,7e-05,5.95672]
[1777962299679,44.8,80790.16,0.56,-0.07161,7e-05,5.96556]
[1777962304713,44.78,80792.67,0.56,-0.07137,7e-05,5.95031]
[1777962306562,44.78,80792.15,0.56,-0.0714,7e-05,5.95232]
[1777962306728,44.78,80796.39,0.56,-0.0711,7e-05,5.93346]
[1777962307790,44.78,80796.39,0.56,-0.0711,7e-05,5.93346]
[1777962307931,44.78,80796.39,0.56,-0.0711,7e-05,5.93346]
[1777962307884,44.78,80801.1,0.56,-0.07077,7e-05,5.91261]
[1777962309287,44.78,80801.1,0.56,-0.07077,7e-05,5.9124]
[1777962314784,44.77,80802.09,0.56,-0.07068,7e-05,5.90692]
[1777962319823,44.77,80800.9,0.56,-0.07075,7e-05,5.9112]
[1777962324854,44.77,80799.45,0.56,-0.07084,7e-05,5.91661]
[1777962329282,44.77,80799.09,0.56,-0.07085,7e-05,5.91744]
[1777962329496,44.77,80799.09,0.56,-0.07085,7e-05,5.91744]
[1777962330618,44.76,80798.91,0.56,-0.07086,7e-05,5.91804]
[1777962331534,44.76,80798.81,0.56,-0.07086,7e-05,5.91829]
[1777962336938,44.76,80808.82,0.56,-0.0701,7e-05,5.86776]
[1777962341973,44.76,80810.44,0.56,-0.06997,7e-05,5.8601]
[1777962347009,44.76,80811.05,0.56,-0.06992,7e-05,5.85684]
[1777962350818,44.76,80811.53,0.56,-0.06989,7e-05,5.85464]
[1777962350849,44.76,80811.53,0.56,-0.06989,7e-05,5.85464]
[1777962350865,44.76,80811.53,0.56,-0.06989,7e-05,5.85464]
[1777962350880,44.76,80811.53,0.56,-0.06989,7e-05,5.85464]
[1777962350908,44.75,80812.3,0.56,-0.06983,7e-05,5.85095]
[1777962351764,44.75,80812.3,0.56,-0.06983,7e-05,5.85095]
[1777962351786,44.75,80812.3,0.56,-0.06983,7e-05,5.85095]
[1777962351855,44.75,80812.72,0.56,-0.0698,7e-05,5.84902]
[1777962353778,44.75,80812.91,0.56,-0.06979,7e-05,5.84809]
[1777962353798,44.75,80812.91,0.56,-0.06979,7e-05,5.84809]
[1777962353809,44.75,80812.91,0.56,-0.06979,7e-05,5.84809]
[1777962353828,44.75,80812.91,0.56,-0.06979,7e-05,5.84809]
[1777962353879,44.75,80813.06,0.56,-0.06977,7e-05,5.84733]
[1777962355803,44.75,80813.06,0.56,-0.06977,7e-05,5.84733]
[1777962355844,44.75,80813.06,0.56,-0.06977,7e-05,5.84733]
[1777962355904,44.75,80813.33,0.56,-0.06975,7e-05,5.84596]
[1777962357831,44.75,80813.33,0.56,-0.06975,7e-05,5.84596]
[1777962357848,44.75,80813.33,0.56,-0.06975,7e-05,5.84596]
[1777962357856,44.75,80813.33,0.56,-0.06975,7e-05,5.84596]
[1777962357884,44.75,80813.33,0.56,-0.06975,7e-05,5.84596]
[1777962357916,44.75,80813.92,0.56,-0.06971,7e-05,5.84321]
[1777962358169,44.75,80813.92,0.56,-0.06971,7e-05,5.84321]
[1777962358203,44.75,80813.92,0.56,-0.06971,7e-05,5.84321]
[1777962358258,44.75,80814.58,0.56,-0.06966,7e-05,5.84025]
[1777962360036,44.75,80814.19,0.56,-0.06969,7e-05,5.84187]
[1777962360069,44.75,80814.19,0.56,-0.06969,7e-05,5.84187]
[1777962360077,44.75,80814.19,0.56,-0.06969,7e-05,5.84187]
[1777962360099,44.75,80814.19,0.56,-0.06969,7e-05,5.84187]
[1777962360492,44.75,80814.19,0.56,-0.06969,7e-05,5.84187]
[1777962360880,44.75,80814.19,0.56,-0.06969,7e-05,5.84187]
[1777962362391,44.75,80814.31,0.56,-0.06968,7e-05,5.84118]
[1777962363418,44.75,80814.49,0.56,-0.06966,7e-05,5.84031]
[1777962365964,44.75,80814.53,0.56,-0.06966,7e-05,5.83998]
[1777962371176,44.75,80810.31,0.56,-0.06994,7e-05,5.85763]
[1777962376212,44.75,80806.14,0.56,-0.07022,7e-05,5.87535]
[1777962381248,44.74,80804.71,0.56,-0.07031,7e-05,5.88112]
[1777962385541,44.74,80805.43,0.56,-0.07025,7e-05,5.87768]
[1777962385620,44.74,80805.96,0.56,-0.07022,7e-05,5.87526]
[1777962391163,44.74,80808.22,0.56,-0.07005,7e-05,5.86487]
[1777962391688,44.74,80808.22,0.56,-0.07005,7e-05,5.86487]
[1777962395989,44.74,80806.35,0.56,-0.07011,7e-05,5.86657]
[1777962396352,44.74,80804.86,0.56,-0.07021,7e-05,5.87285]
[1777962401388,44.74,80802.51,0.56,-0.07036,7e-05,5.88256]
[1777962406423,44.74,80805.27,0.56,-0.07016,7e-05,5.87002]
[1777962411462,44.73,80808.16,0.56,-0.06996,7e-05,5.85697]
[1777962416494,44.73,80806.58,0.56,-0.07006,7e-05,5.86332]
[1777962420463,44.73,80803.46,0.56,-0.07027,7e-05,5.87652]
[1777962420523,44.73,80799.17,0.56,-0.07057,7e-05,5.89546]
[1777962425557,44.73,80796.5,0.56,-0.07074,7e-05,5.90659]
[1777962430642,44.73,80795.44,0.56,-0.07081,7e-05,5.91048]
[1777962430669,44.73,80795.36,0.56,-0.07081,7e-05,5.91064]
[1777962436495,44.72,80794.07,0.56,-0.07088,7e-05,5.91536]
[1777962436636,44.72,80793.39,0.56,-0.07093,7e-05,5.91816]
[1777962439070,44.72,80793.2,0.56,-0.07094,7e-05,5.91881]
[1777962439434,44.72,80792.63,0.56,-0.07097,7e-05,5.92113]
[1777962445708,44.71,80781.24,0.56,-0.07175,7e-05,5.9696]
[1777962450744,44.71,80778.92,0.56,-0.07189,7e-05,5.97864]
[1777962455779,44.71,80782.66,0.56,-0.07155,7e-05,5.95516]
[1777962460814,44.7,80780.81,0.56,-0.07166,7e-05,5.96237]
[1777962466856,44.71,80779.78,0.56,-0.07175,7e-05,5.96794]
[1777962469878,44.71,80790.93,0.56,-0.07098,7e-05,5.9195]
[1777962474913,44.71,80791.96,0.56,-0.07091,7e-05,5.91474]
[1777962479949,44.71,80796.74,0.56,-0.07059,7e-05,5.89502]
[1777962484983,44.72,80804.18,0.56,-0.0701,7e-05,5.86381]
[1777962490020,44.72,80806.49,0.56,-0.06996,7e-05,5.85513]
[1777962495055,44.73,80806.86,0.56,-0.06996,7e-05,5.85485]
[1777962500134,44.73,80807.24,0.56,-0.06995,7e-05,5.85421]
[1777962501545,44.73,80800.28,0.56,-0.07043,7e-05,5.88505]
[1777962502063,44.73,80800.28,0.56,-0.07043,7e-05,5.88505]
[1777962502106,44.73,80789.63,0.56,-0.07118,7e-05,5.93187]
[1777962507139,44.74,80784.19,0.56,-0.07157,7e-05,5.95645]
[1777962509600,44.74,80782.61,0.56,-0.07168,7e-05,5.96365]
[1777962515194,44.74,80782.12,0.56,-0.07166,7e-05,5.96058]
[1777962520231,44.74,80784.29,0.56,-0.07153,7e-05,5.95192]
[1777962525266,44.75,80784.42,0.56,-0.07153,7e-05,5.95207]
[1777962530300,44.75,80785.31,0.56,-0.07148,7e-05,5.94881]
[1777962531990,44.75,80785.31,0.56,-0.07148,7e-05,5.94881]
[1777962535915,44.75,80784.22,0.56,-0.07156,7e-05,5.9541]
[1777962536351,44.75,80784.18,0.56,-0.07157,7e-05,5.95439]
[1777962542384,44.75,80787.43,0.56,-0.07135,7e-05,5.94093]
[1777962547419,44.76,80790.01,0.56,-0.07118,7e-05,5.93032]
[1777962554117,44.76,80790.21,0.56,-0.07117,7e-05,5.92988]
[1777962559504,44.76,80790.11,0.56,-0.0712,7e-05,5.9316]
[1777962562398,44.76,80790.2,0.56,-0.0712,7e-05,5.93135]
[1777962563859,44.76,80798.33,0.56,-0.07064,7e-05,5.89619]
[1777962569574,44.77,80797.69,0.56,-0.0707,7e-05,5.90021]
[1777962574608,44.77,80797.48,0.56,-0.07067,7e-05,5.8961]
[1777962577154,44.77,80797.36,0.56,-0.07068,7e-05,5.89684]
[1777962577161,44.77,80797.36,0.56,-0.07068,7e-05,5.89684]
[1777962577791,44.77,80797.6,0.56,-0.07067,7e-05,5.896]
[1777962578398,44.77,80797.65,0.56,-0.07067,7e-05,5.89599]
[1777962578939,44.77,80797.65,0.56,-0.07067,7e-05,5.89599]
[1777962578949,44.77,80797.65,0.56,-0.07067,7e-05,5.89599]
[1777962586018,44.78,80797.91,0.56,-0.07067,7e-05,5.89611]
[1777962586475,44.78,80797.91,0.56,-0.07068,7e-05,5.89653]
[1777962591522,44.78,80797.26,0.56,-0.07073,7e-05,5.90021]
[1777962591533,44.78,80797.26,0.56,-0.07073,7e-05,5.90021]
[1777962596762,44.79,80796.78,0.56,-0.07079,7e-05,5.90375]
[1777962599568,44.79,80796.78,0.56,-0.07079,7e-05,5.90375]
[1777962600279,44.79,80796.11,0.56,-0.07085,7e-05,5.90728]
[1777962600360,44.79,80796.11,0.56,-0.07085,7e-05,5.90728]
[1777962600574,44.79,80796.11,0.56,-0.07085,7e-05,5.90728]
[1777962600653,44.79,80796.11,0.56,-0.07085,7e-05,5.90728]
[1777962602806,44.79,80786.68,0.56,-0.07151,7e-05,5.94907]
[1777962604694,44.79,80786.48,0.56,-0.07153,7e-05,5.95008]
[1777962606833,44.79,80795.95,0.56,-0.07087,7e-05,5.90909]
[1777962611867,44.8,80794.54,0.56,-0.07099,7e-05,5.91619]
[1777962616904,44.8,80794.39,0.56,-0.07101,7e-05,5.91778]
[1777962621939,44.8,80791.27,0.56,-0.07124,7e-05,5.93237]
[1777962626975,44.81,80792.66,0.56,-0.07116,7e-05,5.9271]
[1777962632013,44.81,80793.33,0.56,-0.07106,7e-05,5.91894]
[1777962637049,44.81,80795.74,0.56,-0.07091,7e-05,5.90925]
[1777962640294,44.81,80795.64,0.56,-0.07092,7e-05,5.91002]
[1777962640333,44.81,80795.73,0.56,-0.07091,7e-05,5.90979]
[1777962646109,44.82,80788.93,0.56,-0.0714,7e-05,5.94053]
[1777962649193,44.82,80787.21,0.56,-0.07153,7e-05,5.94829]
[1777962655172,44.84,80787.76,0.56,-0.0716,7e-05,5.95315]
[1777962660207,44.85,80789.42,0.56,-0.07152,7e-05,5.94821]
[1777962663379,44.86,80791.65,0.56,-0.07139,7e-05,5.93985]
[1777962668120,44.93,80796.13,0.56,-0.07138,7e-05,5.93961]
[1777962668267,44.94,80799.85,0.56,-0.0712,7e-05,5.92806]
[1777962668692,44.94,80799.85,0.56,-0.0712,7e-05,5.92806]
[1777962669271,44.96,80800.21,0.56,-0.07125,7e-05,5.93138]
[1777962669435,44.96,80800.21,0.56,-0.07125,7e-05,5.93138]
[1777962669736,44.96,80800.21,0.56,-0.07125,7e-05,5.93138]
[1777962669930,44.96,80800.21,0.56,-0.07125,7e-05,5.93138]
[1777962670277,44.96,80800.11,0.56,-0.07126,7e-05,5.93192]
[1777962671271,44.96,80800.11,0.56,-0.07126,7e-05,5.93192]
[1777962675493,45.0,80798.59,0.56,-0.07152,7e-05,5.94852]
[1777962679147,45.0,80796.08,0.56,-0.0717,7e-05,5.95975]
[1777962679339,45.0,80795.79,0.56,-0.07172,7e-05,5.9611]
[1777962684720,45.05,80794.71,0.56,-0.07201,7e-05,5.9797]
[1777962690422,45.11,80794.6,0.56,-0.07229,7e-05,5.99765]
[1777962693638,45.11,80792.35,0.56,-0.0724,7e-05,6.00225]
[1777962693827,45.11,80792.35,0.56,-0.0724,7e-05,6.00225]
[1777962694889,45.12,80789.39,0.56,-0.07261,7e-05,6.01563]
[1777962694917,45.12,80780.58,0.56,-0.07324,7e-05,6.05472]
[1777962697068,45.12,80780.66,0.56,-0.07324,7e-05,6.0547]
[1777962697249,45.12,80780.66,0.56,-0.07324,7e-05,6.0547]
[1777962705523,45.13,80781.36,0.56,-0.07324,7e-05,6.05446]
[1777962710557,45.13,80781.54,0.56,-0.07322,7e-05,6.05333]
[1777962715592,45.13,80782.36,0.56,-0.07317,7e-05,6.05013]
[1777962721635,45.14,80784.53,0.56,-0.07304,7e-05,6.04248]
[1777962726670,45.14,80786.46,0.56,-0.07293,7e-05,6.03562]
[1777962731706,45.15,80786.43,0.56,-0.07296,7e-05,6.03734]
[1777962737746,45.15,80784.5,0.56,-0.07312,7e-05,6.04763]
[1777962742781,45.16,80789.95,0.56,-0.07277,7e-05,6.02532]
[1777962745407,45.16,80789.48,0.56,-0.0728,7e-05,6.02771]
[1777962745412,45.16,80789.78,0.56,-0.07279,7e-05,6.02673]
[1777962747419,45.16,80789.78,0.56,-0.07279,7e-05,6.02707]
[1777962747817,45.17,80789.54,0.56,-0.07282,7e-05,6.02879]
[1777962752852,45.17,80790.75,0.56,-0.0727,7e-05,6.0191]
[1777962753486,45.17,80790.75,0.56,-0.0727,7e-05,6.0191]
[1777962758950,45.18,80791.71,0.56,-0.07266,7e-05,6.0166]
[1777962764188,45.18,80791.23,0.56,-0.07272,7e-05,6.02039]
[1777962765684,45.19,80797.24,0.56,-0.07231,7e-05,5.99477]
[1777962767312,45.19,80797.24,0.56,-0.07231,7e-05,5.99476]
[1777962767397,45.19,80796.01,0.56,-0.0724,7e-05,6.00051]
[1777962772995,45.19,80797.03,0.56,-0.07233,7e-05,5.99601]
[1777962778030,45.19,80800.8,0.56,-0.07206,7e-05,5.97964]
[1777962783064,45.19,80799.3,0.56,-0.07217,7e-05,5.98638]
[1777962789107,45.19,80798.09,0.56,-0.07226,7e-05,5.99179]
[1777962794146,45.19,80796.71,0.56,-0.07236,7e-05,5.9979]
[1777962800188,45.19,80796.67,0.56,-0.07236,7e-05,5.99816]
[1777962805224,45.19,80800.52,0.56,-0.07209,7e-05,5.98146]
[1777962807152,45.19,80801.52,0.56,-0.07202,7e-05,5.97714]
[1777962812143,45.19,80805.11,0.56,-0.07171,7e-05,5.95575]
[1777962817309,45.19,80804.18,0.56,-0.07179,7e-05,5.96033]
[1777962822344,45.2,80810.64,0.56,-0.07135,7e-05,5.93275]
[1777962826372,45.2,80801.12,0.56,-0.07202,7e-05,5.97463]
[1777962831406,45.2,80796.97,0.56,-0.07231,7e-05,5.99288]
[1777962836445,45.2,80795.93,0.56,-0.07238,7e-05,5.9975]
[1777962838456,45.2,80807.14,0.56,-0.0716,7e-05,5.94869]
[1777962840542,45.2,80813.43,0.56,-0.07117,7e-05,5.92155]
[1777962842514,45.2,80813.12,0.56,-0.07119,7e-05,5.92314]
[1777962843640,45.2,80813.65,0.56,-0.07116,7e-05,5.92097]
[1777962849533,45.2,80820.13,0.56,-0.07073,7e-05,5.89387]
[1777962852251,45.21,80832.77,0.56,-0.06987,7e-05,5.83984]
[1777962857589,45.21,80830.09,0.56,-0.07007,7e-05,5.85263]
[1777962862624,45.21,80833.13,0.56,-0.06989,7e-05,5.84075]
[1777962867660,45.22,80834.48,0.56,-0.06982,7e-05,5.83641]
[1777962872818,45.22,80830.54,0.56,-0.07004,7e-05,5.84839]
[1777962878737,45.23,80825.52,0.56,-0.07041,7e-05,5.87187]
[1777962880751,45.23,80816.7,0.56,-0.07102,7e-05,5.9105]
[1777962886157,45.24,80820.58,0.56,-0.07077,7e-05,5.89475]
[1777962891831,45.24,80821.66,0.56,-0.07072,7e-05,5.89137]
[1777962896864,45.24,80822.97,0.56,-0.07064,7e-05,5.88677]
[1777962899130,45.24,80823.37,0.56,-0.07062,7e-05,5.88525]
[1777962902906,45.25,80835.66,0.56,-0.0698,7e-05,5.83347]
[1777962907943,45.25,80844.89,0.56,-0.0692,7e-05,5.79535]
[1777962911970,45.26,80831.33,0.56,-0.07014,7e-05,5.85491]
[1777962917004,45.26,80829.31,0.56,-0.0703,7e-05,5.86496]
[1777962922040,45.27,80832.78,0.56,-0.07008,7e-05,5.85145]
[1777962927075,45.27,80833.17,0.56,-0.07008,7e-05,5.85118]
[1777962932109,45.28,80832.47,0.56,-0.07008,7e-05,5.84953]
[1777962933573,45.28,80843.92,0.56,-0.06931,7e-05,5.80062]
[1777962933694,45.28,80843.92,0.56,-0.06931,7e-05,5.80062]
[1777962939521,45.29,80841.79,0.56,-0.06948,7e-05,5.81147]
[1777962941321,45.29,80824.12,0.56,-0.0707,7e-05,5.88851]
[1777962946586,45.29,80822.02,0.56,-0.07086,7e-05,5.8987]
[1777962955273,45.3,80820.42,0.56,-0.07101,7e-05,5.9078]
[1777962960308,45.31,80821.57,0.56,-0.07095,7e-05,5.90409]
[1777962965343,45.31,80824.5,0.56,-0.07077,7e-05,5.89273]
[1777962970380,45.32,80825.92,0.56,-0.07069,7e-05,5.88789]
[1777962975415,45.32,80829.33,0.56,-0.07048,7e-05,5.87447]
[1777962978617,45.32,80820.29,0.56,-0.07111,7e-05,5.91423]
[1777962980196,45.32,80820.29,0.56,-0.07111,7e-05,5.91444]
[1777962983454,45.32,80819.03,0.56,-0.0712,7e-05,5.9201]
[1777962984733,45.33,80816.58,0.56,-0.07138,7e-05,5.93156]
[1777962985488,45.33,80816.58,0.56,-0.07139,7e-05,5.93177]
[1777962990526,45.33,80814.22,0.56,-0.07157,7e-05,5.94306]
[1777962992328,45.33,80814.58,0.56,-0.07148,7e-05,5.93565]
[1777962992332,45.33,80814.58,0.56,-0.07148,7e-05,5.93565]
[1777962992429,45.33,80814.59,0.56,-0.07148,7e-05,5.93582]
[1777962997573,45.34,80817.23,0.56,-0.07132,7e-05,5.92545]
[1777963003615,45.34,80818.55,0.56,-0.07125,7e-05,5.92106]
[1777963008649,45.35,80817.25,0.56,-0.07135,7e-05,5.92777]
[1777963010663,45.35,80808.02,0.56,-0.072,7e-05,5.96826]
[1777963011007,45.35,80808.02,0.56,-0.072,7e-05,5.96826]
[1777963011670,45.35,80805.31,0.56,-0.07219,7e-05,5.98019]
[1777963017712,45.35,80806.55,0.56,-0.07212,7e-05,5.97548]
[1777963018639,45.35,80806.55,0.56,-0.07212,7e-05,5.97548]
[1777963023754,45.35,80811.63,0.56,-0.07177,7e-05,5.95413]
[1777963029096,45.36,80811.94,0.56,-0.07176,7e-05,5.95333]
[1777963029129,45.36,80811.94,0.56,-0.07176,7e-05,5.95333]
[1777963029210,45.36,80812.46,0.56,-0.07173,7e-05,5.95117]
[1777963030011,45.36,80812.46,0.56,-0.07173,7e-05,5.95117]
[1777963031762,45.36,80800.35,0.56,-0.07257,7e-05,6.00397]
[1777963031817,45.36,80800.35,0.56,-0.07257,7e-05,6.00397]
[1777963032824,45.36,80794.92,0.56,-0.07295,7e-05,6.02767]
[1777963036734,45.36,80784.09,0.56,-0.07371,7e-05,6.07487]
[1777963036890,45.36,80784.09,0.56,-0.07371,7e-05,6.07487]
[1777963042147,45.35,80788.62,0.56,-0.07339,7e-05,6.05451]
[1777963045543,45.35,80794.31,0.56,-0.07298,7e-05,6.02945]
[1777963045555,45.35,80794.31,0.56,-0.07298,7e-05,6.02945]
[1777963047075,45.35,80795.05,0.56,-0.07293,7e-05,6.02614]
[1777963048309,45.35,80795.11,0.56,-0.07292,7e-05,6.02585]
[1777963053970,45.35,80794.87,0.56,-0.07287,7e-05,6.02051]
[1777963060012,45.35,80794.79,0.56,-0.07287,7e-05,6.0206]
[1777963066054,45.35,80795.19,0.56,-0.07284,7e-05,6.01858]
[1777963067025,45.35,80795.19,0.56,-0.07284,7e-05,6.01858]
[1777963067218,45.35,80795.19,0.56,-0.07284,7e-05,6.01858]
[1777963072478,45.35,80794.16,0.56,-0.07291,7e-05,6.02276]
[1777963076366,45.35,80794.33,0.56,-0.07289,7e-05,6.02184]
[1777963082549,45.35,80793.22,0.56,-0.07296,7e-05,6.02615]
[1777963088208,45.34,80793.56,0.56,-0.07293,7e-05,6.02424]
[1777963089491,45.34,80793.56,0.56,-0.07293,7e-05,6.02424]
[1777963090186,45.34,80793.08,0.56,-0.07296,7e-05,6.02627]
[1777963090690,45.34,80793.08,0.56,-0.07296,7e-05,6.02627]
[1777963092531,45.34,80792.9,0.56,-0.07297,7e-05,6.0269]
[1777963095410,45.34,80811.12,0.56,-0.07169,7e-05,5.94668]
[1777963101298,45.34,80813.89,0.56,-0.07147,7e-05,5.93316]
[1777963106337,45.34,80816.42,0.56,-0.0713,7e-05,5.92242]
[1777963111370,45.34,80818.85,0.56,-0.07107,7e-05,5.90611]
[1777963112763,45.34,80806.11,0.56,-0.07196,7e-05,5.96133]
[1777963118417,45.34,80802.53,0.56,-0.0722,7e-05,5.9766]
[1777963123453,45.34,80805.28,0.56,-0.07201,7e-05,5.96447]
[1777963128488,45.33,80803.63,0.56,-0.07212,7e-05,5.97156]
[1777963133399,45.33,80802.64,0.56,-0.07219,7e-05,5.97578]
[1777963133408,45.33,80802.64,0.56,-0.07219,7e-05,5.97578]
[1777963134040,45.33,80802.14,0.56,-0.07222,7e-05,5.97794]
[1777963134618,45.33,80802.14,0.56,-0.07222,7e-05,5.97794]
[1777963136276,45.33,80801.35,0.56,-0.07228,7e-05,5.98133]
[1777963138015,45.33,80801.91,0.56,-0.07224,7e-05,5.97885]
[1777963143594,45.33,80794.68,0.56,-0.07274,7e-05,6.01013]
[1777963148629,45.33,80792.56,0.56,-0.07288,7e-05,6.01905]
[1777963153664,45.33,80795.05,0.56,-0.0727,7e-05,6.00781]
[1777963158701,45.33,80795.82,0.56,-0.07264,7e-05,6.00421]
[1777963163735,45.33,80794.73,0.56,-0.07272,7e-05,6.00871]
[1777963164699,45.33,80794.73,0.56,-0.07272,7e-05,6.00871]
[1777963164708,45.33,80794.73,0.56,-0.07272,7e-05,6.00871]
[1777963167353,45.33,80785.45,0.56,-0.07337,7e-05,6.04904]
[1777963168341,45.33,80786.66,0.56,-0.07328,7e-05,6.04363]
[1777963173805,45.33,80791.65,0.56,-0.07285,7e-05,6.01522]
[1777963178841,45.32,80793.7,0.56,-0.07271,7e-05,6.00604]
[1777963181348,45.32,80793.7,0.56,-0.07271,7e-05,6.00604]
[1777963181363,45.32,80793.7,0.56,-0.07271,7e-05,6.00604]
[1777963183087,45.32,80793.96,0.56,-0.07269,7e-05,6.00473]
[1777963184290,45.32,80793.35,0.56,-0.07272,7e-05,6.00699]
[1777963189918,45.32,80789.44,0.56,-0.07297,7e-05,6.02233]
[1777963194955,45.31,80791.0,0.56,-0.07283,7e-05,6.01375]
[1777963196873,45.31,80791.0,0.56,-0.07283,7e-05,6.01375]
[1777963198669,45.31,80791.2,0.56,-0.0728,7e-05,6.01208]
[1777963201415,45.3,80792.06,0.56,-0.07273,7e-05,6.00712]
[1777963201432,45.3,80792.06,0.56,-0.07273,7e-05,6.00712]
[1777963202130,45.3,80792.84,0.56,-0.07266,7e-05,6.00332]
[1777963202718,45.3,80792.84,0.56,-0.07266,7e-05,6.00332]
[1777963206561,45.3,80791.66,0.56,-0.07273,7e-05,6.00731]
[1777963206570,45.3,80791.66,0.56,-0.07273,7e-05,6.00731]
[1777963206849,45.3,80779.96,0.56,-0.07355,7e-05,6.05843]
[1777963208439,45.3,80779.96,0.56,-0.07355,7e-05,6.05833]
[1777963208953,45.3,80777.92,0.56,-0.07369,7e-05,6.06718]
[1777963210604,45.3,80777.09,0.56,-0.07375,7e-05,6.07073]
[1777963210619,45.3,80777.09,0.56,-0.07375,7e-05,6.07073]
[1777963210688,45.3,80770.81,0.56,-0.0742,7e-05,6.09825]
[1777963211621,45.3,80770.81,0.56,-0.0742,7e-05,6.09825]
[1777963212848,45.29,80767.53,0.56,-0.07443,7e-05,6.11257]
[1777963213481,45.29,80765.72,0.56,-0.07455,7e-05,6.12025]
[1777963214883,45.29,80765.72,0.56,-0.07455,7e-05,6.12025]
[1777963220131,45.29,80769.69,0.56,-0.07426,7e-05,6.10185]
[1777963225165,45.28,80772.1,0.56,-0.07405,7e-05,6.08897]
[1777963230201,45.28,80769.88,0.56,-0.07418,7e-05,6.09698]
[1777963235236,45.27,80766.92,0.56,-0.07428,7e-05,6.10117]
[1777963240270,45.26,80764.97,0.56,-0.07438,7e-05,6.10757]
[1777963245306,45.25,80763.58,0.56,-0.07445,7e-05,6.11152]
[1777963251348,45.24,80761.9,0.56,-0.07453,7e-05,6.11631]
[1777963257389,45.23,80760.3,0.56,-0.0746,7e-05,6.12079]
[1777963262425,45.22,80762.14,0.56,-0.07443,7e-05,6.11051]
[1777963267460,45.18,80762.87,0.56,-0.07418,7e-05,6.09486]
[1777963272616,45.17,80761.95,0.56,-0.07423,7e-05,6.09741]
[1777963272652,45.17,80762.34,0.56,-0.07419,7e-05,6.09531]
[1777963274131,45.17,80767.76,0.56,-0.0738,7e-05,6.07103]
[1777963274579,45.17,80767.76,0.56,-0.0738,7e-05,6.07103]
[1777963275331,45.17,80770.24,0.56,-0.07362,7e-05,6.05977]
[1777963275515,45.17,80770.24,0.56,-0.07361,7e-05,6.05945]
[1777963276067,45.17,80770.24,0.56,-0.07361,7e-05,6.05945]
[1777963276522,45.17,80769.59,0.56,-0.07365,7e-05,6.06198]
[1777963281734,45.16,80769.23,0.56,-0.07366,7e-05,6.06224]
[1777963281826,45.16,80770.86,0.56,-0.07354,7e-05,6.05474]
[1777963287600,45.15,80774.69,0.56,-0.07323,7e-05,6.03597]
[1777963292635,45.15,80778.3,0.56,-0.07289,7e-05,6.01248]
[1777963297919,45.14,80778.17,0.56,-0.07288,7e-05,6.01196]
[1777963302084,45.14,80779.05,0.56,-0.07281,7e-05,6.00733]
[1777963302503,45.14,80779.05,0.56,-0.07281,7e-05,6.00733]
[1777963307742,45.14,80779.31,0.56,-0.07276,7e-05,6.0043]
[1777963311860,45.13,80780.75,0.56,-0.07265,7e-05,5.99732]
[1777963311940,45.13,80780.24,0.56,-0.07268,7e-05,5.99934]
[1777963317827,45.13,80781.37,0.56,-0.07258,7e-05,5.99334]
[1777963322093,45.12,80784.41,0.56,-0.07235,7e-05,5.97905]
[1777963322846,45.12,80786.5,0.56,-0.0722,7e-05,5.96973]
[1777963327880,45.12,80785.35,0.56,-0.07227,7e-05,5.97381]
[1777963332916,45.12,80789.62,0.56,-0.07195,7e-05,5.9541]
[1777963337951,45.11,80791.49,0.56,-0.07181,7e-05,5.94484]
[1777963342986,45.11,80795.52,0.56,-0.07151,7e-05,5.92613]
[1777963346526,45.11,80796.59,0.56,-0.07142,7e-05,5.92079]
[1777963346563,45.11,80798.23,0.56,-0.0713,7e-05,5.91342]
[1777963352049,45.1,80801.2,0.56,-0.07101,7e-05,5.89331]
[1777963357808,45.1,80801.54,0.56,-0.07098,7e-05,5.89118]
[1777963364608,45.09,80804.89,0.56,-0.07072,7e-05,5.87448]
[1777963367899,45.09,80805.91,0.56,-0.07064,7e-05,5.86984]
[1777963367935,45.09,80811.85,0.56,-0.07023,7e-05,5.84371]
[1777963368396,45.09,80811.85,0.56,-0.07023,7e-05,5.84371]
[1777963368412,45.09,80812.44,0.56,-0.07018,7e-05,5.84099]
[1777963374364,45.09,80811.47,0.56,-0.07024,7e-05,5.84432]
[1777963374460,45.08,80810.87,0.56,-0.07027,7e-05,5.84674]
[1777963378870,45.08,80819.75,0.56,-0.06966,7e-05,5.80777]
[1777963379386,45.08,80819.75,0.56,-0.06966,7e-05,5.80777]
[1777963384752,45.08,80819.93,0.56,-0.06963,7e-05,5.80607]
[1777963390314,45.07,80819.1,0.56,-0.06965,7e-05,5.80755]
[1777963395350,45.07,80825.01,0.56,-0.06922,7e-05,5.78029]
[1777963402399,45.05,80826.88,0.56,-0.06905,7e-05,5.76926]
[1777963407433,45.05,80832.3,0.56,-0.06865,7e-05,5.74403]
[1777963410017,45.05,80832.56,0.56,-0.06863,7e-05,5.74254]
[1777963413476,45.04,80840.62,0.56,-0.068,7e-05,5.70031]
[1777963418584,45.04,80846.57,0.56,-0.06758,7e-05,5.67379]
[1777963425032,45.03,80844.83,0.56,-0.06767,7e-05,5.67934]
[1777963430595,45.02,80841.06,0.56,-0.06789,7e-05,5.69378]
[1777963435630,45.02,80841.97,0.56,-0.06781,7e-05,5.68856]
[1777963440665,45.01,80839.06,0.56,-0.06799,7e-05,5.69964]
[1777963445701,45.01,80837.09,0.56,-0.0681,7e-05,5.70669]
[1777963450735,45.0,80835.47,0.56,-0.06819,7e-05,5.71223]
[1777963455769,45.0,80828.98,0.56,-0.0686,7e-05,5.73853]
[1777963461057,44.99,80827.87,0.56,-0.06865,7e-05,5.74198]
[1777963461722,44.99,80827.76,0.56,-0.06866,7e-05,5.74212]
[1777963462063,44.99,80827.75,0.56,-0.06865,7e-05,5.74183]
[1777963463736,44.99,80827.75,0.56,-0.06865,7e-05,5.7415]
[1777963464072,44.99,80826.22,0.56,-0.06875,7e-05,5.74775]
[1777963467787,44.98,80826.39,0.56,-0.06872,7e-05,5.74599]
[1777963467800,44.98,80826.39,0.56,-0.06872,7e-05,5.74599]
[1777963469816,44.98,80826.42,0.56,-0.06871,7e-05,5.74518]
[1777963469827,44.98,80826.42,0.56,-0.06871,7e-05,5.74518]
[1777963474838,44.98,80827.04,0.56,-0.06857,7e-05,5.73482]
[1777963478181,44.97,80829.12,0.56,-0.06842,7e-05,5.7249]
[1777963483967,44.96,80838.19,0.56,-0.06777,7e-05,5.68384]
[1777963489002,44.96,80839.96,0.56,-0.06764,7e-05,5.67511]
[1777963494040,44.96,80839.38,0.56,-0.06766,7e-05,5.67645]
[1777963496189,44.96,80839.14,0.56,-0.06767,7e-05,5.67725]
[1777963496516,44.95,80839.0,0.56,-0.06768,7e-05,5.67762]
[1777963496982,44.95,80839.0,0.56,-0.06768,7e-05,5.67762]
[1777963497070,44.95,80839.0,0.56,-0.06768,7e-05,5.67762]
[1777963497132,44.95,80778.19,0.56,-0.07185,7e-05,5.94064]
[1777963497625,44.95,80778.19,0.56,-0.07185,7e-05,5.94064]
[1777963498089,44.95,80777.51,0.56,-0.07189,7e-05,5.94338]
[1777963498385,44.95,80777.51,0.56,-0.07189,7e-05,5.94338]
[1777963498859,44.95,80777.51,0.56,-0.07189,7e-05,5.94338]
[1777963499197,44.95,80777.51,0.56,-0.07189,7e-05,5.94338]
[1777963499131,44.95,80768.31,0.56,-0.07254,7e-05,5.98392]
[1777963499438,44.95,80768.31,0.56,-0.07254,7e-05,5.98392]
[1777963500104,44.95,80768.31,0.56,-0.07254,7e-05,5.984]
[1777963500289,44.95,80768.31,0.56,-0.07254,7e-05,5.984]
[1777963501033,44.95,80768.31,0.56,-0.07254,7e-05,5.984]
[1777963501111,44.95,80768.83,0.56,-0.07251,7e-05,5.9818]
[1777963502118,44.95,80781.57,0.56,-0.07161,7e-05,5.92558]
[1777963502939,44.95,80781.57,0.56,-0.07161,7e-05,5.92558]
[1777963503125,44.95,80787.8,0.56,-0.07116,7e-05,5.89774]
[1777963505981,44.95,80792.95,0.56,-0.07079,7e-05,5.8746]
[1777963506081,44.95,80793.41,0.56,-0.07076,7e-05,5.87248]
[1777963506643,44.95,80793.41,0.56,-0.07076,7e-05,5.87248]
[1777963507153,44.95,80793.41,0.56,-0.07076,7e-05,5.87237]
[1777963512309,44.95,80794.09,0.56,-0.0707,7e-05,5.86899]
[1777963514419,44.94,80796.27,0.56,-0.07055,7e-05,5.85921]
[1777963517222,44.94,80807.25,0.56,-0.06979,7e-05,5.81136]
[1777963522261,44.94,80807.58,0.56,-0.06976,7e-05,5.80991]
[1777963527816,44.94,80809.23,0.56,-0.06963,7e-05,5.80158]
[1777963529282,44.94,80809.64,0.56,-0.0696,7e-05,5.79986]
[1777963531204,44.94,80810.14,0.56,-0.06956,7e-05,5.79731]
[1777963536052,44.93,80817.31,0.56,-0.06899,7e-05,5.75898]
[1777963536655,44.93,80812.82,0.56,-0.06928,7e-05,5.77769]
[1777963542398,44.92,80815.67,0.56,-0.06906,7e-05,5.76334]
[1777963547433,44.92,80818.78,0.56,-0.06882,7e-05,5.74796]
[1777963552469,44.91,80818.7,0.56,-0.0688,7e-05,5.74676]
[1777963555882,44.91,80818.51,0.56,-0.0688,7e-05,5.74696]
[1777963555946,44.91,80818.51,0.56,-0.0688,7e-05,5.74696]
[1777963555950,44.91,80818.9,0.56,-0.06877,7e-05,5.74497]
[1777963556816,44.91,80818.9,0.56,-0.06877,7e-05,5.74497]
[1777963559071,44.91,80820.9,0.56,-0.06862,7e-05,5.73575]
[1777963564553,44.9,80825.02,0.56,-0.06831,7e-05,5.71606]
[1777963569589,44.89,80825.0,0.56,-0.0683,7e-05,5.71492]
[1777963575126,44.89,80829.74,0.56,-0.06796,7e-05,5.69363]
[1777963580664,44.89,80830.61,0.56,-0.06788,7e-05,5.68842]
[1777963586161,44.88,80826.88,0.56,-0.06811,7e-05,5.7033]
[1777963589748,44.88,80825.07,0.56,-0.06823,7e-05,5.71038]
[1777963590305,44.88,80822.69,0.56,-0.06838,7e-05,5.72037]
[1777963591258,44.88,80822.69,0.56,-0.06838,7e-05,5.72037]
[1777963591270,44.88,80822.69,0.56,-0.06838,7e-05,5.72037]
[1777963596777,44.87,80820.29,0.56,-0.06845,7e-05,5.72288]
[1777963602819,44.87,80820.9,0.56,-0.06839,7e-05,5.71875]
[1777963606958,44.86,80820.63,0.56,-0.0684,7e-05,5.71917]
[1777963608050,44.86,80817.83,0.56,-0.06858,7e-05,5.73098]
[1777963616376,44.85,80815.99,0.56,-0.06867,7e-05,5.73643]
[1777963621953,44.85,80816.17,0.56,-0.06863,7e-05,5.73403]
[1777963626987,44.84,80817.48,0.56,-0.06852,7e-05,5.72707]
[1777963632024,44.84,80819.05,0.56,-0.0684,7e-05,5.71907]
[1777963637059,44.83,80818.17,0.56,-0.06844,7e-05,5.72162]
[1777963642095,44.83,80819.18,0.56,-0.06835,7e-05,5.71605]
[1777963647129,44.83,80819.48,0.56,-0.06831,7e-05,5.71355]
[1777963652164,44.82,80820.18,0.56,-0.06818,7e-05,5.70334]
[1777963657261,44.82,80820.62,0.56,-0.06814,7e-05,5.70055]
[1777963663241,44.81,80823.32,0.56,-0.06793,7e-05,5.68743]
[1777963668276,44.81,80827.88,0.56,-0.06761,7e-05,5.66697]
[1777963673310,44.81,80826.43,0.56,-0.06769,7e-05,5.67234]
[1777963678345,44.8,80825.78,0.56,-0.06773,7e-05,5.67427]
[1777963683385,44.8,80824.47,0.56,-0.0678,7e-05,5.67904]
[1777963686430,44.8,80824.61,0.56,-0.06778,7e-05,5.67791]
[1777963687458,44.8,80824.49,0.56,-0.06779,7e-05,5.67826]
[1777963693453,44.79,80824.53,0.56,-0.06777,7e-05,5.67706]
[1777963698779,44.79,80823.85,0.56,-0.06781,7e-05,5.6793]
[1777963698794,44.79,80823.85,0.56,-0.0678,7e-05,5.67896]
[1777963699729,44.79,80823.85,0.56,-0.0678,7e-05,5.67896]
[1777963700290,44.79,80836.22,0.56,-0.06697,7e-05,5.6258]
[1777963701955,44.79,80842.13,0.56,-0.06657,7e-05,5.60058]
[1777963702549,44.79,80844.67,0.56,-0.0664,7e-05,5.58963]
[1777963703046,44.79,80844.67,0.56,-0.0664,7e-05,5.58963]
[1777963703052,44.79,80848.55,0.56,-0.06614,7e-05,5.57309]
[1777963704024,44.79,80848.55,0.56,-0.06614,7e-05,5.57309]
[1777963705983,44.79,80853.85,0.56,-0.06579,7e-05,5.55059]
[1777963706048,44.79,80853.42,0.56,-0.06582,7e-05,5.55243]
[1777963711578,44.79,80855.73,0.56,-0.06561,7e-05,5.5367]
[1777963716870,44.79,80856.36,0.56,-0.06557,7e-05,5.53404]
[1777963716882,44.79,80856.91,0.56,-0.06553,7e-05,5.53171]
[1777963718558,44.79,80856.91,0.56,-0.06553,7e-05,5.53171]
[1777963719212,44.79,80856.91,0.56,-0.06553,7e-05,5.53171]
[1777963720752,44.79,80857.77,0.56,-0.06547,7e-05,5.52807]
[1777963727149,44.79,80865.67,0.56,-0.06496,7e-05,5.49495]
[1777963732726,44.79,80866.6,0.56,-0.0649,7e-05,5.49129]
[1777963737761,44.79,80870.56,0.56,-0.06465,7e-05,5.47485]
[1777963742796,44.79,80872.81,0.56,-0.06451,6e-05,5.46572]
[1777963747155,44.79,80872.02,0.56,-0.06456,6e-05,5.46923]
[1777963752866,44.8,80874.3,0.56,-0.06442,6e-05,5.46006]
[1777963757901,44.8,80876.8,0.56,-0.06427,6e-05,5.44999]
[1777963758944,44.8,80876.8,0.56,-0.06427,6e-05,5.44999]
[1777963764949,44.8,80885.3,0.56,-0.06373,6e-05,5.41537]
[1777963769985,44.8,80884.67,0.56,-0.06378,6e-05,5.41875]
[1777963775021,44.81,80884.52,0.56,-0.06374,6e-05,5.41425]
[1777963782069,44.81,80883.45,0.56,-0.06383,6e-05,5.41981]
[1777963785520,44.81,80884.77,0.56,-0.06375,6e-05,5.41478]
[1777963786097,44.81,80884.64,0.56,-0.06376,6e-05,5.41548]
[1777963791132,44.82,80885.32,0.56,-0.06373,6e-05,5.41346]
[1777963796167,44.82,80884.45,0.56,-0.0638,6e-05,5.41796]
[1777963801202,44.82,80893.76,0.56,-0.06322,6e-05,5.38022]
[1777963806236,44.83,80892.85,0.56,-0.0633,6e-05,5.38523]
[1777963811275,44.83,80893.45,0.56,-0.06328,6e-05,5.38396]
[1777963816307,44.84,80895.59,0.56,-0.06316,6e-05,5.37634]
[1777963822349,44.84,80900.24,0.56,-0.06289,6e-05,5.35873]
[1777963827383,44.85,80899.45,0.56,-0.06296,6e-05,5.36347]
[1777963832420,44.85,80899.65,0.56,-0.06291,6e-05,5.3582]
[1777963837455,44.86,80902.69,0.56,-0.06274,6e-05,5.34705]
[1777963842490,44.86,80901.96,0.56,-0.06281,6e-05,5.35159]
[1777963844689,44.87,80901.45,0.56,-0.06285,6e-05,5.35429]
[1777963845511,44.87,80899.92,0.56,-0.06295,6e-05,5.36094]
[1777963846518,44.87,80878.44,0.56,-0.06433,6e-05,5.45084]
[1777963848201,44.87,80875.31,0.56,-0.06454,6e-05,5.46411]
[1777963852191,44.87,80871.65,0.56,-0.06478,7e-05,5.4799]
[1777963858088,44.87,80867.31,0.56,-0.06507,7e-05,5.49861]
[1777963864643,44.87,80867.58,0.56,-0.06506,7e-05,5.49775]
[1777963867339,44.87,80867.58,0.56,-0.06506,7e-05,5.49775]
[1777963872700,44.87,80866.69,0.56,-0.06512,7e-05,5.50184]
[1777963878228,44.87,80866.87,0.56,-0.06511,7e-05,5.5013]
[1777963883778,44.87,80867.06,0.56,-0.0651,7e-05,5.50072]
[1777963887293,44.88,80873.64,0.56,-0.06467,6e-05,5.47308]
[1777963892840,44.88,80879.44,0.56,-0.06425,6e-05,5.44377]
[1777963897875,44.88,80880.41,0.56,-0.0642,6e-05,5.44038]
[1777963902909,44.88,80883.66,0.56,-0.064,6e-05,5.42752]
[1777963907944,44.89,80883.02,0.56,-0.06405,6e-05,5.43093]
[1777963908840,44.89,80883.02,0.56,-0.06405,6e-05,5.43093]
[1777963913986,44.89,80882.25,0.56,-0.06412,6e-05,5.43502]
[1777963919022,44.89,80882.02,0.56,-0.06414,6e-05,5.4367]
[1777963925065,44.9,80882.04,0.56,-0.06415,6e-05,5.43746]
[1777963927009,44.9,80881.98,0.56,-0.06416,6e-05,5.43786]
[1777963927411,44.9,80881.98,0.56,-0.06416,6e-05,5.43786]
[1777963927602,44.9,80883.42,0.56,-0.06407,6e-05,5.43198]
[1777963928433,44.9,80883.42,0.56,-0.06407,6e-05,5.43198]
[1777963928502,44.9,80890.69,0.56,-0.0636,6e-05,5.40177]
[1777963931086,44.9,80894.05,0.56,-0.06339,6e-05,5.3882]
[1777963931099,44.9,80894.05,0.56,-0.06339,6e-05,5.3882]
[1777963931122,44.9,80896.25,0.56,-0.06326,6e-05,5.37929]
[1777963934051,44.9,80895.19,0.56,-0.06333,6e-05,5.38418]
[1777963934128,44.9,80899.07,0.56,-0.06309,6e-05,5.36831]
[1777963935142,44.9,80899.07,0.56,-0.06309,6e-05,5.36831]
[1777963935234,44.9,80900.65,0.56,-0.06299,6e-05,5.36203]
[1777963937246,44.9,80900.65,0.56,-0.063,6e-05,5.3623]
[1777963937254,44.9,80901.82,0.56,-0.06293,6e-05,5.35772]
[1777963937712,44.9,80901.82,0.56,-0.06293,6e-05,5.35772]
[1777963941232,44.91,80904.52,0.56,-0.06277,6e-05,5.3474]
[1777963941296,44.91,80903.55,0.56,-0.06283,6e-05,5.35171]
[1777963943244,44.91,80903.55,0.56,-0.06284,6e-05,5.35201]
[1777963943319,44.91,80903.29,0.56,-0.06286,6e-05,5.35338]
[1777963949181,44.92,80902.15,0.56,-0.06295,6e-05,5.35956]
[1777963949183,44.92,80902.15,0.56,-0.06295,6e-05,5.35956]
[1777963949268,44.92,80902.02,0.56,-0.06297,6e-05,5.36039]
[1777963954270,44.92,80899.19,0.56,-0.06311,6e-05,5.36764]
[1777963959306,44.93,80899.32,0.56,-0.06312,6e-05,5.36846]
[1777963964341,44.93,80899.81,0.56,-0.06311,6e-05,5.3678]
[1777963972398,44.94,80899.91,0.56,-0.06313,6e-05,5.36956]
[1777963973516,44.94,80899.91,0.56,-0.06313,6e-05,5.36956]
[1777963973548,44.94,80898.53,0.56,-0.06323,6e-05,5.37556]
[1777963976024,44.94,80897.32,0.56,-0.06331,6e-05,5.38111]
[1777963976032,44.94,80897.32,0.56,-0.06331,6e-05,5.38111]
[1777963981898,44.95,80890.27,0.56,-0.06378,6e-05,5.41181]
[1777963988500,44.95,80885.77,0.56,-0.06409,6e-05,5.43169]
[1777963994552,44.96,80883.16,0.56,-0.06427,6e-05,5.44361]
[1777963999586,44.96,80883.94,0.56,-0.06423,6e-05,5.441]
[1777964008649,44.96,80886.64,0.56,-0.06408,6e-05,5.43101]
[1777964013685,44.97,80890.19,0.56,-0.0638,6e-05,5.41107]
[1777964021740,44.97,80890.59,0.56,-0.06379,6e-05,5.41076]
[1777964026775,44.97,80890.03,0.56,-0.06384,6e-05,5.41393]
[1777964032302,44.98,80891.31,0.56,-0.06377,6e-05,5.40956]
[1777964037895,44.98,80890.84,0.56,-0.06381,6e-05,5.41217]
[1777964043897,44.98,80889.82,0.56,-0.0639,6e-05,5.41753]
[1777964046444,44.98,80889.69,0.56,-0.06391,6e-05,5.41822]
[1777964046466,44.99,80889.58,0.56,-0.06392,6e-05,5.41897]
[1777964047635,44.99,80889.58,0.56,-0.06392,6e-05,5.41897]
[1777964047648,44.99,80884.26,0.56,-0.06426,6e-05,5.44133]
[1777964048290,44.99,80884.26,0.56,-0.06426,6e-05,5.44133]
[1777964048361,44.99,80881.55,0.56,-0.06444,6e-05,5.45277]
[1777964055982,44.99,80879.76,0.56,-0.06457,6e-05,5.46093]
[1777964061188,44.99,80881.19,0.56,-0.06448,6e-05,5.45511]
[1777964061210,44.99,80880.32,0.56,-0.06454,6e-05,5.45901]
[1777964062439,44.99,80880.32,0.56,-0.06454,6e-05,5.45901]
[1777964067868,44.99,80876.93,0.56,-0.06476,6e-05,5.47367]
[1777964070431,44.99,80875.77,0.56,-0.06484,6e-05,5.47868]
[1777964071675,44.99,80875.65,0.56,-0.06485,6e-05,5.47925]
[1777964075901,44.99,80872.61,0.56,-0.06499,7e-05,5.48644]
[1777964081157,45.0,80871.0,0.56,-0.0651,7e-05,5.49364]
[1777964082605,45.0,80871.0,0.56,-0.0651,7e-05,5.49364]
[1777964088207,45.0,80868.77,0.56,-0.06525,7e-05,5.5034]
[1777964088838,45.0,80868.77,0.56,-0.06525,7e-05,5.5034]
[1777964089991,45.0,80868.68,0.56,-0.06526,7e-05,5.50383]
[1777964090642,45.0,80868.68,0.56,-0.06526,7e-05,5.50383]
[1777964093441,45.0,80867.34,0.56,-0.06535,7e-05,5.50959]
[1777964094216,45.0,80867.26,0.56,-0.06536,7e-05,5.50996]
[1777964094636,45.0,80885.54,0.56,-0.06417,6e-05,5.43337]
[1777964094835,45.0,80885.54,0.56,-0.06417,6e-05,5.43337]
[1777964095255,45.0,80885.54,0.56,-0.06417,6e-05,5.43352]
[1777964096745,45.0,80885.54,0.56,-0.06417,6e-05,5.43352]
[1777964096263,45.0,80898.4,0.56,-0.06335,6e-05,5.38022]
[1777964097373,45.0,80898.37,0.56,-0.06336,6e-05,5.38057]
[1777964100625,45.0,80897.94,0.56,-0.06339,6e-05,5.38281]
[1777964102383,45.0,80897.81,0.56,-0.0634,6e-05,5.38379]
[1777964102389,45.0,80888.95,0.56,-0.06397,6e-05,5.42083]
[1777964106103,45.01,80895.28,0.56,-0.06358,6e-05,5.39501]
[1777964106651,45.01,80895.28,0.56,-0.06358,6e-05,5.39501]
[1777964109618,45.01,80894.22,0.56,-0.06365,6e-05,5.39999]
[1777964109699,45.01,80892.55,0.56,-0.06376,6e-05,5.40712]
[1777964115397,45.01,80892.68,0.56,-0.06377,6e-05,5.40762]
[1777964120432,45.02,80891.36,0.56,-0.06387,6e-05,5.41395]
[1777964125459,45.02,80889.26,0.56,-0.06401,6e-05,5.4233]
[1777964127444,45.02,80882.86,0.56,-0.06443,6e-05,5.45026]
[1777964130962,45.02,80876.49,0.56,-0.06485,6e-05,5.47721]
[1777964133393,45.02,80876.44,0.56,-0.06479,6e-05,5.4716]
[1777964138559,45.02,80881.41,0.56,-0.06447,6e-05,5.45131]
[1777964143594,45.02,80880.92,0.56,-0.06451,6e-05,5.45388]
[1777964148630,45.03,80880.79,0.56,-0.06453,6e-05,5.45498]
[1777964152492,45.03,80881.08,0.56,-0.06452,6e-05,5.4541]
[1777964152657,45.03,80880.62,0.56,-0.06455,6e-05,5.45614]
[1777964157692,45.03,80882.3,0.56,-0.06445,6e-05,5.44967]
[1777964159289,45.03,80883.11,0.56,-0.0644,6e-05,5.44641]
[1777964159707,45.03,80884.28,0.56,-0.06432,6e-05,5.44165]
[1777964162272,45.03,80889.03,0.56,-0.06402,6e-05,5.42214]
[1777964162728,45.03,80889.28,0.56,-0.06401,6e-05,5.42126]
[1777964167764,45.04,80890.35,0.56,-0.06395,6e-05,5.41765]
[1777964172112,45.04,80890.06,0.56,-0.06398,6e-05,5.41951]
[1777964172132,45.04,80890.06,0.56,-0.06398,6e-05,5.41951]
[1777964172800,45.04,80888.53,0.56,-0.06408,6e-05,5.42604]
[1777964173809,45.04,80880.25,0.56,-0.06462,6e-05,5.46077]
[1777964178843,45.04,80876.92,0.56,-0.06484,6e-05,5.47503]
[1777964179878,45.04,80876.92,0.56,-0.06484,6e-05,5.47503]
[1777964185891,45.04,80875.89,0.56,-0.06491,7e-05,5.47969]
[1777964188378,45.04,80875.84,0.56,-0.06492,7e-05,5.47998]
[1777964188913,45.04,80876.5,0.56,-0.06487,6e-05,5.47726]
[1777964191641,45.04,80875.72,0.56,-0.06493,7e-05,5.4806]
[1777964191934,45.04,80875.71,0.56,-0.06486,6e-05,5.47475]
[1777964196969,45.04,80877.16,0.56,-0.06477,6e-05,5.46891]
[1777964204020,45.04,80883.27,0.56,-0.06439,6e-05,5.4439]
[1777964209557,45.05,80882.08,0.56,-0.06447,6e-05,5.44939]
[1777964215099,45.05,80883.57,0.56,-0.06438,6e-05,5.4436]
[1777964220134,45.05,80884.11,0.56,-0.06435,6e-05,5.44188]
[1777964225168,45.05,80885.66,0.56,-0.06426,6e-05,5.43583]
[1777964230203,45.05,80886.95,0.56,-0.06418,6e-05,5.43088]
[1777964235756,45.05,80885.68,0.56,-0.06427,6e-05,5.4364]
[1777964240525,45.06,80887.52,0.56,-0.06416,6e-05,5.42918]
[1777964241875,45.06,80887.52,0.56,-0.06416,6e-05,5.42925]
[1777964244264,45.06,80894.62,0.56,-0.06371,6e-05,5.4]
[1777964246250,45.06,80894.97,0.56,-0.06369,6e-05,5.3988]
[1777964247273,45.06,80894.78,0.56,-0.0637,6e-05,5.39973]
[1777964250031,45.06,80897.33,0.56,-0.06354,6e-05,5.38942]
[1777964250344,45.06,80904.35,0.56,-0.0631,6e-05,5.36072]
[1777964256504,45.06,80903.62,0.56,-0.0631,6e-05,5.35872]
[1777964258711,45.07,80902.9,0.56,-0.06315,6e-05,5.36217]
[1777964259044,45.07,80902.9,0.56,-0.06316,6e-05,5.3623]
[1777964260726,45.07,80903.27,0.56,-0.06313,6e-05,5.3609]
[1777964260747,45.07,80903.27,0.56,-0.06313,6e-05,5.3609]
[1777964262753,45.07,80902.61,0.56,-0.06318,6e-05,5.36389]
[1777964264276,45.07,80902.67,0.56,-0.06318,6e-05,5.36408]
[1777964264738,45.07,80902.67,0.56,-0.06318,6e-05,5.36408]
[1777964273504,45.08,80902.64,0.56,-0.06322,6e-05,5.36641]
[1777964278540,45.08,80901.41,0.56,-0.06331,6e-05,5.3726]
[1777964283576,45.09,80901.62,0.56,-0.06331,6e-05,5.37275]
[1777964286095,45.09,80901.62,0.56,-0.06331,6e-05,5.37275]
[1777964291631,45.09,80899.6,0.56,-0.06347,6e-05,5.38279]
[1777964296667,45.1,80898.86,0.56,-0.06353,6e-05,5.38691]
[1777964301315,45.1,80899.43,0.56,-0.06351,6e-05,5.38538]
[1777964306736,45.1,80898.41,0.56,-0.06359,6e-05,5.39088]
[1777964313785,45.11,80898.62,0.56,-0.06354,6e-05,5.38556]
[1777964318821,45.11,80898.57,0.56,-0.06356,6e-05,5.38682]
[1777964322189,45.11,80899.01,0.56,-0.06354,6e-05,5.38562]
[1777964323334,45.12,80899.13,0.56,-0.06354,6e-05,5.38534]
[1777964323856,45.12,80912.35,0.56,-0.0627,6e-05,5.33089]
[1777964328893,45.12,80911.51,0.56,-0.06277,6e-05,5.33579]
[1777964333927,45.13,80912.57,0.56,-0.06273,6e-05,5.3328]
[1777964338102,45.13,80912.14,0.56,-0.06277,6e-05,5.3354]
[1777964338113,45.13,80912.18,0.56,-0.06277,6e-05,5.3355]
[1777964343997,45.14,80913.11,0.56,-0.06273,6e-05,5.33329]
[1777964348461,45.14,80915.46,0.56,-0.0626,6e-05,5.32469]
[1777964349034,45.14,80917.25,0.56,-0.06249,6e-05,5.31761]
[1777964352278,45.14,80924.16,0.56,-0.06207,6e-05,5.29018]
[1777964352353,45.14,80924.16,0.56,-0.06207,6e-05,5.29018]
[1777964352939,45.14,80924.16,0.56,-0.06207,6e-05,5.29018]
[1777964357815,45.15,80924.2,0.56,-0.06209,6e-05,5.2914]
[1777964358098,45.15,80924.5,0.56,-0.06208,6e-05,5.2905]
[1777964359831,45.15,80925.88,0.56,-0.062,6e-05,5.28509]
[1777964360147,45.15,80924.5,0.56,-0.06209,6e-05,5.291]
[1777964361856,45.15,80923.82,0.56,-0.06213,6e-05,5.29403]
[1777964361868,45.15,80923.82,0.56,-0.06213,6e-05,5.29403]
[1777964365881,45.16,80922.22,0.56,-0.06225,6e-05,5.30194]
[1777964365892,45.16,80922.22,0.56,-0.06225,6e-05,5.30194]
[1777964367908,45.16,80922.9,0.56,-0.06222,6e-05,5.29984]
[1777964367912,45.16,80922.9,0.56,-0.06222,6e-05,5.29984]
[1777964367921,45.16,80922.9,0.56,-0.06222,6e-05,5.29984]
[1777964368332,45.16,80923.2,0.56,-0.06221,6e-05,5.29895]
[1777964368374,45.16,80923.2,0.56,-0.06221,6e-05,5.29895]
[1777964369176,45.16,80923.44,0.56,-0.0622,6e-05,5.29832]
[1777964370182,45.16,80931.72,0.56,-0.06168,6e-05,5.26476]
[1777964375464,45.17,80932.23,0.56,-0.06162,6e-05,5.25855]
[1777964380476,45.18,80940.73,0.56,-0.06113,6e-05,5.22645]
[1777964383702,45.18,80942.39,0.56,-0.06104,6e-05,5.22057]
[1777964385321,45.19,80942.85,0.56,-0.06102,6e-05,5.21958]
[1777964386104,45.19,80942.67,0.56,-0.06105,6e-05,5.22119]
[1777964391120,45.2,80946.31,0.56,-0.06085,6e-05,5.20817]
[1777964392184,45.2,80947.82,0.56,-0.06076,6e-05,5.20249]
[1777964392198,45.2,80947.82,0.56,-0.06076,6e-05,5.20249]
[1777964394203,45.2,80949.87,0.56,-0.06065,6e-05,5.1951]
[1777964394236,45.2,80951.35,0.56,-0.06057,6e-05,5.18958]
[1777964394351,45.21,80951.13,0.56,-0.06059,6e-05,5.19095]
[1777964396220,45.21,80951.23,0.56,-0.06059,6e-05,5.19101]
[1777964397110,45.21,80954.67,0.56,-0.06038,6e-05,5.17756]
[1777964400297,45.21,80950.98,0.56,-0.06063,6e-05,5.19396]
[1777964400307,45.21,80950.98,0.56,-0.06063,6e-05,5.19396]
[1777964400354,45.21,80950.98,0.56,-0.06063,6e-05,5.19396]
[1777964400427,45.22,80950.4,0.56,-0.06067,6e-05,5.19677]
[1777964405428,45.22,80950.35,0.56,-0.06071,6e-05,5.19934]
[1777964406951,45.22,80950.35,0.56,-0.06071,6e-05,5.19934]
[1777964407833,45.23,80944.21,0.56,-0.0611,6e-05,5.22473]
[1777964407867,45.23,80934.77,0.56,-0.06169,6e-05,5.26363]
[1777964411198,45.23,80932.05,0.56,-0.06187,6e-05,5.27547]
[1777964411684,45.23,80931.6,0.56,-0.0619,6e-05,5.27766]
[1777964412408,45.23,80930.77,0.56,-0.06196,6e-05,5.28141]
[1777964412478,45.23,80930.38,0.56,-0.06199,6e-05,5.28335]
[1777964414462,45.24,80923.95,0.56,-0.0624,6e-05,5.30999]
[1777964414471,45.24,80923.95,0.56,-0.0624,6e-05,5.30999]
[1777964415063,45.24,80923.95,0.56,-0.0624,6e-05,5.30999]
[1777964415084,45.24,80924.82,0.56,-0.06235,6e-05,5.30673]
[1777964416439,45.24,80924.82,0.56,-0.06235,6e-05,5.30704]
[1777964416458,45.24,80924.82,0.56,-0.06235,6e-05,5.30704]
[1777964419318,45.24,80927.64,0.56,-0.06219,6e-05,5.29646]
[1777964421400,45.24,80927.72,0.56,-0.0622,6e-05,5.29683]
[1777964421434,45.24,80927.72,0.56,-0.0622,6e-05,5.29683]
[1777964421920,45.24,80927.72,0.56,-0.0622,6e-05,5.29683]
[1777964422860,45.25,80923.55,0.56,-0.06246,6e-05,5.31428]
[1777964422876,45.25,80923.55,0.56,-0.06246,6e-05,5.31428]
[1777964422880,45.25,80908.05,0.56,-0.06345,6e-05,5.37842]
[1777964424666,45.25,80908.05,0.56,-0.06345,6e-05,5.37865]
[1777964430644,45.25,80902.27,0.56,-0.06384,6e-05,5.40384]
[1777964436646,45.26,80902.28,0.56,-0.0638,6e-05,5.39964]
[1777964441679,45.26,80901.11,0.56,-0.0639,6e-05,5.40583]
[1777964446715,45.29,80907.98,0.56,-0.06356,6e-05,5.38426]
[1777964450103,45.29,80908.37,0.56,-0.06354,6e-05,5.38295]
[1777964450840,45.29,80908.31,0.56,-0.06356,6e-05,5.38379]
[1777964452096,45.29,80913.44,0.56,-0.06324,6e-05,5.36292]
[1777964456180,45.3,80916.36,0.56,-0.06307,6e-05,5.35228]
[1777964456229,45.3,80919.17,0.56,-0.0629,6e-05,5.34108]
[1777964456564,45.3,80919.17,0.56,-0.0629,6e-05,5.34108]
[1777964456784,45.3,80918.98,0.56,-0.06292,6e-05,5.34223]
[1777964458309,45.3,80913.16,0.56,-0.06329,6e-05,5.36651]
[1777964463834,45.33,80901.83,0.56,-0.06414,6e-05,5.42172]
[1777964468869,45.37,80902.87,0.56,-0.06424,6e-05,5.42849]
[1777964472896,45.38,80894.08,0.56,-0.06482,6e-05,5.46569]
[1777964476929,45.38,80881.91,0.56,-0.06562,7e-05,5.51696]
[1777964477403,45.38,80881.91,0.56,-0.06562,7e-05,5.51696]
[1777964477935,45.38,80870.01,0.56,-0.0664,7e-05,5.5669]
[1777964478670,45.38,80870.01,0.56,-0.0664,7e-05,5.5669]
[1777964480414,45.38,80863.34,0.56,-0.06683,7e-05,5.59447]
[1777964480426,45.38,80863.34,0.56,-0.06683,7e-05,5.59447]
[1777964481494,45.38,80862.55,0.56,-0.06688,7e-05,5.59774]
[1777964483713,45.38,80871.87,0.56,-0.06626,7e-05,5.55844]
[1777964483978,45.38,80874.08,0.56,-0.06612,7e-05,5.54911]
[1777964489012,45.38,80868.62,0.56,-0.06648,7e-05,5.57197]
[1777964490060,45.38,80868.62,0.56,-0.06648,7e-05,5.57197]
[1777964491769,45.37,80863.82,0.56,-0.06672,7e-05,5.58576]
[1777964492034,45.37,80864.12,0.56,-0.0667,7e-05,5.58443]
[1777964496141,45.37,80863.28,0.56,-0.06675,7e-05,5.58776]
[1777964497877,45.37,80862.65,0.56,-0.06679,7e-05,5.59025]
[1777964498076,45.37,80862.83,0.56,-0.06678,7e-05,5.5894]
[1777964503111,45.37,80872.59,0.56,-0.06613,7e-05,5.5479]
[1777964508146,45.37,80877.34,0.56,-0.06582,7e-05,5.52794]
[1777964513180,45.37,80881.25,0.56,-0.06556,7e-05,5.5116]
[1777964517208,45.37,80872.42,0.56,-0.06614,7e-05,5.54859]
[1777964520664,45.37,80865.02,0.56,-0.06662,7e-05,5.5795]
[1777964522107,45.37,80866.81,0.56,-0.0665,7e-05,5.57188]
[1777964522112,45.37,80866.81,0.56,-0.0665,7e-05,5.57188]
[1777964522129,45.37,80866.81,0.56,-0.0665,7e-05,5.57188]
[1777964522141,45.37,80866.81,0.56,-0.0665,7e-05,5.57188]
[1777964522169,45.37,80866.81,0.56,-0.0665,7e-05,5.57188]
[1777964522243,45.37,80865.73,0.56,-0.06657,7e-05,5.57634]
[1777964524139,45.37,80865.89,0.56,-0.06656,7e-05,5.57558]
[1777964524146,45.37,80865.89,0.56,-0.06656,7e-05,5.57558]
[1777964524166,45.37,80865.89,0.56,-0.06656,7e-05,5.57558]
[1777964524296,45.37,80871.42,0.56,-0.0662,7e-05,5.55226]
[1777964526124,45.37,80874.87,0.56,-0.06597,7e-05,5.5377]
[1777964526156,45.37,80874.87,0.56,-0.06597,7e-05,5.5377]
[1777964526171,45.37,80874.87,0.56,-0.06597,7e-05,5.5377]
[1777964526325,45.37,80876.45,0.56,-0.06587,7e-05,5.53103]
[1777964527933,45.37,80879.26,0.56,-0.06568,7e-05,5.51923]
[1777964533320,45.37,80880.72,0.56,-0.06559,7e-05,5.5131]
[1777964538358,45.37,80885.54,0.56,-0.06527,6e-05,5.49296]
[1777964543395,45.37,80892.77,0.56,-0.06481,6e-05,5.46304]
[1777964547908,45.37,80881.63,0.56,-0.06553,7e-05,5.50971]
[1777964553043,45.37,80881.03,0.56,-0.06551,7e-05,5.50633]
[1777964555520,45.37,80893.38,0.56,-0.06471,6e-05,5.45498]
[1777964562029,45.37,80896.83,0.56,-0.0645,6e-05,5.4416]
[1777964567562,45.38,80896.89,0.56,-0.06451,6e-05,5.44214]
[1777964572597,45.38,80895.03,0.56,-0.06464,6e-05,5.45066]
[1777964577632,45.38,80894.86,0.56,-0.06467,6e-05,5.45214]
[1777964581153,45.38,80894.64,0.56,-0.06469,6e-05,5.45337]
[1777964581165,45.38,80893.91,0.56,-0.06474,6e-05,5.45672]
[1777964582169,45.38,80878.84,0.56,-0.06572,7e-05,5.51969]
[1777964585788,45.39,80872.82,0.56,-0.06611,7e-05,5.54497]
[1777964586845,45.39,80873.15,0.56,-0.06609,7e-05,5.54362]
[1777964588176,45.39,80873.61,0.56,-0.06606,7e-05,5.5417]
[1777964588885,45.39,80874.79,0.56,-0.06598,7e-05,5.53678]
[1777964594757,45.39,80885.42,0.56,-0.0653,6e-05,5.49291]
[1777964600793,45.39,80881.36,0.56,-0.06557,7e-05,5.51035]
[1777964605829,45.39,80881.07,0.56,-0.0656,7e-05,5.51194]
[1777964610864,45.39,80881.01,0.56,-0.06561,7e-05,5.51256]
[1777964616905,45.39,80880.61,0.56,-0.06558,7e-05,5.50876]
[1777964622450,45.4,80890.45,0.56,-0.06494,6e-05,5.46818]
[1777964624962,45.4,80881.67,0.56,-0.06552,7e-05,5.50516]
[1777964629189,45.4,80879.59,0.56,-0.06566,7e-05,5.51409]
[1777964635031,45.4,80880.1,0.56,-0.06563,7e-05,5.51251]
[1777964639494,45.4,80880.59,0.56,-0.06561,7e-05,5.51071]
[1777964647602,45.4,80883.38,0.56,-0.06544,7e-05,5.49996]
[1777964654166,45.41,80876.41,0.56,-0.0659,7e-05,5.52952]
[1777964659201,45.41,80877.67,0.56,-0.06582,7e-05,5.52447]
[1777964662222,45.41,80885.94,0.56,-0.06528,6e-05,5.49011]
[1777964666298,45.41,80884.57,0.56,-0.06538,6e-05,5.496]
[1777964666355,45.41,80886.44,0.56,-0.06526,6e-05,5.48838]
[1777964672296,45.41,80889.91,0.56,-0.06498,6e-05,5.46857]
[1777964676319,45.41,80903.2,0.56,-0.06413,6e-05,5.41405]
[1777964681355,45.42,80907.5,0.56,-0.06387,6e-05,5.39736]
[1777964683975,45.42,80906.39,0.56,-0.06395,6e-05,5.40239]
[1777964684377,45.42,80906.39,0.56,-0.06395,6e-05,5.40259]
[1777964689411,45.42,80908.84,0.56,-0.06381,6e-05,5.39336]
[1777964690033,45.42,80908.84,0.56,-0.06381,6e-05,5.39336]
[1777964690418,45.42,80909.33,0.56,-0.06378,6e-05,5.39151]
[1777964692060,45.42,80910.36,0.56,-0.06372,6e-05,5.38742]
[1777964692431,45.42,80911.47,0.56,-0.06365,6e-05,5.38301]
[1777964694092,45.42,80912.53,0.56,-0.06359,6e-05,5.37881]
[1777964694446,45.43,80914.08,0.56,-0.06349,6e-05,5.37259]
[1777964699480,45.43,80918.5,0.56,-0.06322,6e-05,5.35528]
[1777964700979,45.43,80918.46,0.56,-0.06323,6e-05,5.35563]
[1777964701495,45.43,80917.15,0.56,-0.06331,6e-05,5.36119]
[1777964702501,45.43,80903.13,0.56,-0.06421,6e-05,5.41916]
[1777964703477,45.43,80903.13,0.56,-0.06421,6e-05,5.41916]
[1777964704239,45.43,80896.73,0.56,-0.06462,6e-05,5.44575]
[1777964706553,45.43,80895.46,0.56,-0.06471,6e-05,5.45109]
[1777964708247,45.43,80894.95,0.56,-0.06474,6e-05,5.45329]
[1777964713353,45.43,80891.41,0.56,-0.06497,6e-05,5.4682]
[1777964714320,45.43,80890.54,0.56,-0.06503,6e-05,5.47186]
[1777964719620,45.43,80883.48,0.56,-0.06549,7e-05,5.50138]
[1777964724655,45.43,80884.39,0.56,-0.06543,7e-05,5.49767]
[1777964726455,45.43,80884.39,0.56,-0.06543,7e-05,5.49767]
[1777964726555,45.43,80883.93,0.56,-0.06546,7e-05,5.49963]
[1777964728994,45.43,80883.93,0.56,-0.06546,7e-05,5.49963]
[1777964729046,45.43,80879.0,0.56,-0.06578,7e-05,5.52024]
[1777964730126,45.43,80879.0,0.56,-0.06578,7e-05,5.52024]
[1777964735733,45.43,80869.14,0.56,-0.06636,7e-05,5.55521]
[1777964740768,45.43,80866.43,0.56,-0.06653,7e-05,5.56615]
[1777964742877,45.43,80867.39,0.56,-0.06647,7e-05,5.56194]
[1777964744653,45.43,80869.12,0.56,-0.06635,7e-05,5.55459]
[1777964746311,45.43,80866.72,0.56,-0.06651,7e-05,5.56458]
[1777964752362,45.43,80871.69,0.56,-0.06617,7e-05,5.54319]
[1777964753376,45.43,80871.69,0.56,-0.06617,7e-05,5.54319]
[1777964753394,45.43,80871.69,0.56,-0.06617,7e-05,5.54319]
[1777964753411,45.43,80871.69,0.56,-0.06617,7e-05,5.54319]
[1777964753425,45.43,80871.69,0.56,-0.06617,7e-05,5.54319]
[1777964753479,45.43,80871.56,0.56,-0.06618,7e-05,5.54369]
[1777964754754,45.43,80871.56,0.56,-0.06618,7e-05,5.54369]
[1777964754761,45.43,80871.56,0.56,-0.06618,7e-05,5.54369]
[1777964754810,45.43,80871.56,0.56,-0.06618,7e-05,5.54369]
[1777964754821,45.43,80871.56,0.56,-0.06618,7e-05,5.54369]
[1777964754845,45.43,80871.56,0.56,-0.06618,7e-05,5.54369]
[1777964754885,45.43,80870.77,0.56,-0.06623,7e-05,5.54696]
[1777964756786,45.43,80870.77,0.56,-0.06623,7e-05,5.54688]
[1777964756824,45.43,80870.77,0.56,-0.06623,7e-05,5.54688]
[1777964756836,45.43,80870.77,0.56,-0.06623,7e-05,5.54688]
[1777964756854,45.43,80870.77,0.56,-0.06623,7e-05,5.54688]
[1777964758807,45.43,80871.11,0.56,-0.06621,7e-05,5.54545]
[1777964758844,45.43,80871.11,0.56,-0.06621,7e-05,5.54545]
[1777964758854,45.43,80871.11,0.56,-0.06621,7e-05,5.54545]
[1777964758875,45.43,80871.11,0.56,-0.06621,7e-05,5.54545]
[1777964759624,45.43,80871.11,0.56,-0.06621,7e-05,5.54545]
[1777964760819,45.43,80870.67,0.56,-0.06623,7e-05,5.54715]
[1777964765945,45.43,80873.02,0.56,-0.06608,7e-05,5.53722]
[1777964770981,45.43,80872.52,0.56,-0.06611,7e-05,5.53931]
[1777964772372,45.43,80872.52,0.56,-0.06611,7e-05,5.53931]
[1777964772396,45.43,80871.9,0.56,-0.06615,7e-05,5.54191]
[1777964774196,45.43,80871.69,0.56,-0.06617,7e-05,5.54279]
[1777964776135,45.43,80886.54,0.56,-0.0652,6e-05,5.48086]
[1777964782573,45.43,80885.14,0.56,-0.0653,6e-05,5.48723]
[1777964785113,45.43,80885.14,0.56,-0.0653,6e-05,5.4874]
[1777964788267,45.43,80880.47,0.56,-0.06561,7e-05,5.5071]
[1777964789350,45.43,80891.21,0.56,-0.06491,6e-05,5.46247]
[1777964792155,45.43,80896.77,0.56,-0.06449,6e-05,5.43376]
[1777964792269,45.43,80896.77,0.56,-0.06449,6e-05,5.43376]
[1777964792324,45.43,80896.77,0.56,-0.06449,6e-05,5.43376]
[1777964797332,45.43,80896.14,0.56,-0.06455,6e-05,5.43727]
[1777964801794,45.44,80902.24,0.56,-0.06417,6e-05,5.41289]
[1777964804754,45.44,80900.29,0.56,-0.0643,6e-05,5.42154]
[1777964805918,45.44,80900.6,0.56,-0.06429,6e-05,5.42045]
[1777964808405,45.44,80899.01,0.56,-0.0644,6e-05,5.42741]
[1777964814283,45.45,80895.45,0.56,-0.06464,6e-05,5.44314]
[1777964816603,45.45,80895.89,0.56,-0.06461,6e-05,5.44145]
[1777964816680,45.45,80897.09,0.56,-0.06454,6e-05,5.4366]
[1777964821196,45.45,80899.29,0.56,-0.0644,6e-05,5.428]
[1777964821332,45.45,80900.0,0.56,-0.06436,6e-05,5.42519]
[1777964826366,45.45,80907.73,0.56,-0.06388,6e-05,5.39395]
[1777964828384,45.45,80907.55,0.56,-0.06389,6e-05,5.39486]
[1777964828443,45.45,80913.77,0.56,-0.0635,6e-05,5.36939]
[1777964830485,45.45,80913.77,0.56,-0.0635,6e-05,5.36955]
[1777964830569,45.45,80913.47,0.56,-0.06352,6e-05,5.37098]
[1777964831660,45.45,80913.47,0.56,-0.06352,6e-05,5.37098]
[1777964837446,45.46,80914.7,0.56,-0.06346,6e-05,5.36719]
[1777964839757,45.46,80914.74,0.56,-0.06346,6e-05,5.36737]
[1777964840148,45.46,80914.74,0.56,-0.06346,6e-05,5.36737]
[1777964840248,45.46,80914.9,0.56,-0.06346,6e-05,5.36689]
[1777964841767,45.46,80914.9,0.56,-0.06346,6e-05,5.36689]
[1777964842479,45.46,80914.9,0.56,-0.06346,6e-05,5.36722]
[1777964843793,45.46,80914.92,0.56,-0.06346,6e-05,5.36731]
[1777964844494,45.46,80914.83,0.56,-0.06347,6e-05,5.36784]
[1777964850536,45.47,80914.02,0.56,-0.06354,6e-05,5.37208]
[1777964855571,45.47,80914.92,0.56,-0.06343,6e-05,5.36319]
[1777964857967,45.47,80915.0,0.56,-0.06343,6e-05,5.36315]
[1777964858592,45.47,80915.25,0.56,-0.06341,6e-05,5.36227]
[1777964859638,45.47,80915.25,0.56,-0.06341,6e-05,5.36227]
[1777964865640,45.47,80918.33,0.56,-0.06324,6e-05,5.35068]
[1777964868140,45.48,80918.55,0.56,-0.06323,6e-05,5.35008]
[1777964869293,45.48,80918.84,0.56,-0.06321,6e-05,5.34905]
[1777964873649,45.48,80918.91,0.56,-0.06321,6e-05,5.34937]
[1777964875423,45.48,80919.52,0.56,-0.06318,6e-05,5.34716]
[1777964877978,45.48,80917.55,0.56,-0.06331,6e-05,5.35569]
[1777964880879,45.48,80914.6,0.56,-0.06351,6e-05,5.36824]
[1777964881161,45.48,80914.6,0.56,-0.06351,6e-05,5.36824]
[1777964885759,45.48,80912.65,0.56,-0.06364,6e-05,5.37667]
[1777964889845,45.49,80913.07,0.56,-0.06362,6e-05,5.37564]
[1777964894402,45.49,80915.13,0.56,-0.0635,6e-05,5.36789]
[1777964896422,45.49,80915.61,0.56,-0.06347,6e-05,5.36607]
[1777964897923,45.49,80915.76,0.56,-0.06347,6e-05,5.36575]
[1777964900047,45.49,80916.13,0.56,-0.06345,6e-05,5.36453]
[1777964901507,45.49,80918.0,0.56,-0.06333,6e-05,5.35716]
[1777964903181,45.49,80925.33,0.56,-0.06287,6e-05,5.32728]
[1777964909041,45.5,80930.22,0.56,-0.06259,6e-05,5.30859]
[1777964909431,45.5,80930.22,0.56,-0.06259,6e-05,5.30859]
[1777964909912,45.5,80930.34,0.56,-0.06258,6e-05,5.30856]
[1777964910246,45.5,80920.24,0.56,-0.06322,6e-05,5.34989]
[1777964911242,45.5,80908.09,0.56,-0.06394,6e-05,5.39432]
[1777964917261,45.5,80903.26,0.56,-0.06425,6e-05,5.41455]
[1777964919257,45.5,80903.13,0.56,-0.06426,6e-05,5.41524]
[1777964925396,45.51,80899.72,0.56,-0.06449,6e-05,5.42995]
[1777964930289,45.51,80898.49,0.56,-0.06458,6e-05,5.4355]
[1777964936134,45.51,80896.54,0.56,-0.06471,6e-05,5.44423]
[1777964938744,45.51,80895.82,0.56,-0.06476,6e-05,5.44731]
[1777964940432,45.51,80894.23,0.56,-0.06486,6e-05,5.45408]
[1777964940481,45.51,80894.23,0.56,-0.06486,6e-05,5.45408]
[1777964940587,45.51,80894.25,0.56,-0.06486,6e-05,5.45409]
[1777964941615,45.51,80894.25,0.56,-0.06486,6e-05,5.45409]
[1777964941627,45.51,80886.83,0.56,-0.06535,6e-05,5.485]
[1777964943002,45.51,80886.83,0.56,-0.06535,6e-05,5.48504]
[1777964943702,45.51,80885.81,0.56,-0.06541,6e-05,5.48931]
[1777964949605,45.51,80883.49,0.56,-0.06557,7e-05,5.49916]
[1777964949641,45.51,80883.94,0.56,-0.06554,7e-05,5.49732]
[1777964951547,45.51,80883.85,0.56,-0.06554,7e-05,5.49774]
[1777964953088,45.51,80884.01,0.56,-0.06554,7e-05,5.49715]
[1777964956239,45.51,80884.12,0.56,-0.06553,7e-05,5.49681]
[1777964956774,45.51,80884.12,0.56,-0.06553,7e-05,5.49681]
[1777964964331,45.52,80886.51,0.56,-0.0654,6e-05,5.48861]
[1777964969366,45.52,80887.83,0.56,-0.06532,6e-05,5.48339]
[1777964970305,45.52,80887.83,0.56,-0.06532,6e-05,5.48339]
[1777964970619,45.52,80883.89,0.56,-0.06558,7e-05,5.49985]
[1777964973396,45.52,80872.6,0.56,-0.06625,7e-05,5.54106]
[1777964975821,45.52,80872.44,0.56,-0.06626,7e-05,5.54169]
[1777964975858,45.52,80872.49,0.56,-0.06626,7e-05,5.54144]
[1777964976420,45.52,80872.49,0.56,-0.06626,7e-05,5.54144]
[1777964976454,45.52,80872.45,0.56,-0.06626,7e-05,5.54157]
[1777964977904,45.52,80872.45,0.56,-0.06626,7e-05,5.54157]
[1777964978430,45.52,80871.58,0.56,-0.06632,7e-05,5.54515]
[1777964983466,45.52,80870.33,0.56,-0.0664,7e-05,5.55015]
[1777964989507,45.52,80868.6,0.56,-0.0665,7e-05,5.55701]
[1777964990073,45.52,80868.6,0.56,-0.0665,7e-05,5.55701]
[1777964990730,45.52,80868.6,0.56,-0.0665,7e-05,5.55701]
[1777964995593,45.52,80871.08,0.56,-0.06633,7e-05,5.54624]
[1777964996958,45.52,80870.35,0.56,-0.06638,7e-05,5.54914]
[1777965002381,45.52,80870.38,0.56,-0.06637,7e-05,5.54858]
[1777965007258,45.51,80871.43,0.56,-0.0663,7e-05,5.54374]
[1777965014685,45.51,80872.78,0.56,-0.0662,7e-05,5.53735]
[1777965017668,45.51,80875.44,0.56,-0.06602,7e-05,5.52607]
[1777965018371,45.51,80880.82,0.56,-0.06567,7e-05,5.50355]
[1777965019810,45.51,80898.25,0.56,-0.06454,6e-05,5.43108]
[1777965020232,45.51,80898.25,0.56,-0.06454,6e-05,5.43108]
[1777965020299,45.51,80898.25,0.56,-0.06454,6e-05,5.43108]
[1777965020850,45.51,80917.49,0.56,-0.06331,6e-05,5.3518]
[1777965021186,45.51,80917.49,0.56,-0.06331,6e-05,5.3518]
[1777965022739,45.51,80926.92,0.56,-0.06271,6e-05,5.31307]
[1777965027774,45.51,80925.45,0.56,-0.06282,6e-05,5.32036]
[1777965032943,45.52,80925.83,0.56,-0.06275,6e-05,5.31391]
[1777965034587,45.52,80926.52,0.56,-0.06272,6e-05,5.3116]
[1777965035474,45.52,80926.74,0.56,-0.06271,6e-05,5.31097]
[1777965038138,45.52,80923.14,0.56,-0.06294,6e-05,5.32646]
[1777965038851,45.52,80922.84,0.56,-0.06297,6e-05,5.32792]
[1777965043886,45.53,80925.41,0.56,-0.06282,6e-05,5.31855]
[1777965044991,45.53,80926.04,0.56,-0.06279,6e-05,5.31621]
[1777965045899,45.53,80926.6,0.56,-0.06275,6e-05,5.31415]
[1777965048757,45.53,80928.39,0.56,-0.06265,6e-05,5.3073]
[1777965048921,45.53,80930.08,0.56,-0.06255,6e-05,5.30065]
[1777965054483,45.54,80929.64,0.56,-0.0626,6e-05,5.30387]
[1777965059998,45.54,80931.51,0.56,-0.0625,6e-05,5.29742]
[1777965062959,45.54,80931.95,0.56,-0.06247,6e-05,5.29585]
[1777965068959,45.55,80933.39,0.56,-0.0624,6e-05,5.29115]
[1777965070984,45.55,80934.4,0.56,-0.06235,6e-05,5.28775]
[1777965076110,45.56,80935.8,0.56,-0.06228,6e-05,5.28371]
[1777965082003,45.56,80936.56,0.56,-0.06225,6e-05,5.28156]
[1777965087837,45.57,80942.98,0.56,-0.06187,6e-05,5.25702]
[1777965093229,45.57,80943.33,0.56,-0.06182,6e-05,5.25163]
[1777965098417,45.58,80943.39,0.56,-0.06183,6e-05,5.25249]
[1777965098484,45.58,80955.27,0.56,-0.06111,6e-05,5.20505]
[1777965099199,45.58,80955.27,0.56,-0.06111,6e-05,5.20505]
[1777965104835,45.59,80943.86,0.56,-0.06184,6e-05,5.25324]
[1777965113371,45.6,80939.74,0.56,-0.06213,6e-05,5.2722]
[1777965118406,45.6,80931.63,0.56,-0.06266,6e-05,5.30652]
[1777965123440,45.6,80931.7,0.56,-0.06267,6e-05,5.30723]
[1777965128477,45.61,80935.54,0.56,-0.06245,6e-05,5.29256]
[1777965132505,45.61,80944.13,0.56,-0.06193,6e-05,5.25886]
[1777965136533,45.62,80953.32,0.56,-0.06137,6e-05,5.22272]
[1777965141567,45.62,80961.78,0.56,-0.06088,6e-05,5.19031]
[1777965146601,45.63,80960.84,0.56,-0.06097,6e-05,5.19596]
[1777965149108,45.63,80960.21,0.56,-0.06102,6e-05,5.19926]
[1777965150632,45.63,80951.77,0.56,-0.06155,6e-05,5.23406]
[1777965154140,45.64,80947.64,0.56,-0.06176,6e-05,5.24588]
[1777965159696,45.65,80940.08,0.56,-0.06226,6e-05,5.27853]
[1777965164731,45.65,80937.17,0.56,-0.06246,6e-05,5.29196]
[1777965169765,45.66,80936.43,0.56,-0.06253,6e-05,5.29654]
[1777965174803,45.66,80942.25,0.56,-0.06219,6e-05,5.27461]
[1777965180844,45.67,80942.49,0.56,-0.06221,6e-05,5.27578]
[1777965181931,45.67,80950.88,0.56,-0.0617,6e-05,5.24216]
[1777965187892,45.68,80958.62,0.56,-0.06125,6e-05,5.21335]
[1777965191281,45.69,80958.75,0.56,-0.06127,6e-05,5.21418]
[1777965191960,45.69,80958.75,0.56,-0.06127,6e-05,5.21418]
[1777965191973,45.69,80972.95,0.56,-0.06041,6e-05,5.15806]
[1777965192253,45.69,80972.95,0.56,-0.06041,6e-05,5.15806]
[1777965194519,45.69,80977.41,0.56,-0.06015,6e-05,5.14077]
[1777965199979,45.71,80978.29,0.56,-0.06015,6e-05,5.14071]
[1777965200431,45.71,80978.29,0.56,-0.06015,6e-05,5.14071]
[1777965200440,45.71,80978.29,0.56,-0.06015,6e-05,5.14071]
[1777965200950,45.71,80978.29,0.56,-0.06015,6e-05,5.14071]
[1777965203133,45.71,80983.26,0.56,-0.05986,6e-05,5.122]
[1777965208060,45.72,80981.66,0.56,-0.06,6e-05,5.13128]
[1777965208109,45.72,80981.58,0.56,-0.06002,6e-05,5.13216]
[1777965214075,45.74,80985.24,0.56,-0.05978,6e-05,5.11502]
[1777965219110,45.75,80988.03,0.56,-0.05966,6e-05,5.10681]
[1777965224146,45.76,80992.84,0.56,-0.05941,6e-05,5.09059]
[1777965229182,45.77,81000.77,0.56,-0.05898,6e-05,5.06214]
[1777965234218,45.78,80999.24,0.56,-0.05912,6e-05,5.07127]
[1777965239253,45.79,80993.28,0.56,-0.05952,6e-05,5.09778]
[1777965244479,45.8,80994.62,0.56,-0.05947,6e-05,5.09472]
[1777965252595,45.81,80990.28,0.56,-0.05978,6e-05,5.11526]
[1777965254462,45.82,80991.7,0.56,-0.05973,6e-05,5.11172]
[1777965255147,45.82,80991.7,0.56,-0.05973,6e-05,5.11172]
[1777965255174,45.82,80981.5,0.56,-0.06036,6e-05,5.15336]
[1777965256080,45.82,80981.5,0.56,-0.06036,6e-05,5.15336]
[1777965261107,45.83,80977.14,0.56,-0.06065,6e-05,5.1726]
[1777965266446,45.84,80973.95,0.56,-0.06089,6e-05,5.18852]
[1777965271481,45.85,80971.53,0.56,-0.06101,6e-05,5.1946]
[1777965273886,45.85,80971.53,0.56,-0.06101,6e-05,5.1946]
[1777965276111,45.86,80971.22,0.56,-0.06105,6e-05,5.19718]
[1777965281552,45.87,80969.33,0.56,-0.06121,6e-05,5.20784]
[1777965286587,45.87,80967.48,0.56,-0.06136,6e-05,5.21743]
[1777965292629,45.88,80965.17,0.56,-0.06154,6e-05,5.22921]
[1777965297664,45.89,80964.92,0.56,-0.06159,6e-05,5.23267]
[1777965302699,45.9,80970.47,0.56,-0.06128,6e-05,5.21254]
[1777965307691,45.91,80971.4,0.56,-0.06125,6e-05,5.21061]
[1777965309748,45.91,80956.39,0.56,-0.0622,6e-05,5.27229]
[1777965311837,45.91,80954.08,0.56,-0.06235,6e-05,5.28197]
[1777965312460,45.92,80954.43,0.56,-0.06233,6e-05,5.2809]
[1777965315420,45.92,80953.43,0.56,-0.06241,6e-05,5.28595]
[1777965315635,45.92,80953.43,0.56,-0.06241,6e-05,5.28595]
[1777965318810,45.92,80944.82,0.56,-0.06296,6e-05,5.32204]
[1777965323845,45.93,80937.33,0.56,-0.06346,6e-05,5.35382]
[1777965328883,45.93,80934.28,0.56,-0.06367,6e-05,5.3674]
[1777965333916,45.94,80932.43,0.56,-0.06374,6e-05,5.37012]
[1777965338951,45.94,80931.29,0.56,-0.06383,6e-05,5.37592]
[1777965344992,45.95,80932.74,0.56,-0.06376,6e-05,5.37146]
[1777965350034,45.95,80931.96,0.56,-0.06382,6e-05,5.37584]
[1777965355069,45.96,80930.72,0.56,-0.06392,6e-05,5.38208]
[1777965360104,45.96,80929.81,0.56,-0.064,6e-05,5.38696]
[1777965365139,45.97,80929.05,0.56,-0.06406,6e-05,5.39119]
[1777965370174,45.97,80928.18,0.56,-0.06413,6e-05,5.39583]
[1777965373195,45.97,80938.96,0.56,-0.06346,6e-05,5.35255]
[1777965378230,45.98,80947.64,0.56,-0.06294,6e-05,5.31878]
[1777965380346,45.98,80948.04,0.56,-0.06292,6e-05,5.31779]
[1777965385279,45.99,80957.41,0.56,-0.06236,6e-05,5.28149]
[1777965390316,45.99,80960.03,0.56,-0.06223,6e-05,5.27274]
[1777965395351,46.0,80962.02,0.56,-0.06207,6e-05,5.26075]
[1777965401395,46.01,80960.75,0.56,-0.06219,6e-05,5.26819]
[1777965406955,46.02,80962.5,0.56,-0.06211,6e-05,5.26348]
[1777965412471,46.02,80959.72,0.56,-0.06231,6e-05,5.27659]
[1777965417505,46.03,80960.58,0.56,-0.06229,6e-05,5.27498]
[1777965423068,46.04,80961.69,0.56,-0.06225,6e-05,5.27275]
[1777965427389,46.04,80960.96,0.56,-0.06232,6e-05,5.27683]
[1777965428104,46.04,80960.96,0.56,-0.06232,6e-05,5.27683]
[1777965433620,46.05,80959.07,0.56,-0.06247,6e-05,5.28701]
[1777965438969,46.06,80959.46,0.56,-0.06247,6e-05,5.28688]
[1777965444697,46.07,80957.3,0.56,-0.06264,6e-05,5.29797]
[1777965446812,46.07,80958.97,0.56,-0.06254,6e-05,5.29157]
[1777965446855,46.07,80969.02,0.56,-0.06193,6e-05,5.25187]
[1777965453021,46.08,80968.77,0.56,-0.06191,6e-05,5.24863]
[1777965457321,46.08,80967.52,0.56,-0.06201,6e-05,5.25527]
[1777965457405,46.09,80965.86,0.56,-0.06213,6e-05,5.26274]
[1777965461978,46.09,80966.19,0.56,-0.06212,6e-05,5.2626]
[1777965466878,46.1,80965.1,0.56,-0.06221,6e-05,5.26853]
[1777965467039,46.1,80961.97,0.56,-0.06243,6e-05,5.28226]
[1777965468868,46.1,80952.52,0.56,-0.06302,6e-05,5.32112]
[1777965473906,46.11,80957.13,0.56,-0.06276,6e-05,5.304]
[1777965475504,46.11,80957.27,0.56,-0.06275,6e-05,5.30344]
[1777965475513,46.11,80957.27,0.56,-0.06275,6e-05,5.30344]
[1777965475556,46.11,80957.66,0.56,-0.06273,6e-05,5.30218]
[1777965476719,46.11,80957.66,0.56,-0.06273,6e-05,5.30218]
[1777965481959,46.12,80958.91,0.56,-0.06269,6e-05,5.29942]
[1777965482964,46.12,80968.95,0.56,-0.06207,6e-05,5.25937]
[1777965487999,46.13,80966.49,0.56,-0.06225,6e-05,5.27119]
[1777965493033,46.14,80965.69,0.56,-0.06233,6e-05,5.27628]
[1777965498068,46.14,80963.95,0.56,-0.06247,6e-05,5.28514]
[1777965503105,46.15,80963.38,0.56,-0.06253,6e-05,5.28919]
[1777965505861,46.15,80963.56,0.56,-0.06253,6e-05,5.28917]
[1777965506127,46.15,80963.66,0.56,-0.06253,6e-05,5.28912]
[1777965510173,46.16,80963.45,0.56,-0.06256,6e-05,5.29102]
[1777965510227,46.16,80954.05,0.56,-0.06315,6e-05,5.32927]
[1777965510632,46.16,80954.05,0.56,-0.06315,6e-05,5.32927]
[1777965512168,46.16,80942.32,0.56,-0.06383,6e-05,5.37147]
[1777965512881,46.16,80942.32,0.56,-0.06383,6e-05,5.37147]
[1777965514012,46.16,80938.71,0.56,-0.06406,6e-05,5.38635]
[1777965514183,46.16,80938.35,0.56,-0.06409,6e-05,5.38801]
[1777965520045,46.17,80933.17,0.56,-0.06443,6e-05,5.40986]
[1777965520062,46.17,80933.17,0.56,-0.06443,6e-05,5.40986]
[1777965520226,46.17,80932.15,0.56,-0.0645,6e-05,5.41436]
[1777965522112,46.17,80932.91,0.56,-0.06445,6e-05,5.41143]
[1777965527275,46.17,80935.67,0.56,-0.06429,6e-05,5.40125]
[1777965532160,46.17,80936.52,0.56,-0.06425,6e-05,5.3985]
[1777965538351,46.18,80940.32,0.56,-0.06403,6e-05,5.38429]
[1777965543387,46.18,80944.1,0.56,-0.0638,6e-05,5.36988]
[1777965548421,46.19,80945.86,0.56,-0.06371,6e-05,5.36373]
[1777965550424,46.19,80944.92,0.56,-0.06377,6e-05,5.36773]
[1777965556477,46.19,80937.51,0.56,-0.06426,6e-05,5.39898]
[1777965561512,46.19,80935.5,0.56,-0.06439,6e-05,5.40785]
[1777965566547,46.2,80933.84,0.56,-0.06451,6e-05,5.41524]
[1777965571583,46.2,80934.88,0.56,-0.06439,6e-05,5.4056]
[1777965576617,46.2,80933.47,0.56,-0.06449,6e-05,5.41197]
[1777965581651,46.2,80932.25,0.56,-0.06457,6e-05,5.41756]
[1777965586689,46.2,80930.73,0.56,-0.06468,6e-05,5.42435]
[1777965590118,46.21,80930.3,0.56,-0.06471,6e-05,5.42645]
[1777965591722,46.21,80947.69,0.56,-0.06362,6e-05,5.35603]
[1777965596759,46.21,80954.85,0.56,-0.06318,6e-05,5.32759]
[1777965598930,46.21,80955.04,0.56,-0.06316,6e-05,5.32671]
[1777965603402,46.21,80964.65,0.56,-0.06255,6e-05,5.28739]
[1777965608964,46.21,80964.07,0.56,-0.06259,6e-05,5.28951]
[1777965612578,46.2,80963.58,0.56,-0.06261,6e-05,5.29126]
[1777965614197,46.2,80963.19,0.56,-0.06264,6e-05,5.29278]
[1777965614851,46.2,80962.47,0.56,-0.06268,6e-05,5.29556]
[1777965615463,46.2,80962.47,0.56,-0.06268,6e-05,5.29556]
[1777965616201,46.2,80957.83,0.56,-0.06297,6e-05,5.31419]
[1777965616235,46.2,80957.5,0.56,-0.06299,6e-05,5.31542]
[1777965616977,46.2,80957.5,0.56,-0.06299,6e-05,5.31542]
[1777965617066,46.2,80956.82,0.56,-0.06303,6e-05,5.31807]
[1777965618359,46.2,80956.82,0.56,-0.06303,6e-05,5.31807]
[1777965618457,46.2,80958.61,0.56,-0.06292,6e-05,5.31075]
[1777965618907,46.2,80958.61,0.56,-0.06292,6e-05,5.31075]
[1777965619444,46.2,80958.83,0.56,-0.0629,6e-05,5.30978]
[1777965621167,46.2,80958.83,0.56,-0.0629,6e-05,5.30978]
[1777965626970,46.2,80959.09,0.56,-0.06287,6e-05,5.3081]
[1777965630330,46.2,80959.19,0.56,-0.06286,6e-05,5.30743]
[1777965637039,46.2,80959.22,0.56,-0.06279,6e-05,5.3007]
[1777965638024,46.2,80959.22,0.56,-0.06279,6e-05,5.3007]
[1777965644337,46.19,80959.67,0.56,-0.06275,6e-05,5.29841]
[1777965645352,46.19,80959.77,0.56,-0.06275,6e-05,5.29792]
[1777965651261,46.19,80960.0,0.56,-0.06272,6e-05,5.29652]
[1777965652739,46.19,80960.41,0.56,-0.0627,6e-05,5.29472]
[1777965656934,46.19,80960.87,0.56,-0.06266,6e-05,5.29257]
[1777965662221,46.19,80960.86,0.56,-0.06266,6e-05,5.29217]
[1777965663345,46.19,80960.86,0.56,-0.06266,6e-05,5.29217]
[1777965669267,46.19,80964.22,0.56,-0.06246,6e-05,5.27943]
[1777965674304,46.2,80963.08,0.56,-0.06256,6e-05,5.28567]
[1777965679339,46.2,80963.11,0.56,-0.06258,6e-05,5.28718]
[1777965684374,46.21,80963.17,0.56,-0.0626,6e-05,5.28857]
[1777965689407,46.22,80957.29,0.56,-0.06299,6e-05,5.31371]
[1777965694442,46.22,80957.48,0.56,-0.06294,6e-05,5.30842]
[1777965700484,46.23,80959.14,0.56,-0.06286,6e-05,5.30345]
[1777965705519,46.23,80963.91,0.56,-0.06259,6e-05,5.2858]
[1777965710553,46.24,80963.47,0.56,-0.06264,6e-05,5.28914]
[1777965712205,46.24,80963.55,0.56,-0.06264,6e-05,5.28913]
[1777965717605,46.25,80966.36,0.56,-0.06249,6e-05,5.27971]
[1777965722637,46.25,80978.3,0.56,-0.06178,6e-05,5.23358]
[1777965726344,46.26,80981.72,0.56,-0.06159,6e-05,5.2211]
[1777965730389,46.26,80984.76,0.56,-0.06143,6e-05,5.21059]
[1777965735156,46.27,80986.25,0.56,-0.06136,6e-05,5.2063]
[1777965735236,46.27,80986.25,0.56,-0.06136,6e-05,5.2063]
[1777965740290,46.28,80990.08,0.56,-0.06117,6e-05,5.19404]
[1777965745800,46.29,80992.11,0.56,-0.06108,6e-05,5.18814]
[1777965750835,46.3,80995.48,0.56,-0.06091,6e-05,5.17693]
[1777965755870,46.31,80996.79,0.56,-0.0608,6e-05,5.16809]
[1777965758608,46.31,80996.79,0.56,-0.0608,6e-05,5.16809]
[1777965758680,46.31,80996.79,0.56,-0.0608,6e-05,5.16809]
[1777965764935,46.32,80996.97,0.56,-0.06085,6e-05,5.1713]
[1777965770501,46.33,80998.15,0.56,-0.06082,6e-05,5.1692]
[1777965776013,46.34,80999.53,0.56,-0.06076,6e-05,5.16585]
[1777965781047,46.35,81005.31,0.56,-0.06044,6e-05,5.14439]
[1777965783061,46.35,81016.18,0.56,-0.05979,6e-05,5.10177]
[1777965788096,46.35,81016.86,0.56,-0.05977,6e-05,5.10048]
[1777965793131,46.36,81017.26,0.56,-0.05977,6e-05,5.10066]
[1777965796987,46.36,81022.15,0.56,-0.0595,6e-05,5.08299]
[1777965797653,46.36,81026.3,0.56,-0.05926,6e-05,5.06704]
[1777965800711,46.37,81041.86,0.56,-0.05835,6e-05,5.00699]
[1777965801408,46.37,81041.86,0.56,-0.05835,6e-05,5.00699]
[1777965801524,46.37,81041.66,0.56,-0.05837,6e-05,5.00802]
[1777965803314,46.37,81055.67,0.56,-0.05756,6e-05,4.95437]
[1777965806375,46.37,81046.31,0.56,-0.05812,6e-05,4.99154]
[1777965809237,46.37,81046.3,0.56,-0.05812,6e-05,4.99187]
[1777965809286,46.38,81047.71,0.56,-0.05805,6e-05,4.987]
[1777965814286,46.38,81050.95,0.56,-0.05782,6e-05,4.97029]
[1777965815623,46.38,81050.95,0.56,-0.05782,6e-05,4.97029]
[1777965815624,46.38,81051.73,0.56,-0.05778,6e-05,4.96762]
[1777965821334,46.39,81054.23,0.56,-0.05767,6e-05,4.96007]
[1777965826370,46.4,81053.49,0.56,-0.05774,6e-05,4.96475]
[1777965830457,46.4,81053.07,0.56,-0.05778,6e-05,4.96743]
[1777965830531,46.4,81049.23,0.56,-0.05801,6e-05,4.98263]
[1777965833419,46.41,81039.92,0.56,-0.05857,6e-05,5.01968]
[1777965838454,46.41,81045.61,0.56,-0.05825,6e-05,4.99893]
[1777965843489,46.42,81050.82,0.56,-0.05797,6e-05,4.98044]
[1777965848524,46.43,81049.44,0.56,-0.05808,6e-05,4.98745]
[1777965852000,46.43,81049.86,0.56,-0.05807,6e-05,4.98681]
[1777965853539,46.43,81049.44,0.56,-0.0581,6e-05,4.98877]
[1777965853551,46.43,81049.44,0.56,-0.0581,6e-05,4.98877]
[1777965853691,46.43,81049.44,0.56,-0.0581,6e-05,4.98877]
[1777965853703,46.43,81039.35,0.56,-0.05869,6e-05,5.02822]
[1777965853856,46.43,81039.35,0.56,-0.05869,6e-05,5.02822]
[1777965853935,46.43,81039.35,0.56,-0.05869,6e-05,5.02822]
[1777965855575,46.44,81023.5,0.56,-0.05967,6e-05,5.09299]
[1777965857284,46.44,81019.98,0.56,-0.05989,6e-05,5.10695]
[1777965857628,46.45,81017.18,0.56,-0.06006,6e-05,5.11809]
[1777965859686,46.45,81014.65,0.56,-0.06021,6e-05,5.12816]
[1777965859695,46.45,81014.0,0.56,-0.06025,6e-05,5.13085]
[1777965860358,46.45,81014.0,0.56,-0.06025,6e-05,5.13085]
[1777965860610,46.45,81014.0,0.56,-0.06025,6e-05,5.13096]
[1777965861669,46.45,81014.0,0.56,-0.06025,6e-05,5.13096]
[1777965861720,46.45,81012.75,0.56,-0.06033,6e-05,5.13599]
[1777965867661,46.45,81015.47,0.56,-0.06018,6e-05,5.12593]
[1777965872695,46.45,81015.35,0.56,-0.06013,6e-05,5.1212]
[1777965876179,46.45,81014.7,0.56,-0.06018,6e-05,5.1242]
[1777965876723,46.45,81014.55,0.56,-0.06019,6e-05,5.12494]
[1777965878404,46.45,81014.41,0.56,-0.0602,6e-05,5.12565]
[1777965878738,46.46,81009.35,0.56,-0.0605,6e-05,5.14572]
[1777965883773,46.46,81002.46,0.56,-0.06093,6e-05,5.17356]
[1777965888808,46.46,81002.34,0.56,-0.06095,6e-05,5.17481]
[1777965893843,46.47,81003.17,0.56,-0.06093,6e-05,5.17346]
[1777965898875,46.47,81010.07,0.56,-0.06052,6e-05,5.14669]
[1777965902283,46.47,80999.59,0.56,-0.06116,6e-05,5.1884]
[1777965907827,46.48,81007.62,0.56,-0.06069,6e-05,5.15773]
[1777965912976,46.48,81006.3,0.56,-0.06077,6e-05,5.16339]
[1777965918011,46.48,81006.72,0.56,-0.06075,6e-05,5.16203]
[1777965923048,46.48,81007.68,0.56,-0.0607,6e-05,5.15853]
[1777965929090,46.48,81008.34,0.56,-0.06066,6e-05,5.15627]
[1777965934125,46.48,81008.41,0.56,-0.0606,6e-05,5.15038]
[1777965935960,46.48,81008.48,0.56,-0.0606,6e-05,5.15016]
[1777965936139,46.48,81008.43,0.56,-0.0606,6e-05,5.15042]
[1777965941719,46.48,81008.1,0.56,-0.06063,6e-05,5.15207]
[1777965942078,46.48,81008.1,0.56,-0.06063,6e-05,5.15207]
[1777965942182,46.48,81008.1,0.56,-0.06063,6e-05,5.15207]
[1777965944021,46.48,81008.86,0.56,-0.06058,6e-05,5.14913]
[1777965946215,46.48,81009.26,0.56,-0.06056,6e-05,5.14768]
[1777965948970,46.48,81009.41,0.56,-0.06055,6e-05,5.14715]
[1777965949646,46.48,81009.41,0.56,-0.06055,6e-05,5.14715]
[1777965950383,46.49,81009.54,0.56,-0.06055,6e-05,5.14689]
[1777965950759,46.49,81009.67,0.56,-0.06054,6e-05,5.14644]
[1777965953258,46.49,81021.0,0.56,-0.05987,6e-05,5.10211]
[1777965957291,46.49,81031.25,0.56,-0.05926,6e-05,5.06259]
[1777965962323,46.49,81032.21,0.56,-0.05922,6e-05,5.05973]
[1777965967362,46.49,81030.84,0.56,-0.05931,6e-05,5.06592]
[1777965972398,46.5,81029.7,0.56,-0.0594,6e-05,5.07125]
[1777965977432,46.5,81030.53,0.56,-0.05936,6e-05,5.06872]
[1777965983474,46.5,81031.47,0.56,-0.05931,6e-05,5.0659]
[1777965988511,46.51,81031.34,0.56,-0.05933,6e-05,5.06709]
[1777965990523,46.51,81020.75,0.56,-0.05996,6e-05,5.1087]
[1777965994833,46.51,81020.19,0.56,-0.05994,6e-05,5.1052]
[1777965994919,46.51,81021.27,0.56,-0.05987,6e-05,5.10102]
[1777965999715,46.51,81024.5,0.56,-0.05969,6e-05,5.0886]
[1777965999850,46.51,81025.21,0.56,-0.05964,6e-05,5.08588]
[1777966004767,46.51,81027.62,0.56,-0.05951,6e-05,5.07673]
[1777966004813,46.51,81040.47,0.56,-0.05875,6e-05,5.02677]
[1777966007976,46.51,81047.5,0.56,-0.05834,6e-05,4.99979]
[1777966007983,46.51,81047.5,0.56,-0.05834,6e-05,4.99979]
[1777966017880,46.52,81047.99,0.56,-0.05834,6e-05,5.00008]
[1777966023763,46.53,81040.77,0.56,-0.05879,6e-05,5.02954]
[1777966029804,46.53,81037.61,0.56,-0.05899,6e-05,5.04285]
[1777966034839,46.53,81037.88,0.56,-0.05899,6e-05,5.04262]
[1777966039876,46.54,81038.65,0.56,-0.05895,6e-05,5.04049]
[1777966044911,46.54,81043.45,0.56,-0.05869,6e-05,5.02278]
[1777966049946,46.54,81052.17,0.56,-0.05819,6e-05,4.99026]
[1777966054981,46.55,81055.11,0.56,-0.05798,6e-05,4.97456]
[1777966060016,46.56,81055.85,0.56,-0.05796,6e-05,4.97321]
[1777966065051,46.56,81056.88,0.56,-0.05793,6e-05,4.97077]
[1777966069514,46.57,81057.34,0.56,-0.05791,6e-05,4.96989]
[1777966070340,46.57,81059.05,0.56,-0.05782,6e-05,4.96361]
[1777966070643,46.57,81040.66,0.56,-0.0589,6e-05,5.03528]
[1777966071626,46.57,81030.73,0.56,-0.05949,6e-05,5.0741]
[1777966078144,46.57,81029.27,0.56,-0.05959,6e-05,5.08052]
[1777966083752,46.57,81022.02,0.56,-0.06002,6e-05,5.10918]
[1777966083762,46.57,81022.02,0.56,-0.06002,6e-05,5.10918]
[1777966083780,46.57,81024.86,0.56,-0.05986,6e-05,5.09821]
[1777966089218,46.58,81027.36,0.56,-0.05971,6e-05,5.08877]
[1777966090464,46.58,81027.36,0.56,-0.05971,6e-05,5.08877]
[1777966096267,46.58,81027.92,0.56,-0.05968,6e-05,5.087]
[1777966101836,46.58,81027.4,0.56,-0.05972,6e-05,5.08932]
[1777966107349,46.58,81029.03,0.56,-0.05963,6e-05,5.08314]
[1777966112384,46.58,81034.35,0.56,-0.05925,6e-05,5.05684]
[1777966117418,46.58,81033.7,0.56,-0.0593,6e-05,5.05974]
[1777966122454,46.58,81032.19,0.56,-0.05939,6e-05,5.06591]
[1777966127859,46.58,81032.56,0.56,-0.05937,6e-05,5.06468]
[1777966131774,46.58,81032.7,0.56,-0.05937,6e-05,5.06433]
[1777966135110,46.58,81023.99,0.56,-0.05989,6e-05,5.09844]
[1777966139989,46.58,81021.28,0.56,-0.06005,6e-05,5.10896]
[1777966145620,46.58,81021.64,0.56,-0.06002,6e-05,5.1075]
[1777966150654,46.58,81023.45,0.56,-0.05992,6e-05,5.10055]
[1777966155689,46.58,81023.04,0.56,-0.05994,6e-05,5.10227]
[1777966160724,46.59,81025.4,0.56,-0.0598,6e-05,5.09314]
[1777966165759,46.59,81028.78,0.56,-0.05961,6e-05,5.08014]
[1777966170793,46.59,81026.06,0.56,-0.05977,6e-05,5.09089]
[1777966175828,46.59,81026.39,0.56,-0.05969,6e-05,5.08377]
[1777966181871,46.59,81026.75,0.56,-0.05967,6e-05,5.08239]
[1777966186906,46.59,81025.91,0.56,-0.05972,6e-05,5.08571]
[1777966187744,46.59,81025.91,0.56,-0.05972,6e-05,5.08571]
[1777966191278,46.59,81025.22,0.56,-0.05976,6e-05,5.08848]
[1777966193967,46.59,81024.93,0.56,-0.05978,6e-05,5.08967]
[1777966194635,46.59,81024.93,0.56,-0.05978,6e-05,5.08969]
[1777966201005,46.59,81023.95,0.56,-0.05984,6e-05,5.09374]
[1777966206040,46.59,81023.7,0.56,-0.05986,6e-05,5.09488]
[1777966207169,46.59,81023.7,0.56,-0.05986,6e-05,5.09488]
[1777966214312,46.59,81025.09,0.56,-0.05978,6e-05,5.0896]
[1777966215038,46.59,81025.09,0.56,-0.05978,6e-05,5.0896]
[1777966220137,46.59,81025.31,0.56,-0.05977,6e-05,5.08901]
[1777966225172,46.59,81023.17,0.56,-0.0599,6e-05,5.09757]
[1777966230208,46.59,81022.43,0.56,-0.05995,6e-05,5.10061]
[1777966235243,46.59,81022.37,0.56,-0.05989,6e-05,5.09512]
[1777966240538,46.59,81020.56,0.56,-0.06,6e-05,5.10234]
[1777966241319,46.59,81014.31,0.56,-0.06037,6e-05,5.12685]
[1777966247393,46.59,81014.48,0.56,-0.06036,6e-05,5.12608]
[1777966252893,46.59,81017.32,0.56,-0.06019,6e-05,5.11485]
[1777966258404,46.59,81011.34,0.56,-0.06055,6e-05,5.13828]
[1777966263438,46.59,81013.09,0.56,-0.06044,6e-05,5.13126]
[1777966268474,46.59,81018.59,0.56,-0.06011,6e-05,5.10962]
[1777966273509,46.59,81018.34,0.56,-0.06013,6e-05,5.11059]
[1777966278546,46.59,81015.63,0.56,-0.06029,6e-05,5.1211]
[1777966283580,46.59,81015.0,0.56,-0.06032,6e-05,5.1234]
[1777966286463,46.59,81015.4,0.56,-0.0603,6e-05,5.12173]
[1777966287218,46.59,81015.51,0.56,-0.06029,6e-05,5.12126]
[1777966292228,46.59,81015.59,0.56,-0.06022,6e-05,5.11492]
[1777966298826,46.59,81015.95,0.56,-0.06019,6e-05,5.1133]
[1777966298905,46.59,81015.95,0.56,-0.06019,6e-05,5.1133]
[1777966299152,46.59,81015.66,0.56,-0.06021,6e-05,5.11431]
[1777966299544,46.59,81015.66,0.56,-0.06021,6e-05,5.11431]
[1777966300938,46.59,81015.66,0.56,-0.06021,6e-05,5.11431]
[1777966300961,46.59,81013.88,0.56,-0.06032,6e-05,5.12122]
[1777966306743,46.59,81011.66,0.56,-0.06045,6e-05,5.12975]
[1777966309033,46.59,81011.26,0.56,-0.06047,6e-05,5.1313]
[1777966309041,46.59,81011.26,0.56,-0.06047,6e-05,5.1313]
[1777966309101,46.59,81009.49,0.56,-0.06058,6e-05,5.13823]
[1777966314799,46.59,81003.91,0.56,-0.06091,6e-05,5.16006]
[1777966316813,46.59,80992.92,0.56,-0.06158,6e-05,5.20337]
[1777966322251,46.58,80991.18,0.56,-0.06166,6e-05,5.2088]
[1777966327285,46.58,80991.2,0.56,-0.06165,6e-05,5.20815]
[1777966331342,46.58,80991.11,0.56,-0.06165,6e-05,5.20791]
[1777966337960,46.58,80991.14,0.56,-0.06167,6e-05,5.20923]
[1777966341228,46.58,80991.4,0.56,-0.06166,6e-05,5.20871]
[1777966342995,46.59,81000.57,0.56,-0.06111,6e-05,5.17322]
[1777966348029,46.59,80996.51,0.56,-0.06138,6e-05,5.19085]
[1777966350861,46.59,80994.64,0.56,-0.06149,6e-05,5.19807]
[1777966356086,46.6,80993.45,0.56,-0.06153,6e-05,5.1986]
[1777966362129,46.62,80992.86,0.56,-0.06163,6e-05,5.20536]
[1777966363194,46.62,80992.86,0.56,-0.06163,6e-05,5.20536]
[1777966368533,46.63,80990.17,0.56,-0.06186,6e-05,5.22024]
[1777966374339,46.63,80989.68,0.56,-0.0619,6e-05,5.22301]
[1777966376229,46.64,80998.75,0.56,-0.06137,6e-05,5.1885]
[1777966381263,46.65,80997.65,0.56,-0.06146,6e-05,5.19453]
[1777966381568,46.65,80997.65,0.56,-0.06146,6e-05,5.19453]
[1777966382271,46.65,81000.47,0.56,-0.0613,6e-05,5.18373]
[1777966387306,46.65,81001.72,0.56,-0.06125,6e-05,5.18064]
[1777966388635,46.66,81001.35,0.56,-0.06128,6e-05,5.18247]
[1777966389074,46.66,81001.35,0.56,-0.06128,6e-05,5.18247]
[1777966389320,46.66,81005.0,0.56,-0.06106,6e-05,5.16845]
[1777966390155,46.66,81005.0,0.56,-0.06106,6e-05,5.16845]
[1777966390327,46.66,81010.27,0.56,-0.06074,6e-05,5.14772]
[1777966390868,46.66,81010.27,0.56,-0.06074,6e-05,5.14772]
[1777966391334,46.66,81011.6,0.56,-0.06067,6e-05,5.14292]
[1777966391961,46.66,81011.6,0.56,-0.06067,6e-05,5.14292]
[1777966392190,46.66,81011.6,0.56,-0.06067,6e-05,5.14292]
[1777966392341,46.66,81024.1,0.56,-0.05993,6e-05,5.0944]
[1777966397376,46.66,81031.85,0.56,-0.05948,6e-05,5.06485]
[1777966397641,46.66,81031.85,0.56,-0.05948,6e-05,5.06485]
[1777966398251,46.66,81031.85,0.56,-0.05948,6e-05,5.06485]
[1777966399441,46.66,81026.32,0.56,-0.05981,6e-05,5.08668]
[1777966400268,46.66,81026.32,0.56,-0.05981,6e-05,5.08668]
[1777966405431,46.67,81030.68,0.56,-0.05959,6e-05,5.07208]
[1777966407788,46.68,81030.59,0.56,-0.05961,6e-05,5.07341]
[1777966408388,46.68,81030.59,0.56,-0.05961,6e-05,5.07341]
[1777966411160,46.69,81028.61,0.56,-0.05976,6e-05,5.0837]
[1777966412418,46.69,81028.24,0.56,-0.05973,6e-05,5.07943]
[1777966417545,46.69,81025.77,0.56,-0.05989,6e-05,5.09024]
[1777966423320,46.69,81024.54,0.56,-0.05997,6e-05,5.09541]
[1777966427606,46.69,81024.61,0.56,-0.05997,6e-05,5.09544]
[1777966428618,46.7,81020.56,0.56,-0.06021,6e-05,5.11133]
[1777966434664,46.7,81017.58,0.56,-0.0604,6e-05,5.12326]
[1777966438723,46.7,81018.62,0.56,-0.06033,6e-05,5.11926]
[1777966440757,46.7,81018.28,0.56,-0.06036,6e-05,5.12064]
[1777966445800,46.71,81018.56,0.56,-0.0604,6e-05,5.1236]
[1777966451251,46.73,81018.71,0.56,-0.06045,6e-05,5.12677]
[1777966451337,46.73,81018.97,0.56,-0.06043,6e-05,5.12567]
[1777966453377,46.73,81019.28,0.56,-0.06041,6e-05,5.12446]
[1777966453457,46.73,81019.38,0.56,-0.06041,6e-05,5.12406]
[1777966458836,46.73,81024.12,0.56,-0.06012,6e-05,5.10553]
[1777966463708,46.73,81019.39,0.56,-0.06041,6e-05,5.12412]
[1777966463872,46.73,81020.41,0.56,-0.06035,6e-05,5.12012]
[1777966466893,46.73,81020.31,0.56,-0.06035,6e-05,5.12051]
[1777966466925,46.73,81019.74,0.56,-0.06039,6e-05,5.12273]
[1777966472439,46.73,81019.83,0.56,-0.06032,6e-05,5.11646]
[1777966478915,46.73,81019.99,0.56,-0.06031,6e-05,5.11582]
[1777966483350,46.73,81019.93,0.56,-0.06031,6e-05,5.11603]
[1777966485022,46.73,81038.73,0.56,-0.05919,6e-05,5.04286]
[1777966486290,46.73,81038.73,0.56,-0.05919,6e-05,5.04286]
[1777966492068,46.73,81045.71,0.56,-0.0588,6e-05,5.01674]
[1777966494388,46.73,81046.14,0.56,-0.05877,6e-05,5.01521]
[1777966495141,46.73,81046.15,0.56,-0.05878,6e-05,5.01532]
[1777966496115,46.73,81046.22,0.56,-0.05877,6e-05,5.01519]
[1777966496747,46.73,81046.66,0.56,-0.05875,6e-05,5.01364]
[1777966499119,46.73,81056.55,0.56,-0.05818,6e-05,4.97601]
[1777966500747,46.73,81057.54,0.56,-0.05813,6e-05,4.97242]
[1777966501253,46.73,81057.54,0.56,-0.05813,6e-05,4.97242]
[1777966501254,46.74,81069.73,0.56,-0.05743,6e-05,4.92613]
[1777966502274,46.74,81079.77,0.56,-0.05685,6e-05,4.88784]
[1777966507720,46.74,81079.35,0.56,-0.0569,6e-05,4.89076]
[1777966513226,46.75,81077.71,0.56,-0.05702,6e-05,4.89933]
[1777966515733,46.75,81076.75,0.56,-0.05709,6e-05,4.90363]
[1777966516247,46.75,81076.26,0.56,-0.05712,6e-05,4.90581]
[1777966521451,46.76,81070.62,0.56,-0.05746,6e-05,4.92849]
[1777966521468,46.76,81070.62,0.56,-0.05746,6e-05,4.92849]
[1777966523453,46.76,81069.97,0.56,-0.05751,6e-05,4.93154]
[1777966528274,46.77,81067.71,0.56,-0.05766,6e-05,4.94158]
[1777966532320,46.77,81061.11,0.56,-0.05799,6e-05,4.96215]
[1777966535495,46.77,81062.02,0.56,-0.05795,6e-05,4.95942]
[1777966536000,46.77,81061.19,0.56,-0.05801,6e-05,4.96287]
[1777966541422,46.78,81058.44,0.56,-0.05819,6e-05,4.97498]
[1777966546457,46.79,81059.85,0.56,-0.05813,6e-05,4.97084]
[1777966551492,46.79,81058.89,0.56,-0.0582,6e-05,4.97583]
[1777966556527,46.8,81068.09,0.56,-0.05769,6e-05,4.94194]
[1777966561565,46.8,81066.76,0.56,-0.05779,6e-05,4.94858]
[1777966563134,46.8,81066.76,0.56,-0.05779,6e-05,4.94858]
[1777966563141,46.8,81066.76,0.56,-0.05779,6e-05,4.94858]
[1777966563576,46.8,81067.27,0.56,-0.05777,6e-05,4.94724]
[1777966565589,46.81,81077.74,0.56,-0.05718,6e-05,4.90791]
[1777966567108,46.81,81077.74,0.56,-0.05718,6e-05,4.90791]
[1777966572373,46.81,81079.13,0.56,-0.05712,6e-05,4.90443]
[1777966572410,46.82,81079.92,0.56,-0.05709,6e-05,4.90214]
[1777966575660,46.82,81071.14,0.56,-0.05761,6e-05,4.93661]
[1777966578971,46.82,81071.27,0.56,-0.05761,6e-05,4.93673]
[1777966580625,46.83,81069.24,0.56,-0.05773,6e-05,4.9451]
[1777966580722,46.83,81058.72,0.56,-0.05835,6e-05,4.98574]
[1777966585730,46.83,81058.5,0.56,-0.05838,6e-05,4.98783]
[1777966587590,46.83,81058.5,0.56,-0.05838,6e-05,4.98783]
[1777966587602,46.83,81058.18,0.56,-0.05841,6e-05,4.98956]
[1777966593287,46.84,81065.14,0.56,-0.05797,6e-05,4.9587]
[1777966598821,46.85,81063.51,0.56,-0.05808,6e-05,4.96644]
[1777966602010,46.85,81068.64,0.56,-0.05779,6e-05,4.94741]
[1777966602541,46.85,81074.39,0.56,-0.05748,6e-05,4.92646]
[1777966603357,46.85,81086.88,0.56,-0.05676,6e-05,4.87896]
[1777966608622,46.86,81080.33,0.56,-0.05716,6e-05,4.90509]
[1777966614942,46.87,81088.15,0.56,-0.05676,6e-05,4.8786]
[1777966615950,46.87,81101.5,0.56,-0.05601,6e-05,4.82859]
[1777966619978,46.88,81085.3,0.56,-0.05696,6e-05,4.89197]
[1777966621307,46.88,81085.3,0.56,-0.05696,6e-05,4.89197]
[1777966621329,46.88,81085.35,0.56,-0.05697,6e-05,4.89261]
[1777966627252,46.89,81093.04,0.56,-0.05656,6e-05,4.8652]
[1777966627354,46.89,81092.01,0.56,-0.05663,6e-05,4.86999]
[1777966633432,46.9,81093.72,0.56,-0.05655,6e-05,4.86516]
[1777966633483,46.9,81092.75,0.56,-0.05662,6e-05,4.86967]
[1777966635086,46.9,81106.73,0.56,-0.05584,6e-05,4.81736]
[1777966638106,46.91,81097.29,0.56,-0.05639,6e-05,4.85431]
[1777966643638,46.92,81102.24,0.56,-0.05615,6e-05,4.83821]
[1777966647642,46.92,81102.35,0.56,-0.05616,6e-05,4.83911]
[1777966648176,46.93,81102.75,0.56,-0.05615,6e-05,4.83847]
[1777966652566,46.93,81102.48,0.56,-0.05613,6e-05,4.83504]
[1777966655225,46.94,81090.5,0.56,-0.05683,6e-05,4.88189]
[1777966659253,46.94,81078.16,0.56,-0.05755,6e-05,4.93014]
[1777966664015,46.95,81076.16,0.56,-0.05769,6e-05,4.93886]
[1777966664108,46.95,81076.16,0.56,-0.05769,6e-05,4.93886]
[1777966664290,46.95,81074.87,0.56,-0.05776,6e-05,4.94378]
[1777966666305,46.95,81085.45,0.56,-0.05717,6e-05,4.9044]
[1777966670761,46.96,81084.33,0.56,-0.05725,6e-05,4.91001]
[1777966670776,46.96,81084.33,0.56,-0.05725,6e-05,4.91001]
[1777966671449,46.96,81084.33,0.56,-0.05725,6e-05,4.91001]
[1777966671548,46.96,81076.82,0.56,-0.05769,6e-05,4.93891]
[1777966671943,46.96,81076.82,0.56,-0.05769,6e-05,4.93891]
[1777966672072,46.96,81076.82,0.56,-0.05769,6e-05,4.93891]
[1777966677382,46.97,81069.58,0.56,-0.05813,6e-05,4.9682]
[1777966680034,46.97,81068.44,0.56,-0.0582,6e-05,4.97307]
[1777966680403,46.97,81067.62,0.56,-0.05825,6e-05,4.97646]
[1777966685439,46.97,81071.75,0.56,-0.05803,6e-05,4.96207]
[1777966686445,46.97,81084.41,0.56,-0.05731,6e-05,4.91412]
[1777966691480,46.98,81089.17,0.56,-0.05707,6e-05,4.89791]
[1777966694267,46.99,81090.05,0.56,-0.05703,6e-05,4.8953]
[1777966694501,46.99,81087.19,0.56,-0.0572,6e-05,4.90651]
[1777966694844,46.99,81087.19,0.56,-0.0572,6e-05,4.90651]
[1777966695508,46.99,81088.22,0.56,-0.05714,6e-05,4.90294]
[1777966697522,46.99,81098.77,0.56,-0.05655,6e-05,4.86375]
[1777966702556,47.0,81092.98,0.56,-0.05691,6e-05,4.88751]
[1777966707592,47.0,81094.94,0.56,-0.05682,6e-05,4.88186]
[1777966712627,47.01,81104.04,0.56,-0.05628,6e-05,4.8436]
[1777966717661,47.02,81101.07,0.56,-0.05647,6e-05,4.85678]
[1777966720962,47.02,81097.18,0.56,-0.05671,6e-05,4.87264]
[1777966721693,47.03,81095.22,0.56,-0.05683,6e-05,4.88042]
[1777966724714,47.03,81084.23,0.56,-0.05747,6e-05,4.92307]
[1777966728780,47.03,81091.79,0.56,-0.05705,6e-05,4.89559]
[1777966729750,47.04,81092.21,0.56,-0.05704,6e-05,4.89435]
[1777966730085,47.04,81092.21,0.56,-0.05704,6e-05,4.89435]
[1777966730753,47.04,81092.21,0.56,-0.05704,6e-05,4.89435]
[1777966730756,47.04,81092.66,0.56,-0.05702,6e-05,4.89333]
[1777966731763,47.04,81087.15,0.56,-0.05734,6e-05,4.91452]
[1777966736798,47.04,81086.51,0.56,-0.05739,6e-05,4.91815]
[1777966741835,47.05,81090.01,0.56,-0.05722,6e-05,4.90638]
[1777966746838,47.06,81092.08,0.56,-0.05712,6e-05,4.89983]
[1777966746843,47.06,81092.08,0.56,-0.05712,6e-05,4.89983]
[1777966746858,47.06,81092.08,0.56,-0.05712,6e-05,4.89983]
[1777966746873,47.06,81092.08,0.56,-0.05712,6e-05,4.89983]
[1777966746910,47.06,81092.08,0.56,-0.05712,6e-05,4.89983]
[1777966746932,47.06,81092.08,0.56,-0.05712,6e-05,4.89983]
[1777966747387,47.06,81092.08,0.56,-0.05712,6e-05,4.89983]
[1777966747472,47.06,81089.74,0.56,-0.05726,6e-05,4.90932]
[1777966748672,47.06,81089.74,0.56,-0.05726,6e-05,4.90932]
[1777966748746,47.06,81088.98,0.56,-0.05731,6e-05,4.91252]
[1777966753916,47.07,81093.86,0.56,-0.05705,6e-05,4.89573]
[1777966759461,47.07,81094.46,0.56,-0.05705,6e-05,4.8955]
[1777966764994,47.08,81100.54,0.56,-0.05673,6e-05,4.8742]
[1777966770031,47.09,81105.19,0.56,-0.05649,6e-05,4.85851]
[1777966775064,47.09,81103.76,0.56,-0.05654,6e-05,4.85999]
[1777966780100,47.1,81104.17,0.56,-0.05655,6e-05,4.86031]
[1777966785138,47.11,81103.47,0.56,-0.05661,6e-05,4.86479]
[1777966790171,47.12,81101.03,0.56,-0.05678,6e-05,4.87581]
[1777966795205,47.12,81101.85,0.56,-0.05676,6e-05,4.87449]
[1777966799520,47.13,81102.17,0.56,-0.05676,6e-05,4.87434]
[1777966800316,47.13,81102.07,0.56,-0.05677,6e-05,4.87542]
[1777966800685,47.13,81102.07,0.56,-0.05677,6e-05,4.87542]
[1777966800790,47.13,81102.33,0.56,-0.05676,6e-05,4.87479]
[1777966801712,47.13,81090.66,0.56,-0.05743,6e-05,4.91925]
[1777966805681,47.14,81086.13,0.56,-0.0577,6e-05,4.93699]
[1777966811559,47.14,81085.07,0.56,-0.05778,6e-05,4.94245]
[1777966811694,47.14,81085.07,0.56,-0.05778,6e-05,4.94245]
[1777966812847,47.14,81099.49,0.56,-0.05697,6e-05,4.88853]
[1777966815700,47.14,81097.25,0.56,-0.0571,6e-05,4.89723]
[1777966815801,47.15,81090.68,0.56,-0.05748,6e-05,4.92271]
[1777966821403,47.15,81094.32,0.56,-0.05729,6e-05,4.91026]
[1777966826391,47.16,81096.78,0.56,-0.05718,6e-05,4.90238]
[1777966826432,47.16,81077.0,0.56,-0.05831,6e-05,4.97748]
[1777966827961,47.16,81076.27,0.56,-0.05836,6e-05,4.98081]
[1777966831906,47.16,81068.16,0.56,-0.05878,6e-05,5.00656]
[1777966833925,47.16,81065.47,0.56,-0.05894,6e-05,5.01712]
[1777966835673,47.17,81065.42,0.56,-0.05896,6e-05,5.0186]
[1777966835736,47.17,81067.47,0.56,-0.05884,6e-05,5.01087]
[1777966837760,47.17,81067.47,0.56,-0.05885,6e-05,5.01102]
[1777966837862,47.17,81067.88,0.56,-0.05882,6e-05,5.0096]
[1777966839517,47.17,81053.95,0.56,-0.05964,6e-05,5.06343]
[1777966844552,47.17,81050.21,0.56,-0.05987,6e-05,5.07822]
[1777966846127,47.17,81049.64,0.56,-0.0599,6e-05,5.08049]
[1777966848140,47.17,81045.31,0.56,-0.06016,6e-05,5.09737]
[1777966848148,47.17,81045.31,0.56,-0.06016,6e-05,5.09737]
[1777966848580,47.17,81043.89,0.56,-0.06025,6e-05,5.10292]
[1777966853614,47.17,81042.73,0.56,-0.06032,6e-05,5.10766]
[1777966857709,47.18,81042.05,0.56,-0.06036,6e-05,5.11046]
[1777966857716,47.18,81042.05,0.56,-0.06036,6e-05,5.11046]
[1777966857752,47.18,81041.83,0.56,-0.06038,6e-05,5.11138]
[1777966862749,47.18,81042.32,0.56,-0.06035,6e-05,5.10972]
[1777966868721,47.18,81046.6,0.56,-0.06011,6e-05,5.09372]
[1777966872847,47.18,81043.89,0.56,-0.06027,6e-05,5.10444]
[1777966877783,47.18,81035.0,0.56,-0.0608,6e-05,5.13917]
[1777966882819,47.18,81031.9,0.56,-0.06099,6e-05,5.15127]
[1777966883049,47.18,81031.9,0.56,-0.06099,6e-05,5.15127]
[1777966888860,47.18,81027.06,0.56,-0.06128,6e-05,5.17018]
[1777966891143,47.18,81027.51,0.56,-0.06125,6e-05,5.16844]
[1777966891882,47.18,81031.35,0.56,-0.06096,6e-05,5.14758]
[1777966896917,47.18,81032.12,0.56,-0.06092,6e-05,5.14483]
[1777966901952,47.18,81033.12,0.56,-0.06086,6e-05,5.1412]
[1777966906987,47.18,81035.7,0.56,-0.06071,6e-05,5.13136]
[1777966912023,47.18,81039.69,0.56,-0.06048,6e-05,5.11604]
[1777966917057,47.19,81045.02,0.56,-0.06016,6e-05,5.09569]
[1777966922092,47.19,81045.5,0.56,-0.06014,6e-05,5.0941]
[1777966923622,47.19,81054.75,0.56,-0.0596,6e-05,5.05855]
[1777966929140,47.19,81050.9,0.56,-0.05983,6e-05,5.07388]
[1777966934175,47.19,81049.74,0.56,-0.0599,6e-05,5.07877]
[1777966939211,47.19,81048.05,0.56,-0.06001,6e-05,5.08572]
[1777966944247,47.19,81042.75,0.56,-0.06033,6e-05,5.10652]
[1777966949283,47.19,81040.73,0.56,-0.06045,6e-05,5.11461]
[1777966954317,47.2,81042.12,0.56,-0.06031,6e-05,5.10359]
[1777966959352,47.2,81042.7,0.56,-0.06028,6e-05,5.10168]
[1777966961366,47.2,81031.85,0.56,-0.06093,6e-05,5.14383]
[1777966966401,47.2,81033.13,0.56,-0.06085,6e-05,5.13884]
[1777966971439,47.2,81030.6,0.56,-0.06101,6e-05,5.14881]
[1777966976474,47.2,81028.25,0.56,-0.06115,6e-05,5.15801]
[1777966981508,47.2,81026.31,0.56,-0.06127,6e-05,5.16559]
[1777966986544,47.2,81023.8,0.56,-0.06142,6e-05,5.1754]
[1777966991579,47.2,81021.82,0.56,-0.06154,6e-05,5.18313]
[1777966996614,47.2,81020.4,0.56,-0.06162,6e-05,5.1887]
[1777967000333,47.2,81019.83,0.56,-0.06166,6e-05,5.19094]
[1777967005678,47.2,81017.82,0.56,-0.06178,6e-05,5.19882]
[1777967011721,47.2,81017.29,0.56,-0.06175,6e-05,5.19493]
[1777967017836,47.2,81016.54,0.56,-0.06179,6e-05,5.19786]
[1777967018062,47.2,81016.54,0.56,-0.06179,6e-05,5.19786]
[1777967018771,47.2,81016.23,0.56,-0.06181,6e-05,5.19909]
[1777967023806,47.2,81010.47,0.56,-0.06216,6e-05,5.22154]
[1777967026635,47.2,81010.38,0.56,-0.06217,6e-05,5.22182]
[1777967026826,47.2,81010.51,0.56,-0.06216,6e-05,5.22128]
[1777967028811,47.2,81005.95,0.56,-0.06243,6e-05,5.23915]
[1777967028842,47.2,81005.89,0.56,-0.06244,6e-05,5.23932]
[1777967033874,47.2,81010.5,0.56,-0.06215,6e-05,5.22093]
[1777967038911,47.19,81010.74,0.56,-0.06213,6e-05,5.21975]
[1777967042369,47.19,81009.64,0.56,-0.0622,6e-05,5.2239]
[1777967042938,47.19,81009.77,0.56,-0.06219,6e-05,5.22333]
[1777967047973,47.19,81007.04,0.56,-0.06235,6e-05,5.23362]
[1777967050898,47.19,81006.76,0.56,-0.06236,6e-05,5.23455]
[1777967052266,47.19,81005.58,0.56,-0.06243,6e-05,5.23901]
[1777967052283,47.19,81005.58,0.56,-0.06243,6e-05,5.23901]
[1777967052329,47.19,81005.58,0.56,-0.06243,6e-05,5.23901]
[1777967052926,47.19,81005.58,0.56,-0.06243,6e-05,5.23901]
[1777967061068,47.19,81005.88,0.56,-0.0624,6e-05,5.23683]
[1777967066101,47.17,81008.22,0.56,-0.06217,6e-05,5.22226]
[1777967069674,47.16,81011.24,0.56,-0.06199,6e-05,5.21008]
[1777967070130,47.16,81011.75,0.56,-0.06194,6e-05,5.20699]
[1777967070399,47.16,81011.75,0.56,-0.06194,6e-05,5.20699]
[1777967070454,47.16,81012.68,0.56,-0.06188,6e-05,5.20334]
[1777967071223,47.16,81012.68,0.56,-0.06188,6e-05,5.20334]
[1777967071297,47.16,81012.68,0.56,-0.0618,6e-05,5.19631]
[1777967077179,47.15,81016.1,0.56,-0.06157,6e-05,5.18138]
[1777967078732,47.15,81016.1,0.56,-0.06157,6e-05,5.18138]
[1777967078787,47.15,81015.84,0.56,-0.06158,6e-05,5.18221]
[1777967079498,47.15,81015.84,0.56,-0.06158,6e-05,5.18221]
[1777967080442,47.15,81016.29,0.56,-0.06156,6e-05,5.18045]
[1777967081238,47.15,81017.09,0.56,-0.06151,6e-05,5.17722]
[1777967085341,47.15,81017.92,0.56,-0.06145,6e-05,5.17347]
[1777967085378,47.15,81017.92,0.56,-0.06145,6e-05,5.17347]
[1777967086314,47.15,81018.52,0.56,-0.06141,6e-05,5.17112]
[1777967087317,47.15,81011.63,0.56,-0.06183,6e-05,5.19797]
[1777967089341,47.15,81010.2,0.56,-0.06191,6e-05,5.20333]
[1777967094816,47.14,81006.39,0.56,-0.06213,6e-05,5.2172]
[1777967097028,47.14,81006.39,0.56,-0.06213,6e-05,5.2172]
[1777967097111,47.14,81005.23,0.56,-0.06219,6e-05,5.22145]
[1777967099092,47.14,81005.23,0.56,-0.06219,6e-05,5.22145]
[1777967099146,47.14,80999.25,0.56,-0.06255,6e-05,5.24465]
[1777967102461,47.14,80999.7,0.56,-0.06252,6e-05,5.24252]
[1777967103533,47.14,81006.85,0.56,-0.06208,6e-05,5.21422]
[1777967109412,47.13,81016.13,0.56,-0.06151,6e-05,5.1771]
[1777967114957,47.13,81018.52,0.56,-0.06135,6e-05,5.16711]
[1777967119204,47.13,81019.89,0.56,-0.06127,6e-05,5.16154]
[1777967119283,47.13,81020.81,0.56,-0.06121,6e-05,5.15774]
[1777967120917,47.13,81020.81,0.56,-0.06121,6e-05,5.15774]
[1777967120962,47.13,81021.62,0.56,-0.06115,6e-05,5.15436]
[1777967124225,47.13,81022.57,0.56,-0.06109,6e-05,5.15044]
[1777967125027,47.13,81022.46,0.56,-0.0611,6e-05,5.15065]
[1777967127070,47.13,81022.46,0.56,-0.0611,6e-05,5.15065]
[1777967127073,47.13,81023.31,0.56,-0.06104,6e-05,5.14711]
[1777967129683,47.13,81023.76,0.56,-0.06101,6e-05,5.14524]
[1777967129779,47.13,81024.35,0.56,-0.06098,6e-05,5.14272]
[1777967132606,47.13,81024.55,0.56,-0.0609,6e-05,5.13605]
[1777967132708,47.12,81024.16,0.56,-0.06092,6e-05,5.13734]
[1777967136127,47.12,81016.1,0.56,-0.0614,6e-05,5.16868]
[1777967136599,47.12,81015.81,0.56,-0.06142,6e-05,5.16981]
[1777967138191,47.12,81015.81,0.56,-0.06142,6e-05,5.16981]
[1777967145212,47.12,81008.29,0.56,-0.06186,6e-05,5.19803]
[1777967148013,47.12,81006.4,0.56,-0.06197,6e-05,5.20491]
[1777967148044,47.12,80997.45,0.56,-0.06251,6e-05,5.23993]
[1777967148471,47.12,80997.45,0.56,-0.06251,6e-05,5.23993]
[1777967148684,47.12,80997.45,0.56,-0.06251,6e-05,5.23975]
[1777967150945,47.11,80995.68,0.56,-0.06261,6e-05,5.2465]
[1777967151114,47.11,80996.88,0.56,-0.06253,6e-05,5.24154]
[1777967152782,47.11,80996.88,0.56,-0.06253,6e-05,5.24132]
[1777967152877,47.11,80995.37,0.56,-0.06262,6e-05,5.24706]
[1777967154011,47.11,80995.37,0.56,-0.06262,6e-05,5.24706]
[1777967154111,47.11,80995.37,0.56,-0.06262,6e-05,5.24706]
[1777967154229,47.11,80995.37,0.56,-0.06262,6e-05,5.24706]
[1777967154145,47.11,80995.63,0.56,-0.0626,6e-05,5.24582]
[1777967154833,47.11,80995.63,0.56,-0.0626,6e-05,5.24582]
[1777967154908,47.11,80981.85,0.56,-0.06345,6e-05,5.30031]
[1777967155676,47.11,80981.85,0.56,-0.06345,6e-05,5.30031]
[1777967157124,47.11,80981.85,0.56,-0.06345,6e-05,5.30009]
[1777967158147,47.11,80977.12,0.56,-0.06373,6e-05,5.318]
[1777967164182,47.1,80975.14,0.56,-0.06383,6e-05,5.32418]
[1777967169833,47.09,80965.16,0.56,-0.0644,6e-05,5.36079]
[1777967173845,47.09,80960.28,0.56,-0.0647,6e-05,5.3795]
[1777967173907,47.08,80960.72,0.56,-0.06466,6e-05,5.37733]
[1777967177486,47.08,80960.86,0.56,-0.06463,6e-05,5.37515]
[1777967177890,47.08,80960.72,0.56,-0.06463,6e-05,5.37531]
[1777967180558,47.07,80955.64,0.56,-0.06494,6e-05,5.39523]
[1777967180911,47.07,80954.76,0.56,-0.06499,6e-05,5.39832]
[1777967185925,47.06,80949.59,0.56,-0.06529,6e-05,5.41691]
[1777967186338,47.06,80922.66,0.56,-0.06701,6e-05,5.52577]
[1777967192019,47.05,80925.81,0.56,-0.06669,6e-05,5.50336]
[1777967197055,47.04,80923.66,0.56,-0.06679,6e-05,5.50936]
[1777967202090,47.03,80916.88,0.56,-0.06718,7e-05,5.53418]
[1777967207125,47.02,80911.42,0.56,-0.06749,7e-05,5.55355]
[1777967212161,47.01,80911.28,0.56,-0.06745,7e-05,5.55111]
[1777967216858,47.0,80911.36,0.56,-0.06741,7e-05,5.5484]
[1777967218979,46.99,80907.95,0.56,-0.06761,7e-05,5.56109]
[1777967221001,46.99,80907.88,0.56,-0.0676,7e-05,5.56014]
[1777967224142,46.98,80918.55,0.56,-0.06688,6e-05,5.51493]
[1777967224352,46.98,80908.95,0.56,-0.06749,7e-05,5.55351]
[1777967226262,46.98,80883.87,0.56,-0.06914,7e-05,5.65587]
[1777967227310,46.98,80874.75,0.56,-0.06974,7e-05,5.69312]
[1777967233313,46.97,80875.32,0.56,-0.06966,7e-05,5.68811]
[1777967234643,46.96,80877.28,0.56,-0.06952,7e-05,5.67956]
[1777967234656,46.96,80877.28,0.56,-0.06952,7e-05,5.67956]
[1777967234661,46.96,80877.28,0.56,-0.06952,7e-05,5.67956]
[1777967235505,46.96,80875.4,0.56,-0.06964,7e-05,5.6869]
[1777967236331,46.96,80873.45,0.56,-0.06976,7e-05,5.69452]
[1777967239489,46.95,80872.93,0.56,-0.06978,7e-05,5.69528]
[1777967239648,46.95,80872.93,0.56,-0.06978,7e-05,5.69528]
[1777967239799,46.95,80872.93,0.56,-0.06978,7e-05,5.69528]
[1777967240360,46.95,80873.73,0.56,-0.06972,7e-05,5.6915]
[1777967242360,46.95,80874.76,0.56,-0.06964,7e-05,5.68678]
[1777967247408,46.94,80880.57,0.56,-0.06921,7e-05,5.66015]
[1777967248088,46.94,80880.57,0.56,-0.06921,7e-05,5.66015]
[1777967249205,46.94,80882.19,0.56,-0.0691,7e-05,5.65306]
[1777967253964,46.93,80883.46,0.56,-0.06892,7e-05,5.64011]
[1777967254356,46.93,80883.46,0.56,-0.06892,7e-05,5.64011]
[1777967253978,46.93,80882.08,0.56,-0.06901,7e-05,5.64541]
[1777967255286,46.93,80882.08,0.56,-0.06901,7e-05,5.64541]
[1777967255434,46.93,80882.08,0.56,-0.06899,7e-05,5.64464]
[1777967256487,46.93,80881.9,0.56,-0.069,7e-05,5.645]
[1777967256560,46.93,80881.9,0.56,-0.069,7e-05,5.645]
[1777967256588,46.93,80883.71,0.56,-0.06888,7e-05,5.63754]
[1777967258109,46.93,80883.71,0.56,-0.06888,7e-05,5.63754]
[1777967258208,46.92,80892.01,0.56,-0.06832,7e-05,5.60267]
[1777967263521,46.92,80899.79,0.56,-0.06778,7e-05,5.56929]
[1777967268557,46.92,80903.88,0.56,-0.0675,7e-05,5.55145]
[1777967274597,46.91,80900.85,0.56,-0.06768,7e-05,5.56258]
[1777967278579,46.91,80899.12,0.56,-0.06778,7e-05,5.56903]
[1777967279559,46.91,80906.68,0.56,-0.06728,7e-05,5.53788]
[1777967281389,46.91,80912.94,0.56,-0.06687,6e-05,5.51217]
[1777967282757,46.9,80925.76,0.56,-0.06604,6e-05,5.45971]
[1777967286336,46.9,80940.52,0.56,-0.06507,6e-05,5.39845]
[1777967292209,46.89,80943.47,0.56,-0.06485,6e-05,5.38452]
[1777967297730,46.89,80937.6,0.56,-0.06521,6e-05,5.40751]
[1777967303803,46.88,80936.17,0.56,-0.06527,6e-05,5.41091]
[1777967305248,46.88,80936.17,0.56,-0.06527,6e-05,5.41091]
[1777967305324,46.88,80932.22,0.56,-0.06551,6e-05,5.4261]
[1777967306221,46.88,80932.22,0.56,-0.06551,6e-05,5.4261]
[1777967306261,46.87,80933.34,0.56,-0.06543,6e-05,5.42118]
[1777967307835,46.87,80933.34,0.56,-0.06543,6e-05,5.42118]
[1777967307934,46.87,80933.17,0.56,-0.06543,6e-05,5.42148]
[1777967313991,46.87,80931.48,0.56,-0.06545,6e-05,5.42032]
[1777967314192,46.87,80931.48,0.56,-0.06545,6e-05,5.42032]
[1777967314285,46.86,80930.4,0.56,-0.0655,6e-05,5.42394]
[1777967314997,46.86,80913.74,0.56,-0.06658,6e-05,5.49153]
[1777967315918,46.86,80913.74,0.56,-0.06658,6e-05,5.49153]
[1777967316035,46.86,80914.7,0.56,-0.06651,6e-05,5.48724]
[1777967322422,46.85,80915.02,0.56,-0.06643,6e-05,5.48252]
[1777967327815,46.84,80914.41,0.56,-0.06644,6e-05,5.48303]
[1777967333007,46.83,80918.54,0.56,-0.06613,6e-05,5.46329]
[1777967338041,46.82,80923.12,0.56,-0.0658,6e-05,5.4425]
[1777967343098,46.81,80921.45,0.56,-0.06587,6e-05,5.44717]
[1777967348256,46.81,80929.45,0.56,-0.06533,6e-05,5.41284]
[1777967348267,46.81,80929.45,0.56,-0.06533,6e-05,5.41284]
[1777967348343,46.8,80929.1,0.56,-0.06535,6e-05,5.4139]
[1777967353660,46.8,80929.7,0.56,-0.06528,6e-05,5.40972]
[1777967354314,46.8,80929.7,0.56,-0.06528,6e-05,5.40972]
[1777967354415,46.8,80928.68,0.56,-0.06534,6e-05,5.41349]
[1777967360376,46.79,80930.74,0.56,-0.06518,6e-05,5.40343]
[1777967366238,46.78,80942.05,0.56,-0.06443,6e-05,5.35549]
[1777967370265,46.78,80952.13,0.56,-0.06378,6e-05,5.31396]
[1777967375302,46.77,80953.76,0.56,-0.06359,6e-05,5.30031]
[1777967380336,46.77,80949.67,0.56,-0.06383,6e-05,5.31548]
[1777967386378,46.76,80952.91,0.56,-0.06361,6e-05,5.30114]
[1777967391414,46.76,80953.96,0.56,-0.06352,6e-05,5.29583]
[1777967396447,46.75,80954.56,0.56,-0.06347,6e-05,5.29233]
[1777967400476,46.75,80945.27,0.56,-0.06404,6e-05,5.32852]
[1777967405512,46.74,80942.85,0.56,-0.06417,6e-05,5.33671]
[1777967410546,46.74,80942.54,0.56,-0.06416,6e-05,5.33641]
[1777967415586,46.73,80944.14,0.56,-0.06404,6e-05,5.32842]
[1777967419612,46.73,80932.41,0.56,-0.06476,6e-05,5.37432]
[1777967425216,46.72,80930.15,0.56,-0.06488,6e-05,5.38222]
[1777967431694,46.72,80941.95,0.56,-0.06407,6e-05,5.32868]
[1777967436733,46.72,80936.75,0.56,-0.0644,6e-05,5.3498]
[1777967441765,46.72,80931.03,0.56,-0.06477,6e-05,5.37305]
[1777967446801,46.72,80921.13,0.56,-0.0654,6e-05,5.41307]
[1777967451836,46.72,80923.17,0.56,-0.06527,6e-05,5.40458]
[1777967456870,46.72,80927.43,0.56,-0.06499,6e-05,5.3871]
[1777967461908,46.72,80925.76,0.56,-0.06509,6e-05,5.3936]
[1777967466944,46.72,80924.56,0.56,-0.06517,6e-05,5.39811]
[1777967471978,46.72,80918.37,0.56,-0.06556,6e-05,5.42283]
[1777967477014,46.72,80912.43,0.56,-0.06593,6e-05,5.44637]
[1777967482048,46.71,80909.85,0.56,-0.06609,6e-05,5.45624]
[1777967487083,46.71,80901.39,0.56,-0.06662,7e-05,5.48996]
[1777967492307,46.71,80901.8,0.56,-0.06659,7e-05,5.48779]
[1777967498587,46.7,80901.53,0.56,-0.06652,7e-05,5.48172]
[1777967503213,46.7,80898.87,0.56,-0.06668,7e-05,5.49173]
[1777967503433,46.7,80898.87,0.56,-0.06668,7e-05,5.49173]
[1777967503517,46.7,80898.87,0.56,-0.06668,7e-05,5.49159]
[1777967505229,46.7,80898.87,0.56,-0.06668,7e-05,5.49159]
[1777967505302,46.7,80898.24,0.56,-0.06672,7e-05,5.49388]
[1777967511254,46.7,80897.39,0.56,-0.06676,7e-05,5.49664]
[1777967516290,46.69,80893.37,0.56,-0.06701,7e-05,5.51223]
[1777967521324,46.69,80893.26,0.56,-0.06701,7e-05,5.51194]
[1777967526359,46.69,80893.67,0.56,-0.06697,7e-05,5.50953]
[1777967531409,46.68,80893.07,0.56,-0.067,7e-05,5.51129]
[1777967536441,46.68,80892.01,0.56,-0.06706,7e-05,5.51493]
[1777967541475,46.68,80892.09,0.56,-0.06704,7e-05,5.5139]
[1777967543646,46.68,80892.04,0.56,-0.06704,7e-05,5.51397]
[1777967543668,46.68,80891.29,0.56,-0.06709,7e-05,5.5169]
[1777967549531,46.68,80891.28,0.56,-0.06708,7e-05,5.51612]
[1777967554566,46.67,80891.04,0.56,-0.06701,7e-05,5.51033]
[1777967558217,46.67,80891.14,0.56,-0.067,7e-05,5.50955]
[1777967559839,46.67,80891.2,0.56,-0.06699,7e-05,5.50905]
[1777967560607,46.67,80891.19,0.56,-0.06699,7e-05,5.50897]
[1777967565644,46.67,80890.63,0.56,-0.06702,7e-05,5.51065]
[1777967568998,46.67,80890.65,0.56,-0.06701,7e-05,5.51032]
[1777967569006,46.67,80890.65,0.56,-0.06701,7e-05,5.51032]
[1777967569013,46.67,80890.65,0.56,-0.06701,7e-05,5.51032]
[1777967569671,46.67,80890.65,0.56,-0.06701,7e-05,5.51008]
[1777967571578,46.67,80890.62,0.56,-0.06701,7e-05,5.51008]
[1777967571685,46.66,80892.19,0.56,-0.06691,7e-05,5.50353]
[1777967577726,46.66,80894.87,0.56,-0.06672,7e-05,5.4919]
[1777967582763,46.66,80902.73,0.56,-0.0662,6e-05,5.45927]
[1777967583644,46.66,80902.73,0.56,-0.0662,6e-05,5.45927]
[1777967584134,46.66,80910.11,0.56,-0.06572,6e-05,5.42917]
[1777967584778,46.66,80910.43,0.56,-0.0657,6e-05,5.42785]
[1777967589812,46.66,80909.54,0.56,-0.06576,6e-05,5.43134]
[1777967594848,46.66,80908.88,0.56,-0.0658,6e-05,5.43392]
[1777967598203,46.66,80897.94,0.56,-0.06651,7e-05,5.47847]
[1777967604398,46.65,80892.53,0.56,-0.06681,7e-05,5.49763]
[1777967609953,46.6,80884.69,0.56,-0.06714,7e-05,5.51807]
[1777967614987,46.58,80885.11,0.56,-0.06694,7e-05,5.50331]
[1777967620022,46.57,80880.33,0.56,-0.06722,7e-05,5.52057]
[1777967625058,46.52,80878.91,0.56,-0.06713,7e-05,5.51513]
[1777967630093,46.48,80878.56,0.56,-0.06698,7e-05,5.50563]
[1777967635127,46.4,80880.91,0.56,-0.06649,7e-05,5.47416]
[1777967640163,46.35,80877.29,0.56,-0.06652,7e-05,5.47601]
[1777967645198,46.34,80878.78,0.56,-0.06639,7e-05,5.46787]
[1777967651240,46.33,80879.18,0.56,-0.06633,7e-05,5.46389]
[1777967656276,46.33,80884.98,0.56,-0.06592,7e-05,5.43825]
[1777967661311,46.32,80881.42,0.56,-0.06612,7e-05,5.45105]
[1777967667355,46.31,80886.04,0.56,-0.06579,7e-05,5.42985]
[1777967672392,46.3,80889.72,0.56,-0.06545,6e-05,5.40684]
[1777967677428,46.3,80888.44,0.56,-0.06551,6e-05,5.41028]
[1777967682459,46.29,80882.57,0.56,-0.06586,7e-05,5.43212]
[1777967687494,46.28,80881.49,0.56,-0.0659,7e-05,5.43464]
[1777967691523,46.26,80871.89,0.56,-0.06645,7e-05,5.46931]
[1777967697565,46.21,80873.66,0.56,-0.06611,7e-05,5.44761]
[1777967700586,46.15,80864.78,0.56,-0.06648,7e-05,5.47044]
[1777967705621,46.08,80866.62,0.56,-0.06606,7e-05,5.44409]
[1777967710657,46.06,80862.86,0.56,-0.06621,7e-05,5.45328]
[1777967715693,46.05,80865.7,0.56,-0.06599,7e-05,5.43938]
[1777967720809,46.04,80872.05,0.56,-0.06554,7e-05,5.41121]
[1777967725845,46.04,80866.26,0.56,-0.06589,7e-05,5.43311]
[1777967730880,46.01,80865.09,0.56,-0.06587,7e-05,5.43212]
[1777967735915,46.01,80863.71,0.56,-0.06587,7e-05,5.42971]
[1777967740951,46.0,80865.54,0.56,-0.06572,7e-05,5.42018]
[1777967745985,45.99,80865.82,0.56,-0.06567,7e-05,5.41709]
[1777967751020,45.98,80864.04,0.56,-0.06575,7e-05,5.4225]
[1777967756054,45.98,80865.23,0.56,-0.06565,7e-05,5.41565]
[1777967761093,45.97,80865.38,0.56,-0.06561,7e-05,5.41316]
[1777967766127,45.96,80864.35,0.56,-0.06565,7e-05,5.41555]
[1777967771161,45.96,80863.99,0.56,-0.06564,7e-05,5.41518]
[1777967776195,45.95,80864.67,0.56,-0.06557,7e-05,5.41055]
[1777967781231,45.94,80863.72,0.56,-0.0656,7e-05,5.41268]
[1777967786025,45.94,80865.79,0.56,-0.06544,7e-05,5.40271]
[1777967786053,45.94,80866.27,0.56,-0.06541,7e-05,5.40038]
[1777967791301,45.93,80865.96,0.56,-0.06533,7e-05,5.39383]
[1777967796336,45.92,80867.06,0.56,-0.06524,7e-05,5.38757]
[1777967800067,45.92,80867.22,0.56,-0.06521,7e-05,5.38589]
[1777967800589,45.92,80867.22,0.56,-0.06521,7e-05,5.38589]
[1777967805882,45.91,80864.06,0.56,-0.06539,7e-05,5.3972]
[1777967811440,45.9,80865.15,0.56,-0.06528,7e-05,5.39023]
[1777967814328,45.9,80862.82,0.56,-0.06541,7e-05,5.39878]
[1777967814678,45.9,80859.94,0.56,-0.0656,7e-05,5.4103]
[1777967820521,45.88,80851.91,0.56,-0.06604,7e-05,5.43826]
[1777967820622,45.86,80842.11,0.56,-0.06663,7e-05,5.47485]
[1777967825723,45.78,80839.41,0.56,-0.06646,7e-05,5.46375]
[1777967832007,45.71,80842.07,0.56,-0.066,7e-05,5.4346]
[1777967835587,45.69,80849.45,0.56,-0.06545,7e-05,5.40007]
[1777967835618,45.69,80849.45,0.56,-0.06544,7e-05,5.39932]
[1777967840649,45.68,80863.58,0.56,-0.06446,7e-05,5.3374]
[1777967845684,45.67,80859.51,0.56,-0.06467,7e-05,5.35091]
[1777967850719,45.65,80857.99,0.56,-0.06472,7e-05,5.35378]
[1777967854747,45.64,80848.12,0.56,-0.06525,7e-05,5.3857]
[1777967856107,45.64,80847.4,0.56,-0.06529,7e-05,5.38795]
[1777967856761,45.64,80845.34,0.56,-0.06541,7e-05,5.39575]
[1777967860789,45.62,80832.87,0.56,-0.06619,7e-05,5.44461]
[1777967865824,45.61,80827.36,0.56,-0.0665,7e-05,5.46354]
[1777967870859,45.59,80822.67,0.56,-0.06674,7e-05,5.47903]
[1777967875893,45.58,80820.4,0.56,-0.06683,7e-05,5.48438]
[1777967880930,45.56,80819.65,0.56,-0.06682,7e-05,5.4834]
[1777967882425,45.56,80819.88,0.56,-0.06679,7e-05,5.48162]
[1777967882971,45.56,80819.79,0.56,-0.06678,7e-05,5.48117]
[1777967886175,45.55,80822.36,0.56,-0.06657,7e-05,5.46798]
[1777967886984,45.54,80822.19,0.56,-0.06657,7e-05,5.4679]
[1777967891293,45.53,80827.7,0.56,-0.06615,7e-05,5.44183]
[1777967892021,45.53,80828.69,0.56,-0.06608,7e-05,5.43696]
[1777967897053,45.52,80827.5,0.56,-0.0661,7e-05,5.43827]
[1777967902088,45.5,80823.88,0.56,-0.06628,7e-05,5.44976]
[1777967908132,45.49,80821.97,0.56,-0.06634,7e-05,5.45337]
[1777967913169,45.47,80821.12,0.56,-0.06628,7e-05,5.44722]
[1777967918202,45.46,80818.29,0.56,-0.06641,7e-05,5.45548]
[1777967923237,45.45,80818.3,0.56,-0.06635,7e-05,5.45191]
[1777967928272,45.43,80819.01,0.56,-0.06625,7e-05,5.44545]
[1777967933522,45.42,80821.1,0.56,-0.06607,7e-05,5.43401]
[1777967939349,45.41,80829.97,0.56,-0.06541,7e-05,5.39255]
[1777967944792,45.39,80831.75,0.56,-0.06523,7e-05,5.3814]
[1777967945961,45.39,80831.75,0.56,-0.06523,7e-05,5.3814]
[1777967946258,45.39,80831.82,0.56,-0.06522,7e-05,5.38049]
[1777967951432,45.38,80824.59,0.56,-0.06565,7e-05,5.40739]
[1777967956100,45.37,80824.91,0.56,-0.06558,7e-05,5.40337]
[1777967956114,45.37,80824.91,0.56,-0.06558,7e-05,5.40337]
[1777967958369,45.36,80825.3,0.56,-0.06554,7e-05,5.40041]
[1777967958481,45.36,80825.65,0.56,-0.0655,7e-05,5.39828]
[1777967963862,45.35,80823.77,0.56,-0.06559,7e-05,5.40344]
[1777967969559,45.33,80825.71,0.56,-0.06538,7e-05,5.39058]
[1777967975007,45.32,80825.45,0.56,-0.06527,7e-05,5.38157]
[1777967980636,45.31,80824.78,0.56,-0.06526,7e-05,5.38102]
[1777967983656,45.3,80835.21,0.56,-0.06454,7e-05,5.33556]
[1777967984292,45.3,80835.21,0.56,-0.06454,7e-05,5.33556]
[1777967985168,45.3,80835.21,0.56,-0.06454,7e-05,5.33556]
[1777967985072,45.29,80836.56,0.56,-0.06444,7e-05,5.32874]
[1777967986728,45.29,80836.56,0.56,-0.06444,7e-05,5.32874]
[1777967987393,45.29,80844.21,0.56,-0.06392,7e-05,5.29584]
[1777967987398,45.29,80844.21,0.56,-0.06392,7e-05,5.29584]
[1777967987980,45.29,80844.21,0.56,-0.06392,7e-05,5.29584]
[1777967988772,45.29,80844.29,0.56,-0.0639,7e-05,5.29497]
[1777967990706,45.28,80857.22,0.56,-0.06305,6e-05,5.24048]
[1777967996084,45.27,80859.17,0.56,-0.06289,6e-05,5.23018]
[1777967996185,45.27,80858.69,0.56,-0.06291,6e-05,5.23172]
[1777967996390,45.27,80858.69,0.56,-0.06291,6e-05,5.23172]
[1777967997128,45.27,80858.69,0.56,-0.06291,6e-05,5.23172]
[1777967999097,45.27,80846.91,0.56,-0.06365,7e-05,5.27894]
[1777967999814,45.27,80846.91,0.56,-0.06365,7e-05,5.27894]
[1777967999872,45.27,80842.13,0.56,-0.06396,7e-05,5.2986]
[1777968000519,45.27,80842.13,0.56,-0.06396,7e-05,5.2986]
[1777968002355,45.27,80851.29,0.56,-0.06337,6e-05,5.26071]
[1777968000122,45.27,80851.29,0.56,-0.06337,6e-05,5.26071]
[1777968007493,45.27,80851.29,0.56,-0.06337,6e-05,5.26071]
[1777968012199,45.27,80842.18,0.56,-0.06396,7e-05,5.2984]
[1777968012855,45.27,80842.22,0.56,-0.06396,7e-05,5.29823]
[1777968012913,45.27,80832.21,0.56,-0.06461,7e-05,5.33982]
[1777968013265,45.27,80832.21,0.56,-0.06461,7e-05,5.33982]
[1777968013881,45.27,80832.21,0.56,-0.06461,7e-05,5.33982]
[1777968015947,45.27,80841.51,0.56,-0.064,7e-05,5.30117]
[1777968021064,45.27,80834.08,0.56,-0.06449,7e-05,5.33204]
[1777968021166,45.27,80831.51,0.56,-0.06466,7e-05,5.34273]
[1777968027005,45.27,80835.98,0.56,-0.06437,7e-05,5.32413]
[1777968032045,45.27,80833.36,0.56,-0.06447,7e-05,5.32898]
[1777968037079,45.27,80827.42,0.56,-0.06486,7e-05,5.35372]
[1777968042113,45.27,80823.31,0.56,-0.06514,7e-05,5.37088]
[1777968045135,45.27,80843.04,0.56,-0.06384,7e-05,5.2888]
[1777968050169,45.27,80850.74,0.56,-0.06334,6e-05,5.25696]
[1777968055204,45.27,80853.97,0.56,-0.06313,6e-05,5.24363]
[1777968060239,45.27,80856.16,0.56,-0.06299,6e-05,5.23476]
[1777968065274,45.27,80852.64,0.56,-0.06322,6e-05,5.24929]
[1777968070309,45.27,80852.88,0.56,-0.0632,6e-05,5.24804]
[1777968075728,45.27,80854.73,0.56,-0.06307,6e-05,5.24015]
[1777968081387,45.27,80856.95,0.56,-0.06293,6e-05,5.23085]
[1777968086421,45.26,80858.66,0.56,-0.06281,6e-05,5.22328]
[1777968091457,45.26,80859.71,0.56,-0.06266,6e-05,5.21188]
[1777968096493,45.26,80862.2,0.56,-0.06248,6e-05,5.2006]
[1777968103542,45.25,80862.9,0.56,-0.06242,6e-05,5.19647]
[1777968108577,45.25,80859.97,0.56,-0.0626,6e-05,5.20791]
[1777968114619,45.24,80859.98,0.56,-0.06258,6e-05,5.20665]
[1777968119654,45.24,80862.53,0.56,-0.0624,6e-05,5.19514]
[1777968124689,45.24,80863.89,0.56,-0.0623,6e-05,5.18889]
[1777968129725,45.24,80865.2,0.56,-0.06221,6e-05,5.18334]
[1777968134046,45.24,80865.36,0.56,-0.0622,6e-05,5.18254]
[1777968134251,45.24,80865.36,0.56,-0.0622,6e-05,5.18254]
[1777968134341,45.24,80865.71,0.56,-0.06218,6e-05,5.18088]
[1777968136459,45.23,80866.78,0.56,-0.06211,6e-05,5.17642]
[1777968136774,45.23,80866.78,0.56,-0.06211,6e-05,5.17635]
[1777968141809,45.23,80870.47,0.56,-0.06184,6e-05,5.15945]
[1777968146845,45.22,80869.43,0.56,-0.06188,6e-05,5.16163]
[1777968151881,45.21,80869.32,0.56,-0.06179,6e-05,5.15401]
[1777968156916,45.2,80870.4,0.56,-0.06169,6e-05,5.14758]
[1777968161950,45.2,80871.61,0.56,-0.06158,6e-05,5.14064]
[1777968169000,45.19,80872.81,0.56,-0.06146,6e-05,5.13298]
[1777968174037,45.07,80874.33,0.56,-0.06089,6e-05,5.09573]
[1777968179071,44.94,80873.95,0.56,-0.06038,6e-05,5.06246]
[1777968184106,44.86,80874.51,0.56,-0.06004,6e-05,5.03979]
[1777968189141,44.85,80874.48,0.56,-0.05999,6e-05,5.03689]
[1777968195183,44.84,80874.53,0.56,-0.05993,6e-05,5.03314]
[1777968200218,44.83,80874.29,0.56,-0.05991,6e-05,5.03125]
[1777968201762,44.83,80873.75,0.56,-0.05993,6e-05,5.03287]
[1777968201821,44.83,80873.75,0.56,-0.05993,6e-05,5.03287]
[1777968201835,44.83,80873.75,0.56,-0.05993,6e-05,5.03287]
[1777968201926,44.83,80873.75,0.56,-0.05993,6e-05,5.03287]
[1777968202232,44.82,80873.42,0.56,-0.05994,6e-05,5.03363]
[1777968202903,44.82,80873.42,0.56,-0.05994,6e-05,5.03363]
[1777968202920,44.82,80873.42,0.56,-0.05994,6e-05,5.03363]
[1777968203050,44.82,80873.42,0.56,-0.05994,6e-05,5.03363]
[1777968203152,44.82,80873.4,0.56,-0.05995,6e-05,5.03394]
[1777968210288,44.83,80873.17,0.56,-0.05999,6e-05,5.03647]
[1777968210497,44.83,80873.17,0.56,-0.05999,6e-05,5.03647]
[1777968211297,44.83,80872.97,0.56,-0.05994,6e-05,5.03142]
[1777968216331,44.83,80873.24,0.56,-0.05991,6e-05,5.02959]
[1777968221366,44.83,80872.22,0.56,-0.05996,6e-05,5.03304]
[1777968227408,44.82,80872.68,0.56,-0.05992,6e-05,5.03041]
[1777968232444,44.82,80867.45,0.56,-0.06024,6e-05,5.05093]
[1777968236719,44.82,80868.97,0.56,-0.06013,6e-05,5.04401]
[1777968242513,44.8,80870.23,0.56,-0.05998,6e-05,5.03434]
[1777968245651,44.8,80870.05,0.56,-0.05998,6e-05,5.03393]
[1777968245741,44.79,80870.81,0.56,-0.05992,6e-05,5.03027]
[1777968251587,44.78,80871.12,0.56,-0.05985,6e-05,5.02562]
[1777968256996,44.77,80872.95,0.56,-0.05969,6e-05,5.01545]
[1777968262654,44.76,80872.86,0.56,-0.05965,6e-05,5.01259]
[1777968267688,44.75,80872.74,0.56,-0.05964,6e-05,5.01166]
[1777968272724,44.75,80872.63,0.56,-0.05957,6e-05,5.00564]
[1777968277758,44.75,80874.28,0.56,-0.05946,6e-05,4.99845]
[1777968282811,44.75,80874.48,0.56,-0.05944,6e-05,4.99715]
[1777968287846,44.75,80873.93,0.56,-0.05947,6e-05,4.99889]
[1777968295248,44.74,80871.87,0.56,-0.05959,6e-05,5.00689]
[1777968295367,44.74,80871.87,0.56,-0.05959,6e-05,5.00689]
[1777968295409,44.74,80871.87,0.56,-0.05959,6e-05,5.00689]
[1777968295512,44.74,80871.87,0.56,-0.05959,6e-05,5.00689]
[1777968295496,44.74,80871.41,0.56,-0.05961,6e-05,5.0084]
[1777968295902,44.74,80871.41,0.56,-0.05961,6e-05,5.0084]
[1777968297280,44.74,80848.35,0.56,-0.06107,6e-05,5.10215]
[1777968297618,44.74,80848.35,0.56,-0.06107,6e-05,5.10215]
[1777968298131,44.74,80848.35,0.56,-0.06107,6e-05,5.10215]
[1777968298278,44.74,80848.35,0.56,-0.06107,6e-05,5.10215]
[1777968298660,44.74,80848.17,0.56,-0.06106,6e-05,5.10165]
[1777968299345,44.74,80848.17,0.56,-0.06106,6e-05,5.10165]
[1777968299354,44.74,80848.17,0.56,-0.06106,6e-05,5.10165]
[1777968300146,44.73,80848.12,0.56,-0.06105,6e-05,5.10121]
[1777968300633,44.73,80847.38,0.56,-0.0611,6e-05,5.10426]
[1777968302951,44.73,80860.73,0.56,-0.06022,6e-05,5.04764]
[1777968304704,44.73,80861.56,0.56,-0.06016,6e-05,5.04369]
[1777968304964,44.7,80859.81,0.56,-0.06019,6e-05,5.04541]
[1777968310011,44.63,80861.21,0.56,-0.05978,6e-05,5.01845]
[1777968315305,44.57,80869.61,0.56,-0.05902,6e-05,4.96893]
[1777968320711,44.48,80871.45,0.56,-0.05854,6e-05,4.93728]
[1777968326116,44.4,80872.7,0.56,-0.05815,6e-05,4.91131]
[1777968331150,44.34,80874.38,0.56,-0.05775,6e-05,4.88337]
[1777968336184,44.3,80879.56,0.56,-0.05727,6e-05,4.85165]
[1777968341219,44.28,80880.11,0.56,-0.05713,6e-05,4.84219]
[1777968346254,44.27,80880.41,0.56,-0.05709,6e-05,4.83984]
[1777968351290,44.27,80884.2,0.56,-0.05684,6e-05,4.82349]
[1777968356325,44.26,80884.29,0.56,-0.05682,6e-05,4.8221]
[1777968361497,44.26,80880.56,0.56,-0.05704,6e-05,4.83634]
[1777968368409,44.26,80874.67,0.56,-0.05738,6e-05,4.85853]
[1777968373448,44.25,80872.1,0.56,-0.05752,6e-05,4.86771]
[1777968378481,44.25,80869.94,0.56,-0.05763,6e-05,4.87545]
[1777968383514,44.24,80868.69,0.56,-0.0577,6e-05,4.87951]
[1777968388548,44.24,80867.7,0.56,-0.05774,6e-05,4.88254]
[1777968393583,44.24,80865.75,0.56,-0.05779,6e-05,4.8836]
[1777968398618,44.23,80863.69,0.56,-0.0579,6e-05,4.89101]
[1777968403654,44.23,80864.54,0.56,-0.05783,6e-05,4.88665]
[1777968408689,44.23,80863.69,0.56,-0.05787,6e-05,4.8892]
[1777968414730,44.22,80863.22,0.56,-0.05788,6e-05,4.89006]
[1777968419766,44.22,80863.19,0.56,-0.05787,6e-05,4.88932]
[1777968424800,44.22,80861.68,0.56,-0.05795,6e-05,4.89458]
[1777968427103,44.21,80861.46,0.56,-0.05796,6e-05,4.89497]
[1777968427114,44.21,80861.46,0.56,-0.05796,6e-05,4.89497]
[1777968427202,44.21,80861.9,0.56,-0.05793,6e-05,4.89269]
[1777968432856,44.2,80861.62,0.56,-0.0579,6e-05,4.89087]
[1777968438275,44.19,80861.31,0.56,-0.05788,6e-05,4.8897]
[1777968443936,44.18,80860.95,0.56,-0.05786,6e-05,4.88828]
[1777968448971,44.17,80859.09,0.56,-0.05794,6e-05,4.89345]
[1777968454005,44.16,80859.66,0.56,-0.05781,6e-05,4.88283]
[1777968459041,44.16,80864.9,0.56,-0.05744,6e-05,4.8592]
[1777968464077,44.15,80868.3,0.56,-0.0572,6e-05,4.84313]
[1777968469111,44.14,80865.13,0.56,-0.05736,6e-05,4.85365]
[1777968474147,44.13,80865.17,0.56,-0.05732,6e-05,4.85118]
[1777968479181,44.12,80864.3,0.56,-0.05734,6e-05,4.85248]
[1777968482724,44.11,80863.8,0.56,-0.05735,6e-05,4.85276]
[1777968483590,44.11,80863.11,0.56,-0.05739,6e-05,4.85512]
[1777968486789,44.11,80863.3,0.56,-0.05736,6e-05,4.85349]
[1777968492635,44.1,80863.06,0.56,-0.05734,6e-05,4.85232]
[1777968492819,44.1,80863.45,0.56,-0.05731,6e-05,4.84991]
[1777968493660,44.1,80863.71,0.56,-0.05728,6e-05,4.84844]
[1777968499324,44.09,80863.2,0.56,-0.05728,6e-05,4.84844]
[1777968504360,44.08,80862.38,0.56,-0.0573,6e-05,4.84973]
[1777968509393,44.07,80861.62,0.56,-0.05732,6e-05,4.85079]
[1777968514429,44.07,80861.51,0.56,-0.05724,6e-05,4.8434]
[1777968519463,44.06,80861.19,0.56,-0.05723,6e-05,4.84278]
[1777968524500,44.05,80860.55,0.56,-0.05724,6e-05,4.84347]
[1777968529533,44.05,80860.5,0.56,-0.05721,6e-05,4.84179]
[1777968534570,44.04,80861.2,0.56,-0.05714,6e-05,4.8371]
[1777968542625,44.03,80862.39,0.56,-0.05702,6e-05,4.82935]
[1777968549050,44.02,80866.01,0.56,-0.05677,6e-05,4.8129]
[1777968554709,44.01,80871.02,0.56,-0.05643,6e-05,4.78988]
[1777968559745,44.01,80871.15,0.56,-0.05639,6e-05,4.78768]
[1777968564778,44.0,80870.88,0.56,-0.05638,6e-05,4.78713]
[1777968565579,44.0,80870.88,0.56,-0.05638,6e-05,4.78713]
[1777968565786,44.0,80869.62,0.56,-0.05646,6e-05,4.79187]
[1777968571828,43.99,80870.07,0.56,-0.05634,6e-05,4.78224]
[1777968576863,43.98,80867.09,0.56,-0.05649,6e-05,4.79259]
[1777968581898,43.98,80866.61,0.56,-0.0565,6e-05,4.79284]
[1777968584323,43.98,80866.32,0.56,-0.05651,6e-05,4.79368]
[1777968589954,43.97,80869.59,0.56,-0.05628,6e-05,4.77814]
[1777968594989,43.96,80871.69,0.56,-0.05612,6e-05,4.76803]
[1777968600028,43.96,80873.24,0.56,-0.056,6e-05,4.76013]
[1777968605062,43.95,80875.69,0.56,-0.05583,6e-05,4.74865]
[1777968610096,43.94,80876.93,0.56,-0.05573,6e-05,4.74205]
[1777968615133,43.94,80878.05,0.56,-0.05564,6e-05,4.73595]
[1777968623883,43.93,80878.43,0.56,-0.0556,6e-05,4.73315]
[1777968623900,43.93,80878.59,0.56,-0.05556,6e-05,4.73091]
[1777968629230,43.92,80878.97,0.56,-0.05552,6e-05,4.72781]
[1777968634647,43.92,80879.01,0.56,-0.05543,6e-05,4.72031]
[1777968640308,43.91,80879.16,0.56,-0.0554,6e-05,4.71793]
[1777968645343,43.9,80871.84,0.56,-0.05582,6e-05,4.7457]
[1777968652394,43.89,80869.91,0.56,-0.0559,6e-05,4.75117]
[1777968657429,43.89,80864.38,0.56,-0.05621,6e-05,4.77179]
[1777968662463,43.88,80862.69,0.56,-0.05629,6e-05,4.77697]
[1777968667497,43.88,80864.72,0.56,-0.05614,6e-05,4.76725]
[1777968672532,43.87,80861.87,0.56,-0.0563,6e-05,4.77733]
[1777968677567,43.87,80859.25,0.56,-0.05644,6e-05,4.78651]
[1777968682603,43.86,80854.93,0.56,-0.05668,6e-05,4.80261]
[1777968687637,43.86,80853.98,0.56,-0.05672,6e-05,4.805]
[1777968693680,43.85,80851.75,0.56,-0.05677,6e-05,4.80649]
[1777968698714,43.84,80848.74,0.56,-0.05693,6e-05,4.81732]
[1777968705146,43.84,80847.6,0.56,-0.05697,6e-05,4.81991]
[1777968708056,43.84,80847.6,0.56,-0.05697,6e-05,4.81991]
[1777968708785,43.83,80847.6,0.56,-0.05696,6e-05,4.819]
[1777968711128,43.83,80845.93,0.56,-0.05706,6e-05,4.82561]
[1777968711808,43.83,80846.77,0.56,-0.05701,6e-05,4.8223]
[1777968716841,43.84,80845.03,0.56,-0.05713,6e-05,4.83001]
[1777968722884,43.83,80841.99,0.56,-0.0573,6e-05,4.84159]
[1777968727920,43.83,80841.45,0.56,-0.05731,6e-05,4.84205]
[1777968732954,43.82,80843.03,0.56,-0.05719,6e-05,4.83385]
[1777968737989,43.81,80842.73,0.56,-0.05718,6e-05,4.83339]
[1777968743024,43.81,80842.42,0.56,-0.05717,6e-05,4.83295]
[1777968748059,43.8,80842.28,0.56,-0.05716,6e-05,4.83181]
[1777968753094,43.79,80841.69,0.56,-0.0571,6e-05,4.82669]
[1777968759101,43.79,80842.21,0.56,-0.05705,6e-05,4.82331]
[1777968765567,43.78,80841.48,0.56,-0.05706,6e-05,4.82381]
[1777968773234,43.77,80841.1,0.56,-0.05704,6e-05,4.82266]
[1777968778269,43.76,80840.89,0.56,-0.05703,6e-05,4.82184]
[1777968783303,43.76,80842.78,0.56,-0.05689,6e-05,4.81254]
[1777968788338,43.75,80842.99,0.56,-0.05684,6e-05,4.80935]
[1777968793374,43.74,80845.16,0.56,-0.05665,6e-05,4.7969]
[1777968798408,43.72,80847.6,0.56,-0.05644,6e-05,4.78252]
[1777968803444,43.7,80850.14,0.56,-0.05621,6e-05,4.76773]
[1777968809486,43.68,80854.15,0.56,-0.05589,6e-05,4.74615]
[1777968814521,43.67,80856.25,0.56,-0.05563,6e-05,4.7275]
[1777968819556,43.65,80856.76,0.56,-0.05554,6e-05,4.72123]
[1777968824591,43.64,80859.28,0.56,-0.05532,6e-05,4.70695]
[1777968829626,43.62,80859.75,0.56,-0.05523,6e-05,4.70103]
[1777968834662,43.61,80860.36,0.56,-0.05514,6e-05,4.69453]
[1777968839700,43.59,80860.67,0.56,-0.05506,6e-05,4.68922]
[1777968842385,43.59,80861.56,0.56,-0.05498,6e-05,4.68401]
[1777968842720,43.58,80861.57,0.56,-0.05497,6e-05,4.68316]
[1777968848762,43.57,80861.5,0.56,-0.0549,6e-05,4.67861]
[1777968853797,43.55,80860.95,0.56,-0.05488,6e-05,4.67691]
[1777968858841,43.54,80861.65,0.56,-0.05478,6e-05,4.67023]
[1777968863866,43.52,80862.48,0.56,-0.05467,6e-05,4.66309]
[1777968869203,43.51,80862.24,0.56,-0.05464,6e-05,4.66105]
[1777968869217,43.51,80862.35,0.56,-0.05461,6e-05,4.65912]
[1777968874944,43.49,80862.68,0.56,-0.05447,6e-05,4.64834]
[1777968875670,43.49,80862.68,0.56,-0.05447,6e-05,4.64834]
[1777968875755,43.49,80862.67,0.56,-0.05446,6e-05,4.64763]
[1777968878851,43.48,80862.65,0.56,-0.05443,6e-05,4.6455]
[1777968878972,43.48,80862.78,0.56,-0.05442,6e-05,4.64498]
[1777968879912,43.48,80862.78,0.56,-0.05442,6e-05,4.64498]
[1777968880001,43.48,80862.78,0.56,-0.0544,6e-05,4.6435]
[1777968885017,43.46,80863.13,0.56,-0.05433,6e-05,4.63843]
[1777968890050,43.45,80862.75,0.56,-0.0543,6e-05,4.63635]
[1777968890191,43.45,80862.75,0.56,-0.0543,6e-05,4.63635]
[1777968891060,43.45,80863.32,0.56,-0.05425,6e-05,4.63335]
[1777968895344,43.44,80863.18,0.56,-0.05423,6e-05,4.63179]
[1777968895589,43.44,80863.18,0.56,-0.05423,6e-05,4.63179]
[1777968896092,43.44,80863.32,0.56,-0.05421,6e-05,4.63053]
[1777968897099,43.43,80846.75,0.56,-0.05519,6e-05,4.69572]
[1777968902137,43.41,80839.0,0.56,-0.0556,6e-05,4.72295]
[1777968904506,43.41,80839.68,0.56,-0.05554,6e-05,4.71852]
[1777968905477,43.41,80841.59,0.56,-0.05541,6e-05,4.70996]
[1777968905485,43.41,80841.59,0.56,-0.05541,6e-05,4.70996]
[1777968906001,43.41,80841.59,0.56,-0.05541,6e-05,4.70996]
[1777968906606,43.4,80848.97,0.56,-0.05495,6e-05,4.67935]
[1777968907174,43.4,80852.52,0.56,-0.05472,6e-05,4.66429]
[1777968908175,43.4,80852.52,0.56,-0.05472,6e-05,4.66429]
[1777968913806,43.39,80851.72,0.56,-0.05471,6e-05,4.66379]
[1777968918718,43.3,80852.25,0.56,-0.05435,6e-05,4.63923]
[1777968919191,43.3,80852.25,0.56,-0.05435,6e-05,4.63923]
[1777968918788,43.28,80849.07,0.56,-0.05444,6e-05,4.64531]
[1777968919257,43.25,80849.07,0.56,-0.05434,6e-05,4.63858]
[1777968924292,43.14,80847.62,0.56,-0.05396,6e-05,4.61253]
[1777968929326,43.03,80845.82,0.56,-0.05364,6e-05,4.59095]
[1777968934362,42.97,80845.93,0.56,-0.05332,6e-05,4.56788]
[1777968940406,42.96,80845.82,0.56,-0.05329,6e-05,4.56534]
[1777968942819,42.96,80845.86,0.56,-0.05328,6e-05,4.5647]
[1777968942920,42.96,80845.59,0.56,-0.05329,6e-05,4.56529]
[1777968946755,42.95,80845.17,0.56,-0.05329,6e-05,4.56553]
[1777968946855,42.95,80845.05,0.56,-0.05329,6e-05,4.56553]
[1777968949289,42.94,80843.78,0.56,-0.05335,6e-05,4.56967]
[1777968949870,42.94,80843.78,0.56,-0.05335,6e-05,4.56967]
[1777968949996,42.94,80843.78,0.56,-0.05335,6e-05,4.56967]
[1777968950085,42.94,80844.42,0.56,-0.05331,6e-05,4.56661]
[1777968951088,42.94,80844.42,0.56,-0.05331,6e-05,4.56661]
[1777968951139,42.94,80842.32,0.56,-0.05342,6e-05,4.5741]
[1777968956516,42.93,80846.06,0.56,-0.05316,6e-05,4.55665]
[1777968961960,42.92,80846.15,0.56,-0.05312,6e-05,4.554]
[1777968967594,42.91,80847.72,0.56,-0.05299,6e-05,4.54503]
[1777968968935,42.91,80847.72,0.56,-0.05299,6e-05,4.54503]
[1777968971675,42.91,80847.18,0.56,-0.053,6e-05,4.5459]
[1777968972470,42.91,80846.91,0.56,-0.05301,6e-05,4.54655]
[1777968974774,42.9,80836.58,0.56,-0.05361,6e-05,4.5868]
[1777968980684,42.89,80837.33,0.56,-0.05352,6e-05,4.58084]
[1777968984777,42.89,80838.35,0.56,-0.05344,6e-05,4.57527]
[1777968984816,42.88,80838.59,0.56,-0.05342,6e-05,4.57382]
[1777968986743,42.88,80838.59,0.56,-0.05341,6e-05,4.57334]
[1777968987187,42.88,80838.59,0.56,-0.05341,6e-05,4.57334]
[1777968987708,42.88,80838.27,0.56,-0.05342,6e-05,4.57368]
[1777968987793,42.88,80838.05,0.56,-0.05343,6e-05,4.57457]
[1777968988735,42.88,80838.05,0.56,-0.05343,6e-05,4.57457]
[1777968988779,42.88,80838.44,0.56,-0.0534,6e-05,4.57252]
[1777968992185,42.87,80839.69,0.56,-0.05331,6e-05,4.56653]
[1777968992702,42.87,80839.42,0.56,-0.05325,6e-05,4.56096]
[1777968993238,42.87,80839.42,0.56,-0.05325,6e-05,4.56096]
[1777968993263,42.87,80839.42,0.56,-0.05325,6e-05,4.56096]
[1777968993301,42.87,80839.12,0.56,-0.05326,6e-05,4.56171]
[1777968993324,42.87,80839.12,0.56,-0.05326,6e-05,4.56171]
[1777968995297,42.87,80839.67,0.56,-0.05322,6e-05,4.55903]
[1777968995314,42.87,80839.67,0.56,-0.05322,6e-05,4.55903]
[1777968995323,42.87,80839.67,0.56,-0.05322,6e-05,4.55903]
[1777968995343,42.87,80839.67,0.56,-0.05322,6e-05,4.55903]
[1777968997317,42.86,80839.82,0.56,-0.05319,6e-05,4.55707]
[1777968997336,42.86,80839.82,0.56,-0.05319,6e-05,4.55707]
[1777968997342,42.86,80839.82,0.56,-0.05319,6e-05,4.55707]
[1777968997364,42.86,80839.82,0.56,-0.05319,6e-05,4.55707]
[1777968999351,42.86,80840.06,0.56,-0.05317,6e-05,4.55565]
[1777968999386,42.86,80840.06,0.56,-0.05317,6e-05,4.55565]
[1777968999397,42.86,80840.06,0.56,-0.05317,6e-05,4.55565]
[1777968999421,42.86,80840.06,0.56,-0.05317,6e-05,4.55565]
[1777969000285,42.86,80840.53,0.56,-0.05314,6e-05,4.55331]
[1777969008882,42.84,80840.23,0.56,-0.0531,6e-05,4.55051]
[1777969013918,42.84,80839.24,0.56,-0.05312,6e-05,4.55229]
[1777969014925,42.83,80829.09,0.56,-0.05373,6e-05,4.59281]
[1777969019961,42.82,80832.71,0.56,-0.05347,6e-05,4.5757]
[1777969025002,42.82,80836.45,0.56,-0.05321,6e-05,4.55821]
[1777969030041,42.81,80834.99,0.56,-0.05327,6e-05,4.56175]
[1777969035076,42.8,80836.93,0.56,-0.05311,6e-05,4.55153]
[1777969040110,42.79,80838.21,0.56,-0.053,6e-05,4.54401]
[1777969045146,42.78,80839.18,0.56,-0.05291,6e-05,4.53775]
[1777969050181,42.77,80837.83,0.56,-0.05296,6e-05,4.54081]
[1777969055223,42.76,80841.81,0.56,-0.05261,6e-05,4.51621]
[1777969060253,42.75,80839.43,0.56,-0.05272,6e-05,4.5235]
[1777969065288,42.75,80840.35,0.56,-0.05263,6e-05,4.51748]
[1777969070322,42.74,80839.98,0.56,-0.05262,6e-05,4.5167]
[1777969075358,42.73,80839.31,0.56,-0.05263,6e-05,4.51711]
[1777969080394,42.72,80837.73,0.56,-0.05269,6e-05,4.52113]
[1777969085429,42.71,80835.16,0.56,-0.05281,6e-05,4.52897]
[1777969091188,42.67,80827.43,0.56,-0.0531,6e-05,4.54853]
[1777969094495,42.57,80814.89,0.56,-0.05346,6e-05,4.572]
[1777969095499,42.57,80806.46,0.56,-0.05396,6e-05,4.60572]
[1777969099528,42.52,80818.16,0.56,-0.05305,6e-05,4.5446]
[1777969104562,42.51,80824.43,0.56,-0.05264,6e-05,4.51686]
[1777969109596,42.5,80821.82,0.56,-0.05276,6e-05,4.52497]
[1777969114632,42.49,80821.04,0.56,-0.05271,6e-05,4.51994]
[1777969119666,42.48,80819.17,0.56,-0.05279,6e-05,4.52505]
[1777969124702,42.47,80818.95,0.56,-0.05276,6e-05,4.52347]
[1777969126974,42.47,80818.82,0.56,-0.05276,6e-05,4.5235]
[1777969126979,42.47,80818.82,0.56,-0.05276,6e-05,4.5235]
[1777969126993,42.47,80818.82,0.56,-0.05276,6e-05,4.5235]
[1777969126994,42.47,80818.96,0.56,-0.05275,6e-05,4.52244]
[1777969133160,42.46,80819.49,0.56,-0.05267,6e-05,4.51735]
[1777969136168,42.46,80819.49,0.56,-0.05267,6e-05,4.51686]
[1777969136298,42.46,80819.49,0.56,-0.05267,6e-05,4.51686]
[1777969136351,42.46,80819.49,0.56,-0.05267,6e-05,4.51686]
[1777969136457,42.45,80826.41,0.56,-0.05223,6e-05,4.48747]
[1777969137194,42.45,80826.41,0.56,-0.05223,6e-05,4.48747]
[1777969137235,42.45,80838.51,0.56,-0.05151,6e-05,4.43889]
[1777969143230,42.44,80845.37,0.56,-0.05107,6e-05,4.40943]
[1777969148872,42.44,80844.11,0.56,-0.05112,6e-05,4.41257]
[1777969153909,42.43,80841.36,0.56,-0.05126,6e-05,4.42196]
[1777969159238,42.43,80840.47,0.56,-0.05129,6e-05,4.42425]
[1777969164986,42.42,80844.24,0.56,-0.05104,6e-05,4.40711]
[1777969168013,42.42,80857.24,0.56,-0.05027,6e-05,4.35472]
[1777969173440,42.41,80854.7,0.56,-0.05034,6e-05,4.35806]
[1777969179082,42.41,80852.7,0.56,-0.05045,6e-05,4.3651]
[1777969184118,42.41,80851.45,0.56,-0.05051,6e-05,4.36919]
[1777969189152,42.4,80845.24,0.56,-0.05086,6e-05,4.39289]
[1777969196203,42.4,80845.38,0.56,-0.05083,6e-05,4.39093]
[1777969201246,42.39,80841.01,0.56,-0.05107,6e-05,4.40733]
[1777969205875,42.39,80845.36,0.56,-0.0508,6e-05,4.38912]
[1777969206283,42.39,80845.36,0.56,-0.0508,6e-05,4.38891]
[1777969212326,42.39,80844.81,0.56,-0.05081,6e-05,4.38997]
[1777969217359,42.38,80845.86,0.56,-0.05074,6e-05,4.38492]
[1777969222396,42.37,80842.35,0.56,-0.05091,6e-05,4.39654]
[1777969227429,42.37,80844.76,0.56,-0.05076,6e-05,4.38619]
[1777969232465,42.36,80844.74,0.56,-0.05067,6e-05,4.3787]
[1777969237500,42.36,80844.9,0.56,-0.05065,6e-05,4.37744]
[1777969242534,42.36,80846.55,0.56,-0.05055,6e-05,4.37034]
[1777969245925,42.35,80842.75,0.56,-0.05073,6e-05,4.38291]
[1777969248576,42.33,80832.71,0.56,-0.05125,6e-05,4.41787]
[1777969254005,42.31,80825.76,0.56,-0.05159,6e-05,4.44099]
[1777969259654,42.27,80822.63,0.56,-0.05161,6e-05,4.44182]
[1777969264688,42.26,80825.62,0.56,-0.05138,6e-05,4.42639]
[1777969270241,42.23,80825.75,0.56,-0.05126,6e-05,4.41826]
[1777969270318,42.23,80835.49,0.56,-0.05069,6e-05,4.37909]
[1777969272587,42.22,80835.36,0.56,-0.05064,6e-05,4.37615]
[1777969276709,42.2,80831.27,0.56,-0.05081,6e-05,4.38746]
[1777969276772,42.2,80831.0,0.56,-0.05082,6e-05,4.38836]
[1777969280450,42.19,80822.32,0.56,-0.05131,6e-05,4.42103]
[1777969280695,42.19,80822.32,0.56,-0.05131,6e-05,4.42103]
[1777969285836,42.19,80821.83,0.56,-0.05132,6e-05,4.42168]
[1777969288923,42.19,80822.37,0.56,-0.05128,6e-05,4.41906]
[1777969294286,42.18,80821.73,0.56,-0.05124,6e-05,4.41466]
[1777969299933,42.18,80818.9,0.56,-0.05139,6e-05,4.42472]
[1777969304970,42.17,80817.89,0.56,-0.05143,6e-05,4.42766]
[1777969308333,42.17,80816.21,0.56,-0.05152,6e-05,4.43398]
[1777969309021,42.17,80815.74,0.56,-0.05154,6e-05,4.43542]
[1777969314426,42.16,80813.85,0.56,-0.05164,6e-05,4.44191]
[1777969320075,42.16,80813.36,0.56,-0.05165,6e-05,4.44258]
[1777969322232,42.16,80812.97,0.56,-0.05167,6e-05,4.44394]
[1777969323394,42.16,80812.37,0.56,-0.0517,6e-05,4.44615]
[1777969324368,42.16,80811.87,0.56,-0.05173,6e-05,4.44774]
[1777969326219,42.16,80823.68,0.56,-0.05102,6e-05,4.3998]
[1777969331537,42.14,80825.94,0.56,-0.05082,6e-05,4.38652]
[1777969332920,42.14,80826.46,0.56,-0.05079,6e-05,4.38421]
[1777969338201,42.14,80829.4,0.56,-0.05061,6e-05,4.37188]
[1777969340422,42.14,80829.12,0.56,-0.05062,6e-05,4.37292]
[1777969346257,42.13,80829.34,0.56,-0.0506,6e-05,4.37149]
[1777969348421,42.13,80841.06,0.56,-0.04991,6e-05,4.3247]
[1777969349774,42.13,80841.06,0.56,-0.04991,6e-05,4.32469]
[1777969353153,42.13,80847.27,0.56,-0.0495,6e-05,4.29459]
[1777969358341,42.14,80847.03,0.56,-0.04952,6e-05,4.29599]
[1777969363376,42.14,80843.99,0.56,-0.0497,6e-05,4.30846]
[1777969363980,42.14,80843.99,0.56,-0.0497,6e-05,4.30846]
[1777969366006,42.14,80840.38,0.56,-0.04991,6e-05,4.32294]
[1777969371433,42.14,80844.54,0.56,-0.04968,6e-05,4.30689]
[1777969376054,42.14,80844.94,0.56,-0.04966,6e-05,4.30564]
[1777969381501,42.14,80841.67,0.56,-0.04985,6e-05,4.31901]
[1777969384294,42.14,80836.01,0.56,-0.05019,6e-05,4.34192]
[1777969390227,42.15,80833.54,0.56,-0.05034,6e-05,4.35225]
[1777969390363,42.15,80833.54,0.56,-0.05034,6e-05,4.35225]
[1777969394429,42.14,80832.68,0.56,-0.05038,6e-05,4.35491]
[1777969394593,42.14,80832.8,0.56,-0.05037,6e-05,4.35441]
[1777969399628,42.14,80833.96,0.56,-0.0503,6e-05,4.34941]
[1777969404664,42.14,80835.33,0.56,-0.05022,6e-05,4.34386]
[1777969404715,42.14,80835.33,0.56,-0.05022,6e-05,4.34386]
[1777969410650,42.14,80839.63,0.56,-0.04997,6e-05,4.32665]
[1777969412691,42.14,80841.53,0.56,-0.0498,6e-05,4.31356]
[1777969412761,42.14,80840.96,0.56,-0.04983,6e-05,4.31584]
[1777969418762,42.14,80840.22,0.56,-0.04988,6e-05,4.31896]
[1777969423797,42.15,80840.84,0.56,-0.04986,6e-05,4.31785]
[1777969428983,42.15,80840.87,0.56,-0.04987,6e-05,4.31869]
[1777969433014,42.15,80840.79,0.56,-0.04988,6e-05,4.31914]
[1777969433072,42.15,80840.73,0.56,-0.04988,6e-05,4.31941]
[1777969435485,42.15,80840.73,0.56,-0.04988,6e-05,4.31944]
[1777969437070,42.15,80841.03,0.56,-0.04987,6e-05,4.31832]
[1777969437091,42.15,80841.02,0.56,-0.04987,6e-05,4.31839]
[1777969442931,42.15,80841.38,0.56,-0.04985,6e-05,4.31717]
[1777969448342,42.15,80842.21,0.56,-0.0498,6e-05,4.31404]
[1777969449247,42.15,80843.16,0.56,-0.04975,6e-05,4.31032]
[1777969449607,42.15,80843.16,0.56,-0.04975,6e-05,4.31032]
[1777969449617,42.15,80843.16,0.56,-0.04975,6e-05,4.31032]
[1777969449622,42.15,80849.16,0.56,-0.0494,6e-05,4.2867]
[1777969455417,42.15,80847.57,0.56,-0.04949,6e-05,4.29292]
[1777969460454,42.15,80847.81,0.56,-0.04948,6e-05,4.29191]
[1777969466092,42.15,80847.07,0.56,-0.04952,6e-05,4.29476]
[1777969471127,42.15,80847.53,0.56,-0.04943,6e-05,4.28729]
[1777969476162,42.15,80848.7,0.56,-0.04937,6e-05,4.28266]
[1777969481196,42.15,80847.95,0.56,-0.04941,6e-05,4.28563]
[1777969486231,42.15,80847.46,0.56,-0.04944,6e-05,4.28755]
[1777969491271,42.15,80846.29,0.56,-0.04951,6e-05,4.29217]
[1777969497314,42.15,80844.33,0.56,-0.04962,6e-05,4.29993]
[1777969502352,42.15,80843.84,0.56,-0.04965,6e-05,4.30187]
[1777969507387,42.15,80842.82,0.56,-0.04971,6e-05,4.30592]
[1777969515443,42.15,80842.14,0.56,-0.04975,6e-05,4.30857]
[1777969520477,42.15,80841.12,0.56,-0.0498,6e-05,4.31256]
[1777969525513,42.15,80841.59,0.56,-0.04978,6e-05,4.31064]
[1777969530548,42.15,80840.63,0.56,-0.04983,6e-05,4.31438]
[1777969535583,42.15,80840.08,0.56,-0.0498,6e-05,4.3109]
[1777969540618,42.15,80839.55,0.56,-0.04983,6e-05,4.31296]
[1777969545654,42.15,80839.8,0.56,-0.04982,6e-05,4.31192]
[1777969550689,42.15,80840.01,0.56,-0.04981,6e-05,4.31106]
[1777969555724,42.15,80841.93,0.56,-0.04969,6e-05,4.30349]
[1777969560759,42.15,80839.96,0.56,-0.04981,6e-05,4.31131]
[1777969565794,42.15,80839.57,0.56,-0.04984,6e-05,4.31321]
[1777969570829,42.15,80834.92,0.56,-0.05011,6e-05,4.33187]
[1777969575864,42.15,80835.2,0.56,-0.05008,6e-05,4.32978]
[1777969581297,42.14,80835.81,0.56,-0.05003,6e-05,4.32605]
[1777969586941,42.14,80836.1,0.56,-0.04999,6e-05,4.32335]
[1777969592984,42.13,80839.72,0.56,-0.0497,6e-05,4.30196]
[1777969598017,42.13,80840.9,0.56,-0.04961,6e-05,4.29615]
[1777969602256,42.13,80842.3,0.56,-0.04952,6e-05,4.28995]
[1777969602269,42.13,80842.55,0.56,-0.0495,6e-05,4.28874]
[1777969605173,42.12,80842.76,0.56,-0.04948,6e-05,4.28746]
[1777969605263,42.12,80843.22,0.56,-0.04945,6e-05,4.28543]
[1777969611507,42.12,80843.89,0.56,-0.0494,6e-05,4.28146]
[1777969618158,42.11,80844.96,0.56,-0.04931,6e-05,4.2757]
[1777969623193,42.11,80845.13,0.56,-0.04929,6e-05,4.27394]
[1777969625425,42.11,80845.6,0.56,-0.04926,6e-05,4.27184]
[1777969625430,42.11,80845.6,0.56,-0.04926,6e-05,4.27184]
[1777969625458,42.11,80846.08,0.56,-0.04922,6e-05,4.2697]
[1777969631647,42.1,80839.98,0.56,-0.04956,6e-05,4.29227]
[1777969635616,42.1,80839.01,0.56,-0.0496,6e-05,4.29528]
[1777969635676,42.1,80842.96,0.56,-0.04937,6e-05,4.27938]
[1777969641717,42.08,80841.59,0.56,-0.04939,6e-05,4.28102]
[1777969647364,42.05,80837.83,0.56,-0.04946,6e-05,4.28535]
[1777969650278,42.04,80836.57,0.56,-0.04952,6e-05,4.28983]
[1777969650391,42.03,80836.87,0.56,-0.04947,6e-05,4.28608]
[1777969652239,42.03,80833.11,0.56,-0.04962,6e-05,4.29514]
[1777969652925,42.03,80833.11,0.56,-0.04962,6e-05,4.29514]
[1777969658134,41.99,80827.92,0.56,-0.04976,6e-05,4.30448]
[1777969659820,41.98,80821.12,0.56,-0.05012,6e-05,4.32873]
[1777969659849,41.96,80817.95,0.56,-0.05021,6e-05,4.33467]
[1777969665491,41.9,80821.33,0.56,-0.04977,6e-05,4.30474]
[1777969669324,41.87,80822.74,0.56,-0.04956,6e-05,4.29004]
[1777969669519,41.85,80823.31,0.56,-0.04948,6e-05,4.28484]
[1777969674499,41.81,80825.97,0.56,-0.04917,6e-05,4.26315]
[1777969674601,41.81,80828.83,0.56,-0.049,6e-05,4.25154]
[1777969676567,41.81,80837.7,0.56,-0.04848,6e-05,4.21597]
[1777969681602,41.81,80844.31,0.56,-0.04809,6e-05,4.18917]
[1777969683395,41.81,80843.86,0.56,-0.04811,6e-05,4.19079]
[1777969683616,41.81,80843.86,0.56,-0.04811,6e-05,4.19064]
[1777969686193,41.81,80843.57,0.56,-0.04812,6e-05,4.19148]
[1777969686639,41.81,80842.59,0.56,-0.04818,6e-05,4.19518]
[1777969691673,41.8,80841.74,0.56,-0.04821,6e-05,4.19772]
[1777969696709,41.8,80840.93,0.56,-0.04825,6e-05,4.20011]
[1777969701742,41.79,80840.07,0.56,-0.04827,6e-05,4.20123]
[1777969706778,41.76,80841.35,0.56,-0.04808,6e-05,4.18862]
[1777969711812,41.74,80839.62,0.56,-0.04803,6e-05,4.18321]
[1777969716848,41.72,80839.03,0.56,-0.04797,6e-05,4.17939]
[1777969721883,41.7,80837.28,0.56,-0.04799,6e-05,4.18033]
[1777969722704,41.7,80837.28,0.56,-0.04799,6e-05,4.18033]
[1777969732803,41.68,80836.69,0.56,-0.04795,6e-05,4.17782]
[1777969737996,41.67,80838.05,0.56,-0.04786,6e-05,4.1713]
[1777969742899,41.67,80837.68,0.56,-0.04787,6e-05,4.17234]
[1777969743031,41.67,80830.96,0.56,-0.04824,6e-05,4.19736]
[1777969748067,41.65,80822.95,0.56,-0.04863,6e-05,4.22421]
[1777969753100,41.64,80819.79,0.56,-0.04877,6e-05,4.23395]
[1777969758136,41.6,80820.42,0.56,-0.0486,6e-05,4.22202]
[1777969763170,41.58,80819.21,0.56,-0.04858,6e-05,4.22067]
[1777969768206,41.58,80822.96,0.56,-0.04835,6e-05,4.20497]
[1777969773242,41.58,80820.19,0.56,-0.04844,6e-05,4.20956]
[1777969778842,41.57,80816.31,0.56,-0.04866,6e-05,4.22424]
[1777969781396,41.57,80816.09,0.56,-0.04866,6e-05,4.22452]
[1777969781455,41.57,80818.01,0.56,-0.04855,6e-05,4.2167]
[1777969786988,41.57,80821.34,0.56,-0.04834,6e-05,4.20276]
[1777969792374,41.56,80825.75,0.56,-0.04805,6e-05,4.1828]
[1777969797410,41.56,80826.16,0.56,-0.04802,6e-05,4.18056]
[1777969802445,41.55,80836.97,0.56,-0.0474,6e-05,4.13745]
[1777969807445,41.55,80844.36,0.56,-0.04697,6e-05,4.10827]
[1777969809043,41.55,80849.17,0.56,-0.0467,6e-05,4.08945]
[1777969809477,41.55,80854.06,0.56,-0.04643,6e-05,4.0704]
[1777969814849,41.55,80847.12,0.56,-0.04682,6e-05,4.09747]
[1777969814875,41.55,80845.54,0.56,-0.04691,6e-05,4.10364]
[1777969815465,41.55,80845.54,0.56,-0.04691,6e-05,4.10364]
[1777969815539,41.55,80845.54,0.56,-0.04691,6e-05,4.10365]
[1777969816476,41.55,80845.54,0.56,-0.04691,6e-05,4.10365]
[1777969816567,41.55,80843.82,0.56,-0.047,6e-05,4.11037]
[1777969819522,41.55,80843.08,0.56,-0.04705,6e-05,4.11328]
[1777969819961,41.55,80841.71,0.56,-0.04712,6e-05,4.11864]
[1777969820255,41.55,80841.71,0.56,-0.04712,6e-05,4.11864]
[1777969820574,41.55,80841.71,0.56,-0.04712,6e-05,4.11865]
[1777969825609,41.55,80838.83,0.56,-0.04729,6e-05,4.12996]
[1777969830648,41.55,80837.69,0.56,-0.04735,6e-05,4.13441]
[1777969835680,41.55,80840.31,0.56,-0.04715,6e-05,4.11861]
[1777969838207,41.55,80840.9,0.56,-0.04711,6e-05,4.11629]
[1777969838700,41.55,80841.6,0.56,-0.04707,6e-05,4.11356]
[1777969842268,41.55,80842.31,0.56,-0.04703,6e-05,4.11079]
[1777969842358,41.55,80842.63,0.56,-0.04701,6e-05,4.10954]
[1777969843421,41.55,80842.63,0.56,-0.04701,6e-05,4.10954]
[1777969843428,41.55,80842.63,0.56,-0.04701,6e-05,4.10954]
[1777969844754,41.55,80842.63,0.56,-0.04701,6e-05,4.10954]
[1777969844855,41.55,80843.14,0.56,-0.04699,6e-05,4.10756]
[1777969845361,41.55,80843.14,0.56,-0.04699,6e-05,4.10756]
[1777969845749,41.55,80843.14,0.56,-0.04699,6e-05,4.10756]
[1777969850785,41.55,80843.51,0.56,-0.04696,6e-05,4.10612]
[1777969852482,41.55,80843.47,0.56,-0.04697,6e-05,4.10627]
[1777969853156,41.55,80843.47,0.56,-0.04697,6e-05,4.10627]
[1777969859225,41.55,80844.75,0.56,-0.04689,6e-05,4.10128]
[1777969865889,41.55,80845.71,0.56,-0.04684,6e-05,4.09755]
[1777969870924,41.55,80846.1,0.56,-0.04682,6e-05,4.09604]
[1777969874758,41.55,80846.32,0.56,-0.04681,6e-05,4.09519]
[1777969874952,41.55,80846.03,0.56,-0.04682,6e-05,4.09633]
[1777969875296,41.55,80846.03,0.56,-0.04682,6e-05,4.09633]
[1777969875960,41.55,80846.36,0.56,-0.0468,6e-05,4.09504]
[1777969879613,41.55,80846.08,0.56,-0.04682,6e-05,4.09614]
[1777969879987,41.55,80846.19,0.56,-0.04681,6e-05,4.09571]
[1777969885022,41.55,80846.72,0.56,-0.04678,6e-05,4.09364]
[1777969887044,41.55,80846.72,0.56,-0.04678,6e-05,4.09364]
[1777969887145,41.55,80846.48,0.56,-0.0468,6e-05,4.09457]
[1777969893081,41.55,80846.73,0.56,-0.04673,6e-05,4.0881]
[1777969900129,41.55,80845.2,0.56,-0.04681,6e-05,4.09404]
[1777969905163,41.55,80846.96,0.56,-0.04671,6e-05,4.08719]
[1777969911205,41.55,80846.85,0.56,-0.04672,6e-05,4.08763]
[1777969916522,41.55,80846.68,0.56,-0.04673,6e-05,4.08829]
[1777969916893,41.55,80843.89,0.56,-0.04689,6e-05,4.09916]
[1777969917342,41.55,80834.43,0.56,-0.04742,6e-05,4.13616]
[1777969918870,41.55,80834.43,0.56,-0.04742,6e-05,4.13616]
[1777969919098,41.55,80828.77,0.56,-0.04774,6e-05,4.15824]
[1777969924296,41.55,80832.87,0.56,-0.0475,6e-05,4.14168]
[1777969926152,41.55,80832.87,0.56,-0.0475,6e-05,4.14168]
[1777969926239,41.55,80834.27,0.56,-0.04742,6e-05,4.13601]
[1777969931345,41.55,80837.77,0.56,-0.04721,6e-05,4.12187]
[1777969932701,41.55,80837.77,0.56,-0.04721,6e-05,4.12187]
[1777969932726,41.55,80843.95,0.56,-0.04686,6e-05,4.09764]
[1777969938396,41.55,80849.41,0.56,-0.04655,6e-05,4.0762]
[1777969943428,41.55,80845.69,0.56,-0.04676,6e-05,4.09044]
[1777969948929,41.55,80843.6,0.56,-0.04687,6e-05,4.09836]
[1777969954505,41.53,80842.59,0.56,-0.0468,6e-05,4.09172]
[1777969959540,41.52,80843.41,0.56,-0.04671,6e-05,4.08531]
[1777969964576,41.5,80845.55,0.56,-0.04654,6e-05,4.0738]
[1777969969621,41.49,80846.83,0.56,-0.04643,6e-05,4.06568]
[1777969974648,41.48,80846.82,0.56,-0.04638,6e-05,4.06255]
[1777969979684,41.47,80848.45,0.56,-0.04625,6e-05,4.05309]
[1777969985163,41.46,80850.14,0.56,-0.0461,6e-05,4.04283]
[1777969989756,41.45,80839.29,0.56,-0.04667,6e-05,4.0825]
[1777969995233,41.43,80834.59,0.56,-0.04688,6e-05,4.0969]
[1777970000833,41.42,80830.41,0.56,-0.04707,6e-05,4.11]
[1777970005868,41.35,80824.3,0.56,-0.04713,6e-05,4.11345]
[1777970010902,41.24,80818.91,0.56,-0.047,6e-05,4.10432]
[1777970012049,41.24,80818.91,0.56,-0.047,6e-05,4.10432]
[1777970017432,41.17,80816.36,0.56,-0.04683,6e-05,4.09076]
[1777970018037,41.17,80816.36,0.56,-0.04683,6e-05,4.09076]
[1777970018132,41.17,80816.36,0.56,-0.04683,6e-05,4.09076]
[1777970020973,41.16,80806.39,0.56,-0.04736,6e-05,4.12738]
[1777970022054,41.16,80806.39,0.56,-0.04736,6e-05,4.12738]
[1777970022145,41.14,80800.75,0.56,-0.0476,6e-05,4.14389]
[1777970022586,41.14,80800.75,0.56,-0.0476,6e-05,4.14389]
[1777970022986,41.12,80800.75,0.56,-0.04751,6e-05,4.13771]
[1777970026491,41.05,80800.02,0.56,-0.0473,6e-05,4.12295]
[1777970028248,41.03,80799.67,0.56,-0.04724,6e-05,4.11859]
[1777970034146,40.91,80795.06,0.56,-0.04702,6e-05,4.1033]
[1777970038367,40.81,80786.14,0.56,-0.04714,6e-05,4.11142]
[1777970044136,40.7,80780.56,0.56,-0.04702,6e-05,4.10243]
[1777970049171,40.62,80789.17,0.56,-0.04619,6e-05,4.04448]
[1777970054206,40.55,80792.37,0.56,-0.04574,6e-05,4.01306]
[1777970055213,40.54,80804.38,0.56,-0.04502,6e-05,3.96262]
[1777970060248,40.51,80805.75,0.56,-0.04482,6e-05,3.94859]
[1777970065285,40.5,80804.21,0.56,-0.04489,6e-05,3.95357]
[1777970070320,40.5,80805.32,0.56,-0.04481,6e-05,3.94828]
[1777970075355,40.5,80802.97,0.56,-0.04488,6e-05,3.95119]
[1777970080390,40.49,80802.03,0.56,-0.04491,6e-05,3.95358]
[1777970085871,40.48,80806.41,0.56,-0.04464,6e-05,3.93465]
[1777970091469,40.48,80812.43,0.56,-0.04428,6e-05,3.90923]
[1777970096503,40.47,80808.58,0.56,-0.04447,6e-05,3.92257]
[1777970101539,40.47,80812.03,0.56,-0.04426,6e-05,3.90757]
[1777970109594,40.46,80809.87,0.56,-0.04434,6e-05,3.91352]
[1777970114632,40.45,80807.92,0.56,-0.04443,6e-05,3.92003]
[1777970119665,40.45,80811.35,0.56,-0.04422,6e-05,3.90526]
[1777970124700,40.44,80811.0,0.56,-0.04423,6e-05,3.90545]
[1777970129735,40.44,80815.53,0.56,-0.04397,6e-05,3.88704]
[1777970134770,40.44,80815.14,0.56,-0.04392,6e-05,3.88208]
[1777970136076,40.44,80815.14,0.56,-0.04392,6e-05,3.88208]
[1777970136157,40.44,80815.14,0.56,-0.04392,6e-05,3.88208]
[1777970136775,40.44,80820.54,0.56,-0.04362,5e-05,3.86098]
[1777970136862,40.44,80820.28,0.56,-0.04363,5e-05,3.86181]
[1777970142826,40.43,80820.12,0.56,-0.04362,5e-05,3.86134]
[1777970149881,40.43,80820.03,0.56,-0.04362,5e-05,3.86096]
[1777970156363,40.42,80820.77,0.56,-0.04355,5e-05,3.85639]
[1777970161970,40.42,80822.53,0.56,-0.04345,5e-05,3.8488]
[1777970167005,40.42,80823.39,0.56,-0.04339,5e-05,3.84523]
[1777970172041,40.42,80822.82,0.56,-0.04342,5e-05,3.84674]
[1777970177075,40.41,80820.56,0.56,-0.04353,5e-05,3.85474]
[1777970183117,40.41,80820.26,0.56,-0.04353,5e-05,3.85503]
[1777970188152,40.41,80819.98,0.56,-0.04354,5e-05,3.8554]
[1777970193186,40.4,80806.89,0.56,-0.04419,6e-05,3.89999]
[1777970197216,40.4,80797.35,0.56,-0.04471,6e-05,3.93628]
[1777970202251,40.4,80796.53,0.56,-0.04474,6e-05,3.93802]
[1777970207286,40.39,80800.4,0.56,-0.0445,6e-05,3.92142]
[1777970212321,40.39,80799.85,0.56,-0.04451,6e-05,3.92215]
[1777970217356,40.38,80797.63,0.56,-0.04461,6e-05,3.92907]
[1777970222391,40.37,80798.26,0.56,-0.04455,6e-05,3.92515]
[1777970227426,40.36,80796.06,0.56,-0.04462,6e-05,3.92957]
[1777970232461,40.35,80792.93,0.56,-0.04477,6e-05,3.94024]
[1777970237495,40.35,80791.82,0.56,-0.04481,6e-05,3.94305]
[1777970240518,40.34,80782.51,0.56,-0.04532,6e-05,3.97872]
[1777970242974,40.34,80781.94,0.56,-0.04534,6e-05,3.98024]
[1777970243538,40.34,80781.18,0.56,-0.04538,6e-05,3.98288]
[1777970247038,40.34,80781.81,0.56,-0.04533,6e-05,3.97929]
[1777970247110,40.34,80781.35,0.56,-0.04535,6e-05,3.98111]
[1777970252601,40.33,80780.97,0.56,-0.04529,6e-05,3.97498]
[1777970257145,40.32,80777.89,0.56,-0.04545,6e-05,3.986]
[1777970257244,40.32,80778.0,0.56,-0.04543,6e-05,3.98517]
[1777970262671,40.31,80772.72,0.56,-0.0457,6e-05,4.00363]
[1777970267705,40.31,80772.35,0.56,-0.04569,6e-05,4.0029]
[1777970271341,40.3,80772.83,0.56,-0.04565,6e-05,4.00011]
[1777970271358,40.3,80772.83,0.56,-0.04565,6e-05,4.00011]
[1777970271418,40.3,80776.79,0.56,-0.04542,6e-05,3.98398]
[1777970273040,40.3,80776.79,0.56,-0.04541,6e-05,3.98356]
[1777970273063,40.3,80776.91,0.56,-0.0454,6e-05,3.98268]
[1777970275383,40.3,80776.91,0.56,-0.04539,6e-05,3.98226]
[1777970275465,40.29,80776.53,0.56,-0.0454,6e-05,3.98292]
[1777970280797,40.29,80775.91,0.56,-0.04541,6e-05,3.98324]
[1777970285832,40.28,80775.68,0.56,-0.04539,6e-05,3.98197]
[1777970287367,40.28,80775.68,0.56,-0.04539,6e-05,3.98197]
[1777970287392,40.28,80773.63,0.56,-0.0455,6e-05,3.98966]
[1777970289598,40.28,80773.63,0.56,-0.0455,6e-05,3.98923]
[1777970289534,40.27,80759.2,0.56,-0.04631,6e-05,4.04574]
[1777970289859,40.27,80759.2,0.56,-0.04631,6e-05,4.04574]
[1777970294894,40.2,80754.27,0.56,-0.0463,6e-05,4.04465]
[1777970299929,40.11,80753.6,0.56,-0.04599,6e-05,4.02291]
[1777970304964,40.03,80752.58,0.56,-0.04573,6e-05,4.00493]
[1777970310000,39.96,80753.77,0.56,-0.04538,6e-05,3.98008]
[1777970315400,39.93,80758.55,0.56,-0.04494,6e-05,3.94779]
[1777970321076,39.93,80756.76,0.56,-0.04502,6e-05,3.95326]
[1777970326112,39.93,80756.14,0.56,-0.04504,6e-05,3.95508]
[1777970331150,39.92,80763.48,0.56,-0.04461,6e-05,3.92483]
[1777970336183,39.92,80764.92,0.56,-0.04451,6e-05,3.91763]
[1777970341219,39.91,80765.14,0.56,-0.04448,6e-05,3.91528]
[1777970346252,39.91,80765.76,0.56,-0.04442,6e-05,3.91134]
[1777970351287,39.9,80767.1,0.56,-0.04432,6e-05,3.90457]
[1777970356340,39.89,80766.49,0.56,-0.04434,6e-05,3.90553]
[1777970361358,39.89,80758.48,0.56,-0.04477,6e-05,3.93569]
[1777970366386,39.88,80759.45,0.56,-0.04469,6e-05,3.93053]
[1777970371427,39.88,80768.22,0.56,-0.04412,6e-05,3.88862]
[1777970374503,39.88,80768.07,0.56,-0.04412,6e-05,3.8887]
[1777970374577,39.87,80767.9,0.56,-0.04412,6e-05,3.88887]
[1777970380491,39.87,80768.53,0.56,-0.04407,6e-05,3.88514]
[1777970385525,39.87,80768.77,0.56,-0.04404,6e-05,3.88294]
[1777970390561,39.86,80768.03,0.56,-0.04406,6e-05,3.88433]
[1777970395595,39.86,80767.77,0.56,-0.04405,6e-05,3.88406]
[1777970400632,39.85,80768.33,0.56,-0.04401,6e-05,3.88077]
[1777970405667,39.85,80769.72,0.56,-0.04391,6e-05,3.87403]
[1777970406851,39.85,80769.85,0.56,-0.0439,6e-05,3.87327]
[1777970407679,39.85,80769.61,0.56,-0.04391,6e-05,3.87396]
[1777970412715,39.84,80768.9,0.56,-0.04393,6e-05,3.87549]
[1777970417749,39.84,80770.52,0.56,-0.04382,6e-05,3.86784]
[1777970422785,39.83,80777.96,0.56,-0.04339,6e-05,3.83758]
[1777970429269,39.83,80773.79,0.56,-0.04361,6e-05,3.85257]
[1777970435876,39.82,80772.21,0.56,-0.04362,6e-05,3.85188]
[1777970440910,39.82,80766.14,0.56,-0.04394,6e-05,3.87459]
[1777970445947,39.82,80757.65,0.56,-0.04441,6e-05,3.90733]
[1777970447414,39.82,80757.65,0.56,-0.04441,6e-05,3.90733]
[1777970448349,39.81,80753.7,0.56,-0.04462,6e-05,3.92239]
[1777970448366,39.81,80753.02,0.56,-0.04466,6e-05,3.92478]
[1777970449415,39.81,80735.21,0.56,-0.04567,6e-05,3.99562]
[1777970450776,39.81,80735.21,0.56,-0.04567,6e-05,3.9952]
[1777970450790,39.81,80735.21,0.56,-0.04567,6e-05,3.9952]
[1777970453249,39.81,80729.7,0.56,-0.04597,6e-05,4.01649]
[1777970453425,39.81,80729.7,0.56,-0.04597,6e-05,4.01649]
[1777970454032,39.8,80728.08,0.56,-0.04606,6e-05,4.02257]
[1777970454414,39.8,80728.08,0.56,-0.04606,6e-05,4.02257]
[1777970454429,39.8,80728.08,0.56,-0.04606,6e-05,4.02257]
[1777970455261,39.8,80727.73,0.56,-0.04608,6e-05,4.02352]
[1777970456019,39.8,80727.43,0.56,-0.04609,6e-05,4.02427]
[1777970457202,39.8,80727.45,0.56,-0.04608,6e-05,4.02373]
[1777970457277,39.8,80727.45,0.56,-0.04608,6e-05,4.02373]
[1777970457365,39.8,80730.25,0.56,-0.04591,6e-05,4.01198]
[1777970459156,39.8,80730.25,0.56,-0.0459,6e-05,4.01154]
[1777970459257,39.8,80732.0,0.56,-0.0458,6e-05,4.00407]
[1777970464694,39.79,80730.59,0.56,-0.04585,6e-05,4.00807]
[1777970466233,39.76,80729.76,0.56,-0.04579,6e-05,4.00321]
[1777970466333,39.76,80728.61,0.56,-0.04585,6e-05,4.00744]
[1777970472129,39.75,80728.98,0.56,-0.04579,6e-05,4.00356]
[1777970474636,39.75,80729.33,0.56,-0.04577,6e-05,4.00175]
[1777970474733,39.75,80728.46,0.56,-0.04581,6e-05,4.00487]
[1777970475861,39.75,80728.46,0.56,-0.0458,6e-05,4.00448]
[1777970477681,39.74,80724.72,0.56,-0.04602,6e-05,4.01918]
[1777970485356,39.74,80734.25,0.56,-0.04544,6e-05,3.97884]
[1777970485458,39.74,80744.71,0.56,-0.04483,6e-05,3.93663]
[1777970491264,39.73,80740.47,0.56,-0.04499,6e-05,3.94634]
[1777970496297,39.72,80732.22,0.56,-0.04544,6e-05,3.97779]
[1777970501332,39.7,80731.01,0.56,-0.0454,6e-05,3.97493]
[1777970506367,39.68,80734.8,0.56,-0.04512,6e-05,3.95522]
[1777970511402,39.68,80733.04,0.56,-0.0452,6e-05,3.96073]
[1777970517459,39.67,80733.49,0.56,-0.04515,6e-05,3.95704]
[1777970522494,39.66,80735.4,0.56,-0.04502,6e-05,3.94787]
[1777970525515,39.66,80744.07,0.56,-0.04451,6e-05,3.91241]
[1777970526624,39.66,80744.07,0.56,-0.04451,6e-05,3.91241]
[1777970526726,39.66,80763.09,0.56,-0.04343,6e-05,3.83696]
[1777970527180,39.66,80763.09,0.56,-0.04343,6e-05,3.83696]
[1777970527530,39.66,80763.09,0.56,-0.04343,6e-05,3.83681]
[1777970532567,39.66,80762.59,0.56,-0.04345,6e-05,3.83818]
[1777970534372,39.66,80762.09,0.56,-0.04348,6e-05,3.84]
[1777970534581,39.66,80762.37,0.56,-0.04346,6e-05,3.83876]
[1777970539618,39.65,80758.9,0.56,-0.04364,6e-05,3.8516]
[1777970542899,39.65,80755.38,0.56,-0.04383,6e-05,3.86493]
[1777970542970,39.65,80755.38,0.56,-0.04383,6e-05,3.86493]
[1777970543648,39.65,80757.01,0.56,-0.04374,6e-05,3.8583]
[1777970544744,39.65,80757.01,0.56,-0.04374,6e-05,3.8583]
[1777970544757,39.65,80777.83,0.56,-0.04258,5e-05,3.77656]
[1777970548090,39.65,80776.0,0.56,-0.04268,5e-05,3.78348]
[1777970548520,39.65,80776.0,0.56,-0.04268,5e-05,3.78348]
[1777970550309,39.65,80773.45,0.56,-0.04282,6e-05,3.79331]
[1777970550698,39.65,80772.61,0.56,-0.04286,6e-05,3.79652]
[1777970550911,39.65,80772.61,0.56,-0.04286,6e-05,3.79652]
[1777970551529,39.65,80772.61,0.56,-0.04286,6e-05,3.79652]
[1777970552636,39.65,80772.49,0.56,-0.04281,6e-05,3.79161]
[1777970552712,39.65,80772.04,0.56,-0.04284,6e-05,3.7933]
[1777970555932,39.65,80771.03,0.56,-0.04289,6e-05,3.79707]
[1777970556742,39.65,80768.79,0.56,-0.04301,6e-05,3.80576]
[1777970561777,39.65,80761.3,0.56,-0.04342,6e-05,3.83469]
[1777970566811,39.64,80760.82,0.56,-0.04344,6e-05,3.83585]
[1777970571847,39.64,80757.76,0.56,-0.0436,6e-05,3.84715]
[1777970574868,39.64,80749.08,0.56,-0.04408,6e-05,3.88091]
[1777970579903,39.63,80748.86,0.56,-0.04408,6e-05,3.88065]
[1777970584948,39.63,80741.81,0.56,-0.04446,6e-05,3.90745]
[1777970587974,39.63,80738.87,0.56,-0.04462,6e-05,3.91865]
[1777970588021,39.63,80712.11,0.56,-0.04617,6e-05,4.02634]
[1777970589239,39.63,80712.11,0.56,-0.04617,6e-05,4.02634]
[1777970589256,39.63,80693.62,0.56,-0.04726,6e-05,4.10139]
[1777970594473,39.62,80711.28,0.56,-0.04618,6e-05,4.02678]
[1777970600102,39.61,80714.98,0.56,-0.04593,6e-05,4.00966]
[1777970606086,39.6,80713.77,0.56,-0.04596,6e-05,4.01174]
[1777970611122,39.59,80712.63,0.56,-0.04594,6e-05,4.00891]
[1777970616291,39.59,80711.66,0.56,-0.04597,6e-05,4.01128]
[1777970622198,39.58,80710.33,0.56,-0.04602,6e-05,4.0142]
[1777970627233,39.58,80710.32,0.56,-0.046,6e-05,4.0132]
[1777970634750,39.57,80709.35,0.56,-0.04604,6e-05,4.01603]
[1777970640328,39.56,80707.51,0.56,-0.04612,6e-05,4.02145]
[1777970645362,39.56,80706.77,0.56,-0.04614,6e-05,4.02254]
[1777970648957,39.56,80706.1,0.56,-0.04617,6e-05,4.02451]
[1777970648971,39.56,80706.1,0.56,-0.04617,6e-05,4.02451]
[1777970650108,39.55,80705.37,0.56,-0.0462,6e-05,4.02672]
[1777970651897,39.55,80705.34,0.56,-0.0462,6e-05,4.02645]
[1777970657112,39.54,80703.92,0.56,-0.04625,6e-05,4.02993]
[1777970662482,39.54,80702.3,0.56,-0.04631,6e-05,4.03425]
[1777970667517,39.53,80700.32,0.56,-0.0464,6e-05,4.04037]
[1777970672553,39.52,80695.43,0.56,-0.0466,6e-05,4.05282]
[1777970677587,39.51,80695.93,0.56,-0.04654,6e-05,4.04863]
[1777970682623,39.51,80701.2,0.56,-0.0462,6e-05,4.0251]
[1777970687658,39.5,80700.83,0.56,-0.04619,6e-05,4.02465]
[1777970690220,39.5,80702.66,0.56,-0.04608,6e-05,4.01643]
[1777970690836,39.5,80702.66,0.56,-0.04608,6e-05,4.01643]
[1777970697728,39.49,80711.11,0.56,-0.04554,6e-05,3.97945]
[1777970701211,39.48,80714.4,0.56,-0.04534,6e-05,3.96523]
[1777970701756,39.48,80713.76,0.56,-0.04537,6e-05,3.96753]
[1777970706815,39.48,80713.45,0.56,-0.04537,6e-05,3.96763]
[1777970712833,39.47,80713.52,0.56,-0.04534,6e-05,3.96538]
[1777970717867,39.47,80723.31,0.56,-0.04476,6e-05,3.92469]
[1777970719777,39.47,80724.22,0.56,-0.0447,6e-05,3.92084]
[1777970719882,39.47,80724.16,0.56,-0.0447,6e-05,3.92088]
[1777970720493,39.47,80724.16,0.56,-0.0447,6e-05,3.92088]
[1777970720889,39.47,80724.07,0.56,-0.0447,6e-05,3.92105]
[1777970721096,39.47,80724.07,0.56,-0.0447,6e-05,3.92105]
[1777970721896,39.47,80724.41,0.56,-0.04468,6e-05,3.91949]
[1777970722963,39.47,80724.41,0.56,-0.04468,6e-05,3.91949]
[1777970723044,39.46,80726.08,0.56,-0.04458,6e-05,3.91242]
[1777970725493,39.46,80727.18,0.56,-0.04451,6e-05,3.90784]
[1777970725512,39.46,80726.95,0.56,-0.04453,6e-05,3.90859]
[1777970729218,39.46,80733.27,0.56,-0.04416,6e-05,3.88284]
[1777970729954,39.46,80753.42,0.56,-0.04302,6e-05,3.80298]
[1777970731308,39.46,80755.31,0.56,-0.04292,6e-05,3.79556]
[1777970731440,39.46,80755.31,0.56,-0.04292,6e-05,3.79556]
[1777970731765,39.46,80755.31,0.56,-0.04292,6e-05,3.79556]
[1777970732072,39.46,80755.31,0.56,-0.04292,6e-05,3.79556]
[1777970731967,39.46,80754.7,0.56,-0.0429,6e-05,3.79264]
[1777970732980,39.46,80737.7,0.56,-0.04385,6e-05,3.85974]
[1777970738014,39.46,80734.37,0.56,-0.04403,6e-05,3.87238]
[1777970740917,39.46,80735.6,0.56,-0.04395,6e-05,3.86709]
[1777970745140,39.46,80740.58,0.56,-0.04366,6e-05,3.84679]
[1777970746071,39.45,80756.94,0.56,-0.04275,6e-05,3.78221]
[1777970749524,39.45,80759.24,0.56,-0.04262,6e-05,3.77321]
[1777970750099,39.45,80758.72,0.56,-0.04265,6e-05,3.77524]
[1777970755131,39.45,80760.17,0.56,-0.04257,6e-05,3.7696]
[1777970760170,39.45,80757.5,0.56,-0.04272,6e-05,3.78007]
[1777970765670,39.45,80758.54,0.56,-0.04266,6e-05,3.77596]
[1777970772254,39.45,80759.69,0.56,-0.0426,6e-05,3.77147]
[1777970779302,39.46,80765.85,0.56,-0.04226,5e-05,3.74764]
[1777970781794,39.46,80765.32,0.56,-0.04229,5e-05,3.74974]
[1777970781896,39.46,80760.38,0.56,-0.04256,6e-05,3.76904]
[1777970787360,39.46,80759.17,0.56,-0.04263,6e-05,3.77377]
[1777970792175,39.46,80761.13,0.56,-0.04246,6e-05,3.76077]
[1777970792394,39.46,80761.41,0.56,-0.04245,6e-05,3.75967]
[1777970797429,39.46,80762.58,0.56,-0.04239,6e-05,3.75517]
[1777970802464,39.46,80763.12,0.56,-0.04236,6e-05,3.75315]
[1777970807504,39.46,80763.16,0.56,-0.04236,6e-05,3.75308]
[1777970809674,39.46,80773.21,0.56,-0.04181,5e-05,3.71413]
[1777970814723,39.46,80772.58,0.56,-0.04185,5e-05,3.717]
[1777970817791,39.46,80771.81,0.56,-0.04189,5e-05,3.72016]
[1777970817857,39.46,80772.7,0.56,-0.04184,5e-05,3.7168]
[1777970823892,39.46,80771.35,0.56,-0.04192,5e-05,3.72251]
[1777970829657,39.46,80763.44,0.56,-0.04237,6e-05,3.75378]
[1777970833951,39.46,80762.66,0.56,-0.04241,6e-05,3.75697]
[1777970833966,39.46,80762.66,0.56,-0.04241,6e-05,3.75697]
[1777970834037,39.46,80762.18,0.56,-0.04244,6e-05,3.75888]
[1777970839728,39.46,80762.69,0.56,-0.04241,6e-05,3.75718]
[1777970844763,39.47,80763.33,0.56,-0.04238,6e-05,3.75497]
[1777970850125,39.47,80763.98,0.56,-0.04235,6e-05,3.75268]
[1777970853628,39.47,80768.83,0.56,-0.04203,5e-05,3.72885]
[1777970853826,39.47,80773.65,0.56,-0.04177,5e-05,3.71027]
[1777970858253,39.47,80772.73,0.56,-0.04183,5e-05,3.71423]
[1777970858863,39.47,80772.39,0.56,-0.04185,5e-05,3.71581]
[1777970859812,39.47,80772.39,0.56,-0.04185,5e-05,3.71581]
[1777970860026,39.47,80772.39,0.56,-0.04185,5e-05,3.71581]
[1777970862127,39.47,80771.46,0.56,-0.0419,5e-05,3.71966]
[1777970862227,39.47,80771.62,0.56,-0.0419,5e-05,3.71929]
[1777970867926,39.47,80771.59,0.56,-0.04191,5e-05,3.72002]
[1777970872960,39.48,80771.85,0.56,-0.0419,5e-05,3.71961]
[1777970873767,39.48,80771.85,0.56,-0.0419,5e-05,3.71961]
[1777970873968,39.48,80771.48,0.56,-0.04192,5e-05,3.72116]
[1777970880761,39.48,80771.02,0.56,-0.04196,5e-05,3.72352]
[1777970880783,39.48,80771.02,0.56,-0.04196,5e-05,3.72375]
[1777970882553,39.48,80771.02,0.56,-0.04196,5e-05,3.72375]
[1777970882600,39.48,80771.02,0.56,-0.04196,5e-05,3.72397]
[1777970888065,39.48,80771.4,0.56,-0.04195,5e-05,3.72304]
[1777970894112,39.48,80771.41,0.56,-0.04196,5e-05,3.72365]
[1777970899149,39.49,80771.28,0.56,-0.04197,5e-05,3.72469]
[1777970904182,39.49,80772.07,0.56,-0.04194,5e-05,3.72215]
[1777970907515,39.49,80771.76,0.56,-0.04196,5e-05,3.72377]
[1777970907563,39.49,80771.55,0.56,-0.04197,5e-05,3.72458]
[1777970913246,39.49,80771.63,0.56,-0.04192,5e-05,3.71959]
[1777970921301,39.5,80771.74,0.56,-0.04193,5e-05,3.72001]
[1777970926792,39.5,80772.03,0.56,-0.04192,5e-05,3.71943]
[1777970932868,39.5,80771.72,0.56,-0.04194,5e-05,3.72118]
[1777970933883,39.5,80771.09,0.56,-0.04198,5e-05,3.72373]
[1777970933985,39.5,80770.84,0.56,-0.04199,5e-05,3.72481]
[1777970935472,39.5,80770.84,0.56,-0.042,5e-05,3.72492]
[1777970935501,39.5,80770.39,0.56,-0.04202,5e-05,3.72677]
[1777970938148,39.5,80770.72,0.56,-0.04201,5e-05,3.7256]
[1777970938249,39.5,80770.72,0.56,-0.04201,5e-05,3.72582]
[1777970947297,39.5,80770.99,0.56,-0.042,5e-05,3.7252]
[1777970952518,39.51,80770.82,0.56,-0.04202,5e-05,3.72691]
[1777970957555,39.51,80771.5,0.56,-0.04199,5e-05,3.7248]
[1777970962589,39.51,80771.46,0.56,-0.042,5e-05,3.72549]
[1777970967624,39.51,80771.53,0.56,-0.04201,5e-05,3.72574]
[1777970972659,39.51,80771.7,0.56,-0.04195,5e-05,3.72031]
[1777970977644,39.52,80771.11,0.56,-0.04199,5e-05,3.72303]
[1777970977745,39.52,80771.1,0.56,-0.04199,5e-05,3.72318]
[1777970983736,39.52,80771.59,0.56,-0.04197,5e-05,3.72194]
[1777970988772,39.52,80772.5,0.56,-0.04193,5e-05,3.71901]
[1777970993807,39.52,80777.97,0.56,-0.04164,5e-05,3.6986]
[1777970997967,39.53,80778.12,0.56,-0.04164,5e-05,3.69864]
[1777971003876,39.53,80777.86,0.56,-0.04167,5e-05,3.70057]
[1777971008912,39.53,80790.66,0.56,-0.04099,5e-05,3.65224]
[1777971013948,39.54,80787.95,0.56,-0.04115,5e-05,3.66379]
[1777971014956,39.54,80779.11,0.56,-0.04163,5e-05,3.69798]
[1777971019991,39.54,80777.13,0.56,-0.04175,5e-05,3.70648]
[1777971025025,39.54,80776.63,0.56,-0.04179,5e-05,3.70915]
[1777971030060,39.55,80772.3,0.56,-0.04204,5e-05,3.72657]
[1777971032403,39.55,80773.3,0.56,-0.04193,5e-05,3.71753]
[1777971036456,39.55,80773.79,0.56,-0.04191,5e-05,3.71614]
[1777971043152,39.55,80773.37,0.56,-0.04195,5e-05,3.71878]
[1777971048189,39.55,80774.06,0.56,-0.04192,5e-05,3.71674]
[1777971052630,39.56,80771.34,0.56,-0.04207,5e-05,3.72773]
[1777971056675,39.56,80771.89,0.56,-0.04205,5e-05,3.72604]
[1777971062288,39.56,80773.66,0.56,-0.04196,5e-05,3.71984]
[1777971068328,39.55,80773.45,0.56,-0.04192,5e-05,3.71687]
[1777971073364,39.53,80780.21,0.56,-0.04151,5e-05,3.68768]
[1777971079408,39.52,80784.45,0.56,-0.04123,5e-05,3.66797]
[1777971084442,39.51,80785.84,0.56,-0.04111,5e-05,3.65931]
[1777971086375,39.51,80789.7,0.56,-0.0409,5e-05,3.64402]
[1777971086432,39.51,80789.7,0.56,-0.0409,5e-05,3.64402]
[1777971086457,39.51,80795.98,0.56,-0.04057,5e-05,3.62034]
[1777971087677,39.51,80797.64,0.56,-0.04048,5e-05,3.6143]
[1777971088471,39.51,80797.45,0.56,-0.0405,5e-05,3.61528]
[1777971093506,39.52,80797.25,0.56,-0.04047,5e-05,3.61214]
[1777971098540,39.52,80795.29,0.56,-0.04059,5e-05,3.62092]
[1777971103576,39.53,80794.78,0.56,-0.04064,5e-05,3.62417]
[1777971108610,39.53,80793.2,0.56,-0.04074,5e-05,3.63146]
[1777971113645,39.53,80789.82,0.56,-0.04093,5e-05,3.64481]
[1777971119688,39.52,80790.92,0.56,-0.04083,5e-05,3.6376]
[1777971124723,39.51,80791.5,0.56,-0.04076,5e-05,3.63292]
[1777971129757,39.5,80795.49,0.56,-0.04052,5e-05,3.61542]
[1777971134793,39.5,80794.63,0.56,-0.04053,5e-05,3.61641]
[1777971139828,39.49,80794.12,0.56,-0.04053,5e-05,3.61605]
[1777971144864,39.48,80794.68,0.56,-0.04047,5e-05,3.61166]
[1777971149898,39.47,80793.79,0.56,-0.04048,5e-05,3.61282]
[1777971154932,39.46,80792.72,0.56,-0.04045,5e-05,3.60946]
[1777971159970,39.45,80792.43,0.56,-0.04044,5e-05,3.60838]
[1777971165011,39.45,80793.1,0.56,-0.04037,5e-05,3.60369]
[1777971170041,39.44,80793.01,0.56,-0.04035,5e-05,3.60191]
[1777971175077,39.43,80792.33,0.56,-0.04036,5e-05,3.60239]
[1777971180113,39.42,80791.95,0.56,-0.04035,5e-05,3.60175]
[1777971185147,39.42,80791.88,0.56,-0.04032,5e-05,3.59992]
[1777971190181,39.41,80792.28,0.56,-0.04028,5e-05,3.59675]
[1777971196224,39.4,80791.83,0.56,-0.04026,5e-05,3.59561]
[1777971201259,39.39,80791.09,0.56,-0.04028,5e-05,3.59642]
[1777971206295,39.39,80790.72,0.56,-0.04027,5e-05,3.59583]
[1777971211331,39.38,80791.09,0.56,-0.04017,5e-05,3.58724]
[1777971216365,39.37,80789.62,0.56,-0.04022,5e-05,3.5909]
[1777971221400,39.36,80792.4,0.56,-0.04004,5e-05,3.57844]
[1777971226434,39.36,80790.31,0.56,-0.04013,5e-05,3.5845]
[1777971231470,39.35,80789.69,0.56,-0.04014,5e-05,3.58496]
[1777971236506,39.34,80789.92,0.56,-0.0401,5e-05,3.58219]
[1777971241540,39.34,80790.1,0.56,-0.04006,5e-05,3.57927]
[1777971246574,39.33,80790.44,0.56,-0.04001,5e-05,3.57615]
[1777971251609,39.32,80790.46,0.56,-0.03999,5e-05,3.57425]
[1777971256646,39.32,80790.15,0.56,-0.03998,5e-05,3.57363]
[1777971262160,39.31,80791.94,0.56,-0.03986,5e-05,3.56508]
[1777971267724,39.3,80791.6,0.56,-0.03985,5e-05,3.56429]
[1777971272759,39.3,80795.87,0.56,-0.03955,5e-05,3.54132]
[1777971277794,39.29,80794.66,0.56,-0.03959,5e-05,3.54435]
[1777971282828,39.28,80787.29,0.56,-0.03996,5e-05,3.57056]
[1777971287865,39.28,80787.55,0.56,-0.03992,5e-05,3.56785]
[1777971292900,39.27,80780.4,0.56,-0.04027,5e-05,3.59314]
[1777971296930,39.27,80767.02,0.56,-0.04097,5e-05,3.64271]
[1777971302450,39.26,80760.37,0.56,-0.04129,5e-05,3.66599]
[1777971309024,39.25,80760.1,0.56,-0.04127,5e-05,3.66458]
[1777971315062,39.24,80752.71,0.56,-0.04163,5e-05,3.68979]
[1777971315588,39.22,80740.02,0.56,-0.04226,6e-05,3.73427]
[1777971317555,39.21,80748.83,0.56,-0.04176,5e-05,3.69875]
[1777971323112,39.2,80748.92,0.56,-0.04171,5e-05,3.69523]
[1777971330818,39.19,80748.64,0.56,-0.04169,5e-05,3.69375]
[1777971336204,39.18,80749.23,0.56,-0.04154,5e-05,3.68212]
[1777971341238,39.17,80756.13,0.56,-0.04113,5e-05,3.65301]
[1777971348962,39.17,80755.14,0.56,-0.04118,5e-05,3.65597]
[1777971354330,39.15,80753.1,0.56,-0.04122,5e-05,3.65916]
[1777971366410,39.13,80752.56,0.56,-0.04118,5e-05,3.65619]
[1777971374470,39.12,80752.0,0.56,-0.04116,5e-05,3.655]
[1777971383532,39.11,80755.7,0.56,-0.04091,5e-05,3.63694]
[1777971388568,39.1,80756.02,0.56,-0.04087,5e-05,3.63361]
[1777971393604,39.09,80756.89,0.56,-0.04074,5e-05,3.62294]
[1777971395617,39.09,80767.91,0.56,-0.04013,5e-05,3.57985]
[1777971400653,39.08,80771.96,0.56,-0.0399,5e-05,3.56283]
[1777971405688,39.08,80768.89,0.56,-0.04004,5e-05,3.57299]
[1777971410723,39.07,80777.36,0.56,-0.03957,5e-05,3.53914]
[1777971415757,39.07,80782.38,0.56,-0.03928,5e-05,3.51856]
[1777971420793,39.06,80783.54,0.56,-0.0392,5e-05,3.51286]
[1777971425828,39.06,80786.38,0.56,-0.03904,5e-05,3.50082]
[1777971431876,39.05,80785.83,0.56,-0.03904,5e-05,3.50134]
[1777971436906,39.05,80786.33,0.56,-0.039,5e-05,3.49815]
[1777971441940,39.04,80783.55,0.56,-0.03913,5e-05,3.50731]
[1777971446976,39.04,80782.06,0.56,-0.03918,5e-05,3.51146]
[1777971452014,39.03,80785.0,0.56,-0.03896,5e-05,3.4938]
[1777971459543,39.04,80785.91,0.56,-0.03894,5e-05,3.4928]
[1777971465104,39.05,80780.13,0.56,-0.03928,5e-05,3.51725]
[1777971468124,39.05,80771.16,0.56,-0.03977,5e-05,3.55245]
[1777971473160,39.06,80763.87,0.56,-0.04018,5e-05,3.58206]
[1777971478194,39.07,80765.64,0.56,-0.04011,5e-05,3.5771]
[1777971483711,39.07,80763.67,0.56,-0.04025,5e-05,3.58656]
[1777971489273,39.08,80761.49,0.56,-0.04039,5e-05,3.59724]
[1777971496321,39.09,80760.33,0.56,-0.04049,5e-05,3.60441]
[1777971501356,39.1,80760.74,0.56,-0.0405,5e-05,3.60479]
[1777971506391,39.11,80759.38,0.56,-0.0406,5e-05,3.61201]
[1777971512434,39.11,80757.89,0.56,-0.04066,5e-05,3.61487]
[1777971517469,39.12,80757.3,0.56,-0.04072,5e-05,3.61914]
[1777971522504,39.13,80757.21,0.56,-0.04075,5e-05,3.62151]
[1777971528547,39.14,80756.95,0.56,-0.0408,5e-05,3.62492]
[1777971533581,39.14,80755.87,0.56,-0.04088,5e-05,3.63107]
[1777971540631,39.15,80755.24,0.56,-0.04096,5e-05,3.63624]
[1777971545665,39.16,80755.21,0.56,-0.04099,5e-05,3.63831]
[1777971550701,39.17,80755.41,0.56,-0.041,5e-05,3.63948]
[1777971555735,39.18,80754.63,0.56,-0.04107,5e-05,3.64442]
[1777971560770,39.18,80754.38,0.56,-0.04111,5e-05,3.64728]
[1777971569834,39.19,80754.24,0.56,-0.04117,5e-05,3.65119]
[1777971574873,39.2,80754.6,0.56,-0.04112,5e-05,3.64678]
[1777971582925,39.21,80753.58,0.56,-0.04122,5e-05,3.65369]
[1777971587960,39.22,80753.48,0.56,-0.04125,5e-05,3.65589]
[1777971592995,39.23,80766.35,0.56,-0.04058,5e-05,3.60823]
[1777971598031,39.25,80777.76,0.56,-0.04006,5e-05,3.57134]
[1777971603067,39.29,80778.35,0.56,-0.04018,5e-05,3.57965]
[1777971608101,39.3,80771.08,0.56,-0.04059,5e-05,3.60946]
[1777971612146,39.3,80760.81,0.56,-0.04117,5e-05,3.65034]
[1777971614265,39.3,80744.35,0.56,-0.04208,6e-05,3.71467]
[1777971620202,39.31,80743.54,0.56,-0.04214,6e-05,3.71889]
[1777971625237,39.31,80741.28,0.56,-0.04227,6e-05,3.72842]
[1777971630271,39.31,80727.98,0.56,-0.04302,6e-05,3.78106]
[1777971635310,39.31,80723.45,0.56,-0.04322,6e-05,3.79369]
[1777971639337,39.31,80713.78,0.56,-0.04377,6e-05,3.83205]
[1777971644435,39.31,80714.42,0.56,-0.04373,6e-05,3.82936]
[1777971650413,39.31,80717.44,0.56,-0.04355,6e-05,3.81712]
[1777971655448,39.31,80719.54,0.56,-0.04343,6e-05,3.80876]
[1777971660489,39.31,80718.58,0.56,-0.04349,6e-05,3.81258]
[1777971665518,39.31,80719.41,0.56,-0.04344,6e-05,3.80939]
[1777971670556,39.31,80717.28,0.56,-0.04357,6e-05,3.81797]
[1777971675589,39.31,80715.25,0.56,-0.04368,6e-05,3.82603]
[1777971680624,39.31,80713.44,0.56,-0.04378,6e-05,3.83315]
[1777971686667,39.31,80712.09,0.56,-0.04386,6e-05,3.83836]
[1777971691702,39.31,80707.88,0.56,-0.04404,6e-05,3.84951]
[1777971696738,39.31,80707.54,0.56,-0.04405,6e-05,3.85055]
[1777971703787,39.31,80706.59,0.56,-0.0441,6e-05,3.85375]
[1777971708822,39.3,80707.16,0.56,-0.04406,6e-05,3.85104]
[1777971713857,39.3,80708.39,0.56,-0.04398,6e-05,3.84569]
[1777971715037,39.3,80687.49,0.56,-0.04519,6e-05,3.92963]
[1777971720611,39.3,80689.48,0.56,-0.04506,6e-05,3.9204]
[1777971722977,39.3,80692.86,0.56,-0.04486,6e-05,3.9063]
[1777971723077,39.3,80690.89,0.56,-0.04497,6e-05,3.91382]
[1777971723550,39.3,80690.89,0.56,-0.04497,6e-05,3.91382]
[1777971723930,39.3,80691.58,0.56,-0.04493,6e-05,3.91104]
[1777971728962,39.29,80692.29,0.56,-0.04487,6e-05,3.90706]
[1777971733997,39.29,80694.65,0.56,-0.04471,6e-05,3.89639]
[1777971739032,39.28,80697.26,0.56,-0.04454,6e-05,3.8846]
[1777971744066,39.28,80698.95,0.56,-0.04443,6e-05,3.87678]
[1777971749102,39.28,80699.28,0.56,-0.0444,6e-05,3.87447]
[1777971754138,39.27,80699.64,0.56,-0.04431,6e-05,3.86663]
[1777971759172,39.27,80701.61,0.56,-0.04418,6e-05,3.85788]
[1777971764208,39.27,80702.76,0.56,-0.0441,6e-05,3.85247]
[1777971765573,39.27,80724.76,0.56,-0.04285,6e-05,3.76505]
[1777971767702,39.27,80707.43,0.56,-0.04383,6e-05,3.8337]
[1777971771952,39.26,80694.54,0.56,-0.04457,6e-05,3.8848]
[1777971775778,39.26,80685.0,0.56,-0.04511,6e-05,3.92249]
[1777971781906,39.26,80685.25,0.56,-0.04508,6e-05,3.92023]
[1777971784696,39.25,80674.67,0.56,-0.04569,6e-05,3.96236]
[1777971787802,39.25,80686.45,0.56,-0.04499,6e-05,3.9137]
[1777971793412,39.24,80690.02,0.56,-0.04476,6e-05,3.89764]
[1777971799454,39.24,80690.69,0.56,-0.0447,6e-05,3.89364]
[1777971804490,39.24,80691.78,0.56,-0.04462,6e-05,3.88815]
[1777971809525,39.23,80690.65,0.56,-0.04467,6e-05,3.89154]
[1777971814560,39.23,80691.1,0.56,-0.04457,6e-05,3.88314]
[1777971819594,39.22,80700.09,0.56,-0.04403,6e-05,3.84599]
[1777971824630,39.22,80698.12,0.56,-0.04414,6e-05,3.85303]
[1777971829674,39.22,80698.49,0.56,-0.0441,6e-05,3.85066]
[1777971834700,39.22,80701.96,0.56,-0.04389,6e-05,3.83592]
[1777971839736,39.21,80701.51,0.56,-0.0439,6e-05,3.83696]
[1777971842757,39.21,80715.65,0.56,-0.04309,6e-05,3.78025]
[1777971847793,39.21,80711.44,0.56,-0.04333,6e-05,3.79662]
[1777971852827,39.21,80710.61,0.56,-0.04337,6e-05,3.79956]
[1777971857862,39.21,80710.12,0.56,-0.04339,6e-05,3.80117]
[1777971863904,39.21,80702.88,0.56,-0.0438,6e-05,3.82948]
[1777971868939,39.2,80685.5,0.56,-0.04479,6e-05,3.89876]
[1777971873974,39.2,80682.56,0.56,-0.04489,6e-05,3.90417]
[1777971879010,39.2,80679.28,0.56,-0.04507,6e-05,3.9164]
[1777971884044,39.19,80678.79,0.56,-0.04508,6e-05,3.91719]
[1777971889080,39.19,80678.3,0.56,-0.04509,6e-05,3.91794]
[1777971896619,39.18,80678.35,0.56,-0.04506,6e-05,3.91575]
[1777971902171,39.18,80681.4,0.56,-0.04487,6e-05,3.9022]
[1777971909220,39.17,80682.89,0.56,-0.04475,6e-05,3.89438]
[1777971915262,39.17,80685.46,0.56,-0.04458,6e-05,3.88264]
[1777971920297,39.16,80685.93,0.56,-0.04454,6e-05,3.87961]
[1777971925332,39.16,80686.09,0.56,-0.04452,6e-05,3.87787]
[1777971930366,39.15,80683.26,0.56,-0.04467,6e-05,3.88821]
[1777971935401,39.15,80677.72,0.56,-0.04492,6e-05,3.90409]
[1777971940437,39.15,80672.35,0.56,-0.04522,6e-05,3.9247]
[1777971945472,39.14,80670.0,0.56,-0.04534,6e-05,3.93308]
[1777971950973,39.14,80675.36,0.56,-0.04501,6e-05,3.91039]
[1777971952521,39.14,80684.65,0.56,-0.04446,6e-05,3.87225]
[1777971957555,39.13,80689.89,0.56,-0.04414,6e-05,3.85052]
[1777971963597,39.13,80687.33,0.56,-0.04428,6e-05,3.85996]
[1777971968632,39.13,80688.59,0.56,-0.0442,6e-05,3.85417]
[1777971973667,39.13,80689.72,0.56,-0.04412,6e-05,3.84891]
[1777971978703,39.12,80690.01,0.56,-0.0441,6e-05,3.84708]
[1777971984744,39.12,80690.17,0.56,-0.04407,6e-05,3.84557]
[1777971989780,39.12,80687.79,0.56,-0.0442,6e-05,3.85442]
[1777971994814,39.11,80684.31,0.56,-0.04433,6e-05,3.86206]
[1777971999851,39.11,80691.69,0.56,-0.0439,6e-05,3.83169]
[1777972004884,39.11,80695.95,0.56,-0.04364,6e-05,3.81408]
[1777972009920,39.11,80703.7,0.56,-0.04319,6e-05,3.78271]
[1777972014964,39.11,80708.91,0.56,-0.0429,6e-05,3.76185]
[1777972019990,39.11,80709.31,0.56,-0.04287,6e-05,3.76013]
[1777972025035,39.11,80707.15,0.56,-0.04299,6e-05,3.76854]
[1777972030070,39.11,80706.79,0.56,-0.04301,6e-05,3.76983]
[1777972035106,39.11,80709.02,0.56,-0.04288,6e-05,3.76093]
[1777972040140,39.11,80707.23,0.56,-0.04298,6e-05,3.76798]
[1777972045174,39.11,80702.16,0.56,-0.04327,6e-05,3.78795]
[1777972050210,39.1,80702.7,0.56,-0.04323,6e-05,3.78558]
[1777972055244,39.1,80700.24,0.56,-0.04331,6e-05,3.78972]
[1777972059273,39.1,80690.48,0.56,-0.04387,6e-05,3.82848]
[1777972065316,39.1,80685.64,0.56,-0.04414,6e-05,3.84715]
[1777972070349,39.1,80682.62,0.56,-0.04431,6e-05,3.85863]
[1777972075384,39.09,80679.39,0.56,-0.04448,6e-05,3.8708]
[1777972080420,39.09,80679.12,0.56,-0.04449,6e-05,3.87117]
[1777972085462,39.09,80677.6,0.56,-0.04456,6e-05,3.8766]
[1777972090490,39.09,80683.93,0.56,-0.04419,6e-05,3.8505]
[1777972095525,39.09,80685.62,0.56,-0.04408,6e-05,3.84316]
[1777972102574,39.08,80683.47,0.56,-0.0442,6e-05,3.85103]
[1777972108108,39.08,80682.85,0.56,-0.04422,6e-05,3.85296]
[1777972116028,39.08,80681.23,0.56,-0.04425,6e-05,3.8536]
[1777972121707,39.08,80683.66,0.56,-0.0441,6e-05,3.84285]
[1777972126743,39.07,80681.31,0.56,-0.04423,6e-05,3.85186]
[1777972131777,39.07,80676.9,0.56,-0.04448,6e-05,3.86905]
[1777972136813,39.07,80676.91,0.56,-0.04447,6e-05,3.86841]
[1777972141849,39.07,80676.59,0.56,-0.04448,6e-05,3.86913]
[1777972147889,39.07,80676.29,0.56,-0.04449,6e-05,3.86962]
[1777972152924,39.06,80675.62,0.56,-0.04452,6e-05,3.87173]
[1777972158359,39.06,80678.17,0.56,-0.04436,6e-05,3.86097]
[1777972164007,39.06,80684.03,0.56,-0.04401,6e-05,3.83674]
[1777972169044,39.06,80685.93,0.56,-0.0439,6e-05,3.8287]
[1777972174078,39.06,80687.77,0.56,-0.04373,6e-05,3.81551]
[1777972179115,39.06,80688.91,0.56,-0.04366,6e-05,3.81056]
[1777972183143,39.05,80698.24,0.56,-0.04312,6e-05,3.77307]
[1777972188177,39.05,80701.96,0.56,-0.04291,6e-05,3.75827]
[1777972193213,39.05,80696.21,0.56,-0.04323,6e-05,3.78107]
[1777972198250,39.05,80693.26,0.56,-0.0434,6e-05,3.7926]
[1777972203289,39.05,80696.61,0.56,-0.04321,6e-05,3.77906]
[1777972210338,39.05,80698.6,0.56,-0.04309,6e-05,3.77103]
[1777972215371,39.05,80696.65,0.56,-0.0432,6e-05,3.77867]
[1777972220405,39.05,80697.13,0.56,-0.04317,6e-05,3.77658]
[1777972225440,39.05,80697.02,0.56,-0.04317,6e-05,3.77684]
[1777972231485,39.05,80693.0,0.56,-0.04334,6e-05,3.78708]
[1777972236517,39.05,80693.03,0.56,-0.04333,6e-05,3.78663]
[1777972241552,39.05,80691.01,0.56,-0.04344,6e-05,3.79429]
[1777972246588,39.05,80689.88,0.56,-0.0435,6e-05,3.79847]
[1777972251623,39.04,80689.78,0.56,-0.04351,6e-05,3.79858]
[1777972256657,39.04,80686.64,0.56,-0.04368,6e-05,3.81083]
[1777972261692,39.04,80686.13,0.56,-0.04371,6e-05,3.81255]
[1777972266730,39.04,80685.22,0.56,-0.04375,6e-05,3.81588]
[1777972272770,39.04,80684.41,0.56,-0.0438,6e-05,3.81875]
[1777972278305,39.04,80683.87,0.56,-0.04382,6e-05,3.82061]
[1777972283846,39.04,80684.61,0.56,-0.04378,6e-05,3.81728]
[1777972290896,39.04,80683.09,0.56,-0.04386,6e-05,3.82297]
[1777972295931,39.03,80682.47,0.56,-0.04383,6e-05,3.81976]
[1777972300965,39.03,80679.15,0.56,-0.04402,6e-05,3.83275]
[1777972306001,39.03,80678.3,0.56,-0.04406,6e-05,3.83578]
[1777972311037,39.03,80678.91,0.56,-0.04402,6e-05,3.83295]
[1777972316071,39.03,80674.92,0.56,-0.04425,6e-05,3.84861]
[1777972321106,39.02,80675.33,0.56,-0.0442,6e-05,3.8455]
[1777972326641,39.02,80681.24,0.56,-0.04385,6e-05,3.82123]
[1777972332182,39.02,80682.14,0.56,-0.0438,6e-05,3.81717]
[1777972337718,39.02,80684.25,0.56,-0.04367,6e-05,3.80828]
[1777972344268,39.02,80684.73,0.56,-0.04363,6e-05,3.80591]
[1777972349304,39.02,80682.03,0.56,-0.04378,6e-05,3.81634]
[1777972354338,39.01,80682.59,0.56,-0.04369,6e-05,3.80825]
[1777972359374,39.01,80685.75,0.56,-0.0435,6e-05,3.79521]
[1777972364409,39.01,80683.81,0.56,-0.04361,6e-05,3.80268]
[1777972371458,39.01,80682.05,0.56,-0.0437,6e-05,3.80929]
[1777972377500,39.01,80680.96,0.56,-0.04376,6e-05,3.81328]
[1777972383542,39.01,80683.45,0.56,-0.04361,6e-05,3.80293]
[1777972391599,39.01,80686.99,0.56,-0.0434,6e-05,3.78834]
[1777972397641,39.01,80689.65,0.56,-0.04325,6e-05,3.77742]
[1777972402676,39.0,80679.93,0.56,-0.0438,6e-05,3.81598]
[1777972404690,39.0,80669.73,0.56,-0.04439,6e-05,3.85681]
[1777972409724,39.0,80674.18,0.56,-0.04412,6e-05,3.83794]
[1777972414762,39.0,80674.04,0.56,-0.04406,6e-05,3.83234]
[1777972419796,38.99,80673.93,0.56,-0.04405,6e-05,3.83202]
[1777972424831,38.99,80673.63,0.56,-0.04406,6e-05,3.8325]
[1777972429866,38.99,80673.31,0.56,-0.04407,6e-05,3.83308]
[1777972434900,38.99,80670.81,0.56,-0.0442,6e-05,3.84241]
[1777972439936,38.98,80670.62,0.56,-0.0442,6e-05,3.84246]
[1777972444971,38.98,80673.25,0.56,-0.04404,6e-05,3.8313]
[1777972450011,38.98,80670.82,0.56,-0.04418,6e-05,3.84056]
[1777972455041,38.98,80667.99,0.56,-0.04433,6e-05,3.85144]
[1777972460076,38.98,80663.91,0.56,-0.04456,6e-05,3.86725]
[1777972465111,38.96,80663.04,0.56,-0.04453,6e-05,3.86496]
[1777972470146,38.94,80658.86,0.56,-0.04471,6e-05,3.8776]
[1777972475181,38.93,80664.29,0.56,-0.04431,6e-05,3.84846]
[1777972480216,38.93,80661.47,0.56,-0.04446,6e-05,3.85837]
[1777972486258,38.93,80660.24,0.56,-0.04452,6e-05,3.86258]
[1777972492303,38.92,80657.14,0.56,-0.04469,6e-05,3.87428]
[1777972497739,38.92,80662.5,0.56,-0.04436,6e-05,3.85192]
[1777972503384,38.92,80656.04,0.56,-0.04473,6e-05,3.87714]
[1777972508954,38.91,80651.15,0.56,-0.045,6e-05,3.8958]
[1777972509132,38.91,80651.15,0.56,-0.045,6e-05,3.8958]
[1777972509434,38.91,80650.81,0.56,-0.04502,6e-05,3.89719]
[1777972514461,38.91,80651.1,0.56,-0.04499,6e-05,3.89488]
[1777972515277,38.91,80651.1,0.56,-0.04499,6e-05,3.89488]
[1777972515418,38.91,80651.1,0.56,-0.04499,6e-05,3.89488]
[1777972515726,38.91,80659.28,0.56,-0.0445,6e-05,3.86136]
[1777972517481,38.91,80671.99,0.56,-0.04375,6e-05,3.8096]
[1777972523524,38.91,80675.12,0.56,-0.04357,6e-05,3.79654]
[1777972528558,38.9,80677.43,0.56,-0.04343,6e-05,3.78689]
[1777972533593,38.9,80678.44,0.56,-0.04331,6e-05,3.7771]
[1777972538630,38.9,80672.69,0.56,-0.04363,6e-05,3.79985]
[1777972543663,38.9,80671.25,0.56,-0.04371,6e-05,3.80518]
[1777972548699,38.9,80670.73,0.56,-0.04374,6e-05,3.80686]
[1777972553734,38.9,80669.61,0.56,-0.04379,6e-05,3.81096]
[1777972558770,38.9,80669.95,0.56,-0.04377,6e-05,3.80917]
[1777972563806,38.89,80668.74,0.56,-0.04383,6e-05,3.81363]
[1777972568844,38.89,80666.63,0.56,-0.04395,6e-05,3.82172]
[1777972572868,38.89,80657.66,0.56,-0.04447,6e-05,3.85756]
[1777972577904,38.89,80657.69,0.56,-0.04445,6e-05,3.85659]
[1777972582939,38.89,80650.85,0.56,-0.04485,6e-05,3.88356]
[1777972587973,38.88,80652.69,0.56,-0.04472,6e-05,3.8751]
[1777972593009,38.88,80657.28,0.56,-0.04438,6e-05,3.85018]
[1777972598044,38.88,80658.11,0.56,-0.04432,6e-05,3.84602]
[1777972603624,38.87,80662.13,0.56,-0.04408,6e-05,3.82919]
[1777972609665,38.87,80657.09,0.56,-0.04436,6e-05,3.84886]
[1777972612142,38.87,80648.08,0.56,-0.04489,6e-05,3.88502]
[1777972615910,38.87,80649.35,0.56,-0.04481,6e-05,3.87944]
[1777972615932,38.87,80647.5,0.56,-0.04491,6e-05,3.8868]
[1777972616867,38.87,80647.5,0.56,-0.04491,6e-05,3.8868]
[1777972616966,38.87,80647.72,0.56,-0.04489,6e-05,3.88547]
[1777972617394,38.87,80647.72,0.56,-0.04489,6e-05,3.88547]
[1777972618024,38.87,80647.72,0.56,-0.04489,6e-05,3.88547]
[1777972617494,38.87,80648.06,0.56,-0.04487,6e-05,3.88408]
[1777972618184,38.87,80648.06,0.56,-0.04487,6e-05,3.88387]
[1777972623219,38.86,80649.56,0.56,-0.04477,6e-05,3.87669]
[1777972628254,38.86,80650.35,0.56,-0.04471,6e-05,3.8724]
[1777972633387,38.85,80649.28,0.56,-0.04476,6e-05,3.87587]
[1777972633469,38.85,80632.94,0.56,-0.04573,6e-05,3.9426]
[1777972638578,38.85,80631.57,0.56,-0.04579,6e-05,3.94682]
[1777972638675,38.85,80654.46,0.56,-0.04442,6e-05,3.85289]
[1777972643359,38.84,80641.91,0.56,-0.04515,6e-05,3.90298]
[1777972648393,38.84,80639.11,0.56,-0.0453,6e-05,3.91301]
[1777972653429,38.83,80638.24,0.56,-0.04527,6e-05,3.90956]
[1777972658464,38.83,80643.22,0.56,-0.04495,6e-05,3.88773]
[1777972663499,38.82,80643.66,0.56,-0.04491,6e-05,3.88465]
[1777972668534,38.82,80645.0,0.56,-0.04481,6e-05,3.87788]
[1777972672562,38.82,80655.73,0.56,-0.04416,6e-05,3.83332]
[1777972677596,38.81,80655.25,0.56,-0.04418,6e-05,3.83436]
[1777972682796,38.81,80659.12,0.56,-0.04394,6e-05,3.81803]
[1777972688677,38.81,80673.83,0.56,-0.04308,6e-05,3.75842]
[1777972693710,38.81,80662.95,0.56,-0.04371,6e-05,3.80208]
[1777972698743,38.81,80655.44,0.56,-0.04414,6e-05,3.83193]
[1777972703778,38.81,80656.42,0.56,-0.04408,6e-05,3.82743]
[1777972705793,38.81,80647.03,0.56,-0.04463,6e-05,3.86539]
[1777972710828,38.8,80641.76,0.56,-0.04493,6e-05,3.88603]
[1777972714856,38.8,80629.9,0.56,-0.04557,6e-05,3.92834]
[1777972719892,38.79,80631.95,0.56,-0.04542,6e-05,3.91845]
[1777972724927,38.79,80633.52,0.56,-0.04531,6e-05,3.91056]
[1777972729962,38.78,80636.5,0.56,-0.04511,6e-05,3.89691]
[1777972734996,38.78,80637.18,0.56,-0.04505,6e-05,3.89269]
[1777972740036,38.77,80637.23,0.56,-0.04502,6e-05,3.89105]
[1777972745068,38.77,80640.52,0.56,-0.0448,6e-05,3.8758]
[1777972750103,38.76,80643.29,0.56,-0.04462,6e-05,3.86339]
[1777972755139,38.76,80639.02,0.56,-0.04485,6e-05,3.87912]
[1777972760174,38.75,80640.47,0.56,-0.04474,6e-05,3.87168]
[1777972765210,38.75,80641.2,0.56,-0.04468,6e-05,3.86723]
[1777972770788,38.74,80652.51,0.56,-0.04399,6e-05,3.8198]
[1777972775279,38.74,80661.15,0.56,-0.04342,6e-05,3.77864]
[1777972780858,38.74,80658.67,0.56,-0.04355,6e-05,3.78791]
[1777972784343,38.73,80647.71,0.56,-0.04418,6e-05,3.83159]
[1777972789378,38.73,80643.75,0.56,-0.0444,6e-05,3.84649]
[1777972794413,38.73,80641.27,0.56,-0.04453,6e-05,3.85535]
[1777972797434,38.72,80632.03,0.56,-0.04507,6e-05,3.89228]
[1777972802468,38.72,80629.16,0.56,-0.04522,6e-05,3.90259]
[1777972807506,38.71,80635.76,0.56,-0.0448,6e-05,3.87417]
[1777972812540,38.69,80639.82,0.56,-0.04446,6e-05,3.85029]
[1777972817574,38.68,80640.28,0.56,-0.04442,6e-05,3.84753]
[1777972822609,38.68,80639.05,0.56,-0.04448,6e-05,3.85166]
[1777972827644,38.68,80640.88,0.56,-0.04436,6e-05,3.8433]
[1777972832679,38.67,80644.68,0.56,-0.04406,6e-05,3.8216]
[1777972836708,38.67,80653.72,0.56,-0.04353,6e-05,3.78453]
[1777972841278,38.67,80632.41,0.56,-0.04478,6e-05,3.8707]
[1777972846782,38.67,80630.27,0.56,-0.04489,6e-05,3.8784]
[1777972851817,38.66,80631.51,0.56,-0.0448,6e-05,3.87226]
[1777972856854,38.66,80625.44,0.56,-0.04514,6e-05,3.89604]
[1777972861890,38.66,80622.8,0.56,-0.04528,6e-05,3.90561]
[1777972866923,38.65,80620.0,0.56,-0.04543,6e-05,3.91582]
[1777972873529,38.65,80613.5,0.56,-0.04581,6e-05,3.94134]
[1777972880018,38.64,80608.91,0.56,-0.04605,6e-05,3.95809]
[1777972885053,38.63,80603.41,0.56,-0.04637,6e-05,3.97948]
[1777972890086,38.63,80607.0,0.56,-0.04613,6e-05,3.96305]
[1777972895120,38.62,80600.37,0.56,-0.04645,6e-05,3.98372]
[1777972900156,38.62,80600.68,0.56,-0.04641,6e-05,3.98095]
[1777972906197,38.61,80600.67,0.56,-0.04639,6e-05,3.97923]
[1777972910964,38.61,80596.53,0.56,-0.04662,6e-05,3.9954]
[1777972916267,38.6,80595.47,0.56,-0.04666,6e-05,3.99798]
[1777972921303,38.6,80594.31,0.56,-0.04671,6e-05,4.00121]
[1777972922335,38.6,80594.31,0.56,-0.04671,6e-05,4.00121]
[1777972922385,38.59,80589.82,0.56,-0.04698,6e-05,4.01939]
[1777972928352,38.58,80585.78,0.56,-0.0472,6e-05,4.03414]
[1777972931789,38.58,80583.68,0.56,-0.04731,6e-05,4.04183]
[1777972932380,38.58,80583.5,0.56,-0.04732,6e-05,4.0422]
[1777972935773,38.58,80586.12,0.56,-0.04714,6e-05,4.03]
[1777972941981,38.52,80589.7,0.56,-0.04666,6e-05,3.99784]
[1777972947484,38.51,80591.45,0.56,-0.04653,6e-05,3.98873]
[1777972952521,38.51,80591.63,0.56,-0.04644,6e-05,3.98093]
[1777972957556,38.5,80593.78,0.56,-0.04629,6e-05,3.97051]
[1777972962591,38.5,80589.32,0.56,-0.04654,6e-05,3.98771]
[1777972967626,38.49,80589.52,0.56,-0.04651,6e-05,3.98542]
[1777972972191,38.49,80600.95,0.56,-0.04579,6e-05,3.93659]
[1777972977697,38.48,80601.14,0.56,-0.04576,6e-05,3.93456]
[1777972982731,38.48,80600.55,0.56,-0.04578,6e-05,3.93602]
[1777972986760,38.48,80590.02,0.56,-0.04641,6e-05,3.9792]
[1777972992345,38.47,80584.24,0.56,-0.04675,6e-05,4.00177]
[1777972997837,38.46,80581.72,0.56,-0.04688,6e-05,4.01087]
[1777973002873,38.46,80580.58,0.56,-0.04693,6e-05,4.01413]
[1777973008915,38.45,80579.95,0.56,-0.04694,6e-05,4.01491]
[1777973013949,38.45,80579.9,0.56,-0.04686,6e-05,4.00799]
[1777973018984,38.44,80580.66,0.56,-0.04679,6e-05,4.00333]
[1777973024021,38.44,80583.55,0.56,-0.04659,6e-05,3.98981]
[1777973029056,38.43,80581.04,0.56,-0.04673,6e-05,3.99901]
[1777973034091,38.43,80582.11,0.56,-0.04664,6e-05,3.99308]
[1777973039125,38.42,80587.72,0.56,-0.04628,6e-05,3.96816]
[1777973044163,38.42,80588.32,0.56,-0.04622,6e-05,3.96443]
[1777973049198,38.42,80589.91,0.56,-0.04611,6e-05,3.95658]
[1777973054233,38.41,80592.08,0.56,-0.04596,6e-05,3.94633]
[1777973059267,38.41,80594.55,0.56,-0.04579,6e-05,3.93487]
[1777973064303,38.4,80599.06,0.56,-0.0455,6e-05,3.91497]
[1777973070347,38.4,80598.6,0.56,-0.04551,6e-05,3.91558]
[1777973073374,38.4,80606.85,0.56,-0.04494,6e-05,3.87521]
[1777973078408,38.39,80614.61,0.56,-0.04447,6e-05,3.84264]
[1777973083443,38.39,80616.39,0.56,-0.04435,6e-05,3.83484]
[1777973086464,38.39,80626.87,0.56,-0.04373,6e-05,3.7918]
[1777973091498,38.39,80629.4,0.56,-0.04358,6e-05,3.78155]
[1777973096534,38.39,80621.06,0.56,-0.04407,6e-05,3.81547]
[1777973102576,38.39,80621.19,0.56,-0.04406,6e-05,3.81465]
[1777973107610,38.39,80621.08,0.56,-0.04406,6e-05,3.81486]
[1777973112646,38.39,80621.54,0.56,-0.04403,6e-05,3.81273]
[1777973117680,38.39,80622.2,0.56,-0.04399,6e-05,3.80983]
[1777973124729,38.39,80621.05,0.56,-0.04405,6e-05,3.81416]
[1777973129764,38.39,80621.08,0.56,-0.04405,6e-05,3.81377]
[1777973134805,38.39,80621.24,0.56,-0.04398,6e-05,3.80741]
[1777973139834,38.38,80623.59,0.56,-0.04384,6e-05,3.79763]
[1777973145445,38.38,80626.72,0.56,-0.04365,6e-05,3.78482]
[1777973151918,38.39,80632.91,0.56,-0.04329,6e-05,3.7599]
[1777973157062,38.39,80632.32,0.56,-0.04333,6e-05,3.76241]
[1777973162996,38.39,80630.52,0.56,-0.04344,6e-05,3.76997]
[1777973168031,38.39,80637.86,0.56,-0.04301,6e-05,3.7404]
[1777973170149,38.39,80649.73,0.56,-0.04233,6e-05,3.69281]
[1777973175083,38.39,80639.65,0.56,-0.04292,6e-05,3.73407]
[1777973180118,38.39,80640.53,0.56,-0.04287,6e-05,3.73094]
[1777973185153,38.39,80641.29,0.56,-0.04283,6e-05,3.72826]
[1777973190188,38.39,80641.34,0.56,-0.04284,6e-05,3.72842]
[1777973195230,38.4,80641.93,0.56,-0.04275,6e-05,3.72108]
[1777973200257,38.4,80643.78,0.56,-0.04265,6e-05,3.71417]
[1777973205293,38.4,80645.44,0.56,-0.04256,6e-05,3.70809]
[1777973210328,38.4,80646.21,0.56,-0.04253,6e-05,3.70572]
[1777973215363,38.41,80649.94,0.56,-0.04233,6e-05,3.69156]
[1777973220398,38.41,80653.87,0.56,-0.04211,6e-05,3.67667]
[1777973225432,38.41,80666.72,0.56,-0.0414,6e-05,3.62652]
[1777973231475,38.42,80667.75,0.56,-0.04136,6e-05,3.62391]
[1777973236510,38.42,80666.49,0.56,-0.04145,6e-05,3.63002]
[1777973241549,38.43,80661.62,0.56,-0.04174,6e-05,3.6505]
[1777973247024,38.43,80661.25,0.56,-0.04177,6e-05,3.6525]
[1777973252623,38.43,80659.73,0.56,-0.04182,6e-05,3.65455]
[1777973258665,38.43,80659.01,0.56,-0.04187,6e-05,3.6583]
[1777973263700,38.44,80661.64,0.56,-0.04173,6e-05,3.64862]
[1777973268734,38.44,80662.97,0.56,-0.04167,6e-05,3.64419]
[1777973273769,38.44,80664.34,0.56,-0.0416,6e-05,3.63966]
[1777973278805,38.45,80665.71,0.56,-0.04154,6e-05,3.63513]
[1777973283840,38.45,80666.31,0.56,-0.04152,6e-05,3.63364]
[1777973288875,38.45,80674.39,0.56,-0.04108,6e-05,3.60274]
[1777973293910,38.46,80671.11,0.56,-0.04127,6e-05,3.6167]
[1777973298944,38.46,80667.17,0.56,-0.04151,6e-05,3.63313]
[1777973303983,38.46,80667.6,0.56,-0.0415,6e-05,3.63229]
[1777973310573,38.47,80667.58,0.56,-0.04151,6e-05,3.63341]
[1777973316065,38.47,80668.54,0.56,-0.04142,6e-05,3.62536]
[1777973321100,38.47,80667.87,0.56,-0.04147,6e-05,3.6289]
[1777973326135,38.48,80668.13,0.56,-0.04147,6e-05,3.62874]
[1777973331172,38.48,80667.4,0.56,-0.04152,6e-05,3.63249]
[1777973333185,38.48,80658.2,0.56,-0.04204,6e-05,3.6693]
[1777973338220,38.48,80657.39,0.56,-0.0421,6e-05,3.6731]
[1777973343257,38.49,80644.98,0.56,-0.04282,6e-05,3.72338]
[1777973349301,38.49,80642.68,0.56,-0.04296,6e-05,3.73292]
[1777973354333,38.49,80649.45,0.56,-0.04257,6e-05,3.70598]
[1777973360375,38.49,80643.64,0.56,-0.04291,6e-05,3.72984]
[1777973363397,38.49,80653.15,0.56,-0.04237,6e-05,3.69195]
[1777973368431,38.49,80662.09,0.56,-0.04187,6e-05,3.65716]
[1777973373467,38.5,80656.93,0.56,-0.04212,6e-05,3.67325]
[1777973378501,38.5,80657.97,0.56,-0.04207,6e-05,3.66985]
[1777973383537,38.5,80660.46,0.56,-0.04194,6e-05,3.66076]
[1777973388573,38.51,80661.17,0.56,-0.04191,6e-05,3.65873]
[1777973393607,38.51,80659.56,0.56,-0.04201,6e-05,3.66588]
[1777973398641,38.51,80660.83,0.56,-0.04195,6e-05,3.66155]
[1777973403676,38.51,80660.87,0.56,-0.04196,6e-05,3.66209]
[1777973408713,38.52,80661.6,0.56,-0.04193,6e-05,3.65988]
[1777973413813,38.52,80662.68,0.56,-0.04188,6e-05,3.65621]
[1777973423818,38.52,80665.14,0.56,-0.04176,6e-05,3.64827]
[1777973425737,38.52,80665.67,0.56,-0.04173,6e-05,3.64633]
[1777973425746,38.52,80665.67,0.56,-0.04173,6e-05,3.64633]
[1777973427313,38.53,80665.84,0.56,-0.04173,6e-05,3.64598]
[1777973429177,38.53,80668.02,0.56,-0.04161,6e-05,3.6377]
[1777973434895,38.53,80671.98,0.56,-0.04135,6e-05,3.61782]
[1777973439930,38.53,80686.79,0.56,-0.04054,6e-05,3.56087]
[1777973444973,38.54,80678.94,0.56,-0.04099,6e-05,3.59289]
[1777973450175,38.54,80679.82,0.56,-0.04096,6e-05,3.59041]
[1777973456044,38.55,80686.03,0.56,-0.04064,6e-05,3.568]
[1777973458059,38.55,80694.71,0.56,-0.04017,5e-05,3.53488]
[1777973461583,38.55,80694.99,0.56,-0.04016,5e-05,3.53448]
[1777973461592,38.55,80694.99,0.56,-0.04016,5e-05,3.53448]
[1777973461628,38.56,80695.51,0.56,-0.04014,5e-05,3.53281]
[1777973462131,38.56,80695.51,0.56,-0.04014,5e-05,3.53281]
[1777973462703,38.56,80695.51,0.56,-0.04014,5e-05,3.53281]
[1777973463524,38.56,80695.31,0.56,-0.04015,5e-05,3.53393]
[1777973463605,38.56,80695.33,0.56,-0.04016,5e-05,3.5342]
[1777973465857,38.56,80695.33,0.56,-0.04016,5e-05,3.53454]
[1777973467593,38.56,80693.89,0.56,-0.04025,5e-05,3.54082]
[1777973473163,38.57,80687.75,0.56,-0.04062,6e-05,3.56683]
[1777973478311,38.57,80686.61,0.56,-0.0407,6e-05,3.57244]
[1777973478322,38.57,80686.61,0.56,-0.0407,6e-05,3.57244]
[1777973479002,38.57,80686.92,0.56,-0.04069,6e-05,3.57152]
[1777973479718,38.57,80686.92,0.56,-0.04069,6e-05,3.57152]
[1777973485157,38.58,80690.58,0.56,-0.0405,6e-05,3.55829]
[1777973491251,38.57,80687.64,0.56,-0.04063,6e-05,3.56762]
[1777973497337,38.56,80687.28,0.56,-0.04055,6e-05,3.56036]
[1777973502371,38.56,80679.52,0.56,-0.041,6e-05,3.59215]
[1777973508414,38.57,80681.68,0.56,-0.0409,6e-05,3.58533]
[1777973513450,38.58,80681.41,0.56,-0.04094,6e-05,3.58776]
[1777973518486,38.58,80681.88,0.56,-0.04093,6e-05,3.58728]
[1777973523521,38.58,80685.38,0.56,-0.04075,6e-05,3.57497]
[1777973528557,38.59,80684.79,0.56,-0.04081,6e-05,3.57874]
[1777973533590,38.6,80686.27,0.56,-0.04075,6e-05,3.57442]
[1777973538626,38.6,80685.87,0.56,-0.04079,6e-05,3.57747]
[1777973543660,38.61,80685.12,0.56,-0.04085,6e-05,3.58188]
[1777973548695,38.61,80691.17,0.56,-0.04054,6e-05,3.55979]
[1777973553731,38.62,80689.64,0.56,-0.04059,6e-05,3.56212]
[1777973558929,38.62,80689.13,0.56,-0.04064,6e-05,3.56546]
[1777973558938,38.62,80689.13,0.56,-0.04064,6e-05,3.56546]
[1777973562266,38.63,80687.88,0.56,-0.04072,6e-05,3.57167]
[1777973562677,38.63,80687.88,0.56,-0.04072,6e-05,3.57167]
[1777973563801,38.63,80674.77,0.56,-0.04147,6e-05,3.6237]
[1777973568837,38.63,80668.91,0.56,-0.0418,6e-05,3.64712]
[1777973573873,38.62,80661.62,0.56,-0.04218,6e-05,3.67333]
[1777973578908,38.62,80657.13,0.56,-0.04244,6e-05,3.69195]
[1777973583942,38.62,80648.94,0.56,-0.04292,6e-05,3.72499]
[1777973588977,38.63,80646.29,0.56,-0.04308,6e-05,3.73577]
[1777973594012,38.63,80643.67,0.56,-0.04323,6e-05,3.74642]
[1777973599014,38.63,80640.74,0.56,-0.0434,6e-05,3.7583]
[1777973599034,38.63,80640.74,0.56,-0.0434,6e-05,3.7583]
[1777973599084,38.63,80639.81,0.56,-0.04346,6e-05,3.76207]
[1777973605088,38.63,80638.68,0.56,-0.04352,6e-05,3.76672]
[1777973610124,38.63,80635.5,0.56,-0.04371,6e-05,3.77961]
[1777973616637,38.63,80635.3,0.56,-0.04366,6e-05,3.77499]
[1777973616670,38.63,80634.94,0.56,-0.04369,6e-05,3.77647]
[1777973621751,38.63,80633.21,0.56,-0.04379,6e-05,3.78353]
[1777973624098,38.63,80633.21,0.56,-0.04379,6e-05,3.78353]
[1777973624185,38.63,80633.21,0.56,-0.04379,6e-05,3.78354]
[1777973629259,38.63,80624.57,0.56,-0.0443,6e-05,3.81856]
[1777973635973,38.62,80616.99,0.56,-0.04474,6e-05,3.84921]
[1777973641891,38.62,80614.8,0.56,-0.04486,6e-05,3.85739]
[1777973647383,38.62,80613.61,0.56,-0.04493,6e-05,3.86162]
[1777973652419,38.62,80612.6,0.56,-0.04498,6e-05,3.86524]
[1777973657453,38.62,80613.38,0.56,-0.04492,6e-05,3.86139]
[1777973662488,38.61,80613.61,0.56,-0.0449,6e-05,3.85979]
[1777973668530,38.61,80613.65,0.56,-0.04488,6e-05,3.85879]
[1777973671447,38.61,80614.96,0.56,-0.0448,6e-05,3.85312]
[1777973672101,38.61,80614.72,0.56,-0.04475,6e-05,3.84832]
[1777973677593,38.61,80613.25,0.56,-0.04483,6e-05,3.85363]
[1777973682629,38.6,80614.55,0.56,-0.04474,6e-05,3.84756]
[1777973688062,38.6,80613.82,0.56,-0.04478,6e-05,3.84997]
[1777973693586,38.6,80604.79,0.56,-0.04531,6e-05,3.88604]
[1777973699859,38.59,80606.57,0.56,-0.04518,6e-05,3.87716]
[1777973704894,38.59,80608.02,0.56,-0.04508,6e-05,3.8706]
[1777973709931,38.59,80608.27,0.56,-0.04505,6e-05,3.86846]
[1777973716978,38.58,80608.04,0.56,-0.04504,6e-05,3.86782]
[1777973722014,38.58,80608.92,0.56,-0.04497,6e-05,3.86307]
[1777973727049,38.57,80611.57,0.56,-0.04479,6e-05,3.85089]
[1777973732097,38.57,80611.57,0.56,-0.04479,6e-05,3.85089]
[1777973733223,38.57,80595.04,0.56,-0.04572,6e-05,3.91234]
[1777973733659,38.57,80595.04,0.56,-0.04572,6e-05,3.91234]
[1777973734099,38.57,80595.04,0.56,-0.04572,6e-05,3.91234]
[1777973736027,38.57,80602.06,0.56,-0.04528,6e-05,3.88268]
[1777973736129,38.56,80602.33,0.56,-0.04526,6e-05,3.8813]
[1777973741148,38.56,80600.91,0.56,-0.04533,6e-05,3.8859]
[1777973744289,38.56,80598.39,0.56,-0.04547,6e-05,3.89555]
[1777973745175,38.56,80604.27,0.56,-0.04511,6e-05,3.87102]
[1777973747190,38.56,80613.94,0.56,-0.04452,6e-05,3.83093]
[1777973752225,38.55,80621.19,0.56,-0.04408,6e-05,3.80067]
[1777973757260,38.55,80623.57,0.56,-0.04394,6e-05,3.79058]
[1777973762740,38.55,80629.91,0.56,-0.04356,6e-05,3.76459]
[1777973765040,38.55,80619.49,0.56,-0.04417,6e-05,3.80687]
[1777973771009,38.55,80615.94,0.56,-0.04438,6e-05,3.82081]
[1777973771127,38.55,80615.6,0.56,-0.04439,6e-05,3.82209]
[1777973772626,38.55,80615.6,0.56,-0.04439,6e-05,3.82197]
[1777973772792,38.55,80611.91,0.56,-0.04461,6e-05,3.83696]
[1777973773305,38.55,80611.91,0.56,-0.04461,6e-05,3.83696]
[1777973773375,38.55,80611.91,0.56,-0.04461,6e-05,3.83683]
[1777973775107,38.55,80611.91,0.56,-0.04461,6e-05,3.83683]
[1777973775199,38.55,80603.63,0.56,-0.0451,6e-05,3.87057]
[1777973780421,38.54,80597.66,0.56,-0.04545,6e-05,3.89418]
[1777973785455,38.54,80596.98,0.56,-0.04547,6e-05,3.89585]
[1777973791227,38.53,80596.92,0.56,-0.04546,6e-05,3.89519]
[1777973796532,38.53,80597.51,0.56,-0.04535,6e-05,3.88558]
[1777973801567,38.53,80601.79,0.56,-0.04507,6e-05,3.86675]
[1777973805594,38.52,80602.39,0.56,-0.04502,6e-05,3.86361]
[1777973805614,38.52,80601.21,0.56,-0.04509,6e-05,3.86826]
[1777973808824,38.52,80601.09,0.56,-0.04511,6e-05,3.86937]
[1777973808866,38.52,80602.53,0.56,-0.04502,6e-05,3.8632]
[1777973809750,38.52,80602.53,0.56,-0.04502,6e-05,3.8632]
[1777973809779,38.52,80608.19,0.56,-0.04467,6e-05,3.83969]
[1777973815666,38.52,80613.91,0.56,-0.04432,6e-05,3.81535]
[1777973816455,38.52,80613.91,0.56,-0.04432,6e-05,3.81535]
[1777973816673,38.52,80614.13,0.56,-0.0443,6e-05,3.81433]
[1777973821707,38.52,80606.46,0.56,-0.04475,6e-05,3.84506]
[1777973823587,38.52,80606.66,0.56,-0.04474,6e-05,3.84389]
[1777973823722,38.52,80606.66,0.56,-0.04474,6e-05,3.84389]
[1777973828757,38.51,80608.73,0.56,-0.0446,6e-05,3.83453]
[1777973830867,38.51,80609.06,0.56,-0.04458,6e-05,3.833]
[1777973830882,38.51,80607.29,0.56,-0.04468,6e-05,3.8401]
[1777973833235,38.51,80598.62,0.56,-0.0452,6e-05,3.87525]
[1777973837513,38.51,80602.7,0.56,-0.04494,6e-05,3.85769]
[1777973838171,38.51,80596.34,0.56,-0.04532,6e-05,3.88375]
[1777973839148,38.5,80582.29,0.56,-0.04618,6e-05,3.942]
[1777973840773,38.5,80581.68,0.56,-0.04621,6e-05,3.94429]
[1777973840874,38.5,80573.16,0.56,-0.04673,6e-05,3.97969]
[1777973845936,38.5,80571.85,0.56,-0.04679,6e-05,3.98363]
[1777973846015,38.5,80569.82,0.56,-0.04691,6e-05,3.99179]
[1777973847892,38.49,80569.82,0.56,-0.04691,6e-05,3.99139]
[1777973847936,38.49,80572.21,0.56,-0.04675,6e-05,3.98092]
[1777973853940,38.49,80573.03,0.56,-0.04661,6e-05,3.96963]
[1777973858022,38.48,80562.08,0.56,-0.04728,6e-05,4.01452]
[1777973861557,38.48,80562.32,0.56,-0.04724,6e-05,4.0124]
[1777973861998,38.48,80563.56,0.56,-0.04716,6e-05,4.00677]
[1777973865334,38.47,80563.19,0.56,-0.04717,6e-05,4.0072]
[1777973865434,38.47,80562.66,0.56,-0.04719,6e-05,4.00906]
[1777973871062,38.46,80563.49,0.56,-0.04712,6e-05,4.00371]
[1777973876182,38.46,80562.24,0.56,-0.04717,6e-05,4.00754]
[1777973876271,38.46,80565.55,0.56,-0.04695,6e-05,3.99283]
[1777973878110,38.46,80578.96,0.56,-0.04612,6e-05,3.93613]
[1777973883202,38.45,80584.67,0.56,-0.04575,6e-05,3.91123]
[1777973888299,38.45,80574.47,0.56,-0.04636,6e-05,3.95258]
[1777973893333,38.44,80573.87,0.56,-0.04638,6e-05,3.95366]
[1777973894919,38.44,80573.88,0.56,-0.04637,6e-05,3.95335]
[1777973895348,38.44,80573.48,0.56,-0.04639,6e-05,3.95477]
[1777973900382,38.44,80571.18,0.56,-0.04652,6e-05,3.96313]
[1777973905417,38.43,80568.84,0.56,-0.04664,6e-05,3.97166]
[1777973910452,38.43,80569.09,0.56,-0.04661,6e-05,3.96931]
[1777973919515,38.42,80568.52,0.56,-0.04655,6e-05,3.96395]
[1777973924719,38.42,80567.95,0.56,-0.04657,6e-05,3.96543]
[1777973930593,38.41,80569.94,0.56,-0.04643,6e-05,3.95559]
[1777973935628,38.41,80568.88,0.56,-0.04648,6e-05,3.9591]
[1777973940665,38.4,80568.44,0.56,-0.04649,6e-05,3.96002]
[1777973946306,38.4,80567.82,0.56,-0.04652,6e-05,3.9619]
[1777973946357,38.4,80567.25,0.56,-0.04655,6e-05,3.96412]
[1777973946517,38.4,80567.25,0.56,-0.04655,6e-05,3.96412]
[1777973946566,38.4,80567.25,0.56,-0.04655,6e-05,3.96412]
[1777973946706,38.4,80567.25,0.56,-0.04655,6e-05,3.96393]
[1777973948179,38.4,80567.25,0.56,-0.04655,6e-05,3.96393]
[1777973948181,38.4,80567.84,0.56,-0.04652,6e-05,3.96181]
[1777973949074,38.4,80567.84,0.56,-0.04652,6e-05,3.96181]
[1777973949340,38.4,80568.33,0.56,-0.04649,6e-05,3.95993]
[1777973955769,38.41,80567.64,0.56,-0.04655,6e-05,3.9639]
[1777973961039,38.41,80568.8,0.56,-0.0465,6e-05,3.9608]
[1777973961113,38.41,80568.8,0.56,-0.0465,6e-05,3.9608]
[1777973964192,38.41,80582.63,0.56,-0.04565,6e-05,3.90302]
[1777973969868,38.41,80582.69,0.56,-0.04564,6e-05,3.90216]
[1777973974902,38.41,80575.73,0.56,-0.046,6e-05,3.92501]
[1777973979938,38.41,80572.05,0.56,-0.04621,6e-05,3.9396]
[1777973984978,38.41,80572.81,0.56,-0.04618,6e-05,3.93721]
[1777973990014,38.41,80562.65,0.56,-0.04682,6e-05,3.98057]
[1777973995048,38.41,80562.64,0.56,-0.0468,6e-05,3.97948]
[1777974000084,38.4,80562.62,0.56,-0.04679,6e-05,3.97845]
[1777974005122,38.4,80558.34,0.56,-0.04704,6e-05,3.99535]
[1777974010153,38.4,80558.89,0.56,-0.047,6e-05,3.99279]
[1777974015189,38.4,80558.96,0.56,-0.04702,6e-05,3.99381]
[1777974020224,38.41,80563.42,0.56,-0.04676,6e-05,3.97624]
[1777974025259,38.41,80568.32,0.56,-0.04647,6e-05,3.95704]
[1777974030296,38.41,80560.83,0.56,-0.04695,6e-05,3.98906]
[1777974035329,38.41,80553.9,0.56,-0.04732,6e-05,4.01285]
[1777974040365,38.41,80553.67,0.56,-0.04731,6e-05,4.01213]
[1777974045400,38.41,80548.38,0.56,-0.04765,6e-05,4.0345]
[1777974050434,38.41,80544.46,0.56,-0.04789,6e-05,4.05095]
[1777974055470,38.41,80543.77,0.56,-0.04795,6e-05,4.05477]
[1777974060505,38.41,80545.52,0.56,-0.04785,6e-05,4.04797]
[1777974065540,38.41,80550.68,0.56,-0.04753,6e-05,4.02676]
[1777974070577,38.42,80546.38,0.56,-0.04781,6e-05,4.04573]
[1777974075611,38.42,80543.02,0.56,-0.04804,6e-05,4.06096]
[1777974080645,38.42,80542.99,0.56,-0.04805,6e-05,4.06174]
[1777974085100,38.42,80544.69,0.56,-0.04795,6e-05,4.05485]
[1777974085209,38.42,80546.45,0.56,-0.04784,6e-05,4.04746]
[1777974086690,38.42,80558.19,0.56,-0.0471,6e-05,3.99792]
[1777974092575,38.42,80560.49,0.56,-0.04695,6e-05,3.98807]
[1777974093740,38.42,80570.35,0.56,-0.04627,6e-05,3.94067]
[1777974099135,38.42,80569.28,0.56,-0.04632,6e-05,3.94402]
[1777974104818,38.41,80568.82,0.56,-0.04633,6e-05,3.94457]
[1777974109852,38.41,80567.69,0.56,-0.04639,6e-05,3.94817]
[1777974114887,38.41,80567.78,0.56,-0.04636,6e-05,3.94666]
[1777974119922,38.4,80566.96,0.56,-0.0464,6e-05,3.94898]
[1777974124949,38.4,80563.4,0.56,-0.04661,6e-05,3.96303]
[1777974125017,38.4,80563.48,0.56,-0.0466,6e-05,3.96245]
[1777974132008,38.39,80563.37,0.56,-0.04658,6e-05,3.96119]
[1777974137044,38.39,80563.87,0.56,-0.04653,6e-05,3.95787]
[1777974143137,38.39,80564.26,0.56,-0.0465,6e-05,3.95551]
[1777974149488,38.38,80564.4,0.56,-0.04645,6e-05,3.95256]
[1777974154521,38.38,80564.79,0.56,-0.04637,6e-05,3.94568]
[1777974159708,38.38,80564.79,0.56,-0.04639,6e-05,3.94719]
[1777974165242,38.38,80563.36,0.56,-0.04646,6e-05,3.95155]
[1777974172290,38.37,80563.83,0.56,-0.04641,6e-05,3.9479]
[1777974177328,38.37,80567.25,0.56,-0.04618,6e-05,3.9324]
[1777974182362,38.36,80565.35,0.56,-0.04628,6e-05,3.93931]
[1777974187396,38.36,80563.97,0.56,-0.04635,6e-05,3.94397]
[1777974192431,38.36,80563.2,0.56,-0.04638,6e-05,3.94605]
[1777974197467,38.35,80563.86,0.56,-0.04632,6e-05,3.94217]
[1777974202500,38.35,80564.07,0.56,-0.04629,6e-05,3.94018]
[1777974207535,38.35,80564.15,0.56,-0.04627,6e-05,3.93874]
[1777974212571,38.34,80565.64,0.56,-0.0461,6e-05,3.92564]
[1777974217606,38.34,80563.78,0.56,-0.0462,6e-05,3.9324]
[1777974222640,38.33,80562.88,0.56,-0.04624,6e-05,3.93513]
[1777974227675,38.33,80564.34,0.56,-0.04614,6e-05,3.92796]
[1777974232710,38.33,80564.23,0.56,-0.04613,6e-05,3.92739]
[1777974237747,38.32,80563.81,0.56,-0.04614,6e-05,3.92812]
[1777974242782,38.32,80564.26,0.56,-0.0461,6e-05,3.92574]
[1777974247817,38.32,80564.89,0.56,-0.04605,6e-05,3.92207]
[1777974252851,38.31,80565.36,0.56,-0.04601,6e-05,3.91909]
[1777974257887,38.31,80566.09,0.56,-0.04595,6e-05,3.91504]
[1777974262921,38.31,80568.48,0.56,-0.04578,6e-05,3.90412]
[1777974267957,38.3,80568.15,0.56,-0.04579,6e-05,3.90461]
[1777974272992,38.3,80568.55,0.56,-0.04569,6e-05,3.89648]
[1777974278026,38.3,80567.6,0.56,-0.04574,6e-05,3.89963]
[1777974284069,38.29,80567.55,0.56,-0.04573,6e-05,3.89884]
[1777974289463,38.29,80567.27,0.56,-0.04573,6e-05,3.89921]
[1777974294767,38.29,80567.11,0.56,-0.04574,6e-05,3.89938]
[1777974301188,38.29,80567.73,0.56,-0.04568,6e-05,3.89532]
[1777974306223,38.28,80570.98,0.56,-0.04547,6e-05,3.88102]
[1777974311258,38.28,80569.74,0.56,-0.04553,6e-05,3.88555]
[1777974316295,38.28,80571.75,0.56,-0.0454,6e-05,3.87655]
[1777974321329,38.28,80577.32,0.56,-0.04505,6e-05,3.853]
[1777974326363,38.28,80578.53,0.56,-0.04498,6e-05,3.84765]
[1777974331399,38.27,80580.33,0.56,-0.0448,6e-05,3.83437]
[1777974336433,38.27,80580.93,0.56,-0.04476,6e-05,3.83166]
[1777974337278,38.27,80580.93,0.56,-0.04476,6e-05,3.83166]
[1777974337440,38.27,80580.79,0.56,-0.04477,6e-05,3.8322]
[1777974342594,38.27,80581.68,0.56,-0.04472,6e-05,3.82837]
[1777974343842,38.27,80581.76,0.56,-0.04471,6e-05,3.82801]
[1777974343887,38.27,80581.98,0.56,-0.0447,6e-05,3.82705]
[1777974349888,38.27,80581.38,0.56,-0.04473,6e-05,3.82937]
[1777974355567,38.27,80583.39,0.56,-0.04461,6e-05,3.82094]
[1777974360605,38.27,80583.66,0.56,-0.04457,6e-05,3.81878]
[1777974363146,38.26,80583.11,0.56,-0.04459,6e-05,3.82004]
[1777974363624,38.26,80582.92,0.56,-0.0446,6e-05,3.82032]
[1777974368660,38.25,80582.81,0.56,-0.04457,6e-05,3.81825]
[1777974373694,38.25,80581.81,0.56,-0.04459,6e-05,3.81987]
[1777974378297,38.24,80574.62,0.56,-0.04502,6e-05,3.84908]
[1777974378733,38.24,80574.52,0.56,-0.04503,6e-05,3.84945]
[1777974383765,38.24,80575.37,0.56,-0.04497,6e-05,3.84575]
[1777974388800,38.24,80576.17,0.56,-0.04492,6e-05,3.84225]
[1777974393835,38.24,80576.94,0.56,-0.04481,6e-05,3.83335]
[1777974398869,38.24,80575.22,0.56,-0.04491,6e-05,3.84027]
[1777974403905,38.24,80580.92,0.56,-0.04456,6e-05,3.81651]
[1777974408939,38.24,80581.54,0.56,-0.04453,6e-05,3.81384]
[1777974414797,38.23,80582.14,0.56,-0.04446,6e-05,3.80928]
[1777974422033,38.22,80582.79,0.56,-0.04437,6e-05,3.80348]
[1777974426057,38.22,80583.8,0.56,-0.04431,6e-05,3.79929]
[1777974426104,38.22,80582.99,0.56,-0.04436,6e-05,3.80263]
[1777974427196,38.22,80582.99,0.56,-0.04436,6e-05,3.80263]
[1777974427575,38.22,80582.99,0.56,-0.04436,6e-05,3.80263]
[1777974427581,38.22,80582.99,0.56,-0.04436,6e-05,3.80263]
[1777974427907,38.22,80582.99,0.56,-0.04436,6e-05,3.80263]
[1777974430194,38.22,80584.96,0.56,-0.04424,6e-05,3.79449]
[1777974430920,38.22,80584.96,0.56,-0.04424,6e-05,3.79449]
[1777974433050,38.22,80586.31,0.56,-0.04416,6e-05,3.78895]
[1777974433110,38.22,80586.31,0.56,-0.04416,6e-05,3.78896]
[1777974438463,38.22,80587.02,0.56,-0.04412,6e-05,3.78611]
[1777974444192,38.21,80590.43,0.56,-0.04388,6e-05,3.76931]
[1777974449594,38.2,80590.58,0.56,-0.04383,6e-05,3.76638]
[1777974455268,38.19,80596.68,0.56,-0.04337,6e-05,3.73331]
[1777974460722,38.19,80596.9,0.56,-0.04334,6e-05,3.73073]
[1777974466350,38.18,80592.99,0.56,-0.04352,6e-05,3.74367]
[1777974472391,38.17,80595.31,0.56,-0.04335,6e-05,3.73155]
[1777974479804,38.16,80597.92,0.56,-0.04315,6e-05,3.7179]
[1777974485487,38.15,80597.89,0.56,-0.04312,6e-05,3.7155]
[1777974491525,38.14,80598.55,0.56,-0.04304,6e-05,3.71034]
[1777974493613,38.14,80598.43,0.56,-0.04304,6e-05,3.71042]
[1777974493694,38.14,80598.58,0.56,-0.04303,6e-05,3.7094]
[1777974499944,38.13,80598.43,0.56,-0.043,6e-05,3.70718]
[1777974502769,38.13,80598.54,0.56,-0.04298,6e-05,3.70634]
[1777974502868,38.12,80598.65,0.56,-0.04297,6e-05,3.7051]
[1777974508645,38.12,80600.83,0.56,-0.04281,6e-05,3.69431]
[1777974513679,38.09,80604.65,0.56,-0.04242,6e-05,3.66606]
[1777974518713,37.99,80601.67,0.56,-0.04221,6e-05,3.65104]
[1777974523748,37.91,80599.62,0.56,-0.04198,6e-05,3.63478]
[1777974527777,37.86,80591.02,0.56,-0.04228,6e-05,3.6555]
[1777974528784,37.86,80581.82,0.56,-0.04282,6e-05,3.69251]
[1777974533819,37.85,80578.19,0.56,-0.04299,6e-05,3.70459]
[1777974540227,37.83,80573.3,0.56,-0.04323,6e-05,3.7206]
[1777974545904,37.82,80562.46,0.56,-0.04383,6e-05,3.76237]
[1777974551945,37.79,80558.51,0.56,-0.04393,6e-05,3.76865]
[1777974556981,37.78,80559.9,0.56,-0.0438,6e-05,3.75981]
[1777974562016,37.77,80557.44,0.56,-0.04391,6e-05,3.76702]
[1777974567444,37.76,80556.18,0.56,-0.04396,6e-05,3.77046]
[1777974573093,37.76,80556.65,0.56,-0.04388,6e-05,3.76347]
[1777974578128,37.76,80554.58,0.56,-0.04401,6e-05,3.77284]
[1777974583162,37.77,80554.85,0.56,-0.04401,6e-05,3.77249]
[1777974588197,37.77,80554.04,0.56,-0.04407,6e-05,3.7766]
[1777974593233,37.77,80551.02,0.56,-0.04426,6e-05,3.78989]
[1777974598267,37.77,80551.7,0.56,-0.04423,6e-05,3.78766]
[1777974603302,37.78,80552.39,0.56,-0.0442,6e-05,3.78542]
[1777974609345,37.78,80551.79,0.56,-0.04424,6e-05,3.78869]
[1777974610722,37.78,80541.45,0.56,-0.04489,6e-05,3.83271]
[1777974616393,37.79,80539.88,0.56,-0.04501,6e-05,3.84107]
[1777974621429,37.79,80541.16,0.56,-0.04494,6e-05,3.83584]
[1777974626464,37.79,80546.58,0.56,-0.0446,6e-05,3.8133]
[1777974631499,37.79,80550.62,0.56,-0.0443,6e-05,3.79119]
[1777974636534,37.79,80551.54,0.56,-0.04425,6e-05,3.78783]
[1777974641568,37.79,80551.19,0.56,-0.04428,6e-05,3.78977]
[1777974646605,37.79,80549.72,0.56,-0.04438,6e-05,3.79635]
[1777974651642,37.8,80549.7,0.56,-0.04438,6e-05,3.79684]
[1777974656675,37.79,80549.03,0.56,-0.04439,6e-05,3.79706]
[1777974661715,37.78,80546.29,0.56,-0.04451,6e-05,3.80518]
[1777974665741,37.77,80537.73,0.56,-0.045,6e-05,3.83834]
[1777974671151,37.75,80534.98,0.56,-0.04511,6e-05,3.84628]
[1777974676818,37.74,80533.03,0.56,-0.04517,6e-05,3.8502]
[1777974681853,37.73,80535.72,0.56,-0.04495,6e-05,3.83534]
[1777974686891,37.71,80536.69,0.56,-0.04484,6e-05,3.82781]
[1777974691924,37.7,80539.04,0.56,-0.04459,6e-05,3.809]
[1777974696958,37.69,80539.24,0.56,-0.04453,6e-05,3.80479]
[1777974701993,37.68,80538.99,0.56,-0.04449,6e-05,3.80245]
[1777974707028,37.67,80540.11,0.56,-0.04437,6e-05,3.79436]
[1777974708023,37.67,80540.11,0.56,-0.04437,6e-05,3.79436]
[1777974708069,37.66,80539.61,0.56,-0.04439,6e-05,3.7951]
[1777974716468,37.66,80539.62,0.56,-0.04436,6e-05,3.79302]
[1777974717255,37.66,80539.62,0.56,-0.04436,6e-05,3.79302]
[1777974717098,37.64,80539.62,0.56,-0.04431,6e-05,3.78966]
[1777974718105,37.64,80541.2,0.56,-0.0442,6e-05,3.78237]
[1777974718363,37.64,80541.2,0.56,-0.0442,6e-05,3.78237]
[1777974719120,37.64,80541.2,0.56,-0.0442,6e-05,3.78237]
[1777974726143,37.62,80537.74,0.56,-0.04433,6e-05,3.79149]
[1777974726162,37.62,80537.79,0.56,-0.04432,6e-05,3.79061]
[1777974731196,37.61,80534.65,0.56,-0.04447,6e-05,3.80043]
[1777974737239,37.6,80533.49,0.56,-0.04448,6e-05,3.80127]
[1777974737587,37.6,80533.49,0.56,-0.04448,6e-05,3.80127]
[1777974738246,37.59,80533.25,0.56,-0.04448,6e-05,3.80161]
[1777974740476,37.59,80532.86,0.56,-0.04449,6e-05,3.80191]
[1777974741267,37.59,80532.01,0.56,-0.04453,6e-05,3.80482]
[1777974742274,37.58,80522.96,0.56,-0.04508,6e-05,3.84227]
[1777974745577,37.58,80515.76,0.56,-0.04553,6e-05,3.87229]
[1777974746302,37.58,80516.27,0.56,-0.04549,6e-05,3.86984]
[1777974746731,37.58,80516.27,0.56,-0.04549,6e-05,3.86984]
[1777974747309,37.58,80515.46,0.56,-0.04554,6e-05,3.87296]
[1777974749322,37.57,80504.17,0.56,-0.04622,6e-05,3.91932]
[1777974754370,37.57,80495.16,0.56,-0.04671,6e-05,3.95059]
[1777974756372,37.57,80505.91,0.56,-0.04602,6e-05,3.90425]
[1777974761785,37.57,80509.82,0.56,-0.04577,6e-05,3.88734]
[1777974767450,37.56,80514.37,0.56,-0.04548,6e-05,3.86782]
[1777974771856,37.57,80525.66,0.56,-0.04478,6e-05,3.82009]
[1777974777520,37.57,80527.61,0.56,-0.04466,6e-05,3.8123]
[1777974783562,37.57,80527.19,0.56,-0.0447,6e-05,3.81453]
[1777974788597,37.57,80523.42,0.56,-0.04494,6e-05,3.83084]
[1777974794640,37.57,80523.6,0.56,-0.04493,6e-05,3.8305]
[1777974799753,37.57,80529.24,0.56,-0.04459,6e-05,3.80713]
[1777974808740,37.58,80530.66,0.56,-0.04452,6e-05,3.80236]
[1777974813775,37.58,80530.77,0.56,-0.04446,6e-05,3.79698]
[1777974816796,37.58,80539.75,0.56,-0.04392,6e-05,3.7598]
[1777974822227,37.58,80541.28,0.56,-0.04384,6e-05,3.7546]
[1777974827873,37.59,80542.3,0.56,-0.04379,6e-05,3.75128]
[1777974832908,37.59,80543.81,0.56,-0.04371,6e-05,3.74589]
[1777974840101,37.59,80547.07,0.56,-0.04352,6e-05,3.73305]
[1777974846002,37.6,80552.82,0.56,-0.0432,6e-05,3.71082]
[1777974848919,37.6,80553.59,0.56,-0.04316,6e-05,3.70798]
[1777974848940,37.6,80554.05,0.56,-0.04313,6e-05,3.70625]
[1777974849560,37.6,80554.05,0.56,-0.04313,6e-05,3.70625]
[1777974850130,37.6,80554.05,0.56,-0.04313,6e-05,3.70625]
[1777974851773,37.6,80555.12,0.56,-0.04307,6e-05,3.70217]
[1777974852044,37.6,80555.12,0.56,-0.04308,6e-05,3.70233]
[1777974853707,37.6,80555.91,0.56,-0.04303,6e-05,3.69924]
[1777974853729,37.6,80555.91,0.56,-0.04303,6e-05,3.69941]
[1777974859096,37.61,80559.29,0.56,-0.04284,6e-05,3.68633]
[1777974862117,37.61,80570.99,0.56,-0.04215,6e-05,3.63894]
[1777974867117,37.61,80573.89,0.56,-0.042,6e-05,3.62813]
[1777974867151,37.61,80574.98,0.56,-0.04194,6e-05,3.62395]
[1777974870209,37.62,80573.48,0.56,-0.04204,6e-05,3.63088]
[1777974870252,37.62,80573.48,0.56,-0.04204,6e-05,3.63115]
[1777974876217,37.62,80572.11,0.56,-0.04208,6e-05,3.63273]
[1777974879406,37.62,80571.75,0.56,-0.04211,6e-05,3.63448]
[1777974880246,37.63,80571.7,0.56,-0.04213,6e-05,3.63554]
[1777974885280,37.63,80570.71,0.56,-0.04221,6e-05,3.64137]
[1777974890314,37.64,80567.84,0.56,-0.0424,6e-05,3.65458]
[1777974895350,37.64,80567.75,0.56,-0.04243,6e-05,3.65644]
[1777974895813,37.64,80567.75,0.56,-0.04243,6e-05,3.65644]
[1777974897613,37.64,80567.06,0.56,-0.04248,6e-05,3.65986]
[1777974902599,37.65,80566.35,0.56,-0.04254,6e-05,3.66427]
[1777974902608,37.65,80566.35,0.56,-0.04254,6e-05,3.66427]
[1777974903907,37.65,80566.25,0.56,-0.04255,6e-05,3.66499]
[1777974905703,37.65,80566.42,0.56,-0.04255,6e-05,3.6646]
[1777974906617,37.65,80566.05,0.56,-0.04257,6e-05,3.66642]
[1777974906633,37.65,80566.05,0.56,-0.04257,6e-05,3.66642]
[1777974907205,37.65,80566.05,0.56,-0.04257,6e-05,3.66642]
[1777974907734,37.66,80566.05,0.56,-0.04258,6e-05,3.66702]
[1777974914482,37.66,80564.24,0.56,-0.04272,6e-05,3.67653]
[1777974919517,37.67,80563.71,0.56,-0.04277,6e-05,3.6802]
[1777974924552,37.67,80563.32,0.56,-0.04282,6e-05,3.6833]
[1777974930595,37.68,80562.48,0.56,-0.04289,6e-05,3.68854]
[1777974935630,37.68,80562.82,0.56,-0.04283,6e-05,3.68318]
[1777974940665,37.69,80563.0,0.56,-0.04285,6e-05,3.68397]
[1777974944809,37.69,80562.18,0.56,-0.04291,6e-05,3.68824]
[1777974944816,37.69,80562.18,0.56,-0.04291,6e-05,3.68824]
[1777974945588,37.69,80561.61,0.56,-0.04295,6e-05,3.69088]
[1777974946184,37.69,80561.61,0.56,-0.04295,6e-05,3.69088]
[1777974951988,37.7,80561.41,0.56,-0.04298,6e-05,3.6935]
[1777974951998,37.7,80561.41,0.56,-0.04298,6e-05,3.6935]
[1777974953121,37.7,80561.42,0.56,-0.04299,6e-05,3.69376]
[1777974954282,37.7,80560.98,0.56,-0.04302,6e-05,3.69586]
[1777974960806,37.71,80560.34,0.56,-0.04309,6e-05,3.70081]
[1777974965841,37.72,80558.52,0.56,-0.04322,6e-05,3.70969]
[1777974967854,37.72,80544.23,0.56,-0.04409,6e-05,3.76948]
[1777974973281,37.72,80543.32,0.56,-0.04416,6e-05,3.77402]
[1777974978932,37.72,80544.21,0.56,-0.04412,6e-05,3.77125]
[1777974983967,37.73,80545.44,0.56,-0.04406,6e-05,3.76694]
[1777974989002,37.73,80546.63,0.56,-0.044,6e-05,3.76284]
[1777974994038,37.73,80545.82,0.56,-0.044,6e-05,3.76158]
[1777974999073,37.74,80545.71,0.56,-0.04402,6e-05,3.76291]
[1777975004107,37.74,80546.75,0.56,-0.04397,6e-05,3.75946]
[1777975009142,37.74,80546.55,0.56,-0.04399,6e-05,3.76114]
[1777975014178,37.74,80547.96,0.56,-0.04392,6e-05,3.75617]
[1777975019212,37.75,80553.46,0.56,-0.0436,6e-05,3.73436]
[1777975024248,37.75,80550.78,0.56,-0.04378,6e-05,3.74647]
[1777975029284,37.75,80547.15,0.56,-0.04401,6e-05,3.76248]
[1777975031056,37.76,80546.04,0.56,-0.04408,6e-05,3.76727]
[1777975031300,37.76,80545.77,0.56,-0.0441,6e-05,3.76857]
[1777975036334,37.76,80545.44,0.56,-0.04413,6e-05,3.77076]
[1777975041369,37.76,80543.98,0.56,-0.04423,6e-05,3.77764]
[1777975046404,37.76,80541.67,0.56,-0.04439,6e-05,3.78803]
[1777975051438,37.77,80550.62,0.56,-0.04379,6e-05,3.74606]
[1777975056474,37.77,80548.3,0.56,-0.04395,6e-05,3.75675]
[1777975061509,37.77,80548.61,0.56,-0.04394,6e-05,3.75623]
[1777975065915,37.76,80550.37,0.56,-0.0438,6e-05,3.74655]
[1777975066364,37.76,80550.37,0.56,-0.0438,6e-05,3.74655]
[1777975073991,37.75,80551.86,0.56,-0.04364,6e-05,3.73575]
[1777975079634,37.74,80551.86,0.56,-0.04359,6e-05,3.73234]
[1777975084669,37.73,80551.39,0.56,-0.04358,6e-05,3.73146]
[1777975089705,37.72,80553.29,0.56,-0.04342,6e-05,3.72082]
[1777975094740,37.71,80551.86,0.56,-0.04347,6e-05,3.72397]
[1777975100420,37.7,80551.25,0.56,-0.04348,6e-05,3.7243]
[1777975100459,37.7,80549.71,0.56,-0.04355,6e-05,3.72959]
[1777975105207,37.69,80547.62,0.56,-0.04366,6e-05,3.7366]
[1777975105286,37.69,80547.62,0.56,-0.04365,6e-05,3.73605]
[1777975110852,37.68,80546.05,0.56,-0.04369,6e-05,3.73883]
[1777975116168,37.67,80545.97,0.56,-0.0436,6e-05,3.73095]
[1777975116236,37.66,80545.78,0.56,-0.0436,6e-05,3.73107]
[1777975121929,37.65,80546.7,0.56,-0.04348,6e-05,3.72331]
[1777975126354,37.65,80546.97,0.56,-0.04345,6e-05,3.7209]
[1777975126376,37.64,80547.02,0.56,-0.04343,6e-05,3.7194]
[1777975131999,37.63,80547.2,0.56,-0.04336,6e-05,3.71483]
[1777975137034,37.62,80548.89,0.56,-0.04321,6e-05,3.70472]
[1777975144483,37.6,80548.0,0.56,-0.04321,6e-05,3.70416]
[1777975150283,37.59,80547.41,0.56,-0.0432,6e-05,3.7036]
[1777975150359,37.59,80547.26,0.56,-0.0432,6e-05,3.70362]
[1777975152653,37.58,80557.91,0.56,-0.04254,6e-05,3.65798]
[1777975154354,37.58,80557.91,0.56,-0.04254,6e-05,3.65798]
[1777975154553,37.58,80559.45,0.56,-0.04243,6e-05,3.65061]
[1777975159159,37.58,80559.32,0.56,-0.04242,6e-05,3.65011]
[1777975159209,37.57,80558.94,0.56,-0.04243,6e-05,3.65062]
[1777975159905,37.57,80558.94,0.56,-0.04243,6e-05,3.65062]
[1777975160195,37.57,80558.94,0.56,-0.04242,6e-05,3.6501]
[1777975166236,37.56,80559.31,0.56,-0.04235,6e-05,3.64542]
[1777975171272,37.55,80558.83,0.56,-0.04229,6e-05,3.63931]
[1777975176306,37.54,80559.91,0.56,-0.04218,6e-05,3.63227]
[1777975178489,37.54,80559.52,0.56,-0.0422,6e-05,3.63335]
[1777975178578,37.54,80558.86,0.56,-0.04222,6e-05,3.63501]
[1777975180413,37.54,80558.86,0.56,-0.04222,6e-05,3.63501]
[1777975180488,37.53,80558.99,0.56,-0.04221,6e-05,3.63396]
[1777975183411,37.53,80558.99,0.56,-0.04219,6e-05,3.63292]
[1777975183494,37.53,80559.94,0.56,-0.04213,6e-05,3.62852]
[1777975186923,37.52,80559.77,0.56,-0.04211,6e-05,3.62718]
[1777975192419,37.51,80559.88,0.56,-0.04207,6e-05,3.6242]
[1777975198461,37.5,80561.19,0.56,-0.04195,6e-05,3.61587]
[1777975203130,37.49,80557.36,0.56,-0.04215,6e-05,3.62955]
[1777975208531,37.48,80553.71,0.56,-0.04232,6e-05,3.6413]
[1777975213568,37.47,80554.41,0.56,-0.04224,6e-05,3.63578]
[1777975218602,37.46,80554.72,0.56,-0.04218,6e-05,3.63191]
[1777975224644,37.45,80555.66,0.56,-0.04208,6e-05,3.62449]
[1777975229680,37.44,80547.71,0.56,-0.04251,6e-05,3.65453]
[1777975235721,37.43,80547.07,0.56,-0.04245,6e-05,3.64852]
[1777975240758,37.42,80546.3,0.56,-0.04245,6e-05,3.64909]
[1777975245793,37.41,80546.77,0.56,-0.04239,6e-05,3.64457]
[1777975250829,37.41,80546.47,0.56,-0.04237,6e-05,3.64326]
[1777975255865,37.4,80551.0,0.56,-0.04207,6e-05,3.62219]
[1777975261247,37.39,80544.95,0.56,-0.0424,6e-05,3.64505]
[1777975266077,37.38,80540.44,0.56,-0.04263,6e-05,3.66114]
[1777975266750,37.38,80540.44,0.56,-0.04263,6e-05,3.66114]
[1777975272982,37.37,80537.33,0.56,-0.04276,6e-05,3.66981]
[1777975274813,37.37,80537.33,0.56,-0.04276,6e-05,3.66981]
[1777975275433,37.36,80535.01,0.56,-0.04288,6e-05,3.67837]
[1777975278387,37.36,80534.3,0.56,-0.04291,6e-05,3.68026]
[1777975278465,37.36,80533.45,0.56,-0.04296,6e-05,3.68326]
[1777975279174,37.36,80533.45,0.56,-0.04296,6e-05,3.68326]
[1777975279191,37.36,80533.13,0.56,-0.04297,6e-05,3.68406]
[1777975281387,37.35,80532.15,0.56,-0.04302,6e-05,3.6876]
[1777975281395,37.35,80532.15,0.56,-0.04302,6e-05,3.6876]
[1777975281442,37.35,80532.09,0.56,-0.04301,6e-05,3.68731]
[1777975282390,37.35,80532.09,0.56,-0.04301,6e-05,3.68731]
[1777975282408,37.35,80526.48,0.56,-0.04335,6e-05,3.71014]
[1777975286453,37.34,80527.77,0.56,-0.04325,6e-05,3.70305]
[1777975286465,37.34,80527.77,0.56,-0.04325,6e-05,3.70305]
[1777975286515,37.34,80527.43,0.56,-0.04326,6e-05,3.70391]
[1777975289818,37.34,80527.66,0.56,-0.04323,6e-05,3.70185]
[1777975290112,37.33,80526.59,0.56,-0.04328,6e-05,3.7052]
[1777975291261,37.33,80526.59,0.56,-0.04328,6e-05,3.7052]
[1777975291362,37.33,80525.76,0.56,-0.04326,6e-05,3.70261]
[1777975292100,37.33,80525.76,0.56,-0.04326,6e-05,3.70261]
[1777975292202,37.33,80525.76,0.56,-0.04325,6e-05,3.70206]
[1777975293227,37.33,80525.76,0.56,-0.04325,6e-05,3.70206]
[1777975293237,37.33,80525.51,0.56,-0.04326,6e-05,3.70255]
[1777975295034,37.33,80525.51,0.56,-0.04326,6e-05,3.70255]
[1777975295573,37.32,80524.77,0.56,-0.04329,6e-05,3.70454]
[1777975297161,37.32,80514.95,0.56,-0.04388,6e-05,3.74456]
[1777975302195,37.31,80507.74,0.56,-0.04428,6e-05,3.7721]
[1777975305878,37.31,80508.26,0.56,-0.04423,6e-05,3.76884]
[1777975306224,37.3,80508.25,0.56,-0.04422,6e-05,3.76782]
[1777975309952,37.3,80507.57,0.56,-0.04424,6e-05,3.7691]
[1777975310624,37.3,80507.57,0.56,-0.04424,6e-05,3.7691]
[1777975316294,37.28,80512.85,0.56,-0.04385,6e-05,3.74245]
[1777975321329,37.27,80513.2,0.56,-0.04378,6e-05,3.73776]
[1777975326365,37.26,80515.37,0.56,-0.0436,6e-05,3.7255]
[1777975331400,37.25,80516.87,0.56,-0.04346,6e-05,3.71614]
[1777975334499,37.24,80506.82,0.56,-0.04406,6e-05,3.75655]
[1777975340105,37.23,80508.72,0.56,-0.0439,6e-05,3.74588]
[1777975343663,37.23,80509.66,0.56,-0.04382,6e-05,3.74035]
[1777975343707,37.23,80511.23,0.56,-0.04371,6e-05,3.73322]
[1777975344303,37.23,80511.23,0.56,-0.04371,6e-05,3.73322]
[1777975344491,37.23,80511.23,0.56,-0.04371,6e-05,3.73271]
[1777975349526,37.22,80513.12,0.56,-0.04355,6e-05,3.72224]
[1777975354565,37.21,80512.64,0.56,-0.04349,6e-05,3.71632]
[1777975356288,37.21,80511.33,0.56,-0.04357,6e-05,3.72209]
[1777975356958,37.21,80511.33,0.56,-0.04357,6e-05,3.72209]
[1777975356577,37.21,80511.42,0.56,-0.04357,6e-05,3.72196]
[1777975357584,37.21,80511.49,0.56,-0.04357,6e-05,3.72192]
[1777975360154,37.21,80518.31,0.56,-0.04316,6e-05,3.69384]
[1777975360605,37.21,80518.57,0.56,-0.04315,6e-05,3.69304]
[1777975365640,37.22,80519.53,0.56,-0.04311,6e-05,3.6905]
[1777975371683,37.23,80518.2,0.56,-0.04322,6e-05,3.6978]
[1777975376718,37.23,80520.08,0.56,-0.04312,6e-05,3.69142]
[1777975381754,37.24,80520.2,0.56,-0.04314,6e-05,3.69246]
[1777975386790,37.23,80517.57,0.56,-0.04326,6e-05,3.70082]
[1777975392830,37.22,80516.39,0.56,-0.04329,6e-05,3.70296]
[1777975394737,37.21,80516.23,0.56,-0.04329,6e-05,3.70305]
[1777975394845,37.21,80516.12,0.56,-0.0433,6e-05,3.70351]
[1777975395973,37.21,80529.76,0.56,-0.04245,6e-05,3.6456]
[1777975400887,37.2,80539.55,0.56,-0.04184,6e-05,3.60293]
[1777975405922,37.2,80538.8,0.56,-0.04185,6e-05,3.60399]
[1777975413978,37.18,80537.24,0.56,-0.04184,6e-05,3.60175]
[1777975420020,37.18,80536.89,0.56,-0.04183,6e-05,3.60086]
[1777975425054,37.17,80537.63,0.56,-0.04176,6e-05,3.59591]
[1777975430093,37.16,80542.67,0.56,-0.04143,6e-05,3.57341]
[1777975435725,37.16,80550.8,0.56,-0.04092,6e-05,3.53801]
[1777975441169,37.14,80552.95,0.56,-0.04072,6e-05,3.52405]
[1777975446631,37.12,80553.52,0.56,-0.04063,6e-05,3.51807]
[1777975453253,37.11,80555.56,0.56,-0.04044,6e-05,3.50477]
[1777975456747,37.1,80557.47,0.56,-0.04031,6e-05,3.49565]
[1777975456780,37.1,80557.65,0.56,-0.04029,6e-05,3.49422]
[1777975457919,37.1,80557.65,0.56,-0.04029,6e-05,3.49422]
[1777975457975,37.1,80557.65,0.56,-0.04028,6e-05,3.49345]
[1777975459972,37.1,80557.65,0.56,-0.04028,6e-05,3.49345]
[1777975460406,37.1,80557.39,0.56,-0.04029,6e-05,3.49433]
[1777975460483,37.1,80558.04,0.56,-0.04026,6e-05,3.49171]
[1777975462134,37.1,80558.04,0.56,-0.04026,6e-05,3.49162]
[1777975462318,37.1,80557.68,0.56,-0.04027,6e-05,3.49299]
[1777975467524,37.09,80557.19,0.56,-0.0403,6e-05,3.49463]
[1777975468059,37.09,80557.19,0.56,-0.0403,6e-05,3.49463]
[1777975471379,37.09,80565.51,0.56,-0.03975,6e-05,3.45515]
[1777975472139,37.09,80565.51,0.56,-0.03975,6e-05,3.45515]
[1777975478428,37.1,80567.82,0.56,-0.03964,6e-05,3.44733]
[1777975482208,37.1,80568.5,0.56,-0.0396,6e-05,3.4443]
[1777975488499,37.09,80570.89,0.56,-0.03945,6e-05,3.43379]
[1777975493533,37.08,80568.19,0.56,-0.03957,6e-05,3.44213]
[1777975498568,37.07,80572.87,0.56,-0.03926,6e-05,3.42055]
[1777975503605,37.06,80570.21,0.56,-0.03937,6e-05,3.42835]
[1777975508639,37.05,80569.11,0.56,-0.03939,6e-05,3.42996]
[1777975513674,37.04,80568.19,0.56,-0.03941,6e-05,3.43089]
[1777975518709,37.03,80569.3,0.56,-0.03931,6e-05,3.42378]
[1777975523743,37.03,80575.87,0.56,-0.0389,6e-05,3.39514]
[1777975525758,37.02,80584.68,0.56,-0.03839,6e-05,3.35933]
[1777975530795,37.02,80590.46,0.56,-0.03804,6e-05,3.33454]
[1777975534821,37.01,80597.25,0.56,-0.03759,5e-05,3.30126]
[1777975536929,37.01,80605.98,0.56,-0.0371,5e-05,3.26636]
[1777975542877,37.0,80606.11,0.56,-0.03707,5e-05,3.26437]
[1777975547912,37.0,80606.38,0.56,-0.03704,5e-05,3.26206]
[1777975552946,36.99,80609.33,0.56,-0.03686,5e-05,3.24909]
[1777975557982,36.99,80612.98,0.56,-0.03664,5e-05,3.23381]
[1777975563017,36.98,80607.51,0.56,-0.03693,5e-05,3.2539]
[1777975568057,36.98,80606.92,0.56,-0.03694,5e-05,3.25465]
[1777975573091,36.97,80616.76,0.56,-0.03639,5e-05,3.2157]
[1777975578126,36.97,80620.98,0.56,-0.03615,5e-05,3.19861]
[1777975583161,36.97,80622.25,0.56,-0.03607,5e-05,3.1928]
[1777975589649,36.96,80624.65,0.56,-0.03593,5e-05,3.18285]
[1777975596538,36.96,80629.72,0.56,-0.03559,5e-05,3.15715]
[1777975600281,36.96,80643.94,0.56,-0.03484,5e-05,3.10275]
[1777975605316,36.95,80645.81,0.56,-0.03474,5e-05,3.0953]
[1777975610351,36.95,80644.79,0.56,-0.03478,5e-05,3.09862]
[1777975615385,36.95,80648.32,0.56,-0.0346,5e-05,3.08512]
[1777975620421,36.95,80650.4,0.56,-0.03449,5e-05,3.07721]
[1777975622262,36.95,80659.4,0.56,-0.03403,5e-05,3.04389]
[1777975627343,36.95,80664.06,0.56,-0.0338,5e-05,3.02698]
[1777975628035,36.95,80664.06,0.56,-0.0338,5e-05,3.02698]
[1777975628621,36.95,80668.26,0.56,-0.03359,5e-05,3.01176]
[1777975628722,36.95,80668.64,0.56,-0.03357,5e-05,3.01037]
[1777975632390,36.95,80668.18,0.56,-0.0336,5e-05,3.01236]
[1777975632975,36.95,80668.18,0.56,-0.0336,5e-05,3.01236]
[1777975634519,36.95,80677.64,0.56,-0.03313,5e-05,2.97818]
[1777975636588,36.95,80682.49,0.56,-0.03289,5e-05,2.96075]
[1777975636643,36.96,80683.15,0.56,-0.03286,5e-05,2.95852]
[1777975638984,36.96,80660.94,0.56,-0.03397,5e-05,3.03997]
[1777975644594,36.96,80662.06,0.56,-0.03392,5e-05,3.03618]
[1777975649627,36.96,80665.32,0.56,-0.03376,5e-05,3.02451]
[1777975654669,36.96,80670.09,0.56,-0.03348,5e-05,3.00247]
[1777975656679,36.96,80656.53,0.56,-0.03416,5e-05,3.05245]
[1777975657684,36.96,80646.73,0.56,-0.03466,5e-05,3.08885]
[1777975662725,36.96,80649.42,0.56,-0.03452,5e-05,3.07854]
[1777975667760,36.96,80651.8,0.56,-0.0344,5e-05,3.06943]
[1777975672798,36.96,80649.19,0.56,-0.03453,5e-05,3.07886]
[1777975677834,36.96,80650.67,0.56,-0.03444,5e-05,3.07296]
[1777975682868,36.95,80654.67,0.56,-0.03424,5e-05,3.05772]
[1777975687903,36.95,80653.41,0.56,-0.03429,5e-05,3.06203]
[1777975692938,36.95,80654.78,0.56,-0.03422,5e-05,3.05657]
[1777975697973,36.95,80655.36,0.56,-0.03418,5e-05,3.05405]
[1777975703008,36.95,80661.83,0.56,-0.03385,5e-05,3.0299]
[1777975709051,36.95,80660.28,0.56,-0.03393,5e-05,3.0354]
[1777975714086,36.95,80663.38,0.56,-0.03372,5e-05,3.01896]
[1777975719376,36.95,80662.65,0.56,-0.03376,5e-05,3.02158]
[1777975720253,36.95,80662.65,0.56,-0.03376,5e-05,3.02158]
[1777975721467,36.95,80662.35,0.56,-0.03377,5e-05,3.02266]
[1777975722236,36.95,80662.35,0.56,-0.03377,5e-05,3.02266]
[1777975724079,36.95,80658.15,0.56,-0.03398,5e-05,3.03807]
[1777975724180,36.95,80656.51,0.56,-0.03406,5e-05,3.04408]
[1777975729191,36.95,80656.09,0.56,-0.03408,5e-05,3.04537]
[1777975732011,36.95,80656.44,0.56,-0.03406,5e-05,3.04402]
[1777975732076,36.95,80656.76,0.56,-0.03405,5e-05,3.04279]
[1777975737248,36.95,80660.04,0.56,-0.03388,5e-05,3.03045]
[1777975740142,36.95,80658.73,0.56,-0.03394,5e-05,3.03524]
[1777975740269,36.95,80658.83,0.56,-0.03394,5e-05,3.03479]
[1777975745304,36.95,80663.81,0.56,-0.03368,5e-05,3.01643]
[1777975750339,36.95,80668.07,0.56,-0.03347,5e-05,3.00092]
[1777975753312,36.95,80667.09,0.56,-0.03352,5e-05,3.00457]
[1777975753403,36.95,80666.74,0.56,-0.03354,5e-05,3.00588]
[1777975754767,36.95,80666.74,0.56,-0.03354,5e-05,3.00588]
[1777975755323,36.95,80666.74,0.56,-0.03354,5e-05,3.00588]
[1777975756649,36.95,80666.74,0.56,-0.03354,5e-05,3.00598]
[1777975757349,36.95,80666.74,0.56,-0.03354,5e-05,3.00598]
[1777975760881,36.95,80666.64,0.56,-0.03355,5e-05,3.00651]
[1777975761304,36.95,80666.64,0.56,-0.03355,5e-05,3.00651]
[1777975764106,36.95,80666.33,0.56,-0.03357,5e-05,3.00773]
[1777975764197,36.95,80668.17,0.56,-0.03347,5e-05,3.0011]
[1777975767459,36.95,80674.45,0.56,-0.03316,5e-05,2.97838]
[1777975767561,36.95,80673.83,0.56,-0.0332,5e-05,2.98073]
[1777975768866,36.95,80673.83,0.56,-0.0332,5e-05,2.98073]
[1777975769030,36.95,80673.89,0.56,-0.03319,5e-05,2.98062]
[1777975774507,36.95,80676.62,0.56,-0.03302,5e-05,2.96643]
[1777975777042,36.95,80678.23,0.56,-0.03294,5e-05,2.96072]
[1777975777141,36.95,80678.23,0.56,-0.03294,5e-05,2.96096]
[1777975780806,36.95,80678.95,0.56,-0.03291,5e-05,2.95859]
[1777975780820,36.95,80678.95,0.56,-0.03291,5e-05,2.95871]
[1777975782804,36.95,80678.95,0.56,-0.03291,5e-05,2.95883]
[1777975782856,36.95,80674.18,0.56,-0.03315,5e-05,2.97623]
[1777975784339,36.95,80674.18,0.56,-0.03315,5e-05,2.97623]
[1777975785687,36.96,80672.26,0.56,-0.03325,5e-05,2.9834]
[1777975791629,36.96,80667.76,0.56,-0.03348,5e-05,3.0004]
[1777975796661,36.96,80666.18,0.56,-0.03357,5e-05,3.00661]
[1777975801696,36.96,80665.07,0.56,-0.03363,5e-05,3.01111]
[1777975803386,36.96,80665.07,0.56,-0.03363,5e-05,3.01111]
[1777975803403,36.96,80665.07,0.56,-0.03363,5e-05,3.01111]
[1777975804966,36.96,80664.78,0.56,-0.03364,5e-05,3.01236]
[1777975805067,36.96,80670.62,0.56,-0.03335,5e-05,2.9911]
[1777975806245,36.96,80670.62,0.56,-0.03335,5e-05,2.9911]
[1777975806326,36.96,80672.16,0.56,-0.03328,5e-05,2.98572]
[1777975807287,36.96,80672.16,0.56,-0.03328,5e-05,2.98572]
[1777975807292,36.96,80672.36,0.56,-0.03327,5e-05,2.98512]
[1777975807631,36.96,80672.36,0.56,-0.03327,5e-05,2.98512]
[1777975807749,36.96,80672.36,0.56,-0.03327,5e-05,2.98512]
[1777975810604,36.96,80674.23,0.56,-0.03318,5e-05,2.9786]
[1777975810770,36.96,80674.23,0.56,-0.03318,5e-05,2.97874]
[1777975811651,36.96,80674.23,0.56,-0.03318,5e-05,2.97874]
[1777975811778,36.97,80675.07,0.56,-0.03314,5e-05,2.97584]
[1777975812531,36.97,80675.07,0.56,-0.03314,5e-05,2.97584]
[1777975813294,36.97,80680.51,0.56,-0.03288,5e-05,2.95644]
[1777975813559,36.97,80680.51,0.56,-0.03288,5e-05,2.95644]
[1777975814135,36.97,80680.51,0.56,-0.03288,5e-05,2.95644]
[1777975824870,36.97,80685.76,0.56,-0.03265,5e-05,2.93973]
[1777975830328,36.98,80687.06,0.56,-0.0326,5e-05,2.9361]
[1777975835946,36.98,80690.01,0.56,-0.03243,5e-05,2.92194]
[1777975841988,36.99,80692.9,0.56,-0.0323,5e-05,2.91296]
[1777975847023,36.99,80698.19,0.56,-0.03206,5e-05,2.89518]
[1777975853067,37.0,80702.53,0.56,-0.03187,5e-05,2.88111]
[1777975859121,37.0,80705.71,0.56,-0.03174,5e-05,2.87119]
[1777975864157,37.01,80704.63,0.56,-0.0318,5e-05,2.87613]
[1777975869191,37.01,80707.69,0.56,-0.03167,5e-05,2.86634]
[1777975874226,37.02,80705.62,0.56,-0.03179,5e-05,2.87475]
[1777975879262,37.02,80703.16,0.56,-0.03192,5e-05,2.88454]
[1777975884297,37.02,80701.02,0.56,-0.03204,5e-05,2.89341]
[1777975889333,37.03,80698.52,0.56,-0.03217,5e-05,2.90335]
[1777975896381,37.03,80695.4,0.56,-0.03229,5e-05,2.91101]
[1777975901415,37.04,80694.26,0.56,-0.03236,5e-05,2.9161]
[1777975906451,37.04,80691.12,0.56,-0.03253,5e-05,2.92832]
[1777975906840,37.04,80691.12,0.56,-0.03253,5e-05,2.92832]
[1777975907457,37.04,80687.7,0.56,-0.0327,5e-05,2.94078]
[1777975908465,37.04,80677.32,0.56,-0.03321,5e-05,2.9784]
[1777975913539,37.04,80672.56,0.56,-0.03345,5e-05,2.99609]
[1777975914507,37.04,80671.49,0.56,-0.03351,5e-05,3.00018]
[1777975916162,37.04,80672.49,0.56,-0.03346,5e-05,2.99663]
[1777975916522,37.04,80672.64,0.56,-0.03345,5e-05,2.99618]
[1777975921171,37.05,80670.7,0.56,-0.03355,5e-05,3.00345]
[1777975921556,37.05,80670.34,0.56,-0.03357,5e-05,3.00505]
[1777975926397,37.05,80667.51,0.56,-0.03372,5e-05,3.01575]
[1777975926470,37.05,80667.76,0.56,-0.03371,5e-05,3.01493]
[1777975931626,37.05,80665.11,0.56,-0.03385,5e-05,3.02508]
[1777975935655,37.05,80656.11,0.56,-0.03431,5e-05,3.05848]
[1777975940482,37.05,80665.67,0.56,-0.03383,5e-05,3.02354]
[1777975945723,37.05,80667.66,0.56,-0.03373,5e-05,3.01664]
[1777975951182,37.05,80667.04,0.56,-0.03372,5e-05,3.01429]
[1777975956803,37.06,80663.81,0.56,-0.03388,5e-05,3.02644]
[1777975961839,37.06,80662.76,0.56,-0.03394,5e-05,3.03057]
[1777975966873,37.06,80663.3,0.56,-0.03392,5e-05,3.02891]
[1777975971910,37.06,80657.53,0.56,-0.03421,5e-05,3.05043]
[1777975976945,37.06,80656.33,0.56,-0.03428,5e-05,3.05506]
[1777975979572,37.06,80656.12,0.56,-0.03429,5e-05,3.05587]
[1777975979633,37.06,80657.46,0.56,-0.03422,5e-05,3.05098]
[1777975981424,37.06,80657.46,0.56,-0.03422,5e-05,3.05098]
[1777975981494,37.06,80660.0,0.56,-0.03409,5e-05,3.04167]
[1777975987015,37.06,80664.64,0.56,-0.03386,5e-05,3.02476]
[1777975988133,37.06,80664.64,0.56,-0.03386,5e-05,3.02476]
[1777975988190,37.06,80665.3,0.56,-0.03383,5e-05,3.02237]
[1777975993768,37.06,80667.75,0.56,-0.03371,5e-05,3.01352]
[1777975994329,37.06,80667.75,0.56,-0.03371,5e-05,3.01352]
[1777975994894,37.06,80668.93,0.56,-0.03365,5e-05,3.00922]
[1777975995490,37.06,80668.93,0.56,-0.03365,5e-05,3.00922]
[1777975996544,37.06,80672.02,0.56,-0.03349,5e-05,2.99798]
[1777975996645,37.06,80674.51,0.56,-0.03337,5e-05,2.98895]
[1777975997770,37.06,80674.51,0.56,-0.03337,5e-05,2.98895]
[1777975998093,37.06,80675.02,0.56,-0.03334,5e-05,2.98714]
[1777975999085,37.06,80675.02,0.56,-0.03334,5e-05,2.98714]
[1777975999521,37.06,80675.02,0.56,-0.03334,5e-05,2.98714]
[1777976008163,37.06,80677.91,0.56,-0.03321,5e-05,2.97706]
[1777976013199,37.06,80680.99,0.56,-0.033,5e-05,2.96114]
[1777976018233,37.07,80686.31,0.56,-0.03275,5e-05,2.94235]
[1777976024277,37.07,80686.21,0.56,-0.03276,5e-05,2.94324]
[1777976029311,37.07,80682.53,0.56,-0.03295,5e-05,2.95698]
[1777976036361,37.07,80682.41,0.56,-0.03296,5e-05,2.95822]
[1777976042403,37.08,80683.65,0.56,-0.03291,5e-05,2.95443]
[1777976047438,37.08,80683.11,0.56,-0.03295,5e-05,2.95707]
[1777976052474,37.08,80683.7,0.56,-0.03293,5e-05,2.95553]
[1777976057508,37.08,80682.8,0.56,-0.03298,5e-05,2.95938]
[1777976062542,37.08,80679.04,0.56,-0.03317,5e-05,2.97356]
[1777976067577,37.09,80675.64,0.56,-0.03335,5e-05,2.98648]
[1777976072613,37.09,80672.91,0.56,-0.03344,5e-05,2.99201]
[1777976081086,37.09,80671.01,0.56,-0.03355,5e-05,2.99988]
[1777976086711,37.09,80667.2,0.56,-0.03375,5e-05,3.01449]
[1777976091746,37.1,80665.92,0.56,-0.03382,5e-05,3.01975]
[1777976095916,37.1,80664.82,0.56,-0.03388,5e-05,3.02412]
[1777976095975,37.1,80649.1,0.56,-0.03468,5e-05,3.08222]
[1777976097320,37.1,80649.1,0.56,-0.03468,5e-05,3.08222]
[1777976097421,37.1,80648.8,0.56,-0.0347,5e-05,3.08335]
[1777976098149,37.1,80648.8,0.56,-0.0347,5e-05,3.08335]
[1777976098248,37.1,80648.8,0.56,-0.0347,5e-05,3.08337]
[1777976103833,37.1,80652.8,0.56,-0.0345,5e-05,3.06864]
[1777976107745,37.1,80652.42,0.56,-0.03452,5e-05,3.0701]
[1777976107859,37.1,80653.13,0.56,-0.03448,5e-05,3.06751]
[1777976112895,37.1,80655.36,0.56,-0.03437,5e-05,3.05936]
[1777976117930,37.1,80659.44,0.56,-0.03416,5e-05,3.0445]
[1777976122676,37.1,80658.39,0.56,-0.03422,5e-05,3.0485]
[1777976122778,37.1,80657.78,0.56,-0.03425,5e-05,3.05081]
[1777976123191,37.1,80657.78,0.56,-0.03425,5e-05,3.05081]
[1777976124365,37.1,80661.6,0.56,-0.03406,5e-05,3.03677]
[1777976130015,37.1,80662.69,0.56,-0.03401,5e-05,3.03309]
[1777976135048,37.1,80660.68,0.56,-0.03406,5e-05,3.03569]
[1777976140538,37.1,80661.5,0.56,-0.03402,5e-05,3.03286]
[1777976146587,37.1,80664.91,0.56,-0.03385,5e-05,3.02058]
[1777976152167,37.11,80670.08,0.56,-0.0336,5e-05,3.00218]
[1777976157202,37.11,80665.41,0.56,-0.03384,5e-05,3.01961]
[1777976163245,37.11,80665.73,0.56,-0.03383,5e-05,3.01877]
[1777976168280,37.11,80664.97,0.56,-0.03387,5e-05,3.02188]
[1777976173314,37.11,80666.94,0.56,-0.03377,5e-05,3.01503]
[1777976178350,37.11,80669.1,0.56,-0.03367,5e-05,3.00757]
[1777976182475,37.11,80668.74,0.56,-0.03369,5e-05,3.00929]
[1777976182484,37.11,80668.75,0.56,-0.03369,5e-05,3.00925]
[1777976188421,37.12,80670.06,0.56,-0.03364,5e-05,3.00511]
[1777976193455,37.12,80674.3,0.56,-0.03338,5e-05,2.9853]
[1777976198492,37.12,80678.22,0.56,-0.0332,5e-05,2.97181]
[1777976199128,37.12,80678.22,0.56,-0.0332,5e-05,2.97181]
[1777976199498,37.12,80678.55,0.56,-0.03318,5e-05,2.97077]
[1777976204533,37.13,80682.97,0.56,-0.03298,5e-05,2.95567]
[1777976210577,37.13,80681.45,0.56,-0.03307,5e-05,2.96224]
[1777976215611,37.13,80681.4,0.56,-0.03308,5e-05,2.96335]
[1777976216817,37.13,80681.4,0.56,-0.03308,5e-05,2.96335]
[1777976216618,37.13,80690.9,0.56,-0.03262,5e-05,2.92934]
[1777976217831,37.14,80692.23,0.56,-0.03256,5e-05,2.92506]
[1777976223667,37.14,80697.21,0.56,-0.03233,5e-05,2.90868]
[1777976230716,37.15,80700.27,0.56,-0.03221,5e-05,2.89938]
[1777976231064,37.15,80700.27,0.56,-0.03221,5e-05,2.89938]
[1777976231723,37.15,80701.94,0.56,-0.03213,5e-05,2.89366]
[1777976234744,37.15,80683.98,0.56,-0.03301,5e-05,2.95847]
[1777976239778,37.15,80686.51,0.56,-0.0329,5e-05,2.95004]
[1777976244814,37.16,80683.5,0.56,-0.03306,5e-05,2.96165]
[1777976249849,37.16,80679.68,0.56,-0.03325,5e-05,2.97616]
[1777976254883,37.16,80679.39,0.56,-0.03323,5e-05,2.97301]
[1777976259919,37.16,80671.34,0.56,-0.03364,5e-05,3.00301]
[1777976264953,37.17,80669.2,0.56,-0.03375,5e-05,3.01139]
[1777976270242,37.17,80668.94,0.56,-0.03377,5e-05,3.01279]
[1777976277038,37.17,80671.32,0.56,-0.03367,5e-05,3.0051]
[1777976282074,37.17,80670.54,0.56,-0.03372,5e-05,3.00861]
[1777976284046,37.17,80669.27,0.56,-0.03378,5e-05,3.01338]
[1777976284114,37.17,80669.1,0.56,-0.03379,5e-05,3.01413]
[1777976289122,37.18,80668.59,0.56,-0.03383,5e-05,3.01666]
[1777976295910,37.18,80668.2,0.56,-0.03385,5e-05,3.01861]
[1777976301206,37.18,80667.69,0.56,-0.03389,5e-05,3.02154]
[1777976306242,37.19,80673.04,0.56,-0.03364,5e-05,3.00276]
[1777976312118,37.19,80672.46,0.56,-0.03367,5e-05,3.00549]
[1777976317318,37.19,80673.45,0.56,-0.03359,5e-05,2.998]
[1777976322353,37.2,80672.26,0.56,-0.03366,5e-05,3.00311]
[1777976327394,37.2,80672.35,0.56,-0.03366,5e-05,3.00357]
[1777976332423,37.2,80672.05,0.56,-0.03369,5e-05,3.00545]
[1777976338465,37.2,80672.77,0.56,-0.03367,5e-05,3.00382]
[1777976343920,37.21,80671.69,0.56,-0.03373,5e-05,3.00872]
[1777976349545,37.22,80666.65,0.56,-0.03401,5e-05,3.02917]
[1777976354578,37.23,80665.0,0.56,-0.03417,5e-05,3.04014]
[1777976359612,37.25,80665.2,0.56,-0.03422,5e-05,3.0441]
[1777976364648,37.26,80669.15,0.56,-0.03404,5e-05,3.03094]
[1777976369682,37.27,80669.81,0.56,-0.03404,5e-05,3.03126]
[1777976374717,37.27,80673.61,0.56,-0.03382,5e-05,3.01406]
[1777976380765,37.28,80674.99,0.56,-0.03376,5e-05,3.01]
[1777976385794,37.28,80679.67,0.56,-0.03354,5e-05,2.9937]
[1777976390830,37.28,80688.06,0.56,-0.03313,5e-05,2.96414]
[1777976395864,37.29,80695.8,0.56,-0.03276,5e-05,2.93716]
[1777976401476,37.29,80697.44,0.56,-0.03269,5e-05,2.93199]
[1777976406943,37.29,80703.59,0.56,-0.03241,5e-05,2.91136]
[1777976411978,37.3,80708.11,0.56,-0.03221,5e-05,2.8963]
[1777976417018,37.3,80710.28,0.56,-0.03212,5e-05,2.88966]
[1777976418021,37.3,80724.97,0.56,-0.03142,5e-05,2.83835]
[1777976423055,37.31,80718.91,0.56,-0.03173,5e-05,2.86087]
[1777976432027,37.31,80717.7,0.56,-0.0318,5e-05,2.86612]
[1777976437154,37.32,80717.53,0.56,-0.03179,5e-05,2.86435]
[1777976442188,37.32,80716.41,0.56,-0.03186,5e-05,2.86954]
[1777976447223,37.33,80720.01,0.56,-0.0317,5e-05,2.85818]
[1777976452260,37.34,80718.56,0.56,-0.03179,5e-05,2.86462]
[1777976457293,37.34,80719.17,0.56,-0.03178,5e-05,2.8638]
[1777976462329,37.34,80716.03,0.56,-0.03195,5e-05,2.87606]
[1777976468370,37.35,80715.86,0.56,-0.03197,5e-05,2.87809]
[1777976470386,37.35,80703.25,0.56,-0.03259,5e-05,2.92309]
[1777976475421,37.35,80701.49,0.56,-0.03268,5e-05,2.93014]
[1777976481463,37.36,80702.07,0.56,-0.03267,5e-05,2.92895]
[1777976486497,37.36,80705.18,0.56,-0.03253,5e-05,2.91867]
[1777976492541,37.36,80704.91,0.56,-0.0325,5e-05,2.9157]
[1777976497579,37.37,80705.32,0.56,-0.03249,5e-05,2.91508]
[1777976505048,37.37,80705.35,0.56,-0.03251,5e-05,2.91628]
[1777976510666,37.38,80705.72,0.56,-0.0325,5e-05,2.91577]
[1777976515702,37.38,80705.89,0.56,-0.0325,5e-05,2.91596]
[1777976520737,37.38,80697.58,0.56,-0.03292,5e-05,2.94633]
[1777976525772,37.38,80697.51,0.56,-0.03293,5e-05,2.94707]
[1777976530806,37.39,80695.45,0.56,-0.03304,5e-05,2.9549]
[1777976535843,37.39,80692.71,0.56,-0.03318,5e-05,2.96509]
[1777976540877,37.39,80697.5,0.56,-0.03295,5e-05,2.94835]
[1777976545912,37.39,80693.83,0.56,-0.03313,5e-05,2.96212]
[1777976550948,37.39,80690.18,0.56,-0.03332,5e-05,2.97584]
[1777976551954,37.39,80697.66,0.56,-0.0329,5e-05,2.94415]
[1777976556989,37.4,80700.59,0.56,-0.03277,5e-05,2.9347]
[1777976562025,37.39,80702.06,0.56,-0.03266,5e-05,2.92638]
[1777976568066,37.37,80705.12,0.56,-0.03246,5e-05,2.91171]
[1777976573101,37.37,80704.65,0.56,-0.0325,5e-05,2.91435]
[1777976578137,37.38,80708.0,0.56,-0.03235,5e-05,2.90345]
[1777976583172,37.36,80708.74,0.56,-0.03226,5e-05,2.89698]
[1777976588207,37.35,80708.74,0.56,-0.03221,5e-05,2.89316]
[1777976593242,37.35,80706.75,0.56,-0.03231,5e-05,2.9003]
[1777976598277,37.35,80706.61,0.56,-0.03233,5e-05,2.90186]
[1777976603312,37.36,80705.63,0.56,-0.03239,5e-05,2.90635]
[1777976608347,37.36,80706.05,0.56,-0.03238,5e-05,2.90588]
[1777976615821,37.37,80706.45,0.56,-0.03233,5e-05,2.90096]
[1777976623451,37.37,80706.43,0.56,-0.03235,5e-05,2.90266]
[1777976628486,37.38,80706.28,0.56,-0.03237,5e-05,2.9042]
[1777976634529,37.38,80706.34,0.56,-0.03239,5e-05,2.90518]
[1777976638635,37.38,80706.52,0.56,-0.03239,5e-05,2.90513]
[1777976638660,37.38,80706.63,0.56,-0.03238,5e-05,2.90494]
[1777976644599,37.39,80705.87,0.56,-0.03244,5e-05,2.9088]
[1777976649636,37.39,80706.38,0.56,-0.03243,5e-05,2.90794]
[1777976654671,37.4,80707.27,0.56,-0.0324,5e-05,2.90575]
[1777976660117,37.4,80707.26,0.56,-0.03241,5e-05,2.90656]
[1777976660218,37.4,80707.65,0.56,-0.03239,5e-05,2.90556]
[1777976666171,37.4,80706.56,0.56,-0.03246,5e-05,2.91058]
[1777976672796,37.41,80706.87,0.56,-0.03241,5e-05,2.90569]
[1777976679262,37.41,80706.33,0.56,-0.03245,5e-05,2.90895]
[1777976684880,37.42,80706.21,0.56,-0.03247,5e-05,2.91031]
[1777976690922,37.42,80707.08,0.56,-0.03245,5e-05,2.90834]
[1777976695956,37.43,80705.69,0.56,-0.03253,5e-05,2.91419]
[1777976700992,37.43,80697.75,0.56,-0.03292,5e-05,2.94335]
[1777976706028,37.43,80695.81,0.56,-0.03303,5e-05,2.95089]
[1777976711070,37.43,80700.52,0.56,-0.03281,5e-05,2.93466]
[1777976712680,37.43,80700.36,0.56,-0.03281,5e-05,2.93538]
[1777976713081,37.43,80700.36,0.56,-0.03282,5e-05,2.93551]
[1777976714471,37.43,80700.58,0.56,-0.03281,5e-05,2.93487]
[1777976715095,37.44,80700.84,0.56,-0.0328,5e-05,2.93408]
[1777976718586,37.44,80701.34,0.56,-0.03278,5e-05,2.9327]
[1777976719122,37.44,80701.6,0.56,-0.03277,5e-05,2.93191]
[1777976724166,37.44,80703.63,0.56,-0.03268,5e-05,2.92556]
[1777976729193,37.44,80705.15,0.56,-0.03262,5e-05,2.9209]
[1777976734231,37.45,80704.85,0.56,-0.03259,5e-05,2.91778]
[1777976739266,37.45,80706.5,0.56,-0.03252,5e-05,2.91273]
[1777976744300,37.45,80707.07,0.56,-0.0325,5e-05,2.91152]
[1777976749336,37.46,80707.22,0.56,-0.03251,5e-05,2.91179]
[1777976751231,37.46,80707.3,0.56,-0.03251,5e-05,2.91167]
[1777976751350,37.46,80708.7,0.56,-0.03244,5e-05,2.90688]
[1777976757391,37.46,80715.59,0.56,-0.03212,5e-05,2.88376]
[1777976762427,37.47,80715.0,0.56,-0.03217,5e-05,2.88687]
[1777976767462,37.47,80714.74,0.56,-0.03219,5e-05,2.8888]
[1777976772498,37.47,80713.57,0.56,-0.03226,5e-05,2.89393]
[1777976777533,37.48,80720.69,0.56,-0.03194,5e-05,2.87008]
[1777976782569,37.48,80719.13,0.56,-0.03203,5e-05,2.87675]
[1777976787604,37.49,80725.23,0.56,-0.03176,5e-05,2.85671]
[1777976792638,37.49,80723.75,0.56,-0.03179,5e-05,2.8584]
[1777976797676,37.5,80719.09,0.56,-0.03203,5e-05,2.87599]
[1777976802710,37.5,80718.44,0.56,-0.03208,5e-05,2.87952]
[1777976807743,37.5,80719.15,0.56,-0.03206,5e-05,2.87765]
[1777976812779,37.51,80719.87,0.56,-0.03203,5e-05,2.87574]
[1777976815776,37.51,80719.15,0.56,-0.03207,5e-05,2.87852]
[1777976815876,37.51,80719.14,0.56,-0.03207,5e-05,2.87868]
[1777976819350,37.51,80719.14,0.56,-0.03207,5e-05,2.87868]
[1777976819451,37.51,80722.56,0.56,-0.03191,5e-05,2.86719]
[1777976820237,37.51,80722.56,0.56,-0.03191,5e-05,2.86719]
[1777976820289,37.51,80722.34,0.56,-0.03192,5e-05,2.8681]
[1777976820875,37.51,80722.34,0.56,-0.03192,5e-05,2.8681]
[1777976821339,37.51,80721.63,0.56,-0.03196,5e-05,2.87073]
[1777976826877,37.51,80722.11,0.56,-0.03195,5e-05,2.86976]
[1777976832338,37.52,80716.82,0.56,-0.03221,5e-05,2.88912]
[1777976837954,37.52,80717.13,0.56,-0.0322,5e-05,2.8886]
[1777976843997,37.52,80716.87,0.56,-0.03223,5e-05,2.8902]
[1777976849032,37.52,80720.27,0.56,-0.03207,5e-05,2.87888]
[1777976854067,37.53,80717.29,0.56,-0.03217,5e-05,2.88508]
[1777976859102,37.53,80718.26,0.56,-0.03213,5e-05,2.88229]
[1777976864136,37.53,80718.71,0.56,-0.03212,5e-05,2.88135]
[1777976869174,37.53,80705.67,0.56,-0.03276,5e-05,2.92802]
[1777976874213,37.54,80707.86,0.56,-0.03266,5e-05,2.92051]
[1777976879243,37.54,80708.46,0.56,-0.03263,5e-05,2.91865]
[1777976884279,37.54,80709.47,0.56,-0.03258,5e-05,2.91534]
[1777976889314,37.54,80710.5,0.56,-0.03254,5e-05,2.91199]
[1777976894349,37.54,80713.08,0.56,-0.03242,5e-05,2.90311]
[1777976899383,37.54,80714.47,0.56,-0.03235,5e-05,2.89849]
[1777976903412,37.54,80725.85,0.56,-0.03181,5e-05,2.85886]
[1777976909662,37.54,80724.51,0.56,-0.03188,5e-05,2.86403]
[1777976915496,37.55,80723.3,0.56,-0.0319,5e-05,2.86435]
[1777976920531,37.55,80723.93,0.56,-0.03188,5e-05,2.86279]
[1777976925565,37.55,80724.78,0.56,-0.03185,5e-05,2.86052]
[1777976928591,37.55,80714.9,0.56,-0.03233,5e-05,2.89553]
[1777976933622,37.56,80704.83,0.56,-0.03282,5e-05,2.93153]
[1777976938660,37.56,80706.11,0.56,-0.03276,5e-05,2.92707]
[1777976944702,37.56,80706.1,0.56,-0.03276,5e-05,2.92717]
[1777976949737,37.56,80711.56,0.56,-0.0325,5e-05,2.90788]
[1777976954771,37.56,80719.17,0.56,-0.03213,5e-05,2.8812]
[1777976961821,37.56,80718.87,0.56,-0.03215,5e-05,2.88262]
[1777976966857,37.56,80721.07,0.56,-0.03205,5e-05,2.87517]
[1777976973340,37.56,80721.38,0.56,-0.03198,5e-05,2.8691]
[1777976978939,37.56,80721.56,0.56,-0.03197,5e-05,2.86831]
[1777976989009,37.56,80723.84,0.56,-0.03186,5e-05,2.86017]
[1777976994044,37.56,80723.32,0.56,-0.03189,5e-05,2.86191]
[1777977000086,37.56,80721.97,0.56,-0.03195,5e-05,2.86651]
[1777977003551,37.56,80731.97,0.56,-0.03147,5e-05,2.83159]
[1777977009641,37.56,80732.52,0.56,-0.03145,5e-05,2.82981]
[1777977019221,37.56,80728.64,0.56,-0.03164,5e-05,2.84364]
[1777977024255,37.56,80735.54,0.56,-0.03132,5e-05,2.81998]
[1777977029291,37.56,80737.3,0.56,-0.03124,5e-05,2.81436]
[1777977034326,37.55,80746.04,0.56,-0.03075,5e-05,2.77707]
[1777977038354,37.56,80728.75,0.56,-0.03158,5e-05,2.83821]
[1777977044396,37.56,80725.7,0.56,-0.03174,5e-05,2.85041]
[1777977049431,37.56,80728.64,0.56,-0.03161,5e-05,2.84052]
[1777977054466,37.55,80729.42,0.56,-0.03153,5e-05,2.83427]
[1777977060507,37.54,80733.44,0.56,-0.03128,5e-05,2.81617]
[1777977065542,37.52,80736.09,0.56,-0.0311,5e-05,2.80301]
[1777977070578,37.51,80736.54,0.56,-0.03104,5e-05,2.79821]
[1777977075614,37.49,80737.57,0.56,-0.03095,5e-05,2.79147]
[1777977080657,37.48,80736.75,0.56,-0.03094,5e-05,2.79114]
[1777977085684,37.51,80736.79,0.56,-0.03102,5e-05,2.79695]
[1777977091601,37.52,80737.04,0.56,-0.03105,5e-05,2.7994]
[1777977096761,37.61,80728.66,0.56,-0.0317,5e-05,2.84612]
[1777977101797,37.62,80738.47,0.56,-0.03129,5e-05,2.81609]
[1777977108849,37.63,80738.3,0.56,-0.03133,5e-05,2.81873]
[1777977114015,37.63,80738.17,0.56,-0.03135,5e-05,2.82035]
[1777977119927,37.64,80737.76,0.56,-0.0314,5e-05,2.82378]
[1777977124964,37.65,80737.98,0.56,-0.0314,5e-05,2.82446]
[1777977131004,37.65,80737.22,0.56,-0.03146,5e-05,2.82878]
[1777977136039,37.66,80734.5,0.56,-0.03161,5e-05,2.83949]
[1777977142080,37.67,80736.27,0.56,-0.03155,5e-05,2.83497]
[1777977147116,37.67,80736.54,0.56,-0.03155,5e-05,2.83536]
[1777977152152,37.68,80737.11,0.56,-0.03149,5e-05,2.82985]
[1777977157187,37.68,80736.77,0.56,-0.03153,5e-05,2.83237]
[1777977162222,37.69,80737.23,0.56,-0.03152,5e-05,2.83211]
[1777977167258,37.69,80738.39,0.56,-0.03149,5e-05,2.82943]
[1777977172293,37.7,80736.83,0.56,-0.03158,5e-05,2.83617]
[1777977176321,37.7,80723.52,0.56,-0.03222,5e-05,2.88354]
[1777977181356,37.7,80723.44,0.56,-0.03224,5e-05,2.88474]
[1777977186391,37.71,80723.97,0.56,-0.03223,5e-05,2.88375]
[1777977194959,37.71,80723.43,0.56,-0.03227,5e-05,2.88718]
[1777977200490,37.72,80723.89,0.56,-0.03226,5e-05,2.88642]
[1777977205526,37.72,80724.27,0.56,-0.03226,5e-05,2.88599]
[1777977211567,37.72,80724.02,0.56,-0.03223,5e-05,2.88303]
[1777977216602,37.73,80723.45,0.56,-0.03227,5e-05,2.88595]
[1777977221636,37.73,80723.97,0.56,-0.03226,5e-05,2.88525]
[1777977232714,37.74,80723.72,0.56,-0.0323,5e-05,2.88816]
[1777977237750,37.74,80722.99,0.56,-0.03235,5e-05,2.89162]
[1777977242784,37.75,80738.19,0.56,-0.03164,5e-05,2.83967]
[1777977247819,37.75,80740.42,0.56,-0.03155,5e-05,2.83298]
[1777977252878,37.76,80748.48,0.56,-0.03119,5e-05,2.80691]
[1777977257893,37.78,80754.5,0.56,-0.03097,5e-05,2.79089]
[1777977262928,37.84,80754.15,0.56,-0.0312,5e-05,2.80756]
[1777977267964,37.86,80779.94,0.56,-0.03011,5e-05,2.72696]
[1777977273005,37.87,80781.21,0.56,-0.03003,5e-05,2.7202]
[1777977277300,37.88,80803.46,0.56,-0.02907,4e-05,2.64811]
[1777977283076,37.89,80798.85,0.56,-0.02931,4e-05,2.6666]
[1777977288288,37.9,80799.85,0.56,-0.0293,4e-05,2.66537]
[1777977294153,37.92,80803.42,0.56,-0.02919,4e-05,2.6572]
[1777977299188,37.93,80805.1,0.56,-0.02915,4e-05,2.65428]
[1777977304223,37.94,80806.2,0.56,-0.02913,4e-05,2.65335]
[1777977309258,37.95,80809.54,0.56,-0.02902,4e-05,2.64516]
[1777977314294,37.96,80807.5,0.56,-0.02915,4e-05,2.65459]
[1777977320337,37.97,80803.35,0.56,-0.02937,4e-05,2.6714]
[1777977325890,37.98,80804.96,0.56,-0.02935,4e-05,2.66922]
[1777977331414,37.99,80807.37,0.56,-0.02923,4e-05,2.65919]
[1777977334435,38.0,80797.44,0.56,-0.02968,4e-05,2.69349]
[1777977339470,38.01,80796.44,0.56,-0.02976,4e-05,2.69916]
[1777977344505,38.02,80796.6,0.56,-0.02978,4e-05,2.70092]
[1777977349540,38.03,80800.47,0.56,-0.02964,4e-05,2.69041]
[1777977354575,38.04,80804.03,0.56,-0.02952,4e-05,2.68106]
[1777977359609,38.05,80803.18,0.56,-0.02959,4e-05,2.68631]
[1777977364645,38.06,80797.63,0.56,-0.02986,4e-05,2.70708]
[1777977369680,38.07,80804.5,0.56,-0.02959,4e-05,2.68667]
[1777977374715,38.08,80804.86,0.56,-0.02961,4e-05,2.68793]
[1777977380758,38.09,80798.42,0.56,-0.02993,4e-05,2.71203]
[1777977385792,38.1,80798.06,0.56,-0.02998,4e-05,2.71546]
[1777977390828,38.11,80797.63,0.56,-0.03002,4e-05,2.71906]
[1777977395863,38.11,80799.26,0.56,-0.02993,4e-05,2.71106]
[1777977401905,38.13,80798.36,0.56,-0.03001,4e-05,2.71718]
[1777977406940,38.14,80797.07,0.56,-0.0301,4e-05,2.72366]
[1777977411975,38.14,80788.28,0.56,-0.03052,5e-05,2.75509]
[1777977417010,38.15,80785.34,0.56,-0.03068,5e-05,2.76689]
[1777977422045,38.16,80778.95,0.56,-0.031,5e-05,2.79028]
[1777977425066,38.16,80769.65,0.56,-0.03144,5e-05,2.82281]
[1777977430101,38.16,80767.99,0.56,-0.03153,5e-05,2.829]
[1777977435144,38.15,80759.18,0.56,-0.03189,5e-05,2.85572]
[1777977437153,38.15,80745.09,0.56,-0.03255,5e-05,2.90392]
[1777977439167,38.14,80758.46,0.56,-0.0319,5e-05,2.8561]
[1777977445078,38.13,80756.94,0.56,-0.03193,5e-05,2.85833]
[1777977448345,38.12,80755.98,0.56,-0.03193,5e-05,2.85859]
[1777977448402,38.12,80752.03,0.56,-0.03211,5e-05,2.87144]
[1777977454273,38.1,80741.75,0.56,-0.03248,5e-05,2.89729]
[1777977459309,38.08,80739.98,0.56,-0.03252,5e-05,2.90013]
[1777977464344,38.08,80743.09,0.56,-0.03234,5e-05,2.88747]
[1777977469379,38.07,80745.31,0.56,-0.03221,5e-05,2.87807]
[1777977474413,38.06,80744.47,0.56,-0.03223,5e-05,2.87934]
[1777977479448,38.06,80744.78,0.56,-0.0322,5e-05,2.87662]
[1777977484483,38.05,80746.61,0.56,-0.03207,5e-05,2.86735]
[1777977489520,38.03,80747.24,0.56,-0.03199,5e-05,2.86144]
[1777977492228,38.02,80747.31,0.56,-0.03197,5e-05,2.85973]
[1777977492540,38.02,80747.31,0.56,-0.03196,5e-05,2.85899]
[1777977496375,38.01,80747.39,0.56,-0.03192,5e-05,2.85652]
[1777977497195,38.01,80747.37,0.56,-0.0319,5e-05,2.85513]
[1777977497248,38.01,80747.37,0.56,-0.0319,5e-05,2.85513]
[1777977497575,38.01,80747.37,0.56,-0.0319,5e-05,2.85513]
[1777977499668,38.0,80756.5,0.56,-0.03145,5e-05,2.82227]
[1777977505630,37.99,80759.58,0.56,-0.03126,5e-05,2.80776]
[1777977510670,37.97,80757.82,0.56,-0.0313,5e-05,2.81049]
[1777977515703,37.96,80755.76,0.56,-0.0313,5e-05,2.80931]
[1777977520728,37.95,80751.78,0.56,-0.03144,5e-05,2.82024]
[1777977520824,37.95,80745.92,0.56,-0.03171,5e-05,2.8397]
[1777977521320,37.95,80745.92,0.56,-0.03171,5e-05,2.8397]
[1777977521746,37.94,80745.92,0.56,-0.0317,5e-05,2.839]
[1777977523774,37.94,80743.76,0.56,-0.03179,5e-05,2.84572]
[1777977523875,37.94,80743.76,0.56,-0.03179,5e-05,2.84572]
[1777977524385,37.94,80736.52,0.56,-0.03213,5e-05,2.87007]
[1777977524766,37.94,80736.52,0.56,-0.03212,5e-05,2.86931]
[1777977529802,37.92,80732.72,0.56,-0.03224,5e-05,2.87858]
[1777977534837,37.9,80734.07,0.56,-0.03212,5e-05,2.86993]
[1777977539871,37.89,80734.64,0.56,-0.03204,5e-05,2.86406]
[1777977541317,37.89,80735.1,0.56,-0.03201,5e-05,2.86168]
[1777977541887,37.88,80735.1,0.56,-0.032,5e-05,2.86091]
[1777977542532,37.88,80735.1,0.56,-0.032,5e-05,2.86091]
[1777977542892,37.88,80735.37,0.56,-0.03198,5e-05,2.8592]
[1777977546269,37.87,80737.03,0.56,-0.03188,5e-05,2.8519]
[1777977546921,37.87,80738.7,0.56,-0.03178,5e-05,2.8446]
[1777977547418,37.87,80738.7,0.56,-0.03178,5e-05,2.8446]
[1777977547932,37.87,80738.37,0.56,-0.03179,5e-05,2.845]
[1777977549229,37.87,80738.37,0.56,-0.03179,5e-05,2.845]
[1777977549267,37.86,80747.67,0.56,-0.03134,5e-05,2.81244]
[1777977552028,37.86,80747.98,0.56,-0.03133,5e-05,2.81165]
[1777977552128,37.87,80753.57,0.56,-0.03108,5e-05,2.79308]
[1777977552640,37.87,80753.57,0.56,-0.03108,5e-05,2.79308]
[1777977552963,37.87,80753.86,0.56,-0.03106,5e-05,2.79209]
[1777977555984,37.87,80765.67,0.56,-0.03053,5e-05,2.75294]
[1777977561021,37.88,80773.39,0.56,-0.03021,5e-05,2.72889]
[1777977568091,37.88,80774.17,0.56,-0.03019,5e-05,2.72753]
[1777977574115,37.9,80773.95,0.56,-0.03021,5e-05,2.72817]
[1777977577083,37.91,80775.87,0.56,-0.03014,5e-05,2.7226]
[1777977577148,37.91,80775.31,0.56,-0.03017,5e-05,2.72493]
[1777977582171,37.92,80775.3,0.56,-0.0302,5e-05,2.7272]
[1777977587206,37.93,80772.73,0.56,-0.03034,5e-05,2.738]
[1777977588280,37.93,80772.73,0.56,-0.03034,5e-05,2.738]
[1777977589219,37.93,80772.74,0.56,-0.03036,5e-05,2.73882]
[1777977594255,37.94,80773.59,0.56,-0.03035,5e-05,2.73813]
[1777977599290,37.98,80770.04,0.56,-0.03064,5e-05,2.75971]
[1777977604325,37.98,80775.08,0.56,-0.03043,5e-05,2.74475]
[1777977610159,37.99,80779.25,0.56,-0.03027,5e-05,2.73245]
[1777977610174,37.99,80779.58,0.56,-0.03026,5e-05,2.73224]
[1777977615402,38.0,80779.42,0.56,-0.0303,5e-05,2.73503]
[1777977621326,38.01,80779.58,0.56,-0.03032,5e-05,2.73632]
[1777977624465,38.02,80770.89,0.56,-0.03074,5e-05,2.76776]
[1777977629499,38.03,80770.99,0.56,-0.03077,5e-05,2.7695]
[1777977634534,38.04,80771.34,0.56,-0.03073,5e-05,2.76559]
[1777977639570,38.04,80771.12,0.56,-0.03077,5e-05,2.76844]
[1777977644606,38.05,80770.92,0.56,-0.03081,5e-05,2.77122]
[1777977650650,38.06,80770.44,0.56,-0.03086,5e-05,2.77536]
[1777977652115,38.06,80770.44,0.56,-0.03086,5e-05,2.77536]
[1777977652216,38.07,80770.82,0.56,-0.03085,5e-05,2.77491]
[1777977655590,38.07,80772.32,0.56,-0.0308,5e-05,2.77067]
[1777977656147,38.07,80772.32,0.56,-0.0308,5e-05,2.77067]
[1777977663740,38.08,80773.41,0.56,-0.0308,5e-05,2.77077]
[1777977668774,38.09,80779.99,0.56,-0.03053,5e-05,2.75078]
[1777977671944,38.1,80780.5,0.56,-0.03052,5e-05,2.74998]
[1777977672396,38.1,80780.5,0.56,-0.03052,5e-05,2.74998]
[1777977672045,38.1,80785.33,0.56,-0.0303,5e-05,2.73425]
[1777977672806,38.1,80785.14,0.56,-0.03032,5e-05,2.73537]
[1777977677839,38.11,80794.1,0.56,-0.02995,4e-05,2.70803]
[1777977682874,38.12,80799.56,0.56,-0.02974,4e-05,2.69255]
[1777977687909,38.13,80800.44,0.56,-0.02974,4e-05,2.69219]
[1777977692944,38.14,80802.7,0.56,-0.02962,4e-05,2.68246]
[1777977697979,38.15,80805.1,0.56,-0.02955,4e-05,2.67702]
[1777977700324,38.15,80805.43,0.56,-0.02954,4e-05,2.67643]
[1777977700390,38.16,80805.81,0.56,-0.02953,4e-05,2.67615]
[1777977700930,38.16,80805.81,0.56,-0.02953,4e-05,2.67615]
[1777977703015,38.16,80805.81,0.56,-0.02955,4e-05,2.67712]
[1777977705238,38.16,80809.48,0.56,-0.02939,4e-05,2.66555]
[1777977705343,38.17,80810.44,0.56,-0.02936,4e-05,2.66339]
[1777977713084,38.18,80808.21,0.56,-0.0295,4e-05,2.67402]
[1777977718120,38.19,80810.33,0.56,-0.02944,4e-05,2.6694]
[1777977720108,38.19,80810.4,0.56,-0.02944,4e-05,2.66963]
[1777977720173,38.19,80807.46,0.56,-0.02958,4e-05,2.67975]
[1777977726176,38.26,80804.05,0.56,-0.02997,4e-05,2.70866]
[1777977728073,38.27,80804.76,0.56,-0.02994,4e-05,2.70671]
[1777977728190,38.27,80805.01,0.56,-0.02994,4e-05,2.70628]
[1777977731258,38.27,80805.28,0.56,-0.02993,4e-05,2.70578]
[1777977731272,38.27,80805.28,0.56,-0.02994,4e-05,2.70695]
[1777977731999,38.27,80805.28,0.56,-0.02994,4e-05,2.70695]
[1777977732218,38.28,80805.28,0.56,-0.02995,4e-05,2.70734]
[1777977735595,38.28,80806.77,0.56,-0.0299,4e-05,2.70357]
[1777977735811,38.28,80806.77,0.56,-0.0299,4e-05,2.70357]
[1777977736304,38.28,80806.77,0.56,-0.0299,4e-05,2.70357]
[1777977736374,38.29,80802.8,0.56,-0.03012,4e-05,2.72036]
[1777977742274,38.35,80800.64,0.56,-0.03039,5e-05,2.74047]
[1777977742309,38.37,80802.86,0.56,-0.03038,4e-05,2.73923]
[1777977749337,38.38,80803.38,0.56,-0.03038,4e-05,2.73962]
[1777977755379,38.39,80807.44,0.56,-0.03017,4e-05,2.7232]
[1777977760413,38.39,80811.23,0.56,-0.03003,4e-05,2.71228]
[1777977767463,38.4,80808.93,0.56,-0.03016,4e-05,2.722]
[1777977772498,38.41,80809.27,0.56,-0.03016,4e-05,2.72235]
[1777977777532,38.41,80810.48,0.56,-0.03013,4e-05,2.71983]
[1777977782567,38.42,80810.53,0.56,-0.03015,4e-05,2.72115]
[1777977787955,38.43,80811.47,0.56,-0.03012,4e-05,2.71921]
[1777977793644,38.43,80821.21,0.56,-0.02972,4e-05,2.6893]
[1777977796439,38.44,80821.77,0.56,-0.0297,4e-05,2.68781]
[1777977796456,38.44,80823.25,0.56,-0.02964,4e-05,2.68366]
[1777977796979,38.44,80823.25,0.56,-0.02964,4e-05,2.68366]
[1777977797048,38.44,80823.02,0.56,-0.02965,4e-05,2.68442]
[1777977802711,38.45,80827.23,0.56,-0.02949,4e-05,2.67289]
[1777977809402,38.46,80825.55,0.56,-0.0296,4e-05,2.68056]
[1777977815800,38.47,80824.18,0.56,-0.02964,4e-05,2.68285]
[1777977820835,38.47,80819.82,0.56,-0.02986,4e-05,2.69891]
[1777977825871,38.48,80816.08,0.56,-0.03005,4e-05,2.71295]
[1777977830905,38.49,80812.29,0.56,-0.03024,4e-05,2.72696]
[1777977835942,38.49,80818.38,0.56,-0.02999,4e-05,2.70843]
[1777977840978,38.5,80818.46,0.56,-0.03,4e-05,2.70984]
[1777977849682,38.51,80820.05,0.56,-0.02998,4e-05,2.70766]
[1777977855077,38.52,80816.35,0.56,-0.03016,4e-05,2.72152]
[1777977861119,38.53,80815.93,0.56,-0.03021,4e-05,2.72485]
[1777977866155,38.53,80815.07,0.56,-0.03027,4e-05,2.72928]
[1777977871190,38.54,80815.52,0.56,-0.03022,4e-05,2.7246]
[1777977876224,38.55,80815.46,0.56,-0.03024,4e-05,2.72641]
[1777977881260,38.55,80815.25,0.56,-0.03027,4e-05,2.72872]
[1777977886296,38.56,80814.15,0.56,-0.03034,4e-05,2.73395]
[1777977891331,38.57,80810.53,0.56,-0.03053,4e-05,2.74742]
[1777977896654,38.57,80810.42,0.56,-0.03055,4e-05,2.74894]
[1777977902409,38.58,80813.4,0.56,-0.03044,4e-05,2.7414]
[1777977907442,38.59,80812.02,0.56,-0.03052,4e-05,2.74736]
[1777977912477,38.59,80813.17,0.56,-0.03049,4e-05,2.74492]
[1777977917512,38.6,80813.63,0.56,-0.03049,4e-05,2.74477]
[1777977922547,38.6,80812.27,0.56,-0.03057,4e-05,2.75063]
[1777977927583,38.61,80803.67,0.56,-0.03097,5e-05,2.78052]
[1777977932617,38.61,80805.14,0.56,-0.03087,5e-05,2.77185]
[1777977940674,38.62,80806.42,0.56,-0.03084,5e-05,2.76941]
[1777977947723,38.63,80809.73,0.56,-0.03071,5e-05,2.76001]
[1777977953765,38.63,80811.71,0.56,-0.03064,5e-05,2.75482]
[1777977958800,38.64,80815.58,0.56,-0.03048,4e-05,2.74318]
[1777977963835,38.64,80819.84,0.56,-0.03031,4e-05,2.73048]
[1777977969683,38.64,80820.75,0.56,-0.03028,4e-05,2.72803]
[1777977974912,38.65,80818.39,0.56,-0.03041,4e-05,2.73813]
[1777977979946,38.66,80820.58,0.56,-0.03033,4e-05,2.73218]
[1777977984982,38.66,80823.19,0.56,-0.03023,4e-05,2.72496]
[1777977991680,38.67,80821.89,0.56,-0.03027,4e-05,2.72637]
[1777977997088,38.68,80821.49,0.56,-0.0303,4e-05,2.72913]
[1777978002124,38.68,80820.34,0.56,-0.03038,4e-05,2.73436]
[1777978007159,38.69,80820.21,0.56,-0.0304,4e-05,2.73624]
[1777978012194,38.69,80820.24,0.56,-0.03042,4e-05,2.7376]
[1777978017228,38.7,80817.1,0.56,-0.03058,4e-05,2.74938]
[1777978022264,38.71,80818.71,0.56,-0.03052,4e-05,2.74547]
[1777978027298,38.71,80818.93,0.56,-0.03053,4e-05,2.7462]
[1777978033340,38.72,80819.55,0.56,-0.03053,4e-05,2.74591]
[1777978038046,38.72,80819.41,0.56,-0.03055,4e-05,2.74725]
[1777978038376,38.74,80819.29,0.56,-0.0306,4e-05,2.75083]
[1777978039149,38.74,80819.29,0.56,-0.0306,4e-05,2.75083]
[1777978044418,38.8,80821.82,0.56,-0.03071,4e-05,2.75915]
[1777978048151,38.82,80821.5,0.56,-0.03076,4e-05,2.76333]
[1777978048608,38.82,80821.5,0.56,-0.03076,4e-05,2.76333]
[1777978049855,38.84,80821.41,0.56,-0.03084,5e-05,2.76868]
[1777978050461,38.85,80820.38,0.56,-0.03091,5e-05,2.77454]
[1777978055495,38.89,80820.23,0.56,-0.03102,5e-05,2.78146]
[1777978056042,38.89,80820.23,0.56,-0.03102,5e-05,2.78146]
[1777978056503,38.9,80820.65,0.56,-0.03103,5e-05,2.78217]
[1777978062549,38.97,80820.27,0.56,-0.03128,5e-05,2.80058]
[1777978063888,38.97,80820.18,0.56,-0.03129,5e-05,2.80162]
[1777978064560,38.98,80820.49,0.56,-0.03129,5e-05,2.80131]
[1777978067154,39.01,80820.29,0.56,-0.03141,5e-05,2.80992]
[1777978067580,39.01,80820.03,0.56,-0.03142,5e-05,2.81078]
[1777978068815,39.01,80820.03,0.56,-0.03142,5e-05,2.81078]
[1777978068842,39.07,80819.91,0.56,-0.03161,5e-05,2.82512]
[1777978074629,39.22,80818.29,0.56,-0.03221,5e-05,2.86875]
[1777978079664,39.33,80818.28,0.56,-0.03259,5e-05,2.89696]
[1777978084699,39.42,80819.11,0.56,-0.03284,5e-05,2.91509]
[1777978089406,39.43,80820.76,0.56,-0.03279,5e-05,2.91149]
[1777978089734,39.43,80820.34,0.56,-0.03281,5e-05,2.91341]
[1777978094769,39.44,80821.11,0.56,-0.03281,5e-05,2.91331]
[1777978096951,39.44,80820.75,0.56,-0.03284,5e-05,2.91503]
[1777978097790,39.44,80820.72,0.56,-0.03285,5e-05,2.91613]
[1777978098126,39.44,80820.72,0.56,-0.03285,5e-05,2.91613]
[1777978098796,39.45,80820.52,0.56,-0.03287,5e-05,2.91731]
[1777978099201,39.45,80820.52,0.56,-0.03287,5e-05,2.91731]
[1777978099804,39.45,80819.82,0.56,-0.03291,5e-05,2.92017]
[1777978102615,39.45,80820.18,0.56,-0.0329,5e-05,2.91994]
[1777978102712,39.45,80819.77,0.56,-0.03293,5e-05,2.92182]
[1777978105556,39.46,80820.11,0.56,-0.03293,5e-05,2.92165]
[1777978105846,39.46,80819.81,0.56,-0.03295,5e-05,2.92316]
[1777978106133,39.46,80819.81,0.56,-0.03295,5e-05,2.92316]
[1777978106220,39.46,80822.23,0.56,-0.03283,5e-05,2.91497]
[1777978111888,39.46,80822.58,0.56,-0.03276,5e-05,2.90845]
[1777978117299,39.46,80822.03,0.56,-0.03278,5e-05,2.91012]
[1777978122591,39.46,80814.05,0.56,-0.03317,5e-05,2.9379]
[1777978127750,39.46,80816.63,0.56,-0.03305,5e-05,2.92937]
[1777978133036,39.46,80815.45,0.56,-0.0331,5e-05,2.93286]
[1777978138071,39.46,80817.89,0.56,-0.03298,5e-05,2.92423]
[1777978143106,39.46,80813.09,0.56,-0.0332,5e-05,2.94011]
[1777978146232,39.46,80812.63,0.56,-0.03322,5e-05,2.94159]
[1777978146321,39.46,80813.3,0.56,-0.03318,5e-05,2.93913]
[1777978147503,39.46,80813.3,0.56,-0.03318,5e-05,2.93913]
[1777978147504,39.46,80815.46,0.56,-0.03308,5e-05,2.93169]
[1777978152803,39.46,80814.17,0.56,-0.03314,5e-05,2.93618]
[1777978158212,39.45,80814.01,0.56,-0.03315,5e-05,2.93645]
[1777978161233,39.45,80804.66,0.56,-0.03359,5e-05,2.96814]
[1777978167274,39.45,80805.35,0.56,-0.03354,5e-05,2.96498]
[1777978172944,39.45,80807.77,0.56,-0.03336,5e-05,2.95087]
[1777978178608,39.44,80808.55,0.56,-0.03332,5e-05,2.9477]
[1777978184455,39.45,80806.35,0.56,-0.03343,5e-05,2.95539]
[1777978189490,39.44,80808.68,0.56,-0.03331,5e-05,2.94671]
[1777978194523,39.44,80811.63,0.56,-0.03316,5e-05,2.93596]
[1777978199559,39.44,80811.36,0.56,-0.03316,5e-05,2.93622]
[1777978204594,39.43,80809.64,0.56,-0.03323,5e-05,2.9414]
[1777978209830,39.43,80806.76,0.56,-0.03336,5e-05,2.95078]
[1777978209847,39.43,80806.67,0.56,-0.03336,5e-05,2.95063]
[1777978210355,39.43,80806.67,0.56,-0.03336,5e-05,2.95063]
[1777978210640,39.43,80806.67,0.56,-0.03336,5e-05,2.95063]
[1777978215671,39.43,80812.33,0.56,-0.03309,5e-05,2.93125]
[1777978217260,39.43,80812.07,0.56,-0.0331,5e-05,2.93202]
[1777978217922,39.43,80812.07,0.56,-0.0331,5e-05,2.93202]
[1777978225741,39.42,80803.78,0.56,-0.03348,5e-05,2.95896]
[1777978230776,39.42,80798.45,0.56,-0.03372,5e-05,2.97648]
[1777978235813,39.42,80797.71,0.56,-0.03369,5e-05,2.97313]
[1777978240848,39.41,80797.06,0.56,-0.03371,5e-05,2.97453]
[1777978245882,39.41,80797.41,0.56,-0.03368,5e-05,2.97255]
[1777978250918,39.41,80797.06,0.56,-0.03369,5e-05,2.97298]
[1777978256959,39.4,80796.45,0.56,-0.03371,5e-05,2.97417]
[1777978261995,39.4,80797.19,0.56,-0.03367,5e-05,2.97149]
[1777978267031,39.4,80798.02,0.56,-0.03363,5e-05,2.96848]
[1777978272067,39.41,80797.48,0.56,-0.03366,5e-05,2.97071]
[1777978277102,39.4,80797.98,0.56,-0.03362,5e-05,2.96822]
[1777978283719,39.4,80798.61,0.56,-0.03358,5e-05,2.96515]
[1777978289187,39.39,80796.76,0.56,-0.03366,5e-05,2.97058]
[1777978295228,39.39,80797.44,0.56,-0.03356,5e-05,2.96226]
[1777978300263,39.39,80791.5,0.56,-0.03383,5e-05,2.9819]
[1777978305297,39.38,80790.12,0.56,-0.03389,5e-05,2.98573]
[1777978310333,39.38,80788.84,0.56,-0.03393,5e-05,2.98919]
[1777978313930,39.38,80779.22,0.56,-0.03439,5e-05,3.02179]
[1777978317383,39.37,80767.07,0.56,-0.03497,5e-05,3.0635]
[1777978319395,39.37,80779.24,0.56,-0.03437,5e-05,3.02034]
[1777978324431,39.37,80776.31,0.56,-0.0345,5e-05,3.02934]
[1777978329466,39.36,80775.65,0.56,-0.03451,5e-05,3.03042]
[1777978334503,39.36,80769.86,0.56,-0.03478,5e-05,3.04943]
[1777978340543,39.35,80769.12,0.56,-0.03479,5e-05,3.05049]
[1777978345580,39.35,80768.48,0.56,-0.03481,5e-05,3.05149]
[1777978352628,39.34,80766.94,0.56,-0.0348,5e-05,3.05003]
[1777978357665,39.33,80766.39,0.56,-0.03481,5e-05,3.05079]
[1777978363704,39.33,80763.78,0.56,-0.03492,5e-05,3.05852]
[1777978368740,39.32,80760.22,0.56,-0.03508,5e-05,3.0698]
[1777978373775,39.32,80758.68,0.56,-0.03514,5e-05,3.07391]
[1777978378816,39.31,80758.24,0.56,-0.03514,5e-05,3.07413]
[1777978383850,39.31,80758.29,0.56,-0.03512,5e-05,3.07265]
[1777978389893,39.3,80759.1,0.56,-0.03506,5e-05,3.06821]
[1777978394928,39.3,80759.25,0.56,-0.03503,5e-05,3.0661]
[1777978401977,39.29,80761.83,0.56,-0.03488,5e-05,3.05523]
[1777978404998,39.29,80752.55,0.56,-0.03533,5e-05,3.08719]
[1777978407012,39.28,80742.49,0.56,-0.03583,5e-05,3.12229]
[1777978412048,39.28,80741.56,0.56,-0.0358,5e-05,3.11895]
[1777978414068,39.27,80732.18,0.56,-0.03626,5e-05,3.15138]
[1777978419099,39.26,80729.14,0.56,-0.03638,5e-05,3.16015]
[1777978424134,39.26,80720.22,0.56,-0.03681,5e-05,3.19021]
[1777978430177,39.24,80726.58,0.56,-0.03644,5e-05,3.16457]
[1777978435212,39.24,80729.45,0.56,-0.03627,5e-05,3.15208]
[1777978440246,39.23,80729.5,0.56,-0.03624,5e-05,3.1498]
[1777978445281,39.22,80729.91,0.56,-0.03619,5e-05,3.14623]
[1777978450317,39.21,80731.87,0.56,-0.03606,5e-05,3.13714]
[1777978456359,39.2,80736.75,0.56,-0.03578,5e-05,3.11733]
[1777978458663,39.2,80735.44,0.56,-0.03584,5e-05,3.12163]
[1777978458717,39.2,80729.7,0.56,-0.03612,5e-05,3.14183]
[1777978460722,39.2,80729.7,0.56,-0.03612,5e-05,3.14141]
[1777978460777,39.2,80724.72,0.56,-0.03637,5e-05,3.15938]
[1777978466044,39.2,80719.57,0.56,-0.03664,5e-05,3.17802]
[1777978471464,39.2,80717.73,0.56,-0.03668,5e-05,3.17951]
[1777978478259,39.2,80715.26,0.56,-0.03681,5e-05,3.18859]
[1777978487575,39.2,80708.04,0.56,-0.03719,5e-05,3.21529]
[1777978491567,39.2,80703.86,0.56,-0.03741,5e-05,3.23065]
[1777978497646,39.2,80700.52,0.56,-0.03758,5e-05,3.24285]
[1777978502681,39.2,80698.87,0.56,-0.03767,5e-05,3.24877]
[1777978507715,39.2,80699.23,0.56,-0.03765,5e-05,3.24723]
[1777978512751,39.2,80715.18,0.56,-0.03681,5e-05,3.18868]
[1777978518793,39.2,80720.28,0.56,-0.03655,5e-05,3.17046]
[1777978523827,39.2,80721.8,0.56,-0.03647,5e-05,3.16524]
[1777978528863,39.2,80724.58,0.56,-0.03633,5e-05,3.15542]
[1777978532891,39.2,80711.67,0.56,-0.03695,5e-05,3.19709]
[1777978534091,39.2,80711.67,0.56,-0.03695,5e-05,3.19709]
[1777978539940,39.2,80716.67,0.56,-0.03668,5e-05,3.1787]
[1777978544974,39.2,80715.17,0.56,-0.03676,5e-05,3.18429]
[1777978550014,39.2,80712.29,0.56,-0.03692,5e-05,3.19491]
[1777978553032,39.2,80726.8,0.56,-0.03617,5e-05,3.14251]
[1777978558067,39.21,80730.86,0.56,-0.03597,5e-05,3.12852]
[1777978563107,39.21,80724.47,0.56,-0.03631,5e-05,3.15209]
[1777978568137,39.21,80726.28,0.56,-0.03622,5e-05,3.14587]
[1777978573171,39.21,80727.46,0.56,-0.03616,5e-05,3.14193]
[1777978578207,39.21,80722.87,0.56,-0.0364,5e-05,3.1587]
[1777978586263,39.21,80721.75,0.56,-0.03646,5e-05,3.16292]
[1777978593311,39.21,80727.55,0.56,-0.03611,5e-05,3.13708]
[1777978597326,39.21,80735.43,0.56,-0.03571,5e-05,3.10906]
[1777978597394,39.21,80736.96,0.56,-0.03564,5e-05,3.10369]
[1777978598937,39.21,80736.96,0.56,-0.03564,5e-05,3.10379]
[1777978604389,39.22,80738.95,0.56,-0.03555,5e-05,3.09739]
[1777978607038,39.22,80738.1,0.56,-0.03559,5e-05,3.10064]
[1777978613104,39.22,80738.64,0.56,-0.03557,5e-05,3.09926]
[1777978618486,39.22,80742.88,0.56,-0.03537,5e-05,3.08506]
[1777978623522,39.23,80740.35,0.56,-0.03551,5e-05,3.09471]
[1777978628836,39.23,80740.09,0.56,-0.03553,5e-05,3.09611]
[1777978634599,39.23,80731.84,0.56,-0.03596,5e-05,3.12632]
[1777978639634,39.23,80730.7,0.56,-0.03602,5e-05,3.13058]
[1777978642655,39.23,80741.31,0.56,-0.03548,5e-05,3.0928]
[1777978647692,39.23,80746.5,0.56,-0.03523,5e-05,3.0749]
[1777978651197,39.23,80746.96,0.56,-0.03521,5e-05,3.07349]
[1777978651601,39.24,80747.96,0.56,-0.03511,5e-05,3.06503]
[1777978652980,39.24,80747.96,0.56,-0.03511,5e-05,3.06503]
[1777978653047,39.24,80757.37,0.56,-0.03464,5e-05,3.03199]
[1777978655674,39.24,80758.89,0.56,-0.03457,5e-05,3.02699]
[1777978656378,39.24,80770.58,0.56,-0.03401,5e-05,2.9866]
[1777978656522,39.24,80770.58,0.56,-0.03401,5e-05,2.9866]
[1777978661788,39.24,80778.31,0.56,-0.03365,5e-05,2.96128]
[1777978662796,39.25,80790.42,0.56,-0.03308,5e-05,2.92001]
[1777978667832,39.29,80790.24,0.56,-0.03325,5e-05,2.93279]
[1777978672870,39.32,80795.04,0.56,-0.0331,5e-05,2.92174]
[1777978677906,39.4,80798.02,0.56,-0.03323,5e-05,2.9313]
[1777978682941,39.45,80803.19,0.56,-0.03315,5e-05,2.92596]
[1777978687975,39.48,80803.82,0.56,-0.03324,5e-05,2.93253]
[1777978690022,39.48,80803.84,0.56,-0.03325,5e-05,2.93284]
[1777978692033,39.49,80805.9,0.56,-0.03316,5e-05,2.92657]
[1777978697152,39.51,80808.22,0.56,-0.03312,5e-05,2.92397]
[1777978697252,39.51,80808.42,0.56,-0.03312,5e-05,2.92367]
[1777978697658,39.51,80808.42,0.56,-0.03312,5e-05,2.92367]
[1777978697759,39.51,80808.42,0.56,-0.03312,5e-05,2.92404]
[1777978699131,39.51,80808.42,0.56,-0.03312,5e-05,2.92404]
[1777978699438,39.51,80808.42,0.56,-0.03312,5e-05,2.92404]
[1777978699230,39.51,80808.42,0.56,-0.03313,5e-05,2.92442]
[1777978700129,39.51,80808.42,0.56,-0.03313,5e-05,2.92442]
[1777978700695,39.51,80809.23,0.56,-0.03309,5e-05,2.92204]
[1777978701067,39.51,80809.23,0.56,-0.0331,5e-05,2.92242]
[1777978706102,39.52,80812.25,0.56,-0.03299,5e-05,2.91431]
[1777978711136,39.57,80818.17,0.56,-0.03282,5e-05,2.90124]
[1777978716172,39.58,80813.42,0.56,-0.03308,5e-05,2.91987]
[1777978721207,39.59,80811.6,0.56,-0.0332,5e-05,2.92851]
[1777978724417,39.6,80811.69,0.56,-0.03321,5e-05,2.92917]
[1777978730270,39.61,80811.47,0.56,-0.03326,5e-05,2.93326]
[1777978732528,39.61,80811.22,0.56,-0.03328,5e-05,2.93459]
[1777978734538,39.62,80811.23,0.56,-0.03329,5e-05,2.93549]
[1777978738579,39.63,80811.65,0.56,-0.03331,5e-05,2.93686]
[1777978746382,39.64,80811.27,0.56,-0.03338,5e-05,2.94182]
[1777978751418,39.65,80813.38,0.56,-0.03331,5e-05,2.93694]
[1777978756453,39.66,80818.4,0.56,-0.03311,5e-05,2.92228]
[1777978761950,39.67,80817.87,0.56,-0.03316,5e-05,2.92599]
[1777978767530,39.68,80811.29,0.56,-0.03351,5e-05,2.95145]
[1777978772565,39.69,80809.09,0.56,-0.03359,5e-05,2.95596]
[1777978777601,39.7,80810.23,0.56,-0.03357,5e-05,2.95415]
[1777978782636,39.71,80810.49,0.56,-0.03359,5e-05,2.95533]
[1777978787670,39.71,80808.97,0.56,-0.03368,5e-05,2.9625]
[1777978795727,39.73,80810.8,0.56,-0.03364,5e-05,2.95944]
[1777978800762,39.73,80814.82,0.56,-0.03348,5e-05,2.94777]
[1777978805797,39.74,80819.58,0.56,-0.03328,5e-05,2.93376]
[1777978812857,39.75,80819.93,0.56,-0.03328,5e-05,2.93388]
[1777978818888,39.77,80817.53,0.56,-0.03346,5e-05,2.94627]
[1777978823923,39.77,80816.73,0.56,-0.03352,5e-05,2.95105]
[1777978824929,39.78,80806.99,0.56,-0.03399,5e-05,2.98468]
[1777978829965,39.78,80807.56,0.56,-0.03399,5e-05,2.98442]
[1777978835001,39.79,80808.22,0.56,-0.03393,5e-05,2.97875]
[1777978840037,39.8,80807.94,0.56,-0.03396,5e-05,2.98138]
[1777978842057,39.8,80778.27,0.56,-0.03541,5e-05,3.08443]
[1777978847091,39.8,80772.89,0.56,-0.0357,5e-05,3.10461]
[1777978852124,39.81,80766.55,0.56,-0.03603,5e-05,3.12766]
[1777978857160,39.81,80769.51,0.56,-0.03589,5e-05,3.11788]
[1777978858168,39.81,80778.12,0.56,-0.03546,5e-05,3.08776]
[1777978860390,39.81,80780.77,0.56,-0.03533,5e-05,3.0787]
[1777978860657,39.81,80780.77,0.56,-0.03533,5e-05,3.0787]
[1777978860433,39.81,80786.28,0.56,-0.03506,5e-05,3.0597]
[1777978861191,39.81,80786.28,0.56,-0.03507,5e-05,3.05993]
[1777978862196,39.81,80797.91,0.56,-0.0345,5e-05,3.01988]
[1777978863917,39.81,80798.59,0.56,-0.03447,5e-05,3.01787]
[1777978864210,39.82,80798.58,0.56,-0.03448,5e-05,3.01824]
[1777978866548,39.82,80798.39,0.56,-0.03449,5e-05,3.01923]
[1777978866646,39.82,80797.46,0.56,-0.03455,5e-05,3.02311]
[1777978870572,39.82,80794.45,0.56,-0.0347,5e-05,3.03416]
[1777978870639,39.82,80791.72,0.56,-0.03484,5e-05,3.04392]
[1777978876296,39.83,80787.91,0.56,-0.03505,5e-05,3.05886]
[1777978878809,39.83,80789.32,0.56,-0.03499,5e-05,3.05451]
[1777978878821,39.83,80789.32,0.56,-0.03499,5e-05,3.05451]
[1777978879317,39.83,80792.24,0.56,-0.03485,5e-05,3.04466]
[1777978880863,39.84,80792.81,0.56,-0.03483,5e-05,3.04298]
[1777978881079,39.84,80792.81,0.56,-0.03483,5e-05,3.04298]
[1777978883345,39.82,80808.22,0.56,-0.03403,5e-05,2.98626]
[1777978888380,39.8,80810.41,0.56,-0.03385,5e-05,2.97311]
[1777978893417,39.77,80809.77,0.56,-0.03375,5e-05,2.96462]
[1777978898454,39.75,80801.29,0.56,-0.03407,5e-05,2.988]
[1777978903477,39.73,80802.2,0.56,-0.03397,5e-05,2.98019]
[1777978909530,39.7,80813.27,0.56,-0.03333,5e-05,2.93453]
[1777978914565,39.68,80809.6,0.56,-0.03343,5e-05,2.9415]
[1777978919600,39.66,80803.73,0.56,-0.03363,5e-05,2.95585]
[1777978920973,39.65,80805.15,0.56,-0.03354,5e-05,2.94986]
[1777978921408,39.65,80805.15,0.56,-0.03354,5e-05,2.94986]
[1777978923187,39.64,80809.6,0.56,-0.0333,5e-05,2.93245]
[1777978923629,39.64,80810.27,0.56,-0.03326,5e-05,2.92907]
[1777978926002,39.62,80814.62,0.56,-0.03301,5e-05,2.91109]
[1777978926649,39.62,80814.48,0.56,-0.033,5e-05,2.91049]
[1777978932694,39.59,80816.18,0.56,-0.03283,5e-05,2.89838]
[1777978937727,39.57,80812.13,0.56,-0.03295,5e-05,2.90671]
[1777978942763,39.55,80817.46,0.56,-0.03262,5e-05,2.88346]
[1777978948425,39.53,80818.63,0.56,-0.0325,5e-05,2.87449]
[1777978953839,39.51,80817.37,0.56,-0.03242,5e-05,2.86768]
[1777978958874,39.49,80817.89,0.56,-0.03233,5e-05,2.86099]
[1777978964704,39.47,80817.37,0.56,-0.0323,5e-05,2.8588]
[1777978969956,39.44,80819.4,0.56,-0.03212,5e-05,2.84529]
[1777978972168,39.44,80821.96,0.56,-0.03199,5e-05,2.83582]
[1777978972205,39.43,80819.77,0.56,-0.03207,5e-05,2.84219]
[1777978978635,39.41,80816.77,0.56,-0.03214,5e-05,2.84666]
[1777978984063,39.39,80819.02,0.56,-0.03196,5e-05,2.83364]
[1777978990104,39.37,80819.0,0.56,-0.03188,5e-05,2.82834]
[1777978993459,39.36,80818.9,0.56,-0.03187,5e-05,2.82691]
[1777978993559,39.36,80818.27,0.56,-0.03188,5e-05,2.82813]
[1777978998776,39.34,80817.92,0.56,-0.03184,5e-05,2.82491]
[1777979003362,39.32,80817.77,0.56,-0.0318,5e-05,2.82194]
[1777979003381,39.32,80817.85,0.56,-0.03178,5e-05,2.82081]
[1777979005018,39.32,80817.85,0.56,-0.03177,5e-05,2.81995]
[1777979005209,39.31,80817.56,0.56,-0.03177,5e-05,2.82006]
[1777979009147,39.3,80817.46,0.56,-0.03174,5e-05,2.81783]
[1777979009238,39.3,80817.62,0.56,-0.03172,5e-05,2.81645]
[1777979015279,39.28,80818.53,0.56,-0.03156,5e-05,2.80348]
[1777979017293,39.27,80805.89,0.56,-0.03212,5e-05,2.84405]
[1777979019292,39.27,80800.66,0.56,-0.03235,5e-05,2.86075]
[1777979019393,39.26,80799.74,0.56,-0.03238,5e-05,2.86293]
[1777979024346,39.25,80809.67,0.56,-0.03186,5e-05,2.82507]
[1777979029381,39.23,80814.26,0.56,-0.03159,5e-05,2.80552]
[1777979034416,39.21,80814.9,0.56,-0.03151,5e-05,2.79926]
[1777979039451,39.2,80814.89,0.56,-0.03145,5e-05,2.7952]
[1777979044485,39.18,80815.01,0.56,-0.03139,5e-05,2.79077]
[1777979049521,39.16,80814.1,0.56,-0.03138,5e-05,2.78981]
[1777979052914,39.15,80815.87,0.56,-0.03126,5e-05,2.78155]
[1777979053547,39.15,80815.87,0.56,-0.03126,5e-05,2.78155]
[1777979060598,39.13,80815.75,0.56,-0.03119,5e-05,2.77573]
[1777979065633,39.11,80818.59,0.56,-0.03101,5e-05,2.76257]
[1777979069667,39.1,80818.36,0.56,-0.03099,5e-05,2.7611]
[1777979069764,39.1,80818.0,0.56,-0.03099,5e-05,2.76155]
[1777979075703,39.08,80817.07,0.56,-0.03092,5e-05,2.75533]
[1777979079067,39.07,80816.77,0.56,-0.03091,5e-05,2.75415]
[1777979079168,39.07,80816.67,0.56,-0.0309,5e-05,2.75376]
[1777979081860,39.07,80816.67,0.56,-0.03089,5e-05,2.75304]
[1777979081976,39.06,80816.47,0.56,-0.03089,5e-05,2.75298]
[1777979083148,39.06,80817.02,0.56,-0.03086,5e-05,2.75044]
[1777979083759,39.06,80817.86,0.56,-0.03081,5e-05,2.74696]
[1777979087169,39.05,80819.21,0.56,-0.03072,4e-05,2.7404]
[1777979087787,39.05,80817.74,0.56,-0.03078,5e-05,2.74454]
[1777979092393,39.03,80817.95,0.56,-0.03073,5e-05,2.74105]
[1777979092822,39.03,80817.97,0.56,-0.03072,5e-05,2.74029]
[1777979093055,39.03,80817.97,0.56,-0.03072,5e-05,2.74029]
[1777979093829,39.03,80817.18,0.56,-0.03074,5e-05,2.7422]
[1777979099871,39.01,80817.6,0.56,-0.03066,4e-05,2.73602]
[1777979104906,39.0,80814.01,0.56,-0.03078,5e-05,2.74443]
[1777979109941,38.98,80813.88,0.56,-0.03074,5e-05,2.74145]
[1777979118010,38.96,80814.46,0.56,-0.03064,5e-05,2.73418]
[1777979125059,38.94,80816.14,0.56,-0.0305,4e-05,2.7241]
[1777979130096,38.93,80816.23,0.56,-0.03045,4e-05,2.72061]
[1777979135563,38.92,80818.34,0.56,-0.03027,4e-05,2.70637]
[1777979141170,38.9,80819.87,0.56,-0.03015,4e-05,2.6972]
[1777979146206,38.89,80817.59,0.56,-0.03021,4e-05,2.70172]
[1777979151889,38.89,80818.09,0.56,-0.03021,4e-05,2.70153]
[1777979158891,38.91,80817.94,0.56,-0.03025,4e-05,2.7049]
[1777979164351,38.91,80817.25,0.56,-0.03031,4e-05,2.70928]
[1777979169370,38.92,80820.27,0.56,-0.0302,4e-05,2.70121]
[1777979174403,38.93,80818.83,0.56,-0.03029,4e-05,2.70774]
[1777979179438,38.94,80818.35,0.56,-0.03034,4e-05,2.71109]
[1777979184473,38.94,80818.05,0.56,-0.03038,4e-05,2.71385]
[1777979191522,38.95,80817.46,0.56,-0.03038,4e-05,2.71337]
[1777979196557,38.96,80816.9,0.56,-0.03043,4e-05,2.71698]
[1777979201592,38.97,80816.62,0.56,-0.03047,4e-05,2.71973]
[1777979206627,38.98,80816.15,0.56,-0.03052,4e-05,2.72313]
[1777979211662,38.98,80816.2,0.56,-0.03054,4e-05,2.72483]
[1777979217704,38.99,80816.33,0.56,-0.03056,4e-05,2.72666]
[1777979222738,39.0,80818.01,0.56,-0.03052,4e-05,2.72308]
[1777979229788,39.01,80815.5,0.56,-0.03066,5e-05,2.73399]
[1777979234823,39.02,80815.21,0.56,-0.0307,5e-05,2.73682]
[1777979239859,39.08,80818.9,0.56,-0.03075,5e-05,2.74034]
[1777979244896,39.12,80817.73,0.56,-0.03091,5e-05,2.75246]
[1777979249930,39.13,80815.28,0.56,-0.03105,5e-05,2.76225]
[1777979254965,39.13,80816.52,0.56,-0.03096,5e-05,2.75494]
[1777979260000,39.13,80816.25,0.56,-0.03096,5e-05,2.75469]
[1777979265036,39.12,80816.74,0.56,-0.0309,5e-05,2.75006]
[1777979270071,39.1,80815.48,0.56,-0.03091,5e-05,2.75123]
[1777979276112,39.09,80818.0,0.56,-0.03074,5e-05,2.73885]
[1777979281148,39.07,80814.73,0.56,-0.03085,5e-05,2.74672]
[1777979286161,39.06,80814.55,0.56,-0.03083,5e-05,2.74499]
[1777979295246,39.04,80815.22,0.56,-0.03072,5e-05,2.73708]
[1777979302296,39.03,80817.6,0.56,-0.03056,4e-05,2.72539]
[1777979308337,39.01,80816.64,0.56,-0.03056,4e-05,2.7253]
[1777979313372,39.0,80816.64,0.56,-0.03047,4e-05,2.71777]
[1777979318407,38.99,80816.09,0.56,-0.03046,4e-05,2.71697]
[1777979323442,38.98,80816.66,0.56,-0.0304,4e-05,2.71252]
[1777979328477,38.97,80815.83,0.56,-0.0304,4e-05,2.71269]
[1777979333514,38.96,80815.82,0.56,-0.03037,4e-05,2.71017]
[1777979338548,38.95,80817.97,0.56,-0.03024,4e-05,2.70065]
[1777979343583,38.94,80817.66,0.56,-0.03022,4e-05,2.69924]
[1777979348619,38.93,80816.17,0.56,-0.03026,4e-05,2.70168]
[1777979353653,38.92,80816.83,0.56,-0.03019,4e-05,2.6971]
[1777979358689,38.91,80814.29,0.56,-0.03027,4e-05,2.70296]
[1777979364300,38.9,80814.73,0.56,-0.03024,4e-05,2.70055]
[1777979369766,38.89,80814.81,0.56,-0.03018,4e-05,2.69596]
[1777979374803,38.88,80815.55,0.56,-0.03006,4e-05,2.68636]
[1777979379835,38.88,80816.37,0.56,-0.03003,4e-05,2.68425]
[1777979384871,38.89,80816.89,0.56,-0.03005,4e-05,2.68502]
[1777979390913,38.9,80819.44,0.56,-0.02997,4e-05,2.67968]
[1777979395948,38.91,80821.73,0.56,-0.0299,4e-05,2.67477]
[1777979400983,38.92,80820.67,0.56,-0.02999,4e-05,2.68074]
[1777979406018,38.93,80816.89,0.56,-0.03019,4e-05,2.6955]
[1777979411054,38.94,80816.72,0.56,-0.03023,4e-05,2.69844]
[1777979417095,38.95,80819.36,0.56,-0.03015,4e-05,2.69268]
[1777979422130,38.96,80818.23,0.56,-0.03023,4e-05,2.69873]
[1777979427166,38.97,80819.12,0.56,-0.03022,4e-05,2.69812]
[1777979432201,38.98,80819.34,0.56,-0.03019,4e-05,2.69486]
[1777979437235,38.99,80825.89,0.56,-0.02992,4e-05,2.67494]
[1777979442269,38.98,80827.41,0.56,-0.02982,4e-05,2.66734]
[1777979447305,38.97,80821.29,0.56,-0.03006,4e-05,2.68491]
[1777979452340,38.96,80817.83,0.56,-0.03018,4e-05,2.69374]
[1777979457374,38.95,80821.74,0.56,-0.02997,4e-05,2.67861]
[1777979462409,38.94,80820.71,0.56,-0.02999,4e-05,2.67962]
[1777979467445,38.93,80821.13,0.56,-0.02994,4e-05,2.67594]
[1777979472481,38.92,80817.92,0.56,-0.03005,4e-05,2.68404]
[1777979477516,38.91,80814.35,0.56,-0.03017,4e-05,2.69328]
[1777979482551,38.9,80815.27,0.56,-0.0301,4e-05,2.68784]
[1777979487586,38.89,80813.65,0.56,-0.03014,4e-05,2.69067]
[1777979492620,38.88,80807.86,0.56,-0.03031,4e-05,2.70226]
[1777979497656,38.87,80815.27,0.56,-0.02995,4e-05,2.67547]
[1777979502691,38.86,80814.81,0.56,-0.02993,4e-05,2.67453]
[1777979507726,38.85,80815.06,0.56,-0.02989,4e-05,2.67123]
[1777979512760,38.84,80815.46,0.56,-0.02984,4e-05,2.66744]
[1777979517798,38.83,80817.48,0.56,-0.02972,4e-05,2.65843]
[1777979523838,38.81,80817.19,0.56,-0.02969,4e-05,2.65646]
[1777979528874,38.8,80817.53,0.56,-0.02964,4e-05,2.65295]
[1777979533909,38.79,80816.17,0.56,-0.02967,4e-05,2.65493]
[1777979539952,38.78,80816.97,0.56,-0.02959,4e-05,2.64943]
[1777979544987,38.77,80803.49,0.56,-0.03016,4e-05,2.69094]
[1777979549016,38.76,80812.23,0.56,-0.02974,4e-05,2.66023]
[1777979554051,38.75,80817.09,0.56,-0.02944,4e-05,2.63722]
[1777979559086,38.74,80817.37,0.56,-0.0294,4e-05,2.63397]
[1777979564121,38.73,80819.25,0.56,-0.02929,4e-05,2.62562]
[1777979570162,38.72,80817.95,0.56,-0.02931,4e-05,2.62716]
[1777979575198,38.71,80817.18,0.56,-0.02931,4e-05,2.62745]
[1777979580233,38.71,80816.72,0.56,-0.0293,4e-05,2.62677]
[1777979586275,38.69,80816.88,0.56,-0.02926,4e-05,2.62369]
[1777979591311,38.69,80816.66,0.56,-0.02924,4e-05,2.6223]
[1777979596345,38.68,80815.74,0.56,-0.02926,4e-05,2.62317]
[1777979601380,38.67,80815.22,0.56,-0.02925,4e-05,2.62237]
[1777979606416,38.66,80815.8,0.56,-0.02919,4e-05,2.61846]
[1777979611450,38.65,80815.93,0.56,-0.02911,4e-05,2.61126]
[1777979616485,38.64,80816.78,0.56,-0.02905,4e-05,2.60658]
[1777979622187,38.63,80817.28,0.56,-0.029,4e-05,2.60309]
[1777979627562,38.62,80817.96,0.56,-0.02894,4e-05,2.59871]
[1777979632597,38.62,80816.92,0.56,-0.02896,4e-05,2.60028]
[1777979639646,38.61,80817.0,0.56,-0.02893,4e-05,2.59762]
[1777979644681,38.6,80816.61,0.56,-0.02892,4e-05,2.5972]
[1777979649715,38.59,80816.85,0.56,-0.02889,4e-05,2.59481]
[1777979654750,38.59,80818.24,0.56,-0.02881,4e-05,2.58878]
[1777979659786,38.58,80821.52,0.56,-0.02865,4e-05,2.57679]
[1777979663580,38.58,80821.04,0.56,-0.02866,4e-05,2.57748]
[1777979663742,38.58,80821.04,0.56,-0.02866,4e-05,2.57748]
[1777979663843,38.58,80853.53,0.56,-0.02728,4e-05,2.47517]
[1777979664796,38.58,80853.53,0.56,-0.02728,4e-05,2.47517]
[1777979664857,38.58,80886.34,0.56,-0.02595,4e-05,2.3749]
[1777979665556,38.58,80886.34,0.56,-0.02595,4e-05,2.3749]
[1777979666148,38.58,80903.16,0.56,-0.0253,4e-05,2.32512]
[1777979667181,38.58,80903.16,0.56,-0.0253,4e-05,2.32512]
[1777979667261,38.58,80894.68,0.56,-0.02563,4e-05,2.3504]
[1777979668851,38.58,80878.66,0.56,-0.02627,4e-05,2.39883]
[1777979670866,38.58,80894.79,0.56,-0.02563,4e-05,2.35034]
[1777979672889,38.58,80901.51,0.56,-0.02532,4e-05,2.32607]
[1777979674914,38.58,80919.71,0.56,-0.02462,4e-05,2.27271]
[1777979678430,38.59,80932.1,0.56,-0.02417,4e-05,2.23761]
[1777979680213,38.59,80932.1,0.56,-0.02417,4e-05,2.23761]
[1777979680310,38.59,80925.6,0.56,-0.02442,4e-05,2.25692]
[1777979686245,38.59,80927.07,0.56,-0.02438,4e-05,2.25383]
[1777979692034,38.6,80934.01,0.56,-0.02414,4e-05,2.23559]
[1777979694164,38.6,80936.02,0.56,-0.02407,4e-05,2.23008]
[1777979694248,38.6,80953.69,0.56,-0.02342,4e-05,2.18006]
[1777979694561,38.6,80953.69,0.56,-0.02342,4e-05,2.18006]
[1777979695049,38.6,80953.69,0.56,-0.02343,4e-05,2.18037]
[1777979696197,38.6,80953.69,0.56,-0.02343,4e-05,2.18037]
[1777979696210,38.61,80944.04,0.56,-0.02378,4e-05,2.20809]
[1777979696803,38.61,80944.04,0.56,-0.02378,4e-05,2.20809]
[1777979697063,38.61,80944.04,0.56,-0.02379,4e-05,2.2084]
[1777979699079,38.61,80934.52,0.56,-0.02415,4e-05,2.23625]
[1777979700085,38.61,80925.71,0.56,-0.02448,4e-05,2.26195]
[1777979704113,38.62,80914.59,0.56,-0.02492,4e-05,2.29519]
[1777979709147,38.62,80908.14,0.56,-0.02517,4e-05,2.3148]
[1777979710155,38.62,80894.92,0.56,-0.02569,4e-05,2.35417]
[1777979715191,38.62,80900.61,0.56,-0.02547,4e-05,2.33754]
[1777979720226,38.62,80900.2,0.56,-0.02549,4e-05,2.33913]
[1777979723675,38.62,80901.85,0.56,-0.02543,4e-05,2.33445]
[1777979724256,38.62,80901.42,0.56,-0.02545,4e-05,2.33581]
[1777979724926,38.62,80901.42,0.56,-0.02545,4e-05,2.33581]
[1777979725556,38.62,80901.42,0.56,-0.02545,4e-05,2.33581]
[1777979725558,38.62,80888.55,0.56,-0.02596,4e-05,2.37435]
[1777979731297,38.78,80887.54,0.56,-0.02647,4e-05,2.41321]
[1777979736337,38.92,80886.27,0.56,-0.02689,4e-05,2.44482]
[1777979740366,38.92,80896.86,0.56,-0.02646,4e-05,2.41213]
[1777979745401,38.91,80896.49,0.56,-0.02647,4e-05,2.41269]
[1777979751444,38.91,80900.33,0.56,-0.02631,4e-05,2.40043]
[1777979754440,38.91,80902.28,0.56,-0.02622,4e-05,2.39434]
[1777979754533,38.91,80902.95,0.56,-0.0262,4e-05,2.39221]
[1777979759732,39.01,80898.97,0.56,-0.02666,4e-05,2.42726]
[1777979762343,39.07,80911.52,0.56,-0.02635,4e-05,2.40438]
[1777979764369,39.14,80920.65,0.56,-0.0262,4e-05,2.39262]
[1777979769654,39.43,80920.53,0.56,-0.02706,4e-05,2.45863]
[1777979771589,39.49,80936.35,0.56,-0.0266,4e-05,2.42394]
[1777979773598,39.55,80927.39,0.56,-0.02715,4e-05,2.46523]
[1777979778633,39.59,80930.42,0.56,-0.02715,4e-05,2.46543]
[1777979782661,39.6,80921.23,0.56,-0.02756,4e-05,2.49591]
[1777979787696,39.62,80920.44,0.56,-0.02763,4e-05,2.50157]
[1777979790588,39.65,80942.66,0.56,-0.02685,4e-05,2.44315]
[1777979795752,39.78,80941.52,0.56,-0.02724,4e-05,2.47155]
[1777979799337,39.82,80935.05,0.56,-0.0276,4e-05,2.49853]
[1777979799358,39.83,80926.72,0.56,-0.02797,4e-05,2.52621]
[1777979800229,39.83,80926.72,0.56,-0.02797,4e-05,2.52621]
[1777979800330,39.83,80916.4,0.56,-0.02841,4e-05,2.55897]
[1777979801273,39.84,80893.06,0.56,-0.02941,4e-05,2.63266]
[1777979806829,39.86,80894.94,0.56,-0.02941,4e-05,2.63266]
[1777979811864,39.88,80896.58,0.56,-0.0294,4e-05,2.63241]
[1777979816910,39.9,80890.91,0.56,-0.02971,4e-05,2.65505]
[1777979820267,39.91,80886.44,0.56,-0.02993,4e-05,2.67107]
[1777979820362,39.92,80881.86,0.56,-0.03014,4e-05,2.68652]
[1777979821686,39.92,80880.2,0.56,-0.03022,4e-05,2.69273]
[1777979821933,39.92,80880.2,0.56,-0.03023,4e-05,2.69361]
[1777979827376,39.94,80873.5,0.56,-0.03057,4e-05,2.71846]
[1777979827619,39.94,80873.5,0.56,-0.03057,4e-05,2.71846]
[1777979827440,39.94,80863.79,0.56,-0.03102,4e-05,2.75056]
[1777979827976,39.94,80863.79,0.56,-0.03103,4e-05,2.75135]
[1777979829990,39.95,80852.99,0.56,-0.03153,5e-05,2.78795]
[1777979831394,39.95,80852.99,0.56,-0.03153,5e-05,2.78795]
[1777979831448,39.95,80848.04,0.56,-0.03177,5e-05,2.80483]
[1777979837041,39.97,80846.28,0.56,-0.0319,5e-05,2.81455]
[1777979839555,39.98,80829.03,0.56,-0.03271,5e-05,2.87292]
[1777979842078,40.0,80814.8,0.56,-0.03347,5e-05,2.92756]
[1777979847111,40.01,80813.62,0.56,-0.03356,5e-05,2.93386]
[1777979851252,40.02,80844.53,0.56,-0.0321,5e-05,2.82764]
[1777979855167,40.03,80854.31,0.56,-0.03169,5e-05,2.79812]
[1777979859195,40.07,80863.11,0.56,-0.03141,4e-05,2.7785]
[1777979863223,40.07,80873.97,0.56,-0.03094,4e-05,2.74422]
[1777979868257,40.09,80869.04,0.56,-0.0312,4e-05,2.76293]
[1777979873305,40.09,80860.83,0.56,-0.03159,5e-05,2.79147]
[1777979877322,40.1,80846.19,0.56,-0.03227,5e-05,2.84071]
[1777979882356,40.1,80845.5,0.56,-0.03232,5e-05,2.84388]
[1777979886384,40.1,80857.21,0.56,-0.03179,5e-05,2.80577]
[1777979891419,40.11,80862.72,0.56,-0.03155,4e-05,2.78851]
[1777979897461,40.11,80856.3,0.56,-0.03185,5e-05,2.81024]
[1777979902496,40.11,80858.71,0.56,-0.03175,5e-05,2.80299]
[1777979903503,40.11,80849.52,0.56,-0.03217,5e-05,2.83323]
[1777979908665,40.12,80849.18,0.56,-0.03219,5e-05,2.83464]
[1777979914580,40.13,80852.59,0.56,-0.03203,5e-05,2.82196]
[1777979919615,40.14,80847.61,0.56,-0.0323,5e-05,2.84168]
[1777979924650,40.16,80841.97,0.56,-0.03261,5e-05,2.86351]
[1777979929685,40.17,80844.98,0.56,-0.03251,5e-05,2.85664]
[1777979934719,40.18,80845.43,0.56,-0.03253,5e-05,2.85829]
[1777979939755,40.2,80847.92,0.56,-0.03246,5e-05,2.85319]
[1777979943782,40.2,80834.98,0.56,-0.03307,5e-05,2.89691]
[1777979946804,40.2,80825.56,0.56,-0.03353,5e-05,2.92953]
[1777979952519,40.21,80825.0,0.56,-0.03356,5e-05,2.93165]
[1777979957880,40.2,80822.44,0.56,-0.03368,5e-05,2.93998]
[1777979962915,40.2,80823.8,0.56,-0.03361,5e-05,2.93512]
[1777979967951,40.2,80821.74,0.56,-0.0337,5e-05,2.94174]
[1777979972986,40.2,80819.66,0.56,-0.03374,5e-05,2.94331]
[1777979979028,40.2,80821.15,0.56,-0.03366,5e-05,2.93785]
[1777979985073,40.2,80820.37,0.56,-0.0337,5e-05,2.94011]
[1777979990109,40.2,80814.81,0.56,-0.03396,5e-05,2.9585]
[1777979995144,40.19,80819.84,0.56,-0.03371,5e-05,2.9411]
[1777980000181,40.19,80822.7,0.56,-0.03357,5e-05,2.93114]
[1777980005215,40.19,80826.95,0.56,-0.03337,5e-05,2.91658]
[1777980010250,40.19,80830.65,0.56,-0.03319,5e-05,2.90409]
[1777980015288,40.19,80824.12,0.56,-0.03349,5e-05,2.92577]
[1777980018668,40.19,80826.18,0.56,-0.0334,5e-05,2.91875]
[1777980018708,40.19,80826.4,0.56,-0.03338,5e-05,2.91797]
[1777980020017,40.19,80826.4,0.56,-0.03338,5e-05,2.91793]
[1777980020609,40.19,80826.4,0.56,-0.03338,5e-05,2.91793]
[1777980020696,40.19,80826.4,0.56,-0.03338,5e-05,2.91793]
[1777980020733,40.19,80819.0,0.56,-0.03374,5e-05,2.94335]
[1777980026364,40.2,80817.72,0.56,-0.03384,5e-05,2.95054]
[1777980031401,40.21,80818.3,0.56,-0.03379,5e-05,2.94581]
[1777980036435,40.22,80818.42,0.56,-0.03382,5e-05,2.94776]
[1777980041470,40.23,80812.8,0.56,-0.03412,5e-05,2.96912]
[1777980046505,40.24,80810.47,0.56,-0.03426,5e-05,2.97913]
[1777980053554,40.25,80812.87,0.56,-0.03419,5e-05,2.97382]
[1777980058589,40.26,80814.12,0.56,-0.03415,5e-05,2.97156]
[1777980063624,40.27,80811.0,0.56,-0.03433,5e-05,2.98405]
[1777980068664,40.28,80816.54,0.56,-0.03409,5e-05,2.96703]
[1777980073694,40.28,80820.42,0.56,-0.03393,5e-05,2.9558]
[1777980074701,40.28,80830.87,0.56,-0.03344,5e-05,2.92103]
[1777980079736,40.29,80837.81,0.56,-0.03315,5e-05,2.90013]
[1777980084771,40.3,80833.93,0.56,-0.03336,5e-05,2.91548]
[1777980087793,40.31,80824.2,0.56,-0.03384,5e-05,2.94957]
[1777980092828,40.32,80818.96,0.56,-0.03407,5e-05,2.96415]
[1777980097862,40.33,80819.51,0.56,-0.03407,5e-05,2.9643]
[1777980102898,40.34,80820.76,0.56,-0.03404,5e-05,2.96209]
[1777980107932,40.34,80817.17,0.56,-0.03422,5e-05,2.97515]
[1777980112967,40.34,80814.52,0.56,-0.03435,5e-05,2.98436]
[1777980118002,40.34,80810.63,0.56,-0.03455,5e-05,2.99831]
[1777980123721,40.35,80815.32,0.56,-0.03435,5e-05,2.98447]
[1777980129079,40.36,80821.45,0.56,-0.03409,5e-05,2.96565]
[1777980135121,40.37,80821.47,0.56,-0.03412,5e-05,2.96799]
[1777980140157,40.38,80820.38,0.56,-0.0342,5e-05,2.97367]
[1777980145192,40.39,80814.42,0.56,-0.03451,5e-05,2.99577]
[1777980150225,40.39,80808.51,0.56,-0.03482,5e-05,3.01773]
[1777980155261,40.4,80811.01,0.56,-0.03467,5e-05,3.00597]
[1777980156342,40.4,80811.01,0.56,-0.03467,5e-05,3.00597]
[1777980156361,40.4,80812.45,0.56,-0.03461,5e-05,3.00139]
[1777980157668,40.4,80812.45,0.56,-0.03461,5e-05,3.00139]
[1777980157671,40.4,80811.79,0.56,-0.03464,5e-05,3.00398]
[1777980164008,40.41,80813.49,0.56,-0.03459,5e-05,3.00014]
[1777980168356,40.42,80823.24,0.56,-0.03414,5e-05,2.96877]
[1777980174393,40.43,80827.73,0.56,-0.03396,5e-05,2.95598]
[1777980179275,40.43,80827.73,0.56,-0.03396,5e-05,2.95598]
[1777980179986,40.43,80827.73,0.56,-0.03396,5e-05,2.95598]
[1777980186675,40.44,80826.14,0.56,-0.03409,5e-05,2.96513]
[1777980186710,40.45,80825.56,0.56,-0.03413,5e-05,2.96783]
[1777980193528,40.46,80824.36,0.56,-0.03422,5e-05,2.97442]
[1777980199570,40.47,80823.12,0.56,-0.03431,5e-05,2.98071]
[1777980204609,40.47,80819.39,0.56,-0.03451,5e-05,2.995]
[1777980207771,40.48,80817.3,0.56,-0.03462,5e-05,3.00275]
[1777980207812,40.48,80816.74,0.56,-0.03466,5e-05,3.00496]
[1777980208887,40.48,80816.74,0.56,-0.03466,5e-05,3.00496]
[1777980208926,40.48,80816.74,0.56,-0.03466,5e-05,3.00527]
[1777980209702,40.48,80816.74,0.56,-0.03466,5e-05,3.00527]
[1777980209763,40.48,80816.43,0.56,-0.03468,5e-05,3.00663]
[1777980215683,40.49,80816.35,0.56,-0.03465,5e-05,3.00354]
[1777980220718,40.49,80820.04,0.56,-0.0345,5e-05,2.99254]
[1777980225752,40.5,80822.08,0.56,-0.03442,5e-05,2.98727]
[1777980230788,40.51,80822.46,0.56,-0.03443,5e-05,2.98761]
[1777980235980,40.51,80820.99,0.56,-0.03451,5e-05,2.99387]
[1777980237843,40.52,80835.12,0.56,-0.03385,5e-05,2.94716]
[1777980242873,40.52,80839.44,0.56,-0.03368,5e-05,2.93471]
[1777980247908,40.53,80832.2,0.56,-0.03405,5e-05,2.96105]
[1777980252942,40.54,80827.11,0.56,-0.03432,5e-05,2.98022]
[1777980257979,40.55,80824.96,0.56,-0.03445,5e-05,2.98939]
[1777980263014,40.56,80830.7,0.56,-0.0342,5e-05,2.97201]
[1777980268049,40.57,80835.3,0.56,-0.03401,5e-05,2.95873]
[1777980273093,40.58,80832.98,0.56,-0.0341,5e-05,2.96362]
[1777980278122,40.59,80831.98,0.56,-0.03418,5e-05,2.96926]
[1777980283155,40.6,80828.05,0.56,-0.0344,5e-05,2.9848]
[1777980288190,40.6,80825.07,0.56,-0.03457,5e-05,2.9971]
[1777980294923,40.61,80827.56,0.56,-0.03449,5e-05,2.99113]
[1777980300274,40.61,80828.77,0.56,-0.03442,5e-05,2.98637]
[1777980305308,40.61,80833.83,0.56,-0.03417,5e-05,2.9687]
[1777980311351,40.61,80833.44,0.56,-0.03418,5e-05,2.96933]
[1777980316386,40.6,80831.08,0.56,-0.03428,5e-05,2.97661]
[1777980321421,40.6,80835.42,0.56,-0.03407,5e-05,2.96146]
[1777980323435,40.6,80844.4,0.56,-0.03364,5e-05,2.93128]
[1777980328470,40.6,80844.68,0.56,-0.03363,5e-05,2.93022]
[1777980333508,40.6,80843.35,0.56,-0.03363,5e-05,2.92934]
[1777980337535,40.6,80834.57,0.56,-0.03405,5e-05,2.95849]
[1777980342571,40.6,80833.2,0.56,-0.0341,5e-05,2.96264]
[1777980348613,40.59,80829.0,0.56,-0.03429,5e-05,2.97602]
[1777980353648,40.59,80830.83,0.56,-0.0342,5e-05,2.96926]
[1777980359690,40.59,80832.65,0.56,-0.0341,5e-05,2.96248]
[1777980364726,40.59,80836.8,0.56,-0.0339,5e-05,2.94805]
[1777980369761,40.58,80835.84,0.56,-0.03394,5e-05,2.95076]
[1777980374795,40.58,80837.5,0.56,-0.03385,5e-05,2.94474]
[1777980379830,40.58,80838.78,0.56,-0.03378,5e-05,2.94001]
[1777980384865,40.58,80843.0,0.56,-0.03358,5e-05,2.92551]
[1777980389900,40.58,80843.67,0.56,-0.03354,5e-05,2.92295]
[1777980392927,40.58,80859.92,0.56,-0.03273,5e-05,2.86394]
[1777980397961,40.58,80857.81,0.56,-0.03283,5e-05,2.87097]
[1777980402997,40.58,80861.38,0.56,-0.03267,5e-05,2.85936]
[1777980408031,40.58,80865.27,0.56,-0.03249,5e-05,2.84678]
[1777980415079,40.58,80866.55,0.56,-0.03244,5e-05,2.84292]
[1777980420115,40.58,80867.13,0.56,-0.03241,5e-05,2.84122]
[1777980425153,40.58,80869.56,0.56,-0.03231,5e-05,2.83347]
[1777980428183,40.58,80879.36,0.56,-0.03186,4e-05,2.80179]
[1777980433207,40.58,80889.27,0.56,-0.03143,4e-05,2.77028]
[1777980438243,40.59,80896.14,0.56,-0.03113,4e-05,2.74904]
[1777980442358,40.59,80896.02,0.56,-0.03114,4e-05,2.74986]
[1777980442422,40.59,80896.42,0.56,-0.03113,4e-05,2.74873]
[1777980444264,40.59,80896.42,0.56,-0.03113,4e-05,2.74873]
[1777980444315,40.59,80900.05,0.56,-0.03097,4e-05,2.73747]
[1777980449320,40.59,80900.09,0.56,-0.03098,4e-05,2.73814]
[1777980454045,40.6,80900.16,0.56,-0.03093,4e-05,2.73345]
[1777980454145,40.6,80899.9,0.56,-0.03095,4e-05,2.73459]
[1777980456598,40.6,80899.74,0.56,-0.03096,4e-05,2.73526]
[1777980456699,40.6,80894.35,0.56,-0.0312,4e-05,2.75273]
[1777980462410,40.6,80898.22,0.56,-0.03104,4e-05,2.7411]
[1777980467475,40.6,80896.13,0.56,-0.03114,4e-05,2.74834]
[1777980473861,40.61,80897.43,0.56,-0.03109,4e-05,2.74499]
[1777980479222,40.61,80903.3,0.56,-0.03085,4e-05,2.72748]
[1777980484566,40.62,80901.34,0.56,-0.03095,4e-05,2.7347]
[1777980489606,40.62,80900.58,0.56,-0.03099,4e-05,2.73793]
[1777980494638,40.62,80901.64,0.56,-0.03096,4e-05,2.73538]
[1777980500679,40.63,80897.93,0.56,-0.03113,4e-05,2.74812]
[1777980503213,40.63,80897.92,0.56,-0.03114,4e-05,2.7483]
[1777980503287,40.63,80897.8,0.56,-0.03114,4e-05,2.74883]
[1777980509369,40.63,80897.59,0.56,-0.03116,4e-05,2.75009]
[1777980509409,40.63,80897.5,0.56,-0.03117,4e-05,2.75067]
[1777980510990,40.63,80897.6,0.56,-0.03117,4e-05,2.7505]
[1777980511082,40.63,80893.92,0.56,-0.03128,4e-05,2.75743]
[1777980517030,40.64,80889.19,0.56,-0.0315,4e-05,2.77304]
[1777980517214,40.64,80889.19,0.56,-0.0315,4e-05,2.77304]
[1777980517353,40.64,80902.35,0.56,-0.03092,4e-05,2.73128]
[1777980517688,40.64,80902.35,0.56,-0.03092,4e-05,2.73128]
[1777980518004,40.64,80902.35,0.56,-0.03092,4e-05,2.73128]
[1777980518077,40.64,80930.52,0.56,-0.0297,4e-05,2.64307]
[1777980518624,40.64,80930.52,0.56,-0.0297,4e-05,2.64307]
[1777980519393,40.64,80926.0,0.56,-0.0299,4e-05,2.65727]
[1777980524853,40.65,80925.02,0.56,-0.02996,4e-05,2.6621]
[1777980528882,40.65,80936.86,0.56,-0.02948,4e-05,2.6266]
[1777980531903,40.66,80946.98,0.56,-0.02907,4e-05,2.59664]
[1777980536937,40.67,80939.57,0.56,-0.0294,4e-05,2.62126]
[1777980541692,40.67,80931.34,0.56,-0.02977,4e-05,2.64808]
[1777980542296,40.67,80931.34,0.56,-0.02977,4e-05,2.64808]
[1777980546573,40.68,80934.62,0.56,-0.02965,4e-05,2.63953]
[1777980547223,40.68,80934.62,0.56,-0.02965,4e-05,2.63953]
[1777980554062,40.69,80935.79,0.56,-0.02964,4e-05,2.63874]
[1777980559098,40.7,80928.52,0.56,-0.02997,4e-05,2.6629]
[1777980564132,40.7,80929.28,0.56,-0.02996,4e-05,2.66206]
[1777980569167,40.71,80928.01,0.56,-0.03004,4e-05,2.66754]
[1777980571296,40.71,80929.86,0.56,-0.02996,4e-05,2.66209]
[1777980571313,40.71,80931.52,0.56,-0.02984,4e-05,2.65238]
[1777980571932,40.71,80931.52,0.56,-0.02984,4e-05,2.65238]
[1777980572188,40.72,80931.52,0.56,-0.02985,4e-05,2.6527]
[1777980576229,40.72,80929.71,0.56,-0.02994,4e-05,2.65927]
[1777980576329,40.72,80929.59,0.56,-0.02995,4e-05,2.65996]
[1777980582259,40.73,80931.11,0.56,-0.02991,4e-05,2.65711]
[1777980587294,40.74,80929.57,0.56,-0.02999,4e-05,2.66345]
[1777980588391,40.74,80929.57,0.56,-0.02999,4e-05,2.66345]
[1777980588404,40.74,80929.34,0.56,-0.03001,4e-05,2.66447]
[1777980594342,40.74,80925.77,0.56,-0.03017,4e-05,2.67636]
[1777980596195,40.74,80925.21,0.56,-0.03019,4e-05,2.67746]
[1777980596356,40.73,80925.07,0.56,-0.03018,4e-05,2.67725]
[1777980601393,40.72,80921.03,0.56,-0.03031,4e-05,2.6866]
[1777980606428,40.71,80927.77,0.56,-0.02998,4e-05,2.66242]
[1777980611463,40.69,80932.72,0.56,-0.02972,4e-05,2.64343]
[1777980613523,40.69,80936.06,0.56,-0.02957,4e-05,2.63201]
[1777980614250,40.69,80936.06,0.56,-0.02957,4e-05,2.63201]
[1777980615101,40.68,80935.86,0.56,-0.02957,4e-05,2.63207]
[1777980615163,40.68,80936.05,0.56,-0.02955,4e-05,2.63094]
[1777980617379,40.68,80936.05,0.56,-0.02955,4e-05,2.63094]
[1777980617436,40.68,80936.05,0.56,-0.02954,4e-05,2.62984]
[1777980622540,40.66,80935.62,0.56,-0.02952,4e-05,2.62836]
[1777980626810,40.66,80938.02,0.56,-0.0294,4e-05,2.61988]
[1777980626894,40.65,80937.08,0.56,-0.02943,4e-05,2.62168]
[1777980630585,40.64,80937.44,0.56,-0.02938,4e-05,2.61839]
[1777980632610,40.64,80937.44,0.56,-0.02932,4e-05,2.61248]
[1777980637646,40.63,80938.02,0.56,-0.02925,4e-05,2.60803]
[1777980638537,40.63,80938.02,0.56,-0.02925,4e-05,2.60803]
[1777980638653,40.63,80926.09,0.56,-0.02975,4e-05,2.64426]
[1777980640680,40.62,80919.65,0.56,-0.03001,4e-05,2.66306]
[1777980640728,40.62,80919.2,0.56,-0.03003,4e-05,2.66446]
[1777980644390,40.61,80926.09,0.56,-0.02971,4e-05,2.64122]
[1777980644407,40.61,80927.53,0.56,-0.02964,4e-05,2.63619]
[1777980645861,40.61,80927.53,0.56,-0.02964,4e-05,2.63619]
[1777980645963,40.61,80929.66,0.56,-0.02954,4e-05,2.62905]
[1777980649351,40.6,80928.59,0.56,-0.02957,4e-05,2.63125]
[1777980649452,40.6,80926.2,0.56,-0.02966,4e-05,2.63752]
[1777980654765,40.59,80924.83,0.56,-0.02968,4e-05,2.63894]
[1777980660493,40.57,80924.55,0.56,-0.02965,4e-05,2.63645]
[1777980662097,40.57,80924.55,0.56,-0.02965,4e-05,2.63645]
[1777980662198,40.57,80922.1,0.56,-0.02973,4e-05,2.64295]
[1777980666026,40.56,80920.6,0.56,-0.02978,4e-05,2.64648]
[1777980666078,40.56,80920.6,0.56,-0.02978,4e-05,2.64648]
[1777980667856,40.55,80910.21,0.56,-0.0302,4e-05,2.67718]
[1777980672891,40.54,80905.87,0.56,-0.03035,4e-05,2.68772]
[1777980677926,40.53,80909.56,0.56,-0.03015,4e-05,2.67309]
[1777980682961,40.51,80909.8,0.56,-0.0301,4e-05,2.66938]
[1777980687996,40.5,80907.21,0.56,-0.03017,4e-05,2.67459]
[1777980693035,40.49,80908.21,0.56,-0.03003,4e-05,2.66313]
[1777980696056,40.48,80918.62,0.56,-0.02956,4e-05,2.62906]
[1777980701091,40.47,80924.88,0.56,-0.02927,4e-05,2.60735]
[1777980706126,40.46,80932.5,0.56,-0.02892,4e-05,2.58219]
[1777980711162,40.45,80933.83,0.56,-0.02883,4e-05,2.57563]
[1777980716164,40.44,80932.18,0.56,-0.02888,4e-05,2.579]
[1777980716173,40.44,80932.18,0.56,-0.02888,4e-05,2.579]
[1777980721230,40.43,80930.03,0.56,-0.02894,4e-05,2.58307]
[1777980726266,40.42,80924.65,0.56,-0.02913,4e-05,2.59741]
[1777980731300,40.41,80925.31,0.56,-0.02907,4e-05,2.59313]
[1777980736336,40.4,80924.79,0.56,-0.02907,4e-05,2.5925]
[1777980741371,40.39,80924.37,0.56,-0.02905,4e-05,2.59155]
[1777980746405,40.39,80924.08,0.56,-0.02904,4e-05,2.59067]
[1777980751441,40.38,80914.89,0.56,-0.02935,4e-05,2.6119]
[1777980756476,40.36,80915.41,0.56,-0.02929,4e-05,2.60791]
[1777980761512,40.35,80918.16,0.56,-0.02914,4e-05,2.59709]
[1777980766547,40.34,80915.24,0.56,-0.02924,4e-05,2.60384]
[1777980771582,40.33,80917.68,0.56,-0.0291,4e-05,2.59364]
[1777980776620,40.32,80917.63,0.56,-0.02907,4e-05,2.5916]
[1777980778632,40.32,80929.49,0.56,-0.02857,4e-05,2.55446]
[1777980783667,40.31,80931.2,0.56,-0.02848,4e-05,2.54784]
[1777980788701,40.31,80924.06,0.56,-0.02875,4e-05,2.56782]
[1777980793738,40.3,80925.26,0.56,-0.02867,4e-05,2.56223]
[1777980798778,40.29,80915.24,0.56,-0.02906,4e-05,2.59067]
[1777980802801,40.28,80925.26,0.56,-0.02862,4e-05,2.55865]
[1777980804400,40.28,80925.26,0.56,-0.02862,4e-05,2.55865]
[1777980804535,40.28,80924.94,0.56,-0.02863,4e-05,2.55889]
[1777980809853,40.27,80924.58,0.56,-0.02862,4e-05,2.55814]
[1777980814887,40.26,80924.26,0.56,-0.02856,4e-05,2.55251]
[1777980821639,40.25,80923.08,0.56,-0.02857,4e-05,2.55364]
[1777980826976,40.24,80917.48,0.56,-0.02878,4e-05,2.56903]
[1777980830615,40.24,80917.0,0.56,-0.02879,4e-05,2.56973]
[1777980830654,40.24,80918.16,0.56,-0.02873,4e-05,2.5654]
[1777980831279,40.24,80918.16,0.56,-0.02873,4e-05,2.5654]
[1777980831370,40.23,80918.03,0.56,-0.02873,4e-05,2.56542]
[1777980831894,40.23,80918.03,0.56,-0.02873,4e-05,2.56542]
[1777980832011,40.23,80918.03,0.56,-0.02873,4e-05,2.56542]
[1777980833261,40.23,80918.03,0.56,-0.02873,4e-05,2.56542]
[1777980833303,40.23,80918.56,0.56,-0.0287,4e-05,2.56303]
[1777980840066,40.22,80922.68,0.56,-0.02849,4e-05,2.54789]
[1777980845103,40.21,80925.44,0.56,-0.02836,4e-05,2.53807]
[1777980850138,40.21,80937.09,0.56,-0.02786,4e-05,2.50085]
[1777980851527,40.21,80937.09,0.56,-0.02786,4e-05,2.50085]
[1777980851573,40.2,80939.48,0.56,-0.02776,4e-05,2.49338]
[1777980856179,40.2,80948.82,0.56,-0.02736,4e-05,2.46413]
[1777980861214,40.19,80951.47,0.56,-0.02724,4e-05,2.45524]
[1777980862503,40.19,80951.47,0.56,-0.02724,4e-05,2.45524]
[1777980862602,40.19,80952.6,0.56,-0.02719,4e-05,2.45168]
[1777980863102,40.19,80952.6,0.56,-0.02719,4e-05,2.45168]
[1777980863228,40.19,80952.6,0.56,-0.02719,4e-05,2.45148]
[1777980865584,40.19,80951.97,0.56,-0.02721,4e-05,2.45316]
[1777980865600,40.19,80954.06,0.56,-0.02713,4e-05,2.44675]
[1777980871284,40.19,80954.72,0.56,-0.02704,4e-05,2.43897]
[1777980876319,40.18,80953.85,0.56,-0.02706,4e-05,2.44038]
[1777980881354,40.18,80955.06,0.56,-0.027,4e-05,2.43584]
[1777980886388,40.17,80955.88,0.56,-0.02695,4e-05,2.43248]
[1777980890416,40.17,80968.96,0.56,-0.02643,4e-05,2.39338]
[1777980893437,40.17,80979.79,0.56,-0.02601,4e-05,2.36161]
[1777980898478,40.17,80979.85,0.56,-0.026,4e-05,2.36113]
[1777980903177,40.17,80977.85,0.56,-0.02607,4e-05,2.36669]
[1777980903513,40.16,80972.21,0.56,-0.02629,4e-05,2.38289]
[1777980906169,40.16,80968.84,0.56,-0.02642,4e-05,2.39249]
[1777980906534,40.16,80966.13,0.56,-0.02652,4e-05,2.40029]
[1777980908577,40.16,80965.44,0.56,-0.02655,4e-05,2.40217]
[1777980908628,40.16,80967.04,0.56,-0.02648,4e-05,2.39735]
[1777980909106,40.16,80967.04,0.56,-0.02648,4e-05,2.39735]
[1777980909555,40.16,80967.04,0.56,-0.02648,4e-05,2.39723]
[1777980910861,40.16,80966.87,0.56,-0.02649,4e-05,2.3976]
[1777980911569,40.16,80964.29,0.56,-0.02658,4e-05,2.40501]
[1777980913152,40.16,80965.24,0.56,-0.02655,4e-05,2.40209]
[1777980913583,40.16,80965.37,0.56,-0.02654,4e-05,2.40158]
[1777980918618,40.16,80968.95,0.56,-0.02639,4e-05,2.39055]
[1777980923679,40.15,80973.31,0.56,-0.02622,4e-05,2.37743]
[1777980923757,40.15,80976.81,0.56,-0.02608,4e-05,2.36719]
[1777980929697,40.15,80979.3,0.56,-0.02598,4e-05,2.35956]
[1777980934731,40.15,80976.84,0.56,-0.02602,4e-05,2.36176]
[1777980939766,40.15,80974.07,0.56,-0.02612,4e-05,2.36938]
[1777980944801,40.15,80975.48,0.56,-0.02606,4e-05,2.36492]
[1777980949837,40.14,80968.9,0.56,-0.02631,4e-05,2.38359]
[1777980954872,40.14,80976.54,0.56,-0.02599,4e-05,2.35952]
[1777980959908,40.13,80980.59,0.56,-0.02582,4e-05,2.3465]
[1777980964942,40.13,80981.49,0.56,-0.02578,4e-05,2.34372]
[1777980969981,40.13,80983.36,0.56,-0.02571,4e-05,2.33815]
[1777980975016,40.13,80984.06,0.56,-0.02568,4e-05,2.33597]
[1777980980051,40.13,80984.54,0.56,-0.02566,4e-05,2.33442]
[1777980985086,40.13,80984.9,0.56,-0.02564,4e-05,2.33321]
[1777980987551,40.13,80994.34,0.56,-0.02528,4e-05,2.30614]
[1777980992839,40.13,80993.99,0.56,-0.02525,4e-05,2.30276]
[1777980998178,40.13,80993.53,0.56,-0.02527,4e-05,2.3042]
[1777981003213,40.13,80991.89,0.56,-0.02534,4e-05,2.30898]
[1777981008248,40.13,80988.81,0.56,-0.02545,4e-05,2.31789]
[1777981013284,40.13,80983.86,0.56,-0.02564,4e-05,2.33214]
[1777981018319,40.13,80981.43,0.56,-0.02573,4e-05,2.33915]
[1777981024362,40.13,80981.53,0.56,-0.02573,4e-05,2.33891]
[1777981029397,40.13,80979.99,0.56,-0.02579,4e-05,2.3434]
[1777981034432,40.13,80968.58,0.56,-0.02623,4e-05,2.37646]
[1777981039467,40.13,80972.67,0.56,-0.02607,4e-05,2.36441]
[1777981044502,40.13,80970.64,0.56,-0.02615,4e-05,2.37018]
[1777981045524,40.13,80970.64,0.56,-0.02615,4e-05,2.37018]
[1777981045613,40.13,80970.71,0.56,-0.02614,4e-05,2.3699]
[1777981051551,40.13,80970.91,0.56,-0.02609,4e-05,2.36452]
[1777981056586,40.13,80970.76,0.56,-0.02609,4e-05,2.36479]
[1777981061626,40.12,80981.99,0.56,-0.02566,4e-05,2.33225]
[1777981066661,40.13,80984.95,0.56,-0.02555,4e-05,2.32389]
[1777981071696,40.13,80983.89,0.56,-0.02559,4e-05,2.32706]
[1777981077738,40.13,80982.63,0.56,-0.02564,4e-05,2.3308]
[1777981082774,40.13,80981.82,0.56,-0.02567,4e-05,2.33325]
[1777981086197,40.13,80981.72,0.56,-0.02567,4e-05,2.33359]
[1777981086802,40.13,80981.69,0.56,-0.02568,4e-05,2.33374]
[1777981091836,40.13,80982.02,0.56,-0.02567,4e-05,2.33294]
[1777981100263,40.13,80982.91,0.56,-0.02563,4e-05,2.33045]
[1777981100364,40.13,80983.15,0.56,-0.02563,4e-05,2.32995]
[1777981103920,40.13,81014.29,0.56,-0.02447,4e-05,2.24213]
[1777981108956,40.13,81014.83,0.56,-0.02446,4e-05,2.2414]
[1777981111977,40.14,81033.72,0.56,-0.02374,4e-05,2.18544]
[1777981117721,40.14,81040.9,0.56,-0.0235,4e-05,2.16745]
[1777981120494,40.15,81049.8,0.56,-0.0232,3e-05,2.14392]
[1777981126079,40.16,81053.45,0.56,-0.02309,3e-05,2.13592]
[1777981131113,40.16,81053.06,0.56,-0.02313,3e-05,2.13851]
[1777981136150,40.17,81054.55,0.56,-0.02309,3e-05,2.13604]
[1777981138875,40.18,81069.94,0.56,-0.02258,3e-05,2.09596]
[1777981144171,40.18,81072.15,0.56,-0.02252,3e-05,2.09167]
[1777981146896,40.19,81076.65,0.56,-0.02238,3e-05,2.08055]
[1777981146983,40.19,81076.65,0.56,-0.02238,3e-05,2.08055]
[1777981146941,40.19,81076.8,0.56,-0.02238,3e-05,2.08095]
[1777981147869,40.19,81076.8,0.56,-0.02238,3e-05,2.08095]
[1777981147967,40.19,81074.86,0.56,-0.02245,3e-05,2.08645]
[1777981153270,40.2,81075.65,0.56,-0.02245,3e-05,2.08626]
[1777981157298,40.21,81066.8,0.56,-0.02277,3e-05,2.11123]
[1777981158305,40.21,81057.0,0.56,-0.02311,3e-05,2.13777]
[1777981161022,40.21,81047.71,0.56,-0.02345,4e-05,2.16365]
[1777981163340,40.22,81031.28,0.56,-0.02404,4e-05,2.20901]
[1777981168375,40.22,81032.1,0.56,-0.02402,4e-05,2.20758]
[1777981173418,40.22,81033.07,0.56,-0.02395,4e-05,2.20137]
[1777981177443,40.23,81023.93,0.56,-0.02429,4e-05,2.22726]
[1777981179456,40.23,81013.35,0.56,-0.02468,4e-05,2.25694]
[1777981185498,40.23,81010.17,0.56,-0.02481,4e-05,2.26643]
[1777981187512,40.23,81000.25,0.56,-0.02518,4e-05,2.29457]
[1777981192548,40.23,81000.92,0.56,-0.02516,4e-05,2.29301]
[1777981197583,40.24,80998.53,0.56,-0.02525,4e-05,2.30013]
[1777981202617,40.24,80992.23,0.56,-0.02549,4e-05,2.31832]
[1777981207653,40.24,81000.83,0.56,-0.02517,4e-05,2.29414]
[1777981212689,40.24,81003.82,0.56,-0.02507,4e-05,2.28611]
[1777981217723,40.24,81011.77,0.56,-0.02478,4e-05,2.2645]
[1777981222759,40.25,81016.32,0.56,-0.02462,4e-05,2.25239]
[1777981227795,40.25,81015.12,0.56,-0.02468,4e-05,2.25641]
[1777981232830,40.25,81017.46,0.56,-0.02455,4e-05,2.24613]
[1777981237864,40.26,81010.88,0.56,-0.0248,4e-05,2.26512]
[1777981242898,40.26,81016.83,0.56,-0.02459,4e-05,2.2491]
[1777981247936,40.26,81016.94,0.56,-0.0246,4e-05,2.24945]
[1777981252973,40.26,81013.07,0.56,-0.02475,4e-05,2.26086]
[1777981258007,40.27,81014.85,0.56,-0.02469,4e-05,2.25645]
[1777981263045,40.27,81012.22,0.56,-0.02479,4e-05,2.26436]
[1777981268080,40.27,81014.86,0.56,-0.0247,4e-05,2.2575]
[1777981273115,40.28,81020.31,0.56,-0.02451,4e-05,2.24296]
[1777981278150,40.28,81020.07,0.56,-0.02453,4e-05,2.24427]
[1777981283185,40.28,81019.93,0.56,-0.02454,4e-05,2.24529]
[1777981288220,40.28,81020.28,0.56,-0.02454,4e-05,2.24494]
[1777981293255,40.29,81020.96,0.56,-0.02447,4e-05,2.23922]
[1777981298291,40.29,81026.22,0.56,-0.02429,4e-05,2.22535]
[1777981302011,40.29,81016.47,0.56,-0.02466,4e-05,2.25302]
[1777981304332,40.29,81002.25,0.56,-0.02518,4e-05,2.29309]
[1777981309371,40.29,80998.09,0.56,-0.02534,4e-05,2.30503]
[1777981314408,40.3,80996.51,0.56,-0.0254,4e-05,2.30968]
[1777981319443,40.3,81002.52,0.56,-0.02518,4e-05,2.29279]
[1777981324477,40.3,81006.94,0.56,-0.02502,4e-05,2.2807]
[1777981329515,40.3,81006.36,0.56,-0.02505,4e-05,2.28279]
[1777981334553,40.3,81006.03,0.56,-0.02507,4e-05,2.28421]
[1777981339584,40.3,81006.87,0.56,-0.02504,4e-05,2.28236]
[1777981344620,40.31,81008.21,0.56,-0.025,4e-05,2.27912]
[1777981349657,40.31,81008.07,0.56,-0.02501,4e-05,2.28005]
[1777981354694,40.31,81010.56,0.56,-0.02488,4e-05,2.26914]
[1777981359729,40.31,81007.94,0.56,-0.02499,4e-05,2.27708]
[1777981364764,40.32,81004.96,0.56,-0.0251,4e-05,2.286]
[1777981369800,40.32,80998.6,0.56,-0.02535,4e-05,2.3044]
[1777981374835,40.32,80996.55,0.56,-0.02543,4e-05,2.31058]
[1777981379870,40.32,80993.7,0.56,-0.02554,4e-05,2.31904]
[1777981384905,40.32,80999.03,0.56,-0.02535,4e-05,2.3044]
[1777981389939,40.33,81000.56,0.56,-0.0253,4e-05,2.30053]
[1777981394975,40.33,80999.98,0.56,-0.02532,4e-05,2.30263]
[1777981400011,40.33,81000.22,0.56,-0.02532,4e-05,2.30238]
[1777981405046,40.33,80998.23,0.56,-0.0254,4e-05,2.30843]
[1777981410082,40.33,81002.14,0.56,-0.02526,4e-05,2.29777]
[1777981412094,40.34,81011.4,0.56,-0.02487,4e-05,2.26742]
[1777981416123,40.34,81021.8,0.56,-0.0245,4e-05,2.23907]
[1777981421145,40.34,81020.63,0.56,-0.02455,4e-05,2.24302]
[1777981427200,40.35,81017.77,0.56,-0.02467,4e-05,2.25207]
[1777981432234,40.35,81019.15,0.56,-0.02463,4e-05,2.24893]
[1777981437270,40.35,81019.79,0.56,-0.02461,4e-05,2.24785]
[1777981442306,40.36,81021.5,0.56,-0.02456,4e-05,2.24379]
[1777981449354,40.36,81021.48,0.56,-0.02457,4e-05,2.24482]
[1777981454390,40.37,81023.73,0.56,-0.0245,4e-05,2.23925]
[1777981459426,40.37,81021.27,0.56,-0.0246,4e-05,2.24673]
[1777981464462,40.37,81020.99,0.56,-0.02461,4e-05,2.24813]
[1777981469495,40.37,81020.78,0.56,-0.02463,4e-05,2.24932]
[1777981474531,40.38,81017.52,0.56,-0.02471,4e-05,2.2545]
[1777981480125,40.38,81020.85,0.56,-0.02459,4e-05,2.2457]
[1777981485608,40.38,81019.08,0.56,-0.02467,4e-05,2.25149]
[1777981490644,40.39,81020.23,0.56,-0.02464,4e-05,2.24887]
[1777981495678,40.39,81011.4,0.56,-0.02497,4e-05,2.27405]
[1777981500714,40.39,81010.94,0.56,-0.02499,4e-05,2.27571]
[1777981506756,40.39,81012.33,0.56,-0.02494,4e-05,2.27225]
[1777981513497,40.39,81009.4,0.56,-0.02506,4e-05,2.28092]
[1777981518843,40.4,81019.26,0.56,-0.0247,4e-05,2.25364]
[1777981523878,40.4,81019.18,0.56,-0.02471,4e-05,2.25431]
[1777981528913,40.4,81019.18,0.56,-0.02471,4e-05,2.25474]
[1777981533948,40.4,81020.26,0.56,-0.02463,4e-05,2.24769]
[1777981538983,40.4,81013.51,0.56,-0.02489,4e-05,2.26695]
[1777981548055,40.41,81017.26,0.56,-0.02476,4e-05,2.2571]
[1777981553081,40.41,81018.93,0.56,-0.0247,4e-05,2.25293]
[1777981561137,40.41,81017.99,0.56,-0.02474,4e-05,2.25617]
[1777981566173,40.41,81017.82,0.56,-0.02476,4e-05,2.25703]
[1777981571208,40.42,81018.48,0.56,-0.02474,4e-05,2.25557]
[1777981576243,40.42,81024.05,0.56,-0.02454,4e-05,2.24057]
[1777981581277,40.42,81024.41,0.56,-0.02453,4e-05,2.24007]
[1777981584299,40.42,81036.79,0.56,-0.02409,4e-05,2.20631]
[1777981589334,40.43,81041.92,0.56,-0.02392,4e-05,2.19317]
[1777981594369,40.43,81043.41,0.56,-0.02383,4e-05,2.18565]
[1777981599404,40.43,81043.25,0.56,-0.02385,4e-05,2.18706]
[1777981604439,40.44,81038.96,0.56,-0.02401,4e-05,2.19968]
[1777981609473,40.44,81039.19,0.56,-0.02402,4e-05,2.19992]
[1777981614509,40.45,81039.93,0.56,-0.024,4e-05,2.1988]
[1777981619544,40.45,81038.6,0.56,-0.02406,4e-05,2.20331]
[1777981624579,40.46,81046.01,0.56,-0.02381,4e-05,2.18399]
[1777981629615,40.46,81044.92,0.56,-0.02386,4e-05,2.18796]
[1777981634650,40.47,81042.39,0.56,-0.02398,4e-05,2.19742]
[1777981639684,40.48,81034.78,0.56,-0.02429,4e-05,2.22067]
[1777981644720,40.49,81035.47,0.56,-0.02427,4e-05,2.21953]
[1777981649761,40.49,81040.41,0.56,-0.0241,4e-05,2.20659]
[1777981655797,40.53,81041.58,0.56,-0.02411,4e-05,2.20618]
[1777981660845,40.54,81039.17,0.56,-0.02424,4e-05,2.21623]
[1777981665881,40.55,81037.9,0.56,-0.02431,4e-05,2.22147]
[1777981671925,40.55,81038.8,0.56,-0.02429,4e-05,2.2197]
[1777981676962,40.56,81044.23,0.56,-0.0241,4e-05,2.20545]
[1777981681998,40.56,81038.85,0.56,-0.0243,4e-05,2.22083]
[1777981683548,40.56,81029.03,0.56,-0.02467,4e-05,2.24901]
[1777981689047,40.58,81026.66,0.56,-0.02479,4e-05,2.25813]
[1777981694083,40.58,81016.61,0.56,-0.02517,4e-05,2.28642]
[1777981699117,40.58,81014.09,0.56,-0.02526,4e-05,2.29347]
[1777981704151,40.58,81016.43,0.56,-0.02517,4e-05,2.28686]
[1777981709187,40.58,81008.55,0.56,-0.02547,4e-05,2.30897]
[1777981714221,40.58,81006.38,0.56,-0.0255,4e-05,2.31038]
[1777981719256,40.57,81007.15,0.56,-0.02547,4e-05,2.30802]
[1777981724292,40.57,81005.63,0.56,-0.02552,4e-05,2.31217]
[1777981729327,40.57,81003.46,0.56,-0.0256,4e-05,2.31812]
[1777981734362,40.57,81002.93,0.56,-0.02562,4e-05,2.31943]
[1777981739397,40.57,81000.13,0.56,-0.02572,4e-05,2.32716]
[1777981742417,40.57,80990.31,0.56,-0.02609,4e-05,2.355]
[1777981747453,40.57,80984.11,0.56,-0.02632,4e-05,2.37226]
[1777981751483,40.56,80974.97,0.56,-0.02667,4e-05,2.39815]
[1777981756516,40.56,80978.05,0.56,-0.02654,4e-05,2.38836]
[1777981761550,40.56,80980.8,0.56,-0.02642,4e-05,2.37968]
[1777981766586,40.55,80980.94,0.56,-0.02641,4e-05,2.37854]
[1777981771622,40.55,80978.3,0.56,-0.02645,4e-05,2.38076]
[1777981778672,40.55,80977.0,0.56,-0.02649,4e-05,2.38342]
[1777981783709,40.54,80967.89,0.56,-0.02683,4e-05,2.409]
[1777981788744,40.54,80976.49,0.56,-0.02648,4e-05,2.38307]
[1777981793778,40.53,80975.55,0.56,-0.02651,4e-05,2.38489]
[1777981799822,40.53,80978.65,0.56,-0.02637,4e-05,2.37478]
[1777981801836,40.53,80988.53,0.56,-0.02599,4e-05,2.34601]
[1777981803849,40.52,80978.41,0.56,-0.02637,4e-05,2.37476]
[1777981808885,40.52,80979.41,0.56,-0.02632,4e-05,2.37086]
[1777981813920,40.52,80978.85,0.56,-0.02633,4e-05,2.37142]
[1777981816940,40.51,80966.58,0.56,-0.0268,4e-05,2.40638]
[1777981818955,40.51,80956.69,0.56,-0.02718,4e-05,2.43479]
[1777981821976,40.5,80944.63,0.56,-0.02765,4e-05,2.46953]
[1777981823124,40.5,80933.08,0.56,-0.02812,4e-05,2.50373]
[1777981827012,40.5,80914.43,0.56,-0.02887,4e-05,2.5586]
[1777981831048,40.49,80921.67,0.56,-0.02849,4e-05,2.52984]
[1777981836080,40.48,80915.81,0.56,-0.0287,4e-05,2.54534]
[1777981841115,40.47,80910.71,0.56,-0.02888,4e-05,2.55856]
[1777981845362,40.46,80896.96,0.56,-0.02944,4e-05,2.59894]
[1777981848164,40.45,80883.95,0.56,-0.02998,4e-05,2.63782]
[1777981853202,40.44,80884.45,0.56,-0.02991,4e-05,2.63322]
[1777981857229,40.43,80875.71,0.56,-0.03026,4e-05,2.65817]
[1777981862264,40.41,80882.36,0.56,-0.02993,4e-05,2.63413]
[1777981865289,40.4,80871.72,0.56,-0.03036,4e-05,2.66566]
[1777981870321,40.39,80863.43,0.56,-0.03068,4e-05,2.68839]
[1777981875356,40.37,80871.2,0.56,-0.03029,4e-05,2.66026]
[1777981878377,40.36,80860.6,0.56,-0.03073,4e-05,2.69183]
[1777981880393,40.36,80870.95,0.56,-0.03025,4e-05,2.65764]
[1777981885425,40.34,80868.01,0.56,-0.03033,4e-05,2.66304]
[1777981890512,40.33,80876.16,0.56,-0.02994,4e-05,2.63481]
[1777981890565,40.33,80887.08,0.56,-0.02946,4e-05,2.60016]
[1777981895505,40.32,80894.99,0.56,-0.02904,4e-05,2.56838]
[1777981900537,40.31,80889.05,0.56,-0.02926,4e-05,2.58431]
[1777981905572,40.3,80889.27,0.56,-0.02922,4e-05,2.58121]
[1777981910607,40.29,80881.64,0.56,-0.02951,4e-05,2.60236]
[1777981915642,40.27,80881.89,0.56,-0.02946,4e-05,2.59907]
[1777981920678,40.26,80881.34,0.56,-0.02945,4e-05,2.5983]
[1777981925711,40.25,80884.38,0.56,-0.02929,4e-05,2.58643]
[1777981931754,40.24,80881.13,0.56,-0.02939,4e-05,2.59365]
[1777981933768,40.24,80869.39,0.56,-0.02988,4e-05,2.62932]
[1777981939810,40.22,80873.12,0.56,-0.02968,4e-05,2.61446]
[1777981944846,40.21,80875.32,0.56,-0.02955,4e-05,2.60503]
[1777981949880,40.2,80877.08,0.56,-0.02944,4e-05,2.59707]
[1777981954915,40.19,80881.71,0.56,-0.02916,4e-05,2.57547]
[1777981959950,40.18,80881.25,0.56,-0.02914,4e-05,2.57464]
[1777981964985,40.17,80881.34,0.56,-0.02911,4e-05,2.57216]
[1777981970405,40.16,80881.44,0.56,-0.02908,4e-05,2.57012]
[1777981970528,40.16,80881.97,0.56,-0.02905,4e-05,2.56762]
[1777981971760,40.16,80881.97,0.56,-0.02905,4e-05,2.56762]
[1777981971825,40.16,80881.4,0.56,-0.02907,4e-05,2.56911]
[1777981977072,40.15,80881.45,0.56,-0.02904,4e-05,2.5668]
[1777981982801,40.14,80894.59,0.56,-0.02845,4e-05,2.52399]
[1777981988149,40.13,80890.04,0.56,-0.02862,4e-05,2.53605]
[1777981993184,40.12,80889.57,0.56,-0.02861,4e-05,2.53558]
[1777981998219,40.11,80897.82,0.56,-0.02824,4e-05,2.50859]
[1777982003254,40.11,80896.33,0.56,-0.02828,4e-05,2.51147]
[1777982008288,40.1,80897.15,0.56,-0.02822,4e-05,2.50732]
[1777982013324,40.09,80895.61,0.56,-0.02821,4e-05,2.5056]
[1777982018365,40.08,80901.07,0.56,-0.02797,4e-05,2.48741]
[1777982024405,40.08,80903.11,0.56,-0.02786,4e-05,2.47951]
[1777982026418,40.07,80914.58,0.56,-0.02738,4e-05,2.44445]
[1777982029439,40.07,80924.64,0.56,-0.02697,4e-05,2.41386]
[1777982034475,40.07,80922.96,0.56,-0.02702,4e-05,2.41797]
[1777982039508,40.06,80918.45,0.56,-0.02719,4e-05,2.43043]
[1777982044544,40.06,80916.97,0.56,-0.02724,4e-05,2.43369]
[1777982049579,40.05,80916.82,0.56,-0.02723,4e-05,2.43341]
[1777982054614,40.05,80916.26,0.56,-0.02724,4e-05,2.43395]
[1777982059648,40.04,80916.87,0.56,-0.0272,4e-05,2.43122]
[1777982064684,40.04,80908.1,0.56,-0.02755,4e-05,2.45647]
[1777982069721,40.03,80904.4,0.56,-0.02768,4e-05,2.46647]
[1777982074754,40.03,80900.67,0.56,-0.02777,4e-05,2.47174]
[1777982079790,40.02,80898.66,0.56,-0.02784,4e-05,2.47659]
[1777982084824,40.02,80897.31,0.56,-0.02787,4e-05,2.47944]
[1777982086839,40.02,80909.97,0.56,-0.02735,4e-05,2.44091]
[1777982090038,40.01,80909.53,0.56,-0.02736,4e-05,2.44168]
[1777982090868,40.01,80909.16,0.56,-0.02737,4e-05,2.4426]
[1777982095902,40.01,80909.45,0.56,-0.02735,4e-05,2.4408]
[1777982099064,40.01,80909.33,0.56,-0.02735,4e-05,2.44061]
[1777982099931,40.01,80909.28,0.56,-0.02735,4e-05,2.44058]
[1777982105973,40.0,80908.39,0.56,-0.02737,4e-05,2.44214]
[1777982111007,40.0,80908.8,0.56,-0.02734,4e-05,2.44001]
[1777982116946,39.99,80904.03,0.56,-0.02752,4e-05,2.4535]
[1777982116978,39.99,80904.27,0.56,-0.02751,4e-05,2.45237]
[1777982118747,39.99,80904.27,0.56,-0.02751,4e-05,2.45237]
[1777982118751,39.99,80904.87,0.56,-0.02748,4e-05,2.45016]
[1777982123787,39.98,80905.6,0.56,-0.02743,4e-05,2.44695]
[1777982127320,39.98,80905.6,0.56,-0.02743,4e-05,2.44655]
[1777982127401,39.98,80905.94,0.56,-0.02741,4e-05,2.44533]
[1777982131335,39.98,80905.94,0.56,-0.02741,4e-05,2.44513]
[1777982131361,39.98,80905.44,0.56,-0.02737,4e-05,2.44132]
[1777982132332,39.98,80905.44,0.56,-0.02737,4e-05,2.44132]
[1777982132391,39.98,80905.72,0.56,-0.02736,4e-05,2.44028]
[1777982133721,39.98,80905.72,0.56,-0.02736,4e-05,2.44028]
[1777982133769,39.98,80905.77,0.56,-0.02735,4e-05,2.43975]
[1777982139204,39.97,80904.91,0.56,-0.02737,4e-05,2.44139]
[1777982142168,39.97,80904.91,0.56,-0.02737,4e-05,2.44139]
[1777982142229,39.97,80903.12,0.56,-0.02744,4e-05,2.44619]
[1777982147260,39.97,80902.98,0.56,-0.02745,4e-05,2.44674]
[1777982152682,39.98,80902.63,0.56,-0.02748,4e-05,2.44923]
[1777982156811,40.0,80891.59,0.56,-0.02801,4e-05,2.48824]
[1777982162367,40.02,80894.69,0.56,-0.02793,4e-05,2.48213]
[1777982168409,40.03,80896.57,0.56,-0.0279,4e-05,2.48032]
[1777982173443,40.05,80900.38,0.56,-0.02779,4e-05,2.47197]
[1777982178479,40.06,80903.06,0.56,-0.02772,4e-05,2.46703]
[1777982183514,40.08,80907.28,0.56,-0.02759,4e-05,2.45748]
[1777982189014,40.09,80908.13,0.56,-0.02759,4e-05,2.45744]
[1777982194593,40.11,80910.24,0.56,-0.02751,4e-05,2.45072]
[1777982199628,40.12,80911.15,0.56,-0.02751,4e-05,2.4511]
[1777982204663,40.13,80911.72,0.56,-0.02753,4e-05,2.45251]
[1777982209698,40.15,80911.66,0.56,-0.02758,4e-05,2.45579]
[1777982214735,40.17,80909.44,0.56,-0.02772,4e-05,2.46618]
[1777982219770,40.18,80910.52,0.56,-0.02772,4e-05,2.46603]
[1777982224804,40.19,80912.54,0.56,-0.02768,4e-05,2.46315]
[1777982229840,40.23,80924.72,0.56,-0.0273,4e-05,2.43586]
[1777982234876,40.39,80933.0,0.56,-0.02743,4e-05,2.44581]
[1777982238137,40.43,80942.12,0.56,-0.02718,4e-05,2.42692]
[1777982244633,40.53,80941.84,0.56,-0.02748,4e-05,2.44967]
[1777982249979,40.54,80943.9,0.56,-0.02745,4e-05,2.4474]
[1777982253000,40.63,80950.64,0.56,-0.02739,4e-05,2.44239]
[1777982258034,40.65,80947.56,0.56,-0.02756,4e-05,2.45471]
[1777982263070,40.66,80941.07,0.56,-0.02787,4e-05,2.47707]
[1777982268104,40.68,80942.31,0.56,-0.02786,4e-05,2.47645]
[1777982273139,40.69,80942.97,0.56,-0.02787,4e-05,2.47762]
[1777982278175,40.71,80948.73,0.56,-0.02768,4e-05,2.46368]
[1777982283210,40.75,80951.53,0.56,-0.02769,4e-05,2.46451]
[1777982285224,40.78,80962.73,0.56,-0.02734,4e-05,2.43868]
[1777982288246,40.88,80973.43,0.56,-0.0272,4e-05,2.42821]
[1777982293283,40.92,80979.83,0.56,-0.02707,4e-05,2.41921]
[1777982298316,40.94,80978.83,0.56,-0.02716,4e-05,2.42549]
[1777982303350,40.95,80984.17,0.56,-0.02699,4e-05,2.41332]
[1777982308385,40.97,80985.48,0.56,-0.02698,4e-05,2.41289]
[1777982313421,40.98,80986.55,0.56,-0.02694,4e-05,2.40844]
[1777982318455,41.0,80985.91,0.56,-0.02701,4e-05,2.41359]
[1777982323490,41.01,80988.36,0.56,-0.02696,4e-05,2.40979]
[1777982328531,41.11,80995.18,0.56,-0.02697,4e-05,2.41099]
[1777982333569,41.15,80992.99,0.56,-0.02718,4e-05,2.42632]
[1777982338603,41.16,80985.91,0.56,-0.0275,4e-05,2.44994]
[1777982343641,41.18,80984.97,0.56,-0.02757,4e-05,2.4556]
[1777982348677,41.19,80976.9,0.56,-0.02793,4e-05,2.48203]
[1777982353712,41.2,80974.97,0.56,-0.02805,4e-05,2.49037]
[1777982358746,41.21,80977.12,0.56,-0.02799,4e-05,2.48664]
[1777982363781,41.23,80980.5,0.56,-0.02789,4e-05,2.47931]
[1777982368817,41.24,80983.66,0.56,-0.0278,4e-05,2.47275]
[1777982374857,41.25,80983.05,0.56,-0.02782,4e-05,2.47304]
[1777982379893,41.27,80981.23,0.56,-0.02793,4e-05,2.48108]
[1777982385939,41.28,80981.41,0.56,-0.02797,4e-05,2.48425]
[1777982392984,41.3,80980.3,0.56,-0.02807,4e-05,2.49115]
[1777982398020,41.34,80993.24,0.56,-0.02766,4e-05,2.46139]
[1777982403058,41.46,80994.47,0.56,-0.02797,4e-05,2.4843]
[1777982408092,41.49,80989.83,0.56,-0.02825,4e-05,2.50466]
[1777982413129,41.5,80982.7,0.56,-0.02857,4e-05,2.52789]
[1777982418163,41.51,80980.22,0.56,-0.0287,4e-05,2.53736]
[1777982423203,41.59,80986.33,0.56,-0.02868,4e-05,2.53658]
[1777982428238,41.62,80985.64,0.56,-0.02879,4e-05,2.54428]
[1777982433273,41.64,80977.07,0.56,-0.02916,4e-05,2.57033]
[1777982438342,41.65,80981.93,0.56,-0.02898,4e-05,2.55719]
[1777982443344,41.66,80977.41,0.56,-0.02919,4e-05,2.57286]
[1777982448379,41.67,80972.36,0.56,-0.02943,4e-05,2.58967]
[1777982453413,41.67,80970.29,0.56,-0.02953,4e-05,2.59746]
[1777982458449,41.68,80968.03,0.56,-0.02965,4e-05,2.60573]
[1777982463483,41.69,80959.74,0.56,-0.03002,4e-05,2.63226]
[1777982468517,41.69,80953.09,0.56,-0.03032,4e-05,2.65374]
[1777982473554,41.7,80950.79,0.56,-0.03043,4e-05,2.66201]
[1777982478591,41.7,80957.51,0.56,-0.03016,4e-05,2.64279]
[1777982483623,41.71,80960.85,0.56,-0.03004,4e-05,2.63399]
[1777982488657,41.71,80966.0,0.56,-0.02984,4e-05,2.61975]
[1777982493693,41.72,80954.27,0.56,-0.0303,4e-05,2.65171]
[1777982498727,41.73,80949.65,0.56,-0.03051,4e-05,2.66694]
[1777982503762,41.73,80946.9,0.56,-0.03065,4e-05,2.67648]
[1777982506457,41.73,80935.65,0.56,-0.03114,4e-05,2.71187]
[1777982511820,41.74,80932.32,0.56,-0.0313,4e-05,2.72306]
[1777982513807,41.74,80928.9,0.56,-0.03145,4e-05,2.73388]
[1777982514560,41.74,80922.98,0.56,-0.03171,4e-05,2.75254]
[1777982519876,41.74,80919.89,0.56,-0.03186,4e-05,2.76294]
[1777982524911,41.74,80920.69,0.56,-0.03183,4e-05,2.76091]
[1777982527932,41.74,80906.67,0.56,-0.03246,5e-05,2.80545]
[1777982532967,41.75,80909.33,0.56,-0.03234,4e-05,2.79714]
[1777982538001,41.75,80909.06,0.56,-0.03236,4e-05,2.79814]
[1777982543040,41.75,80903.66,0.56,-0.0326,5e-05,2.81544]
[1777982548075,41.75,80905.79,0.56,-0.03251,5e-05,2.80864]
[1777982553114,41.75,80904.98,0.56,-0.03249,5e-05,2.80611]
[1777982558145,41.75,80908.35,0.56,-0.03234,4e-05,2.79552]
[1777982563180,41.75,80916.8,0.56,-0.03196,4e-05,2.76902]
[1777982565193,41.75,80927.96,0.56,-0.03147,4e-05,2.73426]
[1777982570230,41.75,80931.34,0.56,-0.03133,4e-05,2.72439]
[1777982576271,41.76,80931.17,0.56,-0.03135,4e-05,2.72572]
[1777982583319,41.76,80928.4,0.56,-0.03149,4e-05,2.73524]
[1777982588355,41.76,80926.18,0.56,-0.03159,4e-05,2.74276]
[1777982592383,41.76,80936.64,0.56,-0.03114,4e-05,2.7107]
[1777982594397,41.77,80948.95,0.56,-0.03062,4e-05,2.67316]
[1777982599432,41.77,80957.22,0.56,-0.03028,4e-05,2.64912]
[1777982604467,41.78,80953.71,0.56,-0.03045,4e-05,2.66105]
[1777982609501,41.78,80949.2,0.56,-0.03066,4e-05,2.67601]
[1777982614536,41.79,80947.95,0.56,-0.03067,4e-05,2.676]
[1777982619572,41.79,80945.85,0.56,-0.03078,4e-05,2.68361]
[1777982624607,41.8,80951.17,0.56,-0.03057,4e-05,2.66848]
[1777982629642,41.8,80953.51,0.56,-0.03048,4e-05,2.66262]
[1777982634678,41.81,80957.97,0.56,-0.03031,4e-05,2.65039]
[1777982639713,41.82,80963.5,0.56,-0.0301,4e-05,2.63509]
[1777982644746,41.82,80964.48,0.56,-0.03008,4e-05,2.63358]
[1777982649782,41.83,80960.42,0.56,-0.03027,4e-05,2.64722]
[1777982654817,41.84,80954.35,0.56,-0.03054,4e-05,2.66686]
[1777982659853,41.84,80953.82,0.56,-0.03058,4e-05,2.66957]
[1777982664888,41.84,80953.28,0.56,-0.03062,4e-05,2.67227]
[1777982669925,41.85,80952.49,0.56,-0.03067,4e-05,2.67572]
[1777982674959,41.85,80951.45,0.56,-0.03067,4e-05,2.67492]
[1777982679994,41.86,80951.68,0.56,-0.03067,4e-05,2.67523]
[1777982685034,41.86,80951.07,0.56,-0.03071,4e-05,2.6781]
[1777982689519,41.87,80951.16,0.56,-0.03072,4e-05,2.67841]
[1777982689610,41.87,80954.19,0.56,-0.03059,4e-05,2.66952]
[1777982690341,41.87,80954.19,0.56,-0.03059,4e-05,2.66952]
[1777982690406,41.87,80978.41,0.56,-0.02958,4e-05,2.59637]
[1777982696111,41.88,80970.64,0.56,-0.02992,4e-05,2.6213]
[1777982701441,41.88,80970.61,0.56,-0.02994,4e-05,2.6225]
[1777982704167,41.89,80957.93,0.56,-0.03049,4e-05,2.66204]
[1777982709204,41.89,80956.45,0.56,-0.03057,4e-05,2.66758]
[1777982716252,41.9,80955.29,0.56,-0.03064,4e-05,2.6725]
[1777982720280,41.9,80964.19,0.56,-0.03027,4e-05,2.64624]
[1777982725315,41.91,80957.13,0.56,-0.03059,4e-05,2.6692]
[1777982730350,41.91,80956.06,0.56,-0.03065,4e-05,2.6736]
[1777982735385,41.92,80960.69,0.56,-0.03042,4e-05,2.65569]
[1777982740420,41.92,80951.18,0.56,-0.03084,4e-05,2.68604]
[1777982745455,41.93,80945.8,0.56,-0.03109,4e-05,2.70359]
[1777982750490,41.93,80945.81,0.56,-0.0311,4e-05,2.70454]
[1777982755525,41.94,80947.98,0.56,-0.03102,4e-05,2.69887]
[1777982760560,41.94,80947.57,0.56,-0.03105,4e-05,2.70112]
[1777982765595,41.95,80949.81,0.56,-0.03097,4e-05,2.69519]
[1777982770630,41.95,80961.99,0.56,-0.03046,4e-05,2.65898]
[1777982775665,41.96,80965.57,0.56,-0.03033,4e-05,2.64946]
[1777982780700,41.96,80962.65,0.56,-0.03047,4e-05,2.65961]
[1777982786742,41.97,80965.88,0.56,-0.03035,4e-05,2.65128]
[1777982792579,41.97,80971.66,0.56,-0.03012,4e-05,2.63485]
[1777982792878,41.98,80981.19,0.56,-0.02968,4e-05,2.60176]
[1777982796152,41.98,80995.28,0.56,-0.02911,4e-05,2.56081]
[1777982797435,41.98,80995.28,0.56,-0.02911,4e-05,2.56081]
[1777982797455,41.98,81003.06,0.56,-0.0288,4e-05,2.53864]
[1777982798267,41.98,81003.06,0.56,-0.0288,4e-05,2.53864]
[1777982798769,41.98,81003.06,0.56,-0.0288,4e-05,2.53864]
[1777982798305,41.98,81011.76,0.56,-0.02845,4e-05,2.51312]
[1777982799705,41.98,81011.76,0.56,-0.02845,4e-05,2.51312]
[1777982799735,41.99,81026.17,0.56,-0.02789,4e-05,2.47225]
[1777982799792,41.99,81026.17,0.56,-0.02789,4e-05,2.47225]
[1777982800732,41.99,81026.17,0.56,-0.02789,4e-05,2.47225]
[1777982800516,41.99,81033.05,0.56,-0.02763,4e-05,2.453]
[1777982800849,41.99,81032.63,0.56,-0.02764,4e-05,2.4542]
[1777982801854,41.99,81015.92,0.56,-0.02831,4e-05,2.503]
[1777982804621,42.0,81010.33,0.56,-0.02854,4e-05,2.51976]
[1777982804623,42.0,81013.8,0.56,-0.02842,4e-05,2.51052]
[1777982805319,42.0,81013.8,0.56,-0.02842,4e-05,2.51052]
[1777982805355,42.0,81022.15,0.56,-0.02808,4e-05,2.48623]
[1777982806922,42.0,81022.54,0.56,-0.02807,4e-05,2.4856]
[1777982806963,42.01,81030.34,0.56,-0.02777,4e-05,2.46361]
[1777982808299,42.01,81030.34,0.56,-0.02777,4e-05,2.46361]
[1777982808393,42.01,81029.79,0.56,-0.02781,4e-05,2.46625]
[1777982808966,42.01,81029.79,0.56,-0.02781,4e-05,2.46625]
[1777982808995,42.01,81030.17,0.56,-0.02779,4e-05,2.46516]
[1777982810880,42.02,81029.88,0.56,-0.02782,4e-05,2.46704]
[1777982811376,42.02,81029.88,0.56,-0.02782,4e-05,2.46704]
[1777982813357,42.02,81028.92,0.56,-0.02786,4e-05,2.47032]
[1777982813416,42.02,81032.15,0.56,-0.02775,4e-05,2.46207]
[1777982814953,42.02,81032.15,0.56,-0.02775,4e-05,2.46207]
[1777982814968,42.02,81029.9,0.56,-0.02785,4e-05,2.46906]
[1777982816779,42.02,81029.9,0.56,-0.02785,4e-05,2.46906]
[1777982816960,42.03,81034.38,0.56,-0.02769,4e-05,2.45722]
[1777982821995,42.04,81030.08,0.56,-0.02789,4e-05,2.47212]
[1777982827029,42.05,81025.65,0.56,-0.0281,4e-05,2.48741]
[1777982832065,42.06,81012.61,0.56,-0.02865,4e-05,2.52769]
[1777982837100,42.07,81015.07,0.56,-0.02858,4e-05,2.52264]
[1777982842135,42.08,81014.56,0.56,-0.02863,4e-05,2.52617]
[1777982843993,42.09,81013.38,0.56,-0.02868,4e-05,2.53003]
[1777982844152,42.08,81013.9,0.56,-0.02865,4e-05,2.528]
[1777982849187,42.07,81014.74,0.56,-0.02859,4e-05,2.52304]
[1777982852308,42.07,81020.86,0.56,-0.02828,4e-05,2.49936]
[1777982852315,42.07,81020.86,0.56,-0.02828,4e-05,2.49936]
[1777982852904,42.06,81028.42,0.56,-0.02797,4e-05,2.477]
[1777982853215,42.06,81028.42,0.56,-0.02796,4e-05,2.47656]
[1777982856965,42.06,81029.74,0.56,-0.02789,4e-05,2.47154]
[1777982857244,42.05,81025.49,0.56,-0.02806,4e-05,2.4834]
[1777982857882,42.05,81025.49,0.56,-0.02806,4e-05,2.4834]
[1777982858368,42.05,81016.87,0.56,-0.02839,4e-05,2.50799]
[1777982861193,42.05,81014.87,0.56,-0.02846,4e-05,2.5129]
[1777982861693,42.05,81014.87,0.56,-0.02846,4e-05,2.5129]
[1777982861783,42.04,81006.27,0.56,-0.0288,4e-05,2.53712]
[1777982864293,42.05,80994.26,0.56,-0.0293,4e-05,2.57333]
[1777982869328,42.05,80987.07,0.56,-0.02962,4e-05,2.59632]
[1777982874363,42.05,80984.81,0.56,-0.0297,4e-05,2.60272]
[1777982879399,42.04,80993.84,0.56,-0.02928,4e-05,2.57226]
[1777982884434,42.02,80994.0,0.56,-0.02924,4e-05,2.56903]
[1777982889468,42.01,80987.42,0.56,-0.02947,4e-05,2.58585]
[1777982894503,42.0,80988.61,0.56,-0.02938,4e-05,2.57948]
[1777982899539,41.99,80992.83,0.56,-0.02917,4e-05,2.56418]
[1777982902115,41.98,80999.87,0.56,-0.02887,4e-05,2.54235]
[1777982902560,41.98,81002.25,0.56,-0.02877,4e-05,2.53486]
[1777982907595,41.97,81012.4,0.56,-0.02833,4e-05,2.50285]
[1777982910826,41.96,81023.89,0.56,-0.02785,4e-05,2.4683]
[1777982916658,41.95,81021.21,0.56,-0.02788,4e-05,2.46908]
[1777982921694,41.94,81023.22,0.56,-0.02778,4e-05,2.46153]
[1777982926729,41.94,81023.4,0.56,-0.02775,4e-05,2.4593]
[1777982931763,41.93,81017.98,0.56,-0.02794,4e-05,2.47317]
[1777982936800,41.92,81017.52,0.56,-0.02793,4e-05,2.47267]
[1777982941834,41.91,81025.92,0.56,-0.02758,4e-05,2.44682]
[1777982946869,41.9,81024.34,0.56,-0.02762,4e-05,2.44976]
[1777982948883,41.9,81015.56,0.56,-0.02795,4e-05,2.47441]
[1777982953917,41.89,81011.13,0.56,-0.02811,4e-05,2.48545]
[1777982959664,41.88,81017.81,0.56,-0.02781,4e-05,2.46406]
[1777982964995,41.87,81012.35,0.56,-0.02801,4e-05,2.47815]
[1777982970032,41.87,81015.09,0.56,-0.02787,4e-05,2.4685]
[1777982975851,41.86,81016.6,0.56,-0.02775,4e-05,2.45808]
[1777982975973,41.86,81011.06,0.56,-0.02796,4e-05,2.47348]
[1777982976956,41.86,81011.06,0.56,-0.02796,4e-05,2.47348]
[1777982976074,41.86,81011.06,0.56,-0.02796,4e-05,2.47348]
[1777982977081,41.86,80995.51,0.56,-0.02858,4e-05,2.51846]
[1777982982118,41.85,80991.22,0.56,-0.02872,4e-05,2.52893]
[1777982987150,41.84,80990.38,0.56,-0.02872,4e-05,2.52925]
[1777982992186,41.83,80991.14,0.56,-0.02866,4e-05,2.52487]
[1777982997221,41.82,80992.17,0.56,-0.02859,4e-05,2.51972]
[1777983002256,41.81,80992.81,0.56,-0.02854,4e-05,2.51576]
[1777983005277,41.8,81001.51,0.56,-0.02817,4e-05,2.48908]
[1777983008893,41.8,81001.34,0.56,-0.02817,4e-05,2.48883]
[1777983008980,41.79,81001.99,0.56,-0.02813,4e-05,2.48619]
[1777983014343,41.8,81011.25,0.56,-0.02777,4e-05,2.45959]
[1777983017753,41.79,81014.79,0.56,-0.02762,4e-05,2.44873]
[1777983017859,41.79,81014.79,0.56,-0.02762,4e-05,2.44873]
[1777983017956,41.79,81025.46,0.56,-0.02719,4e-05,2.41749]
[1777983019201,41.79,81025.15,0.56,-0.02721,4e-05,2.41838]
[1777983020316,41.79,81029.39,0.56,-0.02704,4e-05,2.40603]
[1777983020541,41.79,81029.39,0.56,-0.02704,4e-05,2.40603]
[1777983020624,41.79,81028.86,0.56,-0.02705,4e-05,2.40706]
[1777983026427,41.78,81027.05,0.56,-0.02711,4e-05,2.41105]
[1777983031467,41.77,81028.15,0.56,-0.027,4e-05,2.40196]
[1777983033203,41.77,81026.43,0.56,-0.02706,4e-05,2.40662]
[1777983033476,41.77,81022.32,0.56,-0.02722,4e-05,2.41811]
[1777983038514,41.77,81020.39,0.56,-0.02727,4e-05,2.42227]
[1777983043550,41.76,81020.08,0.56,-0.02727,4e-05,2.42185]
[1777983048584,41.75,81019.48,0.56,-0.02727,4e-05,2.42222]
[1777983053620,41.75,81018.79,0.56,-0.02728,4e-05,2.42257]
[1777983058655,41.74,81018.98,0.56,-0.02725,4e-05,2.42069]
[1777983063689,41.73,81027.09,0.56,-0.02692,4e-05,2.39637]
[1777983068725,41.73,81028.21,0.56,-0.02686,4e-05,2.39205]
[1777983072754,41.72,81040.57,0.56,-0.02638,4e-05,2.35639]
[1777983077793,41.72,81044.92,0.56,-0.0262,4e-05,2.34343]
[1777983078799,41.72,81056.25,0.56,-0.02578,4e-05,2.31181]
[1777983083830,41.72,81050.72,0.56,-0.02598,4e-05,2.32661]
[1777983085253,41.72,81053.35,0.56,-0.02588,4e-05,2.31921]
[1777983085845,41.72,81056.1,0.56,-0.02577,4e-05,2.3115]
[1777983089054,41.72,81054.63,0.56,-0.02583,4e-05,2.31542]
[1777983089872,41.72,81055.25,0.56,-0.0258,4e-05,2.31354]
[1777983094908,41.71,81053.22,0.56,-0.02582,4e-05,2.31417]
[1777983098937,41.71,81062.25,0.56,-0.02549,4e-05,2.289]
[1777983103971,41.71,81065.08,0.56,-0.02538,4e-05,2.2812]
[1777983109006,41.71,81065.85,0.56,-0.02535,4e-05,2.279]
[1777983113042,41.71,81080.74,0.56,-0.02481,4e-05,2.23845]
[1777983114048,41.71,81102.1,0.56,-0.02405,4e-05,2.18135]
[1777983116062,41.71,81089.2,0.56,-0.02451,4e-05,2.21599]
[1777983121104,41.72,81081.57,0.56,-0.02479,4e-05,2.23686]
[1777983123073,41.72,81076.4,0.56,-0.02497,4e-05,2.25088]
[1777983123118,41.72,81075.86,0.56,-0.02499,4e-05,2.25236]
[1777983127146,41.72,81084.22,0.56,-0.02469,4e-05,2.22983]
[1777983132180,41.72,81089.06,0.56,-0.02452,4e-05,2.21713]
[1777983137218,41.72,81087.45,0.56,-0.02459,4e-05,2.22173]
[1777983142273,41.72,81079.83,0.56,-0.02486,4e-05,2.24246]
[1777983144268,41.72,81071.23,0.56,-0.02517,4e-05,2.26585]
[1777983149303,41.72,81069.68,0.56,-0.02523,4e-05,2.26994]
[1777983154337,41.72,81070.79,0.56,-0.02514,4e-05,2.26224]
[1777983159374,41.72,81069.42,0.56,-0.02519,4e-05,2.26586]
[1777983164412,41.72,81071.47,0.56,-0.02511,4e-05,2.26018]
[1777983169449,41.72,81059.38,0.56,-0.02555,4e-05,2.29317]
[1777983171152,41.72,81048.86,0.56,-0.02594,4e-05,2.3221]
[1777983174551,41.72,81050.48,0.56,-0.02588,4e-05,2.31736]
[1777983174609,41.72,81050.48,0.56,-0.02588,4e-05,2.31736]
[1777983174694,41.71,81046.97,0.56,-0.02601,4e-05,2.327]
[1777983180526,41.71,81053.89,0.56,-0.02574,4e-05,2.30704]
[1777983185558,41.71,81058.87,0.56,-0.02555,4e-05,2.29293]
[1777983190594,41.71,81056.04,0.56,-0.02565,4e-05,2.30043]
[1777983192608,41.71,81069.43,0.56,-0.02516,4e-05,2.26358]
[1777983197654,41.71,81074.8,0.56,-0.02496,4e-05,2.24906]
[1777983201108,41.71,81072.96,0.56,-0.02503,4e-05,2.25411]
[1777983201179,41.71,81079.17,0.56,-0.02481,4e-05,2.23732]
[1777983206710,41.71,81081.58,0.56,-0.02472,4e-05,2.23108]
[1777983211743,41.71,81083.27,0.56,-0.02462,4e-05,2.22227]
[1777983216779,41.71,81084.06,0.56,-0.02459,4e-05,2.22047]
[1777983221815,41.71,81089.07,0.56,-0.02442,4e-05,2.20734]
[1777983227137,41.72,81088.41,0.56,-0.02445,4e-05,2.2094]
[1777983230880,41.72,81074.02,0.56,-0.02499,4e-05,2.25016]
[1777983235915,41.75,81066.57,0.56,-0.02532,4e-05,2.27475]
[1777983238936,41.76,81057.57,0.56,-0.02569,4e-05,2.30196]
[1777983243971,41.78,81062.8,0.56,-0.02554,4e-05,2.29151]
[1777983248007,41.78,81074.31,0.56,-0.02514,4e-05,2.26157]
[1777983253035,41.78,81080.12,0.56,-0.02493,4e-05,2.2458]
[1777983258071,41.78,81077.19,0.56,-0.02504,4e-05,2.25376]
[1777983263105,41.79,81076.91,0.56,-0.02506,4e-05,2.25542]
[1777983268141,41.81,81070.93,0.56,-0.02533,4e-05,2.27593]
[1777983269978,41.81,81070.93,0.56,-0.02535,4e-05,2.27676]
[1777983270034,41.81,81070.93,0.56,-0.02535,4e-05,2.27676]
[1777983270155,41.82,81071.01,0.56,-0.02535,4e-05,2.27737]
[1777983271161,41.82,81077.66,0.56,-0.02507,4e-05,2.25553]
[1777983272599,41.83,81080.06,0.56,-0.025,4e-05,2.24988]
[1777983273175,41.83,81080.74,0.56,-0.02497,4e-05,2.24804]
[1777983278211,41.83,81078.82,0.56,-0.02504,4e-05,2.2532]
[1777983283246,41.83,81077.4,0.56,-0.02509,4e-05,2.25701]
[1777983289288,41.82,81076.18,0.56,-0.02514,4e-05,2.26023]
[1777983294323,41.82,81077.14,0.56,-0.0251,4e-05,2.25756]
[1777983299357,41.82,81073.75,0.56,-0.02522,4e-05,2.2667]
[1777983303385,41.83,81061.29,0.56,-0.0257,4e-05,2.30242]
[1777983308425,41.91,81065.38,0.56,-0.02578,4e-05,2.30804]
[1777983312147,41.91,81077.49,0.56,-0.02533,4e-05,2.27459]
[1777983317489,41.91,81081.68,0.56,-0.02517,4e-05,2.26303]
[1777983322524,41.91,81086.47,0.56,-0.025,4e-05,2.24997]
[1777983327559,41.91,81090.49,0.56,-0.02485,4e-05,2.23915]
[1777983332593,41.91,81086.84,0.56,-0.02494,4e-05,2.24451]
[1777983337629,41.91,81087.36,0.56,-0.02492,4e-05,2.24315]
[1777983342664,41.91,81089.77,0.56,-0.02483,4e-05,2.23671]
[1777983343893,41.91,81089.77,0.56,-0.02483,4e-05,2.23671]
[1777983349713,41.91,81101.91,0.56,-0.0244,4e-05,2.20451]
[1777983354747,41.92,81104.16,0.56,-0.02433,4e-05,2.19895]
[1777983359789,41.94,81101.56,0.56,-0.02448,4e-05,2.21062]
[1777983365165,41.96,81104.75,0.56,-0.02442,4e-05,2.20581]
[1777983370679,41.98,81101.14,0.56,-0.02461,4e-05,2.22009]
[1777983375902,42.09,81104.15,0.56,-0.02479,4e-05,2.2342]
[1777983380936,42.15,81104.89,0.56,-0.02493,4e-05,2.24421]
[1777983385972,42.21,81103.9,0.56,-0.02513,4e-05,2.25931]
[1777983391006,42.23,81104.5,0.56,-0.02511,4e-05,2.25718]
[1777983396044,42.34,81104.33,0.56,-0.02543,4e-05,2.28083]
[1777983400048,42.34,81103.4,0.56,-0.02545,4e-05,2.283]
[1777983400119,42.34,81103.33,0.56,-0.02546,4e-05,2.28308]
[1777983406114,42.34,81087.97,0.56,-0.02601,4e-05,2.32416]
[1777983411152,42.34,81085.28,0.56,-0.0261,4e-05,2.33077]
[1777983416189,42.33,81090.07,0.56,-0.02591,4e-05,2.31665]
[1777983421221,42.33,81083.01,0.56,-0.02616,4e-05,2.33515]
[1777983426255,42.32,81077.17,0.56,-0.02636,4e-05,2.35037]
[1777983431293,42.32,81070.7,0.56,-0.02659,4e-05,2.36724]
[1777983436326,42.31,81068.0,0.56,-0.02668,4e-05,2.37364]
[1777983441370,42.31,81068.88,0.56,-0.02663,4e-05,2.3701]
[1777983443375,42.3,81083.0,0.56,-0.0261,4e-05,2.33064]
[1777983448410,42.3,81086.48,0.56,-0.02596,4e-05,2.32039]
[1777983453446,42.3,81088.57,0.56,-0.02582,4e-05,2.30936]
[1777983458480,42.29,81085.23,0.56,-0.02594,4e-05,2.31785]
[1777983464523,42.29,81082.86,0.56,-0.02601,4e-05,2.32343]
[1777983469557,42.26,81074.22,0.56,-0.02625,4e-05,2.34038]
[1777983474592,42.25,81072.42,0.56,-0.02628,4e-05,2.34308]
[1777983479628,42.24,81065.23,0.56,-0.02654,4e-05,2.36217]
[1777983483655,42.24,81053.38,0.56,-0.02698,4e-05,2.39451]
[1777983488747,42.23,81050.73,0.56,-0.02707,4e-05,2.40081]
[1777983494732,42.22,81047.81,0.56,-0.02716,4e-05,2.40756]
[1777983499774,42.22,81049.01,0.56,-0.0271,4e-05,2.40287]
[1777983504801,42.21,81047.9,0.56,-0.02712,4e-05,2.40467]
[1777983509838,42.21,81053.2,0.56,-0.0269,4e-05,2.38846]
[1777983511540,42.2,81064.44,0.56,-0.02642,4e-05,2.3519]
[1777983516885,42.2,81062.61,0.56,-0.02647,4e-05,2.35607]
[1777983522054,42.19,81062.22,0.56,-0.02648,4e-05,2.35627]
[1777983528190,42.19,81062.72,0.56,-0.02645,4e-05,2.35408]
[1777983532568,42.19,81069.23,0.56,-0.02619,4e-05,2.33542]
[1777983532602,42.19,81063.21,0.56,-0.02642,4e-05,2.35183]
[1777983533243,42.19,81063.21,0.56,-0.02642,4e-05,2.35183]
[1777983533278,42.19,81060.59,0.56,-0.02651,4e-05,2.35897]
[1777983539040,42.18,81061.73,0.56,-0.02646,4e-05,2.35497]
[1777983544075,42.18,81064.67,0.56,-0.02634,4e-05,2.34599]
[1777983549112,42.17,81066.04,0.56,-0.02628,4e-05,2.34147]
[1777983553145,42.17,81055.39,0.56,-0.02667,4e-05,2.37036]
[1777983558179,42.17,81049.53,0.56,-0.02688,4e-05,2.38582]
[1777983560189,42.16,81060.08,0.56,-0.02647,4e-05,2.35597]
[1777983565137,42.16,81058.8,0.56,-0.02651,4e-05,2.35894]
[1777983565227,42.16,81058.88,0.56,-0.02651,4e-05,2.35856]
[1777983570258,42.16,81059.71,0.56,-0.02647,4e-05,2.35552]
[1777983575294,42.15,81059.61,0.56,-0.02641,4e-05,2.35042]
[1777983580329,42.15,81059.35,0.56,-0.02641,4e-05,2.35048]
[1777983585365,42.15,81064.5,0.56,-0.02621,4e-05,2.33563]
[1777983590399,42.15,81062.42,0.56,-0.02628,4e-05,2.34089]
[1777983595434,42.14,81061.57,0.56,-0.02631,4e-05,2.34274]
[1777983598459,42.14,81052.24,0.56,-0.02666,4e-05,2.36838]
[1777983603493,42.14,81048.73,0.56,-0.02678,4e-05,2.37739]
[1777983607977,42.13,81055.78,0.56,-0.0265,4e-05,2.35705]
[1777983608529,42.13,81059.03,0.56,-0.02638,4e-05,2.34788]
[1777983613565,42.13,81059.27,0.56,-0.02636,4e-05,2.34661]
[1777983618599,42.13,81053.73,0.56,-0.02656,4e-05,2.36134]
[1777983623634,42.12,81045.63,0.56,-0.02686,4e-05,2.38318]
[1777983628669,42.12,81044.82,0.56,-0.02688,4e-05,2.3845]
[1777983633703,42.11,81042.52,0.56,-0.0269,4e-05,2.38529]
[1777983635719,42.11,81033.33,0.56,-0.02725,4e-05,2.41084]
[1777983640752,42.11,81039.42,0.56,-0.027,4e-05,2.39261]
[1777983645787,42.1,81035.25,0.56,-0.02715,4e-05,2.4034]
[1777983650826,42.1,81036.1,0.56,-0.0271,4e-05,2.40001]
[1777983655858,42.09,81036.77,0.56,-0.02707,4e-05,2.39715]
[1777983661916,42.09,81036.99,0.56,-0.02704,4e-05,2.39541]
[1777983666938,42.08,81045.93,0.56,-0.02669,4e-05,2.36944]
[1777983671972,42.08,81050.22,0.56,-0.02652,4e-05,2.35678]
[1777983677006,42.08,81053.8,0.56,-0.02637,4e-05,2.3462]
[1777983682042,42.08,81063.1,0.56,-0.02601,4e-05,2.3199]
[1777983685063,42.08,81073.76,0.56,-0.02562,4e-05,2.29049]
[1777983689090,42.08,81082.96,0.56,-0.02528,4e-05,2.26546]
[1777983694126,42.08,81088.87,0.56,-0.02502,4e-05,2.24506]
[1777983699170,42.08,81091.75,0.56,-0.02492,4e-05,2.23752]
[1777983704208,42.08,81090.84,0.56,-0.02495,4e-05,2.24021]
[1777983709241,42.08,81097.92,0.56,-0.0247,4e-05,2.22138]
[1777983714277,42.08,81099.71,0.56,-0.02464,4e-05,2.21682]
[1777983719311,42.08,81102.86,0.56,-0.02453,4e-05,2.20874]
[1777983724347,42.08,81102.19,0.56,-0.02456,4e-05,2.21076]
[1777983729382,42.08,81103.47,0.56,-0.02452,4e-05,2.2076]
[1777983734416,42.09,81103.66,0.56,-0.02451,4e-05,2.20736]
[1777983739451,42.09,81101.18,0.56,-0.0246,4e-05,2.2142]
[1777983744487,42.09,81091.97,0.56,-0.02494,4e-05,2.23897]
[1777983749520,42.09,81092.72,0.56,-0.02491,4e-05,2.23692]
[1777983751535,42.09,81101.32,0.56,-0.02455,4e-05,2.2094]
[1777983756570,42.09,81103.05,0.56,-0.02449,4e-05,2.20499]
[1777983761605,42.09,81102.95,0.56,-0.0245,4e-05,2.20547]
[1777983767647,42.09,81098.82,0.56,-0.02465,4e-05,2.21676]
[1777983772683,42.09,81092.4,0.56,-0.02488,4e-05,2.23405]
[1777983775703,42.09,81070.56,0.56,-0.02568,4e-05,2.29319]
[1777983780739,42.09,81059.85,0.56,-0.02607,4e-05,2.32214]
[1777983784445,42.09,81060.81,0.56,-0.02603,4e-05,2.31909]
[1777983784765,42.09,81060.6,0.56,-0.02604,4e-05,2.31955]
[1777983785772,42.09,81060.6,0.56,-0.02604,4e-05,2.31955]
[1777983785803,42.09,81060.07,0.56,-0.02606,4e-05,2.32089]
[1777983790812,42.08,81052.62,0.56,-0.02633,4e-05,2.34093]
[1777983795842,42.08,81052.02,0.56,-0.02634,4e-05,2.34187]
[1777983802891,42.07,81051.49,0.56,-0.02635,4e-05,2.34236]
[1777983807927,42.07,81050.89,0.56,-0.02636,4e-05,2.34335]
[1777983811957,42.07,81061.0,0.56,-0.02593,4e-05,2.31024]
[1777983816991,42.07,81061.81,0.56,-0.02589,4e-05,2.30766]
[1777983822030,42.07,81061.66,0.56,-0.02589,4e-05,2.30774]
[1777983827066,42.06,81060.78,0.56,-0.02592,4e-05,2.30983]
[1777983832099,42.06,81064.71,0.56,-0.02577,4e-05,2.29869]
[1777983837134,42.06,81062.23,0.56,-0.02586,4e-05,2.30529]
[1777983842173,42.06,81061.11,0.56,-0.0259,4e-05,2.30803]
[1777983848213,42.06,81059.9,0.56,-0.02594,4e-05,2.31092]
[1777983853247,42.06,81061.4,0.56,-0.02587,4e-05,2.30641]
[1777983858284,42.05,81060.73,0.56,-0.02589,4e-05,2.30789]
[1777983863318,42.05,81057.16,0.56,-0.02602,4e-05,2.31729]
[1777983868353,42.05,81056.31,0.56,-0.02605,4e-05,2.31918]
[1777983873388,42.05,81066.03,0.56,-0.02563,4e-05,2.28738]
[1777983878434,42.05,81063.78,0.56,-0.02571,4e-05,2.29336]
[1777983883648,42.05,81063.47,0.56,-0.02572,4e-05,2.29404]
[1777983889503,42.04,81062.98,0.56,-0.02573,4e-05,2.2951]
[1777983894866,42.04,81064.57,0.56,-0.02567,4e-05,2.29057]
[1777983900580,42.04,81064.31,0.56,-0.02568,4e-05,2.29113]
[1777983904968,42.04,81075.04,0.56,-0.02528,4e-05,2.26178]
[1777983907629,42.04,81089.72,0.56,-0.02475,4e-05,2.22234]
[1777983912663,42.05,81096.94,0.56,-0.0245,4e-05,2.20352]
[1777983918091,42.05,81102.3,0.56,-0.02432,4e-05,2.18978]
[1777983919022,42.05,81143.88,0.56,-0.02289,3e-05,2.08188]
[1777983923745,42.06,81133.73,0.56,-0.02325,3e-05,2.10938]
[1777983924752,42.06,81120.94,0.56,-0.02369,3e-05,2.14274]
[1777983929787,42.06,81113.74,0.56,-0.02395,3e-05,2.16245]
[1777983934822,42.07,81118.24,0.56,-0.02376,3e-05,2.14717]
[1777983939857,42.07,81118.87,0.56,-0.02376,3e-05,2.14666]
[1777983944892,42.08,81114.32,0.56,-0.02393,3e-05,2.15959]
[1777983949928,42.08,81117.76,0.56,-0.02382,3e-05,2.15164]
[1777983954963,42.09,81122.18,0.56,-0.02368,3e-05,2.14127]
[1777983959997,42.1,81127.23,0.56,-0.02353,3e-05,2.12938]
[1777983963033,42.1,81138.29,0.56,-0.02316,3e-05,2.1017]
[1777983964038,42.1,81152.67,0.56,-0.02268,3e-05,2.06538]
[1777983969075,42.11,81150.59,0.56,-0.02277,3e-05,2.0724]
[1777983974112,42.12,81153.33,0.56,-0.0227,3e-05,2.06704]
[1777983978143,42.13,81162.18,0.56,-0.02243,3e-05,2.04607]
[1777983983185,42.14,81166.91,0.56,-0.02229,3e-05,2.03605]
[1777983988212,42.15,81172.32,0.56,-0.02214,3e-05,2.02443]
[1777983993245,42.16,81177.14,0.56,-0.02197,3e-05,2.01009]
[1777983998280,42.17,81182.72,0.56,-0.02181,3e-05,1.99833]
[1777984002308,42.17,81171.45,0.56,-0.0222,3e-05,2.0279]
[1777984007345,42.18,81161.63,0.56,-0.02254,3e-05,2.05429]
[1777984012381,42.19,81158.08,0.56,-0.02268,3e-05,2.06478]
[1777984017415,42.2,81161.45,0.56,-0.02259,3e-05,2.05769]
[1777984022450,42.21,81163.87,0.56,-0.02253,3e-05,2.05312]
[1777984026130,42.21,81178.95,0.56,-0.02205,3e-05,2.01671]
[1777984031517,42.22,81181.5,0.56,-0.02199,3e-05,2.01225]
[1777984036550,42.23,81182.28,0.56,-0.02199,3e-05,2.0122]
[1777984041584,42.24,81187.0,0.56,-0.02186,3e-05,2.00247]
[1777984046619,42.25,81193.08,0.56,-0.02169,3e-05,1.98955]
[1777984051655,42.26,81190.52,0.56,-0.02176,3e-05,1.99367]
[1777984056693,42.28,81191.86,0.56,-0.02175,3e-05,1.99291]
[1777984061726,42.29,81189.0,0.56,-0.02187,3e-05,2.00209]
[1777984067208,42.3,81190.82,0.56,-0.02183,3e-05,1.99934]
[1777984067214,42.3,81201.86,0.56,-0.02149,3e-05,1.97273]
[1777984072802,42.32,81197.7,0.56,-0.02165,3e-05,1.98573]
[1777984077839,42.33,81202.07,0.56,-0.02155,3e-05,1.97743]
[1777984082876,42.34,81198.28,0.56,-0.0217,3e-05,1.98906]
[1777984087907,42.35,81197.81,0.56,-0.02174,3e-05,1.99253]
[1777984092945,42.37,81202.46,0.56,-0.02162,3e-05,1.98349]
[1777984097979,42.38,81203.31,0.56,-0.02163,3e-05,1.98378]
[1777984103014,42.39,81203.86,0.56,-0.02164,3e-05,1.98478]
[1777984108049,42.4,81208.9,0.56,-0.02151,3e-05,1.97484]
[1777984113085,42.42,81210.24,0.56,-0.02146,3e-05,1.96977]
[1777984118119,42.43,81209.44,0.56,-0.02151,3e-05,1.97412]
[1777984123154,42.44,81201.2,0.56,-0.02181,3e-05,1.9966]
[1777984124162,42.44,81189.94,0.56,-0.02217,3e-05,2.02475]
[1777984129196,42.45,81196.28,0.56,-0.02199,3e-05,2.01112]
[1777984134231,42.46,81192.76,0.56,-0.02214,3e-05,2.02188]
[1777984139268,42.47,81188.82,0.56,-0.02229,3e-05,2.03365]
[1777984144301,42.48,81186.65,0.56,-0.02238,3e-05,2.0409]
[1777984149336,42.49,81189.51,0.56,-0.02232,3e-05,2.0357]
[1777984154371,42.5,81189.06,0.56,-0.02236,3e-05,2.03871]
[1777984159405,42.51,81189.11,0.56,-0.02238,3e-05,2.04047]
[1777984164440,42.52,81197.12,0.56,-0.02214,3e-05,2.02258]
[1777984169476,42.54,81199.7,0.56,-0.02209,3e-05,2.01829]
[1777984174516,42.55,81198.95,0.56,-0.02209,3e-05,2.0179]
[1777984178541,42.56,81189.9,0.56,-0.02241,3e-05,2.04195]
[1777984183576,42.56,81184.56,0.56,-0.02261,3e-05,2.05707]
[1777984188610,42.57,81181.62,0.56,-0.02273,3e-05,2.06617]
[1777984193645,42.58,81184.71,0.56,-0.02265,3e-05,2.06013]
[1777984198686,42.59,81184.4,0.56,-0.02268,3e-05,2.06262]
[1777984203716,42.6,81189.25,0.56,-0.02254,3e-05,2.05219]
[1777984208751,42.61,81194.03,0.56,-0.02241,3e-05,2.04211]
[1777984212780,42.62,81203.2,0.56,-0.02213,3e-05,2.0209]
[1777984217815,42.63,81202.78,0.56,-0.02217,3e-05,2.02397]
[1777984222850,42.64,81203.6,0.56,-0.02217,3e-05,2.0239]
[1777984227886,42.65,81205.26,0.56,-0.02214,3e-05,2.02173]
[1777984232920,42.66,81206.17,0.56,-0.0221,3e-05,2.01745]
[1777984237955,42.67,81209.11,0.56,-0.02203,3e-05,2.01216]
[1777984242990,42.68,81209.16,0.56,-0.02205,3e-05,2.01393]
[1777984248031,42.69,81208.85,0.56,-0.02208,3e-05,2.01618]
[1777984250039,42.69,81197.65,0.56,-0.02246,3e-05,2.04489]
[1777984253064,42.7,81208.23,0.56,-0.02213,3e-05,2.01979]
[1777984258099,42.71,81208.7,0.56,-0.02213,3e-05,2.02047]
[1777984263134,42.72,81210.93,0.56,-0.02209,3e-05,2.01677]
[1777984266249,42.72,81221.42,0.56,-0.02176,3e-05,1.99228]
[1777984270189,42.73,81231.49,0.56,-0.02147,3e-05,1.96953]
[1777984273211,42.74,81220.21,0.56,-0.02184,3e-05,1.9981]
[1777984275225,42.74,81210.57,0.56,-0.02216,3e-05,2.02241]
[1777984280260,42.75,81210.8,0.56,-0.02217,3e-05,2.02349]
[1777984282273,42.76,81199.75,0.56,-0.02254,3e-05,2.05142]
[1777984287308,42.76,81192.26,0.56,-0.0228,3e-05,2.07145]
[1777984290868,42.77,81191.97,0.56,-0.02282,3e-05,2.07299]
[1777984291339,42.77,81190.23,0.56,-0.02284,3e-05,2.07322]
[1777984291638,42.77,81190.23,0.56,-0.02284,3e-05,2.07322]
[1777984292347,42.77,81189.32,0.56,-0.02287,3e-05,2.07576]
[1777984297380,42.78,81190.8,0.56,-0.02284,3e-05,2.07344]
[1777984302416,42.78,81200.67,0.56,-0.02254,3e-05,2.05023]
[1777984307450,42.79,81208.41,0.56,-0.02231,3e-05,2.03285]
[1777984312485,42.8,81207.83,0.56,-0.02235,3e-05,2.03598]
[1777984318170,42.81,81209.36,0.56,-0.02232,3e-05,2.0342]
[1777984323563,42.82,81211.73,0.56,-0.02227,3e-05,2.02999]
[1777984326584,42.83,81200.15,0.56,-0.02266,3e-05,2.05959]
[1777984331620,42.83,81198.51,0.56,-0.02273,3e-05,2.0651]
[1777984336655,42.84,81201.35,0.56,-0.02266,3e-05,2.05946]
[1777984341689,42.85,81203.44,0.56,-0.02261,3e-05,2.05582]
[1777984346725,42.86,81202.12,0.56,-0.02267,3e-05,2.06055]
[1777984351768,42.87,81208.93,0.56,-0.02242,3e-05,2.04074]
[1777984356798,42.87,81209.45,0.56,-0.02242,3e-05,2.04099]
[1777984361832,42.88,81210.1,0.56,-0.02242,3e-05,2.04092]
[1777984366868,42.89,81208.26,0.56,-0.0225,3e-05,2.04698]
[1777984369888,42.89,81199.46,0.56,-0.0228,3e-05,2.06971]
[1777984374925,42.9,81208.39,0.56,-0.02253,3e-05,2.04881]
[1777984379960,42.91,81201.05,0.56,-0.02278,3e-05,2.06845]
[1777984384996,42.91,81197.29,0.56,-0.02293,3e-05,2.07917]
[1777984390035,42.92,81203.44,0.56,-0.02274,3e-05,2.06515]
[1777984395065,42.93,81202.01,0.56,-0.02281,3e-05,2.07014]
[1777984401108,42.94,81202.7,0.56,-0.02281,3e-05,2.07043]
[1777984407149,42.95,81205.51,0.56,-0.02274,3e-05,2.06525]
[1777984412184,42.96,81196.68,0.56,-0.02301,3e-05,2.08439]
[1777984417219,42.96,81198.67,0.56,-0.02296,3e-05,2.08082]
[1777984421247,42.97,81211.58,0.56,-0.02255,3e-05,2.04986]
[1777984426281,42.98,81213.61,0.56,-0.0225,3e-05,2.04639]
[1777984431317,42.99,81215.04,0.56,-0.02248,3e-05,2.04441]
[1777984436353,43.0,81214.81,0.56,-0.02251,3e-05,2.04651]
[1777984439374,43.0,81225.03,0.56,-0.02219,3e-05,2.02234]
[1777984443403,43.01,81235.7,0.56,-0.02187,3e-05,1.9978]
[1777984446625,43.01,81239.86,0.56,-0.02174,3e-05,1.9885]
[1777984446685,43.01,81242.17,0.56,-0.02168,3e-05,1.98332]
[1777984447598,43.01,81242.17,0.56,-0.02168,3e-05,1.98332]
[1777984447636,43.02,81242.18,0.56,-0.02168,3e-05,1.98369]
[1777984453471,43.03,81252.5,0.56,-0.02139,3e-05,1.96135]
[1777984458507,43.04,81251.89,0.56,-0.02144,3e-05,1.96497]
[1777984460521,43.05,81236.72,0.56,-0.02192,3e-05,2.00228]
[1777984465557,43.05,81231.11,0.56,-0.02212,3e-05,2.0177]
[1777984470591,43.06,81220.39,0.56,-0.02249,3e-05,2.04558]
[1777984475625,43.07,81215.44,0.56,-0.02262,3e-05,2.05482]
[1777984480661,43.08,81215.45,0.56,-0.02264,3e-05,2.05616]
[1777984485695,43.08,81212.57,0.56,-0.02275,3e-05,2.06459]
[1777984490731,43.09,81209.69,0.56,-0.02286,3e-05,2.07302]
[1777984495770,43.1,81211.39,0.56,-0.02283,3e-05,2.07007]
[1777984501475,43.11,81211.25,0.56,-0.02285,3e-05,2.07192]
[1777984506934,43.11,81207.63,0.56,-0.02298,3e-05,2.08192]
[1777984512906,43.12,81200.03,0.56,-0.02326,3e-05,2.10259]
[1777984517940,43.13,81200.33,0.56,-0.02326,3e-05,2.10292]
[1777984522975,43.13,81197.94,0.56,-0.02335,3e-05,2.10999]
[1777984528011,43.14,81190.45,0.56,-0.02362,3e-05,2.12998]
[1777984529019,43.14,81178.97,0.56,-0.02401,3e-05,2.15944]
[1777984533587,43.14,81142.84,0.56,-0.02524,4e-05,2.24947]
[1777984538094,43.14,81155.66,0.56,-0.02478,4e-05,2.21569]
[1777984543126,43.14,81157.02,0.56,-0.02474,4e-05,2.21235]
[1777984548160,43.14,81161.61,0.56,-0.02458,3e-05,2.20063]
[1777984553195,43.14,81166.6,0.56,-0.02441,3e-05,2.1881]
[1777984558229,43.15,81168.66,0.56,-0.02434,3e-05,2.1832]
[1777984563264,43.15,81168.76,0.56,-0.02435,3e-05,2.18343]
[1777984566831,43.15,81183.35,0.56,-0.02385,3e-05,2.14636]
[1777984567760,43.15,81198.43,0.56,-0.02334,3e-05,2.10829]
[1777984573335,43.16,81206.55,0.56,-0.02309,3e-05,2.08937]
[1777984579378,43.17,81207.98,0.56,-0.02306,3e-05,2.08726]
[1777984584413,43.17,81214.28,0.56,-0.02287,3e-05,2.07283]
[1777984589459,43.18,81216.29,0.56,-0.02282,3e-05,2.0691]
[1777984590459,43.18,81228.98,0.56,-0.02241,3e-05,2.03811]
[1777984593481,43.19,81237.89,0.56,-0.0221,3e-05,2.01298]
[1777984598515,43.2,81236.14,0.56,-0.02217,3e-05,2.01884]
[1777984603550,43.2,81237.15,0.56,-0.02216,3e-05,2.01791]
[1777984608585,43.21,81238.95,0.56,-0.02212,3e-05,2.01502]
[1777984613620,43.22,81242.33,0.56,-0.02203,3e-05,2.00835]
[1777984617854,43.22,81241.96,0.56,-0.02206,3e-05,2.01013]
[1777984618655,43.23,81242.09,0.56,-0.02206,3e-05,2.0104]
[1777984623690,43.24,81242.44,0.56,-0.02207,3e-05,2.01099]
[1777984627718,43.24,81232.49,0.56,-0.02239,3e-05,2.03569]
[1777984630224,43.23,81231.2,0.56,-0.02242,3e-05,2.03815]
[1777984630739,43.23,81231.12,0.56,-0.02242,3e-05,2.03799]
[1777984635773,43.22,81235.99,0.56,-0.02225,3e-05,2.02452]
[1777984640809,43.22,81230.96,0.56,-0.02239,3e-05,2.03525]
[1777984645843,43.21,81227.97,0.56,-0.02246,3e-05,2.04104]
[1777984650879,43.2,81225.49,0.56,-0.02252,3e-05,2.04559]
[1777984655914,43.19,81224.43,0.56,-0.02249,3e-05,2.0423]
[1777984660948,43.18,81224.8,0.56,-0.02246,3e-05,2.03989]
[1777984665984,43.18,81224.73,0.56,-0.02244,3e-05,2.03858]
[1777984671019,43.17,81225.44,0.56,-0.0224,3e-05,2.03534]
[1777984673904,43.16,81225.6,0.56,-0.02239,3e-05,2.03436]
[1777984674409,43.16,81225.6,0.56,-0.02239,3e-05,2.03436]
[1777984680082,43.15,81226.4,0.56,-0.02234,3e-05,2.03035]
[1777984685117,43.15,81226.88,0.56,-0.0223,3e-05,2.02772]
[1777984691379,43.14,81227.9,0.56,-0.02225,3e-05,2.02408]
[1777984691480,43.13,81227.61,0.56,-0.02225,3e-05,2.02393]
[1777984692593,43.13,81227.61,0.56,-0.02225,3e-05,2.02393]
[1777984692645,43.14,81226.97,0.56,-0.02228,3e-05,2.02581]
[1777984694182,43.13,81214.27,0.56,-0.02269,3e-05,2.05675]
[1777984699217,43.13,81212.57,0.56,-0.02272,3e-05,2.05916]
[1777984702926,43.12,81225.04,0.56,-0.02229,3e-05,2.0271]
[1777984708280,43.11,81221.24,0.56,-0.0224,3e-05,2.03486]
[1777984711993,43.11,81218.67,0.56,-0.02247,3e-05,2.04054]
[1777984712281,43.1,81218.34,0.56,-0.02243,3e-05,2.03666]
[1777984712996,43.1,81207.29,0.56,-0.02278,3e-05,2.0633]
[1777984714321,43.1,81197.25,0.56,-0.02311,3e-05,2.08796]
[1777984716336,43.1,81207.16,0.56,-0.02277,3e-05,2.06243]
[1777984721371,43.09,81212.05,0.56,-0.02259,3e-05,2.04858]
[1777984726406,43.08,81209.35,0.56,-0.02266,3e-05,2.0535]
[1777984729427,43.07,81198.25,0.56,-0.02301,3e-05,2.08001]
[1777984732669,43.07,81197.86,0.56,-0.02301,3e-05,2.0802]
[1777984732714,43.06,81197.09,0.56,-0.02302,3e-05,2.08134]
[1777984734760,43.06,81197.09,0.56,-0.02302,3e-05,2.08134]
[1777984734764,43.06,81196.06,0.56,-0.02305,3e-05,2.08314]
[1777984735550,43.06,81196.06,0.56,-0.02305,3e-05,2.08314]
[1777984735862,43.06,81196.06,0.56,-0.02305,3e-05,2.08314]
[1777984735963,43.06,81201.32,0.56,-0.02287,3e-05,2.06963]
[1777984741511,43.05,81202.02,0.56,-0.02282,3e-05,2.0658]
[1777984746545,43.05,81201.12,0.56,-0.02286,3e-05,2.06876]
[1777984750295,43.04,81199.4,0.56,-0.0229,3e-05,2.07202]
[1777984750574,43.05,81199.28,0.56,-0.02291,3e-05,2.07258]
[1777984752237,43.05,81198.54,0.56,-0.02294,3e-05,2.0747]
[1777984752588,43.04,81198.78,0.56,-0.02292,3e-05,2.07376]
[1777984753397,43.04,81198.78,0.56,-0.02292,3e-05,2.07376]
[1777984753595,43.05,81196.7,0.56,-0.023,3e-05,2.07921]
[1777984756616,43.04,81206.32,0.56,-0.02267,3e-05,2.05431]
[1777984761651,43.03,81209.5,0.56,-0.02254,3e-05,2.04503]
[1777984766687,43.03,81207.89,0.56,-0.02258,3e-05,2.04765]
[1777984771727,43.02,81213.21,0.56,-0.02234,3e-05,2.02874]
[1777984776758,43.01,81219.63,0.56,-0.02212,3e-05,2.01174]
[1777984781793,43.01,81218.21,0.56,-0.02215,3e-05,2.01392]
[1777984786106,43.0,81220.02,0.56,-0.02208,3e-05,2.00848]
[1777984786147,43.0,81220.46,0.56,-0.02206,3e-05,2.00741]
[1777984791862,43.01,81222.8,0.56,-0.02201,3e-05,2.00375]
[1777984792572,43.01,81222.8,0.56,-0.02201,3e-05,2.00375]
[1777984792876,43.01,81222.39,0.56,-0.02203,3e-05,2.00508]
[1777984793878,43.01,81232.16,0.56,-0.02172,3e-05,1.98118]
[1777984798798,43.01,81238.25,0.56,-0.02152,3e-05,1.96573]
[1777984798915,43.01,81240.72,0.56,-0.02144,3e-05,1.95964]
[1777984803956,43.0,81242.33,0.56,-0.02137,3e-05,1.95487]
[1777984808985,43.0,81249.58,0.56,-0.02114,3e-05,1.9369]
[1777984814023,42.99,81252.86,0.56,-0.02103,3e-05,1.92848]
[1777984819056,42.99,81252.87,0.56,-0.02102,3e-05,1.92785]
[1777984823027,42.99,81253.81,0.56,-0.02099,3e-05,1.92526]
[1777984823094,42.99,81249.23,0.56,-0.02113,3e-05,1.93598]
[1777984823706,42.99,81249.23,0.56,-0.02113,3e-05,1.93598]
[1777984824089,42.99,81248.63,0.56,-0.02114,3e-05,1.93726]
[1777984825097,42.99,81238.76,0.56,-0.02145,3e-05,1.96062]
[1777984825581,42.99,81238.76,0.56,-0.02145,3e-05,1.96062]
[1777984826103,42.99,81240.11,0.56,-0.0214,3e-05,1.95722]
[1777984826285,42.99,81240.11,0.56,-0.0214,3e-05,1.95722]
[1777984826982,42.99,81240.11,0.56,-0.0214,3e-05,1.95722]
[1777984827431,42.98,81239.91,0.56,-0.02141,3e-05,1.95752]
[1777984828118,42.98,81239.76,0.56,-0.02141,3e-05,1.95771]
[1777984833156,42.98,81238.36,0.56,-0.0214,3e-05,1.95594]
[1777984838188,42.97,81238.54,0.56,-0.02138,3e-05,1.95472]
[1777984843778,42.97,81236.27,0.56,-0.02145,3e-05,1.95955]
[1777984843836,42.97,81240.65,0.56,-0.02131,3e-05,1.94876]
[1777984849265,42.97,81245.63,0.56,-0.02114,3e-05,1.9363]
[1777984854301,42.96,81243.34,0.56,-0.02121,3e-05,1.94115]
[1777984859344,42.96,81243.68,0.56,-0.02119,3e-05,1.93972]
[1777984864371,42.96,81246.8,0.56,-0.02108,3e-05,1.93172]
[1777984869406,42.95,81246.29,0.56,-0.02109,3e-05,1.93238]
[1777984874441,42.95,81248.1,0.56,-0.02103,3e-05,1.92756]
[1777984880294,42.95,81251.76,0.56,-0.02091,3e-05,1.9185]
[1777984880483,42.95,81254.17,0.56,-0.02084,3e-05,1.91266]
[1777984885517,42.95,81255.48,0.56,-0.02079,3e-05,1.90921]
[1777984886643,42.94,81265.79,0.56,-0.02048,3e-05,1.88502]
[1777984891911,42.94,81259.2,0.56,-0.02067,3e-05,1.90021]
[1777984897608,42.94,81255.42,0.56,-0.02074,3e-05,1.90448]
[1777984903029,42.94,81255.96,0.56,-0.02072,3e-05,1.90297]
[1777984908684,42.94,81255.22,0.56,-0.02074,3e-05,1.90425]
[1777984909318,42.94,81255.22,0.56,-0.02074,3e-05,1.90425]
[1777984910216,42.94,81250.49,0.56,-0.02088,3e-05,1.9153]
[1777984915742,42.95,81242.99,0.56,-0.02115,3e-05,1.93594]
[1777984920782,42.97,81248.49,0.56,-0.02101,3e-05,1.9253]
[1777984925814,42.98,81257.49,0.56,-0.02077,3e-05,1.90657]
[1777984930847,42.99,81258.34,0.56,-0.02077,3e-05,1.90714]
[1777984936889,43.01,81259.84,0.56,-0.02077,3e-05,1.90674]
[1777984941924,43.03,81257.67,0.56,-0.02087,3e-05,1.91441]
[1777984946960,43.04,81258.04,0.56,-0.02089,3e-05,1.91608]
[1777984951994,43.05,81255.53,0.56,-0.02096,3e-05,1.92029]
[1777984957028,43.07,81254.75,0.56,-0.02101,3e-05,1.92461]
[1777984962064,43.08,81245.56,0.56,-0.02133,3e-05,1.9488]
[1777984969113,43.1,81240.19,0.56,-0.02153,3e-05,1.96466]
[1777984974148,43.11,81236.29,0.56,-0.02168,3e-05,1.97611]
[1777984979183,43.12,81241.11,0.56,-0.02156,3e-05,1.96662]
[1777984984223,43.13,81247.41,0.56,-0.02139,3e-05,1.95368]
[1777984989263,43.14,81247.31,0.56,-0.02142,3e-05,1.95611]
[1777984992281,43.15,81259.42,0.56,-0.02106,3e-05,1.92879]
[1777984997316,43.16,81264.83,0.56,-0.02093,3e-05,1.91859]
[1777985003358,43.18,81264.38,0.56,-0.02098,3e-05,1.92266]
[1777985008393,43.19,81271.32,0.56,-0.0208,3e-05,1.90892]
[1777985013430,43.21,81271.75,0.56,-0.02078,3e-05,1.90626]
[1777985018464,43.22,81273.14,0.56,-0.02077,3e-05,1.90561]
[1777985023499,43.24,81273.14,0.56,-0.0208,3e-05,1.90818]
[1777985028535,43.25,81273.15,0.56,-0.02084,3e-05,1.9107]
[1777985033571,43.26,81274.22,0.56,-0.02084,3e-05,1.91071]
[1777985038605,43.28,81275.04,0.56,-0.02084,3e-05,1.9113]
[1777985043648,43.29,81274.82,0.56,-0.02088,3e-05,1.91429]
[1777985046687,43.3,81275.29,0.56,-0.02088,3e-05,1.91417]
[1777985046707,43.3,81275.33,0.56,-0.02089,3e-05,1.91457]
[1777985047692,43.3,81275.33,0.56,-0.02089,3e-05,1.91457]
[1777985047748,43.3,81275.07,0.56,-0.0209,3e-05,1.91567]
[1777985053717,43.32,81275.49,0.56,-0.02092,3e-05,1.91759]
[1777985058752,43.33,81275.21,0.56,-0.02096,3e-05,1.92064]
[1777985063787,43.34,81274.74,0.56,-0.02101,3e-05,1.9241]
[1777985068822,43.36,81275.21,0.56,-0.02103,3e-05,1.92579]
[1777985073857,43.37,81275.64,0.56,-0.021,3e-05,1.92284]
[1777985078891,43.39,81276.65,0.56,-0.021,3e-05,1.92279]
[1777985083927,43.4,81277.58,0.56,-0.021,3e-05,1.92294]
[1777985088973,43.41,81276.97,0.56,-0.02105,3e-05,1.92665]
[1777985095004,43.43,81276.42,0.56,-0.0211,3e-05,1.93064]
[1777985101049,43.44,81276.55,0.56,-0.02113,3e-05,1.93302]
[1777985107092,43.46,81276.73,0.56,-0.02116,3e-05,1.93524]
[1777985113134,43.47,81277.1,0.56,-0.02119,3e-05,1.93698]
[1777985118169,43.48,81277.38,0.56,-0.0212,3e-05,1.93848]
[1777985124211,43.5,81277.87,0.56,-0.02122,3e-05,1.93988]
[1777985129245,43.51,81282.19,0.56,-0.02112,3e-05,1.9319]
[1777985134280,43.52,81281.48,0.56,-0.02112,3e-05,1.93147]
[1777985139316,43.53,81279.16,0.56,-0.02122,3e-05,1.93904]
[1777985144351,43.54,81279.96,0.56,-0.02123,3e-05,1.93927]
[1777985149387,43.55,81272.96,0.56,-0.02147,3e-05,1.95782]
[1777985154429,43.56,81261.08,0.56,-0.02186,3e-05,1.9879]
[1777985156437,43.57,81251.12,0.56,-0.02219,3e-05,2.01245]
[1777985158449,43.57,81238.06,0.56,-0.02261,3e-05,2.0447]
[1777985163484,43.58,81237.26,0.56,-0.02265,3e-05,2.04788]
[1777985168521,43.58,81237.53,0.56,-0.02266,3e-05,2.04836]
[1777985171544,43.59,81249.43,0.56,-0.02229,3e-05,2.02006]
[1777985176578,43.59,81253.03,0.56,-0.02219,3e-05,2.0128]
[1777985181613,43.6,81251.81,0.56,-0.02225,3e-05,2.0172]
[1777985187655,43.61,81250.73,0.56,-0.02231,3e-05,2.02157]
[1777985192690,43.62,81249.72,0.56,-0.02231,3e-05,2.0211]
[1777985197727,43.63,81248.22,0.56,-0.02238,3e-05,2.02623]
[1777985203771,43.64,81246.83,0.56,-0.02245,3e-05,2.03138]
[1777985208807,43.64,81231.22,0.56,-0.02297,3e-05,2.07102]
[1777985210820,43.65,81217.65,0.56,-0.02343,3e-05,2.10509]
[1777985212833,43.65,81226.87,0.56,-0.02313,3e-05,2.08256]
[1777985217869,43.65,81223.69,0.56,-0.02324,3e-05,2.09142]
[1777985222908,43.66,81222.27,0.56,-0.0233,3e-05,2.09589]
[1777985227939,43.66,81217.84,0.56,-0.02346,3e-05,2.10786]
[1777985232973,43.67,81217.51,0.56,-0.02348,3e-05,2.10944]
[1777985234988,43.67,81207.45,0.56,-0.02383,3e-05,2.13493]
[1777985240024,43.67,81201.13,0.56,-0.02405,3e-05,2.15142]
[1777985245061,43.67,81197.4,0.56,-0.02418,3e-05,2.16127]
[1777985250096,43.68,81193.61,0.56,-0.02431,3e-05,2.17125]
[1777985254129,43.68,81204.28,0.56,-0.02391,3e-05,2.13998]
[1777985259165,43.68,81207.41,0.56,-0.02381,3e-05,2.13269]
[1777985264200,43.68,81215.31,0.56,-0.02355,3e-05,2.11348]
[1777985269234,43.69,81216.87,0.56,-0.02351,3e-05,2.11034]
[1777985274269,43.69,81207.3,0.56,-0.02384,3e-05,2.13498]
[1777985278927,43.69,81205.97,0.56,-0.02389,3e-05,2.13872]
[1777985279381,43.69,81205.97,0.56,-0.02389,3e-05,2.13872]
[1777985285346,43.7,81207.67,0.56,-0.02384,3e-05,2.1351]
[1777985290381,43.7,81208.88,0.56,-0.02381,3e-05,2.13252]
[1777985295415,43.7,81209.35,0.56,-0.0238,3e-05,2.13179]
[1777985300451,43.7,81209.86,0.56,-0.02378,3e-05,2.13095]
[1777985305486,43.71,81202.16,0.56,-0.02405,3e-05,2.15073]
[1777985310521,43.71,81193.63,0.56,-0.02434,3e-05,2.17261]
[1777985315556,43.71,81185.69,0.56,-0.02457,3e-05,2.18837]
[1777985320593,43.71,81184.61,0.56,-0.02461,3e-05,2.19117]
[1777985323612,43.71,81174.79,0.56,-0.02495,4e-05,2.21647]
[1777985328647,43.71,81172.01,0.56,-0.02505,4e-05,2.22345]
[1777985333681,43.7,81172.84,0.56,-0.02501,4e-05,2.22103]
[1777985338717,43.7,81173.79,0.56,-0.02498,4e-05,2.21837]
[1777985343754,43.7,81170.29,0.56,-0.0251,4e-05,2.22728]
[1777985348787,43.7,81170.27,0.56,-0.0251,4e-05,2.22711]
[1777985352334,43.7,81187.02,0.56,-0.02451,3e-05,2.18368]
[1777985357516,43.7,81187.52,0.56,-0.02449,3e-05,2.18262]
[1777985362885,43.7,81183.98,0.56,-0.02462,3e-05,2.19191]
[1777985367922,43.7,81180.92,0.56,-0.02473,3e-05,2.19997]
[1777985370942,43.7,81192.97,0.56,-0.02431,3e-05,2.1692]
[1777985372956,43.71,81199.93,0.56,-0.02403,3e-05,2.14714]
[1777985377992,43.71,81200.96,0.56,-0.024,3e-05,2.14517]
[1777985383028,43.71,81204.25,0.56,-0.0239,3e-05,2.13751]
[1777985388064,43.72,81203.73,0.56,-0.02392,3e-05,2.13945]
[1777985393098,43.72,81199.36,0.56,-0.02408,3e-05,2.15098]
[1777985398133,43.72,81201.78,0.56,-0.024,3e-05,2.14533]
[1777985403170,43.72,81203.5,0.56,-0.02395,3e-05,2.14152]
[1777985408204,43.73,81189.93,0.56,-0.02442,3e-05,2.17634]
[1777985413241,43.73,81191.92,0.56,-0.02435,3e-05,2.17145]
[1777985418275,43.73,81192.08,0.56,-0.02435,3e-05,2.17124]
[1777985423309,43.73,81196.1,0.56,-0.02422,3e-05,2.16128]
[1777985428346,43.73,81196.91,0.56,-0.02419,3e-05,2.15953]
[1777985429354,43.73,81207.8,0.56,-0.02382,3e-05,2.13212]
[1777985432375,43.73,81216.84,0.56,-0.02348,3e-05,2.1054]
[1777985437408,43.74,81217.22,0.56,-0.02348,3e-05,2.10522]
[1777985442444,43.74,81217.26,0.56,-0.02349,3e-05,2.10586]
[1777985443452,43.74,81230.0,0.56,-0.02307,3e-05,2.07448]
[1777985448486,43.75,81232.59,0.56,-0.02299,3e-05,2.06915]
[1777985453523,43.75,81235.89,0.56,-0.0229,3e-05,2.06213]
[1777985456543,43.76,81253.11,0.56,-0.02235,3e-05,2.02097]
[1777985458633,43.76,81269.64,0.56,-0.02183,3e-05,1.98162]
[1777985464602,43.77,81269.37,0.56,-0.02187,3e-05,1.98465]
[1777985469637,43.78,81270.9,0.56,-0.02185,3e-05,1.98276]
[1777985474672,43.79,81263.8,0.56,-0.02209,3e-05,2.00145]
[1777985479707,43.8,81264.9,0.56,-0.02208,3e-05,2.00032]
[1777985484741,43.81,81264.03,0.56,-0.02213,3e-05,2.00394]
[1777985489777,43.82,81260.12,0.56,-0.02227,3e-05,2.01484]
[1777985494812,43.82,81260.45,0.56,-0.02223,3e-05,2.01113]
[1777985498840,43.83,81251.18,0.56,-0.02255,3e-05,2.03465]
[1777985503875,43.84,81251.83,0.56,-0.02254,3e-05,2.03444]
[1777985508910,43.84,81248.83,0.56,-0.02266,3e-05,2.04302]
[1777985513945,43.85,81247.1,0.56,-0.02273,3e-05,2.04849]
[1777985518984,43.86,81245.92,0.56,-0.02278,3e-05,2.0526]
[1777985524026,43.87,81246.87,0.56,-0.02277,3e-05,2.05154]
[1777985529053,43.87,81243.56,0.56,-0.02289,3e-05,2.06087]
[1777985534092,43.88,81243.14,0.56,-0.02292,3e-05,2.06308]
[1777985539127,43.88,81242.79,0.56,-0.02295,3e-05,2.06511]
[1777985544162,43.89,81247.37,0.56,-0.02282,3e-05,2.05509]
[1777985549198,43.9,81250.11,0.56,-0.02274,3e-05,2.04966]
[1777985554234,43.9,81253.56,0.56,-0.0226,3e-05,2.03809]
[1777985560276,43.91,81253.71,0.56,-0.02262,3e-05,2.03921]
[1777985565312,43.92,81257.77,0.56,-0.0225,3e-05,2.03058]
[1777985570354,43.93,81259.26,0.56,-0.02247,3e-05,2.0282]
[1777985575386,43.93,81260.51,0.56,-0.02245,3e-05,2.02638]
[1777985580421,43.94,81261.42,0.56,-0.02243,3e-05,2.02537]
[1777985585457,43.94,81261.36,0.56,-0.02245,3e-05,2.02669]
[1777985586034,43.94,81261.36,0.56,-0.02245,3e-05,2.02669]
[1777985586463,43.95,81261.62,0.56,-0.02244,3e-05,2.02632]
[1777985591497,43.95,81264.4,0.56,-0.02237,3e-05,2.02089]
[1777985596534,43.96,81264.75,0.56,-0.02238,3e-05,2.02134]
[1777985598397,43.96,81264.86,0.56,-0.02238,3e-05,2.02133]
[1777985598548,43.96,81264.11,0.56,-0.02241,3e-05,2.02339]
[1777985599679,43.96,81264.11,0.56,-0.02241,3e-05,2.02339]
[1777985599724,43.97,81264.69,0.56,-0.02239,3e-05,2.02249]
[1777985609625,43.98,81265.65,0.56,-0.0224,3e-05,2.02269]
[1777985614660,43.99,81258.22,0.56,-0.0226,3e-05,2.03743]
[1777985619695,43.99,81254.94,0.56,-0.02272,3e-05,2.04654]
[1777985625736,44.0,81260.63,0.56,-0.02256,3e-05,2.03423]
[1777985630772,44.01,81262.19,0.56,-0.02253,3e-05,2.03171]
[1777985635806,44.01,81263.58,0.56,-0.0225,3e-05,2.02961]
[1777985640843,44.02,81263.81,0.56,-0.02251,3e-05,2.03031]
[1777985645876,44.03,81264.11,0.56,-0.02251,3e-05,2.03082]
[1777985650912,44.03,81265.24,0.56,-0.02249,3e-05,2.02934]
[1777985655947,44.04,81265.27,0.56,-0.02251,3e-05,2.03049]
[1777985657963,44.04,81274.78,0.56,-0.02221,3e-05,2.00819]
[1777985665011,44.05,81272.43,0.56,-0.02231,3e-05,2.01584]
[1777985670046,44.06,81279.39,0.56,-0.02211,3e-05,2.00065]
[1777985675081,44.07,81281.29,0.56,-0.02203,3e-05,1.99327]
[1777985680119,44.08,81285.13,0.56,-0.02193,3e-05,1.98567]
[1777985687164,44.09,81284.65,0.56,-0.02197,3e-05,1.98888]
[1777985693206,44.1,81282.15,0.56,-0.02207,3e-05,1.99652]
[1777985698246,44.11,81281.27,0.56,-0.02212,3e-05,1.99996]
[1777985703280,44.12,81284.72,0.56,-0.02202,3e-05,1.99314]
[1777985708315,44.12,81282.16,0.56,-0.02212,3e-05,2.00058]
[1777985713357,44.13,81282.75,0.56,-0.02212,3e-05,2.00048]
[1777985718387,44.14,81265.0,0.56,-0.0227,3e-05,2.04434]
[1777985723427,44.14,81261.77,0.56,-0.02282,3e-05,2.053]
[1777985725437,44.14,81244.64,0.56,-0.02338,3e-05,2.09519]
[1777985730471,44.15,81244.78,0.56,-0.02338,3e-05,2.09531]
[1777985735506,44.15,81242.14,0.56,-0.02343,3e-05,2.09781]
[1777985740542,44.15,81237.54,0.56,-0.02359,3e-05,2.10959]
[1777985745578,44.15,81235.56,0.56,-0.02366,3e-05,2.11484]
[1777985750612,44.15,81234.17,0.56,-0.02371,3e-05,2.11861]
[1777985755648,44.16,81232.93,0.56,-0.02376,3e-05,2.12201]
[1777985760682,44.16,81226.72,0.56,-0.02397,3e-05,2.13778]
[1777985765716,44.16,81234.23,0.56,-0.02372,3e-05,2.11923]
[1777985770752,44.16,81234.25,0.56,-0.02372,3e-05,2.11948]
[1777985775787,44.16,81231.77,0.56,-0.02381,3e-05,2.12591]
[1777985780823,44.16,81234.32,0.56,-0.02373,3e-05,2.11991]
[1777985785857,44.17,81240.07,0.56,-0.02354,3e-05,2.10605]
[1777985790895,44.17,81238.47,0.56,-0.0236,3e-05,2.11043]
[1777985794920,44.17,81246.28,0.56,-0.0233,3e-05,2.08707]
[1777985799955,44.17,81247.97,0.56,-0.02325,3e-05,2.08356]
[1777985804989,44.18,81254.27,0.56,-0.02306,3e-05,2.06888]
[1777985810027,44.18,81253.05,0.56,-0.0231,3e-05,2.07259]
[1777985818081,44.19,81253.64,0.56,-0.0231,3e-05,2.07229]
[1777985823116,44.19,81244.61,0.56,-0.02341,3e-05,2.09507]
[1777985829157,44.19,81248.14,0.56,-0.0233,3e-05,2.08708]
[1777985834194,44.2,81242.61,0.56,-0.02349,3e-05,2.10122]
[1777985839228,44.2,81244.75,0.56,-0.02342,3e-05,2.09642]
[1777985841179,44.2,81244.75,0.56,-0.02342,3e-05,2.09642]
[1777985841918,44.2,81246.13,0.56,-0.02338,3e-05,2.09322]
[1777985842481,44.2,81250.35,0.56,-0.02324,3e-05,2.08297]
[1777985842548,44.2,81250.35,0.56,-0.02324,3e-05,2.08297]
[1777985852321,44.21,81246.78,0.56,-0.02333,3e-05,2.08846]
[1777985857356,44.21,81242.07,0.56,-0.02349,3e-05,2.10059]
[1777985862390,44.21,81243.45,0.56,-0.02345,3e-05,2.09757]
[1777985867429,44.22,81243.54,0.56,-0.02345,3e-05,2.09784]
[1777985872466,44.22,81242.03,0.56,-0.02351,3e-05,2.10203]
[1777985877504,44.22,81243.0,0.56,-0.02349,3e-05,2.1001]
[1777985882537,44.22,81246.68,0.56,-0.02337,3e-05,2.09151]
[1777985888579,44.23,81246.9,0.56,-0.02337,3e-05,2.09165]
[1777985893615,44.23,81245.64,0.56,-0.02342,3e-05,2.09532]
[1777985895703,44.23,81245.07,0.56,-0.02344,3e-05,2.09684]
[1777985895805,44.23,81245.29,0.56,-0.02344,3e-05,2.09641]
[1777985897148,44.23,81245.29,0.56,-0.02344,3e-05,2.09641]
[1777985897212,44.23,81245.04,0.56,-0.02345,3e-05,2.09725]
[1777985901208,44.23,81245.04,0.56,-0.02345,3e-05,2.09725]
[1777985901225,44.24,81244.69,0.56,-0.02346,3e-05,2.09858]
[1777985902266,44.24,81244.69,0.56,-0.02346,3e-05,2.09858]
[1777985902676,44.24,81245.01,0.56,-0.02346,3e-05,2.09791]
[1777985905911,44.24,81245.99,0.56,-0.02343,3e-05,2.09573]
[1777985906012,44.24,81246.85,0.56,-0.0234,3e-05,2.09385]
[1777985907680,44.24,81246.85,0.56,-0.0234,3e-05,2.09385]
[1777985907741,44.24,81247.28,0.56,-0.02339,3e-05,2.09292]
[1777985909807,44.24,81247.28,0.56,-0.02339,3e-05,2.09304]
[1777985909882,44.24,81246.56,0.56,-0.02342,3e-05,2.09494]
[1777985915768,44.24,81251.57,0.56,-0.02321,3e-05,2.07901]
[1777985917148,44.24,81251.57,0.56,-0.02321,3e-05,2.07901]
[1777985917162,44.25,81251.31,0.56,-0.02323,3e-05,2.07996]
[1777985917672,44.25,81251.31,0.56,-0.02323,3e-05,2.07996]
[1777985917782,44.25,81251.31,0.56,-0.02323,3e-05,2.07996]
[1777985922818,44.25,81250.36,0.56,-0.02327,3e-05,2.08304]
[1777985927852,44.25,81250.58,0.56,-0.02327,3e-05,2.08327]
[1777985928985,44.26,81259.57,0.56,-0.02298,3e-05,2.06149]
[1777985934904,44.26,81259.06,0.56,-0.02301,3e-05,2.06407]
[1777985939632,44.27,81256.21,0.56,-0.02312,3e-05,2.07173]
[1777985939939,44.27,81255.09,0.56,-0.02316,3e-05,2.07463]
[1777985944974,44.27,81249.75,0.56,-0.02334,3e-05,2.0885]
[1777985948230,44.27,81251.94,0.56,-0.02327,3e-05,2.08343]
[1777985948247,44.27,81251.7,0.56,-0.02328,3e-05,2.08417]
[1777985954038,44.28,81252.33,0.56,-0.02327,3e-05,2.08352]
[1777985959072,44.28,81253.12,0.56,-0.02326,3e-05,2.08233]
[1777985964106,44.29,81253.58,0.56,-0.02325,3e-05,2.08198]
[1777985969142,44.29,81260.03,0.56,-0.02305,3e-05,2.06706]
[1777985974754,44.3,81262.08,0.56,-0.02295,3e-05,2.05835]
[1777985979547,44.3,81258.2,0.56,-0.02309,3e-05,2.06895]
[1777985980220,44.3,81258.2,0.56,-0.02309,3e-05,2.06895]
[1777985983331,44.31,81251.38,0.56,-0.02332,3e-05,2.0861]
[1777985983342,44.31,81251.27,0.56,-0.02333,3e-05,2.08653]
[1777985984064,44.31,81251.27,0.56,-0.02333,3e-05,2.08653]
[1777985984247,44.31,81251.27,0.56,-0.02333,3e-05,2.08669]
[1777985985371,44.31,81251.1,0.56,-0.02334,3e-05,2.08727]
[1777985986261,44.31,81250.86,0.56,-0.02335,3e-05,2.08802]
[1777985991296,44.31,81251.23,0.56,-0.02334,3e-05,2.08791]
[1777985996330,44.32,81244.54,0.56,-0.02357,3e-05,2.10505]
[1777986001367,44.32,81241.12,0.56,-0.0237,3e-05,2.11412]
[1777986006269,44.32,81239.76,0.56,-0.02375,3e-05,2.11782]
[1777986006312,44.32,81240.13,0.56,-0.02374,3e-05,2.11712]
[1777986012104,44.33,81243.57,0.56,-0.02363,3e-05,2.10925]
[1777986017490,44.33,81239.64,0.56,-0.02377,3e-05,2.11947]
[1777986022526,44.33,81242.87,0.56,-0.02367,3e-05,2.11184]
[1777986026557,44.33,81251.56,0.56,-0.02338,3e-05,2.09082]
[1777986032245,44.34,81253.99,0.56,-0.02326,3e-05,2.08103]
[1777986034013,44.34,81253.99,0.56,-0.02326,3e-05,2.08103]
[1777986034090,44.34,81254.17,0.56,-0.02326,3e-05,2.08071]
[1777986039981,44.34,81248.75,0.56,-0.02345,3e-05,2.09459]
[1777986039993,44.34,81246.86,0.56,-0.02351,3e-05,2.09935]
[1777986042195,44.34,81246.86,0.56,-0.02351,3e-05,2.09946]
[1777986042252,44.34,81260.23,0.56,-0.02308,3e-05,2.06702]
[1777986047701,44.35,81262.94,0.56,-0.023,3e-05,2.06128]
[1777986052737,44.35,81267.98,0.56,-0.02285,3e-05,2.04994]
[1777986056810,44.36,81274.95,0.56,-0.02263,3e-05,2.03374]
[1777986056820,44.36,81275.31,0.56,-0.02262,3e-05,2.03309]
[1777986058368,44.36,81275.31,0.56,-0.02262,3e-05,2.03309]
[1777986058400,44.36,81275.31,0.56,-0.02263,3e-05,2.03352]
[1777986060956,44.36,81274.82,0.56,-0.02265,3e-05,2.03492]
[1777986061053,44.36,81274.51,0.56,-0.02266,3e-05,2.03588]
[1777986066838,44.37,81277.01,0.56,-0.0226,3e-05,2.0312]
[1777986072526,44.38,81277.47,0.56,-0.0226,3e-05,2.03145]
[1777986077915,44.38,81276.92,0.56,-0.02263,3e-05,2.03389]
[1777986081159,44.39,81290.35,0.56,-0.02221,3e-05,2.00251]
[1777986081743,44.39,81290.35,0.56,-0.02221,3e-05,2.00251]
[1777986082599,44.39,81343.11,0.56,-0.02061,3e-05,1.88053]
[1777986082929,44.39,81343.11,0.56,-0.02061,3e-05,1.88053]
[1777986083018,44.39,81340.61,0.56,-0.02068,3e-05,1.88645]
[1777986085997,44.4,81356.37,0.56,-0.02025,3e-05,1.8529]
[1777986087282,44.4,81365.13,0.56,-0.01999,3e-05,1.8334]
[1777986088368,44.4,81365.13,0.56,-0.01999,3e-05,1.8334]
[1777986088460,44.4,81368.73,0.56,-0.0199,3e-05,1.82595]
[1777986089122,44.4,81368.73,0.56,-0.0199,3e-05,1.82595]
[1777986089125,44.41,81372.29,0.56,-0.0198,3e-05,1.81864]
[1777986093050,44.42,81351.43,0.56,-0.02039,3e-05,1.86308]
[1777986098088,44.43,81349.44,0.56,-0.02048,3e-05,1.86996]
[1777986099092,44.44,81374.76,0.56,-0.01975,3e-05,1.81414]
[1777986104128,44.45,81378.04,0.56,-0.0197,3e-05,1.80986]
[1777986109163,44.47,81381.16,0.56,-0.01965,3e-05,1.80588]
[1777986112183,44.48,81392.74,0.56,-0.01934,3e-05,1.78242]
[1777986117218,44.5,81400.28,0.56,-0.01917,3e-05,1.76923]
[1777986119234,44.51,81418.8,0.56,-0.01869,3e-05,1.73163]
[1777986121248,44.52,81431.48,0.56,-0.01837,3e-05,1.7064]
[1777986125277,44.57,81414.14,0.56,-0.01895,3e-05,1.75183]
[1777986127290,44.58,81404.05,0.56,-0.01924,3e-05,1.77477]
[1777986130637,44.59,81393.39,0.56,-0.01957,3e-05,1.80027]
[1777986135347,44.61,81371.51,0.56,-0.02022,3e-05,1.85072]
[1777986138388,44.62,81385.13,0.56,-0.01985,3e-05,1.82216]
[1777986140393,44.62,81401.03,0.56,-0.01942,3e-05,1.78861]
[1777986145428,44.64,81401.02,0.56,-0.01946,3e-05,1.79167]
[1777986150464,44.66,81395.39,0.56,-0.01965,3e-05,1.80684]
[1777986155499,44.67,81394.23,0.56,-0.01968,3e-05,1.80812]
[1777986160534,44.69,81401.56,0.56,-0.01951,3e-05,1.79509]
[1777986163571,44.7,81418.54,0.56,-0.01906,3e-05,1.76034]
[1777986167585,44.72,81433.35,0.56,-0.01869,3e-05,1.73152]
[1777986172623,44.74,81435.71,0.56,-0.01868,3e-05,1.73077]
[1777986177658,44.76,81436.03,0.56,-0.01872,3e-05,1.7334]
[1777986180679,44.77,81426.01,0.56,-0.01901,3e-05,1.75662]
[1777986182693,44.78,81414.97,0.56,-0.01933,3e-05,1.7815]
[1777986184707,44.79,81406.02,0.56,-0.0196,3e-05,1.80203]
[1777986189756,44.8,81404.13,0.56,-0.01968,3e-05,1.80839]
[1777986191763,44.81,81388.49,0.56,-0.02015,3e-05,1.84432]
[1777986193412,44.82,81373.75,0.56,-0.02058,3e-05,1.87758]
[1777986198807,44.83,81366.01,0.56,-0.02084,3e-05,1.89761]
[1777986203844,44.84,81363.08,0.56,-0.02096,3e-05,1.90635]
[1777986204851,44.85,81373.87,0.56,-0.02065,3e-05,1.88248]
[1777986208700,44.86,81389.85,0.56,-0.0202,3e-05,1.84878]
[1777986211900,44.87,81399.84,0.56,-0.0199,3e-05,1.82419]
[1777986216935,44.88,81399.18,0.56,-0.01995,3e-05,1.82832]
[1777986219957,44.89,81416.73,0.56,-0.01948,3e-05,1.7918]
[1777986224992,44.91,81415.47,0.56,-0.01955,3e-05,1.7975]
[1777986230028,44.93,81408.94,0.56,-0.01977,3e-05,1.81461]
[1777986235068,44.94,81390.94,0.56,-0.02032,3e-05,1.85705]
[1777986239097,44.96,81399.82,0.56,-0.02009,3e-05,1.83961]
[1777986244132,44.97,81398.09,0.56,-0.02018,3e-05,1.84616]
[1777986249167,44.99,81396.71,0.56,-0.02025,3e-05,1.85193]
[1777986254202,45.0,81394.97,0.56,-0.02034,3e-05,1.85848]
[1777986256221,45.01,81384.43,0.56,-0.02066,3e-05,1.88297]
[1777986261250,45.02,81389.77,0.56,-0.02053,3e-05,1.87348]
[1777986265280,45.04,81402.38,0.56,-0.0202,3e-05,1.84766]
[1777986267299,45.04,81413.0,0.56,-0.01991,3e-05,1.8255]
[1777986272337,45.06,81418.63,0.56,-0.01975,3e-05,1.81207]
[1777986277373,45.08,81418.35,0.56,-0.01979,3e-05,1.81567]
[1777986282406,45.1,81425.37,0.56,-0.01963,3e-05,1.80348]
[1777986284489,45.1,81434.56,0.56,-0.01939,3e-05,1.78496]
[1777986287266,45.11,81437.24,0.56,-0.01934,3e-05,1.78046]
[1777986287440,45.11,81439.61,0.56,-0.01928,3e-05,1.77604]
[1777986289205,45.12,81439.94,0.56,-0.01928,3e-05,1.77596]
[1777986289455,45.12,81441.66,0.56,-0.01924,3e-05,1.77294]
[1777986292476,45.13,81432.23,0.56,-0.01952,3e-05,1.79498]
[1777986297514,45.15,81432.91,0.56,-0.01954,3e-05,1.79644]
[1777986302549,45.17,81437.22,0.56,-0.01946,3e-05,1.79006]
[1777986305570,45.18,81452.64,0.56,-0.01906,3e-05,1.75901]
[1777986310605,45.2,81457.58,0.56,-0.01896,3e-05,1.75169]
[1777986312775,45.2,81469.67,0.56,-0.01865,3e-05,1.72762]
[1777986318661,45.23,81478.59,0.56,-0.01847,3e-05,1.71306]
[1777986321682,45.24,81489.34,0.56,-0.01821,3e-05,1.69304]
[1777986324246,45.25,81485.05,0.56,-0.01834,3e-05,1.70326]
[1777986324702,45.25,81477.08,0.56,-0.01856,3e-05,1.7204]
[1777986325127,45.25,81477.08,0.56,-0.01856,3e-05,1.7204]
[1777986325714,45.26,81468.62,0.56,-0.0188,3e-05,1.73931]
[1777986327727,45.27,81448.75,0.56,-0.01936,3e-05,1.7824]
[1777986332761,45.28,81455.5,0.56,-0.01916,3e-05,1.76664]
[1777986337796,45.3,81458.88,0.56,-0.01911,3e-05,1.76232]
[1777986342832,45.32,81466.77,0.56,-0.01893,3e-05,1.74862]
[1777986347869,45.34,81470.88,0.56,-0.01886,3e-05,1.74292]
[1777986352904,45.35,81478.76,0.56,-0.01868,3e-05,1.72951]
[1777986357939,45.37,81475.86,0.56,-0.0188,3e-05,1.73865]
[1777986362979,45.39,81474.56,0.56,-0.01887,3e-05,1.7443]
[1777986364621,45.4,81483.52,0.56,-0.01864,3e-05,1.72626]
[1777986366341,45.4,81483.52,0.56,-0.01865,3e-05,1.72686]
[1777986366381,45.4,81483.99,0.56,-0.01865,3e-05,1.72651]
[1777986367941,45.41,81483.99,0.56,-0.01865,3e-05,1.72712]
[1777986368021,45.41,81482.53,0.56,-0.0187,3e-05,1.73077]
[1777986373045,45.43,81473.96,0.56,-0.01897,3e-05,1.75172]
[1777986378082,45.45,81479.78,0.56,-0.01885,3e-05,1.74254]
[1777986379405,45.45,81479.78,0.56,-0.01885,3e-05,1.74254]
[1777986379504,45.45,81486.1,0.56,-0.01869,3e-05,1.73]
[1777986380088,45.45,81486.1,0.56,-0.01869,3e-05,1.73]
[1777986380160,45.45,81484.42,0.56,-0.01874,3e-05,1.73409]
[1777986386138,45.48,81488.21,0.56,-0.01869,3e-05,1.72987]
[1777986391172,45.5,81494.15,0.56,-0.01853,3e-05,1.71662]
[1777986396209,45.51,81495.66,0.56,-0.01853,3e-05,1.71661]
[1777986401244,45.53,81500.19,0.56,-0.01845,3e-05,1.71046]
[1777986402805,45.54,81532.91,0.56,-0.01761,3e-05,1.64499]
[1777986404915,45.59,81506.42,0.56,-0.01839,3e-05,1.7064]
[1777986410395,45.59,81505.92,0.56,-0.01841,3e-05,1.70742]
[1777986411399,45.59,81484.91,0.56,-0.01897,3e-05,1.75134]
[1777986413409,45.6,81456.98,0.56,-0.01975,3e-05,1.81145]
[1777986418443,45.61,81450.15,0.56,-0.01997,3e-05,1.82835]
[1777986422488,45.62,81460.02,0.56,-0.01971,3e-05,1.80887]
[1777986425505,45.63,81474.8,0.56,-0.01932,3e-05,1.7787]
[1777986430540,45.64,81477.56,0.56,-0.01928,3e-05,1.77512]
[1777986432554,45.65,81444.4,0.56,-0.02021,3e-05,1.84678]
[1777986437592,45.66,81424.69,0.56,-0.0208,3e-05,1.89208]
[1777986440611,45.67,81413.38,0.56,-0.02114,3e-05,1.91831]
[1777986445652,45.68,81419.26,0.56,-0.02099,3e-05,1.90694]
[1777986449677,45.69,81428.37,0.56,-0.02075,3e-05,1.88869]
[1777986451693,45.69,81436.74,0.56,-0.02047,3e-05,1.86646]
[1777986452705,45.69,81446.36,0.56,-0.02021,3e-05,1.84638]
[1777986456729,45.7,81459.42,0.56,-0.01986,3e-05,1.81962]
[1777986460760,45.72,81498.22,0.56,-0.01883,3e-05,1.73987]
[1777986461764,45.72,81515.3,0.56,-0.0184,3e-05,1.70606]
[1777986466801,45.74,81511.5,0.56,-0.01854,3e-05,1.71718]
[1777986471897,45.76,81507.27,0.56,-0.01868,3e-05,1.72847]
[1777986476868,45.78,81517.62,0.56,-0.01846,3e-05,1.71108]
[1777986481917,45.8,81525.31,0.56,-0.01829,3e-05,1.69801]
[1777986483921,45.81,81551.13,0.56,-0.01765,3e-05,1.64762]
[1777986485940,45.81,81583.73,0.56,-0.01686,2e-05,1.5848]
[1777986486947,45.81,81597.04,0.56,-0.01654,2e-05,1.5594]
[1777986487953,45.81,81578.26,0.56,-0.01699,2e-05,1.59533]
[1777986488960,45.81,81567.53,0.56,-0.01725,2e-05,1.61615]
[1777986490974,45.81,81578.85,0.56,-0.01698,2e-05,1.59419]
[1777986492992,45.81,81589.84,0.56,-0.01671,2e-05,1.5731]
[1777986497018,45.81,81601.01,0.56,-0.01645,2e-05,1.55188]
[1777986499033,45.81,81581.96,0.56,-0.0169,2e-05,1.58831]
[1777986502055,45.81,81570.28,0.56,-0.01719,2e-05,1.6109]
[1777986507094,45.81,81580.78,0.56,-0.01693,2e-05,1.59058]
[1777986508099,45.81,81591.01,0.56,-0.01668,2e-05,1.57097]
[1777986509112,45.81,81612.87,0.56,-0.01617,2e-05,1.5297]
[1777986514144,45.81,81607.22,0.56,-0.01626,2e-05,1.53653]
[1777986519178,45.87,81615.02,0.56,-0.01619,2e-05,1.53093]
[1777986523206,46.09,81602.15,0.56,-0.01691,2e-05,1.58897]
[1777986528242,46.33,81601.22,0.56,-0.0174,2e-05,1.62773]
[1777986531264,46.47,81610.91,0.56,-0.01743,2e-05,1.63042]
[1777986536301,46.69,81616.97,0.56,-0.01771,2e-05,1.65268]
[1777986541606,46.82,81620.44,0.56,-0.01787,2e-05,1.66586]
[1777986545949,46.99,81637.6,0.56,-0.01777,2e-05,1.65851]
[1777986549392,47.15,81624.05,0.56,-0.01843,3e-05,1.71002]
[1777986552411,47.16,81610.62,0.56,-0.01879,3e-05,1.73836]
[1777986556019,47.17,81598.89,0.56,-0.01912,3e-05,1.76395]
[1777986558463,47.17,81589.44,0.56,-0.01937,3e-05,1.78349]
[1777986559472,47.18,81578.92,0.56,-0.01965,3e-05,1.80539]
[1777986561484,47.18,81592.3,0.56,-0.01931,3e-05,1.77848]
[1777986566516,47.19,81597.77,0.56,-0.01919,3e-05,1.76958]
[1777986571550,47.21,81596.15,0.56,-0.01922,3e-05,1.771]
[1777986576585,47.22,81603.97,0.56,-0.01904,3e-05,1.75741]
[1777986580613,47.23,81594.79,0.56,-0.01931,3e-05,1.77781]
[1777986584640,47.24,81605.86,0.56,-0.01904,3e-05,1.75704]
[1777986588669,47.25,81595.59,0.56,-0.01932,3e-05,1.77849]
[1777986590684,47.25,81569.13,0.56,-0.02003,3e-05,1.83344]
[1777986595720,47.26,81572.47,0.56,-0.01995,3e-05,1.82748]
[1777986600756,47.26,81570.8,0.56,-0.02001,3e-05,1.83231]
[1777986605903,47.27,81573.13,0.56,-0.01997,3e-05,1.82878]
[1777986611832,47.29,81588.55,0.56,-0.01958,3e-05,1.79935]
[1777986614853,47.3,81598.94,0.56,-0.01933,3e-05,1.77931]
[1777986617874,47.3,81613.7,0.56,-0.01896,3e-05,1.75081]
[1777986620894,47.31,81622.93,0.56,-0.01874,3e-05,1.7338]
[1777986625930,47.33,81597.86,0.56,-0.01942,3e-05,1.78689]
[1777986627944,47.33,81581.78,0.56,-0.01986,3e-05,1.82075]
[1777986632979,47.34,81574.75,0.56,-0.02002,3e-05,1.83235]
[1777986638014,47.35,81561.38,0.56,-0.02041,3e-05,1.86201]
[1777986641035,47.36,81578.43,0.56,-0.01996,3e-05,1.82728]
[1777986644056,47.36,81598.46,0.56,-0.01944,3e-05,1.78716]
[1777986645065,47.37,81620.28,0.56,-0.01887,3e-05,1.74352]
[1777986647078,47.37,81604.11,0.56,-0.01931,3e-05,1.77706]
[1777986649096,47.38,81594.25,0.56,-0.01958,3e-05,1.79802]
[1777986650107,47.38,81615.31,0.56,-0.01903,3e-05,1.75568]
[1777986652118,47.39,81625.23,0.56,-0.01879,3e-05,1.73678]
[1777986657152,47.41,81623.22,0.56,-0.01887,3e-05,1.74373]
[1777986662187,47.42,81623.07,0.56,-0.01891,3e-05,1.74639]
[1777986667224,47.44,81617.95,0.56,-0.01907,3e-05,1.75899]
[1777986672259,47.45,81613.06,0.56,-0.01923,3e-05,1.77103]
[1777986676272,47.46,81581.63,0.56,-0.02008,3e-05,1.83678]
[1777986676877,47.46,81568.16,0.56,-0.02045,3e-05,1.86527]
[1777986682372,47.47,81565.34,0.56,-0.02055,3e-05,1.87267]
[1777986684385,47.47,81577.85,0.56,-0.02022,3e-05,1.84739]
[1777986689419,47.48,81575.43,0.56,-0.0203,3e-05,1.85407]
[1777986694454,47.49,81565.23,0.56,-0.02056,3e-05,1.87263]
[1777986699489,47.5,81578.2,0.56,-0.02021,3e-05,1.84632]
[1777986704525,47.5,81579.33,0.56,-0.02019,3e-05,1.84491]
[1777986709560,47.51,81566.12,0.56,-0.02058,3e-05,1.8741]
[1777986711574,47.52,81557.17,0.56,-0.02083,3e-05,1.89355]
[1777986717161,47.52,81559.56,0.56,-0.02078,3e-05,1.88972]
[1777986722650,47.53,81565.05,0.56,-0.02065,3e-05,1.87966]
[1777986727685,47.54,81570.34,0.56,-0.02052,3e-05,1.86986]
[1777986732721,47.55,81572.06,0.56,-0.02049,3e-05,1.86768]
[1777986737756,47.56,81567.37,0.56,-0.02064,3e-05,1.879]
[1777986742790,47.57,81569.13,0.56,-0.02061,3e-05,1.87669]
[1777986747826,47.58,81572.74,0.56,-0.02053,3e-05,1.87052]
[1777986752861,47.59,81573.55,0.56,-0.02048,3e-05,1.86598]
[1777986757896,47.6,81572.01,0.56,-0.02054,3e-05,1.87064]
[1777986762932,47.6,81573.83,0.56,-0.02051,3e-05,1.8682]
[1777986767967,47.61,81571.45,0.56,-0.02059,3e-05,1.87461]
[1777986769981,47.62,81581.65,0.56,-0.02032,3e-05,1.85378]
[1777986775024,47.63,81586.51,0.56,-0.02021,3e-05,1.84528]
[1777986779047,47.63,81605.37,0.56,-0.01972,3e-05,1.80771]
[1777986784099,47.64,81607.98,0.56,-0.01967,3e-05,1.80392]
[1777986789128,47.66,81609.2,0.56,-0.01966,3e-05,1.80344]
[1777986794165,47.67,81607.46,0.56,-0.01973,3e-05,1.80896]
[1777986799201,47.68,81605.88,0.56,-0.0198,3e-05,1.81411]
[1777986804235,47.69,81604.81,0.56,-0.01985,3e-05,1.81825]
[1777986806248,47.7,81588.78,0.56,-0.0203,3e-05,1.85216]
[1777986808263,47.7,81569.97,0.56,-0.02082,3e-05,1.89225]
[1777986813298,47.71,81563.28,0.56,-0.02097,3e-05,1.90282]
[1777986818333,47.71,81564.64,0.56,-0.02094,3e-05,1.90057]
[1777986823374,47.71,81564.41,0.56,-0.02095,3e-05,1.90124]
[1777986828403,47.72,81567.89,0.56,-0.02086,3e-05,1.89463]
[1777986833461,47.72,81573.18,0.56,-0.02073,3e-05,1.88479]
[1777986834461,47.73,81560.95,0.56,-0.02108,3e-05,1.91101]
[1777986839491,47.73,81565.98,0.56,-0.02095,3e-05,1.90149]
[1777986840496,47.73,81578.46,0.56,-0.02061,3e-05,1.87538]
[1777986845531,47.75,81584.27,0.56,-0.02047,3e-05,1.86503]
[1777986850566,47.76,81581.64,0.56,-0.02057,3e-05,1.87206]
[1777986855600,47.76,81589.57,0.56,-0.02037,3e-05,1.85705]
[1777986860636,47.77,81591.86,0.56,-0.02033,3e-05,1.85388]
[1777986865674,47.78,81592.39,0.56,-0.02033,3e-05,1.85441]
[1777986870706,47.79,81591.53,0.56,-0.02038,3e-05,1.85777]
[1777986875741,47.81,81597.49,0.56,-0.02019,3e-05,1.84284]
[1777986880776,47.82,81597.95,0.56,-0.0202,3e-05,1.84356]
[1777986885812,47.83,81598.72,0.56,-0.0202,3e-05,1.84364]
[1777986890847,47.84,81598.08,0.56,-0.02024,3e-05,1.84663]
[1777986895884,47.85,81596.77,0.56,-0.0203,3e-05,1.851]
[1777986900918,47.86,81593.73,0.56,-0.0204,3e-05,1.85896]
[1777986905954,47.87,81603.76,0.56,-0.02015,3e-05,1.83984]
[1777986910988,47.88,81595.5,0.56,-0.0204,3e-05,1.85864]
[1777986916022,47.89,81599.37,0.56,-0.02031,3e-05,1.85224]
[1777986921058,47.9,81598.19,0.56,-0.02037,3e-05,1.85638]
[1777986926093,47.91,81582.86,0.56,-0.02081,3e-05,1.89012]
[1777986928107,47.91,81573.42,0.56,-0.02108,3e-05,1.91063]
[1777986933145,47.92,81576.93,0.56,-0.02095,3e-05,1.90004]
[1777986938182,47.93,81573.79,0.56,-0.02105,3e-05,1.90777]
[1777986943218,47.93,81569.65,0.56,-0.02118,3e-05,1.91759]
[1777986948254,47.94,81559.13,0.56,-0.02149,3e-05,1.94103]
[1777986953289,47.94,81551.8,0.56,-0.02171,3e-05,1.95752]
[1777986958327,47.94,81551.61,0.56,-0.02172,3e-05,1.95805]
[1777986959332,47.94,81534.78,0.56,-0.02221,3e-05,1.99471]
[1777986960339,47.94,81524.17,0.56,-0.02252,3e-05,2.01809]
[1777986964367,47.94,81533.22,0.56,-0.02225,3e-05,1.99814]
[1777986968394,47.94,81522.92,0.56,-0.02256,3e-05,2.02086]
[1777986972423,47.94,81510.22,0.56,-0.02294,3e-05,2.04914]
[1777986977458,47.94,81512.62,0.56,-0.02286,3e-05,2.04377]
[1777986982493,47.94,81504.07,0.56,-0.02312,3e-05,2.06294]
[1777986983499,47.94,81512.98,0.56,-0.02285,3e-05,2.04297]
[1777986988535,47.94,81521.4,0.56,-0.0226,3e-05,2.02423]
[1777986993571,47.94,81519.26,0.56,-0.02262,3e-05,2.0245]
[1777986998605,47.94,81510.52,0.56,-0.02288,3e-05,2.04397]
[1777987003643,47.94,81516.76,0.56,-0.02269,3e-05,2.03005]
[1777987006664,47.94,81526.55,0.56,-0.0224,3e-05,2.00837]
[1777987011696,47.94,81534.73,0.56,-0.02216,3e-05,1.99039]
[1777987016734,47.94,81543.15,0.56,-0.02192,3e-05,1.97201]
[1777987021769,47.94,81535.9,0.56,-0.02213,3e-05,1.98783]
[1777987027328,47.94,81528.74,0.56,-0.02234,3e-05,2.00355]
[1777987029355,47.94,81505.63,0.56,-0.02303,3e-05,2.05492]
[1777987033852,47.94,81496.61,0.56,-0.0233,3e-05,2.07524]
[1777987034860,47.94,81505.6,0.56,-0.02303,3e-05,2.05499]
[1777987035867,47.94,81516.0,0.56,-0.02272,3e-05,2.03175]
[1777987039427,47.94,81507.13,0.56,-0.02298,3e-05,2.05152]
[1777987040902,47.94,81497.86,0.56,-0.02326,3e-05,2.07238]
[1777987043924,47.94,81484.13,0.56,-0.02368,3e-05,2.10357]
[1777987049497,47.94,81505.13,0.56,-0.02304,3e-05,2.05601]
[1777987055001,47.94,81498.64,0.56,-0.02319,3e-05,2.06609]
[1777987057016,47.94,81486.71,0.56,-0.02356,3e-05,2.09311]
[1777987061044,47.94,81475.98,0.56,-0.02389,3e-05,2.11765]
[1777987066079,47.94,81479.86,0.56,-0.02377,3e-05,2.10875]
[1777987071114,47.94,81482.91,0.56,-0.02367,3e-05,2.10178]
[1777987076149,47.94,81476.26,0.56,-0.02388,3e-05,2.117]
[1777987081185,47.94,81486.37,0.56,-0.02357,3e-05,2.09389]
[1777987083198,47.94,81495.81,0.56,-0.02328,3e-05,2.07247]
[1777987087227,47.94,81475.6,0.56,-0.0239,3e-05,2.11852]
[1777987089241,47.94,81465.11,0.56,-0.02423,3e-05,2.14272]
[1777987094275,47.94,81458.08,0.56,-0.02445,3e-05,2.15905]
[1777987099311,47.94,81453.96,0.56,-0.02458,3e-05,2.16867]
[1777987103339,47.94,81465.03,0.56,-0.02423,3e-05,2.14291]
[1777987108376,47.94,81471.91,0.56,-0.02401,3e-05,2.12701]
[1777987110390,47.94,81460.76,0.56,-0.02437,3e-05,2.15282]
[1777987113414,47.94,81467.95,0.56,-0.02409,3e-05,2.13153]
[1777987117442,47.94,81478.64,0.56,-0.02376,3e-05,2.10695]
[1777987120463,47.94,81488.92,0.56,-0.02344,3e-05,2.08353]
[1777987125500,47.94,81486.66,0.56,-0.02351,3e-05,2.08866]
[1777987130537,47.94,81488.5,0.56,-0.02345,3e-05,2.08448]
[1777987135569,47.94,81487.32,0.56,-0.02349,3e-05,2.08716]
[1777987140605,47.94,81478.0,0.56,-0.02378,3e-05,2.10842]
[1777987141612,47.94,81466.55,0.56,-0.02413,3e-05,2.13476]
[1777987146648,47.94,81473.97,0.56,-0.0239,3e-05,2.11766]
[1777987151682,47.94,81467.15,0.56,-0.02411,3e-05,2.13337]
[1777987156717,47.94,81468.95,0.56,-0.02406,3e-05,2.12922]
[1777987161752,47.94,81475.17,0.56,-0.02386,3e-05,2.11491]
[1777987165779,47.94,81485.29,0.56,-0.02355,3e-05,2.09178]
[1777987170819,47.94,81493.63,0.56,-0.02329,3e-05,2.07286]
[1777987172832,47.94,81502.92,0.56,-0.02296,3e-05,2.04742]
[1777987173819,47.94,81502.92,0.56,-0.02296,3e-05,2.04742]
[1777987173839,47.94,81508.77,0.56,-0.02279,3e-05,2.03434]
[1777987178874,47.94,81512.9,0.56,-0.02267,3e-05,2.02515]
[1777987181553,47.94,81513.03,0.56,-0.02266,3e-05,2.02486]
[1777987181653,47.94,81511.87,0.56,-0.0227,3e-05,2.02744]
[1777987186930,47.94,81510.73,0.56,-0.02273,3e-05,2.02998]
[1777987191964,47.94,81510.36,0.56,-0.02274,3e-05,2.0308]
[1777987198008,47.94,81512.5,0.56,-0.02268,3e-05,2.0261]
[1777987200565,47.94,81523.74,0.56,-0.02235,3e-05,2.00131]
[1777987206068,47.95,81518.76,0.56,-0.0225,3e-05,2.01259]
[1777987212109,47.95,81517.51,0.56,-0.02254,3e-05,2.01562]
[1777987217144,47.95,81516.46,0.56,-0.02257,3e-05,2.01815]
[1777987222179,47.95,81515.07,0.56,-0.02262,3e-05,2.02144]
[1777987227215,47.95,81501.47,0.56,-0.02303,3e-05,2.05196]
[1777987232248,47.95,81499.03,0.56,-0.02305,3e-05,2.05283]
[1777987235270,47.95,81512.12,0.56,-0.02266,3e-05,2.02357]
[1777987240846,47.95,81519.23,0.56,-0.02245,3e-05,2.00799]
[1777987246348,47.95,81521.29,0.56,-0.02239,3e-05,2.00381]
[1777987247936,47.95,81521.29,0.56,-0.02239,3e-05,2.00381]
[1777987248220,47.95,81525.43,0.56,-0.02227,3e-05,1.99477]
[1777987248724,47.95,81525.43,0.56,-0.02227,3e-05,1.99477]
[1777987248763,47.95,81577.82,0.56,-0.02077,3e-05,1.88216]
[1777987250371,47.95,81576.71,0.56,-0.02081,3e-05,1.88465]
[1777987250466,47.96,81626.85,0.56,-0.01946,3e-05,1.78162]
[1777987253750,47.96,81628.71,0.56,-0.01941,3e-05,1.77787]
[1777987253852,47.96,81624.32,0.56,-0.01953,3e-05,1.78672]
[1777987259443,47.96,81627.14,0.56,-0.01945,3e-05,1.78103]
[1777987263589,47.96,81630.04,0.56,-0.01938,3e-05,1.7752]
[1777987263645,47.96,81638.7,0.56,-0.01915,3e-05,1.75786]
[1777987269630,47.96,81641.66,0.56,-0.01907,3e-05,1.75197]
[1777987275560,47.96,81641.79,0.56,-0.01907,3e-05,1.75171]
[1777987280595,47.96,81632.69,0.56,-0.01931,3e-05,1.76988]
[1777987281344,47.96,81632.69,0.56,-0.01931,3e-05,1.76988]
[1777987281602,47.96,81631.86,0.56,-0.01933,3e-05,1.77154]
[1777987285639,47.96,81619.33,0.56,-0.01966,3e-05,1.79682]
[1777987286645,47.96,81606.49,0.56,-0.02,3e-05,1.82301]
[1777987287652,47.96,81597.51,0.56,-0.02024,3e-05,1.8415]
[1777987291689,47.96,81612.65,0.56,-0.01979,3e-05,1.80622]
[1777987292688,47.96,81623.93,0.56,-0.01949,3e-05,1.78335]
[1777987294709,47.96,81635.36,0.56,-0.01919,3e-05,1.7604]
[1777987299756,47.96,81637.52,0.56,-0.01914,3e-05,1.75652]
[1777987304788,47.97,81637.12,0.56,-0.01918,3e-05,1.7596]
[1777987305795,47.98,81627.29,0.56,-0.01944,3e-05,1.77975]
[1777987307808,47.98,81614.12,0.56,-0.0198,3e-05,1.80725]
[1777987312845,47.99,81619.74,0.56,-0.01968,3e-05,1.79767]
[1777987317880,48.01,81627.31,0.56,-0.0195,3e-05,1.78432]
[1777987322915,48.02,81639.5,0.56,-0.01921,3e-05,1.76198]
[1777987326955,48.03,81654.49,0.56,-0.01885,3e-05,1.73409]
[1777987331991,48.04,81658.13,0.56,-0.01877,3e-05,1.72795]
[1777987337025,48.04,81646.86,0.56,-0.01906,3e-05,1.75021]
[1777987340044,48.04,81636.54,0.56,-0.01933,3e-05,1.77079]
[1777987345105,48.04,81634.86,0.56,-0.01937,3e-05,1.77416]
[1777987347096,48.04,81623.98,0.56,-0.01967,3e-05,1.79691]
[1777987351125,48.05,81612.97,0.56,-0.01993,3e-05,1.81663]
[1777987356399,48.05,81606.17,0.56,-0.02012,3e-05,1.83056]
[1777987356491,48.05,81574.1,0.56,-0.021,3e-05,1.89737]
[1777987357896,48.05,81560.55,0.56,-0.02138,3e-05,1.92615]
[1777987361740,48.05,81585.08,0.56,-0.02069,3e-05,1.87429]
[1777987365228,48.05,81567.18,0.56,-0.02119,3e-05,1.91203]
[1777987366235,48.05,81548.16,0.56,-0.02173,3e-05,1.95291]
[1777987371811,48.06,81542.38,0.56,-0.02191,3e-05,1.96625]
[1777987377315,48.06,81546.08,0.56,-0.02181,3e-05,1.95892]
[1777987382355,48.07,81544.75,0.56,-0.02186,3e-05,1.96248]
[1777987387389,48.07,81541.56,0.56,-0.02196,3e-05,1.96999]
[1777987392425,48.07,81547.98,0.56,-0.02178,3e-05,1.95665]
[1777987397460,48.08,81547.84,0.56,-0.02179,3e-05,1.95751]
[1777987402497,48.08,81546.93,0.56,-0.02183,3e-05,1.96001]
[1777987406524,48.08,81557.15,0.56,-0.02154,3e-05,1.93838]
[1777987412091,48.09,81558.92,0.56,-0.02145,3e-05,1.93105]
[1777987412315,48.09,81558.92,0.56,-0.02145,3e-05,1.93105]
[1777987412569,48.09,81558.92,0.56,-0.02145,3e-05,1.93105]
[1777987413771,48.09,81558.92,0.56,-0.02145,3e-05,1.93105]
[1777987413835,48.09,81558.64,0.56,-0.02147,3e-05,1.93193]
[1777987419616,48.09,81559.03,0.56,-0.02146,3e-05,1.9318]
[1777987424651,48.1,81562.63,0.56,-0.02137,3e-05,1.92479]
[1777987429686,48.1,81563.1,0.56,-0.02137,3e-05,1.92469]
[1777987434722,48.11,81565.42,0.56,-0.02131,3e-05,1.92052]
[1777987439755,48.11,81564.74,0.56,-0.02134,3e-05,1.92275]
[1777987444791,48.12,81565.19,0.56,-0.02134,3e-05,1.92258]
[1777987449827,48.12,81559.81,0.56,-0.0215,3e-05,1.9348]
[1777987454861,48.13,81554.6,0.56,-0.02166,3e-05,1.94658]
[1777987459895,48.13,81555.37,0.56,-0.02164,3e-05,1.94546]
[1777987464931,48.13,81551.06,0.56,-0.02177,3e-05,1.95524]
[1777987469967,48.14,81554.33,0.56,-0.02169,3e-05,1.94865]
[1777987475002,48.14,81548.26,0.56,-0.02182,3e-05,1.95777]
[1777987480037,48.14,81540.97,0.56,-0.02204,3e-05,1.97399]
[1777987483058,48.14,81528.64,0.56,-0.0224,3e-05,2.00108]
[1777987488095,48.14,81522.13,0.56,-0.02259,3e-05,2.01548]
[1777987493132,48.14,81518.7,0.56,-0.0227,3e-05,2.02303]
[1777987498166,48.14,81519.05,0.56,-0.02268,3e-05,2.02221]
[1777987502201,48.14,81505.64,0.56,-0.02309,3e-05,2.05197]
[1777987507236,48.14,81489.86,0.56,-0.02356,3e-05,2.0871]
[1777987509256,48.14,81473.22,0.56,-0.02407,3e-05,2.12476]
[1777987511266,48.13,81461.97,0.56,-0.02442,3e-05,2.1503]
[1777987515295,48.13,81449.16,0.56,-0.02482,3e-05,2.17925]
[1777987516298,48.13,81440.17,0.56,-0.02511,3e-05,2.2001]
[1777987520604,48.12,81428.2,0.56,-0.02548,3e-05,2.22735]
[1777987524355,48.11,81419.51,0.56,-0.02575,3e-05,2.24677]
[1777987525363,48.11,81409.43,0.56,-0.02608,3e-05,2.27062]
[1777987526371,48.11,81420.21,0.56,-0.02572,3e-05,2.24433]
[1777987531406,48.1,81424.88,0.56,-0.02549,3e-05,2.22673]
[1777987536441,48.09,81423.5,0.56,-0.02551,3e-05,2.2284]
[1777987541476,48.08,81412.88,0.56,-0.02584,3e-05,2.25209]
[1777987546511,48.07,81409.56,0.56,-0.02592,3e-05,2.25811]
[1777987548532,48.06,81398.11,0.56,-0.0263,3e-05,2.28496]
[1777987553097,48.05,81409.23,0.56,-0.0259,3e-05,2.25601]
[1777987556581,48.05,81419.3,0.56,-0.02555,3e-05,2.23073]
[1777987561616,48.04,81428.51,0.56,-0.02522,3e-05,2.20722]
[1777987566651,48.01,81433.53,0.56,-0.025,3e-05,2.19138]
[1777987571686,47.98,81431.36,0.56,-0.025,3e-05,2.19074]
[1777987576721,47.91,81426.4,0.56,-0.025,3e-05,2.19096]
[1777987581757,47.85,81421.82,0.56,-0.025,3e-05,2.19072]
[1777987586791,47.79,81422.53,0.56,-0.02484,3e-05,2.17895]
[1777987591826,47.78,81421.29,0.56,-0.02479,3e-05,2.17454]
[1777987596861,47.76,81416.48,0.56,-0.02491,3e-05,2.18329]
[1777987598182,47.76,81416.48,0.56,-0.02491,3e-05,2.18329]
[1777987598242,47.76,81410.99,0.56,-0.02509,3e-05,2.1961]
[1777987599881,47.76,81401.28,0.56,-0.0254,3e-05,2.21881]
[1777987605282,47.75,81397.41,0.56,-0.02552,3e-05,2.22702]
[1777987605366,47.75,81399.03,0.56,-0.02546,3e-05,2.22287]
[1777987610966,47.74,81398.13,0.56,-0.02547,3e-05,2.22342]
[1777987613981,47.74,81407.61,0.56,-0.02514,3e-05,2.20003]
[1777987617004,47.73,81418.29,0.56,-0.02479,3e-05,2.17405]
[1777987622036,47.73,81419.46,0.56,-0.02474,3e-05,2.17034]
[1777987627071,47.72,81415.88,0.56,-0.02484,3e-05,2.17783]
[1777987632105,47.72,81415.27,0.56,-0.02484,3e-05,2.1782]
[1777987637141,47.71,81413.53,0.56,-0.02489,3e-05,2.18128]
[1777987642176,47.7,81411.6,0.56,-0.02494,3e-05,2.18479]
[1777987647211,47.7,81407.2,0.56,-0.02506,3e-05,2.19408]
[1777987652246,47.69,81406.13,0.56,-0.02503,3e-05,2.19075]
[1777987657280,47.68,81404.59,0.56,-0.02507,3e-05,2.1933]
[1777987662315,47.68,81404.63,0.56,-0.02505,3e-05,2.19208]
[1777987667351,47.67,81401.57,0.56,-0.02514,3e-05,2.19821]
[1777987672389,47.66,81396.95,0.56,-0.02527,3e-05,2.208]
[1777987677421,47.66,81399.35,0.56,-0.02518,3e-05,2.20108]
[1777987682463,47.65,81391.77,0.56,-0.02541,3e-05,2.21805]
[1777987686485,47.65,81382.1,0.56,-0.02572,3e-05,2.24028]
[1777987691521,47.64,81375.59,0.56,-0.02592,3e-05,2.25464]
[1777987696554,47.63,81379.62,0.56,-0.02576,3e-05,2.24338]
[1777987701591,47.62,81378.46,0.56,-0.02578,3e-05,2.2448]
[1777987706624,47.61,81379.11,0.56,-0.02574,3e-05,2.24177]
[1777987711661,47.6,81380.66,0.56,-0.02562,3e-05,2.23184]
[1777987716698,47.6,81383.58,0.56,-0.0255,3e-05,2.22347]
[1777987721730,47.59,81390.23,0.56,-0.02526,3e-05,2.20627]
[1777987726766,47.58,81385.99,0.56,-0.02539,3e-05,2.2153]
[1777987731803,47.58,81389.14,0.56,-0.02527,3e-05,2.20654]
[1777987735224,47.57,81395.41,0.56,-0.02505,3e-05,2.19091]
[1777987735749,47.57,81395.41,0.56,-0.02505,3e-05,2.19091]
[1777987735322,47.57,81393.21,0.56,-0.02512,3e-05,2.19596]
[1777987736262,47.57,81393.21,0.56,-0.02512,3e-05,2.19596]
[1777987736843,47.57,81461.48,0.56,-0.02295,3e-05,2.03718]
[1777987737848,47.57,81490.75,0.56,-0.02207,3e-05,1.97196]
[1777987742882,47.57,81474.54,0.56,-0.02256,3e-05,2.00791]
[1777987744954,47.57,81467.55,0.56,-0.02277,3e-05,2.02356]
[1777987754966,47.57,81457.57,0.56,-0.02307,3e-05,2.04608]
[1777987756999,47.57,81455.46,0.56,-0.02314,3e-05,2.05086]
[1777987763045,47.57,81453.61,0.56,-0.02319,3e-05,2.05512]
[1777987764630,47.57,81443.15,0.56,-0.02352,3e-05,2.07902]
[1777987770075,47.57,81431.42,0.56,-0.02388,3e-05,2.10587]
[1777987775110,47.57,81430.13,0.56,-0.02387,3e-05,2.10393]
[1777987780146,47.57,81429.12,0.56,-0.0239,3e-05,2.10596]
[1777987785182,47.57,81429.88,0.56,-0.02387,3e-05,2.10392]
[1777987790215,47.56,81426.42,0.56,-0.02398,3e-05,2.1116]
[1777987795251,47.56,81424.31,0.56,-0.02404,3e-05,2.1161]
[1777987800290,47.56,81421.76,0.56,-0.02411,3e-05,2.12159]
[1777987802301,47.56,81409.61,0.56,-0.0245,3e-05,2.14984]
[1777987806329,47.55,81418.29,0.56,-0.02421,3e-05,2.12886]
[1777987810355,47.55,81406.14,0.56,-0.0246,3e-05,2.15694]
[1777987813381,47.55,81396.37,0.56,-0.02491,3e-05,2.17928]
[1777987818414,47.54,81391.27,0.56,-0.02506,3e-05,2.19032]
[1777987823452,47.53,81396.07,0.56,-0.02489,3e-05,2.1778]
[1777987826473,47.53,81386.06,0.56,-0.02521,3e-05,2.20101]
[1777987831515,47.52,81385.33,0.56,-0.02516,3e-05,2.19689]
[1777987834531,47.52,81369.51,0.56,-0.02568,3e-05,2.23424]
[1777987836546,47.52,81360.05,0.56,-0.026,3e-05,2.25697]
[1777987838559,47.51,81344.6,0.56,-0.02651,3e-05,2.29392]
[1777987843600,47.5,81339.41,0.56,-0.02667,3e-05,2.30478]
[1777987848634,47.49,81341.55,0.56,-0.02656,3e-05,2.29741]
[1777987852665,47.48,81356.57,0.56,-0.02602,3e-05,2.25887]
[1777987857699,47.47,81357.09,0.56,-0.02598,3e-05,2.25591]
[1777987858707,47.47,81366.63,0.56,-0.02566,3e-05,2.23239]
[1777987863740,47.46,81357.39,0.56,-0.02595,3e-05,2.25335]
[1777987865755,47.46,81344.34,0.56,-0.02639,3e-05,2.28468]
[1777987870796,47.45,81344.74,0.56,-0.02635,3e-05,2.28179]
[1777987875840,47.44,81350.83,0.56,-0.02612,3e-05,2.26526]
[1777987876832,47.43,81360.9,0.56,-0.02576,3e-05,2.23999]
[1777987878850,47.43,81372.52,0.56,-0.02537,3e-05,2.21131]
[1777987880862,47.43,81362.41,0.56,-0.0257,3e-05,2.2352]
[1777987883928,47.42,81409.33,0.56,-0.02415,3e-05,2.1228]
[1777987888927,47.42,81419.15,0.56,-0.02383,3e-05,2.09933]
[1777987893964,47.42,81415.59,0.56,-0.02389,3e-05,2.10264]
[1777987897168,47.42,81431.45,0.56,-0.02338,3e-05,2.06586]
[1777987899093,47.42,81463.12,0.56,-0.02241,3e-05,1.99418]
[1777987900188,47.42,81463.12,0.56,-0.02241,3e-05,1.99418]
[1777987901014,47.42,81467.38,0.56,-0.02229,3e-05,1.98485]
[1777987903026,47.42,81485.0,0.56,-0.02177,3e-05,1.94622]
[1777987905041,47.42,81495.76,0.56,-0.02146,3e-05,1.92276]
[1777987907283,47.42,81503.51,0.56,-0.02123,3e-05,1.906]
[1777987908125,47.42,81499.06,0.56,-0.02136,3e-05,1.91561]
[1777987912100,47.42,81476.0,0.56,-0.02204,3e-05,1.96643]
[1777987915123,47.42,81464.41,0.56,-0.02239,3e-05,1.99242]
[1777987916128,47.43,81474.23,0.56,-0.0221,3e-05,1.97084]
[1777987920158,47.43,81495.66,0.56,-0.02148,3e-05,1.92452]
[1777987925191,47.44,81495.12,0.56,-0.02151,3e-05,1.92683]
[1777987929220,47.44,81486.48,0.56,-0.02177,3e-05,1.94661]
[1777987933051,47.44,81470.85,0.56,-0.02224,3e-05,1.98138]
[1777987934177,47.45,81459.23,0.56,-0.02259,3e-05,2.00759]
[1777987939289,47.45,81454.96,0.56,-0.02273,3e-05,2.01761]
[1777987943320,47.45,81446.29,0.56,-0.023,3e-05,2.03731]
[1777987945947,47.45,81458.86,0.56,-0.02261,3e-05,2.00906]
[1777987947347,47.45,81429.43,0.56,-0.02352,3e-05,2.0759]
[1777987952382,47.45,81433.46,0.56,-0.02334,3e-05,2.06194]
[1777987956028,47.45,81444.51,0.56,-0.023,3e-05,2.03679]
[1777987961448,47.45,81450.44,0.56,-0.02282,3e-05,2.02355]
[1777987966098,47.45,81460.4,0.56,-0.02252,3e-05,2.00145]
[1777987968498,47.45,81449.91,0.56,-0.02285,3e-05,2.02528]
[1777987973532,47.45,81447.34,0.56,-0.02293,3e-05,2.03137]
[1777987974970,47.45,81434.43,0.56,-0.02333,3e-05,2.06072]
[1777987975868,47.45,81417.03,0.56,-0.02387,3e-05,2.10078]
[1777987977560,47.45,81406.08,0.56,-0.02422,3e-05,2.12608]
[1777987982595,47.45,81400.58,0.56,-0.02439,3e-05,2.13837]
[1777987987631,47.45,81403.24,0.56,-0.02429,3e-05,2.13154]
[1777987989272,47.44,81420.04,0.56,-0.02375,3e-05,2.09218]
[1777987990183,47.44,81441.47,0.56,-0.02309,3e-05,2.04299]
[1777987995688,47.45,81439.52,0.56,-0.02315,3e-05,2.04755]
[1777987998709,47.45,81448.65,0.56,-0.02287,3e-05,2.02694]
[1777988003747,47.45,81442.07,0.56,-0.02307,3e-05,2.04216]
[1777988008783,47.45,81451.84,0.56,-0.02278,3e-05,2.02019]
[1777988012812,47.45,81460.43,0.56,-0.02247,3e-05,1.99677]
[1777988015835,47.45,81470.14,0.56,-0.02219,3e-05,1.97561]
[1777988020867,47.46,81473.99,0.56,-0.02208,3e-05,1.96786]
[1777988022881,47.46,81483.25,0.56,-0.02181,3e-05,1.94765]
[1777988027918,47.46,81483.52,0.56,-0.02182,3e-05,1.94808]
[1777988031947,47.47,81473.35,0.56,-0.02213,3e-05,1.9713]
[1777988034967,47.47,81462.94,0.56,-0.02245,3e-05,1.99508]
[1777988040006,47.48,81460.47,0.56,-0.02253,3e-05,2.00121]
[1777988043023,47.48,81472.11,0.56,-0.02219,3e-05,1.97574]
[1777988047053,47.48,81460.52,0.56,-0.02254,3e-05,2.00204]
[1777988049068,47.48,81441.28,0.56,-0.02313,3e-05,2.04552]
[1777988054104,47.48,81434.3,0.56,-0.02335,3e-05,2.06155]
[1777988059140,47.48,81426.79,0.56,-0.02358,3e-05,2.07881]
[1777988061156,47.48,81405.11,0.56,-0.02427,3e-05,2.1291]
[1777988066188,47.48,81406.26,0.56,-0.02423,3e-05,2.12592]
[1777988071224,47.48,81406.76,0.56,-0.02416,3e-05,2.11952]
[1777988076259,47.48,81410.4,0.56,-0.02403,3e-05,2.11064]
[1777988081294,47.47,81413.04,0.56,-0.02394,3e-05,2.10392]
[1777988086329,47.47,81422.61,0.56,-0.02364,3e-05,2.0815]
[1777988089352,47.47,81431.19,0.56,-0.02337,3e-05,2.06172]
[1777988094393,47.47,81425.47,0.56,-0.02354,3e-05,2.07481]
[1777988099430,47.47,81423.11,0.56,-0.02361,3e-05,2.07995]
[1777988100444,47.47,81433.84,0.56,-0.02328,3e-05,2.05533]
[1777988103457,47.47,81425.05,0.56,-0.02355,3e-05,2.07547]
[1777988107490,47.47,81401.69,0.56,-0.02429,3e-05,2.12951]
[1777988111288,47.47,81395.25,0.56,-0.0245,3e-05,2.14437]
[1777988111333,47.46,81374.69,0.56,-0.02517,3e-05,2.19303]
[1777988112007,47.46,81374.69,0.56,-0.02517,3e-05,2.19303]
[1777988112104,47.46,81373.56,0.56,-0.02521,3e-05,2.19574]
[1777988117163,47.46,81378.4,0.56,-0.02503,3e-05,2.18308]
[1777988122602,47.45,81364.48,0.56,-0.02547,3e-05,2.21502]
[1777988125623,47.45,81354.94,0.56,-0.02578,3e-05,2.23731]
[1777988128096,47.44,81377.86,0.56,-0.02501,3e-05,2.18151]
[1777988133681,47.44,81374.46,0.56,-0.02507,3e-05,2.1849]
[1777988137012,47.44,81401.66,0.56,-0.02418,3e-05,2.12056]
[1777988142747,47.44,81409.9,0.56,-0.02392,3e-05,2.10135]
[1777988147781,47.44,81406.11,0.56,-0.02404,3e-05,2.11017]
[1777988152817,47.44,81406.62,0.56,-0.02403,3e-05,2.10898]
[1777988158432,47.44,81412.22,0.56,-0.02385,3e-05,2.09596]
[1777988158535,47.44,81423.47,0.56,-0.02349,3e-05,2.07]
[1777988162891,47.44,81435.32,0.56,-0.02312,3e-05,2.04291]
[1777988167923,47.44,81430.93,0.56,-0.02326,3e-05,2.05292]
[1777988172968,47.44,81434.92,0.56,-0.02314,3e-05,2.04382]
[1777988173966,47.44,81424.79,0.56,-0.02345,3e-05,2.06697]
[1777988179001,47.44,81428.59,0.56,-0.02333,3e-05,2.05826]
[1777988184041,47.44,81430.48,0.56,-0.02327,3e-05,2.05394]
[1777988185047,47.44,81440.51,0.56,-0.02296,3e-05,2.03113]
[1777988190083,47.44,81444.87,0.56,-0.02283,3e-05,2.02128]
[1777988195119,47.44,81434.02,0.56,-0.02312,3e-05,2.04153]
[1777988200155,47.44,81426.45,0.56,-0.02335,3e-05,2.05887]
[1777988205189,47.44,81420.96,0.56,-0.02353,3e-05,2.07147]
[1777988210226,47.44,81416.94,0.56,-0.02365,3e-05,2.0806]
[1777988215261,47.44,81417.66,0.56,-0.02362,3e-05,2.07866]
[1777988220302,47.44,81423.71,0.56,-0.02343,3e-05,2.06445]
[1777988225338,47.44,81420.57,0.56,-0.02353,3e-05,2.07155]
[1777988229366,47.44,81409.44,0.56,-0.02387,3e-05,2.09699]
[1777988233408,47.44,81382.18,0.56,-0.02475,3e-05,2.16063]
[1777988234415,47.43,81368.8,0.56,-0.02519,3e-05,2.19238]
[1777988239449,47.43,81375.49,0.56,-0.02496,3e-05,2.17544]
[1777988244485,47.42,81376.56,0.56,-0.02491,3e-05,2.17193]
[1777988249520,47.42,81374.43,0.56,-0.02496,3e-05,2.17585]
[1777988250527,47.42,81384.36,0.56,-0.02464,3e-05,2.15225]
[1777988255564,47.41,81386.08,0.56,-0.02452,3e-05,2.14263]
[1777988260602,47.4,81386.92,0.56,-0.02447,3e-05,2.1391]
[1777988265637,47.39,81386.96,0.56,-0.02444,3e-05,2.13734]
[1777988270672,47.39,81381.99,0.56,-0.0246,3e-05,2.1486]
[1777988275709,47.39,81380.01,0.56,-0.02466,3e-05,2.15284]
[1777988280747,47.38,81380.46,0.56,-0.02464,3e-05,2.15123]
[1777988284531,47.38,81348.47,0.56,-0.02569,3e-05,2.22755]
[1777988290145,47.38,81349.95,0.56,-0.02563,3e-05,2.22301]
[1777988292782,47.37,81360.29,0.56,-0.02527,3e-05,2.19736]
[1777988300887,47.36,81359.07,0.56,-0.02529,3e-05,2.1986]
[1777988302899,47.36,81369.48,0.56,-0.02494,3e-05,2.17307]
[1777988308567,47.36,81375.92,0.56,-0.02472,3e-05,2.15699]
[1777988312116,47.35,81350.91,0.56,-0.02549,3e-05,2.21157]
[1777988317661,47.35,81352.04,0.56,-0.02544,3e-05,2.2079]
[1777988317665,47.35,81368.88,0.56,-0.02487,3e-05,2.16723]
[1777988319358,47.35,81368.82,0.56,-0.02487,3e-05,2.16738]
[1777988319411,47.35,81367.67,0.56,-0.02491,3e-05,2.17012]
[1777988320580,47.35,81367.67,0.56,-0.02491,3e-05,2.17012]
[1777988320656,47.35,81373.13,0.56,-0.02473,3e-05,2.15711]
[1777988326066,47.35,81377.24,0.56,-0.0246,3e-05,2.14736]
[1777988331110,47.35,81363.69,0.56,-0.02504,3e-05,2.17964]
[1777988333115,47.34,81354.98,0.56,-0.02533,3e-05,2.19993]
[1777988338150,47.34,81351.99,0.56,-0.02541,3e-05,2.2059]
[1777988343186,47.33,81350.88,0.56,-0.02543,3e-05,2.20729]
[1777988344192,47.33,81338.93,0.56,-0.02583,3e-05,2.23602]
[1777988347349,47.32,81363.47,0.56,-0.02499,3e-05,2.17604]
[1777988353255,47.32,81366.46,0.56,-0.02489,3e-05,2.16836]
[1777988357312,47.32,81379.03,0.56,-0.02448,3e-05,2.1385]
[1777988362404,47.32,81377.76,0.56,-0.02451,3e-05,2.14115]
[1777988365338,47.32,81368.19,0.56,-0.02483,3e-05,2.16388]
[1777988367836,47.32,81357.13,0.56,-0.02519,3e-05,2.19002]
[1777988369415,47.31,81370.38,0.56,-0.02475,3e-05,2.15812]
[1777988374451,47.31,81370.37,0.56,-0.0247,3e-05,2.15342]
[1777988379487,47.31,81376.56,0.56,-0.02449,3e-05,2.13875]
[1777988384519,47.31,81370.17,0.56,-0.0247,3e-05,2.1539]
[1777988389560,47.31,81364.85,0.56,-0.02488,3e-05,2.16657]
[1777988391804,47.31,81338.6,0.56,-0.02576,3e-05,2.22991]
[1777988394604,47.31,81327.39,0.56,-0.02614,3e-05,2.25737]
[1777988399628,47.31,81313.42,0.56,-0.02663,4e-05,2.29195]
[1777988401644,47.31,81304.0,0.56,-0.02696,4e-05,2.31548]
[1777988402660,47.31,81289.47,0.56,-0.02748,4e-05,2.35213]
[1777988404663,47.31,81280.28,0.56,-0.02781,4e-05,2.37552]
[1777988405672,47.31,81269.44,0.56,-0.02821,4e-05,2.40334]
[1777988408692,47.31,81258.62,0.56,-0.02861,4e-05,2.43134]
[1777988413732,47.31,81241.58,0.56,-0.02925,4e-05,2.47592]
[1777988417762,47.31,81225.21,0.56,-0.02987,4e-05,2.5193]
[1777988422799,47.3,81228.81,0.56,-0.02969,4e-05,2.50675]
[1777988423843,47.29,81246.14,0.56,-0.02902,4e-05,2.46027]
[1777988428842,47.28,81236.67,0.56,-0.02934,4e-05,2.48258]
[1777988430870,47.27,81227.97,0.56,-0.02964,4e-05,2.50358]
[1777988435898,47.25,81217.76,0.56,-0.02993,4e-05,2.5219]
[1777988437903,47.24,81204.29,0.56,-0.03043,4e-05,2.55652]
[1777988438911,47.2,81190.55,0.56,-0.03085,4e-05,2.58556]
[1777988443089,47.17,81174.56,0.56,-0.03143,4e-05,2.62491]
[1777988446110,47.16,81185.21,0.56,-0.03096,4e-05,2.59288]
[1777988449712,47.14,81199.52,0.56,-0.03036,4e-05,2.55136]
[1777988450453,47.14,81210.18,0.56,-0.02994,4e-05,2.52267]
[1777988451376,47.14,81244.43,0.56,-0.02864,4e-05,2.43207]
[1777988457190,47.12,81238.0,0.56,-0.0288,4e-05,2.44355]
[1777988462229,47.1,81235.32,0.56,-0.02887,4e-05,2.44799]
[1777988464617,47.09,81253.72,0.56,-0.02816,4e-05,2.39876]
[1777988466028,47.09,81270.59,0.56,-0.02754,4e-05,2.3548]
[1777988468270,47.09,81281.66,0.56,-0.02713,4e-05,2.32612]
[1777988473587,47.08,81274.47,0.56,-0.02737,4e-05,2.34262]
[1777988477335,47.07,81262.45,0.56,-0.02777,4e-05,2.37097]
[1777988482375,47.05,81266.71,0.56,-0.02758,4e-05,2.35752]
[1777988484385,47.05,81276.92,0.56,-0.0272,4e-05,2.33059]
[1777988487406,47.04,81285.72,0.56,-0.02686,4e-05,2.30714]
[1777988492440,47.03,81283.21,0.56,-0.02687,4e-05,2.30662]
[1777988497476,47.02,81272.97,0.56,-0.02721,4e-05,2.33055]
[1777988499964,47.01,81261.58,0.56,-0.02761,4e-05,2.35827]
[1777988505529,47.0,81249.71,0.56,-0.02801,4e-05,2.38641]
[1777988509102,46.99,81269.15,0.56,-0.02727,4e-05,2.33455]
[1777988512583,46.98,81280.0,0.56,-0.02686,4e-05,2.30582]
[1777988517619,46.97,81280.27,0.56,-0.02683,4e-05,2.30319]
[1777988522653,46.96,81283.63,0.56,-0.02668,4e-05,2.29282]
[1777988527689,46.95,81281.01,0.56,-0.02675,4e-05,2.29757]
[1777988530174,46.94,81292.58,0.56,-0.02633,3e-05,2.26756]
[1777988535037,46.93,81281.19,0.56,-0.0267,4e-05,2.29443]
[1777988539931,46.93,81296.74,0.56,-0.02614,3e-05,2.25414]
[1777988542839,46.92,81309.93,0.56,-0.02567,3e-05,2.22043]
[1777988548241,46.91,81317.74,0.56,-0.02539,3e-05,2.20045]
[1777988553871,46.91,81310.53,0.56,-0.02556,3e-05,2.2119]
[1777988557898,46.9,81323.61,0.56,-0.02511,3e-05,2.17937]
[1777988560920,46.9,81333.6,0.56,-0.02477,3e-05,2.15488]
[1777988566074,46.9,81339.3,0.56,-0.02458,3e-05,2.14088]
[1777988566077,46.9,81356.9,0.56,-0.024,3e-05,2.09912]
[1777988571001,46.9,81340.79,0.56,-0.02452,3e-05,2.13711]
[1777988572015,46.9,81325.27,0.56,-0.02504,3e-05,2.17432]
[1777988575033,46.89,81316.71,0.56,-0.02532,3e-05,2.19462]
[1777988580071,46.89,81323.54,0.56,-0.02508,3e-05,2.17714]
[1777988582082,46.89,81337.25,0.56,-0.02462,3e-05,2.14386]
[1777988587117,46.88,81322.96,0.56,-0.02508,3e-05,2.17752]
[1777988592153,46.88,81329.51,0.56,-0.02486,3e-05,2.16103]
[1777988595180,46.88,81360.7,0.56,-0.02383,3e-05,2.08656]
[1777988596184,46.88,81369.33,0.56,-0.02355,3e-05,2.06639]
[1777988601220,46.88,81376.93,0.56,-0.02331,3e-05,2.04906]
[1777988605254,46.88,81361.97,0.56,-0.02379,3e-05,2.08414]
[1777988606284,46.88,81353.09,0.56,-0.02408,3e-05,2.105]
[1777988611290,46.88,81356.68,0.56,-0.02391,3e-05,2.09178]
[1777988614313,46.88,81348.03,0.56,-0.02419,3e-05,2.11213]
[1777988617332,46.88,81339.41,0.56,-0.02447,3e-05,2.13243]
[1777988622368,46.88,81339.29,0.56,-0.02447,3e-05,2.13228]
[1777988625388,46.87,81330.05,0.56,-0.02477,3e-05,2.15408]
[1777988630898,46.87,81332.17,0.56,-0.0247,3e-05,2.14846]
[1777988634450,46.87,81343.51,0.56,-0.02432,3e-05,2.12107]
[1777988639486,46.87,81348.62,0.56,-0.02415,3e-05,2.10868]
[1777988644523,46.87,81361.55,0.56,-0.02373,3e-05,2.07816]
[1777988646536,46.87,81374.77,0.56,-0.02331,3e-05,2.04751]
[1777988651571,46.87,81370.21,0.56,-0.02346,3e-05,2.05842]
[1777988655599,46.87,81358.7,0.56,-0.02383,3e-05,2.08546]
[1777988661119,46.87,81366.1,0.56,-0.02359,3e-05,2.06825]
[1777988666677,46.87,81359.85,0.56,-0.02379,3e-05,2.08312]
[1777988672224,46.87,81356.68,0.56,-0.02385,3e-05,2.08594]
[1777988672311,46.87,81354.27,0.56,-0.02392,3e-05,2.09161]
[1777988674070,46.87,81354.27,0.56,-0.02392,3e-05,2.09161]
[1777988674107,46.87,81358.55,0.56,-0.02379,3e-05,2.08157]
[1777988679767,46.87,81359.74,0.56,-0.02375,3e-05,2.07895]
[1777988684990,46.87,81358.6,0.56,-0.02379,3e-05,2.08174]
[1777988687004,46.88,81367.34,0.56,-0.02351,3e-05,2.06143]
[1777988692041,46.88,81365.46,0.56,-0.02358,3e-05,2.06617]
[1777988697077,46.88,81362.08,0.56,-0.02369,3e-05,2.07433]
[1777988702115,46.88,81361.89,0.56,-0.0237,3e-05,2.07495]
[1777988706881,46.88,81368.63,0.56,-0.02348,3e-05,2.05951]
[1777988707205,46.88,81368.63,0.56,-0.02348,3e-05,2.05951]
[1777988707220,46.88,81377.4,0.56,-0.02321,3e-05,2.03928]
[1777988708194,46.88,81377.4,0.56,-0.02321,3e-05,2.03928]
[1777988708348,46.88,81377.4,0.56,-0.02321,3e-05,2.03928]
[1777988709092,46.88,81381.85,0.56,-0.02307,3e-05,2.02921]
[1777988709171,46.88,81381.94,0.56,-0.02307,3e-05,2.029]
[1777988711528,46.88,81381.94,0.56,-0.02307,3e-05,2.02912]
[1777988711606,46.89,81375.6,0.56,-0.02327,3e-05,2.04396]
[1777988715208,46.9,81362.93,0.56,-0.0237,3e-05,2.0751]
[1777988717222,46.9,81371.54,0.56,-0.02342,3e-05,2.05514]
[1777988721224,46.9,81374.67,0.56,-0.02333,3e-05,2.0481]
[1777988721551,46.9,81376.07,0.56,-0.02328,3e-05,2.04501]
[1777988727292,46.92,81383.57,0.56,-0.0231,3e-05,2.03144]
[1777988732329,46.93,81373.86,0.56,-0.02338,3e-05,2.05125]
[1777988735353,46.93,81388.65,0.56,-0.02292,3e-05,2.0174]
[1777988740390,46.96,81390.52,0.56,-0.02294,3e-05,2.01862]
[1777988741177,46.96,81390.52,0.56,-0.02294,3e-05,2.01862]
[1777988741671,46.96,81390.52,0.56,-0.02294,3e-05,2.01862]
[1777988748055,46.97,81391.24,0.56,-0.02293,3e-05,2.01849]
[1777988748450,46.97,81391.17,0.56,-0.02294,3e-05,2.01876]
[1777988753485,46.98,81391.71,0.56,-0.02293,3e-05,2.01808]
[1777988756713,47.0,81416.44,0.56,-0.02222,3e-05,1.96623]
[1777988758333,47.0,81427.48,0.56,-0.02189,3e-05,1.94183]
[1777988763572,47.01,81438.9,0.56,-0.02157,3e-05,1.91812]
[1777988765585,47.02,81455.03,0.56,-0.02111,3e-05,1.88354]
[1777988768606,47.02,81444.03,0.56,-0.02144,3e-05,1.90843]
[1777988773644,47.03,81449.18,0.56,-0.02131,3e-05,1.89862]
[1777988774651,47.03,81460.81,0.56,-0.02098,3e-05,1.87375]
[1777988777672,47.04,81445.77,0.56,-0.02143,3e-05,1.90736]
[1777988778679,47.04,81459.45,0.56,-0.02103,3e-05,1.87797]
[1777988779685,47.04,81469.53,0.56,-0.02075,3e-05,1.85667]
[1777988784730,47.05,81469.77,0.56,-0.02077,3e-05,1.85811]
[1777988789766,47.07,81472.83,0.56,-0.02071,3e-05,1.85347]
[1777988792054,47.07,81452.71,0.56,-0.02125,3e-05,1.89312]
[1777988797822,47.08,81448.38,0.56,-0.0214,3e-05,1.90424]
[1777988802857,47.09,81441.06,0.56,-0.02163,3e-05,1.92165]
[1777988807900,47.1,81436.47,0.56,-0.02178,3e-05,1.93297]
[1777988808908,47.1,81422.45,0.56,-0.02221,3e-05,1.96427]
[1777988810921,47.1,81412.89,0.56,-0.0225,3e-05,1.986]
[1777988815957,47.1,81422.76,0.56,-0.02221,3e-05,1.96458]
[1777988816964,47.1,81436.15,0.56,-0.02181,3e-05,1.93506]
[1777988822264,47.11,81447.98,0.56,-0.02148,3e-05,1.91026]
[1777988826153,47.12,81462.7,0.56,-0.02106,3e-05,1.87936]
[1777988832334,47.13,81476.0,0.56,-0.02071,3e-05,1.85275]
[1777988838111,47.14,81485.06,0.56,-0.02048,3e-05,1.83559]
[1777988842406,47.15,81475.33,0.56,-0.02077,3e-05,1.85781]
[1777988844169,47.16,81457.39,0.56,-0.0213,3e-05,1.89711]
[1777988846175,47.16,81476.24,0.56,-0.02076,3e-05,1.85676]
[1777988851211,47.16,81480.14,0.56,-0.02061,3e-05,1.84446]
[1777988856244,47.17,81477.54,0.56,-0.0207,3e-05,1.85107]
[1777988861279,47.18,81472.92,0.56,-0.02085,3e-05,1.86277]
[1777988864302,47.19,81459.39,0.56,-0.02126,3e-05,1.89301]
[1777988869338,47.26,81456.15,0.56,-0.02151,3e-05,1.91162]
[1777988871354,47.27,81470.83,0.56,-0.02111,3e-05,1.88258]
[1777988873419,47.28,81503.1,0.56,-0.02021,3e-05,1.81494]
[1777988879416,47.29,81496.84,0.56,-0.02041,3e-05,1.82979]
[1777988884451,47.29,81491.75,0.56,-0.02056,3e-05,1.84131]
[1777988888479,47.3,81505.24,0.56,-0.0202,3e-05,1.81432]
[1777988893515,47.32,81510.54,0.56,-0.02008,3e-05,1.80527]
[1777988898549,47.33,81519.54,0.56,-0.01986,3e-05,1.78865]
[1777988900564,47.33,81500.54,0.56,-0.0204,3e-05,1.82915]
[1777988902579,47.34,81491.17,0.56,-0.02068,3e-05,1.84999]
[1777988903586,47.34,81480.3,0.56,-0.02099,3e-05,1.87347]
[1777988908624,47.35,81485.71,0.56,-0.02085,3e-05,1.86307]
[1777988911648,47.36,81470.59,0.56,-0.02125,3e-05,1.89207]
[1777988912649,47.36,81484.12,0.56,-0.02087,3e-05,1.86329]
[1777988914667,47.36,81498.14,0.56,-0.02048,3e-05,1.83409]
[1777988919706,47.37,81530.76,0.56,-0.01961,3e-05,1.76834]
[1777988921719,47.41,81540.01,0.56,-0.01943,3e-05,1.75489]
[1777988923734,47.41,81553.81,0.56,-0.01906,3e-05,1.72696]
[1777988928781,47.41,81561.38,0.56,-0.01886,3e-05,1.71178]
[1777988929779,47.41,81576.14,0.56,-0.01848,3e-05,1.68249]
[1777988933078,47.41,81553.37,0.56,-0.01907,3e-05,1.72784]
[1777988936845,47.45,81562.44,0.56,-0.01892,3e-05,1.71646]
[1777988941875,47.47,81568.6,0.56,-0.01879,3e-05,1.70661]
[1777988945904,47.47,81577.61,0.56,-0.01856,3e-05,1.68875]
[1777988946910,47.47,81566.4,0.56,-0.01886,3e-05,1.71152]
[1777988948924,47.48,81550.68,0.56,-0.01928,3e-05,1.74406]
[1777988950939,47.49,81533.1,0.56,-0.01977,3e-05,1.78114]
[1777988953225,47.49,81545.64,0.56,-0.01944,3e-05,1.75629]
[1777988956980,47.5,81555.35,0.56,-0.01921,3e-05,1.73853]
[1777988962015,47.52,81552.89,0.56,-0.01931,3e-05,1.74605]
[1777988967050,47.53,81545.28,0.56,-0.01954,3e-05,1.76385]
[1777988969070,47.54,81572.17,0.56,-0.01884,3e-05,1.71012]
[1777988970075,47.54,81586.55,0.56,-0.01848,3e-05,1.68281]
[1777988975401,47.56,81586.98,0.56,-0.01846,3e-05,1.68023]
[1777988981151,47.58,81587.5,0.56,-0.01847,3e-05,1.68154]
[1777988986189,47.59,81588.25,0.56,-0.01848,3e-05,1.68187]
[1777988987782,47.59,81588.25,0.56,-0.01848,3e-05,1.68187]
[1777988988203,47.59,81586.61,0.56,-0.01852,3e-05,1.68509]
[1777988991051,47.59,81586.22,0.56,-0.01853,3e-05,1.68586]
[1777988991224,47.59,81586.14,0.56,-0.01853,3e-05,1.68602]
[1777988992033,47.59,81586.14,0.56,-0.01853,3e-05,1.68602]
[1777988992408,47.59,81586.14,0.56,-0.01853,3e-05,1.68602]
[1777989001327,47.59,81580.45,0.56,-0.01868,3e-05,1.69724]
[1777989001422,47.59,81584.85,0.56,-0.01856,3e-05,1.68856]
[1777989002746,47.59,81584.85,0.56,-0.01856,3e-05,1.68856]
[1777989002826,47.59,81593.85,0.56,-0.01833,3e-05,1.6709]
[1777989005923,47.59,81590.06,0.56,-0.01843,3e-05,1.67832]
[1777989006341,47.59,81590.06,0.56,-0.01843,3e-05,1.67832]
[1777989011376,47.59,81590.38,0.56,-0.01842,3e-05,1.67769]
[1777989012512,47.59,81590.38,0.56,-0.01842,3e-05,1.67769]
[1777989012779,47.59,81590.38,0.56,-0.01842,3e-05,1.67769]
[1777989013794,47.59,81608.99,0.56,-0.01795,2e-05,1.64152]
[1777989016418,47.59,81599.11,0.56,-0.0182,3e-05,1.66064]
[1777989021449,47.59,81602.69,0.56,-0.01811,3e-05,1.65369]
[1777989026485,47.59,81604.42,0.56,-0.01807,3e-05,1.65034]
[1777989031519,47.59,81603.32,0.56,-0.01805,3e-05,1.64842]
[1777989035554,47.59,81592.76,0.56,-0.01832,3e-05,1.66895]
[1777989037380,47.59,81587.86,0.56,-0.01844,3e-05,1.67854]
[1777989037571,47.59,81587.74,0.56,-0.01845,3e-05,1.67877]
[1777989038969,47.59,81587.74,0.56,-0.01845,3e-05,1.67877]
[1777989039587,47.59,81586.85,0.56,-0.01847,3e-05,1.68052]
[1777989044617,47.59,81587.1,0.56,-0.01846,3e-05,1.68003]
[1777989047638,47.59,81569.42,0.56,-0.01892,3e-05,1.71502]
[1777989052672,47.59,81562.69,0.56,-0.0191,3e-05,1.72848]
[1777989053985,47.59,81562.69,0.56,-0.0191,3e-05,1.72848]
[1777989053942,47.59,81539.69,0.56,-0.01971,3e-05,1.77511]
[1777989054686,47.59,81540.05,0.56,-0.0197,3e-05,1.77437]
[1777989056844,47.59,81536.8,0.56,-0.01979,3e-05,1.78104]
[1777989056910,47.59,81536.42,0.56,-0.0198,3e-05,1.78182]
[1777989062764,47.59,81545.97,0.56,-0.01954,3e-05,1.76228]
[1777989064014,47.59,81522.51,0.56,-0.02018,3e-05,1.81057]
[1777989066784,47.59,81513.2,0.56,-0.02044,3e-05,1.83001]
[1777989071820,47.59,81506.21,0.56,-0.02064,3e-05,1.84471]
[1777989076856,47.59,81504.58,0.56,-0.02068,3e-05,1.84815]
[1777989077864,47.59,81495.66,0.56,-0.02094,3e-05,1.86707]
[1777989082283,47.59,81495.07,0.56,-0.02095,3e-05,1.86833]
[1777989082903,47.59,81508.75,0.56,-0.02057,3e-05,1.83936]
[1777989083285,47.59,81508.75,0.56,-0.02057,3e-05,1.83936]
[1777989083911,47.59,81544.82,0.56,-0.01957,3e-05,1.76463]
[1777989087939,47.59,81556.58,0.56,-0.01926,3e-05,1.74077]
[1777989092972,47.59,81560.35,0.56,-0.01912,3e-05,1.72901]
[1777989098007,47.59,81556.25,0.56,-0.01922,3e-05,1.73725]
[1777989101028,47.59,81547.34,0.56,-0.01946,3e-05,1.75528]
[1777989106063,47.59,81549.38,0.56,-0.01941,3e-05,1.75114]
[1777989111097,47.59,81549.81,0.56,-0.0194,3e-05,1.75027]
[1777989116139,47.59,81543.95,0.56,-0.01955,3e-05,1.76218]
[1777989121175,47.59,81545.85,0.56,-0.0195,3e-05,1.75831]
[1777989124452,47.59,81558.18,0.56,-0.01917,3e-05,1.73337]
[1777989126589,47.59,81558.18,0.56,-0.01917,3e-05,1.73337]
[1777989126655,47.59,81553.07,0.56,-0.01931,3e-05,1.74367]
[1777989127739,47.59,81553.07,0.56,-0.01931,3e-05,1.74367]
[1777989127841,47.59,81547.32,0.56,-0.01946,3e-05,1.75532]
[1777989128279,47.59,81547.32,0.56,-0.01946,3e-05,1.75532]
[1777989129066,47.59,81547.32,0.56,-0.01946,3e-05,1.75532]
[1777989128305,47.59,81545.14,0.56,-0.01952,3e-05,1.75976]
[1777989129231,47.59,81545.14,0.56,-0.01952,3e-05,1.75976]
[1777989130346,47.59,81545.14,0.56,-0.01952,3e-05,1.75976]
[1777989130364,47.59,81546.69,0.56,-0.01948,3e-05,1.7566]
[1777989133695,47.59,81550.01,0.56,-0.01939,3e-05,1.74987]
[1777989133776,47.59,81538.53,0.56,-0.0197,3e-05,1.77325]
[1777989139300,47.59,81533.21,0.56,-0.01984,3e-05,1.78417]
[1777989144593,47.59,81544.43,0.56,-0.01954,3e-05,1.7612]
[1777989146717,47.59,81544.43,0.56,-0.01954,3e-05,1.7612]
[1777989146748,47.59,81547.37,0.56,-0.01946,3e-05,1.75522]
[1777989149731,47.59,81551.43,0.56,-0.01935,3e-05,1.74699]
[1777989149743,47.59,81561.87,0.56,-0.01908,3e-05,1.72596]
[1777989155413,47.59,81560.32,0.56,-0.01907,3e-05,1.7249]
[1777989160448,47.59,81557.5,0.56,-0.01915,3e-05,1.73056]
[1777989164736,47.59,81542.38,0.56,-0.01955,3e-05,1.76116]
[1777989170521,47.59,81547.86,0.56,-0.0194,3e-05,1.75002]
[1777989174805,47.59,81535.57,0.56,-0.01973,3e-05,1.77507]
[1777989180592,47.59,81531.99,0.56,-0.01983,3e-05,1.78242]
[1777989182265,47.59,81532.37,0.56,-0.01982,3e-05,1.78164]
[1777989183087,47.59,81532.37,0.56,-0.01982,3e-05,1.78164]
[1777989183109,47.59,81512.73,0.56,-0.02036,3e-05,1.82237]
[1777989188651,47.59,81505.65,0.56,-0.02056,3e-05,1.83722]
[1777989193687,47.59,81513.37,0.56,-0.02034,3e-05,1.82103]
[1777989198722,47.59,81510.0,0.56,-0.02044,3e-05,1.82809]
[1777989203761,47.59,81503.21,0.56,-0.02063,3e-05,1.84236]
[1777989205017,47.59,81494.27,0.56,-0.02088,3e-05,1.8613]
[1777989209798,47.59,81483.24,0.56,-0.0212,3e-05,1.88486]
[1777989215087,47.59,81489.72,0.56,-0.02097,3e-05,1.86661]
[1777989217307,47.59,81490.34,0.56,-0.02095,3e-05,1.86529]
[1777989217856,47.59,81490.03,0.56,-0.02096,3e-05,1.86595]
[1777989218435,47.59,81490.03,0.56,-0.02096,3e-05,1.86595]
[1777989218862,47.59,81482.0,0.56,-0.02119,3e-05,1.88312]
[1777989222898,47.59,81464.08,0.56,-0.02171,3e-05,1.92186]
[1777989226313,47.59,81461.98,0.56,-0.02177,3e-05,1.92644]
[1777989226541,47.59,81461.98,0.56,-0.02177,3e-05,1.92644]
[1777989229040,47.59,81465.1,0.56,-0.02168,3e-05,1.91964]
[1777989229058,47.59,81469.88,0.56,-0.02154,3e-05,1.90926]
[1777989229468,47.59,81469.88,0.56,-0.02154,3e-05,1.90926]
[1777989229942,47.59,81469.88,0.56,-0.02154,3e-05,1.90926]
[1777989233970,47.59,81460.41,0.56,-0.02182,3e-05,1.92987]
[1777989239005,47.59,81457.03,0.56,-0.02192,3e-05,1.93727]
[1777989244040,47.59,81456.98,0.56,-0.02192,3e-05,1.93738]
[1777989246054,47.59,81444.86,0.56,-0.02228,3e-05,1.96409]
[1777989251089,47.59,81433.66,0.56,-0.02262,3e-05,1.98903]
[1777989253103,47.59,81442.9,0.56,-0.02234,3e-05,1.96844]
[1777989253974,47.59,81442.9,0.56,-0.02234,3e-05,1.96844]
[1777989259145,47.59,81446.47,0.56,-0.02223,3e-05,1.96053]
[1777989264179,47.59,81449.54,0.56,-0.02214,3e-05,1.95375]
[1777989269214,47.59,81445.66,0.56,-0.02226,3e-05,1.96232]
[1777989274249,47.59,81447.69,0.56,-0.02215,3e-05,1.95333]
[1777989279285,47.59,81443.78,0.56,-0.02227,3e-05,1.96197]
[1777989280661,47.59,81433.22,0.56,-0.02259,3e-05,1.98546]
[1777989284737,47.59,81419.56,0.56,-0.02301,3e-05,2.01616]
[1777989286757,47.59,81410.35,0.56,-0.02329,3e-05,2.03706]
[1777989292320,47.59,81414.58,0.56,-0.02316,3e-05,2.02744]
[1777989293384,47.59,81404.8,0.56,-0.02347,3e-05,2.04973]
[1777989294396,47.59,81391.65,0.56,-0.02388,3e-05,2.08]
[1777989295683,47.59,81382.06,0.56,-0.02419,3e-05,2.10228]
[1777989297412,47.59,81371.0,0.56,-0.02455,3e-05,2.12819]
[1777989300912,47.59,81342.61,0.56,-0.0255,3e-05,2.19581]
[1777989303732,47.59,81355.51,0.56,-0.02506,3e-05,2.16489]
[1777989307497,47.59,81341.68,0.56,-0.02553,3e-05,2.19806]
[1777989309506,47.59,81332.94,0.56,-0.02582,3e-05,2.21921]
[1777989310513,47.59,81323.16,0.56,-0.02616,3e-05,2.24305]
[1777989315825,47.59,81323.12,0.56,-0.02616,3e-05,2.24315]
[1777989321590,47.59,81324.81,0.56,-0.0261,3e-05,2.23902]
[1777989326626,47.59,81322.71,0.56,-0.02618,3e-05,2.24415]
[1777989331661,47.59,81327.88,0.56,-0.02594,3e-05,2.22665]
[1777989336696,47.59,81325.95,0.56,-0.02601,3e-05,2.23136]
[1777989341731,47.59,81331.88,0.56,-0.02581,3e-05,2.21693]
[1777989344756,47.59,81322.59,0.56,-0.02613,3e-05,2.23956]
[1777989347780,47.59,81302.84,0.56,-0.02681,4e-05,2.28792]
[1777989348786,47.58,81290.43,0.56,-0.02724,4e-05,2.3185]
[1777989350063,47.55,81273.13,0.56,-0.02779,4e-05,2.35676]
[1777989355831,47.51,81270.22,0.56,-0.02778,4e-05,2.35615]
[1777989360283,47.44,81258.81,0.56,-0.02804,4e-05,2.37387]
[1777989365901,47.4,81256.58,0.56,-0.02802,4e-05,2.37234]
[1777989367916,47.34,81247.89,0.56,-0.02818,4e-05,2.38358]
[1777989368922,47.34,81227.43,0.56,-0.02895,4e-05,2.43668]
[1777989370353,47.34,81213.97,0.56,-0.02944,4e-05,2.47078]
[1777989375973,47.21,81208.59,0.56,-0.02932,4e-05,2.46242]
[1777989381008,47.16,81212.01,0.56,-0.02906,4e-05,2.44421]
[1777989384099,47.15,81226.59,0.56,-0.02849,4e-05,2.4042]
[1777989390071,47.14,81222.12,0.56,-0.0286,4e-05,2.41242]
[1777989393202,47.13,81233.09,0.56,-0.02811,4e-05,2.37715]
[1777989395206,47.12,81222.15,0.56,-0.02851,4e-05,2.4044]
[1777989398223,47.11,81202.19,0.56,-0.02924,4e-05,2.45489]
[1777989400240,47.07,81183.65,0.56,-0.02984,4e-05,2.49637]
[1777989402256,47.06,81173.41,0.56,-0.03022,4e-05,2.52238]
[1777989405272,47.05,81159.62,0.56,-0.03073,4e-05,2.55732]
[1777989410307,46.87,81171.28,0.56,-0.0298,4e-05,2.49322]
[1777989412324,46.83,81190.8,0.56,-0.02894,4e-05,2.43402]
[1777989414338,46.82,81204.29,0.56,-0.0284,4e-05,2.39666]
[1777989418366,46.81,81212.92,0.56,-0.02805,4e-05,2.37202]
[1777989423405,46.79,81214.84,0.56,-0.02793,4e-05,2.36402]
[1777989428439,46.78,81212.65,0.56,-0.02798,4e-05,2.36726]
[1777989433475,46.77,81212.37,0.56,-0.02796,4e-05,2.36547]
[1777989438388,46.76,81222.02,0.56,-0.02757,4e-05,2.33859]
[1777989440697,46.75,81242.38,0.56,-0.02681,4e-05,2.28537]
[1777989446566,46.74,81245.45,0.56,-0.02667,4e-05,2.27547]
[1777989451600,46.73,81253.25,0.56,-0.02632,4e-05,2.24933]
[1777989454621,46.72,81262.92,0.56,-0.02597,4e-05,2.2244]
[1777989459657,46.72,81264.81,0.56,-0.02588,3e-05,2.21847]
[1777989463685,46.71,81275.06,0.56,-0.02551,3e-05,2.19231]
[1777989468056,46.71,81293.38,0.56,-0.02488,3e-05,2.14698]
[1777989473755,46.71,81300.23,0.56,-0.02464,3e-05,2.12993]
[1777989478790,46.7,81300.71,0.56,-0.02462,3e-05,2.12848]
[1777989481144,46.7,81292.09,0.56,-0.02491,3e-05,2.1491]
[1777989486976,46.7,81304.05,0.56,-0.0245,3e-05,2.11979]
[1777989492016,46.7,81305.9,0.56,-0.02444,3e-05,2.11515]
[1777989495036,46.7,81293.48,0.56,-0.02485,3e-05,2.14489]
[1777989500070,46.7,81295.09,0.56,-0.02479,3e-05,2.14078]
[1777989505106,46.69,81294.18,0.56,-0.02482,3e-05,2.14263]
[1777989510140,46.69,81297.7,0.56,-0.0247,3e-05,2.13379]
[1777989513164,46.69,81306.72,0.56,-0.02434,3e-05,2.1073]
[1777989518199,46.69,81302.51,0.56,-0.02448,3e-05,2.11746]
[1777989520217,46.69,81293.61,0.56,-0.02478,3e-05,2.13881]
[1777989525249,46.69,81297.41,0.56,-0.02465,3e-05,2.12937]
[1777989530291,46.69,81295.87,0.56,-0.0247,3e-05,2.13281]
[1777989535323,46.69,81307.23,0.56,-0.02432,3e-05,2.10543]
[1777989537338,46.69,81318.55,0.56,-0.02394,3e-05,2.07862]
[1777989542438,46.69,81308.52,0.56,-0.02428,3e-05,2.10271]
[1777989547475,46.69,81301.49,0.56,-0.02451,3e-05,2.11945]
[1777989549488,46.69,81311.0,0.56,-0.02419,3e-05,2.0967]
[1777989553515,46.69,81320.53,0.56,-0.02388,3e-05,2.07421]
[1777989558550,46.69,81322.38,0.56,-0.02383,3e-05,2.07022]
[1777989563586,46.69,81321.13,0.56,-0.02387,3e-05,2.07355]
[1777989568620,46.7,81320.39,0.56,-0.0239,3e-05,2.07559]
[1777989573662,46.7,81319.98,0.56,-0.02387,3e-05,2.07221]
[1777989578691,46.7,81316.67,0.56,-0.02398,3e-05,2.08035]
[1777989583725,46.7,81311.76,0.56,-0.02415,3e-05,2.09239]
[1777989587753,46.7,81302.7,0.56,-0.02445,3e-05,2.11418]
[1777989592790,46.7,81297.1,0.56,-0.02464,3e-05,2.1277]
[1777989594814,46.7,81285.96,0.56,-0.02501,3e-05,2.15459]
[1777989599848,46.7,81279.77,0.56,-0.02522,3e-05,2.16929]
[1777989604886,46.7,81250.33,0.56,-0.02624,4e-05,2.24166]
[1777989607520,46.7,81231.8,0.56,-0.0269,4e-05,2.28833]
[1777989611937,46.7,81212.27,0.56,-0.02761,4e-05,2.33762]
[1777989614983,46.69,81193.33,0.56,-0.0283,4e-05,2.386]
[1777989615986,46.69,81180.49,0.56,-0.02878,4e-05,2.41931]
[1777989618000,46.68,81164.73,0.56,-0.02937,4e-05,2.45955]
[1777989623033,46.66,81164.0,0.56,-0.02935,4e-05,2.45852]
[1777989628069,46.65,81166.64,0.56,-0.02921,4e-05,2.44851]
[1777989629196,46.64,81141.47,0.56,-0.03019,4e-05,2.51571]
[1777989631479,46.64,81156.25,0.56,-0.02953,4e-05,2.46912]
[1777989632405,46.64,81168.09,0.56,-0.02907,4e-05,2.43745]
[1777989633480,46.64,81168.09,0.56,-0.02907,4e-05,2.43745]
[1777989633581,46.63,81174.21,0.56,-0.02881,4e-05,2.41999]
[1777989639265,46.61,81179.79,0.56,-0.02855,4e-05,2.40198]
[1777989645197,46.6,81191.4,0.56,-0.02807,4e-05,2.36843]
[1777989650236,46.58,81198.5,0.56,-0.02777,4e-05,2.34767]
[1777989653256,46.58,81207.15,0.56,-0.02743,4e-05,2.32403]
[1777989654268,46.58,81216.31,0.56,-0.0271,4e-05,2.30053]
[1777989655269,46.57,81229.19,0.56,-0.02662,4e-05,2.26704]
[1777989658290,46.57,81238.02,0.56,-0.02629,4e-05,2.24392]
[1777989661310,46.56,81250.95,0.56,-0.02582,4e-05,2.21089]
[1777989662317,46.56,81242.29,0.56,-0.02613,4e-05,2.23226]
[1777989663325,46.56,81231.83,0.56,-0.0265,4e-05,2.25829]
[1777989666347,46.56,81239.85,0.56,-0.0262,4e-05,2.23726]
[1777989667352,46.55,81230.96,0.56,-0.02651,4e-05,2.25936]
[1777989672388,46.55,81233.21,0.56,-0.02641,4e-05,2.25223]
[1777989677425,46.54,81231.25,0.56,-0.02646,4e-05,2.25573]
[1777989679554,46.54,81214.89,0.56,-0.02704,4e-05,2.29667]
[1777989685478,46.52,81212.99,0.56,-0.02708,4e-05,2.29933]
[1777989689627,46.51,81222.29,0.56,-0.02672,4e-05,2.27416]
[1777989693535,46.51,81211.52,0.56,-0.02704,4e-05,2.29525]
[1777989698574,46.5,81207.91,0.56,-0.02714,4e-05,2.30265]
[1777989703612,46.49,81213.13,0.56,-0.02693,4e-05,2.28734]
[1777989706635,46.48,81221.63,0.56,-0.0266,4e-05,2.26466]
[1777989711669,46.47,81227.55,0.56,-0.02637,4e-05,2.2481]
[1777989716704,46.46,81225.81,0.56,-0.02641,4e-05,2.25102]
[1777989721740,46.45,81221.9,0.56,-0.02653,4e-05,2.25937]
[1777989725766,46.45,81234.0,0.56,-0.02608,4e-05,2.22762]
[1777989729910,46.44,81248.7,0.56,-0.02555,3e-05,2.19003]
[1777989731142,46.44,81248.7,0.56,-0.02555,3e-05,2.19003]
[1777989731167,46.44,81248.7,0.56,-0.02555,3e-05,2.19003]
[1777989731206,46.44,81259.63,0.56,-0.02517,3e-05,2.16289]
[1777989731969,46.44,81259.63,0.56,-0.02517,3e-05,2.16289]
[1777989732158,46.44,81259.63,0.56,-0.02517,3e-05,2.16289]
[1777989732242,46.44,81259.63,0.56,-0.02517,3e-05,2.16289]
[1777989732342,46.44,81268.71,0.56,-0.02486,3e-05,2.14073]
[1777989733785,46.44,81268.71,0.56,-0.02486,3e-05,2.14073]
[1777989733833,46.44,81275.26,0.56,-0.02463,3e-05,2.12485]
[1777989738863,46.44,81279.25,0.56,-0.0245,3e-05,2.11522]
[1777989742384,46.44,81285.34,0.56,-0.0243,3e-05,2.10058]
[1777989742437,46.44,81285.34,0.56,-0.0243,3e-05,2.10058]
[1777989742537,46.44,81299.95,0.56,-0.02381,3e-05,2.06577]
[1777989744309,46.44,81299.95,0.56,-0.02381,3e-05,2.06577]
[1777989744381,46.44,81305.92,0.56,-0.02362,3e-05,2.05167]
[1777989747927,46.44,81295.16,0.56,-0.02397,3e-05,2.07714]
[1777989752962,46.44,81288.7,0.56,-0.02413,3e-05,2.08782]
[1777989757996,46.44,81284.82,0.56,-0.02426,3e-05,2.0971]
[1777989760120,46.44,81299.72,0.56,-0.02377,3e-05,2.06164]
[1777989765051,46.44,81290.39,0.56,-0.02408,3e-05,2.08379]
[1777989770190,46.44,81296.61,0.56,-0.02387,3e-05,2.069]
[1777989776127,46.44,81277.77,0.56,-0.0245,3e-05,2.11404]
[1777989777134,46.44,81269.0,0.56,-0.02479,3e-05,2.13525]
[1777989782169,46.44,81278.61,0.56,-0.02447,3e-05,2.11202]
[1777989787207,46.44,81289.13,0.56,-0.02412,3e-05,2.0868]
[1777989792244,46.44,81292.75,0.56,-0.024,3e-05,2.07817]
[1777989797280,46.44,81297.15,0.56,-0.02385,3e-05,2.06772]
[1777989802314,46.44,81294.83,0.56,-0.02393,3e-05,2.07323]
[1777989807143,46.44,81298.49,0.56,-0.02381,3e-05,2.06455]
[1777989807350,46.44,81299.16,0.56,-0.02379,3e-05,2.06296]
[1777989808663,46.44,81299.16,0.56,-0.02379,3e-05,2.06296]
[1777989808702,46.44,81312.66,0.56,-0.02335,3e-05,2.03121]
[1777989814400,46.44,81302.16,0.56,-0.02364,3e-05,2.05121]
[1777989819436,46.44,81316.26,0.56,-0.02318,3e-05,2.01818]
[1777989824471,46.44,81323.77,0.56,-0.02294,3e-05,2.00076]
[1777989826405,46.44,81325.23,0.56,-0.0229,3e-05,1.99738]
[1777989826485,46.44,81327.09,0.56,-0.02284,3e-05,1.99309]
[1777989827491,46.44,81315.89,0.56,-0.02319,3e-05,2.01904]
[1777989830618,46.44,81305.77,0.56,-0.02352,3e-05,2.04272]
[1777989836554,46.44,81299.24,0.56,-0.02373,3e-05,2.0581]
[1777989841590,46.44,81303.42,0.56,-0.0236,3e-05,2.04824]
[1777989843604,46.44,81313.24,0.56,-0.02328,3e-05,2.02522]
[1777989848639,46.44,81317.55,0.56,-0.02314,3e-05,2.01518]
[1777989853674,46.44,81317.27,0.56,-0.02314,3e-05,2.01498]
[1777989856696,46.43,81327.66,0.56,-0.02279,3e-05,1.9897]
[1777989860843,46.42,81341.2,0.56,-0.02235,3e-05,1.95725]
[1777989864755,46.41,81359.73,0.56,-0.02176,3e-05,1.91414]
[1777989866768,46.41,81378.27,0.56,-0.02119,3e-05,1.87251]
[1777989871803,46.4,81378.14,0.56,-0.02114,3e-05,1.86755]
[1777989874826,46.4,81368.3,0.56,-0.02143,3e-05,1.88875]
[1777989879503,46.4,81368.2,0.56,-0.02142,3e-05,1.88816]
[1777989879859,46.39,81367.06,0.56,-0.02145,3e-05,1.89049]
[1777989880979,46.39,81365.35,0.56,-0.0215,3e-05,1.89407]
[1777989881873,46.39,81365.2,0.56,-0.0215,3e-05,1.89419]
[1777989884896,46.39,81375.74,0.56,-0.02118,3e-05,1.87029]
[1777989889929,46.38,81375.17,0.56,-0.02118,3e-05,1.87065]
[1777989894963,46.38,81382.25,0.56,-0.02096,3e-05,1.85431]
[1777989899999,46.37,81379.9,0.56,-0.02102,3e-05,1.8587]
[1777989905034,46.37,81376.95,0.56,-0.0211,3e-05,1.8644]
[1777989910069,46.36,81379.1,0.56,-0.02102,3e-05,1.85893]
[1777989915104,46.36,81355.91,0.56,-0.02171,3e-05,1.90956]
[1777989920139,46.35,81355.13,0.56,-0.02172,3e-05,1.91012]
[1777989925174,46.35,81355.65,0.56,-0.02169,3e-05,1.90782]
[1777989929201,46.34,81371.54,0.56,-0.0212,3e-05,1.87162]
[1777989934238,46.34,81367.98,0.56,-0.02124,3e-05,1.87422]
[1777989939272,46.33,81366.33,0.56,-0.02128,3e-05,1.87676]
[1777989944307,46.32,81361.38,0.56,-0.02141,3e-05,1.88676]
[1777989947328,46.32,81351.9,0.56,-0.02169,3e-05,1.90721]
[1777989948334,46.32,81341.89,0.56,-0.02199,3e-05,1.92944]
[1777989953370,46.31,81336.09,0.56,-0.02215,3e-05,1.9411]
[1777989958405,46.3,81333.29,0.56,-0.02222,3e-05,1.94587]
[1777989963440,46.29,81337.42,0.56,-0.02207,3e-05,1.93487]
[1777989969488,46.28,81340.95,0.56,-0.02194,3e-05,1.92507]
[1777989973578,46.27,81350.29,0.56,-0.02163,3e-05,1.90297]
[1777989978613,46.26,81351.14,0.56,-0.02159,3e-05,1.89982]
[1777989983648,46.26,81347.02,0.56,-0.0217,3e-05,1.90779]
[1777989988685,46.25,81345.96,0.56,-0.02172,3e-05,1.90889]
[1777989993719,46.24,81340.81,0.56,-0.02181,3e-05,1.91461]
[1777989998753,46.23,81342.71,0.56,-0.02173,3e-05,1.90894]
[1777990003788,46.22,81346.01,0.56,-0.02161,3e-05,1.90014]
[1777990008824,46.22,81353.36,0.56,-0.02137,3e-05,1.88243]
[1777990012854,46.21,81343.7,0.56,-0.02165,3e-05,1.90301]
[1777990013858,46.21,81319.3,0.56,-0.0224,3e-05,1.95802]
[1777990017885,46.2,81303.5,0.56,-0.02288,3e-05,1.99297]
[1777990018312,46.2,81303.5,0.56,-0.02288,3e-05,1.99297]
[1777990018451,46.2,81303.5,0.56,-0.02288,3e-05,1.99297]
[1777990018895,46.2,81301.24,0.56,-0.02295,3e-05,1.99781]
[1777990019197,46.2,81301.24,0.56,-0.02295,3e-05,1.99781]
[1777990019900,46.19,81298.08,0.56,-0.02304,3e-05,2.00475]
[1777990020578,46.19,81298.08,0.56,-0.02304,3e-05,2.00475]
[1777990025942,46.18,81296.6,0.56,-0.02306,3e-05,2.00563]
[1777990030978,46.17,81299.17,0.56,-0.02295,3e-05,1.99757]
[1777990036017,46.16,81290.21,0.56,-0.02321,3e-05,2.0165]
[1777990039036,46.15,81277.2,0.56,-0.02361,3e-05,2.04587]
[1777990041064,46.14,81265.54,0.56,-0.02399,3e-05,2.07266]
[1777990046100,46.13,81271.61,0.56,-0.02375,3e-05,2.05559]
[1777990051134,46.11,81282.89,0.56,-0.02329,3e-05,2.0218]
[1777990054763,46.11,81281.0,0.56,-0.02334,3e-05,2.02536]
[1777990054836,46.1,81276.88,0.56,-0.02347,3e-05,2.03417]
[1777990055415,46.1,81250.9,0.56,-0.02433,3e-05,2.09627]
[1777990056601,46.1,81250.9,0.56,-0.02433,3e-05,2.09627]
[1777990056856,46.1,81240.35,0.56,-0.02467,3e-05,2.12085]
[1777990057809,46.1,81240.35,0.56,-0.02467,3e-05,2.12085]
[1777990057889,46.1,81240.35,0.56,-0.02467,3e-05,2.12085]
[1777990058253,46.09,81238.4,0.56,-0.02473,3e-05,2.12499]
[1777990058325,46.09,81238.4,0.56,-0.02473,3e-05,2.12499]
[1777990058792,46.09,81238.4,0.56,-0.02473,3e-05,2.12499]
[1777990058962,46.09,81238.4,0.56,-0.02473,3e-05,2.12499]
[1777990059061,46.09,81224.49,0.56,-0.0252,3e-05,2.15854]
[1777990060203,46.09,81215.5,0.56,-0.02551,4e-05,2.18017]
[1777990062538,46.05,81214.33,0.56,-0.02545,4e-05,2.17594]
[1777990062574,45.97,81215.21,0.56,-0.02522,3e-05,2.1598]
[1777990066905,45.93,81215.53,0.56,-0.02511,3e-05,2.15158]
[1777990067005,45.92,81216.62,0.56,-0.02505,3e-05,2.14755]
[1777990067388,45.92,81216.62,0.56,-0.02505,3e-05,2.14755]
[1777990067488,45.92,81217.36,0.56,-0.02502,3e-05,2.14506]
[1777990071149,45.91,81217.69,0.56,-0.025,3e-05,2.14358]
[1777990071989,45.91,81217.64,0.56,-0.02499,3e-05,2.14305]
[1777990072004,45.9,81218.54,0.56,-0.02494,3e-05,2.13951]
[1777990073290,45.9,81208.78,0.56,-0.02527,4e-05,2.16302]
[1777990074189,45.9,81208.78,0.56,-0.02527,4e-05,2.16302]
[1777990074297,45.89,81203.85,0.56,-0.02544,4e-05,2.1746]
[1777990079331,45.8,81211.75,0.56,-0.02494,3e-05,2.13907]
[1777990082790,45.8,81210.61,0.56,-0.02496,3e-05,2.14058]
[1777990082853,45.79,81211.96,0.56,-0.02489,3e-05,2.13594]
[1777990084367,45.79,81221.81,0.56,-0.02455,3e-05,2.11109]
[1777990086020,45.79,81221.81,0.56,-0.02455,3e-05,2.11109]
[1777990086153,45.78,81224.42,0.56,-0.02444,3e-05,2.10355]
[1777990086686,45.78,81224.42,0.56,-0.02444,3e-05,2.10355]
[1777990086772,45.78,81222.5,0.56,-0.0245,3e-05,2.10766]
[1777990089067,45.78,81222.5,0.56,-0.0245,3e-05,2.10766]
[1777990089151,45.77,81220.46,0.56,-0.02455,3e-05,2.11151]
[1777990089567,45.77,81220.46,0.56,-0.02455,3e-05,2.11151]
[1777990089630,45.77,81221.35,0.56,-0.02451,3e-05,2.10876]
[1777990095444,45.75,81222.7,0.56,-0.02443,3e-05,2.10263]
[1777990097355,45.75,81221.42,0.56,-0.02446,3e-05,2.1052]
[1777990097458,45.74,81221.45,0.56,-0.02446,3e-05,2.10456]
[1777990098749,45.74,81221.45,0.56,-0.02446,3e-05,2.10456]
[1777990098750,45.74,81224.4,0.56,-0.02434,3e-05,2.09623]
[1777990099350,45.74,81224.4,0.56,-0.02434,3e-05,2.09623]
[1777990099472,45.74,81224.31,0.56,-0.02434,3e-05,2.09645]
[1777990100484,45.73,81235.42,0.56,-0.02395,3e-05,2.06846]
[1777990102282,45.73,81238.51,0.56,-0.02385,3e-05,2.06101]
[1777990102768,45.73,81238.51,0.56,-0.02385,3e-05,2.06101]
[1777990103071,45.73,81252.71,0.56,-0.02336,3e-05,2.02611]
[1777990104231,45.73,81252.71,0.56,-0.02336,3e-05,2.02611]
[1777990104910,45.72,81276.99,0.56,-0.02257,3e-05,1.96883]
[1777990105559,45.72,81291.38,0.56,-0.02212,3e-05,1.93558]
[1777990109545,45.72,81281.27,0.56,-0.02243,3e-05,1.95813]
[1777990114581,45.71,81296.64,0.56,-0.02187,3e-05,1.91678]
[1777990116594,45.71,81305.95,0.56,-0.02158,3e-05,1.89501]
[1777990121630,45.7,81300.92,0.56,-0.02172,3e-05,1.9054]
[1777990122695,45.7,81282.49,0.56,-0.0223,3e-05,1.94789]
[1777990128677,45.71,81283.5,0.56,-0.02228,3e-05,1.94644]
[1777990131699,45.71,81275.02,0.56,-0.02255,3e-05,1.96619]
[1777990134718,45.71,81265.65,0.56,-0.02286,3e-05,1.98862]
[1777990139754,45.71,81264.38,0.56,-0.0229,3e-05,1.99187]
[1777990144789,45.71,81264.73,0.56,-0.02287,3e-05,1.98961]
[1777990149824,45.71,81263.15,0.56,-0.02294,3e-05,1.99417]
[1777990154859,45.71,81263.5,0.56,-0.02291,3e-05,1.99252]
[1777990159894,45.69,81263.58,0.56,-0.02288,3e-05,1.99043]
[1777990164946,45.68,81239.34,0.56,-0.02365,3e-05,2.04603]
[1777990166944,45.68,81226.39,0.56,-0.02409,3e-05,2.07749]
[1777990171986,45.68,81221.2,0.56,-0.0242,3e-05,2.08435]
[1777990177021,45.68,81224.11,0.56,-0.0241,3e-05,2.07725]
[1777990182055,45.68,81229.44,0.56,-0.02392,3e-05,2.06389]
[1777990187092,45.66,81230.78,0.56,-0.02384,3e-05,2.05811]
[1777990192128,45.66,81225.9,0.56,-0.024,3e-05,2.06955]
[1777990197163,45.66,81221.28,0.56,-0.02415,3e-05,2.08085]
[1777990200187,45.66,81234.47,0.56,-0.02371,3e-05,2.04903]
[1777990203210,45.65,81248.26,0.56,-0.02323,3e-05,2.01465]
[1777990208186,45.64,81253.56,0.56,-0.02304,3e-05,2.00042]
[1777990208287,45.64,81254.93,0.56,-0.02299,3e-05,1.99678]
[1777990209265,45.64,81254.93,0.56,-0.02299,3e-05,1.99678]
[1777990210254,45.63,81256.21,0.56,-0.02293,3e-05,1.99296]
[1777990215289,45.64,81257.6,0.56,-0.0229,3e-05,1.99047]
[1777990220327,45.64,81275.39,0.56,-0.02234,3e-05,1.94981]
[1777990221338,45.65,81286.41,0.56,-0.022,3e-05,1.92465]
[1777990224355,45.65,81297.06,0.56,-0.02167,3e-05,1.90068]
[1777990229389,45.66,81290.03,0.56,-0.0219,3e-05,1.91802]
[1777990234424,45.66,81291.5,0.56,-0.02183,3e-05,1.91164]
[1777990237445,45.67,81279.63,0.56,-0.02222,3e-05,1.93976]
[1777990242480,45.68,81275.29,0.56,-0.02237,3e-05,1.95106]
[1777990243487,45.68,81265.06,0.56,-0.0227,3e-05,1.9751]
[1777990245500,45.68,81274.85,0.56,-0.02239,3e-05,1.95273]
[1777990250536,45.7,81258.93,0.56,-0.02295,3e-05,1.99306]
[1777990254105,45.7,81238.21,0.56,-0.02364,3e-05,2.04269]
[1777990255586,45.7,81224.02,0.56,-0.02412,3e-05,2.07716]
[1777990261205,45.7,81218.47,0.56,-0.0243,3e-05,2.09069]
[1777990266663,45.7,81225.35,0.56,-0.02407,3e-05,2.07416]
[1777990271700,45.71,81233.17,0.56,-0.02381,3e-05,2.05543]
[1777990276733,45.71,81231.08,0.56,-0.02389,3e-05,2.06078]
[1777990281767,45.71,81226.75,0.56,-0.02404,3e-05,2.07149]
[1777990283843,45.71,81197.88,0.56,-0.02503,3e-05,2.14223]
[1777990288820,45.7,81184.44,0.56,-0.02548,4e-05,2.17455]
[1777990289829,45.7,81169.52,0.56,-0.02601,4e-05,2.21191]
[1777990294861,45.7,81171.79,0.56,-0.02587,4e-05,2.20032]
[1777990297882,45.68,81180.78,0.56,-0.0255,4e-05,2.17467]
[1777990299900,45.67,81189.4,0.56,-0.02518,4e-05,2.15178]
[1777990300904,45.67,81180.88,0.56,-0.02548,4e-05,2.17309]
[1777990305938,45.64,81181.89,0.56,-0.02535,4e-05,2.16406]
[1777990310973,45.62,81186.95,0.56,-0.02513,4e-05,2.14791]
[1777990314279,45.61,81187.78,0.56,-0.02507,4e-05,2.14399]
[1777990314370,45.6,81188.7,0.56,-0.02503,4e-05,2.1408]
[1777990315068,45.6,81188.7,0.56,-0.02503,4e-05,2.1408]
[1777990315151,45.6,81188.59,0.56,-0.02503,4e-05,2.14098]
[1777990319031,45.59,81199.42,0.56,-0.02463,3e-05,2.11265]
[1777990322061,45.59,81222.02,0.56,-0.02385,3e-05,2.05713]
[1777990327088,45.59,81229.89,0.56,-0.02359,3e-05,2.03854]
[1777990332123,45.59,81229.72,0.56,-0.02361,3e-05,2.03935]
[1777990337158,45.6,81236.72,0.56,-0.02338,3e-05,2.02301]
[1777990342192,45.6,81235.61,0.56,-0.02344,3e-05,2.0273]
[1777990347227,45.61,81235.04,0.56,-0.02346,3e-05,2.02921]
[1777990352263,45.63,81243.11,0.56,-0.0232,3e-05,2.00945]
[1777990355284,45.63,81251.96,0.56,-0.02292,3e-05,1.98905]
[1777990360322,45.64,81254.91,0.56,-0.02284,3e-05,1.98304]
[1777990363343,45.64,81265.02,0.56,-0.02252,3e-05,1.96003]
[1777990364369,45.64,81256.32,0.56,-0.0228,3e-05,1.98058]
[1777990365404,45.65,81273.95,0.56,-0.02224,3e-05,1.93975]
[1777990366377,45.65,81296.03,0.56,-0.02155,3e-05,1.88955]
[1777990367379,45.65,81304.54,0.56,-0.0213,3e-05,1.87071]
[1777990372413,45.66,81296.83,0.56,-0.02155,3e-05,1.88939]
[1777990375437,45.66,81286.87,0.56,-0.02187,3e-05,1.91248]
[1777990380472,45.67,81286.33,0.56,-0.0219,3e-05,1.91517]
[1777990385506,45.68,81285.36,0.56,-0.02195,3e-05,1.91885]
[1777990390541,45.69,81280.92,0.56,-0.02211,3e-05,1.9305]
[1777990394954,45.69,81297.69,0.56,-0.02161,3e-05,1.8937]
[1777990398597,45.7,81307.38,0.56,-0.02132,3e-05,1.87213]
[1777990403633,45.71,81304.6,0.56,-0.02142,3e-05,1.87999]
[1777990408672,45.72,81301.63,0.56,-0.02154,3e-05,1.88853]
[1777990412702,45.73,81308.05,0.56,-0.02131,3e-05,1.87104]
[1777990414148,45.73,81308.05,0.56,-0.02131,3e-05,1.87104]
[1777990414176,45.73,81266.44,0.56,-0.02263,3e-05,1.96689]
[1777990415253,45.73,81266.44,0.56,-0.02263,3e-05,1.96689]
[1777990415315,45.73,81266.44,0.56,-0.02263,3e-05,1.96689]
[1777990415363,45.73,81208.27,0.56,-0.02456,3e-05,2.10615]
[1777990417369,45.73,81208.27,0.56,-0.02456,3e-05,2.10615]
[1777990417399,45.73,81104.53,0.56,-0.02836,4e-05,2.37181]
[1777990418079,45.73,81104.53,0.56,-0.02836,4e-05,2.37181]
[1777990418317,45.73,81104.53,0.56,-0.02836,4e-05,2.37181]
[1777990418407,45.7,81130.21,0.56,-0.02731,4e-05,2.29912]
[1777990419114,45.7,81130.21,0.56,-0.02731,4e-05,2.29912]
[1777990419217,45.7,81137.31,0.56,-0.02704,4e-05,2.28024]
[1777990419614,45.7,81137.31,0.56,-0.02704,4e-05,2.28024]
[1777990420431,45.7,81137.31,0.56,-0.02704,4e-05,2.28024]
[1777990420607,45.7,81166.64,0.56,-0.02596,4e-05,2.20457]
[1777990420899,45.7,81166.64,0.56,-0.02596,4e-05,2.20457]
[1777990420935,45.7,81186.81,0.56,-0.02524,4e-05,2.15382]
[1777990421676,45.7,81186.81,0.56,-0.02524,4e-05,2.15382]
[1777990421792,45.7,81187.56,0.56,-0.02521,4e-05,2.15195]
[1777990423806,45.7,81199.29,0.56,-0.0248,3e-05,2.1227]
[1777990424869,45.7,81222.98,0.56,-0.02399,3e-05,2.0648]
[1777990427849,45.7,81212.26,0.56,-0.02435,3e-05,2.09097]
[1777990428858,45.7,81222.94,0.56,-0.02399,3e-05,2.06504]
[1777990434350,45.7,81228.04,0.56,-0.02382,3e-05,2.05295]
[1777990434419,45.7,81228.04,0.56,-0.02382,3e-05,2.05295]
[1777990434522,45.7,81232.4,0.56,-0.02368,3e-05,2.04264]
[1777990435908,45.7,81174.34,0.56,-0.02569,4e-05,2.18553]
[1777990438928,45.7,81195.21,0.56,-0.02494,3e-05,2.13288]
[1777990439931,45.7,81195.21,0.56,-0.02494,3e-05,2.13288]
[1777990440236,45.7,81204.31,0.56,-0.02462,3e-05,2.11032]
[1777990441949,45.7,81185.17,0.56,-0.02529,4e-05,2.1577]
[1777990442970,45.7,81163.51,0.56,-0.02606,4e-05,2.2122]
[1777990448007,45.69,81162.07,0.56,-0.0261,4e-05,2.2148]
[1777990449006,45.69,81171.43,0.56,-0.02576,4e-05,2.19085]
[1777990452033,45.69,81180.68,0.56,-0.02542,4e-05,2.16708]
[1777990457227,45.69,81183.24,0.56,-0.02533,4e-05,2.16011]
[1777990461093,45.68,81174.56,0.56,-0.02563,4e-05,2.18132]
[1777990461633,45.68,81174.56,0.56,-0.02563,4e-05,2.18132]
[1777990462101,45.68,81166.77,0.56,-0.02591,4e-05,2.20101]
[1777990467136,45.68,81158.14,0.56,-0.0262,4e-05,2.22173]
[1777990472171,45.67,81162.49,0.56,-0.02597,4e-05,2.20457]
[1777990475243,45.67,81134.75,0.56,-0.02698,4e-05,2.27511]
[1777990477102,45.66,81134.75,0.56,-0.02698,4e-05,2.27481]
[1777990477401,45.66,81107.52,0.56,-0.028,4e-05,2.3461]
[1777990481243,45.65,81098.62,0.56,-0.02833,4e-05,2.36816]
[1777990485314,45.64,81076.04,0.56,-0.02919,4e-05,2.42735]
[1777990488292,45.63,81061.5,0.56,-0.02975,4e-05,2.46562]
[1777990491311,45.63,81072.42,0.56,-0.02929,4e-05,2.4344]
[1777990496347,45.61,81074.86,0.56,-0.02915,4e-05,2.42431]
[1777990498360,45.6,81092.74,0.56,-0.02842,4e-05,2.37481]
[1777990499535,45.6,81075.33,0.56,-0.02911,4e-05,2.42194]
[1777990503402,45.59,81058.65,0.56,-0.02974,4e-05,2.46501]
[1777990507434,45.58,81040.56,0.56,-0.03045,4e-05,2.51277]
[1777990508567,45.57,81020.57,0.56,-0.03127,4e-05,2.56852]
[1777990509578,45.57,81000.38,0.56,-0.03213,4e-05,2.6257]
[1777990510457,45.56,80991.34,0.56,-0.03251,4e-05,2.65112]
[1777990515559,45.5,80976.55,0.56,-0.03297,4e-05,2.68116]
[1777990518538,45.48,80967.31,0.56,-0.03333,4e-05,2.70548]
[1777990520271,45.48,80966.42,0.56,-0.03336,4e-05,2.70709]
[1777990520554,45.47,80959.31,0.56,-0.03366,5e-05,2.72717]
[1777990521154,45.47,80959.31,0.56,-0.03366,5e-05,2.72717]
[1777990521441,45.47,80959.31,0.56,-0.03366,5e-05,2.72717]
[1777990521577,45.47,80953.82,0.56,-0.03389,5e-05,2.74249]
[1777990522020,45.47,80953.82,0.56,-0.03389,5e-05,2.74249]
[1777990522567,45.41,80962.21,0.56,-0.03336,4e-05,2.70679]
[1777990524674,45.36,80963.24,0.56,-0.03314,4e-05,2.69266]
[1777990525588,45.31,80959.69,0.56,-0.03316,4e-05,2.69334]
[1777990527433,45.26,80961.28,0.56,-0.03294,4e-05,2.67884]
[1777990527602,45.21,80960.35,0.56,-0.03284,4e-05,2.67204]
[1777990528071,45.21,80960.35,0.56,-0.03284,4e-05,2.67204]
[1777990528625,45.21,80960.35,0.56,-0.03284,4e-05,2.67204]
[1777990528608,45.16,80960.14,0.56,-0.03271,4e-05,2.66328]
[1777990529616,45.12,80962.81,0.56,-0.03245,4e-05,2.64619]
[1777990530932,45.12,80962.81,0.56,-0.03245,4e-05,2.64619]
[1777990531670,45.12,80962.81,0.56,-0.03245,4e-05,2.64619]
[1777990531667,45.07,80965.16,0.56,-0.03215,4e-05,2.62495]
[1777990532203,45.07,80937.12,0.56,-0.0334,5e-05,2.7079]
[1777990533481,45.07,80937.12,0.56,-0.0334,5e-05,2.7079]
[1777990533582,45.06,80931.05,0.56,-0.03364,5e-05,2.72331]
[1777990534091,45.06,80931.05,0.56,-0.03364,5e-05,2.72331]
[1777990534174,45.06,80930.57,0.56,-0.03366,5e-05,2.72475]
[1777990535700,45.06,80930.57,0.56,-0.03366,5e-05,2.72475]
[1777990535834,45.06,80930.57,0.56,-0.03366,5e-05,2.72475]
[1777990536638,45.05,80931.35,0.56,-0.03359,5e-05,2.72034]
[1777990537732,45.04,80953.09,0.56,-0.0326,4e-05,2.65477]
[1777990538977,45.04,80953.09,0.56,-0.0326,4e-05,2.65477]
[1777990539078,45.04,80953.09,0.56,-0.0326,4e-05,2.65477]
[1777990539500,45.04,80949.11,0.56,-0.03277,4e-05,2.66562]
[1777990540408,45.04,80949.11,0.56,-0.03277,4e-05,2.66562]
[1777990540490,44.99,80926.62,0.56,-0.03363,5e-05,2.72262]
[1777990542946,44.93,80933.33,0.56,-0.03316,5e-05,2.69161]
[1777990542992,44.93,80933.33,0.56,-0.03316,5e-05,2.69161]
[1777990545811,44.83,80941.81,0.56,-0.03248,4e-05,2.64625]
[1777990547043,44.79,80960.64,0.56,-0.03152,4e-05,2.58232]
[1777990548824,44.78,80978.9,0.56,-0.03071,4e-05,2.52736]
[1777990549834,44.77,80999.73,0.56,-0.02982,4e-05,2.46758]
[1777990550838,44.77,81024.29,0.56,-0.02881,4e-05,2.39862]
[1777990554866,44.76,81010.07,0.56,-0.02937,4e-05,2.43685]
[1777990555880,44.76,81022.27,0.56,-0.02887,4e-05,2.40244]
[1777990556886,44.76,81036.8,0.56,-0.02828,4e-05,2.36207]
[1777990558125,44.76,81054.35,0.56,-0.02758,4e-05,2.31412]
[1777990559906,44.75,81044.42,0.56,-0.02796,4e-05,2.34033]
[1777990561447,44.75,81035.19,0.56,-0.02832,4e-05,2.36476]
[1777990564943,44.74,81013.18,0.56,-0.02918,4e-05,2.42384]
[1777990568976,44.73,81003.01,0.56,-0.02958,4e-05,2.45077]
[1777990569980,44.73,81019.4,0.56,-0.0289,4e-05,2.40456]
[1777990571998,44.73,81035.58,0.56,-0.02824,4e-05,2.35921]
[1777990573005,44.72,81048.76,0.56,-0.02771,4e-05,2.32305]
[1777990578059,44.72,81053.47,0.56,-0.02751,4e-05,2.30888]
[1777990583177,44.71,81052.85,0.56,-0.02752,4e-05,2.30941]
[1777990583187,44.71,81043.93,0.56,-0.02786,4e-05,2.33295]
[1777990587321,44.7,81025.26,0.56,-0.02858,4e-05,2.38292]
[1777990588265,44.7,81009.89,0.56,-0.0292,4e-05,2.42472]
[1777990590156,44.7,81019.77,0.56,-0.02879,4e-05,2.39683]
[1777990591164,44.69,81026.03,0.56,-0.02847,4e-05,2.37402]
[1777990592665,44.69,81035.35,0.56,-0.02808,4e-05,2.34735]
[1777990593651,44.69,81051.77,0.56,-0.02744,4e-05,2.30294]
[1777990594471,44.69,81063.49,0.56,-0.02699,4e-05,2.27162]
[1777990598213,44.68,81048.22,0.56,-0.02757,4e-05,2.31151]
[1777990601278,44.68,81067.52,0.56,-0.02681,4e-05,2.2591]
[1777990602478,44.67,81075.93,0.56,-0.02649,4e-05,2.23643]
[1777990605268,44.67,81084.52,0.56,-0.02616,4e-05,2.21356]
[1777990609290,44.67,81094.86,0.56,-0.02577,4e-05,2.18619]
[1777990614326,44.67,81097.71,0.56,-0.02566,4e-05,2.17844]
[1777990617348,44.65,81111.51,0.56,-0.02512,4e-05,2.14049]
[1777990619365,44.65,81127.77,0.56,-0.02453,4e-05,2.09879]
[1777990620379,44.65,81137.96,0.56,-0.02417,3e-05,2.07277]
[1777990623394,44.64,81127.12,0.56,-0.02453,4e-05,2.0984]
[1777990626411,44.63,81117.7,0.56,-0.02483,4e-05,2.12005]
[1777990629434,44.62,81109.33,0.56,-0.02511,4e-05,2.13956]
[1777990632456,44.61,81126.64,0.56,-0.02447,4e-05,2.09403]
[1777990633467,44.61,81118.08,0.56,-0.02476,4e-05,2.11506]
[1777990633826,44.61,81118.08,0.56,-0.02476,4e-05,2.11506]
[1777990634271,44.61,81118.08,0.56,-0.02476,4e-05,2.11506]
[1777990634556,44.61,81118.08,0.56,-0.02476,4e-05,2.11506]
[1777990635579,44.6,81115.73,0.56,-0.02484,4e-05,2.12045]
[1777990635769,44.6,81115.73,0.56,-0.02484,4e-05,2.12045]
[1777990635663,44.6,81116.38,0.56,-0.02481,4e-05,2.11823]
[1777990636483,44.6,81116.66,0.56,-0.02479,4e-05,2.11696]
[1777990637490,44.59,81128.6,0.56,-0.02436,4e-05,2.08637]
[1777990639508,44.59,81136.89,0.56,-0.02406,3e-05,2.06472]
[1777990642704,44.58,81140.01,0.56,-0.02393,3e-05,2.05606]
[1777990642782,44.58,81143.12,0.56,-0.02382,3e-05,2.04792]
[1777990642900,44.58,81143.12,0.56,-0.02382,3e-05,2.04792]
[1777990643535,44.58,81143.12,0.56,-0.02381,3e-05,2.04748]
[1777990644711,44.58,81143.12,0.56,-0.02381,3e-05,2.04748]
[1777990644794,44.57,81137.75,0.56,-0.02399,3e-05,2.06032]
[1777990646164,44.57,81137.75,0.56,-0.02399,3e-05,2.05986]
[1777990646206,44.57,81137.75,0.56,-0.02399,3e-05,2.05986]
[1777990647331,44.57,81141.11,0.56,-0.02386,3e-05,2.05108]
[1777990647563,44.57,81151.62,0.56,-0.0235,3e-05,2.02478]
[1777990648285,44.57,81151.62,0.56,-0.0235,3e-05,2.02478]
[1777990648570,44.56,81151.66,0.56,-0.02349,3e-05,2.02428]
[1777990649053,44.56,81151.66,0.56,-0.02349,3e-05,2.02428]
[1777990649574,44.56,81151.66,0.56,-0.02349,3e-05,2.02428]
[1777990650371,44.56,81149.73,0.56,-0.02355,3e-05,2.02861]
[1777990650593,44.56,81149.81,0.56,-0.02354,3e-05,2.02801]
[1777990651592,44.56,81162.66,0.56,-0.02305,3e-05,1.99166]
[1777990656626,44.55,81166.05,0.56,-0.02291,3e-05,1.98184]
[1777990661455,44.54,81169.28,0.56,-0.02279,3e-05,1.97282]
[1777990661661,44.54,81168.96,0.56,-0.0228,3e-05,1.97329]
[1777990663938,44.54,81164.72,0.56,-0.02293,3e-05,1.98289]
[1777990664682,44.53,81165.99,0.56,-0.02288,3e-05,1.97951]
[1777990669717,44.53,81165.74,0.56,-0.02287,3e-05,1.97855]
[1777990673745,44.52,81155.48,0.56,-0.0232,3e-05,2.00212]
[1777990674756,44.52,81139.32,0.56,-0.02375,3e-05,2.04169]
[1777990675759,44.51,81148.4,0.56,-0.02343,3e-05,2.01863]
[1777990676767,44.51,81135.44,0.56,-0.02387,3e-05,2.05014]
[1777990679787,44.5,81146.51,0.56,-0.02347,3e-05,2.02159]
[1777990681261,44.5,81142.19,0.56,-0.02361,3e-05,2.03181]
[1777990681804,44.5,81142.53,0.56,-0.02359,3e-05,2.03057]
[1777990682809,44.5,81154.21,0.56,-0.02319,3e-05,2.00162]
[1777990687846,44.49,81160.29,0.56,-0.02297,3e-05,1.98577]
[1777990689858,44.49,81143.95,0.56,-0.02352,3e-05,2.02491]
[1777990692878,44.48,81121.7,0.56,-0.02427,4e-05,2.07884]
[1777990696912,44.47,81112.06,0.56,-0.02458,4e-05,2.10112]
[1777990701943,44.46,81116.06,0.56,-0.02442,4e-05,2.08967]
[1777990706422,44.46,81116.15,0.56,-0.02442,4e-05,2.08967]
[1777990706809,44.46,81116.15,0.56,-0.02442,4e-05,2.08967]
[1777990706872,44.46,81081.95,0.56,-0.02566,4e-05,2.17697]
[1777990707286,44.46,81081.95,0.56,-0.02566,4e-05,2.17697]
[1777990707804,44.46,81047.88,0.56,-0.02694,4e-05,2.26636]
[1777990710068,44.46,81010.18,0.56,-0.02841,4e-05,2.36799]
[1777990712156,44.44,81046.98,0.56,-0.02685,4e-05,2.25888]
[1777990715431,44.44,81006.69,0.56,-0.02843,4e-05,2.36804]
[1777990717104,44.43,80990.22,0.56,-0.02908,4e-05,2.41294]
[1777990718365,44.43,81008.66,0.56,-0.02833,4e-05,2.36175]
[1777990720270,44.43,81018.9,0.56,-0.02791,4e-05,2.33249]
[1777990722756,44.42,80988.52,0.56,-0.02913,4e-05,2.41616]
[1777990723674,44.42,80966.26,0.56,-0.03005,4e-05,2.47874]
[1777990728490,44.41,80983.26,0.56,-0.02929,4e-05,2.42733]
[1777990731249,44.4,80966.05,0.56,-0.03,4e-05,2.47508]
[1777990736284,44.38,80968.04,0.56,-0.02986,4e-05,2.46593]
[1777990738297,44.38,80978.25,0.56,-0.02942,4e-05,2.43593]
[1777990743332,44.36,80968.71,0.56,-0.02978,4e-05,2.46039]
[1777990746361,44.36,80955.65,0.56,-0.03032,4e-05,2.49656]
[1777990747368,44.35,80945.62,0.56,-0.03073,4e-05,2.52422]
[1777990750397,44.34,80953.9,0.56,-0.03035,4e-05,2.49844]
[1777990751411,44.34,80964.69,0.56,-0.02988,4e-05,2.46701]
[1777990752914,44.34,80984.19,0.56,-0.02906,4e-05,2.41139]
[1777990754427,44.33,81004.76,0.56,-0.02822,4e-05,2.35342]
[1777990755646,44.33,81025.5,0.56,-0.02739,4e-05,2.29653]
[1777990758729,44.33,81016.31,0.56,-0.02774,4e-05,2.32065]
[1777990764497,44.32,81020.84,0.56,-0.02754,4e-05,2.30657]
[1777990767518,44.31,81008.65,0.56,-0.02801,4e-05,2.33895]
[1777990772552,44.3,81001.48,0.56,-0.02821,4e-05,2.3518]
[1777990776602,44.3,80989.85,0.56,-0.02866,4e-05,2.38253]
[1777990778602,44.29,81003.68,0.56,-0.02809,4e-05,2.3436]
[1777990783631,44.28,81004.7,0.56,-0.02803,4e-05,2.33924]
[1777990786757,44.28,80988.49,0.56,-0.02867,4e-05,2.38311]
[1777990792695,44.27,80989.54,0.56,-0.02859,4e-05,2.37788]
[1777990797736,44.26,80986.04,0.56,-0.02871,4e-05,2.38572]
[1777990799744,44.25,81008.22,0.56,-0.02781,4e-05,2.32385]
[1777990801761,44.25,80995.94,0.56,-0.02829,4e-05,2.35696]
[1777990803776,44.25,80976.96,0.56,-0.02905,4e-05,2.40903]
[1777990808808,44.24,80984.78,0.56,-0.0287,4e-05,2.38506]
[1777990809816,44.23,80976.43,0.56,-0.02903,4e-05,2.40799]
[1777990811829,44.23,80961.92,0.56,-0.02962,4e-05,2.44802]
[1777990816868,44.22,80973.09,0.56,-0.02912,4e-05,2.41407]
[1777990819081,44.21,80974.52,0.56,-0.02905,4e-05,2.40917]
[1777990819186,44.21,80974.52,0.56,-0.02905,4e-05,2.40917]
[1777990819888,44.21,80974.52,0.56,-0.02905,4e-05,2.40874]
[1777990820179,44.21,80974.52,0.56,-0.02905,4e-05,2.40874]
[1777990820891,44.21,80966.76,0.56,-0.02936,4e-05,2.43014]
[1777990821634,44.21,80966.76,0.56,-0.02936,4e-05,2.43014]
[1777990821899,44.2,80973.12,0.56,-0.02909,4e-05,2.41177]
[1777990824920,44.2,80982.49,0.56,-0.02869,4e-05,2.38432]
[1777990826936,44.19,80995.31,0.56,-0.02816,4e-05,2.34809]
[1777990831069,44.19,80993.79,0.56,-0.0282,4e-05,2.35095]
[1777990831969,44.19,80995.38,0.56,-0.02808,4e-05,2.34115]
[1777990832730,44.19,80995.38,0.56,-0.02808,4e-05,2.34115]
[1777990832976,44.18,80988.68,0.56,-0.02834,4e-05,2.35932]
[1777990838027,44.18,80987.25,0.56,-0.02837,4e-05,2.36163]
[1777990841035,44.17,80997.0,0.56,-0.02797,4e-05,2.3338]
[1777990843897,44.17,81003.66,0.56,-0.0277,4e-05,2.31499]
[1777990844072,44.17,80990.62,0.56,-0.02822,4e-05,2.35083]
[1777990845074,44.17,80977.73,0.56,-0.02873,4e-05,2.38608]
[1777990848096,44.16,80967.35,0.56,-0.02915,4e-05,2.41493]
[1777990848923,44.16,80947.54,0.56,-0.02998,4e-05,2.47124]
[1777990854138,44.17,80942.05,0.56,-0.03025,4e-05,2.4892]
[1777990857462,44.18,80946.53,0.56,-0.03007,4e-05,2.47695]
[1777990858082,44.18,80952.48,0.56,-0.02981,4e-05,2.45971]
[1777990859462,44.18,80952.48,0.56,-0.02981,4e-05,2.45971]
[1777990860031,44.18,80950.88,0.56,-0.02988,4e-05,2.46434]
[1777990860990,44.18,80933.51,0.56,-0.03062,4e-05,2.51437]
[1777990862103,44.18,80923.46,0.56,-0.03107,4e-05,2.54455]
[1777990864219,44.18,80939.94,0.56,-0.03037,4e-05,2.49706]
[1777990868249,44.19,80921.49,0.56,-0.03118,4e-05,2.55183]
[1777990871273,44.19,80910.47,0.56,-0.03167,4e-05,2.58484]
[1777990875302,44.2,80921.15,0.56,-0.03121,4e-05,2.55392]
[1777990876378,44.2,80932.14,0.56,-0.03074,4e-05,2.52202]
[1777990879042,44.2,80951.73,0.56,-0.02991,4e-05,2.466]
[1777990879489,44.2,80965.74,0.56,-0.02932,4e-05,2.42645]
[1777990885379,44.21,80970.21,0.56,-0.02917,4e-05,2.4162]
[1777990889406,44.22,80961.55,0.56,-0.02956,4e-05,2.44239]
[1777990891503,44.22,80968.76,0.56,-0.02921,4e-05,2.41754]
[1777990893462,44.23,80959.98,0.56,-0.02959,4e-05,2.44318]
[1777990895478,44.23,80951.47,0.56,-0.02995,4e-05,2.46816]
[1777990900512,44.24,80955.36,0.56,-0.02981,4e-05,2.45865]
[1777990905545,44.23,80958.14,0.56,-0.02966,4e-05,2.44818]
[1777990907559,44.22,80966.68,0.56,-0.02929,4e-05,2.42301]
[1777990910065,44.22,80970.02,0.56,-0.02914,4e-05,2.41314]
[1777990910135,44.22,80965.03,0.56,-0.02935,4e-05,2.42722]
[1777990913805,44.21,80963.91,0.56,-0.02937,4e-05,2.42858]
[1777990913905,44.21,80971.77,0.56,-0.02904,4e-05,2.40599]
[1777990917554,44.2,80973.22,0.56,-0.02897,4e-05,2.40107]
[1777990917635,44.2,80972.27,0.56,-0.029,4e-05,2.40331]
[1777990922663,44.19,80980.05,0.56,-0.02866,4e-05,2.37993]
[1777990922731,44.19,80980.98,0.56,-0.02861,4e-05,2.37696]
[1777990924683,44.19,80994.8,0.56,-0.02805,4e-05,2.33792]
[1777990928019,44.18,81015.6,0.56,-0.02721,4e-05,2.28004]
[1777990930732,44.18,81026.67,0.56,-0.02677,4e-05,2.24986]
[1777990932054,44.18,81042.36,0.56,-0.02617,4e-05,2.20785]
[1777990932749,44.18,81062.19,0.56,-0.02543,4e-05,2.15596]
[1777990936141,44.18,81070.74,0.56,-0.02511,4e-05,2.13386]
[1777990938790,44.18,81060.01,0.56,-0.02551,4e-05,2.16169]
[1777990943821,44.18,81057.37,0.56,-0.0256,4e-05,2.16844]
[1777990946843,44.18,81074.3,0.56,-0.02498,4e-05,2.12465]
[1777990951877,44.18,81079.8,0.56,-0.02473,4e-05,2.10612]
[1777990956913,44.18,81077.64,0.56,-0.02482,4e-05,2.11205]
[1777990959940,44.18,81090.52,0.56,-0.02436,4e-05,2.07951]
[1777990960944,44.18,81099.34,0.56,-0.02405,4e-05,2.05745]
[1777990965979,44.19,81100.02,0.56,-0.02404,4e-05,2.05651]
[1777990969125,44.19,81099.99,0.56,-0.02404,4e-05,2.05689]
[1777990969156,44.19,81096.82,0.56,-0.02415,4e-05,2.06499]
[1777990971386,44.19,81098.82,0.56,-0.02409,4e-05,2.06026]
[1777990972021,44.19,81099.16,0.56,-0.02408,4e-05,2.05955]
[1777990975148,44.19,81147.55,0.56,-0.02243,3e-05,1.94121]
[1777990978076,44.2,81132.0,0.56,-0.02296,3e-05,1.97984]
[1777990983131,44.25,81140.63,0.56,-0.02279,3e-05,1.9676]
[1777990985135,44.27,81153.82,0.56,-0.0224,3e-05,1.93907]
[1777990989159,44.28,81143.2,0.56,-0.02277,3e-05,1.96625]
[1777990994192,44.29,81152.31,0.56,-0.02249,3e-05,1.94576]
[1777990996207,44.29,81165.71,0.56,-0.02205,3e-05,1.91419]
[1777991001243,44.3,81165.32,0.56,-0.0221,3e-05,1.91736]
[1777991004262,44.31,81151.45,0.56,-0.02257,3e-05,1.95149]
[1777991007285,44.31,81165.56,0.56,-0.02212,3e-05,1.91884]
[1777991010307,44.32,81174.23,0.56,-0.02185,3e-05,1.89958]
[1777991011313,44.35,81186.21,0.56,-0.02148,3e-05,1.87156]
[1777991016350,44.4,81170.52,0.56,-0.02212,3e-05,1.91861]
[1777991018238,44.41,81157.1,0.56,-0.02258,3e-05,1.95156]
[1777991022390,44.42,81165.78,0.56,-0.02231,3e-05,1.93216]
[1777991024404,44.42,81176.14,0.56,-0.02198,3e-05,1.9084]
[1777991029440,44.43,81176.88,0.56,-0.02199,3e-05,1.90868]
[1777991033466,44.44,81159.57,0.56,-0.02257,3e-05,1.95127]
[1777991038503,44.45,81159.2,0.56,-0.02261,3e-05,1.95378]
[1777991043431,44.46,81160.25,0.56,-0.02259,3e-05,1.95255]
[1777991043501,44.46,81160.25,0.56,-0.02259,3e-05,1.95255]
[1777991043527,44.46,81160.25,0.56,-0.02259,3e-05,1.95255]
[1777991044112,44.46,81160.25,0.56,-0.02259,3e-05,1.95255]
[1777991049582,44.47,81166.21,0.56,-0.02243,3e-05,1.94063]
[1777991051045,44.47,81166.21,0.56,-0.02243,3e-05,1.94063]
[1777991051131,44.47,81165.74,0.56,-0.02245,3e-05,1.94209]
[1777991052203,44.47,81165.74,0.56,-0.02245,3e-05,1.94209]
[1777991052215,44.48,81165.19,0.56,-0.02247,3e-05,1.94406]
[1777991052925,44.48,81165.19,0.56,-0.02247,3e-05,1.94406]
[1777991052961,44.48,81166.25,0.56,-0.02244,3e-05,1.94153]
[1777991053396,44.48,81166.25,0.56,-0.02244,3e-05,1.94153]
[1777991053610,44.48,81166.25,0.56,-0.02244,3e-05,1.94186]
[1777991055668,44.48,81165.35,0.56,-0.02248,3e-05,1.94434]
[1777991055710,44.48,81172.95,0.56,-0.02223,3e-05,1.92664]
[1777991056976,44.48,81172.95,0.56,-0.02223,3e-05,1.92664]
[1777991057009,44.49,81172.3,0.56,-0.02226,3e-05,1.92854]
[1777991058057,44.49,81172.3,0.56,-0.02226,3e-05,1.92854]
[1777991058083,44.49,81165.0,0.56,-0.0225,3e-05,1.94626]
[1777991063679,44.5,81175.67,0.56,-0.02218,3e-05,1.92294]
[1777991064685,44.5,81184.15,0.56,-0.02191,3e-05,1.90337]
[1777991069724,44.51,81187.56,0.56,-0.02183,3e-05,1.89741]
[1777991070732,44.52,81202.2,0.56,-0.02137,3e-05,1.86386]
[1777991076122,44.53,81195.78,0.56,-0.02155,3e-05,1.87604]
[1777991076157,44.53,81195.89,0.56,-0.02154,3e-05,1.87566]
[1777991081354,44.52,81197.71,0.56,-0.02148,3e-05,1.87098]
[1777991082074,44.52,81197.44,0.56,-0.02148,3e-05,1.87149]
[1777991082133,44.52,81198.59,0.56,-0.02145,3e-05,1.86871]
[1777991085841,44.52,81187.51,0.56,-0.02179,3e-05,1.89395]
[1777991087342,44.52,81187.51,0.56,-0.02179,3e-05,1.89395]
[1777991087390,44.52,81184.56,0.56,-0.02188,3e-05,1.9005]
[1777991090893,44.52,81194.52,0.56,-0.02156,3e-05,1.87685]
[1777991095917,44.51,81193.97,0.56,-0.02157,3e-05,1.8775]
[1777991100952,44.51,81195.74,0.56,-0.0215,3e-05,1.87278]
[1777991102053,44.51,81195.74,0.56,-0.0215,3e-05,1.87278]
[1777991102082,44.51,81202.9,0.56,-0.02127,3e-05,1.85612]
[1777991103096,44.51,81202.9,0.56,-0.02127,3e-05,1.85612]
[1777991103143,44.51,81214.53,0.56,-0.02091,3e-05,1.82936]
[1777991103635,44.51,81214.53,0.56,-0.02091,3e-05,1.82936]
[1777991103986,44.51,81215.04,0.56,-0.02089,3e-05,1.8281]
[1777991104987,44.51,81230.09,0.56,-0.02043,3e-05,1.79405]
[1777991107002,44.51,81219.49,0.56,-0.02075,3e-05,1.81796]
[1777991109016,44.51,81231.65,0.56,-0.02038,3e-05,1.79051]
[1777991112348,44.51,81252.75,0.56,-0.01975,3e-05,1.74385]
[1777991116074,44.51,81264.75,0.56,-0.0194,3e-05,1.71798]
[1777991117283,44.51,81282.51,0.56,-0.0189,3e-05,1.6801]
[1777991120097,44.51,81272.89,0.56,-0.01918,3e-05,1.70112]
[1777991125132,44.52,81268.86,0.56,-0.0193,3e-05,1.71054]
[1777991129161,44.52,81259.52,0.56,-0.01958,3e-05,1.73139]
[1777991134198,44.52,81261.52,0.56,-0.01948,3e-05,1.72328]
[1777991139233,44.53,81253.8,0.56,-0.01972,3e-05,1.74066]
[1777991144268,44.53,81247.58,0.56,-0.01991,3e-05,1.75463]
[1777991149309,44.53,81238.92,0.56,-0.02017,3e-05,1.774]
[1777991152330,44.53,81224.53,0.56,-0.0206,3e-05,1.80614]
[1777991154342,44.53,81233.72,0.56,-0.02032,3e-05,1.78549]
[1777991159377,44.53,81237.66,0.56,-0.02021,3e-05,1.77675]
[1777991164412,44.53,81238.99,0.56,-0.02017,3e-05,1.77384]
[1777991166426,44.53,81248.88,0.56,-0.01987,3e-05,1.75204]
[1777991171461,44.53,81250.59,0.56,-0.01982,3e-05,1.74855]
[1777991176497,44.53,81251.4,0.56,-0.0198,3e-05,1.74707]
[1777991181530,44.54,81254.04,0.56,-0.01973,3e-05,1.74164]
[1777991185559,44.54,81263.71,0.56,-0.01945,3e-05,1.72089]
[1777991189436,44.55,81279.2,0.56,-0.01903,3e-05,1.68935]
[1777991194623,44.56,81282.89,0.56,-0.01889,3e-05,1.67823]
[1777991199657,44.56,81276.13,0.56,-0.0191,3e-05,1.69362]
[1777991204692,44.57,81270.4,0.56,-0.01927,3e-05,1.70682]
[1777991208721,44.58,81259.86,0.56,-0.01961,3e-05,1.73168]
[1777991210266,44.58,81259.86,0.56,-0.01961,3e-05,1.73168]
[1777991210366,44.58,81257.4,0.56,-0.01968,3e-05,1.73717]
[1777991211073,44.58,81257.4,0.56,-0.01968,3e-05,1.73717]
[1777991211075,44.58,81256.66,0.56,-0.0197,3e-05,1.7389]
[1777991213093,44.58,81256.66,0.56,-0.01971,3e-05,1.73902]
[1777991213164,44.58,81258.4,0.56,-0.01966,3e-05,1.73533]
[1777991218791,44.6,81267.22,0.56,-0.01944,3e-05,1.71931]
[1777991221387,44.6,81269.94,0.56,-0.01936,3e-05,1.71358]
[1777991221487,44.6,81270.93,0.56,-0.01934,3e-05,1.71177]
[1777991221918,44.6,81270.93,0.56,-0.01934,3e-05,1.71177]
[1777991221975,44.6,81272.8,0.56,-0.01929,3e-05,1.70773]
[1777991222804,44.6,81272.8,0.56,-0.01929,3e-05,1.70773]
[1777991222866,44.61,81279.3,0.56,-0.0191,3e-05,1.69393]
[1777991223868,44.61,81300.2,0.56,-0.01851,3e-05,1.6498]
[1777991229869,44.62,81300.64,0.56,-0.01852,3e-05,1.6505]
[1777991231698,44.62,81297.38,0.56,-0.01861,3e-05,1.65761]
[1777991232263,44.62,81297.38,0.56,-0.01861,3e-05,1.65761]
[1777991232307,44.62,81297.38,0.56,-0.01861,3e-05,1.65761]
[1777991232407,44.62,81291.14,0.56,-0.01879,3e-05,1.67106]
[1777991232873,44.62,81291.14,0.56,-0.01879,3e-05,1.67106]
[1777991232925,44.62,81288.52,0.56,-0.01887,3e-05,1.67685]
[1777991233767,44.62,81288.52,0.56,-0.01887,3e-05,1.67685]
[1777991234213,44.62,81288.52,0.56,-0.01887,3e-05,1.67685]
[1777991234829,44.62,81284.99,0.56,-0.01897,3e-05,1.68459]
[1777991234914,44.62,81285.63,0.56,-0.01896,3e-05,1.68343]
[1777991238536,44.63,81286.52,0.56,-0.01894,3e-05,1.68196]
[1777991238937,44.63,81288.66,0.56,-0.01888,3e-05,1.67784]
[1777991240947,44.63,81300.24,0.56,-0.01856,3e-05,1.65387]
[1777991244435,44.64,81299.9,0.56,-0.01858,3e-05,1.65511]
[1777991244452,44.64,81298.11,0.56,-0.01864,3e-05,1.65939]
[1777991245746,44.64,81298.11,0.56,-0.01864,3e-05,1.65939]
[1777991245983,44.64,81289.2,0.56,-0.01889,3e-05,1.67848]
[1777991251017,44.7,81294.16,0.56,-0.01883,3e-05,1.67289]
[1777991254129,44.74,81309.82,0.56,-0.01848,3e-05,1.64692]
[1777991258066,44.75,81322.57,0.56,-0.01814,3e-05,1.62159]
[1777991260079,44.75,81334.53,0.56,-0.01783,3e-05,1.59769]
[1777991262094,44.76,81344.83,0.56,-0.01756,3e-05,1.57752]
[1777991267132,44.77,81345.55,0.56,-0.01757,3e-05,1.578]
[1777991270150,44.78,81335.73,0.56,-0.01785,3e-05,1.59906]
[1777991275185,44.79,81341.22,0.56,-0.01772,3e-05,1.58967]
[1777991280220,44.8,81335.44,0.56,-0.0179,3e-05,1.60324]
[1777991284256,44.81,81317.96,0.56,-0.01839,3e-05,1.64036]
[1777991286272,44.81,81303.44,0.56,-0.01881,3e-05,1.67143]
[1777991288444,44.83,81301.33,0.56,-0.0189,3e-05,1.67856]
[1777991288488,44.83,81299.83,0.56,-0.01895,3e-05,1.68196]
[1777991290729,44.86,81300.41,0.56,-0.01899,3e-05,1.68505]
[1777991291308,44.87,81300.81,0.56,-0.019,3e-05,1.68637]
[1777991292761,44.88,81302.58,0.56,-0.01898,3e-05,1.68478]
[1777991293322,44.88,81306.13,0.56,-0.01889,3e-05,1.67748]
[1777991295010,44.89,81308.88,0.56,-0.01881,3e-05,1.67191]
[1777991295336,44.89,81313.77,0.56,-0.01868,3e-05,1.66187]
[1777991299363,44.89,81305.36,0.56,-0.01893,3e-05,1.68063]
[1777991304400,44.9,81308.05,0.56,-0.01887,3e-05,1.67609]
[1777991309435,44.93,81306.04,0.56,-0.01899,3e-05,1.68564]
[1777991314470,44.95,81312.96,0.56,-0.0188,3e-05,1.67007]
[1777991315478,44.96,81324.23,0.56,-0.01848,3e-05,1.64673]
[1777991317546,44.97,81331.94,0.56,-0.01831,3e-05,1.63348]
[1777991317645,44.98,81346.04,0.56,-0.01793,3e-05,1.60483]
[1777991318880,44.98,81346.04,0.56,-0.01793,3e-05,1.60516]
[1777991319584,44.98,81346.04,0.56,-0.01793,3e-05,1.60516]
[1777991319592,44.98,81346.04,0.56,-0.01793,3e-05,1.60516]
[1777991321153,44.98,81351.27,0.56,-0.0178,3e-05,1.59521]
[1777991321519,44.98,81351.97,0.56,-0.01779,3e-05,1.59414]
[1777991321771,44.98,81351.97,0.56,-0.01779,3e-05,1.59414]
[1777991322526,44.99,81352.73,0.56,-0.01777,3e-05,1.59295]
[1777991326066,44.99,81355.01,0.56,-0.01772,3e-05,1.58939]
[1777991326554,45.0,81354.6,0.56,-0.01774,3e-05,1.59057]
[1777991328016,45.0,81355.53,0.56,-0.01772,3e-05,1.58904]
[1777991328568,45.0,81359.4,0.56,-0.01762,3e-05,1.58158]
[1777991333609,45.01,81363.81,0.56,-0.01753,3e-05,1.57454]
[1777991338639,45.02,81366.49,0.56,-0.01748,3e-05,1.57096]
[1777991340205,45.03,81366.52,0.56,-0.01748,3e-05,1.57126]
[1777991340652,45.03,81361.41,0.56,-0.01762,3e-05,1.58188]
[1777991340830,45.03,81361.41,0.56,-0.01762,3e-05,1.58188]
[1777991341659,45.03,81358.33,0.56,-0.01771,3e-05,1.58844]
[1777991343705,45.03,81356.94,0.56,-0.01775,3e-05,1.59158]
[1777991343792,45.04,81357.6,0.56,-0.01774,3e-05,1.59058]
[1777991345476,45.04,81357.6,0.56,-0.01774,3e-05,1.59058]
[1777991345538,45.04,81357.72,0.56,-0.01774,3e-05,1.591]
[1777991345926,45.04,81357.72,0.56,-0.01774,3e-05,1.591]
[1777991346015,45.04,81355.85,0.56,-0.01779,3e-05,1.59479]
[1777991351729,45.05,81354.75,0.56,-0.01785,3e-05,1.59897]
[1777991356764,45.06,81362.98,0.56,-0.01765,3e-05,1.584]
[1777991360656,45.07,81353.63,0.56,-0.01792,3e-05,1.60424]
[1777991365830,45.08,81350.15,0.56,-0.01803,3e-05,1.61293]
[1777991370865,45.09,81360.86,0.56,-0.01777,3e-05,1.59279]
[1777991371869,45.09,81368.34,0.56,-0.01753,3e-05,1.57402]
[1777991376903,45.11,81371.5,0.56,-0.01747,3e-05,1.56959]
[1777991378994,45.11,81394.95,0.56,-0.01687,3e-05,1.52402]
[1777991382065,45.14,81392.87,0.56,-0.01699,3e-05,1.53289]
[1777991382126,45.14,81392.87,0.56,-0.01699,3e-05,1.53289]
[1777991382136,45.17,81393.25,0.56,-0.01703,3e-05,1.53644]
[1777991384683,45.23,81388.19,0.56,-0.01727,3e-05,1.55477]
[1777991389621,45.24,81390.02,0.56,-0.01725,3e-05,1.55272]
[1777991389996,45.24,81398.6,0.56,-0.01704,3e-05,1.53662]
[1777991395034,45.26,81391.61,0.56,-0.01724,3e-05,1.5524]
[1777991396042,45.26,81378.49,0.56,-0.01759,3e-05,1.57886]
[1777991396869,45.26,81378.49,0.56,-0.01759,3e-05,1.57886]
[1777991397047,45.26,81371.45,0.56,-0.01778,3e-05,1.59333]
[1777991399061,45.26,81358.86,0.56,-0.01813,3e-05,1.61946]
[1777991402546,45.27,81360.96,0.56,-0.01808,3e-05,1.61572]
[1777991402645,45.27,81371.06,0.56,-0.01781,3e-05,1.59583]
[1777991405430,45.27,81368.09,0.56,-0.0179,3e-05,1.60214]
[1777991405532,45.28,81362.82,0.56,-0.01805,3e-05,1.61343]
[1777991406464,45.28,81362.82,0.56,-0.01805,3e-05,1.61343]
[1777991406563,45.28,81369.82,0.56,-0.01786,3e-05,1.59952]
[1777991409133,45.28,81378.44,0.56,-0.01764,3e-05,1.5828]
[1777991411145,45.29,81391.86,0.56,-0.0173,3e-05,1.55712]
[1777991416179,45.3,81398.58,0.56,-0.01715,3e-05,1.54538]
[1777991419332,45.31,81396.99,0.56,-0.0172,3e-05,1.54927]
[1777991419335,45.31,81393.99,0.56,-0.01728,3e-05,1.55557]
[1777991425242,45.32,81396.28,0.56,-0.01725,3e-05,1.55326]
[1777991430278,45.33,81395.33,0.56,-0.0173,3e-05,1.55696]
[1777991433261,45.34,81397.9,0.56,-0.0172,3e-05,1.54861]
[1777991433310,45.34,81400.07,0.56,-0.01715,3e-05,1.54471]
[1777991435697,45.38,81425.6,0.56,-0.01657,2e-05,1.50025]
[1777991441359,45.52,81425.03,0.56,-0.01686,3e-05,1.52243]
[1777991444376,45.6,81437.15,0.56,-0.0167,3e-05,1.51098]
[1777991446389,45.65,81448.14,0.56,-0.01653,2e-05,1.49798]
[1777991451428,45.79,81440.65,0.56,-0.01699,3e-05,1.53327]
[1777991453439,45.85,81430.06,0.56,-0.01737,3e-05,1.56184]
[1777991458476,45.86,81430.08,0.56,-0.01739,3e-05,1.56342]
[1777991462504,45.86,81413.8,0.56,-0.01783,3e-05,1.59689]
[1777991464517,45.87,81404.05,0.56,-0.01809,3e-05,1.61694]
[1777991468551,45.87,81394.44,0.56,-0.01836,3e-05,1.63732]
[1777991471594,45.88,81384.48,0.56,-0.01864,3e-05,1.65806]
[1777991475675,45.88,81374.9,0.56,-0.01892,3e-05,1.67888]
[1777991480710,45.89,81378.68,0.56,-0.01882,3e-05,1.67167]
[1777991484738,45.89,81389.23,0.56,-0.01854,3e-05,1.65066]
[1777991489773,45.9,81382.8,0.56,-0.01873,3e-05,1.66485]
[1777991492800,45.9,81366.59,0.56,-0.01914,3e-05,1.69454]
[1777991494808,45.9,81377.97,0.56,-0.01883,3e-05,1.6712]
[1777991495816,45.9,81393.37,0.56,-0.01841,3e-05,1.63988]
[1777991498838,45.91,81402.14,0.56,-0.01818,3e-05,1.62259]
[1777991504177,45.91,81398.26,0.56,-0.01829,3e-05,1.63134]
[1777991508034,45.92,81411.38,0.56,-0.01796,3e-05,1.60589]
[1777991514951,45.98,81405.06,0.56,-0.01824,3e-05,1.6277]
[1777991519985,45.99,81402.59,0.56,-0.01833,3e-05,1.63385]
[1777991521796,45.99,81387.91,0.56,-0.01873,3e-05,1.66439]
[1777991527043,46.0,81392.64,0.56,-0.01861,3e-05,1.65556]
[1777991531866,46.0,81381.44,0.56,-0.01893,3e-05,1.67946]
[1777991537114,46.01,81382.45,0.56,-0.01892,3e-05,1.67813]
[1777991542150,46.01,81393.1,0.56,-0.01863,3e-05,1.65702]
[1777991547184,46.02,81396.62,0.56,-0.01855,3e-05,1.65079]
[1777991552220,46.02,81402.6,0.56,-0.01835,3e-05,1.63525]
[1777991555874,46.03,81437.8,0.56,-0.01744,3e-05,1.56656]
[1777991561283,46.04,81430.66,0.56,-0.01765,3e-05,1.58217]
[1777991566319,46.05,81430.6,0.56,-0.01767,3e-05,1.58353]
[1777991571355,46.06,81430.65,0.56,-0.01769,3e-05,1.58493]
[1777991574378,46.07,81419.19,0.56,-0.018,3e-05,1.6088]
[1777991579414,46.07,81424.65,0.56,-0.01787,3e-05,1.59897]
[1777991584451,46.08,81429.96,0.56,-0.01775,3e-05,1.5898]
[1777991589486,46.09,81434.45,0.56,-0.01765,3e-05,1.58232]
[1777991591499,46.1,81421.7,0.56,-0.018,3e-05,1.6084]
[1777991596535,46.1,81414.84,0.56,-0.01819,3e-05,1.62306]
[1777991599556,46.11,81404.79,0.56,-0.01847,3e-05,1.644]
[1777991604591,46.11,81403.24,0.56,-0.01852,3e-05,1.64807]
[1777991607612,46.12,81392.34,0.56,-0.01883,3e-05,1.67096]
[1777991611640,46.12,81381.09,0.56,-0.0191,3e-05,1.6903]
[1777991616675,46.12,81379.96,0.56,-0.01914,3e-05,1.6932]
[1777991618689,46.13,81370.55,0.56,-0.0194,3e-05,1.71298]
[1777991623726,46.13,81364.94,0.56,-0.01957,3e-05,1.72496]
[1777991628761,46.13,81367.59,0.56,-0.01949,3e-05,1.71966]
[1777991633794,46.13,81363.74,0.56,-0.01961,3e-05,1.72804]
[1777991635810,46.13,81349.26,0.56,-0.02002,3e-05,1.75885]
[1777991636392,46.13,81349.26,0.56,-0.02002,3e-05,1.75885]
[1777991636817,46.13,81343.56,0.56,-0.02019,3e-05,1.77105]
[1777991640854,46.13,81328.83,0.56,-0.02062,3e-05,1.80273]
[1777991643874,46.13,81337.38,0.56,-0.02036,3e-05,1.78399]
[1777991647092,46.13,81336.95,0.56,-0.02038,3e-05,1.78482]
[1777991647532,46.13,81336.95,0.56,-0.02038,3e-05,1.78482]
[1777991647864,46.13,81336.95,0.56,-0.02038,3e-05,1.78482]
[1777991647920,46.13,81342.56,0.56,-0.02021,3e-05,1.77269]
[1777991649352,46.13,81342.56,0.56,-0.02021,3e-05,1.77264]
[1777991649365,46.13,81342.56,0.56,-0.02021,3e-05,1.77264]
[1777991649911,46.13,81339.92,0.56,-0.02029,3e-05,1.77825]
[1777991654944,46.13,81346.48,0.56,-0.02009,3e-05,1.76404]
[1777991655778,46.13,81346.48,0.56,-0.02009,3e-05,1.76404]
[1777991660945,46.13,81345.63,0.56,-0.02012,3e-05,1.76577]
[1777991660989,46.13,81344.33,0.56,-0.02016,3e-05,1.76856]
[1777991662221,46.13,81336.25,0.56,-0.02039,3e-05,1.78589]
[1777991662845,46.13,81336.25,0.56,-0.02039,3e-05,1.78589]
[1777991663000,46.13,81325.95,0.56,-0.0207,3e-05,1.80825]
[1777991664181,46.12,81317.94,0.56,-0.02093,3e-05,1.82571]
[1777991665018,46.12,81317.66,0.56,-0.02094,3e-05,1.82621]
[1777991665381,46.12,81317.66,0.56,-0.02094,3e-05,1.82621]
[1777991666021,46.12,81318.74,0.56,-0.02091,3e-05,1.82373]
[1777991671056,46.12,81318.71,0.56,-0.02085,3e-05,1.81881]
[1777991672855,46.12,81309.63,0.56,-0.02112,3e-05,1.8386]
[1777991675084,46.12,81317.98,0.56,-0.02087,3e-05,1.81996]
[1777991680118,46.11,81326.21,0.56,-0.02062,3e-05,1.80156]
[1777991685155,46.11,81327.76,0.56,-0.02057,3e-05,1.79786]
[1777991690189,46.11,81335.97,0.56,-0.02032,3e-05,1.77979]
[1777991695225,46.11,81342.11,0.56,-0.02014,3e-05,1.76651]
[1777991700259,46.11,81331.78,0.56,-0.02044,3e-05,1.78873]
[1777991705294,46.11,81328.9,0.56,-0.02052,3e-05,1.79483]
[1777991710329,46.11,81333.75,0.56,-0.02038,3e-05,1.78408]
[1777991711381,46.11,81333.75,0.56,-0.02038,3e-05,1.78408]
[1777991711439,46.11,81348.41,0.56,-0.01995,3e-05,1.75263]
[1777991715364,46.11,81362.02,0.56,-0.01956,3e-05,1.724]
[1777991720403,46.11,81363.98,0.56,-0.01951,3e-05,1.72022]
[1777991723424,46.11,81355.36,0.56,-0.01976,3e-05,1.73864]
[1777991727453,46.11,81364.83,0.56,-0.0195,3e-05,1.71891]
[1777991732486,46.12,81367.04,0.56,-0.01939,3e-05,1.71043]
[1777991737522,46.12,81372.12,0.56,-0.01926,3e-05,1.70034]
[1777991742558,46.12,81367.88,0.56,-0.01938,3e-05,1.70973]
[1777991746313,46.13,81368.39,0.56,-0.01937,3e-05,1.70898]
[1777991746585,46.13,81365.77,0.56,-0.01945,3e-05,1.71457]
[1777991749606,46.13,81350.72,0.56,-0.01988,3e-05,1.74661]
[1777991754641,46.13,81345.27,0.56,-0.02004,3e-05,1.75843]
[1777991759676,46.13,81345.07,0.56,-0.02005,3e-05,1.75896]
[1777991764712,46.13,81362.14,0.56,-0.01956,3e-05,1.72287]
[1777991769749,46.13,81363.42,0.56,-0.01953,3e-05,1.72057]
[1777991774781,46.14,81364.73,0.56,-0.0195,3e-05,1.71829]
[1777991778205,46.14,81369.26,0.56,-0.01937,3e-05,1.7091]
[1777991779160,46.14,81386.51,0.56,-0.0189,3e-05,1.67355]
[1777991783844,46.14,81399.05,0.56,-0.01856,3e-05,1.6486]
[1777991788879,46.15,81391.04,0.56,-0.0188,3e-05,1.66622]
[1777991793914,46.16,81384.99,0.56,-0.01893,3e-05,1.67508]
[1777991794921,46.16,81363.83,0.56,-0.01952,3e-05,1.7194]
[1777991796100,46.16,81363.83,0.56,-0.01952,3e-05,1.7194]
[1777991796162,46.16,81362.53,0.56,-0.01956,3e-05,1.72221]
[1777991797991,46.16,81362.37,0.56,-0.01957,3e-05,1.72263]
[1777991798083,46.16,81352.01,0.56,-0.01987,3e-05,1.74465]
[1777991802412,46.16,81351.89,0.56,-0.01987,3e-05,1.74507]
[1777991802978,46.16,81348.53,0.56,-0.01997,3e-05,1.75229]
[1777991805598,46.16,81349.84,0.56,-0.01993,3e-05,1.74954]
[1777991806008,46.16,81348.59,0.56,-0.01997,3e-05,1.75227]
[1777991807357,46.16,81342.71,0.56,-0.02014,3e-05,1.76483]
[1777991808013,46.16,81340.19,0.56,-0.02021,3e-05,1.77025]
[1777991813048,46.16,81347.67,0.56,-0.02,3e-05,1.75433]
[1777991818082,46.16,81345.01,0.56,-0.02008,3e-05,1.76014]
[1777991823117,46.16,81346.17,0.56,-0.02004,3e-05,1.75777]
[1777991827679,46.17,81345.76,0.56,-0.02006,3e-05,1.75876]
[1777991827890,46.17,81345.76,0.56,-0.02006,3e-05,1.75876]
[1777991828033,46.17,81345.76,0.56,-0.02006,3e-05,1.75876]
[1777991828152,46.17,81343.04,0.56,-0.02014,3e-05,1.76461]
[1777991828487,46.17,81343.04,0.56,-0.02014,3e-05,1.76461]
[1777991828600,46.17,81343.04,0.56,-0.02014,3e-05,1.76461]
[1777991828654,46.17,81343.04,0.56,-0.02014,3e-05,1.76461]
[1777991829160,46.17,81329.01,0.56,-0.02055,3e-05,1.79484]
[1777991829236,46.17,81329.01,0.56,-0.02055,3e-05,1.79484]
[1777991830166,46.17,81307.85,0.56,-0.02118,3e-05,1.8412]
[1777991835201,46.16,81313.18,0.56,-0.02101,3e-05,1.8289]
[1777991839229,46.16,81323.78,0.56,-0.02069,3e-05,1.80534]
[1777991844264,46.16,81321.49,0.56,-0.02076,3e-05,1.81003]
[1777991849302,46.16,81318.89,0.56,-0.02083,3e-05,1.81532]
[1777991852145,46.15,81304.45,0.56,-0.02121,3e-05,1.84249]
[1777991852336,46.15,81283.59,0.56,-0.02186,3e-05,1.88902]
[1777991854336,46.15,81262.89,0.56,-0.0225,3e-05,1.93571]
[1777991859371,46.14,81249.97,0.56,-0.0229,3e-05,1.96413]
[1777991863398,46.14,81261.31,0.56,-0.02252,3e-05,1.93689]
[1777991868433,46.13,81258.15,0.56,-0.0226,3e-05,1.94271]
[1777991873164,46.12,81251.38,0.56,-0.02281,3e-05,1.95743]
[1777991873253,46.12,81247.97,0.56,-0.02291,3e-05,1.96467]
[1777991878504,46.12,81251.74,0.56,-0.02278,3e-05,1.95555]
[1777991880522,46.12,81260.43,0.56,-0.02251,3e-05,1.93571]
[1777991882536,46.12,81273.48,0.56,-0.02209,3e-05,1.90584]
[1777991887571,46.11,81265.46,0.56,-0.02232,3e-05,1.92261]
[1777991891605,46.1,81250.19,0.56,-0.0228,3e-05,1.95657]
[1777991893613,46.1,81239.93,0.56,-0.02312,3e-05,1.97976]
[1777991897643,46.09,81227.77,0.56,-0.02352,3e-05,2.0079]
[1777991901672,46.06,81212.61,0.56,-0.02394,3e-05,2.03822]
[1777991904801,46.0,81213.71,0.56,-0.02377,3e-05,2.02589]
[1777991904897,45.97,81204.06,0.56,-0.02403,3e-05,2.04413]
[1777991905542,45.97,81204.06,0.56,-0.02403,3e-05,2.04413]
[1777991905697,45.97,81204.06,0.56,-0.02403,3e-05,2.04413]
[1777991910732,45.98,81201.27,0.56,-0.02415,3e-05,2.05251]
[1777991912746,45.99,81211.82,0.56,-0.02376,3e-05,2.02429]
[1777991914301,46.01,81223.44,0.56,-0.02341,3e-05,1.99937]
[1777991915768,46.01,81238.99,0.56,-0.0229,3e-05,1.96305]
[1777991918794,46.01,81230.3,0.56,-0.0232,3e-05,1.98396]
[1777991923831,46.02,81232.45,0.56,-0.02314,3e-05,1.97979]
[1777991927854,46.02,81223.67,0.56,-0.02344,3e-05,2.00121]
[1777991928861,46.03,81210.64,0.56,-0.02388,3e-05,2.03237]
[1777991930877,46.03,81224.04,0.56,-0.02345,3e-05,2.00182]
[1777991933901,46.04,81195.15,0.56,-0.02445,3e-05,2.0727]
[1777991936926,46.05,81175.24,0.56,-0.02515,4e-05,2.12213]
[1777991939192,46.05,81190.64,0.56,-0.02461,3e-05,2.08425]
[1777991942966,46.05,81200.55,0.56,-0.02427,3e-05,2.06052]
[1777991945987,46.06,81190.22,0.56,-0.02465,3e-05,2.08687]
[1777991947323,46.06,81190.22,0.56,-0.02465,3e-05,2.08687]
[1777991947364,46.06,81167.6,0.56,-0.02544,4e-05,2.14261]
[1777991948119,46.06,81153.52,0.56,-0.02595,4e-05,2.17784]
[1777991948637,46.06,81153.52,0.56,-0.02595,4e-05,2.17784]
[1777991949158,46.06,81153.64,0.56,-0.02595,4e-05,2.17754]
[1777991955074,46.04,81125.58,0.56,-0.02694,4e-05,2.24659]
[1777991957083,46.04,81116.28,0.56,-0.02729,4e-05,2.27005]
[1777991962122,46.01,81119.6,0.56,-0.0271,4e-05,2.25686]
[1777991967152,45.96,81132.54,0.56,-0.02648,4e-05,2.21464]
[1777991971184,45.95,81140.74,0.56,-0.02609,4e-05,2.18606]
[1777991976235,45.93,81149.26,0.56,-0.02575,4e-05,2.16235]
[1777991979247,45.93,81161.92,0.56,-0.02528,4e-05,2.12954]
[1777991984281,45.93,81166.38,0.56,-0.02511,4e-05,2.118]
[1777991989318,45.92,81175.28,0.56,-0.02479,3e-05,2.09553]
[1777991994353,45.92,81167.42,0.56,-0.02507,4e-05,2.11485]
[1777991999390,45.92,81162.66,0.56,-0.02523,4e-05,2.12644]
[1777992004427,45.92,81162.02,0.56,-0.02525,4e-05,2.12754]
[1777992009459,45.92,81170.5,0.56,-0.02494,4e-05,2.10634]
[1777992012480,45.92,81180.85,0.56,-0.02458,3e-05,2.08091]
[1777992017515,45.92,81183.85,0.56,-0.02448,3e-05,2.07376]
[1777992022550,45.92,81180.93,0.56,-0.02458,3e-05,2.081]
[1777992025581,45.92,81170.57,0.56,-0.02495,4e-05,2.10649]
[1777992026586,45.92,81158.58,0.56,-0.02537,4e-05,2.13619]
[1777992031627,45.91,81163.4,0.56,-0.02513,4e-05,2.11842]
[1777992036659,45.91,81158.48,0.56,-0.02529,4e-05,2.12935]
[1777992040689,45.91,81139.72,0.56,-0.02596,4e-05,2.17616]
[1777992041695,45.9,81127.26,0.56,-0.02642,4e-05,2.20768]
[1777992043771,45.9,81120.77,0.56,-0.02666,4e-05,2.22412]
[1777992044233,45.9,81120.77,0.56,-0.02666,4e-05,2.22412]
[1777992049753,45.89,81117.21,0.56,-0.02676,4e-05,2.23163]
[1777992054808,45.89,81116.09,0.56,-0.02679,4e-05,2.23335]
[1777992059844,45.88,81116.09,0.56,-0.02677,4e-05,2.23216]
[1777992064880,45.85,81116.58,0.56,-0.02668,4e-05,2.22546]
[1777992067899,45.85,81125.77,0.56,-0.02633,4e-05,2.20123]
[1777992069912,45.84,81112.29,0.56,-0.02682,4e-05,2.23543]
[1777992070920,45.84,81102.51,0.56,-0.02719,4e-05,2.26053]
[1777992072934,45.84,81089.61,0.56,-0.02767,4e-05,2.29367]
[1777992075956,45.8,81099.08,0.56,-0.0272,4e-05,2.26172]
[1777992079984,45.78,81108.54,0.56,-0.02679,4e-05,2.23346]
[1777992084018,45.77,81120.71,0.56,-0.02633,4e-05,2.20128]
[1777992088041,45.76,81129.43,0.56,-0.02598,4e-05,2.17709]
[1777992090314,45.76,81133.47,0.56,-0.02581,4e-05,2.16547]
[1777992090330,45.68,81148.04,0.56,-0.02509,4e-05,2.11522]
[1777992094083,45.66,81155.42,0.56,-0.02474,4e-05,2.08971]
[1777992098111,45.62,81164.21,0.56,-0.02434,3e-05,2.0612]
[1777992103146,45.49,81166.68,0.56,-0.02392,3e-05,2.0312]
[1777992104738,45.48,81166.6,0.56,-0.02391,3e-05,2.03093]
[1777992105160,45.48,81161.21,0.56,-0.02409,3e-05,2.04355]
[1777992110195,45.47,81168.46,0.56,-0.02381,3e-05,2.02357]
[1777992111104,45.47,81168.46,0.56,-0.02381,3e-05,2.02357]
[1777992111202,45.44,81171.85,0.56,-0.02363,3e-05,2.01102]
[1777992112284,45.44,81171.85,0.56,-0.02363,3e-05,2.01102]
[1777992112377,45.42,81173.14,0.56,-0.02353,3e-05,2.00369]
[1777992117244,45.38,81182.7,0.56,-0.02313,3e-05,1.97508]
[1777992119257,45.38,81193.43,0.56,-0.02276,3e-05,1.949]
[1777992122086,45.38,81197.88,0.56,-0.02261,3e-05,1.9379]
[1777992122282,45.37,81200.81,0.56,-0.02251,3e-05,1.93074]
[1777992125303,45.37,81209.35,0.56,-0.02222,3e-05,1.91001]
[1777992126191,45.37,81209.35,0.56,-0.02222,3e-05,1.91001]
[1777992126309,45.37,81210.6,0.56,-0.02217,3e-05,1.90685]
[1777992128862,45.37,81214.35,0.56,-0.02205,3e-05,1.89766]
[1777992129330,45.36,81217.54,0.56,-0.02194,3e-05,1.89006]
[1777992132232,45.36,81222.67,0.56,-0.02177,3e-05,1.87784]
[1777992132354,45.36,81217.81,0.56,-0.02192,3e-05,1.8888]
[1777992132733,45.36,81217.81,0.56,-0.02192,3e-05,1.8888]
[1777992133359,45.36,81211.59,0.56,-0.02212,3e-05,1.90293]
[1777992134641,45.36,81207.61,0.56,-0.02225,3e-05,1.91191]
[1777992135372,45.36,81207.59,0.56,-0.02224,3e-05,1.91169]
[1777992140408,45.35,81210.38,0.56,-0.02213,3e-05,1.90387]
[1777992145443,45.34,81214.59,0.56,-0.02198,3e-05,1.89292]
[1777992150553,45.33,81219.78,0.56,-0.0218,3e-05,1.88005]
[1777992151484,45.33,81219.76,0.56,-0.02175,3e-05,1.87512]
[1777992153750,45.33,81217.56,0.56,-0.02181,3e-05,1.87975]
[1777992154506,45.33,81214.76,0.56,-0.0219,3e-05,1.88597]
[1777992159540,45.34,81214.21,0.56,-0.02194,3e-05,1.88892]
[1777992164576,45.35,81213.21,0.56,-0.02199,3e-05,1.89289]
[1777992166592,45.35,81204.01,0.56,-0.0223,3e-05,1.91483]
[1777992171629,45.36,81212.46,0.56,-0.02205,3e-05,1.89675]
[1777992172637,45.36,81204.15,0.56,-0.02232,3e-05,1.91634]
[1777992177670,45.37,81203.66,0.56,-0.02235,3e-05,1.9188]
[1777992182705,45.38,81203.71,0.56,-0.02237,3e-05,1.92]
[1777992187740,45.39,81208.17,0.56,-0.02224,3e-05,1.91095]
[1777992192776,45.39,81216.93,0.56,-0.02198,3e-05,1.89204]
[1777992197810,45.4,81221.6,0.56,-0.02185,3e-05,1.88287]
[1777992202845,45.41,81220.11,0.56,-0.02192,3e-05,1.88788]
[1777992207880,45.42,81218.44,0.56,-0.022,3e-05,1.89333]
[1777992212916,45.43,81223.08,0.56,-0.02182,3e-05,1.8797]
[1777992214929,45.44,81209.86,0.56,-0.02226,3e-05,1.91085]
[1777992219963,45.44,81210.39,0.56,-0.02226,3e-05,1.91105]
[1777992224999,45.45,81214.37,0.56,-0.02215,3e-05,1.90334]
[1777992230038,45.46,81215.81,0.56,-0.02211,3e-05,1.90041]
[1777992235093,45.46,81213.64,0.56,-0.02219,3e-05,1.9064]
[1777992240127,45.47,81210.22,0.56,-0.02232,3e-05,1.91586]
[1777992245162,45.48,81209.3,0.56,-0.02238,3e-05,1.91976]
[1777992247179,45.48,81200.82,0.56,-0.02266,3e-05,1.94011]
[1777992252211,45.49,81193.99,0.56,-0.0229,3e-05,1.95728]
[1777992255233,45.49,81184.19,0.56,-0.02324,3e-05,1.9811]
[1777992260274,45.5,81184.84,0.56,-0.02323,3e-05,1.98048]
[1777992265309,45.51,81192.12,0.56,-0.023,3e-05,1.96423]
[1777992267328,45.51,81201.83,0.56,-0.02269,3e-05,1.94185]
[1777992268593,45.51,81221.24,0.56,-0.02206,3e-05,1.89703]
[1777992274372,45.52,81221.71,0.56,-0.02202,3e-05,1.89335]
[1777992279407,45.53,81215.49,0.56,-0.02224,3e-05,1.90928]
[1777992282371,45.54,81211.84,0.56,-0.02237,3e-05,1.91834]
[1777992282465,45.54,81206.39,0.56,-0.02255,3e-05,1.93132]
[1777992288420,45.54,81203.52,0.56,-0.02265,3e-05,1.93802]
[1777992288476,45.54,81203.42,0.56,-0.02265,3e-05,1.93826]
[1777992293506,45.54,81205.4,0.56,-0.0226,3e-05,1.93488]
[1777992298541,45.55,81206.03,0.56,-0.0226,3e-05,1.93466]
[1777992299802,45.55,81205.06,0.56,-0.02263,3e-05,1.93717]
[1777992300555,45.56,81205.87,0.56,-0.02261,3e-05,1.93552]
[1777992301027,45.56,81205.87,0.56,-0.02261,3e-05,1.93552]
[1777992301562,45.55,81206.2,0.56,-0.0226,3e-05,1.93443]
[1777992306598,45.54,81213.19,0.56,-0.02235,3e-05,1.91654]
[1777992308652,45.54,81198.31,0.56,-0.02282,3e-05,1.95072]
[1777992309776,45.54,81197.98,0.56,-0.02284,3e-05,1.95178]
[1777992310627,45.54,81195.81,0.56,-0.02291,3e-05,1.95712]
[1777992311354,45.54,81195.81,0.56,-0.02291,3e-05,1.95712]
[1777992311632,45.54,81190.87,0.56,-0.02308,3e-05,1.969]
[1777992315348,45.55,81195.65,0.56,-0.02293,3e-05,1.95832]
[1777992315660,45.55,81196.15,0.56,-0.02292,3e-05,1.95736]
[1777992320695,45.56,81202.51,0.56,-0.02272,3e-05,1.94358]
[1777992325730,45.56,81200.47,0.56,-0.02281,3e-05,1.94961]
[1777992330766,45.57,81197.96,0.56,-0.02291,3e-05,1.95671]
[1777992335800,45.58,81198.29,0.56,-0.02286,3e-05,1.95244]
[1777992338584,45.58,81183.21,0.56,-0.02337,3e-05,1.98888]
[1777992343856,45.59,81182.95,0.56,-0.02339,3e-05,1.99038]
[1777992345870,45.59,81195.31,0.56,-0.02299,3e-05,1.96139]
[1777992349898,45.59,81196.58,0.56,-0.02296,3e-05,1.95922]
[1777992350905,45.6,81194.85,0.56,-0.02302,3e-05,1.96352]
[1777992355940,45.6,81205.06,0.56,-0.02269,3e-05,1.94057]
[1777992360975,45.61,81203.19,0.56,-0.02277,3e-05,1.94615]
[1777992363997,45.63,81219.33,0.56,-0.02229,3e-05,1.91162]
[1777992369041,45.64,81216.89,0.56,-0.02239,3e-05,1.91873]
[1777992374076,45.64,81216.48,0.56,-0.02242,3e-05,1.92105]
[1777992379111,45.65,81217.16,0.56,-0.02242,3e-05,1.92081]
[1777992383140,45.67,81205.55,0.56,-0.02284,3e-05,1.9512]
[1777992387168,45.69,81196.04,0.56,-0.02319,3e-05,1.97622]
[1777992392202,45.69,81191.22,0.56,-0.02331,3e-05,1.98374]
[1777992397238,45.7,81192.48,0.56,-0.02328,3e-05,1.98152]
[1777992402272,45.7,81197.96,0.56,-0.02311,3e-05,1.96944]
[1777992407309,45.71,81197.42,0.56,-0.02314,3e-05,1.97164]
[1777992412348,45.71,81194.31,0.56,-0.02326,3e-05,1.98006]
[1777992416836,45.72,81173.01,0.56,-0.02399,3e-05,2.03175]
[1777992417388,45.72,81163.39,0.56,-0.02432,3e-05,2.05511]
[1777992419396,45.72,81145.82,0.56,-0.02494,4e-05,2.0984]
[1777992422418,45.72,81135.76,0.56,-0.0253,4e-05,2.12328]
[1777992427457,45.71,81127.55,0.56,-0.02559,4e-05,2.14352]
[1777992432487,45.71,81121.58,0.56,-0.0258,4e-05,2.15799]
[1777992437522,45.71,81126.55,0.56,-0.02561,4e-05,2.1449]
[1777992442556,45.7,81128.47,0.56,-0.02552,4e-05,2.13879]
[1777992447592,45.7,81130.47,0.56,-0.02544,4e-05,2.13336]
[1777992452630,45.7,81121.82,0.56,-0.0257,4e-05,2.14976]
[1777992456654,45.69,81113.67,0.56,-0.02599,4e-05,2.17002]
[1777992457665,45.69,81101.79,0.56,-0.02643,4e-05,2.20024]
[1777992458669,45.69,81091.35,0.56,-0.02682,4e-05,2.22698]
[1777992459233,45.69,81091.35,0.56,-0.02682,4e-05,2.22698]
[1777992459761,45.69,81087.9,0.56,-0.02694,4e-05,2.23571]
[1777992462697,45.69,81098.89,0.56,-0.02652,4e-05,2.20663]
[1777992465718,45.68,81111.22,0.56,-0.02604,4e-05,2.17322]
[1777992466147,45.68,81111.22,0.56,-0.02604,4e-05,2.17322]
[1777992466643,45.68,81111.22,0.56,-0.02604,4e-05,2.17322]
[1777992466725,45.67,81119.63,0.56,-0.02571,4e-05,2.15069]
[1777992471762,45.65,81126.05,0.56,-0.02543,4e-05,2.13152]
[1777992476795,45.65,81130.4,0.56,-0.02527,4e-05,2.12039]
[1777992479828,45.65,81093.38,0.56,-0.02663,4e-05,2.21439]
[1777992484860,45.65,81091.99,0.56,-0.02667,4e-05,2.21706]
[1777992486873,45.64,81106.78,0.56,-0.02612,4e-05,2.17873]
[1777992489892,45.63,81116.13,0.56,-0.02574,4e-05,2.15275]
[1777992493919,45.61,81125.06,0.56,-0.02537,4e-05,2.12692]
[1777992495935,45.61,81133.39,0.56,-0.02506,4e-05,2.10548]
[1777992500971,45.61,81142.67,0.56,-0.02474,4e-05,2.08323]
[1777992502469,45.61,81155.17,0.56,-0.0243,3e-05,2.05256]
[1777992508048,45.62,81160.04,0.56,-0.02414,3e-05,2.04116]
[1777992514063,45.62,81160.79,0.56,-0.02407,3e-05,2.03531]
[1777992519869,45.63,81164.54,0.56,-0.02396,3e-05,2.02699]
[1777992525142,45.63,81169.28,0.56,-0.0238,3e-05,2.01632]
[1777992526891,45.63,81169.28,0.56,-0.0238,3e-05,2.01632]
[1777992526953,45.63,81169.25,0.56,-0.02381,3e-05,2.0167]
[1777992527926,45.63,81169.25,0.56,-0.02381,3e-05,2.0167]
[1777992528160,45.63,81169.25,0.56,-0.02381,3e-05,2.01686]
[1777992529149,45.63,81169.25,0.56,-0.02381,3e-05,2.01686]
[1777992529947,45.63,81170.13,0.56,-0.02379,3e-05,2.01505]
[1777992534203,45.64,81178.43,0.56,-0.02351,3e-05,1.99578]
[1777992537558,45.64,81180.51,0.56,-0.02345,3e-05,1.99119]
[1777992537629,45.64,81190.06,0.56,-0.02313,3e-05,1.96888]
[1777992542259,45.66,81180.76,0.56,-0.02348,3e-05,1.99388]
[1777992543446,45.66,81180.76,0.56,-0.02348,3e-05,1.99388]
[1777992543467,45.66,81171.64,0.56,-0.0238,3e-05,2.01593]
[1777992546110,45.66,81164.95,0.56,-0.02403,3e-05,2.03239]
[1777992546287,45.66,81162.9,0.56,-0.0241,3e-05,2.03748]
[1777992551325,45.67,81172.98,0.56,-0.02376,3e-05,2.01363]
[1777992552135,45.67,81172.98,0.56,-0.02376,3e-05,2.01363]
[1777992552854,45.67,81172.98,0.56,-0.02376,3e-05,2.01363]
[1777992561052,45.68,81180.46,0.56,-0.02353,3e-05,1.99715]
[1777992561402,45.68,81180.99,0.56,-0.02352,3e-05,1.99605]
[1777992566429,45.68,81191.29,0.56,-0.02318,3e-05,1.97241]
[1777992568477,45.69,81192.49,0.56,-0.02317,3e-05,1.9716]
[1777992568534,45.71,81195.37,0.56,-0.0231,3e-05,1.96704]
[1777992574484,45.73,81193.24,0.56,-0.02317,3e-05,1.97058]
[1777992577244,45.73,81195.58,0.56,-0.0231,3e-05,1.96549]
[1777992577812,45.73,81195.58,0.56,-0.0231,3e-05,1.96549]
[1777992583080,45.74,81197.02,0.56,-0.02307,3e-05,1.96337]
[1777992583548,45.74,81196.83,0.56,-0.02308,3e-05,1.96404]
[1777992586416,45.74,81194.75,0.56,-0.02315,3e-05,1.96917]
[1777992586569,45.74,81180.03,0.56,-0.02365,3e-05,2.00454]
[1777992589590,45.74,81170.16,0.56,-0.02399,3e-05,2.02865]
[1777992594628,45.75,81168.1,0.56,-0.02407,3e-05,2.03414]
[1777992599661,45.75,81161.84,0.56,-0.02429,3e-05,2.04972]
[1777992603689,45.75,81153.48,0.56,-0.02458,4e-05,2.07035]
[1777992608725,45.75,81151.71,0.56,-0.02465,4e-05,2.07482]
[1777992613760,45.75,81150.04,0.56,-0.02471,4e-05,2.07899]
[1777992618795,45.75,81150.77,0.56,-0.02468,4e-05,2.0773]
[1777992619790,45.75,81150.77,0.56,-0.02468,4e-05,2.0773]
[1777992620044,45.75,81150.77,0.56,-0.02468,4e-05,2.0773]
[1777992620061,45.75,81136.25,0.56,-0.0252,4e-05,2.11323]
[1777992623833,45.75,81126.84,0.56,-0.02553,4e-05,2.1365]
[1777992627858,45.75,81135.11,0.56,-0.02523,4e-05,2.11551]
[1777992632893,45.75,81142.5,0.56,-0.02491,4e-05,2.09215]
[1777992637927,45.75,81138.08,0.56,-0.02507,4e-05,2.10313]
[1777992642963,45.75,81136.92,0.56,-0.02511,4e-05,2.10596]
[1777992645152,45.75,81137.06,0.56,-0.02511,4e-05,2.1056]
[1777992645984,45.75,81134.33,0.56,-0.0252,4e-05,2.11238]
[1777992647998,45.75,81126.12,0.56,-0.0255,4e-05,2.13272]
[1777992650014,45.74,81117.65,0.56,-0.0258,4e-05,2.15392]
[1777992655048,45.74,81127.76,0.56,-0.02543,4e-05,2.12812]
[1777992658069,45.74,81118.7,0.56,-0.02576,4e-05,2.15082]
[1777992663104,45.74,81121.74,0.56,-0.02564,4e-05,2.14288]
[1777992668139,45.74,81135.68,0.56,-0.02514,4e-05,2.10781]
[1777992673173,45.74,81136.24,0.56,-0.02512,4e-05,2.10654]
[1777992675189,45.74,81147.26,0.56,-0.02473,4e-05,2.07939]
[1777992681018,45.74,81152.65,0.56,-0.02455,4e-05,2.06662]
[1777992686267,45.75,81151.5,0.56,-0.02459,4e-05,2.06975]
[1777992691301,45.75,81153.33,0.56,-0.02448,3e-05,2.06072]
[1777992696336,45.75,81156.56,0.56,-0.02437,3e-05,2.05318]
[1777992702094,45.75,81157.69,0.56,-0.02433,3e-05,2.05077]
[1777992702155,45.75,81158.16,0.56,-0.02432,3e-05,2.04969]
[1777992704392,45.75,81168.14,0.56,-0.02398,3e-05,2.02562]
[1777992709428,45.76,81173.46,0.56,-0.0238,3e-05,2.01339]
[1777992713459,45.76,81161.32,0.56,-0.02423,3e-05,2.04318]
[1777992718491,45.76,81161.8,0.56,-0.02422,3e-05,2.04241]
[1777992723526,45.76,81163.77,0.56,-0.02415,3e-05,2.03801]
[1777992728564,45.76,81149.46,0.56,-0.02466,4e-05,2.07323]
[1777992729571,45.76,81138.99,0.56,-0.02503,4e-05,2.09907]
[1777992734606,45.76,81130.96,0.56,-0.02531,4e-05,2.11877]
[1777992739641,45.76,81134.35,0.56,-0.02518,4e-05,2.11003]
[1777992744676,45.76,81148.29,0.56,-0.02469,4e-05,2.07542]
[1777992747697,45.76,81157.91,0.56,-0.02435,3e-05,2.05204]
[1777992750719,45.76,81170.04,0.56,-0.02394,3e-05,2.0228]
[1777992752732,45.76,81184.19,0.56,-0.02341,3e-05,1.98453]
[1777992753739,45.77,81192.43,0.56,-0.02313,3e-05,1.96521]
[1777992755753,45.77,81201.79,0.56,-0.02283,3e-05,1.94366]
[1777992758782,45.77,81212.03,0.56,-0.0225,3e-05,1.92056]
[1777992764158,45.78,81214.34,0.56,-0.02244,3e-05,1.91631]
[1777992764216,45.78,81225.35,0.56,-0.02209,3e-05,1.89127]
[1777992768851,45.79,81234.21,0.56,-0.02183,3e-05,1.87273]
[1777992772891,45.8,81246.26,0.56,-0.02148,3e-05,1.84692]
[1777992777926,45.81,81250.83,0.56,-0.02136,3e-05,1.83866]
[1777992780969,45.82,81235.86,0.56,-0.02184,3e-05,1.87323]
[1777992781956,45.82,81225.5,0.56,-0.02218,3e-05,1.89725]
[1777992783971,45.82,81236.63,0.56,-0.02183,3e-05,1.87244]
[1777992789004,45.83,81239.44,0.56,-0.02177,3e-05,1.86783]
[1777992794041,45.85,81236.81,0.56,-0.02187,3e-05,1.87555]
[1777992795046,45.85,81226.79,0.56,-0.0222,3e-05,1.89913]
[1777992800082,45.86,81233.53,0.56,-0.02201,3e-05,1.88522]
[1777992806124,45.87,81229.96,0.56,-0.02215,3e-05,1.89528]
[1777992811158,45.88,81255.8,0.56,-0.0213,3e-05,1.8338]
[1777992812168,45.88,81267.96,0.56,-0.02094,3e-05,1.80717]
[1777992817200,45.9,81275.11,0.56,-0.02075,3e-05,1.79372]
[1777992822236,45.91,81278.42,0.56,-0.02068,3e-05,1.78884]
[1777992827271,45.93,81271.31,0.56,-0.02093,3e-05,1.80685]
[1777992831309,45.94,81260.6,0.56,-0.02128,3e-05,1.8324]
[1777992836344,45.95,81253.18,0.56,-0.02154,3e-05,1.85099]
[1777992842154,45.96,81263.68,0.56,-0.02125,3e-05,1.82988]
[1777992844400,45.97,81272.02,0.56,-0.021,3e-05,1.81222]
[1777992849435,45.98,81280.58,0.56,-0.02077,3e-05,1.79567]
[1777992854356,45.99,81283.87,0.56,-0.0207,3e-05,1.79035]
[1777992854470,46.0,81284.06,0.56,-0.0207,3e-05,1.79041]
[1777992855369,46.0,81284.06,0.56,-0.0207,3e-05,1.79041]
[1777992855479,46.0,81284.24,0.56,-0.0207,3e-05,1.7905]
[1777992857494,46.01,81296.19,0.56,-0.02036,3e-05,1.76544]
[1777992862293,46.02,81305.35,0.56,-0.02012,3e-05,1.74831]
[1777992864543,46.03,81292.51,0.56,-0.02052,3e-05,1.77711]
[1777992869578,46.04,81288.26,0.56,-0.02068,3e-05,1.78873]
[1777992872603,46.05,81298.21,0.56,-0.02035,3e-05,1.76406]
[1777992877634,46.07,81299.54,0.56,-0.02035,3e-05,1.76374]
[1777992882668,46.09,81301.26,0.56,-0.02033,3e-05,1.76254]
[1777992887703,46.1,81309.94,0.56,-0.02011,3e-05,1.74637]
[1777992892739,46.12,81317.92,0.56,-0.01991,3e-05,1.73194]
[1777992897774,46.13,81314.01,0.56,-0.02006,3e-05,1.743]
[1777992902808,46.15,81315.94,0.56,-0.02004,3e-05,1.74158]
[1777992907845,46.17,81312.78,0.56,-0.02017,3e-05,1.75101]
[1777992912879,46.19,81311.55,0.56,-0.02024,3e-05,1.75627]
[1777992917920,46.21,81320.08,0.56,-0.02003,3e-05,1.74113]
[1777992919016,46.21,81343.89,0.56,-0.01935,3e-05,1.69091]
[1777992924962,46.23,81336.83,0.56,-0.0196,3e-05,1.70933]
[1777992929998,46.25,81331.95,0.56,-0.01978,3e-05,1.72261]
[1777992935035,46.27,81328.62,0.56,-0.01987,3e-05,1.72819]
[1777992940071,46.29,81327.85,0.56,-0.01993,3e-05,1.73274]
[1777992945105,46.3,81332.75,0.56,-0.01983,3e-05,1.7253]
[1777992950140,46.32,81328.95,0.56,-0.01998,3e-05,1.73627]
[1777992954169,46.34,81320.37,0.56,-0.02026,3e-05,1.75684]
[1777992958197,46.35,81308.87,0.56,-0.02063,3e-05,1.7838]
[1777992961222,46.39,81295.38,0.56,-0.02113,3e-05,1.82005]
[1777992966256,46.41,81291.15,0.56,-0.02129,3e-05,1.83147]
[1777992967263,46.41,81299.54,0.56,-0.02104,3e-05,1.81343]
[1777992972300,46.42,81300.93,0.56,-0.02102,3e-05,1.81264]
[1777992975323,46.43,81313.12,0.56,-0.02067,3e-05,1.78699]
[1777992980355,46.45,81313.82,0.56,-0.02069,3e-05,1.78837]
[1777992985391,46.52,81313.9,0.56,-0.02084,3e-05,1.79921]
[1777992988192,46.52,81313.28,0.56,-0.02087,3e-05,1.80148]
[1777992988412,46.53,81310.88,0.56,-0.02095,3e-05,1.80716]
[1777992993448,46.54,81304.82,0.56,-0.02111,3e-05,1.81809]
[1777992996252,46.54,81298.93,0.56,-0.0213,3e-05,1.83188]
[1777992996468,46.55,81298.2,0.56,-0.02133,3e-05,1.8339]
[1777993001503,46.56,81294.63,0.56,-0.02147,3e-05,1.8438]
[1777993006538,46.57,81300.47,0.56,-0.02132,3e-05,1.83297]
[1777993011573,46.59,81298.22,0.56,-0.02141,3e-05,1.83995]
[1777993016608,46.6,81297.56,0.56,-0.02146,3e-05,1.84339]
[1777993021643,46.61,81297.38,0.56,-0.02149,3e-05,1.84576]
[1777993023420,46.61,81285.15,0.56,-0.02188,3e-05,1.87373]
[1777993028692,46.63,81283.22,0.56,-0.02197,3e-05,1.87975]
[1777993031891,46.63,81280.21,0.56,-0.02207,3e-05,1.88717]
[1777993032422,46.63,81280.21,0.56,-0.02207,3e-05,1.88717]
[1777993036857,46.64,81280.89,0.56,-0.02207,3e-05,1.8872]
[1777993037347,46.64,81280.89,0.56,-0.02207,3e-05,1.8872]
[1777993043797,46.65,81283.57,0.56,-0.02202,3e-05,1.88367]
[1777993048831,46.66,81284.8,0.56,-0.022,3e-05,1.8824]
[1777993053867,46.67,81286.21,0.56,-0.02193,3e-05,1.87613]
[1777993054874,46.67,81272.99,0.56,-0.02235,3e-05,1.90619]
[1777993059909,46.68,81269.81,0.56,-0.02247,3e-05,1.91466]
[1777993064322,46.69,81268.99,0.56,-0.02251,3e-05,1.91726]
[1777993064422,46.69,81268.79,0.56,-0.02252,3e-05,1.9182]
[1777993067966,46.69,81259.69,0.56,-0.02282,3e-05,1.9397]
[1777993073000,46.7,81266.13,0.56,-0.02263,3e-05,1.92609]
[1777993078036,46.71,81265.23,0.56,-0.02267,3e-05,1.92927]
[1777993083084,46.71,81270.43,0.56,-0.02252,3e-05,1.91854]
[1777993088110,46.72,81268.63,0.56,-0.0226,3e-05,1.92383]
[1777993089029,46.72,81268.63,0.56,-0.0226,3e-05,1.92383]
[1777993089119,46.72,81268.69,0.56,-0.0226,3e-05,1.92393]
[1777993091131,46.73,81280.36,0.56,-0.02223,3e-05,1.89798]
[1777993096170,46.73,81278.21,0.56,-0.02232,3e-05,1.9042]
[1777993099190,46.74,81290.73,0.56,-0.02194,3e-05,1.87689]
[1777993104225,46.75,81295.82,0.56,-0.0218,3e-05,1.86714]
[1777993109261,46.76,81301.02,0.56,-0.02166,3e-05,1.85726]
[1777993114296,46.77,81302.81,0.56,-0.02158,3e-05,1.85039]
[1777993119339,46.78,81304.03,0.56,-0.02157,3e-05,1.84943]
[1777993124366,46.79,81305.58,0.56,-0.02155,3e-05,1.84812]
[1777993129401,46.81,81303.57,0.56,-0.02163,3e-05,1.85427]
[1777993134436,46.82,81304.24,0.56,-0.02164,3e-05,1.8545]
[1777993139472,46.83,81306.66,0.56,-0.02159,3e-05,1.8509]
[1777993144507,46.84,81303.39,0.56,-0.02171,3e-05,1.85979]
[1777993149541,46.85,81300.81,0.56,-0.02181,3e-05,1.86716]
[1777993156597,46.86,81300.73,0.56,-0.02185,3e-05,1.86961]
[1777993161631,46.87,81299.88,0.56,-0.0219,3e-05,1.87312]
[1777993166667,46.88,81297.42,0.56,-0.02199,3e-05,1.88021]
[1777993171702,46.89,81291.27,0.56,-0.02216,3e-05,1.89084]
[1777993176737,46.9,81291.04,0.56,-0.02218,3e-05,1.89282]
[1777993181772,46.91,81282.16,0.56,-0.02248,3e-05,1.9142]
[1777993186806,46.92,81282.63,0.56,-0.02249,3e-05,1.91446]
[1777993193856,46.93,81278.07,0.56,-0.02266,3e-05,1.92666]
[1777993198892,46.94,81276.06,0.56,-0.02274,3e-05,1.93254]
[1777993202919,46.94,81266.19,0.56,-0.02308,3e-05,1.95616]
[1777993207954,46.95,81272.46,0.56,-0.02289,3e-05,1.94294]
[1777993212988,46.96,81274.98,0.56,-0.02282,3e-05,1.93837]
[1777993216012,46.96,81266.01,0.56,-0.02312,3e-05,1.95963]
[1777993218027,46.96,81252.88,0.56,-0.02356,3e-05,1.99041]
[1777993223062,46.97,81254.48,0.56,-0.02352,3e-05,1.98738]
[1777993225075,46.97,81263.71,0.56,-0.02322,3e-05,1.96634]
[1777993230112,46.98,81263.86,0.56,-0.02323,3e-05,1.96684]
[1777993235148,46.98,81261.42,0.56,-0.02326,3e-05,1.96851]
[1777993237160,46.98,81252.06,0.56,-0.02358,3e-05,1.99046]
[1777993242196,46.98,81252.77,0.56,-0.02356,3e-05,1.98932]
[1777993243203,46.99,81243.72,0.56,-0.02386,3e-05,2.01055]
[1777993244549,46.99,81234.85,0.56,-0.02416,3e-05,2.03148]
[1777993250256,46.99,81232.42,0.56,-0.02425,3e-05,2.03737]
[1777993255288,46.99,81233.05,0.56,-0.02423,3e-05,2.03594]
[1777993260322,46.99,81233.16,0.56,-0.02422,3e-05,2.03578]
[1777993265356,46.99,81234.87,0.56,-0.02417,3e-05,2.03185]
[1777993270394,46.99,81240.4,0.56,-0.02398,3e-05,2.01895]
[1777993275427,46.99,81241.57,0.56,-0.02395,3e-05,2.01641]
[1777993280467,46.99,81235.1,0.56,-0.02417,3e-05,2.03177]
[1777993282478,46.99,81213.81,0.56,-0.02489,3e-05,2.08253]
[1777993287514,46.99,81205.72,0.56,-0.02517,3e-05,2.10165]
[1777993289528,46.99,81218.27,0.56,-0.02473,3e-05,2.07124]
[1777993294564,46.99,81216.96,0.56,-0.02472,3e-05,2.06929]
[1777993296581,46.99,81226.77,0.56,-0.02438,3e-05,2.04583]
[1777993301612,46.99,81228.38,0.56,-0.02433,3e-05,2.04212]
[1777993306648,46.99,81226.91,0.56,-0.02438,3e-05,2.04571]
[1777993311684,46.99,81228.54,0.56,-0.02433,3e-05,2.04192]
[1777993316718,46.99,81224.67,0.56,-0.02446,3e-05,2.0512]
[1777993318734,46.99,81216.18,0.56,-0.02475,3e-05,2.07147]
[1777993323774,46.99,81213.46,0.56,-0.02484,3e-05,2.07783]
[1777993328805,46.99,81203.68,0.56,-0.02518,4e-05,2.10123]
[1777993333837,46.98,81210.76,0.56,-0.02493,3e-05,2.08377]
[1777993338875,46.98,81213.52,0.56,-0.02483,3e-05,2.07701]
[1777993339882,46.98,81204.64,0.56,-0.02514,3e-05,2.0984]
[1777993341643,46.98,81189.18,0.56,-0.02568,4e-05,2.13545]
[1777993346931,46.95,81194.87,0.56,-0.02541,4e-05,2.11735]
[1777993349952,46.95,81203.6,0.56,-0.02509,3e-05,2.09472]
[1777993354987,46.94,81199.93,0.56,-0.02515,4e-05,2.0978]
[1777993361788,46.94,81201.95,0.56,-0.02507,3e-05,2.09244]
[1777993367072,46.93,81207.33,0.56,-0.02487,3e-05,2.07843]
[1777993372107,46.93,81209.33,0.56,-0.0248,3e-05,2.07344]
[1777993377143,46.93,81211.08,0.56,-0.02473,3e-05,2.06914]
[1777993382176,46.93,81211.14,0.56,-0.02473,3e-05,2.06896]
[1777993387212,46.93,81212.83,0.56,-0.02467,3e-05,2.06494]
[1777993392251,46.93,81213.69,0.56,-0.02464,3e-05,2.0629]
[1777993397289,46.93,81212.47,0.56,-0.02469,3e-05,2.06589]
[1777993402889,46.93,81209.35,0.56,-0.02479,3e-05,2.07335]
[1777993402905,46.93,81218.83,0.56,-0.02447,3e-05,2.05077]
[1777993404576,46.93,81228.67,0.56,-0.02413,3e-05,2.02745]
[1777993408368,46.93,81239.85,0.56,-0.02376,3e-05,2.00144]
[1777993411385,46.94,81247.83,0.56,-0.02345,3e-05,1.97845]
[1777993412391,46.94,81257.02,0.56,-0.02315,3e-05,1.95735]
[1777993417427,46.94,81260.51,0.56,-0.02305,3e-05,1.95025]
[1777993422462,46.95,81261.63,0.56,-0.02302,3e-05,1.94859]
[1777993426491,46.95,81272.05,0.56,-0.0227,3e-05,1.92555]
[1777993431526,46.96,81274.49,0.56,-0.02264,3e-05,1.9211]
[1777993436560,46.97,81274.5,0.56,-0.02265,3e-05,1.92221]
[1777993441597,46.97,81277.79,0.56,-0.02256,3e-05,1.9159]
[1777993446631,46.98,81284.56,0.56,-0.02236,3e-05,1.90183]
[1777993451672,46.99,81284.72,0.56,-0.02238,3e-05,1.90282]
[1777993456700,47.0,81287.1,0.56,-0.02232,3e-05,1.89883]
[1777993460728,47.0,81296.04,0.56,-0.02206,3e-05,1.87995]
[1777993465764,47.02,81292.42,0.56,-0.02219,3e-05,1.88987]
[1777993469794,47.02,81303.72,0.56,-0.02186,3e-05,1.86597]
[1777993474973,47.03,81303.43,0.56,-0.02184,3e-05,1.86337]
[1777993475835,47.03,81310.83,0.56,-0.02161,3e-05,1.84739]
[1777993476774,47.03,81310.83,0.56,-0.02161,3e-05,1.84739]
[1777993476841,47.04,81326.58,0.56,-0.02114,3e-05,1.81334]
[1777993478779,47.06,81329.03,0.56,-0.02112,3e-05,1.81211]
[1777993478855,47.07,81331.94,0.56,-0.02104,3e-05,1.80623]
[1777993480798,47.07,81332.91,0.56,-0.02101,3e-05,1.80457]
[1777993480870,47.07,81335.8,0.56,-0.02093,3e-05,1.79877]
[1777993485905,47.09,81339.4,0.56,-0.02086,3e-05,1.79323]
[1777993490941,47.15,81340.26,0.56,-0.02097,3e-05,1.80137]
[1777993495977,47.16,81352.87,0.56,-0.02062,3e-05,1.77651]
[1777993501012,47.18,81359.81,0.56,-0.02045,3e-05,1.76412]
[1777993504035,47.19,81369.54,0.56,-0.02019,3e-05,1.74504]
[1777993509071,47.2,81357.97,0.56,-0.02056,3e-05,1.77195]
[1777993510080,47.23,81344.71,0.56,-0.02101,3e-05,1.80487]
[1777993515114,47.27,81340.03,0.56,-0.02123,3e-05,1.82054]
[1777993520147,47.28,81340.65,0.56,-0.02124,3e-05,1.82107]
[1777993524764,47.29,81328.83,0.56,-0.02162,3e-05,1.84824]
[1777993530723,47.3,81331.22,0.56,-0.02157,3e-05,1.84469]
[1777993535254,47.31,81305.54,0.56,-0.02234,3e-05,1.89875]
[1777993537269,47.32,81315.44,0.56,-0.02204,3e-05,1.87728]
[1777993542302,47.33,81321.28,0.56,-0.02188,3e-05,1.86588]
[1777993547339,47.34,81327.68,0.56,-0.0217,3e-05,1.85349]
[1777993550124,47.34,81329.05,0.56,-0.02167,3e-05,1.85116]
[1777993551039,47.34,81328.78,0.56,-0.02169,3e-05,1.8524]
[1777993556875,47.42,81328.85,0.56,-0.02186,3e-05,1.86492]
[1777993556971,47.46,81333.21,0.56,-0.02181,3e-05,1.86139]
[1777993559815,47.48,81332.27,0.56,-0.02188,3e-05,1.86651]
[1777993559826,47.48,81330.87,0.56,-0.02193,3e-05,1.86989]
[1777993565162,47.49,81331.44,0.56,-0.02193,3e-05,1.87012]
[1777993567779,47.5,81345.74,0.56,-0.02151,3e-05,1.84005]
[1777993573521,47.51,81354.49,0.56,-0.02127,3e-05,1.82288]
[1777993578558,47.52,81357.17,0.56,-0.02122,3e-05,1.81892]
[1777993580487,47.53,81356.73,0.56,-0.02123,3e-05,1.82023]
[1777993580583,47.53,81359.77,0.56,-0.02115,3e-05,1.81405]
[1777993581208,47.53,81359.77,0.56,-0.02115,3e-05,1.81405]
[1777993581577,47.53,81359.77,0.56,-0.02115,3e-05,1.81442]
[1777993584640,47.54,81359.5,0.56,-0.02117,3e-05,1.81574]
[1777993584680,47.54,81363.05,0.56,-0.02107,3e-05,1.8085]
[1777993585266,47.54,81363.05,0.56,-0.02107,3e-05,1.8085]
[1777993585606,47.54,81363.05,0.56,-0.02108,3e-05,1.80887]
[1777993590640,47.55,81370.29,0.56,-0.02089,3e-05,1.79534]
[1777993595676,47.57,81375.96,0.56,-0.0207,3e-05,1.78083]
[1777993600650,47.58,81379.57,0.56,-0.02062,3e-05,1.77491]
[1777993600709,47.58,81379.34,0.56,-0.02063,3e-05,1.77624]
[1777993605745,47.59,81380.73,0.56,-0.02062,3e-05,1.77499]
[1777993610783,47.61,81379.64,0.56,-0.02068,3e-05,1.77939]
[1777993611573,47.61,81379.64,0.56,-0.02068,3e-05,1.77939]
[1777993611786,47.61,81375.62,0.56,-0.02081,3e-05,1.7887]
[1777993616830,47.62,81378.87,0.56,-0.02073,3e-05,1.78342]
[1777993617206,47.62,81378.87,0.56,-0.02073,3e-05,1.78342]
[1777993617828,47.62,81385.98,0.56,-0.02053,3e-05,1.76883]
[1777993618160,47.62,81385.98,0.56,-0.02053,3e-05,1.76883]
[1777993618961,47.62,81385.98,0.56,-0.02053,3e-05,1.76883]
[1777993622865,47.64,81399.06,0.56,-0.02018,3e-05,1.74364]
[1777993624880,47.65,81414.19,0.56,-0.01977,3e-05,1.71378]
[1777993625887,47.65,81401.65,0.56,-0.02013,3e-05,1.73964]
[1777993630930,47.66,81410.21,0.56,-0.01992,3e-05,1.72427]
[1777993635961,47.68,81437.35,0.56,-0.0192,3e-05,1.67195]
[1777993636967,47.69,81428.16,0.56,-0.01946,3e-05,1.69108]
[1777993641000,47.69,81437.63,0.56,-0.01921,3e-05,1.67302]
[1777993646041,47.69,81437.62,0.56,-0.01921,3e-05,1.67304]
[1777993649081,47.69,81424.92,0.56,-0.01956,3e-05,1.69872]
[1777993652533,47.7,81418.52,0.56,-0.01971,3e-05,1.7084]
[1777993653091,47.7,81418.21,0.56,-0.01972,3e-05,1.70955]
[1777993656119,47.71,81408.32,0.56,-0.02002,3e-05,1.73139]
[1777993658126,47.72,81396.26,0.56,-0.02038,3e-05,1.75736]
[1777993660140,47.73,81405.67,0.56,-0.02012,3e-05,1.73868]
[1777993663576,47.73,81403.2,0.56,-0.02021,3e-05,1.74472]
[1777993664169,47.74,81403.94,0.56,-0.0202,3e-05,1.74409]
[1777993669310,47.75,81402.56,0.56,-0.02026,3e-05,1.7488]
[1777993669387,47.75,81397.53,0.56,-0.02042,3e-05,1.75974]
[1777993675246,47.77,81391.09,0.56,-0.02063,3e-05,1.77536]
[1777993676253,47.77,81378.45,0.56,-0.02101,3e-05,1.80288]
[1777993679038,47.78,81368.91,0.56,-0.02131,3e-05,1.82393]
[1777993684309,47.79,81361.25,0.56,-0.02156,3e-05,1.84223]
[1777993689344,47.8,81356.37,0.56,-0.02173,3e-05,1.8541]
[1777993695386,47.81,81357.5,0.56,-0.02171,3e-05,1.85312]
[1777993699180,47.81,81369.24,0.56,-0.02137,3e-05,1.82877]
[1777993704724,47.87,81367.76,0.56,-0.02154,3e-05,1.84066]
[1777993710773,47.93,81365.65,0.56,-0.02173,3e-05,1.85423]
[1777993711899,47.93,81371.78,0.56,-0.02154,3e-05,1.84099]
[1777993711998,47.93,81372.16,0.56,-0.02148,3e-05,1.83586]
[1777993712787,47.93,81372.16,0.56,-0.02148,3e-05,1.83586]
[1777993718549,47.94,81371.03,0.56,-0.02155,3e-05,1.84055]
[1777993723583,47.95,81368.35,0.56,-0.02164,3e-05,1.84742]
[1777993728620,47.96,81372.75,0.56,-0.02153,3e-05,1.83929]
[1777993733653,47.97,81378.21,0.56,-0.02139,3e-05,1.82894]
[1777993737681,47.97,81386.82,0.56,-0.02115,3e-05,1.81176]
[1777993742716,47.98,81380.46,0.56,-0.02136,3e-05,1.82683]
[1777993745196,47.99,81382.62,0.56,-0.0213,3e-05,1.82251]
[1777993750773,48.0,81386.11,0.56,-0.02122,3e-05,1.81727]
[1777993755813,48.01,81386.98,0.56,-0.02122,3e-05,1.81696]
[1777993760843,48.02,81391.35,0.56,-0.02111,3e-05,1.80922]
[1777993761398,48.02,81391.35,0.56,-0.02111,3e-05,1.80922]
[1777993761850,48.02,81391.79,0.56,-0.0211,3e-05,1.8086]
[1777993762584,48.02,81391.79,0.56,-0.0211,3e-05,1.8086]
[1777993762857,48.02,81392.0,0.56,-0.0211,3e-05,1.80847]
[1777993767892,48.03,81396.0,0.56,-0.021,3e-05,1.80159]
[1777993772927,48.05,81389.61,0.56,-0.02116,3e-05,1.81217]
[1777993777962,48.05,81391.3,0.56,-0.02113,3e-05,1.81006]
[1777993782997,48.06,81386.41,0.56,-0.0213,3e-05,1.82191]
[1777993788032,48.07,81386.71,0.56,-0.02131,3e-05,1.82263]
[1777993793066,48.08,81385.8,0.56,-0.02135,3e-05,1.82592]
[1777993797097,48.09,81373.14,0.56,-0.02175,3e-05,1.85419]
[1777993799202,48.09,81356.23,0.56,-0.02227,3e-05,1.89147]
[1777993802133,48.1,81347.25,0.56,-0.02256,3e-05,1.91183]
[1777993803141,48.1,81356.08,0.56,-0.02229,3e-05,1.89253]
[1777993808176,48.11,81354.05,0.56,-0.02238,3e-05,1.8992]
[1777993810195,48.11,81342.24,0.56,-0.02275,3e-05,1.92546]
[1777993812209,48.11,81332.75,0.56,-0.02306,3e-05,1.947]
[1777993817245,48.12,81335.59,0.56,-0.02298,3e-05,1.94117]
[1777993822279,48.12,81335.54,0.56,-0.02299,3e-05,1.94183]
[1777993822886,48.12,81335.54,0.56,-0.02299,3e-05,1.94183]
[1777993823289,48.12,81335.98,0.56,-0.02297,3e-05,1.94096]
[1777993826141,48.12,81336.88,0.56,-0.02295,3e-05,1.93928]
[1777993826309,48.12,81346.29,0.56,-0.02265,3e-05,1.91836]
[1777993829338,48.13,81355.89,0.56,-0.02236,3e-05,1.89769]
[1777993833357,48.13,81366.3,0.56,-0.022,3e-05,1.87103]
[1777993836378,48.14,81377.16,0.56,-0.02168,3e-05,1.84822]
[1777993841413,48.14,81382.78,0.56,-0.02153,3e-05,1.83749]
[1777993846450,48.15,81383.75,0.56,-0.02152,3e-05,1.83684]
[1777993851483,48.17,81384.88,0.56,-0.02151,3e-05,1.83617]
[1777993853497,48.17,81375.4,0.56,-0.0218,3e-05,1.85685]
[1777993855513,48.17,81383.61,0.56,-0.02156,3e-05,1.83973]
[1777993860546,48.17,81383.67,0.56,-0.02157,3e-05,1.84026]
[1777993865582,48.18,81371.43,0.56,-0.02195,3e-05,1.86743]
[1777993870618,48.19,81377.08,0.56,-0.0218,3e-05,1.85676]
[1777993875659,48.2,81394.16,0.56,-0.0213,3e-05,1.8213]
[1777993880693,48.2,81397.01,0.56,-0.02122,3e-05,1.8153]
[1777993885728,48.2,81395.9,0.56,-0.02125,3e-05,1.8178]
[1777993890766,48.2,81391.65,0.56,-0.02138,3e-05,1.82692]
[1777993895800,48.2,81394.39,0.56,-0.02125,3e-05,1.81662]
[1777993899997,48.2,81401.13,0.56,-0.02105,3e-05,1.80246]
[1777993902673,48.2,81408.98,0.56,-0.02082,3e-05,1.78615]
[1777993903859,48.2,81427.08,0.56,-0.0203,3e-05,1.74884]
[1777993906889,48.2,81439.62,0.56,-0.01995,3e-05,1.72313]
[1777993908902,48.2,81452.51,0.56,-0.01959,3e-05,1.69701]
[1777993912928,48.2,81461.78,0.56,-0.01934,3e-05,1.67842]
[1777993917964,48.2,81470.38,0.56,-0.0191,3e-05,1.66131]
[1777993918971,48.2,81479.2,0.56,-0.01886,3e-05,1.6439]
[1777993920994,48.2,81492.84,0.56,-0.0185,3e-05,1.61725]
[1777993922002,48.2,81505.3,0.56,-0.01818,3e-05,1.59321]
[1777993924062,48.2,81511.26,0.56,-0.01802,3e-05,1.58181]
[1777993924125,48.2,81516.53,0.56,-0.01789,3e-05,1.57178]
[1777993930063,48.2,81519.45,0.56,-0.01781,3e-05,1.56624]
[1777993932174,48.2,81520.92,0.56,-0.01777,3e-05,1.56346]
[1777993932268,48.2,81523.47,0.56,-0.01771,3e-05,1.55865]
[1777993938156,48.2,81542.39,0.56,-0.01724,2e-05,1.52328]
[1777993943192,48.2,81541.54,0.56,-0.01726,2e-05,1.52485]
[1777993948226,48.2,81544.17,0.56,-0.01719,2e-05,1.51998]
[1777993953261,48.2,81547.17,0.56,-0.01707,2e-05,1.51036]
[1777993955275,48.2,81562.46,0.56,-0.0167,2e-05,1.48242]
[1777993957292,48.2,81574.16,0.56,-0.01642,2e-05,1.46131]
[1777993962327,48.2,81574.64,0.56,-0.01641,2e-05,1.46045]
[1777993965348,48.2,81589.61,0.56,-0.01606,2e-05,1.4338]
[1777993966368,48.2,81597.91,0.56,-0.01586,2e-05,1.41919]
[1777993968381,48.2,81608.99,0.56,-0.01561,2e-05,1.39987]
[1777993972408,48.2,81598.79,0.56,-0.01584,2e-05,1.41765]
[1777993973416,48.2,81584.57,0.56,-0.01617,2e-05,1.44273]
[1777993976437,48.2,81593.59,0.56,-0.01596,2e-05,1.42678]
[1777993978452,48.2,81578.97,0.56,-0.01631,2e-05,1.4527]
[1777993979460,48.2,81569.58,0.56,-0.01653,2e-05,1.46954]
[1777993984494,48.2,81567.9,0.56,-0.01657,2e-05,1.47257]
[1777993986567,48.2,81556.71,0.56,-0.01684,2e-05,1.49288]
[1777993987530,48.2,81543.26,0.56,-0.01717,2e-05,1.51757]
[1777993988537,48.2,81533.4,0.56,-0.01741,3e-05,1.53588]
[1777993993572,48.2,81538.67,0.56,-0.01728,2e-05,1.52607]
[1777993998607,48.2,81539.63,0.56,-0.01726,2e-05,1.52429]
[1777994003641,48.2,81534.29,0.56,-0.01739,2e-05,1.53422]
[1777994007670,48.2,81515.21,0.56,-0.01787,3e-05,1.5701]
[1777994012707,48.2,81507.16,0.56,-0.01804,3e-05,1.58123]
[1777994014725,48.2,81496.94,0.56,-0.0183,3e-05,1.60083]
[1777994019760,48.21,81494.81,0.56,-0.01837,3e-05,1.60604]
[1777994024795,48.23,81494.3,0.56,-0.01842,3e-05,1.60937]
[1777994028823,48.23,81504.79,0.56,-0.01815,3e-05,1.58963]
[1777994033859,48.24,81498.48,0.56,-0.01833,3e-05,1.60305]
[1777994038897,48.26,81499.29,0.56,-0.01834,3e-05,1.6041]
[1777994039902,48.26,81490.29,0.56,-0.01859,3e-05,1.62204]
[1777994044937,48.28,81482.06,0.56,-0.01885,3e-05,1.64098]
[1777994046951,48.29,81473.68,0.56,-0.01908,3e-05,1.6584]
[1777994051986,48.3,81475.21,0.56,-0.01907,3e-05,1.6577]
[1777994055009,48.32,81484.27,0.56,-0.01885,3e-05,1.6416]
[1777994060046,48.34,81490.9,0.56,-0.01872,3e-05,1.63171]
[1777994065082,48.36,81494.13,0.56,-0.01867,3e-05,1.62828]
[1777994070116,48.37,81499.63,0.56,-0.01856,3e-05,1.62008]
[1777994075151,48.39,81503.32,0.56,-0.01844,3e-05,1.6108]
[1777994077166,48.39,81516.31,0.56,-0.01811,3e-05,1.58639]
[1777994078175,48.39,81526.82,0.56,-0.01784,3e-05,1.56645]
[1777994083207,48.39,81519.19,0.56,-0.01804,3e-05,1.58091]
[1777994088241,48.39,81514.96,0.56,-0.01815,3e-05,1.58897]
[1777994093278,48.39,81512.54,0.56,-0.01821,3e-05,1.59359]
[1777994098317,48.39,81506.2,0.56,-0.01838,3e-05,1.60576]
[1777994103351,48.41,81509.77,0.56,-0.01831,3e-05,1.60081]
[1777994108391,48.41,81518.36,0.56,-0.01809,3e-05,1.58439]
[1777994113422,48.41,81518.95,0.56,-0.01807,3e-05,1.58326]
[1777994116624,48.41,81535.73,0.56,-0.01764,3e-05,1.55158]
[1777994118507,48.41,81544.31,0.56,-0.01743,2e-05,1.53557]
[1777994121479,48.41,81531.23,0.56,-0.01776,3e-05,1.56003]
[1777994126513,48.41,81528.29,0.56,-0.01783,3e-05,1.56557]
[1777994130541,48.41,81519.84,0.56,-0.01805,3e-05,1.58157]
[1777994135577,48.41,81510.43,0.56,-0.01824,3e-05,1.59531]
[1777994137592,48.41,81496.31,0.56,-0.01861,3e-05,1.62253]
[1777994142625,48.41,81497.74,0.56,-0.01858,3e-05,1.61976]
[1777994147661,48.42,81501.16,0.56,-0.01851,3e-05,1.61472]
[1777994151689,48.42,81515.48,0.56,-0.01814,3e-05,1.58723]
[1777994153704,48.42,81528.46,0.56,-0.0178,3e-05,1.56262]
[1777994158740,48.42,81532.77,0.56,-0.01769,3e-05,1.55452]
[1777994163775,48.42,81531.23,0.56,-0.01773,3e-05,1.55741]
[1777994168808,48.42,81524.44,0.56,-0.0179,3e-05,1.57021]
[1777994173847,48.42,81517.54,0.56,-0.01808,3e-05,1.5833]
[1777994176870,48.42,81505.23,0.56,-0.0184,3e-05,1.60687]
[1777994182630,48.43,81508.94,0.56,-0.01832,3e-05,1.60108]
[1777994187948,48.45,81503.96,0.56,-0.0185,3e-05,1.61399]
[1777994191345,48.46,81501.76,0.56,-0.01857,3e-05,1.61952]
[1777994191356,48.46,81499.93,0.56,-0.01858,3e-05,1.61942]
[1777994192080,48.46,81499.93,0.56,-0.01858,3e-05,1.61942]
[1777994192824,48.46,81499.93,0.56,-0.01858,3e-05,1.61942]
[1777994192700,48.47,81501.2,0.56,-0.01857,3e-05,1.6182]
[1777994192981,48.47,81501.2,0.56,-0.01857,3e-05,1.6182]
[1777994198018,48.49,81505.0,0.56,-0.01851,3e-05,1.61389]
[1777994203054,48.51,81508.46,0.56,-0.01846,3e-05,1.6102]
[1777994208088,48.53,81506.37,0.56,-0.01855,3e-05,1.61716]
[1777994211107,48.55,81498.04,0.56,-0.01879,3e-05,1.63503]
[1777994216144,48.56,81500.35,0.56,-0.01877,3e-05,1.63327]
[1777994221178,48.58,81501.45,0.56,-0.01878,3e-05,1.63384]
[1777994225206,48.59,81516.96,0.56,-0.01839,3e-05,1.60556]
[1777994230243,48.61,81522.37,0.56,-0.01829,3e-05,1.59813]
[1777994235276,48.63,81528.69,0.56,-0.01816,3e-05,1.58853]
[1777994240311,48.65,81532.93,0.56,-0.01808,3e-05,1.58301]
[1777994245346,48.67,81533.77,0.56,-0.0181,3e-05,1.58397]
[1777994250381,48.69,81531.21,0.56,-0.0182,3e-05,1.59139]
[1777994255416,48.7,81532.48,0.56,-0.01815,3e-05,1.58729]
[1777994256721,48.7,81532.48,0.56,-0.01815,3e-05,1.58729]
[1777994256729,48.71,81537.48,0.56,-0.01804,3e-05,1.57886]
[1777994262464,48.73,81534.54,0.56,-0.01814,3e-05,1.58653]
[1777994262489,48.73,81529.2,0.56,-0.01829,3e-05,1.5972]
[1777994264479,48.74,81518.12,0.56,-0.01859,3e-05,1.61944]
[1777994265665,48.74,81518.12,0.56,-0.01859,3e-05,1.61944]
[1777994265767,48.74,81523.35,0.56,-0.01846,3e-05,1.61034]
[1777994266288,48.74,81523.35,0.56,-0.01846,3e-05,1.61034]
[1777994266493,48.74,81523.35,0.56,-0.01846,3e-05,1.61034]
[1777994267486,48.74,81523.35,0.56,-0.01846,3e-05,1.61034]
[1777994267504,48.75,81522.26,0.56,-0.0185,3e-05,1.61291]
[1777994269161,48.75,81522.26,0.56,-0.01851,3e-05,1.6134]
[1777994269846,48.75,81522.26,0.56,-0.01851,3e-05,1.6134]
[1777994269514,48.75,81518.03,0.56,-0.01862,3e-05,1.62202]
[1777994270727,48.75,81518.03,0.56,-0.01862,3e-05,1.62202]
[1777994271643,48.76,81499.07,0.56,-0.01914,3e-05,1.65981]
[1777994271984,48.76,81499.07,0.56,-0.01914,3e-05,1.65981]
[1777994272455,48.76,81499.07,0.56,-0.01914,3e-05,1.65981]
[1777994273545,48.77,81489.77,0.56,-0.0194,3e-05,1.67901]
[1777994278594,48.78,81494.85,0.56,-0.0193,3e-05,1.67122]
[1777994281606,48.8,81505.48,0.56,-0.01904,3e-05,1.65239]
[1777994281946,48.8,81505.48,0.56,-0.01904,3e-05,1.65239]
[1777994282613,48.8,81510.64,0.56,-0.0189,3e-05,1.64234]
[1777994285634,48.81,81523.64,0.56,-0.01858,3e-05,1.61886]
[1777994290678,48.83,81513.91,0.56,-0.01888,3e-05,1.64063]
[1777994295723,48.85,81519.86,0.56,-0.01876,3e-05,1.63197]
[1777994300757,48.87,81520.74,0.56,-0.01877,3e-05,1.63318]
[1777994305795,48.89,81522.66,0.56,-0.01876,3e-05,1.63239]
[1777994310839,48.91,81523.5,0.56,-0.01878,3e-05,1.63366]
[1777994315864,48.93,81524.91,0.56,-0.01874,3e-05,1.6296]
[1777994320898,48.95,81525.67,0.56,-0.01875,3e-05,1.63107]
[1777994321906,48.96,81534.87,0.56,-0.01853,3e-05,1.61456]
[1777994326941,48.98,81522.92,0.56,-0.01888,3e-05,1.6406]
[1777994331977,49.0,81524.91,0.56,-0.01887,3e-05,1.63966]
[1777994337012,49.02,81525.35,0.56,-0.0189,3e-05,1.64173]
[1777994342047,49.04,81524.55,0.56,-0.01895,3e-05,1.6456]
[1777994343054,49.05,81513.32,0.56,-0.01927,3e-05,1.66864]
[1777994348088,49.06,81518.54,0.56,-0.01916,3e-05,1.66119]
[1777994352867,49.08,81515.5,0.56,-0.01927,3e-05,1.6688]
[1777994352968,49.08,81514.47,0.56,-0.01931,3e-05,1.67191]
[1777994358158,49.1,81505.33,0.56,-0.0196,3e-05,1.69259]
[1777994363194,49.12,81503.0,0.56,-0.01969,3e-05,1.69977]
[1777994368230,49.14,81502.65,0.56,-0.01974,3e-05,1.70292]
[1777994370020,49.14,81512.9,0.56,-0.01947,3e-05,1.68366]
[1777994375281,49.16,81510.15,0.56,-0.01953,3e-05,1.68724]
[1777994380315,49.18,81506.62,0.56,-0.01966,3e-05,1.69677]
[1777994385350,49.2,81499.37,0.56,-0.0199,3e-05,1.71365]
[1777994390386,49.21,81496.73,0.56,-0.02,3e-05,1.72136]
[1777994395421,49.23,81492.37,0.56,-0.02016,3e-05,1.73246]
[1777994400456,49.24,81496.75,0.56,-0.02007,3e-05,1.72598]
[1777994402986,49.25,81484.36,0.56,-0.02042,3e-05,1.75185]
[1777994408512,49.27,81483.94,0.56,-0.02047,3e-05,1.75514]
[1777994413547,49.28,81489.86,0.56,-0.02033,3e-05,1.74514]
[1777994418582,49.29,81493.7,0.56,-0.02025,3e-05,1.73937]
[1777994420599,49.3,81502.17,0.56,-0.02003,3e-05,1.72319]
[1777994425631,49.31,81503.1,0.56,-0.02003,3e-05,1.72339]
[1777994430666,49.33,81504.5,0.56,-0.02002,3e-05,1.72265]
[1777994431153,49.33,81504.5,0.56,-0.02002,3e-05,1.72265]
[1777994431676,49.33,81504.73,0.56,-0.01997,3e-05,1.71815]
[1777994432514,49.33,81504.73,0.56,-0.01997,3e-05,1.71815]
[1777994432681,49.33,81504.53,0.56,-0.01998,3e-05,1.71895]
[1777994433636,49.33,81504.53,0.56,-0.01998,3e-05,1.71895]
[1777994433737,49.34,81491.07,0.56,-0.02036,3e-05,1.74674]
[1777994439956,49.35,81490.99,0.56,-0.02039,3e-05,1.74835]
[1777994440058,49.35,81498.24,0.56,-0.02019,3e-05,1.73448]
[1777994445771,49.37,81503.19,0.56,-0.02008,3e-05,1.72646]
[1777994450819,49.38,81504.7,0.56,-0.02007,3e-05,1.72539]
[1777994452544,49.39,81504.58,0.56,-0.02008,3e-05,1.7264]
[1777994452822,49.39,81503.57,0.56,-0.02011,3e-05,1.72842]
[1777994457859,49.4,81494.01,0.56,-0.0204,3e-05,1.74953]
[1777994462905,49.41,81505.56,0.56,-0.0201,3e-05,1.7281]
[1777994467936,49.42,81515.36,0.56,-0.01986,3e-05,1.71053]
[1777994469950,49.43,81524.75,0.56,-0.01962,3e-05,1.69327]
[1777994475993,49.45,81517.05,0.56,-0.01987,3e-05,1.71094]
[1777994481029,49.46,81509.47,0.56,-0.0201,3e-05,1.72793]
[1777994483023,49.47,81507.88,0.56,-0.02015,3e-05,1.73148]
[1777994483099,49.47,81506.24,0.56,-0.0202,3e-05,1.73513]
[1777994483507,49.47,81506.24,0.56,-0.0202,3e-05,1.73513]
[1777994484076,49.47,81506.24,0.56,-0.0202,3e-05,1.73513]
[1777994484051,49.47,81506.24,0.56,-0.02021,3e-05,1.7355]
[1777994484235,49.47,81506.24,0.56,-0.02021,3e-05,1.7355]
[1777994485034,49.47,81506.24,0.56,-0.02021,3e-05,1.7355]
[1777994485135,49.47,81501.02,0.56,-0.02036,3e-05,1.74634]
[1777994486309,49.48,81501.02,0.56,-0.02036,3e-05,1.74669]
[1777994487072,49.48,81501.03,0.56,-0.02037,3e-05,1.74701]
[1777994487526,49.48,81501.03,0.56,-0.02037,3e-05,1.74701]
[1777994488078,49.48,81501.41,0.56,-0.02036,3e-05,1.74659]
[1777994490324,49.48,81507.52,0.56,-0.0202,3e-05,1.73501]
[1777994491101,49.49,81510.15,0.56,-0.02008,3e-05,1.72564]
[1777994496137,49.5,81503.1,0.56,-0.0203,3e-05,1.74155]
[1777994501173,49.51,81505.66,0.56,-0.02025,3e-05,1.73813]
[1777994506206,49.52,81505.16,0.56,-0.02029,3e-05,1.74085]
[1777994511242,49.54,81509.83,0.56,-0.02019,3e-05,1.7333]
[1777994516276,49.55,81508.8,0.56,-0.02024,3e-05,1.73713]
[1777994522320,49.56,81504.53,0.56,-0.02039,3e-05,1.74776]
[1777994527354,49.57,81509.52,0.56,-0.02027,3e-05,1.73942]
[1777994532389,49.59,81512.79,0.56,-0.0202,3e-05,1.73469]
[1777994537424,49.6,81513.82,0.56,-0.0202,3e-05,1.73443]
[1777994542458,49.61,81514.27,0.56,-0.02021,3e-05,1.73535]
[1777994546091,49.62,81528.57,0.56,-0.01984,3e-05,1.70844]
[1777994547598,49.62,81545.71,0.56,-0.01938,3e-05,1.67528]
[1777994552529,49.64,81558.0,0.56,-0.01904,3e-05,1.64947]
[1777994555550,49.65,81569.02,0.56,-0.01877,3e-05,1.62962]
[1777994560585,49.66,81569.66,0.56,-0.01878,3e-05,1.63052]
[1777994565623,49.68,81566.39,0.56,-0.01889,3e-05,1.6389]
[1777994570655,49.69,81568.12,0.56,-0.01888,3e-05,1.63767]
[1777994575691,49.71,81569.72,0.56,-0.01886,3e-05,1.63671]
[1777994580725,49.72,81578.1,0.56,-0.01867,3e-05,1.62295]
[1777994583746,49.73,81587.38,0.56,-0.01845,3e-05,1.60679]
[1777994588781,49.75,81591.23,0.56,-0.01839,3e-05,1.60194]
[1777994591802,49.76,81581.27,0.56,-0.01866,3e-05,1.62207]
[1777994596844,49.78,81589.82,0.56,-0.01847,3e-05,1.60824]
[1777994601873,49.79,81583.32,0.56,-0.01867,3e-05,1.62281]
[1777994606910,49.81,81578.04,0.56,-0.01884,3e-05,1.63501]
[1777994608923,49.81,81569.19,0.56,-0.01908,3e-05,1.65273]
[1777994613959,49.83,81558.93,0.56,-0.01933,3e-05,1.67028]
[1777994618995,49.85,81550.36,0.56,-0.0196,3e-05,1.68929]
[1777994619322,49.85,81550.36,0.56,-0.0196,3e-05,1.68929]
[1777994620005,49.85,81547.08,0.56,-0.01969,3e-05,1.69615]
[1777994624153,49.86,81544.58,0.56,-0.01978,3e-05,1.70238]
[1777994624244,49.86,81544.35,0.56,-0.01979,3e-05,1.70326]
[1777994630075,49.88,81560.34,0.56,-0.01939,3e-05,1.67475]
[1777994634103,49.89,81573.21,0.56,-0.01908,3e-05,1.65159]
[1777994639138,49.91,81579.43,0.56,-0.01894,3e-05,1.64185]
[1777994641155,49.91,81604.54,0.56,-0.0183,3e-05,1.59512]
[1777994646190,50.0,81604.5,0.56,-0.01848,3e-05,1.60808]
[1777994648205,50.01,81613.64,0.56,-0.01825,3e-05,1.59122]
[1777994651231,50.03,81604.18,0.56,-0.01853,3e-05,1.6118]
[1777994653249,50.03,81593.34,0.56,-0.01881,3e-05,1.6323]
[1777994658282,50.03,81591.52,0.56,-0.01886,3e-05,1.63589]
[1777994663079,50.03,81597.28,0.56,-0.01871,3e-05,1.6251]
[1777994663316,50.03,81600.61,0.56,-0.01862,3e-05,1.61887]
[1777994667673,50.03,81604.93,0.56,-0.01852,3e-05,1.61099]
[1777994668341,50.03,81604.93,0.56,-0.01852,3e-05,1.61099]
[1777994667695,50.03,81605.08,0.56,-0.01851,3e-05,1.61071]
[1777994668417,50.03,81604.37,0.56,-0.01853,3e-05,1.61211]
[1777994669965,50.03,81604.37,0.56,-0.01853,3e-05,1.61211]
[1777994669995,50.03,81602.67,0.56,-0.01858,3e-05,1.61535]
[1777994673386,50.03,81589.96,0.56,-0.01886,3e-05,1.63511]
[1777994679207,50.04,81586.31,0.56,-0.01897,3e-05,1.64313]
[1777994679238,50.05,81591.21,0.56,-0.01886,3e-05,1.63489]
[1777994681946,50.05,81591.37,0.56,-0.01886,3e-05,1.63512]
[1777994682006,50.06,81593.15,0.56,-0.01883,3e-05,1.63282]
[1777994686477,50.07,81604.88,0.56,-0.01854,3e-05,1.6119]
[1777994692308,50.07,81600.63,0.56,-0.01865,3e-05,1.62023]
[1777994697554,50.07,81587.99,0.56,-0.01898,3e-05,1.64435]
[1777994698560,50.07,81587.99,0.56,-0.01898,3e-05,1.64435]
[1777994698635,50.07,81585.38,0.56,-0.01905,3e-05,1.64932]
[1777994699868,50.07,81585.38,0.56,-0.01905,3e-05,1.64932]
[1777994699905,50.07,81579.1,0.56,-0.01922,3e-05,1.66132]
[1777994701192,50.07,81579.1,0.56,-0.01922,3e-05,1.66132]
[1777994701293,50.08,81576.3,0.56,-0.0193,3e-05,1.66719]
[1777994701928,50.08,81576.3,0.56,-0.0193,3e-05,1.66719]
[1777994702029,50.08,81576.47,0.56,-0.0193,3e-05,1.66723]
[1777994707625,50.09,81570.43,0.56,-0.01948,3e-05,1.68067]
[1777994712659,50.1,81566.98,0.56,-0.0196,3e-05,1.68903]
[1777994715680,50.11,81577.35,0.56,-0.01934,3e-05,1.67003]
[1777994716826,50.11,81598.62,0.56,-0.01878,3e-05,1.62953]
[1777994718769,50.11,81611.56,0.56,-0.01845,3e-05,1.60532]
[1777994723738,50.11,81598.69,0.56,-0.01878,3e-05,1.62978]
[1777994727461,50.11,81600.01,0.56,-0.01875,3e-05,1.62742]
[1777994727764,50.11,81599.78,0.56,-0.01876,3e-05,1.6279]
[1777994731923,50.11,81596.31,0.56,-0.01885,3e-05,1.63449]
[1777994731963,50.11,81585.92,0.56,-0.01907,3e-05,1.64985]
[1777994736052,50.11,81575.25,0.56,-0.01935,3e-05,1.67025]
[1777994736057,50.11,81563.13,0.56,-0.01968,3e-05,1.69367]
[1777994736695,50.11,81563.13,0.56,-0.01968,3e-05,1.69367]
[1777994737291,50.12,81562.83,0.56,-0.01969,3e-05,1.69471]
[1777994737426,50.12,81562.83,0.56,-0.01969,3e-05,1.69471]
[1777994737835,50.12,81562.83,0.56,-0.01969,3e-05,1.69471]
[1777994742869,50.13,81554.63,0.56,-0.01994,3e-05,1.71292]
[1777994747905,50.15,81557.29,0.56,-0.0199,3e-05,1.70976]
[1777994749921,50.15,81570.02,0.56,-0.01957,3e-05,1.68585]
[1777994754954,50.17,81574.27,0.56,-0.01948,3e-05,1.67993]
[1777994759989,50.19,81570.44,0.56,-0.01962,3e-05,1.68961]
[1777994763011,50.2,81557.41,0.56,-0.01999,3e-05,1.71672]
[1777994765033,50.2,81546.16,0.56,-0.02031,3e-05,1.73962]
[1777994767041,50.21,81537.75,0.56,-0.02055,3e-05,1.7567]
[1777994768047,50.21,81529.21,0.56,-0.0208,3e-05,1.77445]
[1777994771068,50.22,81540.44,0.56,-0.0205,3e-05,1.75298]
[1777994776103,50.23,81548.33,0.56,-0.0203,3e-05,1.73914]
[1777994781138,50.24,81545.95,0.56,-0.02039,3e-05,1.74562]
[1777994786173,50.25,81555.71,0.56,-0.02015,3e-05,1.72811]
[1777994791210,50.27,81556.79,0.56,-0.0201,3e-05,1.7234]
[1777994796250,50.28,81553.48,0.56,-0.02021,3e-05,1.7318]
[1777994801285,50.29,81551.75,0.56,-0.02029,3e-05,1.73708]
[1777994806320,50.31,81556.64,0.56,-0.02018,3e-05,1.72933]
[1777994811363,50.32,81555.07,0.56,-0.02024,3e-05,1.7338]
[1777994816389,50.31,81557.15,0.56,-0.02017,3e-05,1.72896]
[1777994821425,50.31,81549.99,0.56,-0.02036,3e-05,1.7424]
[1777994822432,50.31,81539.69,0.56,-0.02065,3e-05,1.76324]
[1777994827467,50.32,81534.5,0.56,-0.02082,3e-05,1.7752]
[1777994832504,50.33,81525.3,0.56,-0.0211,3e-05,1.79523]
[1777994837538,50.34,81514.12,0.56,-0.02144,3e-05,1.81932]
[1777994842383,50.35,81500.37,0.56,-0.02185,3e-05,1.84871]
[1777994843469,50.35,81500.37,0.56,-0.02185,3e-05,1.84871]
[1777994844019,50.35,81500.37,0.56,-0.02185,3e-05,1.84871]
[1777994844099,50.35,81500.37,0.56,-0.02185,3e-05,1.84871]
[1777994844115,50.35,81495.65,0.56,-0.022,3e-05,1.85885]
[1777994845352,50.35,81495.65,0.56,-0.022,3e-05,1.85885]
[1777994845400,50.35,81498.97,0.56,-0.0219,3e-05,1.85213]
[1777994848619,50.35,81510.61,0.56,-0.02157,3e-05,1.8287]
[1777994852453,50.36,81516.91,0.56,-0.02135,3e-05,1.81203]
[1777994857681,50.37,81516.42,0.56,-0.02138,3e-05,1.81405]
[1777994862717,50.37,81519.02,0.56,-0.02131,3e-05,1.80974]
[1777994867751,50.38,81513.06,0.56,-0.0215,3e-05,1.82295]
[1777994872789,50.39,81511.98,0.56,-0.02154,3e-05,1.82607]
[1777994877822,50.39,81509.77,0.56,-0.02162,3e-05,1.83148]
[1777994882857,50.4,81509.24,0.56,-0.02165,3e-05,1.83344]
[1777994884872,50.4,81493.68,0.56,-0.02211,3e-05,1.86592]
[1777994889906,50.41,81501.85,0.56,-0.02188,3e-05,1.84957]
[1777994894942,50.41,81502.63,0.56,-0.02186,3e-05,1.84866]
[1777994900982,50.42,81503.2,0.56,-0.02186,3e-05,1.84833]
[1777994905014,50.42,81494.33,0.56,-0.02213,3e-05,1.86723]
[1777994907025,50.42,81482.31,0.56,-0.02249,3e-05,1.89258]
[1777994909042,50.42,81491.34,0.56,-0.02222,3e-05,1.8738]
[1777994911854,50.42,81491.24,0.56,-0.02217,3e-05,1.86946]
[1777994912060,50.42,81491.33,0.56,-0.02217,3e-05,1.86935]
[1777994913331,50.42,81491.33,0.56,-0.02217,3e-05,1.86935]
[1777994913392,50.42,81493.04,0.56,-0.02212,3e-05,1.86596]
[1777994919109,50.43,81485.92,0.56,-0.02234,3e-05,1.88122]
[1777994924143,50.43,81492.21,0.56,-0.02216,3e-05,1.86849]
[1777994929179,50.43,81498.8,0.56,-0.02197,3e-05,1.85511]
[1777994931197,50.43,81507.74,0.56,-0.02171,3e-05,1.83687]
[1777994936229,50.44,81499.61,0.56,-0.02196,3e-05,1.85442]
[1777994941264,50.44,81496.89,0.56,-0.02205,3e-05,1.86056]
[1777994943278,50.44,81486.63,0.56,-0.02235,3e-05,1.88209]
[1777994948314,50.45,81484.23,0.56,-0.02243,3e-05,1.88738]
[1777994950327,50.45,81498.45,0.56,-0.02201,3e-05,1.85789]
[1777994955361,50.45,81501.41,0.56,-0.02193,3e-05,1.85224]
[1777994960399,50.45,81506.21,0.56,-0.02179,3e-05,1.84283]
[1777994963417,50.46,81518.95,0.56,-0.02143,3e-05,1.81714]
[1777994968455,50.46,81516.25,0.56,-0.02152,3e-05,1.82343]
[1777994975505,50.47,81516.87,0.56,-0.02147,3e-05,1.81869]
[1777994978527,50.47,81527.49,0.56,-0.02117,3e-05,1.79772]
[1777994983562,50.48,81529.27,0.56,-0.02114,3e-05,1.79525]
[1777994988598,50.49,81528.98,0.56,-0.02116,3e-05,1.79699]
[1777994993631,50.5,81536.29,0.56,-0.02097,3e-05,1.78347]
[1777994998667,50.51,81543.46,0.56,-0.02079,3e-05,1.77049]
[1777995000681,50.51,81552.47,0.56,-0.02054,3e-05,1.75316]
[1777995003510,50.52,81564.02,0.56,-0.02024,3e-05,1.73135]
[1777995005716,50.52,81574.93,0.56,-0.01994,3e-05,1.70978]
[1777995010751,50.51,81585.26,0.56,-0.01966,3e-05,1.6893]
[1777995014779,50.51,81596.13,0.56,-0.01936,3e-05,1.66818]
[1777995019814,50.51,81602.31,0.56,-0.0192,3e-05,1.65623]
[1777995023651,50.51,81593.96,0.56,-0.01942,3e-05,1.67198]
[1777995025859,50.51,81585.06,0.56,-0.01965,3e-05,1.68892]
[1777995031000,50.5,81594.43,0.56,-0.01935,3e-05,1.66611]
[1777995036039,50.5,81592.73,0.56,-0.01939,3e-05,1.66909]
[1777995041079,50.5,81595.84,0.56,-0.0193,3e-05,1.66289]
[1777995046118,50.5,81592.45,0.56,-0.01939,3e-05,1.66908]
[1777995051146,50.5,81589.43,0.56,-0.01947,3e-05,1.67474]
[1777995056181,50.49,81592.31,0.56,-0.01939,3e-05,1.66892]
[1777995060210,50.49,81579.42,0.56,-0.01973,3e-05,1.69343]
[1777995065247,50.49,81576.66,0.56,-0.01979,3e-05,1.69825]
[1777995070283,50.49,81579.99,0.56,-0.0197,3e-05,1.69135]
[1777995073303,50.48,81570.81,0.56,-0.01994,3e-05,1.70885]
[1777995078340,50.48,81561.58,0.56,-0.02018,3e-05,1.72624]
[1777995083376,50.47,81565.17,0.56,-0.02007,3e-05,1.71848]
[1777995085414,50.47,81591.0,0.56,-0.01938,3e-05,1.66833]
[1777995090431,50.47,81583.83,0.56,-0.01957,3e-05,1.68182]
[1777995095461,50.47,81567.69,0.56,-0.01994,3e-05,1.70828]
[1777995096471,50.47,81555.18,0.56,-0.0203,3e-05,1.73344]
[1777995099490,50.48,81546.09,0.56,-0.02056,3e-05,1.75232]
[1777995104526,50.49,81552.02,0.56,-0.02042,3e-05,1.74214]
[1777995106540,50.5,81564.13,0.56,-0.02009,3e-05,1.71907]
[1777995111579,50.51,81564.84,0.56,-0.0201,3e-05,1.71951]
[1777995116611,50.52,81561.25,0.56,-0.02022,3e-05,1.72824]
[1777995118625,50.53,81572.08,0.56,-0.01994,3e-05,1.70783]
[1777995123663,50.54,81577.42,0.56,-0.01982,3e-05,1.69928]
[1777995126681,50.55,81563.53,0.56,-0.02021,3e-05,1.72739]
[1777995128695,50.55,81553.37,0.56,-0.0205,3e-05,1.748]
[1777995133731,50.56,81547.09,0.56,-0.02069,3e-05,1.76189]
[1777995138769,50.57,81545.85,0.56,-0.02075,3e-05,1.76577]
[1777995143805,50.58,81535.65,0.56,-0.02105,3e-05,1.78757]
[1777995146826,50.59,81524.22,0.56,-0.02139,3e-05,1.81139]
[1777995151860,50.59,81518.01,0.56,-0.02153,3e-05,1.82044]
[1777995156895,50.6,81513.68,0.56,-0.02167,3e-05,1.83035]
[1777995161931,50.61,81506.48,0.56,-0.02189,3e-05,1.84612]
[1777995164953,50.61,81492.12,0.56,-0.02232,3e-05,1.87638]
[1777995169994,50.61,81488.92,0.56,-0.02243,3e-05,1.88369]
[1777995175031,50.62,81495.16,0.56,-0.02225,3e-05,1.8713]
[1777995180066,50.62,81494.61,0.56,-0.02227,3e-05,1.87305]
[1777995185107,50.63,81498.46,0.56,-0.02217,3e-05,1.86558]
[1777995188129,50.63,81507.17,0.56,-0.02192,3e-05,1.84796]
[1777995192156,50.63,81515.82,0.56,-0.02168,3e-05,1.83087]
[1777995197191,50.64,81523.58,0.56,-0.02146,3e-05,1.81596]
[1777995202225,50.65,81523.21,0.56,-0.02149,3e-05,1.81777]
[1777995206254,50.65,81531.83,0.56,-0.02125,3e-05,1.80113]
[1777995211289,50.66,81534.85,0.56,-0.02113,3e-05,1.79163]
[1777995216329,50.67,81532.99,0.56,-0.0212,3e-05,1.79658]
[1777995221361,50.68,81533.67,0.56,-0.0212,3e-05,1.79635]
[1777995226396,50.69,81533.62,0.56,-0.02122,3e-05,1.79759]
[1777995230430,50.69,81542.01,0.56,-0.02099,3e-05,1.78168]
[1777995236466,50.7,81541.76,0.56,-0.02102,3e-05,1.78364]
[1777995241501,50.71,81540.06,0.56,-0.02109,3e-05,1.78826]
[1777995246551,50.72,81539.46,0.56,-0.02111,3e-05,1.79015]
[1777995251577,50.72,81541.55,0.56,-0.02107,3e-05,1.78686]
[1777995255601,50.73,81550.84,0.56,-0.02082,3e-05,1.76918]
[1777995260635,50.73,81554.37,0.56,-0.02073,3e-05,1.76297]
[1777995265673,50.74,81545.84,0.56,-0.02098,3e-05,1.78072]
[1777995267698,50.74,81535.93,0.56,-0.02126,3e-05,1.80083]
[1777995272727,50.75,81521.45,0.56,-0.02164,3e-05,1.82643]
[1777995277759,50.75,81523.69,0.56,-0.02158,3e-05,1.82266]
[1777995280779,50.76,81533.67,0.56,-0.02131,3e-05,1.80304]
[1777995282792,50.76,81547.15,0.56,-0.02093,3e-05,1.77645]
[1777995287834,50.77,81552.66,0.56,-0.02079,3e-05,1.76658]
[1777995292862,50.77,81553.35,0.56,-0.02078,3e-05,1.76601]
[1777995297898,50.78,81553.04,0.56,-0.0208,3e-05,1.76751]
[1777995302940,50.79,81556.77,0.56,-0.02072,3e-05,1.7612]
[1777995304947,50.79,81570.2,0.56,-0.02035,3e-05,1.73489]
[1777995308976,50.79,81582.47,0.56,-0.02002,3e-05,1.71142]
[1777995314011,50.8,81581.85,0.56,-0.02005,3e-05,1.71349]
[1777995319046,50.8,81575.38,0.56,-0.02023,3e-05,1.72677]
[1777995324080,50.81,81573.91,0.56,-0.02028,3e-05,1.73021]
[1777995329116,50.81,81573.48,0.56,-0.0203,3e-05,1.73159]
[1777995333144,50.81,81579.64,0.56,-0.02009,3e-05,1.71552]
[1777995338179,50.82,81578.98,0.56,-0.02012,3e-05,1.71745]
[1777995343214,50.82,81586.81,0.56,-0.01991,3e-05,1.70294]
[1777995347678,50.82,81598.96,0.56,-0.01959,3e-05,1.67977]
[1777995349452,50.82,81609.02,0.56,-0.01933,3e-05,1.66064]
[1777995355297,50.82,81600.23,0.56,-0.01956,3e-05,1.67734]
[1777995361040,50.82,81598.37,0.56,-0.01961,3e-05,1.68089]
[1777995366375,50.82,81599.34,0.56,-0.01958,3e-05,1.67904]
[1777995372417,50.82,81602.27,0.56,-0.0195,3e-05,1.67345]
[1777995375438,50.82,81593.86,0.56,-0.01973,3e-05,1.68953]
[1777995378458,50.82,81584.99,0.56,-0.01996,3e-05,1.70661]
[1777995381480,50.82,81573.95,0.56,-0.02026,3e-05,1.72806]
[1777995386515,50.82,81579.39,0.56,-0.02012,3e-05,1.71747]
[1777995391550,50.82,81580.28,0.56,-0.02004,3e-05,1.71124]
[1777995396585,50.82,81576.31,0.56,-0.02015,3e-05,1.71895]
[1777995400616,50.82,81557.55,0.56,-0.02066,3e-05,1.75573]
[1777995404650,50.82,81567.63,0.56,-0.02039,3e-05,1.73589]
[1777995407672,50.82,81577.69,0.56,-0.02011,3e-05,1.71626]
[1777995412708,50.83,81579.74,0.56,-0.02007,3e-05,1.71336]
[1777995417744,50.83,81580.48,0.56,-0.02005,3e-05,1.71192]
[1777995422777,50.83,81580.14,0.56,-0.02007,3e-05,1.71293]
[1777995427814,50.84,81573.89,0.56,-0.02024,3e-05,1.72544]
[1777995432850,50.84,81572.4,0.56,-0.02028,3e-05,1.72866]
[1777995437884,50.84,81569.41,0.56,-0.02037,3e-05,1.73451]
[1777995442922,50.84,81573.59,0.56,-0.02025,3e-05,1.72634]
[1777995447955,50.84,81575.12,0.56,-0.02022,3e-05,1.72385]
[1777995452990,50.84,81576.74,0.56,-0.02013,3e-05,1.71655]
[1777995458027,50.84,81581.77,0.56,-0.01999,3e-05,1.7068]
[1777995464071,50.84,81581.95,0.56,-0.01999,3e-05,1.70645]
[1777995466083,50.84,81594.33,0.56,-0.01966,3e-05,1.68264]
[1777995471120,50.84,81595.57,0.56,-0.01962,3e-05,1.68026]
[1777995476155,50.84,81591.67,0.56,-0.01973,3e-05,1.68773]
[1777995479020,50.84,81591.46,0.56,-0.01973,3e-05,1.68813]
[1777995479178,50.84,81590.93,0.56,-0.01975,3e-05,1.68915]
[1777995484211,50.84,81591.09,0.56,-0.01974,3e-05,1.68884]
[1777995486110,50.84,81591.09,0.56,-0.01974,3e-05,1.68884]
[1777995486209,50.84,81590.78,0.56,-0.01975,3e-05,1.68944]
[1777995491993,50.84,81589.81,0.56,-0.01978,3e-05,1.6913]
[1777995495289,50.84,81598.88,0.56,-0.01953,3e-05,1.67395]
[1777995500323,50.84,81596.72,0.56,-0.01959,3e-05,1.67807]
[1777995503344,50.84,81610.98,0.56,-0.01922,3e-05,1.65101]
[1777995508381,50.84,81608.59,0.56,-0.01928,3e-05,1.65552]
[1777995512132,50.84,81595.44,0.56,-0.01958,3e-05,1.67606]
[1777995517443,50.84,81595.04,0.56,-0.01959,3e-05,1.67682]
[1777995522202,50.84,81585.35,0.56,-0.01985,3e-05,1.6954]
[1777995527513,50.84,81577.34,0.56,-0.02006,3e-05,1.71088]
[1777995532548,50.84,81582.22,0.56,-0.01993,3e-05,1.70144]
[1777995537582,50.84,81582.7,0.56,-0.01992,3e-05,1.70051]
[1777995542618,50.84,81582.57,0.56,-0.01992,3e-05,1.70076]
[1777995544633,50.84,81571.52,0.56,-0.02022,3e-05,1.72219]
[1777995545640,50.84,81558.33,0.56,-0.02058,3e-05,1.74804]
[1777995550674,50.84,81554.08,0.56,-0.0207,3e-05,1.75643]
[1777995556107,50.84,81553.85,0.56,-0.02071,3e-05,1.75688]
[1777995556114,50.84,81564.6,0.56,-0.02041,3e-05,1.73571]
[1777995561751,50.84,81571.6,0.56,-0.02022,3e-05,1.72203]
[1777995566786,50.84,81564.69,0.56,-0.02041,3e-05,1.73554]
[1777995571825,50.84,81559.83,0.56,-0.02049,3e-05,1.74052]
[1777995576856,50.84,81565.85,0.56,-0.02032,3e-05,1.72872]
[1777995581891,50.84,81549.92,0.56,-0.02076,3e-05,1.76008]
[1777995586927,50.84,81546.47,0.56,-0.02086,3e-05,1.76693]
[1777995590956,50.84,81533.48,0.56,-0.02123,3e-05,1.7929]
[1777995595996,50.84,81538.24,0.56,-0.02109,3e-05,1.78335]
[1777995601035,50.84,81545.64,0.56,-0.02088,3e-05,1.76858]
[1777995603053,50.84,81556.26,0.56,-0.02059,3e-05,1.74755]
[1777995605065,50.84,81570.82,0.56,-0.02019,3e-05,1.71903]
[1777995610110,50.84,81572.33,0.56,-0.02015,3e-05,1.71609]
[1777995615136,50.84,81567.82,0.56,-0.02027,3e-05,1.72488]
[1777995620171,50.84,81566.31,0.56,-0.02031,3e-05,1.72782]
[1777995622186,50.84,81557.26,0.56,-0.02056,3e-05,1.74558]
[1777995627220,50.84,81549.9,0.56,-0.02077,3e-05,1.76012]
[1777995632256,50.84,81549.84,0.56,-0.02072,3e-05,1.75565]
[1777995637291,50.84,81551.98,0.56,-0.02066,3e-05,1.75142]
[1777995642326,50.84,81553.92,0.56,-0.0206,3e-05,1.74759]
[1777995647362,50.84,81549.59,0.56,-0.02072,3e-05,1.75615]
[1777995653119,50.84,81553.03,0.56,-0.02063,3e-05,1.74935]
[1777995658439,50.84,81553.48,0.56,-0.02061,3e-05,1.74846]
[1777995663189,50.84,81563.82,0.56,-0.02033,3e-05,1.72815]
[1777995668511,50.84,81561.33,0.56,-0.0204,3e-05,1.73303]
[1777995671531,50.84,81552.84,0.56,-0.02063,3e-05,1.74972]
[1777995674553,50.84,81537.22,0.56,-0.02107,3e-05,1.78077]
[1777995675561,50.84,81527.32,0.56,-0.02135,3e-05,1.80066]
[1777995680596,50.84,81523.92,0.56,-0.02145,3e-05,1.80753]
[1777995683331,50.84,81535.65,0.56,-0.02111,3e-05,1.78391]
[1777995688652,50.84,81537.18,0.56,-0.02107,3e-05,1.78085]
[1777995693689,50.84,81539.55,0.56,-0.02095,3e-05,1.77149]
[1777995698724,50.84,81540.38,0.56,-0.02093,3e-05,1.76984]
[1777995703764,50.84,81540.05,0.56,-0.02094,3e-05,1.7705]
[1777995708799,50.84,81540.69,0.56,-0.02092,3e-05,1.76922]
[1777995710815,50.84,81551.0,0.56,-0.02063,3e-05,1.74878]
[1777995715848,50.84,81550.37,0.56,-0.02065,3e-05,1.75002]
[1777995717864,50.84,81553.22,0.56,-0.02057,3e-05,1.7444]
[1777995720883,50.84,81553.79,0.56,-0.02055,3e-05,1.74328]
[1777995725918,50.84,81558.05,0.56,-0.02044,3e-05,1.73491]
[1777995730953,50.84,81562.13,0.56,-0.02032,3e-05,1.72691]
[1777995735989,50.84,81559.4,0.56,-0.0204,3e-05,1.73226]
[1777995741027,50.84,81549.97,0.56,-0.02066,3e-05,1.75081]
[1777995746062,50.84,81550.64,0.56,-0.02064,3e-05,1.74949]
[1777995751100,50.84,81551.4,0.56,-0.02057,3e-05,1.74342]
[1777995756137,50.84,81544.21,0.56,-0.02077,3e-05,1.75763]
[1777995760163,50.84,81534.89,0.56,-0.02103,3e-05,1.77618]
[1777995765198,50.84,81529.75,0.56,-0.02118,3e-05,1.78647]
[1777995770234,50.84,81523.95,0.56,-0.02134,3e-05,1.79814]
[1777995775270,50.84,81524.04,0.56,-0.02134,3e-05,1.79796]
[1777995780305,50.84,81521.39,0.56,-0.02142,3e-05,1.80331]
[1777995785341,50.84,81516.19,0.56,-0.02157,3e-05,1.81385]
[1777995788361,50.84,81532.42,0.56,-0.0211,3e-05,1.78112]
[1777995793398,50.84,81539.25,0.56,-0.02091,3e-05,1.76748]
[1777995798432,50.84,81538.47,0.56,-0.02093,3e-05,1.76903]
[1777995803468,50.84,81535.16,0.56,-0.02102,3e-05,1.77564]
[1777995808503,50.84,81542.55,0.56,-0.02082,3e-05,1.76092]
[1777995813538,50.84,81543.85,0.56,-0.02073,3e-05,1.75374]
[1777995818572,50.84,81536.17,0.56,-0.02094,3e-05,1.769]
[1777995823608,50.84,81528.77,0.56,-0.02115,3e-05,1.7838]
[1777995828642,50.84,81527.52,0.56,-0.02119,3e-05,1.7863]
[1777995833680,50.84,81528.13,0.56,-0.02117,3e-05,1.78508]
[1777995838716,50.84,81522.83,0.56,-0.02132,3e-05,1.79574]
[1777995843749,50.84,81527.63,0.56,-0.02119,3e-05,1.78608]
[1777995847777,50.84,81536.58,0.56,-0.02093,3e-05,1.76818]
[1777995852812,50.84,81537.45,0.56,-0.02091,3e-05,1.76645]
[1777995857847,50.84,81536.93,0.56,-0.02092,3e-05,1.76749]
[1777995862882,50.84,81536.14,0.56,-0.02094,3e-05,1.76906]
[1777995867916,50.84,81537.45,0.56,-0.02091,3e-05,1.76645]
[1777995870938,50.84,81547.6,0.56,-0.02062,3e-05,1.74633]
[1777995872952,50.84,81556.53,0.56,-0.02033,3e-05,1.72422]
[1777995877987,50.84,81563.05,0.56,-0.02015,3e-05,1.71151]
[1777995884029,50.84,81562.43,0.56,-0.02016,3e-05,1.71272]
[1777995889064,50.84,81566.54,0.56,-0.02005,3e-05,1.70474]
[1777995894098,50.84,81564.88,0.56,-0.0201,3e-05,1.70796]
[1777995899135,50.84,81568.26,0.56,-0.02001,3e-05,1.70141]
[1777995904170,50.84,81569.97,0.56,-0.01996,3e-05,1.6981]
[1777995909205,50.84,81571.37,0.56,-0.01992,3e-05,1.6954]
[1777995914241,50.84,81574.71,0.56,-0.01983,3e-05,1.68896]
[1777995921289,50.84,81571.82,0.56,-0.01991,3e-05,1.69453]
[1777995926324,50.84,81570.26,0.56,-0.01995,3e-05,1.69754]
[1777995928347,50.84,81559.71,0.56,-0.02024,3e-05,1.71801]
[1777995930357,50.84,81551.03,0.56,-0.02048,3e-05,1.735]
[1777995935392,50.84,81553.95,0.56,-0.02035,3e-05,1.72472]
[1777995940426,50.84,81554.6,0.56,-0.02033,3e-05,1.72345]
[1777995945463,50.84,81551.37,0.56,-0.02042,3e-05,1.72977]
[1777995950497,50.84,81550.16,0.56,-0.02045,3e-05,1.73214]
[1777995952513,50.84,81561.36,0.56,-0.02014,3e-05,1.71027]
[1777995957553,50.84,81564.1,0.56,-0.02007,3e-05,1.70495]
[1777995962583,50.84,81565.72,0.56,-0.02002,3e-05,1.70181]
[1777995967617,50.84,81567.29,0.56,-0.01998,3e-05,1.69877]
[1777995972652,50.84,81578.03,0.56,-0.01969,3e-05,1.6781]
[1777995977703,50.84,81581.0,0.56,-0.01961,3e-05,1.67242]
[1777995979711,50.84,81596.49,0.56,-0.0192,3e-05,1.64302]
[1777995984743,50.84,81598.25,0.56,-0.01916,3e-05,1.63971]
[1777995989778,50.84,81593.99,0.56,-0.01927,3e-05,1.64774]
[1777995994814,50.84,81593.23,0.56,-0.01924,3e-05,1.64475]
[1777995999849,50.84,81596.71,0.56,-0.01915,3e-05,1.63819]
[1777996004884,50.84,81593.96,0.56,-0.01922,3e-05,1.64337]
[1777996009919,50.84,81591.51,0.56,-0.01928,3e-05,1.64799]
[1777996014955,50.84,81591.24,0.56,-0.01929,3e-05,1.6485]
[1777996018982,50.84,81613.33,0.56,-0.01872,3e-05,1.60715]
[1777996024022,50.84,81614.06,0.56,-0.0187,3e-05,1.6058]
[1777996026035,50.84,81622.85,0.56,-0.01848,3e-05,1.58958]
[1777996031071,50.84,81599.14,0.56,-0.01909,3e-05,1.63362]
[1777996033087,50.84,81609.53,0.56,-0.01882,3e-05,1.61421]
[1777996037112,50.84,81600.8,0.56,-0.01904,3e-05,1.63051]
[1777996039128,50.84,81609.63,0.56,-0.01881,3e-05,1.61402]
[1777996042149,50.84,81619.43,0.56,-0.01856,3e-05,1.59588]
[1777996047184,50.84,81623.24,0.56,-0.01847,3e-05,1.58887]
[1777996052219,50.84,81623.64,0.56,-0.01841,3e-05,1.5838]
[1777996057254,50.84,81627.58,0.56,-0.01831,3e-05,1.57659]
[1777996060275,50.84,81611.56,0.56,-0.01872,3e-05,1.60607]
[1777996065314,50.84,81613.34,0.56,-0.01867,3e-05,1.60277]
[1777996066318,50.84,81601.68,0.56,-0.01897,3e-05,1.62446]
[1777996071354,50.84,81592.61,0.56,-0.01921,3e-05,1.64149]
[1777996076388,50.84,81592.47,0.56,-0.01921,3e-05,1.64175]
[1777996081425,50.84,81594.41,0.56,-0.01916,3e-05,1.6381]
[1777996086460,50.84,81592.75,0.56,-0.0192,3e-05,1.64122]
[1777996087465,50.84,81580.46,0.56,-0.01953,3e-05,1.66451]
[1777996092502,50.84,81587.81,0.56,-0.01933,3e-05,1.65056]
[1777996095520,50.84,81598.6,0.56,-0.01905,3e-05,1.63023]
[1777996100556,50.84,81600.54,0.56,-0.019,3e-05,1.62659]
[1777996105591,50.84,81598.7,0.56,-0.01905,3e-05,1.63004]
[1777996107998,50.84,81598.15,0.56,-0.01906,3e-05,1.63107]
[1777996108612,50.84,81598.09,0.56,-0.01906,3e-05,1.63118]
[1777996109852,50.84,81598.09,0.56,-0.01906,3e-05,1.63118]
[1777996110630,50.84,81598.63,0.56,-0.01905,3e-05,1.63017]
[1777996112642,50.84,81612.38,0.56,-0.01865,3e-05,1.60019]
[1777996117677,50.84,81610.51,0.56,-0.01869,3e-05,1.60365]
[1777996122713,50.84,81609.66,0.56,-0.01872,3e-05,1.60522]
[1777996125420,50.84,81613.74,0.56,-0.01861,3e-05,1.59767]
[1777996125734,50.84,81618.18,0.56,-0.0185,3e-05,1.58949]
[1777996128647,50.84,81615.31,0.56,-0.01857,3e-05,1.59478]
[1777996128755,50.84,81617.16,0.56,-0.01852,3e-05,1.59137]
[1777996133791,50.84,81618.25,0.56,-0.0185,3e-05,1.58936]
[1777996138339,50.84,81614.21,0.56,-0.0186,3e-05,1.59681]
[1777996138826,50.84,81613.03,0.56,-0.01863,3e-05,1.59899]
[1777996139153,50.84,81613.03,0.56,-0.01863,3e-05,1.59899]
[1777996139763,50.84,81613.03,0.56,-0.01863,3e-05,1.59899]
[1777996139821,50.84,81613.03,0.56,-0.01863,3e-05,1.59899]
[1777996139832,50.84,81612.09,0.56,-0.01865,3e-05,1.60072]
[1777996140426,50.84,81612.09,0.56,-0.01865,3e-05,1.60072]
[1777996140460,50.84,81612.09,0.56,-0.01865,3e-05,1.60072]
[1777996140469,50.84,81612.09,0.56,-0.01865,3e-05,1.60072]
[1777996140840,50.84,81610.03,0.56,-0.01871,3e-05,1.60454]
[1777996146882,50.84,81614.12,0.56,-0.0186,3e-05,1.59697]
[1777996151930,50.84,81621.26,0.56,-0.01842,3e-05,1.58383]
[1777996153931,50.84,81608.17,0.56,-0.01875,3e-05,1.60799]
[1777996155947,50.84,81598.97,0.56,-0.01899,3e-05,1.62513]
[1777996160980,50.84,81599.94,0.56,-0.01897,3e-05,1.62332]
[1777996166015,50.84,81597.09,0.56,-0.01904,3e-05,1.62865]
[1777996171049,50.84,81596.0,0.56,-0.01902,3e-05,1.62629]
[1777996172278,50.84,81596.0,0.56,-0.01902,3e-05,1.62629]
[1777996172314,50.84,81584.74,0.56,-0.01931,3e-05,1.64748]
[1777996176101,50.84,81585.33,0.56,-0.0193,3e-05,1.64637]
[1777996176203,50.84,81584.52,0.56,-0.01932,3e-05,1.6479]
[1777996180024,50.84,81584.1,0.56,-0.01933,3e-05,1.64869]
[1777996180124,50.84,81589.16,0.56,-0.0192,3e-05,1.63914]
[1777996185148,50.84,81590.94,0.56,-0.01915,3e-05,1.63578]
[1777996190183,50.84,81592.76,0.56,-0.0191,3e-05,1.63236]
[1777996195218,50.84,81601.51,0.56,-0.01888,3e-05,1.61599]
[1777996200254,50.84,81600.37,0.56,-0.01891,3e-05,1.61812]
[1777996205289,50.84,81601.35,0.56,-0.01888,3e-05,1.61629]
[1777996210325,50.84,81592.48,0.56,-0.01911,3e-05,1.63289]
[1777996215359,50.84,81597.7,0.56,-0.01898,3e-05,1.6231]
[1777996218961,50.84,81597.45,0.56,-0.01898,3e-05,1.62357]
[1777996219390,50.84,81597.58,0.56,-0.01898,3e-05,1.62333]
[1777996224422,50.84,81597.29,0.56,-0.01899,3e-05,1.62387]
[1777996229458,50.84,81595.62,0.56,-0.01903,3e-05,1.627]
[1777996234492,50.84,81591.5,0.56,-0.01909,3e-05,1.63031]
[1777996239528,50.84,81588.21,0.56,-0.01917,3e-05,1.6365]
[1777996243554,50.84,81576.76,0.56,-0.01948,3e-05,1.65816]
[1777996245569,50.84,81566.18,0.56,-0.01976,3e-05,1.67838]
[1777996250609,50.84,81567.58,0.56,-0.01972,3e-05,1.6757]
[1777996254632,50.84,81557.2,0.56,-0.02,3e-05,1.69569]
[1777996256646,50.84,81547.7,0.56,-0.02026,3e-05,1.71415]
[1777996259668,50.84,81537.04,0.56,-0.02056,3e-05,1.73505]
[1777996262688,50.84,81527.39,0.56,-0.02083,3e-05,1.75414]
[1777996267724,50.84,81521.87,0.56,-0.02098,3e-05,1.76513]
[1777996268730,50.84,81530.98,0.56,-0.02073,3e-05,1.74702]
[1777996270747,50.84,81549.17,0.56,-0.02022,3e-05,1.71129]
[1777996271927,50.84,81549.17,0.56,-0.02022,3e-05,1.71129]
[1777996272030,50.84,81581.67,0.56,-0.01935,3e-05,1.64885]
[1777996273151,50.84,81581.76,0.56,-0.01934,3e-05,1.64868]
[1777996273726,50.84,81581.76,0.56,-0.01934,3e-05,1.64868]
[1777996282829,50.84,81586.45,0.56,-0.01922,3e-05,1.63981]
[1777996284310,50.84,81581.25,0.56,-0.01936,3e-05,1.64964]
[1777996284847,50.84,81574.84,0.56,-0.01953,3e-05,1.66182]
[1777996286856,50.84,81566.09,0.56,-0.01976,3e-05,1.67856]
[1777996289201,50.84,81560.93,0.56,-0.0199,3e-05,1.68849]
[1777996289878,50.84,81560.93,0.56,-0.0199,3e-05,1.68849]
[1777996290418,50.84,81560.93,0.56,-0.0199,3e-05,1.68849]
[1777996290885,50.84,81562.55,0.56,-0.01986,3e-05,1.68536]
[1777996292730,50.84,81566.13,0.56,-0.01971,3e-05,1.67398]
[1777996292798,50.84,81566.31,0.56,-0.01971,3e-05,1.67364]
[1777996293885,50.84,81566.31,0.56,-0.01971,3e-05,1.67364]
[1777996293970,50.84,81566.36,0.56,-0.0197,3e-05,1.67354]
[1777996299948,50.84,81568.49,0.56,-0.01965,3e-05,1.66946]
[1777996301017,50.84,81568.49,0.56,-0.01965,3e-05,1.66946]
[1777996301043,50.84,81571.88,0.56,-0.01956,3e-05,1.66299]
[1777996302025,50.84,81571.88,0.56,-0.01956,3e-05,1.66299]
[1777996302969,50.84,81571.22,0.56,-0.01957,3e-05,1.66425]
[1777996303259,50.84,81571.22,0.56,-0.01957,3e-05,1.66425]
[1777996303976,50.84,81570.99,0.56,-0.01958,3e-05,1.66469]
[1777996307703,50.84,81569.29,0.56,-0.01963,3e-05,1.66793]
[1777996308005,50.84,81567.85,0.56,-0.01966,3e-05,1.67069]
[1777996310022,50.84,81559.35,0.56,-0.01989,3e-05,1.68702]
[1777996312275,50.84,81556.19,0.56,-0.01998,3e-05,1.69312]
[1777996313040,50.84,81558.69,0.56,-0.01991,3e-05,1.68829]
[1777996318073,50.84,81552.82,0.56,-0.02007,3e-05,1.69965]
[1777996318165,50.84,81552.82,0.56,-0.02007,3e-05,1.69965]
[1777996319080,50.84,81541.09,0.56,-0.02039,3e-05,1.72251]
[1777996319577,50.84,81541.09,0.56,-0.02039,3e-05,1.72251]
[1777996320088,50.84,81538.88,0.56,-0.02045,3e-05,1.72685]
[1777996321109,50.84,81538.88,0.56,-0.02045,3e-05,1.72685]
[1777996322102,50.84,81551.42,0.56,-0.02011,3e-05,1.70236]
[1777996327137,50.84,81555.65,0.56,-0.01999,3e-05,1.69416]
[1777996332172,50.84,81551.23,0.56,-0.02011,3e-05,1.70273]
[1777996337209,50.84,81547.02,0.56,-0.02023,3e-05,1.71092]
[1777996342243,50.84,81550.38,0.56,-0.02014,3e-05,1.70438]
[1777996347277,50.84,81552.27,0.56,-0.02009,3e-05,1.70071]
[1777996350298,50.84,81538.41,0.56,-0.02047,3e-05,1.72777]
[1777996356075,50.84,81536.84,0.56,-0.02046,3e-05,1.72627]
[1777996357854,50.84,81510.73,0.56,-0.0212,3e-05,1.77812]
[1777996363389,50.84,81513.38,0.56,-0.02112,3e-05,1.77281]
[1777996368425,50.84,81507.84,0.56,-0.02128,3e-05,1.78393]
[1777996373460,50.84,81505.79,0.56,-0.02134,3e-05,1.78807]
[1777996378495,50.84,81504.97,0.56,-0.02136,3e-05,1.78972]
[1777996383530,50.84,81505.27,0.56,-0.02135,3e-05,1.78912]
[1777996387558,50.84,81494.28,0.56,-0.02167,3e-05,1.8114]
[1777996392598,50.84,81499.63,0.56,-0.02151,3e-05,1.80052]
[1777996397633,50.84,81507.29,0.56,-0.02129,3e-05,1.78504]
[1777996402670,50.84,81509.94,0.56,-0.02122,3e-05,1.77971]
[1777996407703,50.84,81512.92,0.56,-0.02113,3e-05,1.77373]
[1777996409717,50.84,81522.54,0.56,-0.02086,3e-05,1.75452]
[1777996414752,50.84,81512.62,0.56,-0.02109,3e-05,1.76967]
[1777996419788,50.84,81511.14,0.56,-0.02113,3e-05,1.77264]
[1777996424823,50.84,81516.15,0.56,-0.02099,3e-05,1.76262]
[1777996429863,50.84,81509.85,0.56,-0.02117,3e-05,1.77522]
[1777996431873,50.84,81499.19,0.56,-0.02147,3e-05,1.79671]
[1777996436908,50.83,81490.97,0.56,-0.02169,3e-05,1.81197]
[1777996441943,50.82,81490.61,0.56,-0.02168,3e-05,1.81113]
[1777996446977,50.81,81490.26,0.56,-0.02167,3e-05,1.81028]
[1777996448991,50.81,81499.11,0.56,-0.0214,3e-05,1.79144]
[1777996454033,50.8,81500.76,0.56,-0.02133,3e-05,1.78673]
[1777996459069,50.79,81507.88,0.56,-0.02111,3e-05,1.77111]
[1777996460076,50.79,81518.05,0.56,-0.02082,3e-05,1.7506]
[1777996465110,50.78,81518.69,0.56,-0.0208,3e-05,1.74913]
[1777996467125,50.78,81508.07,0.56,-0.02109,3e-05,1.76988]
[1777996472160,50.78,81514.48,0.56,-0.02085,3e-05,1.75198]
[1777996477195,50.78,81511.16,0.56,-0.02094,3e-05,1.75838]
[1777996482230,50.77,81509.84,0.56,-0.02097,3e-05,1.75998]
[1777996482361,50.77,81509.84,0.56,-0.02097,3e-05,1.75998]
[1777996483237,50.77,81508.58,0.56,-0.021,3e-05,1.76228]
[1777996488273,50.76,81509.35,0.56,-0.02096,3e-05,1.75987]
[1777996490288,50.76,81496.28,0.56,-0.02134,3e-05,1.7859]
[1777996495322,50.76,81505.8,0.56,-0.02106,3e-05,1.76675]
[1777996500359,50.76,81506.95,0.56,-0.02103,3e-05,1.76445]
[1777996505392,50.76,81506.3,0.56,-0.02105,3e-05,1.76575]
[1777996511439,50.76,81505.47,0.56,-0.02107,3e-05,1.76741]
[1777996516473,50.76,81498.81,0.56,-0.02126,3e-05,1.7808]
[1777996520501,50.76,81490.42,0.56,-0.02151,3e-05,1.79777]
[1777996525535,50.76,81485.52,0.56,-0.02165,3e-05,1.80774]
[1777996528226,50.76,81480.12,0.56,-0.02181,3e-05,1.81878]
[1777996528321,50.76,81483.24,0.56,-0.02171,3e-05,1.8124]
[1777996533592,50.76,81481.74,0.56,-0.0217,3e-05,1.81073]
[1777996538627,50.75,81482.07,0.56,-0.02167,3e-05,1.8085]
[1777996543663,50.74,81480.3,0.56,-0.02171,3e-05,1.81085]
[1777996548697,50.73,81481.02,0.56,-0.02167,3e-05,1.80844]
[1777996553733,50.73,81480.6,0.56,-0.02168,3e-05,1.80867]
[1777996558766,50.73,81483.67,0.56,-0.02159,3e-05,1.80241]
[1777996561789,50.73,81496.5,0.56,-0.02121,3e-05,1.77643]
[1777996566822,50.73,81511.6,0.56,-0.02078,3e-05,1.74621]
[1777996571858,50.73,81513.5,0.56,-0.02073,3e-05,1.74244]
[1777996576892,50.73,81516.95,0.56,-0.02063,3e-05,1.7356]
[1777996581928,50.73,81517.42,0.56,-0.02062,3e-05,1.73467]
[1777996586963,50.73,81523.81,0.56,-0.02044,3e-05,1.72207]
[1777996591998,50.73,81524.25,0.56,-0.02038,3e-05,1.71662]
[1777996597033,50.73,81523.46,0.56,-0.0204,3e-05,1.71817]
[1777996602068,50.73,81521.78,0.56,-0.02045,3e-05,1.72147]
[1777996607102,50.73,81520.16,0.56,-0.02049,3e-05,1.72466]
[1777996610172,50.73,81521.25,0.56,-0.02046,3e-05,1.72251]
[1777996610202,50.73,81529.58,0.56,-0.02023,3e-05,1.70618]
[1777996610659,50.73,81529.58,0.56,-0.02023,3e-05,1.70618]
[1777996611130,50.73,81529.58,0.56,-0.02023,3e-05,1.70618]
[1777996616166,50.73,81531.52,0.56,-0.02018,3e-05,1.70239]
[1777996621204,50.73,81526.83,0.56,-0.02031,3e-05,1.71156]
[1777996626236,50.73,81522.94,0.56,-0.02041,3e-05,1.71919]
[1777996631276,50.73,81519.5,0.56,-0.02051,3e-05,1.72596]
[1777996636306,50.73,81518.56,0.56,-0.02054,3e-05,1.72781]
[1777996638297,50.73,81517.97,0.56,-0.02055,3e-05,1.72898]
[1777996638359,50.73,81509.96,0.56,-0.02078,3e-05,1.74484]
[1777996639061,50.73,81509.96,0.56,-0.02078,3e-05,1.74484]
[1777996639627,50.73,81509.96,0.56,-0.02078,3e-05,1.74484]
[1777996640334,50.73,81504.69,0.56,-0.02093,3e-05,1.75534]
[1777996645369,50.73,81497.15,0.56,-0.02114,3e-05,1.77045]
[1777996649399,50.73,81488.3,0.56,-0.0214,3e-05,1.7883]
[1777996654432,50.73,81488.88,0.56,-0.02133,3e-05,1.78243]
[1777996659468,50.73,81487.35,0.56,-0.02137,3e-05,1.78553]
[1777996664503,50.73,81483.18,0.56,-0.02149,3e-05,1.79398]
[1777996669538,50.73,81476.92,0.56,-0.02168,3e-05,1.80673]
[1777996674574,50.73,81480.59,0.56,-0.02157,3e-05,1.79925]
[1777996679609,50.73,81491.56,0.56,-0.02125,3e-05,1.77702]
[1777996684644,50.73,81499.46,0.56,-0.02102,3e-05,1.76115]
[1777996689679,50.73,81494.85,0.56,-0.02116,3e-05,1.7704]
[1777996694714,50.73,81490.26,0.56,-0.02129,3e-05,1.77965]
[1777996698745,50.73,81478.9,0.56,-0.02162,3e-05,1.80269]
[1777996704511,50.73,81482.57,0.56,-0.02151,3e-05,1.79522]
[1777996709825,50.73,81480.61,0.56,-0.02157,3e-05,1.79921]
[1777996714857,50.73,81479.44,0.56,-0.02155,3e-05,1.79687]
[1777996720899,50.73,81478.73,0.56,-0.02157,3e-05,1.79832]
[1777996725935,50.73,81475.9,0.56,-0.02165,3e-05,1.80408]
[1777996730971,50.73,81482.5,0.56,-0.02146,3e-05,1.79065]
[1777996733992,50.73,81490.91,0.56,-0.02122,3e-05,1.77365]
[1777996739027,50.73,81489.02,0.56,-0.02127,3e-05,1.77746]
[1777996744062,50.73,81481.12,0.56,-0.0215,3e-05,1.79346]
[1777996749097,50.73,81483.41,0.56,-0.02143,3e-05,1.78881]
[1777996754131,50.73,81483.96,0.56,-0.02142,3e-05,1.78769]
[1777996761181,50.73,81484.9,0.56,-0.02139,3e-05,1.78579]
[1777996766216,50.73,81483.59,0.56,-0.02143,3e-05,1.78844]
[1777996771251,50.73,81481.01,0.56,-0.02145,3e-05,1.78897]
[1777996776286,50.73,81481.53,0.56,-0.02143,3e-05,1.78791]
[1777996781322,50.73,81486.49,0.56,-0.02129,3e-05,1.77788]
[1777996786358,50.73,81485.81,0.56,-0.02131,3e-05,1.77925]
[1777996791396,50.73,81485.01,0.56,-0.02133,3e-05,1.78087]
[1777996795424,50.73,81472.82,0.56,-0.02169,3e-05,1.80564]
[1777996800467,50.73,81478.58,0.56,-0.02152,3e-05,1.7939]
[1777996801512,50.73,81478.58,0.56,-0.02152,3e-05,1.7939]
[1777996801613,50.73,81492.46,0.56,-0.02112,3e-05,1.76586]
[1777996803487,50.73,81511.84,0.56,-0.02057,3e-05,1.72726]
[1777996805500,50.73,81522.47,0.56,-0.02027,3e-05,1.70636]
[1777996807517,50.73,81533.66,0.56,-0.01996,3e-05,1.68458]
[1777996812552,50.73,81532.11,0.56,-0.02001,3e-05,1.68758]
[1777996817587,50.73,81530.45,0.56,-0.02005,3e-05,1.69081]
[1777996822622,50.73,81529.06,0.56,-0.02009,3e-05,1.69351]
[1777996825644,50.73,81520.6,0.56,-0.02032,3e-05,1.71003]
[1777996830690,50.73,81516.6,0.56,-0.02044,3e-05,1.71788]
[1777996835717,50.73,81519.05,0.56,-0.02032,3e-05,1.70848]
[1777996837731,50.73,81509.21,0.56,-0.02059,3e-05,1.72784]
[1777996842768,50.73,81506.83,0.56,-0.02066,3e-05,1.73255]
[1777996847800,50.73,81489.93,0.56,-0.02114,3e-05,1.76626]
[1777996851829,50.73,81481.44,0.56,-0.02138,3e-05,1.78339]
[1777996856864,50.73,81482.21,0.56,-0.02136,3e-05,1.78183]
[1777996861900,50.73,81484.61,0.56,-0.02129,3e-05,1.77698]
[1777996866935,50.73,81481.98,0.56,-0.02137,3e-05,1.78229]
[1777996871971,50.73,81489.53,0.56,-0.02115,3e-05,1.76707]
[1777996876415,50.73,81489.24,0.56,-0.02116,3e-05,1.76765]
[1777996876474,50.73,81491.44,0.56,-0.02109,3e-05,1.76323]
[1777996879073,50.73,81494.16,0.56,-0.02102,3e-05,1.75778]
[1777996885061,50.73,81499.24,0.56,-0.02087,3e-05,1.74763]
[1777996889784,50.73,81504.74,0.56,-0.02072,3e-05,1.73669]
[1777996890096,50.73,81510.29,0.56,-0.02056,3e-05,1.72571]
[1777996895131,50.73,81507.73,0.56,-0.02058,3e-05,1.72615]
[1777996900166,50.73,81506.19,0.56,-0.02062,3e-05,1.72919]
[1777996905201,50.73,81506.17,0.56,-0.02062,3e-05,1.72923]
[1777996910236,50.73,81506.35,0.56,-0.02062,3e-05,1.72888]
[1777996915271,50.73,81501.91,0.56,-0.02074,3e-05,1.73767]
[1777996920306,50.73,81498.5,0.56,-0.02084,3e-05,1.74446]
[1777996925341,50.73,81493.29,0.56,-0.02099,3e-05,1.75485]
[1777996928362,50.73,81482.97,0.56,-0.02129,3e-05,1.77559]
[1777996933397,50.73,81480.24,0.56,-0.02136,3e-05,1.78111]
[1777996938434,50.73,81482.41,0.56,-0.0213,3e-05,1.77672]
[1777996943468,50.72,81475.9,0.56,-0.02148,3e-05,1.78917]
[1777996948505,50.71,81471.57,0.56,-0.02158,3e-05,1.79636]
[1777996953540,50.71,81471.69,0.56,-0.02153,3e-05,1.79138]
[1777996958573,50.71,81472.51,0.56,-0.0215,3e-05,1.78972]
[1777996963608,50.71,81472.01,0.56,-0.0215,3e-05,1.78966]
[1777996968645,50.7,81471.25,0.56,-0.0215,3e-05,1.78985]
[1777996970659,50.7,81484.59,0.56,-0.02112,3e-05,1.76288]
[1777996972676,50.69,81475.93,0.56,-0.02136,3e-05,1.77987]
[1777996974686,50.69,81467.3,0.56,-0.02161,3e-05,1.79685]
[1777996979721,50.67,81459.88,0.56,-0.02178,3e-05,1.80868]
[1777996984756,50.6,81460.15,0.56,-0.02163,3e-05,1.79843]
[1777996985763,50.6,81468.58,0.56,-0.02138,3e-05,1.781]
[1777996990800,50.59,81474.81,0.56,-0.0212,3e-05,1.76814]
[1777996995833,50.59,81473.08,0.56,-0.02124,3e-05,1.77094]
[1777997000869,50.58,81469.71,0.56,-0.02132,3e-05,1.77654]
[1777997004074,50.58,81499.11,0.56,-0.02047,3e-05,1.717]
[1777997009932,50.58,81494.25,0.56,-0.0206,3e-05,1.72662]
[1777997013961,50.58,81478.63,0.56,-0.02099,3e-05,1.75313]
[1777997018736,50.58,81468.44,0.56,-0.02129,3e-05,1.77368]
[1777997024031,50.58,81467.69,0.56,-0.02131,3e-05,1.7752]
[1777997029229,50.58,81462.49,0.56,-0.02146,3e-05,1.78576]
[1777997029289,50.58,81488.29,0.56,-0.02072,3e-05,1.73383]
[1777997035113,50.58,81479.73,0.56,-0.02096,3e-05,1.75093]
[1777997037122,50.58,81497.07,0.56,-0.02047,3e-05,1.71642]
[1777997040143,50.58,81481.91,0.56,-0.0209,3e-05,1.74656]
[1777997045178,50.58,81482.48,0.56,-0.02088,3e-05,1.74542]
[1777997050214,50.58,81483.55,0.56,-0.02085,3e-05,1.74328]
[1777997055251,50.58,81483.73,0.56,-0.02085,3e-05,1.74292]
[1777997059276,50.58,81492.11,0.56,-0.02061,3e-05,1.72624]
[1777997064311,50.58,81494.91,0.56,-0.02053,3e-05,1.72069]
[1777997069347,50.58,81493.96,0.56,-0.02056,3e-05,1.72257]
[1777997071359,50.58,81501.05,0.56,-0.02031,3e-05,1.70398]
[1777997076395,50.58,81498.92,0.56,-0.02037,3e-05,1.70817]
[1777997081430,50.58,81499.42,0.56,-0.02035,3e-05,1.70718]
[1777997086472,50.58,81502.04,0.56,-0.02028,3e-05,1.70203]
[1777997090638,50.58,81514.38,0.56,-0.01994,3e-05,1.67794]
[1777997092515,50.58,81529.53,0.56,-0.01953,3e-05,1.64873]
[1777997097548,50.58,81531.68,0.56,-0.01947,3e-05,1.64461]
[1777997101576,50.58,81521.96,0.56,-0.01973,3e-05,1.66328]
[1777997102118,50.58,81521.96,0.56,-0.01973,3e-05,1.66328]
[1777997102714,50.58,81521.96,0.56,-0.01973,3e-05,1.66328]
[1777997103339,50.58,81525.77,0.56,-0.01963,3e-05,1.65594]
[1777997103590,50.58,81525.77,0.56,-0.01963,3e-05,1.65594]
[1777997105839,50.58,81528.94,0.56,-0.01954,3e-05,1.64986]
[1777997105841,50.58,81530.57,0.56,-0.0195,3e-05,1.64673]
[1777997111646,50.58,81539.18,0.56,-0.01927,3e-05,1.63032]
[1777997116683,50.58,81538.99,0.56,-0.01927,3e-05,1.63068]
[1777997121719,50.58,81539.23,0.56,-0.01927,3e-05,1.63023]
[1777997123737,50.58,81525.24,0.56,-0.01964,3e-05,1.65696]
[1777997127761,50.58,81514.74,0.56,-0.01993,3e-05,1.67724]
[1777997132802,50.58,81511.15,0.56,-0.01998,3e-05,1.67967]
[1777997137832,50.58,81510.33,0.56,-0.02,3e-05,1.68126]
[1777997142866,50.58,81511.64,0.56,-0.01996,3e-05,1.67871]
[1777997147902,50.58,81510.59,0.56,-0.01999,3e-05,1.68075]
[1777997152937,50.58,81509.87,0.56,-0.02001,3e-05,1.68216]
[1777997155959,50.58,81519.9,0.56,-0.01974,3e-05,1.66272]
[1777997160994,50.58,81527.94,0.56,-0.01952,3e-05,1.64727]
[1777997166030,50.58,81531.89,0.56,-0.01941,3e-05,1.63972]
[1777997167045,50.58,81505.49,0.56,-0.02013,3e-05,1.6907]
[1777997168897,50.58,81479.9,0.56,-0.02085,3e-05,1.74126]
[1777997174090,50.58,81481.24,0.56,-0.02081,3e-05,1.73859]
[1777997179863,50.58,81496.67,0.56,-0.02038,3e-05,1.708]
[1777997185166,50.58,81494.91,0.56,-0.02043,3e-05,1.71146]
[1777997190201,50.58,81495.12,0.56,-0.02042,3e-05,1.71105]
[1777997191208,50.58,81502.37,0.56,-0.02017,3e-05,1.69222]
[1777997194229,50.58,81513.04,0.56,-0.01987,3e-05,1.67145]
[1777997197253,50.58,81527.11,0.56,-0.01949,3e-05,1.64436]
[1777997198260,50.58,81538.34,0.56,-0.01919,3e-05,1.62298]
[1777997203295,50.58,81556.54,0.56,-0.01871,3e-05,1.58879]
[1777997206864,50.58,81546.24,0.56,-0.01898,3e-05,1.60807]
[1777997209337,50.58,81537.09,0.56,-0.01922,3e-05,1.62535]
[1777997214373,50.58,81532.25,0.56,-0.01935,3e-05,1.63454]
[1777997219409,50.58,81537.98,0.56,-0.0192,3e-05,1.62366]
[1777997224442,50.58,81539.23,0.56,-0.01916,3e-05,1.62129]
[1777997225449,50.58,81530.94,0.56,-0.01939,3e-05,1.63704]
[1777997227463,50.58,81521.93,0.56,-0.01963,3e-05,1.65429]
[1777997232498,50.58,81517.26,0.56,-0.01976,3e-05,1.66329]
[1777997236526,50.58,81505.36,0.56,-0.02008,3e-05,1.68638]
[1777997241561,50.58,81499.45,0.56,-0.02025,3e-05,1.69794]
[1777997246596,50.58,81499.86,0.56,-0.02024,3e-05,1.69713]
[1777997247434,50.58,81499.86,0.56,-0.02024,3e-05,1.69713]
[1777997247605,50.58,81497.9,0.56,-0.02029,3e-05,1.70098]
[1777997249935,50.58,81497.9,0.56,-0.02029,3e-05,1.70098]
[1777997249949,50.58,81496.59,0.56,-0.02033,3e-05,1.70355]
[1777997253960,50.58,81496.35,0.56,-0.02028,3e-05,1.69943]
[1777997254017,50.58,81495.61,0.56,-0.0203,3e-05,1.70088]
[1777997259688,50.58,81494.27,0.56,-0.02034,3e-05,1.70351]
[1777997263716,50.58,81504.46,0.56,-0.02006,3e-05,1.68356]
[1777997268751,50.58,81508.01,0.56,-0.01996,3e-05,1.67665]
[1777997271781,50.58,81492.55,0.56,-0.02039,3e-05,1.7069]
[1777997276817,50.58,81497.65,0.56,-0.02025,3e-05,1.69687]
[1777997281851,50.58,81497.12,0.56,-0.02026,3e-05,1.69791]
[1777997283867,50.58,81506.31,0.56,-0.02001,3e-05,1.67996]
[1777997288902,50.58,81504.29,0.56,-0.02006,3e-05,1.68389]
[1777997294943,50.58,81504.39,0.56,-0.02006,3e-05,1.6837]
[1777997299978,50.58,81503.3,0.56,-0.02009,3e-05,1.68582]
[1777997305014,50.58,81502.52,0.56,-0.02011,3e-05,1.68735]
[1777997310049,50.58,81505.45,0.56,-0.02003,3e-05,1.68163]
[1777997316104,50.58,81507.27,0.56,-0.01993,3e-05,1.67353]
[1777997320127,50.58,81497.17,0.56,-0.02021,3e-05,1.69322]
[1777997321126,50.58,81488.61,0.56,-0.02045,3e-05,1.71005]
[1777997326162,50.58,81485.57,0.56,-0.02053,3e-05,1.71606]
[1777997331197,50.58,81481.78,0.56,-0.02064,3e-05,1.72357]
[1777997336232,50.58,81479.42,0.56,-0.02071,3e-05,1.72826]
[1777997340990,50.58,81469.15,0.56,-0.021,3e-05,1.74879]
[1777997346304,50.58,81460.58,0.56,-0.02125,3e-05,1.76606]
[1777997351338,50.58,81460.4,0.56,-0.02125,3e-05,1.76642]
[1777997356373,50.58,81464.11,0.56,-0.02115,3e-05,1.75893]
[1777997361408,50.58,81466.94,0.56,-0.02106,3e-05,1.75323]
[1777997362415,50.58,81478.55,0.56,-0.02073,3e-05,1.72999]
[1777997367449,50.58,81477.7,0.56,-0.02076,3e-05,1.73169]
[1777997372485,50.58,81480.36,0.56,-0.02063,3e-05,1.72175]
[1777997377520,50.58,81480.18,0.56,-0.02063,3e-05,1.72211]
[1777997382555,50.58,81466.85,0.56,-0.02101,3e-05,1.74872]
[1777997385578,50.58,81459.6,0.56,-0.02122,3e-05,1.76333]
[1777997386583,50.58,81457.29,0.56,-0.02129,3e-05,1.768]
[1777997389425,50.58,81452.7,0.56,-0.02143,3e-05,1.77732]
[1777997389604,50.58,81454.15,0.56,-0.02138,3e-05,1.77437]
[1777997390614,50.58,81454.15,0.56,-0.02138,3e-05,1.77437]
[1777997390642,50.58,81453.92,0.56,-0.02139,3e-05,1.77484]
[1777997394639,50.58,81440.99,0.56,-0.02177,3e-05,1.80125]
[1777997399674,50.58,81442.81,0.56,-0.02172,3e-05,1.79751]
[1777997404709,50.58,81447.43,0.56,-0.02158,3e-05,1.78806]
[1777997408743,50.58,81424.72,0.56,-0.02226,3e-05,1.83491]
[1777997413776,50.58,81421.89,0.56,-0.02234,3e-05,1.84081]
[1777997418810,50.58,81426.46,0.56,-0.02221,3e-05,1.83128]
[1777997421835,50.58,81418.23,0.56,-0.02246,3e-05,1.84846]
[1777997423849,50.58,81405.67,0.56,-0.02284,3e-05,1.87492]
[1777997428884,50.58,81407.28,0.56,-0.02279,3e-05,1.87151]
[1777997433917,50.58,81405.89,0.56,-0.02278,3e-05,1.86957]
[1777997438952,50.58,81400.24,0.56,-0.02295,3e-05,1.88154]
[1777997443986,50.58,81404.15,0.56,-0.02283,3e-05,1.87325]
[1777997449022,50.58,81418.34,0.56,-0.0224,3e-05,1.84339]
[1777997454057,50.58,81415.61,0.56,-0.02248,3e-05,1.84911]
[1777997459101,50.58,81419.99,0.56,-0.02235,3e-05,1.83994]
[1777997464138,50.58,81423.03,0.56,-0.02225,3e-05,1.8336]
[1777997469172,50.58,81429.5,0.56,-0.02206,3e-05,1.82016]
[1777997471194,50.58,81440.74,0.56,-0.02172,3e-05,1.79699]
[1777997476221,50.58,81440.39,0.56,-0.02173,3e-05,1.79771]
[1777997481257,50.58,81439.66,0.56,-0.02176,3e-05,1.79921]
[1777997483272,50.58,81451.0,0.56,-0.02142,3e-05,1.77604]
[1777997484278,50.58,81459.33,0.56,-0.02118,3e-05,1.75917]
[1777997489313,50.58,81457.86,0.56,-0.02122,3e-05,1.76214]
[1777997494348,50.58,81463.07,0.56,-0.02102,3e-05,1.74694]
[1777997499385,50.58,81464.37,0.56,-0.02098,3e-05,1.74433]
[1777997504417,50.58,81467.77,0.56,-0.02088,3e-05,1.73752]
[1777997509452,50.58,81469.46,0.56,-0.02083,3e-05,1.73414]
[1777997514490,50.58,81462.74,0.56,-0.02103,3e-05,1.7476]
[1777997516504,50.58,81452.85,0.56,-0.02131,3e-05,1.76756]
[1777997517511,50.58,81444.36,0.56,-0.02156,3e-05,1.78483]
[1777997522550,50.58,81442.57,0.56,-0.02161,3e-05,1.78848]
[1777997523556,50.58,81454.43,0.56,-0.02127,3e-05,1.76436]
[1777997528589,50.58,81462.2,0.56,-0.02104,3e-05,1.74869]
[1777997532337,50.58,81472.91,0.56,-0.02073,3e-05,1.72726]
[1777997537652,50.58,81479.48,0.56,-0.02055,3e-05,1.71422]
[1777997542686,50.58,81472.29,0.56,-0.02075,3e-05,1.7285]
[1777997547722,50.58,81475.83,0.56,-0.02065,3e-05,1.72145]
[1777997552758,50.58,81473.48,0.56,-0.02066,3e-05,1.72147]
[1777997557804,50.58,81476.29,0.56,-0.02058,3e-05,1.7159]
[1777997558810,50.58,81485.71,0.56,-0.02032,3e-05,1.6973]
[1777997563844,50.58,81478.83,0.56,-0.02051,3e-05,1.71087]
[1777997567873,50.58,81469.1,0.56,-0.02079,3e-05,1.73019]
[1777997572908,50.58,81465.03,0.56,-0.02091,3e-05,1.73832]
[1777997577942,50.58,81461.34,0.56,-0.02101,3e-05,1.74572]
[1777997582980,50.58,81462.5,0.56,-0.02098,3e-05,1.74339]
[1777997588014,50.58,81463.82,0.56,-0.02094,3e-05,1.74075]
[1777997593048,50.58,81468.18,0.56,-0.02082,3e-05,1.73203]
[1777997598084,50.58,81471.14,0.56,-0.02073,3e-05,1.72613]
[1777997601948,50.58,81473.14,0.56,-0.02067,3e-05,1.72215]
[1777997602112,50.58,81465.48,0.56,-0.02089,3e-05,1.73742]
[1777997603121,50.58,81457.49,0.56,-0.02112,3e-05,1.75347]
[1777997608279,50.58,81455.53,0.56,-0.02118,3e-05,1.75742]
[1777997608330,50.58,81453.94,0.56,-0.02123,3e-05,1.76063]
[1777997614196,50.58,81456.38,0.56,-0.0211,3e-05,1.751]
[1777997619234,50.58,81454.41,0.56,-0.02116,3e-05,1.75497]
[1777997624269,50.58,81467.68,0.56,-0.02078,3e-05,1.72836]
[1777997629305,50.58,81468.84,0.56,-0.02074,3e-05,1.72604]
[1777997634341,50.58,81465.39,0.56,-0.02084,3e-05,1.73293]
[1777997639374,50.58,81469.72,0.56,-0.02072,3e-05,1.72429]
[1777997644410,50.58,81460.95,0.56,-0.02097,3e-05,1.74181]
[1777997649448,50.58,81458.31,0.56,-0.02105,3e-05,1.74712]
[1777997654484,50.58,81456.94,0.56,-0.02109,3e-05,1.74987]
[1777997659518,50.58,81462.16,0.56,-0.02094,3e-05,1.73939]
[1777997663549,50.58,81450.47,0.56,-0.02127,3e-05,1.76293]
[1777997666567,50.58,81441.21,0.56,-0.02155,3e-05,1.78175]
[1777997671601,50.58,81441.57,0.56,-0.02148,3e-05,1.77627]
[1777997676637,50.58,81444.6,0.56,-0.02139,3e-05,1.7701]
[1777997681673,50.58,81442.43,0.56,-0.02146,3e-05,1.77451]
[1777997686709,50.58,81440.55,0.56,-0.02151,3e-05,1.77834]
[1777997690735,50.58,81417.96,0.56,-0.02219,3e-05,1.82485]
[1777997693465,50.58,81408.74,0.56,-0.02247,3e-05,1.84409]
[1777997698792,50.58,81404.03,0.56,-0.02261,3e-05,1.85398]
[1777997699800,50.58,81412.55,0.56,-0.02235,3e-05,1.83612]
[1777997704834,50.58,81415.24,0.56,-0.02227,3e-05,1.83051]
[1777997709869,50.58,81417.34,0.56,-0.0222,3e-05,1.82614]
[1777997711883,50.58,81408.03,0.56,-0.02249,3e-05,1.84558]
[1777997716919,50.58,81404.91,0.56,-0.02258,3e-05,1.85213]
[1777997721953,50.58,81400.74,0.56,-0.02271,3e-05,1.86092]
[1777997726432,50.58,81381.44,0.56,-0.02331,3e-05,1.90198]
[1777997731016,50.58,81390.06,0.56,-0.02299,3e-05,1.87864]
[1777997733029,50.58,81399.84,0.56,-0.02268,3e-05,1.85793]
[1777997738064,50.58,81406.18,0.56,-0.02249,3e-05,1.8446]
[1777997743100,50.58,81401.99,0.56,-0.02262,3e-05,1.8534]
[1777997748135,50.58,81401.19,0.56,-0.02264,3e-05,1.85509]
[1777997753170,50.58,81398.98,0.56,-0.02271,3e-05,1.85974]
[1777997758205,50.58,81402.29,0.56,-0.02261,3e-05,1.85277]
[1777997763244,50.58,81397.05,0.56,-0.02277,3e-05,1.86382]
[1777997768281,50.58,81396.11,0.56,-0.0228,3e-05,1.86581]
[1777997770289,50.58,81404.9,0.56,-0.02253,3e-05,1.84729]
[1777997774317,50.58,81413.89,0.56,-0.02225,3e-05,1.82849]
[1777997779351,50.58,81423.29,0.56,-0.02197,3e-05,1.80899]
[1777997784387,50.58,81423.66,0.56,-0.02196,3e-05,1.80822]
[1777997789422,50.58,81423.8,0.56,-0.02195,3e-05,1.80793]
[1777997795464,50.58,81426.03,0.56,-0.02183,3e-05,1.79854]
[1777997798485,50.58,81416.41,0.56,-0.02212,3e-05,1.81842]
[1777997803520,50.58,81418.37,0.56,-0.02206,3e-05,1.81435]
[1777997808554,50.58,81421.07,0.56,-0.02198,3e-05,1.80877]
[1777997813590,50.58,81413.17,0.56,-0.02222,3e-05,1.82515]
[1777997818625,50.58,81415.2,0.56,-0.02216,3e-05,1.82093]
[1777997823661,50.58,81419.07,0.56,-0.02204,3e-05,1.8129]
[1777997828695,50.58,81420.47,0.56,-0.022,3e-05,1.81001]
[1777997831720,50.58,81403.31,0.56,-0.02252,3e-05,1.84576]
[1777997833735,50.58,81394.78,0.56,-0.02278,3e-05,1.86372]
[1777997839484,50.58,81398.35,0.56,-0.02267,3e-05,1.85619]
[1777997844809,50.58,81402.61,0.56,-0.02254,3e-05,1.84723]
[1777997849843,50.58,81401.64,0.56,-0.02257,3e-05,1.84926]
[1777997853870,50.58,81407.99,0.56,-0.02232,3e-05,1.8311]
[1777997859626,50.58,81408.42,0.56,-0.02231,3e-05,1.83021]
[1777997864949,50.58,81408.89,0.56,-0.02229,3e-05,1.82923]
[1777997869985,50.58,81402.16,0.56,-0.0225,3e-05,1.8433]
[1777997875021,50.58,81405.23,0.56,-0.02241,3e-05,1.83687]
[1777997879768,50.58,81396.09,0.56,-0.02269,3e-05,1.85607]
[1777997885090,50.58,81397.02,0.56,-0.02266,3e-05,1.85411]
[1777997890129,50.58,81400.22,0.56,-0.02256,3e-05,1.84737]
[1777997892139,50.58,81414.08,0.56,-0.02214,3e-05,1.81843]
[1777997897174,50.58,81413.98,0.56,-0.02214,3e-05,1.81863]
[1777997902210,50.58,81414.69,0.56,-0.02212,3e-05,1.81716]
[1777997907245,50.58,81415.41,0.56,-0.0221,3e-05,1.81567]
[1777997910269,50.58,81423.66,0.56,-0.02185,3e-05,1.79862]
[1777997915301,50.58,81421.37,0.56,-0.02186,3e-05,1.79854]
[1777997920337,50.58,81426.25,0.56,-0.02172,3e-05,1.78851]
[1777997925372,50.58,81429.29,0.56,-0.02162,3e-05,1.78228]
[1777997930407,50.58,81426.84,0.56,-0.0217,3e-05,1.7873]
[1777997935445,50.58,81428.31,0.56,-0.02165,3e-05,1.78429]
[1777997940477,50.58,81428.83,0.56,-0.02164,3e-05,1.78322]
[1777997945513,50.58,81429.03,0.56,-0.02163,3e-05,1.78281]
[1777997950547,50.58,81428.52,0.56,-0.02165,3e-05,1.78386]
[1777997955582,50.58,81428.25,0.56,-0.02166,3e-05,1.78441]
[1777997960617,50.58,81428.85,0.56,-0.02164,3e-05,1.78318]
[1777997965654,50.58,81431.33,0.56,-0.02156,3e-05,1.77811]
[1777997972716,50.58,81432.22,0.56,-0.02148,3e-05,1.77153]
[1777997974715,50.58,81446.24,0.56,-0.02107,3e-05,1.74315]
[1777997975982,50.58,81447.92,0.56,-0.02102,3e-05,1.73977]
[1777997978044,50.58,81447.51,0.56,-0.02104,3e-05,1.74059]
[1777997980756,50.58,81459.14,0.56,-0.0207,3e-05,1.71734]
[1777997985791,50.58,81459.99,0.56,-0.02068,3e-05,1.71565]
[1777997990831,50.58,81462.19,0.56,-0.02061,3e-05,1.71128]
[1777997991834,50.58,81452.84,0.56,-0.02088,3e-05,1.72991]
[1777997991988,50.58,81452.84,0.56,-0.02088,3e-05,1.72991]
[1777997992841,50.58,81452.55,0.56,-0.02089,3e-05,1.73049]
[1777997993697,50.58,81452.55,0.56,-0.02089,3e-05,1.73049]
[1777997993849,50.58,81452.84,0.56,-0.02088,3e-05,1.72991]
[1777997998855,50.58,81455.09,0.56,-0.02082,3e-05,1.72541]
[1777998003919,50.58,81452.24,0.56,-0.0209,3e-05,1.73111]
[1777998004925,50.58,81442.3,0.56,-0.02119,3e-05,1.75109]
[1777998010687,50.58,81435.54,0.56,-0.02139,3e-05,1.76478]
[1777998016002,50.58,81436.03,0.56,-0.02137,3e-05,1.76378]
[1777998021095,50.58,81432.38,0.56,-0.02148,3e-05,1.77121]
[1777998026122,50.58,81432.54,0.56,-0.02147,3e-05,1.77088]
[1777998030835,50.58,81441.32,0.56,-0.02122,3e-05,1.75307]
[1777998034179,50.58,81447.33,0.56,-0.02099,3e-05,1.73625]
[1777998039216,50.58,81450.21,0.56,-0.0209,3e-05,1.73047]
[1777998044250,50.58,81454.05,0.56,-0.02079,3e-05,1.7228]
[1777998047726,50.58,81457.8,0.56,-0.02069,3e-05,1.71533]
[1777998047827,50.58,81460.57,0.56,-0.02061,3e-05,1.70983]
[1777998053312,50.58,81464.03,0.56,-0.02051,3e-05,1.70298]
[1777998058346,50.58,81465.91,0.56,-0.02045,3e-05,1.69926]
[1777998063382,50.58,81469.61,0.56,-0.02035,3e-05,1.69197]
[1777998068441,50.58,81474.88,0.56,-0.0202,3e-05,1.68163]
[1777998069435,50.58,81485.21,0.56,-0.01991,3e-05,1.66149]
[1777998070443,50.58,81496.33,0.56,-0.01961,3e-05,1.64002]
[1777998072058,50.58,81496.33,0.56,-0.01961,3e-05,1.64002]
[1777998071683,50.58,81513.76,0.56,-0.01914,3e-05,1.60681]
[1777998072456,50.58,81513.76,0.56,-0.01914,3e-05,1.60681]
[1777998077493,50.58,81497.86,0.56,-0.01957,3e-05,1.63709]
[1777998079505,50.58,81484.64,0.56,-0.01993,3e-05,1.6626]
[1777998084543,50.58,81482.81,0.56,-0.01998,3e-05,1.66615]
[1777998086585,50.58,81484.37,0.56,-0.01994,3e-05,1.66312]
[1777998086660,50.58,81487.41,0.56,-0.01985,3e-05,1.65723]
[1777998092598,50.58,81495.7,0.56,-0.01957,3e-05,1.63669]
[1777998097633,50.58,81500.84,0.56,-0.01943,3e-05,1.62685]
[1777998102668,50.58,81501.71,0.56,-0.01941,3e-05,1.62519]
[1777998106697,50.58,81491.86,0.56,-0.01968,3e-05,1.64407]
[1777998111731,50.58,81480.12,0.56,-0.02,3e-05,1.66679]
[1777998116770,50.58,81479.6,0.56,-0.02002,3e-05,1.6678]
[1777998121806,50.58,81487.46,0.56,-0.0198,3e-05,1.65256]
[1777998126839,50.58,81485.62,0.56,-0.01985,3e-05,1.65612]
[1777998131881,50.58,81480.28,0.56,-0.02,3e-05,1.66648]
[1777998136910,50.58,81483.17,0.56,-0.01992,3e-05,1.66087]
[1777998141946,50.58,81482.7,0.56,-0.01993,3e-05,1.66178]
[1777998144872,50.58,81483.19,0.56,-0.01992,3e-05,1.66083]
[1777998144967,50.58,81483.1,0.56,-0.01992,3e-05,1.661]
[1777998149835,50.58,81475.95,0.56,-0.02012,3e-05,1.67492]
[1777998150018,50.58,81476.81,0.56,-0.02009,3e-05,1.67324]
[1777998152016,50.58,81466.83,0.56,-0.02032,3e-05,1.68817]
[1777998156287,50.58,81465.85,0.56,-0.02035,3e-05,1.6901]
[1777998156311,50.58,81465.41,0.56,-0.02036,3e-05,1.69096]
[1777998161755,50.58,81467.34,0.56,-0.02031,3e-05,1.68717]
[1777998167121,50.58,81462.59,0.56,-0.02044,3e-05,1.69652]
[1777998172159,50.58,81456.22,0.56,-0.02062,3e-05,1.70913]
[1777998177191,50.58,81461.72,0.56,-0.02047,3e-05,1.69824]
[1777998182226,50.58,81463.31,0.56,-0.02042,3e-05,1.6951]
[1777998187261,50.58,81466.88,0.56,-0.02032,3e-05,1.68807]
[1777998189276,50.58,81475.7,0.56,-0.02007,3e-05,1.6708]
[1777998194311,50.58,81474.42,0.56,-0.02011,3e-05,1.6733]
[1777998199345,50.58,81475.14,0.56,-0.02009,3e-05,1.67189]
[1777998202035,50.58,81459.06,0.56,-0.02054,3e-05,1.7035]
[1777998204206,50.58,81455.02,0.56,-0.02066,3e-05,1.71151]
[1777998204381,50.58,81450.41,0.56,-0.02079,3e-05,1.72068]
[1777998209416,50.58,81444.96,0.56,-0.02095,3e-05,1.73158]
[1777998214451,50.58,81441.61,0.56,-0.02099,3e-05,1.73359]
[1777998219486,50.58,81441.51,0.56,-0.02099,3e-05,1.73379]
[1777998224520,50.58,81439.45,0.56,-0.02105,3e-05,1.73793]
[1777998229555,50.58,81435.43,0.56,-0.02117,3e-05,1.74603]
[1777998231569,50.58,81425.44,0.56,-0.02146,3e-05,1.76628]
[1777998236610,50.58,81422.73,0.56,-0.02154,3e-05,1.7718]
[1777998241640,50.58,81420.61,0.56,-0.02161,3e-05,1.77613]
[1777998246675,50.58,81421.48,0.56,-0.02158,3e-05,1.77435]
[1777998251710,50.58,81428.47,0.56,-0.02137,3e-05,1.76012]
[1777998256747,50.58,81428.0,0.56,-0.02139,3e-05,1.76107]
[1777998261780,50.58,81426.85,0.56,-0.02142,3e-05,1.76341]
[1777998267831,50.58,81426.3,0.56,-0.02144,3e-05,1.76453]
[1777998269842,50.58,81409.2,0.56,-0.02195,3e-05,1.79957]
[1777998270865,50.58,81396.25,0.56,-0.02234,3e-05,1.82647]
[1777998271868,50.58,81384.42,0.56,-0.02265,3e-05,1.84639]
[1777998272877,50.58,81374.22,0.56,-0.02297,3e-05,1.86797]
[1777998274889,50.58,81390.73,0.56,-0.02246,3e-05,1.83314]
[1777998277913,50.58,81405.28,0.56,-0.02201,3e-05,1.80285]
[1777998282948,50.58,81404.8,0.56,-0.02203,3e-05,1.80384]
[1777998287983,50.58,81408.23,0.56,-0.02192,3e-05,1.79675]
[1777998291004,50.58,81416.59,0.56,-0.02167,3e-05,1.77957]
[1777998296040,50.58,81424.67,0.56,-0.02143,3e-05,1.76307]
[1777998301078,50.58,81429.01,0.56,-0.0213,3e-05,1.75426]
[1777998302080,50.58,81416.73,0.56,-0.02167,3e-05,1.77928]
[1777998307121,50.58,81409.45,0.56,-0.02189,3e-05,1.79424]
[1777998312156,50.58,81406.85,0.56,-0.02196,3e-05,1.7996]
[1777998317191,50.58,81407.25,0.56,-0.02195,3e-05,1.79878]
[1777998322226,50.58,81403.29,0.56,-0.02207,3e-05,1.80697]
[1777998327268,50.58,81396.24,0.56,-0.02229,3e-05,1.82162]
[1777998328275,50.58,81407.54,0.56,-0.02194,3e-05,1.79818]
[1777998333310,50.58,81406.17,0.56,-0.02193,3e-05,1.79618]
[1777998337338,50.58,81405.6,0.56,-0.02195,3e-05,1.79736]
[1777998338345,50.58,81406.52,0.56,-0.02192,3e-05,1.79546]
[1777998343036,50.58,81397.34,0.56,-0.0222,3e-05,1.81447]
[1777998348415,50.58,81401.26,0.56,-0.02208,3e-05,1.80633]
[1777998351045,50.58,81403.65,0.56,-0.022,3e-05,1.80139]
[1777998351078,50.58,81410.5,0.56,-0.0218,3e-05,1.78726]
[1777998356471,50.58,81406.48,0.56,-0.02192,3e-05,1.79554]
[1777998359112,50.58,81405.99,0.56,-0.02193,3e-05,1.79655]
[1777998359121,50.58,81396.37,0.56,-0.02223,3e-05,1.81649]
[1777998363176,50.58,81387.83,0.56,-0.02249,3e-05,1.83433]
[1777998368555,50.58,81394.93,0.56,-0.02227,3e-05,1.81949]
[1777998374234,50.58,81402.24,0.56,-0.02205,3e-05,1.8043]
[1777998374283,50.58,81402.84,0.56,-0.02203,3e-05,1.80306]
[1777998379632,50.58,81404.5,0.56,-0.02198,3e-05,1.79963]
[1777998382876,50.58,81405.58,0.56,-0.02195,3e-05,1.7974]
[1777998383316,50.58,81405.9,0.56,-0.02194,3e-05,1.79674]
[1777998384156,50.58,81405.9,0.56,-0.02194,3e-05,1.79674]
[1777998384239,50.58,81405.9,0.56,-0.02194,3e-05,1.79674]
[1777998385453,50.58,81405.9,0.56,-0.02194,3e-05,1.79674]
[1777998385674,50.58,81406.42,0.56,-0.02192,3e-05,1.79566]
[1777998390709,50.58,81403.75,0.56,-0.022,3e-05,1.80118]
[1777998395745,50.58,81394.68,0.56,-0.02222,3e-05,1.81515]
[1777998399223,50.58,81399.25,0.56,-0.02208,3e-05,1.80566]
[1777998399275,50.58,81404.61,0.56,-0.02192,3e-05,1.79457]
[1777998405052,50.58,81403.32,0.56,-0.02196,3e-05,1.79723]
[1777998405072,50.58,81402.19,0.56,-0.02199,3e-05,1.79957]
[1777998410849,50.58,81402.88,0.56,-0.02197,3e-05,1.79814]
[1777998415884,50.58,81409.91,0.56,-0.02176,3e-05,1.78387]
[1777998420920,50.58,81407.31,0.56,-0.02184,3e-05,1.78921]
[1777998426080,50.58,81401.19,0.56,-0.02203,3e-05,1.80202]
[1777998426182,50.58,81404.15,0.56,-0.02194,3e-05,1.79608]
[1777998427468,50.58,81404.15,0.56,-0.02194,3e-05,1.79614]
[1777998427969,50.58,81402.16,0.56,-0.022,3e-05,1.80026]
[1777998433004,50.58,81399.75,0.56,-0.02207,3e-05,1.80501]
[1777998437032,50.57,81390.65,0.56,-0.02233,3e-05,1.82274]
[1777998442067,50.56,81388.56,0.56,-0.02237,3e-05,1.82545]
[1777998444080,50.55,81377.24,0.56,-0.02271,3e-05,1.84853]
[1777998449115,50.54,81375.82,0.56,-0.02273,3e-05,1.84963]
[1777998454151,50.53,81370.31,0.56,-0.02282,3e-05,1.85448]
[1777998459185,50.51,81370.81,0.56,-0.02277,3e-05,1.85148]
[1777998464221,50.5,81373.3,0.56,-0.02267,3e-05,1.84433]
[1777998469256,50.49,81364.42,0.56,-0.02292,3e-05,1.86123]
[1777998470268,50.49,81354.87,0.56,-0.02321,3e-05,1.8812]
[1777998475299,50.47,81356.42,0.56,-0.02313,3e-05,1.87568]
[1777998479328,50.45,81347.19,0.56,-0.02339,3e-05,1.89315]
[1777998484364,50.44,81348.51,0.56,-0.02331,3e-05,1.88795]
[1777998487386,50.43,81339.07,0.56,-0.02359,3e-05,1.90685]
[1777998490408,50.42,81317.11,0.56,-0.0243,3e-05,1.95387]
[1777998491426,50.42,81306.17,0.56,-0.02465,3e-05,1.97762]
[1777998494440,50.4,81316.89,0.56,-0.02426,3e-05,1.95142]
[1777998499475,50.38,81319.66,0.56,-0.02413,3e-05,1.94245]
[1777998504508,50.36,81318.91,0.56,-0.02411,3e-05,1.94128]
[1777998509546,50.31,81302.61,0.56,-0.02453,3e-05,1.96935]
[1777998514232,50.29,81316.51,0.56,-0.02397,3e-05,1.93113]
[1777998517609,50.28,81325.37,0.56,-0.02366,3e-05,1.90966]
[1777998522643,50.26,81327.4,0.56,-0.02355,3e-05,1.90283]
[1777998525664,50.25,81335.9,0.56,-0.02326,3e-05,1.88304]
[1777998530700,50.24,81342.39,0.56,-0.02302,3e-05,1.86695]
[1777998535736,50.22,81341.89,0.56,-0.02301,3e-05,1.86596]
[1777998540772,50.21,81342.95,0.56,-0.02294,3e-05,1.86169]
[1777998543278,50.21,81350.86,0.56,-0.02268,3e-05,1.84406]
[1777998544442,50.2,81360.31,0.56,-0.02238,3e-05,1.82333]
[1777998546293,50.2,81369.49,0.56,-0.02209,3e-05,1.80375]
[1777998551849,50.18,81368.92,0.56,-0.02208,3e-05,1.80261]
[1777998556883,50.17,81367.88,0.56,-0.02209,3e-05,1.80328]
[1777998561922,50.16,81367.82,0.56,-0.02207,3e-05,1.80192]
[1777998566954,50.15,81368.79,0.56,-0.02202,3e-05,1.79849]
[1777998567808,50.15,81368.79,0.56,-0.02202,3e-05,1.79849]
[1777998567960,50.15,81370.16,0.56,-0.02197,3e-05,1.79535]
[1777998572996,50.15,81372.96,0.56,-0.02182,3e-05,1.78443]
[1777998574001,50.15,81372.96,0.56,-0.02182,3e-05,1.78443]
[1777998574077,50.15,81371.05,0.56,-0.02188,3e-05,1.78839]
[1777998580045,50.14,81376.59,0.56,-0.0217,3e-05,1.77562]
[1777998585085,50.13,81375.42,0.56,-0.02171,3e-05,1.7768]
[1777998590115,50.12,81376.12,0.56,-0.02167,3e-05,1.77411]
[1777998595150,50.11,81379.38,0.56,-0.02156,3e-05,1.76617]
[1777998599179,50.11,81389.27,0.56,-0.02126,3e-05,1.74588]
[1777998602204,50.11,81376.73,0.56,-0.02163,3e-05,1.77078]
[1777998603544,50.1,81350.04,0.56,-0.02244,3e-05,1.82601]
[1777998609248,50.09,81343.26,0.56,-0.02262,3e-05,1.83864]
[1777998613276,50.07,81351.39,0.56,-0.02232,3e-05,1.81795]
[1777998618310,50.04,81349.24,0.56,-0.02232,3e-05,1.81814]
[1777998623347,50.03,81343.92,0.56,-0.02247,3e-05,1.82842]
[1777998625361,50.03,81330.46,0.56,-0.02289,3e-05,1.85643]
[1777998628381,50.02,81321.41,0.56,-0.02316,3e-05,1.87476]
[1777998633419,50.01,81324.47,0.56,-0.02298,3e-05,1.86161]
[1777998638453,50.01,81336.57,0.56,-0.0226,3e-05,1.83573]
[1777998642880,50.01,81343.35,0.56,-0.02238,3e-05,1.82135]
[1777998643186,50.01,81343.35,0.56,-0.02238,3e-05,1.82135]
[1777998648521,50.01,81353.72,0.56,-0.02206,3e-05,1.79952]
[1777998652551,50.01,81361.97,0.56,-0.02181,3e-05,1.78229]
[1777998657585,50.01,81360.44,0.56,-0.02186,3e-05,1.78548]
[1777998662621,50.01,81361.89,0.56,-0.02181,3e-05,1.78246]
[1777998667657,50.01,81360.65,0.56,-0.02185,3e-05,1.78504]
[1777998672693,50.01,81360.06,0.56,-0.02187,3e-05,1.78627]
[1777998676721,50.01,81350.68,0.56,-0.02216,3e-05,1.8059]
[1777998678735,50.01,81342.37,0.56,-0.02242,3e-05,1.82343]
[1777998683123,50.01,81320.31,0.56,-0.02311,3e-05,1.87057]
[1777998684780,50.01,81301.07,0.56,-0.02373,3e-05,1.91244]
[1777998688808,50.01,81283.85,0.56,-0.0243,3e-05,1.95051]
[1777998690821,50.01,81274.64,0.56,-0.02461,3e-05,1.9711]
[1777998695865,50.01,81264.67,0.56,-0.02489,3e-05,1.98841]
[1777998697871,50.0,81250.4,0.56,-0.02537,3e-05,2.02024]
[1777998702570,49.98,81261.88,0.56,-0.02493,3e-05,1.99084]
[1777998705928,49.97,81273.5,0.56,-0.02451,3e-05,1.96287]
[1777998706935,49.93,81285.54,0.56,-0.02402,3e-05,1.9305]
[1777998709956,49.89,81270.25,0.56,-0.02444,3e-05,1.95852]
[1777998714991,49.87,81270.96,0.56,-0.02438,3e-05,1.95412]
[1777998719019,49.83,81283.96,0.56,-0.02384,3e-05,1.91825]
[1777998722727,49.81,81269.91,0.56,-0.02428,3e-05,1.94758]
[1777998724060,49.81,81254.95,0.56,-0.02478,3e-05,1.98068]
[1777998728181,49.8,81257.66,0.56,-0.02466,3e-05,1.97279]
[1777998729370,49.8,81257.39,0.56,-0.02466,3e-05,1.97283]
[1777998736146,49.76,81253.25,0.56,-0.02473,3e-05,1.97747]
[1777998741181,49.75,81255.18,0.56,-0.02463,3e-05,1.97077]
[1777998743195,49.75,81246.25,0.56,-0.02494,3e-05,1.99101]
[1777998745208,49.75,81254.64,0.56,-0.02465,3e-05,1.97199]
[1777998746075,49.75,81254.64,0.56,-0.02465,3e-05,1.97199]
[1777998746623,49.75,81254.64,0.56,-0.02465,3e-05,1.97199]
[1777998746724,49.74,81267.26,0.56,-0.02421,3e-05,1.94275]
[1777998752257,49.72,81262.93,0.56,-0.02425,3e-05,1.94393]
[1777998755281,49.71,81252.85,0.56,-0.02455,3e-05,1.96422]
[1777998760313,49.68,81256.15,0.56,-0.02437,3e-05,1.95226]
[1777998765350,49.66,81255.95,0.56,-0.02434,3e-05,1.95006]
[1777998767363,49.65,81267.09,0.56,-0.02395,3e-05,1.92414]
[1777998771393,49.64,81277.53,0.56,-0.02357,3e-05,1.89872]
[1777998774411,49.63,81285.66,0.56,-0.02329,3e-05,1.87966]
[1777998779446,49.61,81279.21,0.56,-0.02347,3e-05,1.89173]
[1777998784482,49.6,81275.25,0.56,-0.02357,3e-05,1.89834]
[1777998789518,49.58,81274.14,0.56,-0.02357,3e-05,1.89859]
[1777998791531,49.58,81262.43,0.56,-0.02394,3e-05,1.92359]
[1777998793545,49.58,81251.02,0.56,-0.02432,3e-05,1.94862]
[1777998798587,49.55,81242.37,0.56,-0.02456,3e-05,1.96489]
[1777998803621,49.53,81239.02,0.56,-0.02464,3e-05,1.96963]
[1777998805637,49.53,81248.01,0.56,-0.02432,3e-05,1.94879]
[1777998808657,49.52,81258.02,0.56,-0.02396,3e-05,1.92433]
[1777998813693,49.5,81259.58,0.56,-0.02381,3e-05,1.91347]
[1777998818727,49.48,81257.52,0.56,-0.02384,3e-05,1.91529]
[1777998823762,49.47,81258.11,0.56,-0.02378,3e-05,1.91169]
[1777998828800,49.45,81255.67,0.56,-0.02383,3e-05,1.91484]
[1777998830831,49.45,81242.22,0.56,-0.02427,3e-05,1.94401]
[1777998831826,49.44,81219.63,0.56,-0.02504,3e-05,1.99483]
[1777998832834,49.44,81203.58,0.56,-0.02559,4e-05,2.03131]
[1777998837867,49.43,81208.28,0.56,-0.0254,4e-05,2.01862]
[1777998842906,49.41,81209.05,0.56,-0.02532,4e-05,2.01365]
[1777998847940,49.39,81213.27,0.56,-0.02513,3e-05,2.00078]
[1777998852975,49.37,81212.15,0.56,-0.02512,3e-05,2.00025]
[1777998858009,49.35,81207.72,0.56,-0.02523,4e-05,2.00742]
[1777998863045,49.33,81207.76,0.56,-0.02518,3e-05,2.00429]
[1777998868080,49.31,81200.87,0.56,-0.02538,4e-05,2.01719]
[1777998873114,49.28,81204.73,0.56,-0.02513,3e-05,1.99946]
[1777998878150,49.27,81201.25,0.56,-0.0252,4e-05,2.00456]
[1777998883184,49.25,81207.0,0.56,-0.02496,3e-05,1.98845]
[1777998888124,49.23,81206.56,0.56,-0.02494,3e-05,1.98723]
[1777998888721,49.23,81206.56,0.56,-0.02494,3e-05,1.98723]
[1777998894156,49.21,81209.71,0.56,-0.02479,3e-05,1.97677]
[1777998894262,49.21,81209.79,0.56,-0.02477,3e-05,1.97605]
[1777998899297,49.19,81209.03,0.56,-0.02476,3e-05,1.97508]
[1777998900075,49.19,81209.03,0.56,-0.02476,3e-05,1.97508]
[1777998900305,49.19,81208.66,0.56,-0.02477,3e-05,1.9754]
[1777998904332,49.17,81200.91,0.56,-0.025,3e-05,1.99105]
[1777998905909,49.17,81200.91,0.56,-0.025,3e-05,1.99105]
[1777998906347,49.17,81204.25,0.56,-0.02487,3e-05,1.98227]
[1777998907555,49.17,81204.25,0.56,-0.02487,3e-05,1.98227]
[1777998907572,49.16,81205.56,0.56,-0.02482,3e-05,1.97873]
[1777998908688,49.16,81205.56,0.56,-0.02482,3e-05,1.97873]
[1777998908772,49.16,81206.26,0.56,-0.02478,3e-05,1.97659]
[1777998913164,49.15,81203.64,0.56,-0.02485,3e-05,1.98097]
[1777998913395,49.15,81201.66,0.56,-0.02492,3e-05,1.98548]
[1777998914400,49.15,81201.66,0.56,-0.02492,3e-05,1.98548]
[1777998914504,49.15,81192.43,0.56,-0.02524,4e-05,2.00675]
[1777998919223,49.13,81198.81,0.56,-0.02498,3e-05,1.98976]
[1777998919963,49.13,81198.81,0.56,-0.02498,3e-05,1.98976]
[1777998919441,49.13,81199.11,0.56,-0.02496,3e-05,1.98853]
[1777998920445,49.13,81200.67,0.56,-0.0249,3e-05,1.98439]
[1777998925479,49.11,81201.05,0.56,-0.02485,3e-05,1.98087]
[1777998930513,49.09,81199.15,0.56,-0.02488,3e-05,1.98311]
[1777998935549,49.09,81199.67,0.56,-0.0248,3e-05,1.97666]
[1777998940584,49.09,81203.07,0.56,-0.02468,3e-05,1.96882]
[1777998945618,49.09,81205.32,0.56,-0.02461,3e-05,1.96367]
[1777998950654,49.09,81205.35,0.56,-0.02461,3e-05,1.9636]
[1777998955690,49.09,81207.12,0.56,-0.02455,3e-05,1.95961]
[1777998960724,49.09,81203.67,0.56,-0.02467,3e-05,1.96754]
[1777998963749,49.09,81216.15,0.56,-0.02424,3e-05,1.93919]
[1777998968273,49.09,81213.89,0.56,-0.0243,3e-05,1.94299]
[1777998968785,49.08,81213.93,0.56,-0.02429,3e-05,1.94245]
[1777998971813,49.07,81221.97,0.56,-0.02399,3e-05,1.92295]
[1777998972819,49.07,81231.04,0.56,-0.02368,3e-05,1.90221]
[1777998974292,49.07,81233.45,0.56,-0.0236,3e-05,1.89645]
[1777998974834,49.07,81236.11,0.56,-0.0235,3e-05,1.89016]
[1777998976871,49.06,81236.76,0.56,-0.02348,3e-05,1.88835]
[1777998976894,49.06,81238.16,0.56,-0.02343,3e-05,1.88487]
[1777998979867,49.06,81251.22,0.56,-0.02298,3e-05,1.85505]
[1777998981549,49.05,81244.14,0.56,-0.02321,3e-05,1.87028]
[1777998981883,49.05,81242.6,0.56,-0.02325,3e-05,1.87333]
[1777998982888,49.05,81229.29,0.56,-0.0237,3e-05,1.903]
[1777998983898,49.05,81216.29,0.56,-0.02414,3e-05,1.93227]
[1777998988934,49.05,81220.53,0.56,-0.02399,3e-05,1.92286]
[1777998991952,49.05,81226.66,0.56,-0.02373,3e-05,1.90419]
[1777998996987,49.06,81223.64,0.56,-0.02384,3e-05,1.91125]
[1777999002023,49.06,81225.15,0.56,-0.02379,3e-05,1.90812]
[1777999007061,49.06,81220.55,0.56,-0.02395,3e-05,1.91865]
[1777999012094,49.06,81221.87,0.56,-0.0239,3e-05,1.91587]
[1777999017130,49.06,81227.21,0.56,-0.02373,3e-05,1.90412]
[1777999021870,49.06,81216.55,0.56,-0.02409,3e-05,1.92833]
[1777999024183,49.06,81195.11,0.56,-0.02483,3e-05,1.97723]
[1777999026193,49.06,81186.77,0.56,-0.02512,4e-05,1.99634]
[1777999030222,49.06,81196.8,0.56,-0.02476,3e-05,1.97288]
[1777999034254,49.06,81178.59,0.56,-0.0254,4e-05,2.01486]
[1777999035262,49.06,81170.67,0.56,-0.02568,4e-05,2.03329]
[1777999036338,49.06,81149.29,0.56,-0.02645,4e-05,2.08382]
[1777999040715,49.05,81128.96,0.56,-0.02719,4e-05,2.13163]
[1777999045334,49.02,81140.16,0.56,-0.02671,4e-05,2.1004]
[1777999050370,49.01,81124.3,0.56,-0.02728,4e-05,2.13749]
[1777999052452,49.01,81103.35,0.56,-0.02801,4e-05,2.1829]
[1777999055402,49.0,81092.05,0.56,-0.02843,4e-05,2.20982]
[1777999060437,48.96,81088.78,0.56,-0.02845,4e-05,2.21121]
[1777999065758,48.95,81083.95,0.56,-0.02861,4e-05,2.22152]
[1777999069501,48.91,81097.59,0.56,-0.02799,4e-05,2.1814]
[1777999071514,48.91,81107.59,0.56,-0.02759,4e-05,2.15597]
[1777999076550,48.9,81106.48,0.56,-0.02761,4e-05,2.15697]
[1777999081585,48.89,81112.22,0.56,-0.02736,4e-05,2.14123]
[1777999086620,48.88,81116.9,0.56,-0.02716,4e-05,2.1283]
[1777999091657,48.87,81119.96,0.56,-0.02703,4e-05,2.11951]
[1777999093672,48.87,81079.79,0.56,-0.02856,4e-05,2.21821]
[1777999097140,48.86,81058.98,0.56,-0.02937,4e-05,2.26957]
[1777999102734,48.84,81058.17,0.56,-0.02935,4e-05,2.26851]
[1777999103741,48.83,81041.51,0.56,-0.03002,4e-05,2.31083]
[1777999107783,48.76,81057.82,0.56,-0.02916,4e-05,2.25634]
[1777999109074,48.76,81074.13,0.56,-0.02851,4e-05,2.21454]
[1777999112821,48.74,81063.0,0.56,-0.02885,4e-05,2.2354]
[1777999114835,48.74,81071.64,0.56,-0.0285,4e-05,2.21269]
[1777999119868,48.73,81081.19,0.56,-0.02809,4e-05,2.18678]
[1777999120913,48.72,81101.23,0.56,-0.02732,4e-05,2.13678]
[1777999126189,48.72,81093.68,0.56,-0.02759,4e-05,2.1542]
[1777999126211,48.72,81102.24,0.56,-0.02726,4e-05,2.13283]
[1777999131953,48.71,81111.3,0.56,-0.02689,4e-05,2.10911]
[1777999132961,48.7,81098.72,0.56,-0.02736,4e-05,2.1396]
[1777999134980,48.7,81089.9,0.56,-0.02769,4e-05,2.16072]
[1777999138007,48.69,81046.99,0.56,-0.02936,4e-05,2.26774]
[1777999142063,48.68,81032.45,0.56,-0.02993,4e-05,2.30369]
[1777999147131,48.67,81044.03,0.56,-0.02943,4e-05,2.27205]
[1777999153124,48.51,81041.64,0.56,-0.02911,4e-05,2.25125]
[1777999155139,48.48,81033.63,0.56,-0.02935,4e-05,2.26643]
[1777999157152,48.44,81047.48,0.56,-0.0287,4e-05,2.22522]
[1777999159165,48.44,81056.57,0.56,-0.02833,4e-05,2.20129]
[1777999164202,48.42,81070.07,0.56,-0.02777,4e-05,2.16539]
[1777999167223,48.42,81059.57,0.56,-0.02816,4e-05,2.19067]
[1777999170248,48.41,81069.41,0.56,-0.02776,4e-05,2.16487]
[1777999175283,48.4,81069.61,0.56,-0.02766,4e-05,2.15698]
[1777999180318,48.39,81077.88,0.56,-0.02732,4e-05,2.13492]
[1777999185353,48.38,81077.07,0.56,-0.02732,4e-05,2.13554]
[1777999190389,48.37,81082.76,0.56,-0.02709,4e-05,2.12017]
[1777999195424,48.36,81076.54,0.56,-0.0273,4e-05,2.1342]
[1777999200459,48.36,81082.22,0.56,-0.02707,4e-05,2.11898]
[1777999203171,48.35,81056.91,0.56,-0.02804,4e-05,2.18144]
[1777999205499,48.35,81046.03,0.56,-0.02846,4e-05,2.20825]
[1777999206500,48.34,81034.52,0.56,-0.02891,4e-05,2.23677]
[1777999211539,48.33,81035.44,0.56,-0.02884,4e-05,2.23224]
[1777999216571,48.32,81030.88,0.56,-0.02898,4e-05,2.24162]
[1777999221606,48.3,81034.53,0.56,-0.0288,4e-05,2.22999]
[1777999226643,48.29,81048.9,0.56,-0.02819,4e-05,2.19128]
[1777999228660,48.28,81039.06,0.56,-0.02857,4e-05,2.2154]
[1777999233690,48.27,81041.43,0.56,-0.02838,4e-05,2.20174]
[1777999238728,48.26,81037.71,0.56,-0.02849,4e-05,2.20905]
[1777999243760,48.25,81037.86,0.56,-0.02845,4e-05,2.20654]
[1777999248795,48.23,81033.21,0.56,-0.02861,4e-05,2.21621]
[1777999253832,48.22,81033.61,0.56,-0.02856,4e-05,2.21297]
[1777999258868,48.21,81024.55,0.56,-0.02889,4e-05,2.23393]
[1777999261892,48.2,81013.77,0.56,-0.0293,4e-05,2.26025]
[1777999266924,48.18,81013.32,0.56,-0.02928,4e-05,2.25888]
[1777999268938,48.18,81024.75,0.56,-0.0288,4e-05,2.22846]
[1777999270952,48.17,81032.49,0.56,-0.02848,4e-05,2.20783]
[1777999272284,48.17,81032.49,0.56,-0.02848,4e-05,2.20783]
[1777999272357,48.17,81033.23,0.56,-0.02844,4e-05,2.20553]
[1777999272502,48.17,81033.23,0.56,-0.02844,4e-05,2.20553]
[1777999272972,48.17,81033.23,0.56,-0.02843,4e-05,2.20511]
[1777999273972,48.17,81033.23,0.56,-0.02843,4e-05,2.20511]
[1777999274002,48.16,81033.59,0.56,-0.02841,4e-05,2.20378]
[1777999276995,48.16,81041.15,0.56,-0.0281,4e-05,2.18343]
[1777999278454,48.13,81043.27,0.56,-0.02795,4e-05,2.17433]
[1777999279018,48.11,81045.18,0.56,-0.02782,4e-05,2.16595]
[1777999284048,48.1,81040.87,0.56,-0.02797,4e-05,2.17503]
[1777999289082,48.07,81051.79,0.56,-0.02746,4e-05,2.14254]
[1777999294120,48.04,81059.48,0.56,-0.02704,4e-05,2.11395]
[1777999295128,48.04,81068.33,0.56,-0.0267,4e-05,2.09187]
[1777999297140,48.04,81077.49,0.56,-0.02634,4e-05,2.06907]
[1777999302179,48.03,81086.2,0.56,-0.02601,4e-05,2.04708]
[1777999307214,48.03,81079.34,0.56,-0.02625,4e-05,2.06301]
[1777999310235,48.03,81087.74,0.56,-0.02593,4e-05,2.04221]
[1777999314264,48.02,81076.99,0.56,-0.02632,4e-05,2.06779]
[1777999319298,48.02,81070.09,0.56,-0.02657,4e-05,2.0839]
[1777999324333,48.01,81069.29,0.56,-0.02659,4e-05,2.085]
[1777999328362,48.01,81085.2,0.56,-0.02598,4e-05,2.04565]
[1777999331381,48.01,81101.31,0.56,-0.02539,4e-05,2.00668]
[1777999336459,48.01,81103.13,0.56,-0.02532,4e-05,2.00218]
[1777999337466,48.01,81093.27,0.56,-0.02568,4e-05,2.02572]
[1777999342502,48.0,81087.95,0.56,-0.02587,4e-05,2.03811]
[1777999347536,48.0,81086.33,0.56,-0.02592,4e-05,2.0415]
[1777999350557,48.0,81078.27,0.56,-0.02621,4e-05,2.06062]
[1777999355592,47.99,81083.32,0.56,-0.02595,4e-05,2.04228]
[1777999360626,47.99,81077.61,0.56,-0.02616,4e-05,2.05557]
[1777999365662,47.99,81069.95,0.56,-0.02643,4e-05,2.07348]
[1777999368683,47.98,81061.15,0.56,-0.02676,4e-05,2.09455]
[1777999370699,47.98,81081.94,0.56,-0.02597,4e-05,2.04343]
[1777999375732,47.98,81084.41,0.56,-0.02587,4e-05,2.03682]
[1777999380767,47.97,81081.66,0.56,-0.02596,4e-05,2.04303]
[1777999382456,47.97,81064.66,0.56,-0.0266,4e-05,2.08421]
[1777999385802,47.97,81049.45,0.56,-0.02717,4e-05,2.12104]
[1777999390837,47.96,81055.57,0.56,-0.02691,4e-05,2.10474]
[1777999395872,47.95,81053.48,0.56,-0.02698,4e-05,2.10886]
[1777999400907,47.95,81049.67,0.56,-0.02711,4e-05,2.11723]
[1777999403943,47.94,81066.25,0.56,-0.02647,4e-05,2.07574]
[1777999408977,47.94,81062.92,0.56,-0.02658,4e-05,2.08312]
[1777999413011,47.93,81053.17,0.56,-0.02688,4e-05,2.10107]
[1777999418044,47.93,81048.02,0.56,-0.02706,4e-05,2.11285]
[1777999421061,47.92,81037.06,0.56,-0.02747,4e-05,2.13948]
[1777999423075,47.92,81031.57,0.56,-0.02768,4e-05,2.15274]
[1777999429118,47.91,81029.9,0.56,-0.02772,4e-05,2.15523]
[1777999433145,47.9,81034.61,0.56,-0.02752,4e-05,2.14225]
[1777999437177,47.9,81042.89,0.56,-0.02718,4e-05,2.12051]
[1777999442209,47.89,81044.41,0.56,-0.0271,4e-05,2.11555]
[1777999447244,47.88,81041.56,0.56,-0.02719,4e-05,2.12147]
[1777999452279,47.87,81042.2,0.56,-0.02715,4e-05,2.1187]
[1777999457314,47.87,81041.49,0.56,-0.02716,4e-05,2.11931]
[1777999462349,47.86,81040.87,0.56,-0.02717,4e-05,2.1197]
[1777999467386,47.85,81049.33,0.56,-0.02683,4e-05,2.09762]
[1777999472418,47.85,81041.96,0.56,-0.02703,4e-05,2.10963]
[1777999473427,47.85,81033.31,0.56,-0.02736,4e-05,2.13102]
[1777999478461,47.84,81027.79,0.56,-0.02756,4e-05,2.14376]
[1777999483502,47.83,81015.92,0.56,-0.02801,4e-05,2.17248]
[1777999485510,47.83,81007.36,0.56,-0.02834,4e-05,2.19369]
[1777999490544,47.82,81019.09,0.56,-0.02785,4e-05,2.16219]
[1777999495580,47.75,81017.73,0.56,-0.02773,4e-05,2.15424]
[1777999500617,47.68,81024.89,0.56,-0.02728,4e-05,2.1256]
[1777999503636,47.67,81016.37,0.56,-0.02757,4e-05,2.14418]
[1777999508670,47.66,81018.71,0.56,-0.02746,4e-05,2.13696]
[1777999513706,47.65,81015.5,0.56,-0.02757,4e-05,2.14384]
[1777999518741,47.64,81014.79,0.56,-0.02758,4e-05,2.14438]
[1777999520756,47.64,81023.13,0.56,-0.02724,4e-05,2.1229]
[1777999525334,47.64,81027.63,0.56,-0.02706,4e-05,2.111]
[1777999525392,47.63,81032.23,0.56,-0.02687,4e-05,2.09914]
[1777999529601,47.63,81033.79,0.56,-0.02681,4e-05,2.09492]
[1777999529821,47.63,81043.4,0.56,-0.02644,4e-05,2.07084]
[1777999532131,47.63,81047.27,0.56,-0.02629,4e-05,2.06121]
[1777999532187,47.63,81050.52,0.56,-0.0261,4e-05,2.04777]
[1777999537252,47.63,81053.67,0.56,-0.02597,4e-05,2.03975]
[1777999540898,47.62,81062.02,0.56,-0.02566,4e-05,2.01922]
[1777999545283,47.62,81066.1,0.56,-0.02551,4e-05,2.00927]
[1777999548285,47.62,81070.25,0.56,-0.02535,4e-05,1.99923]
[1777999548414,47.62,81099.95,0.56,-0.02428,4e-05,1.92891]
[1777999552983,47.63,81089.18,0.56,-0.02467,4e-05,1.95465]
[1777999557446,47.63,81089.47,0.56,-0.02467,4e-05,1.95417]
[1777999557483,47.63,81090.45,0.56,-0.02463,4e-05,1.95191]
[1777999562046,47.63,81098.57,0.56,-0.02435,4e-05,1.93319]
[1777999566580,47.63,81101.78,0.56,-0.02424,4e-05,1.92599]
[1777999567531,47.63,81102.15,0.56,-0.02423,4e-05,1.92522]
[1777999573122,47.64,81106.05,0.56,-0.0241,4e-05,1.9169]
[1777999573956,47.64,81106.05,0.56,-0.0241,4e-05,1.9169]
[1777999573969,47.64,81106.05,0.56,-0.0241,4e-05,1.9169]
[1777999574550,47.64,81106.05,0.56,-0.0241,4e-05,1.9169]
[1777999575636,47.64,81099.29,0.56,-0.02434,4e-05,1.93278]
[1777999581230,47.64,81098.79,0.56,-0.02437,4e-05,1.93447]
[1777999581239,47.64,81098.79,0.56,-0.02437,4e-05,1.93447]
[1777999582601,47.64,81098.09,0.56,-0.02439,4e-05,1.93618]
[1777999583728,47.64,81098.87,0.56,-0.02437,4e-05,1.93443]
[1777999593263,47.65,81101.33,0.56,-0.02423,4e-05,1.92435]
[1777999598298,47.65,81100.77,0.56,-0.02426,4e-05,1.92601]
[1777999603333,47.65,81100.77,0.56,-0.02426,4e-05,1.92644]
[1777999608368,47.66,81106.61,0.56,-0.02406,4e-05,1.91323]
[1777999613402,47.66,81106.46,0.56,-0.02407,4e-05,1.91405]
[1777999618438,47.66,81100.85,0.56,-0.02428,4e-05,1.92748]
[1777999623473,47.66,81102.61,0.56,-0.02422,4e-05,1.92374]
[1777999628511,47.67,81107.15,0.56,-0.02407,4e-05,1.91355]
[1777999633546,47.67,81113.34,0.56,-0.02385,3e-05,1.89925]
[1777999636567,47.67,81121.13,0.56,-0.02358,3e-05,1.88121]
[1777999640595,47.66,81113.19,0.56,-0.02384,3e-05,1.89857]
[1777999645629,47.65,81113.49,0.56,-0.0238,3e-05,1.89605]
[1777999650667,47.64,81126.48,0.56,-0.02334,3e-05,1.8655]
[1777999655700,47.66,81116.73,0.56,-0.02365,3e-05,1.88494]
[1777999660734,47.65,81115.87,0.56,-0.02366,3e-05,1.88569]
[1777999663201,47.64,81116.07,0.56,-0.02365,3e-05,1.88455]
[1777999663756,47.64,81116.61,0.56,-0.02362,3e-05,1.88297]
[1777999668791,47.65,81116.79,0.56,-0.02363,3e-05,1.88334]
[1777999669516,47.65,81116.79,0.56,-0.02363,3e-05,1.88334]
[1777999669798,47.65,81117.69,0.56,-0.0236,3e-05,1.88142]
[1777999674904,47.64,81122.79,0.56,-0.02341,3e-05,1.86891]
[1777999680876,47.63,81124.26,0.56,-0.02333,3e-05,1.86335]
[1777999685912,47.62,81121.54,0.56,-0.0234,3e-05,1.86805]
[1777999690946,47.61,81117.99,0.56,-0.0235,3e-05,1.87463]
[1777999695981,47.6,81119.96,0.56,-0.02341,3e-05,1.86858]
[1777999699002,47.59,81129.87,0.56,-0.02305,3e-05,1.84512]
[1777999704061,47.59,81126.41,0.56,-0.02317,3e-05,1.85265]
[1777999709077,47.57,81126.46,0.56,-0.02311,3e-05,1.84864]
[1777999713106,47.56,81138.25,0.56,-0.02263,3e-05,1.816]
[1777999718141,47.56,81134.39,0.56,-0.02278,3e-05,1.82546]
[1777999723177,47.56,81135.92,0.56,-0.02273,3e-05,1.82222]
[1777999727874,47.57,81147.45,0.56,-0.02235,3e-05,1.79717]
[1777999733246,47.57,81152.22,0.56,-0.02221,3e-05,1.78727]
[1777999735700,47.58,81152.18,0.56,-0.02221,3e-05,1.78763]
[1777999735727,47.58,81147.99,0.56,-0.02235,3e-05,1.7972]
[1777999737058,47.58,81147.99,0.56,-0.02235,3e-05,1.7972]
[1777999737275,47.58,81147.99,0.56,-0.02236,3e-05,1.79772]
[1777999742310,47.59,81151.01,0.56,-0.02228,3e-05,1.79235]
[1777999747345,47.6,81148.36,0.56,-0.02239,3e-05,1.79955]
[1777999748293,47.6,81148.36,0.56,-0.02239,3e-05,1.79955]
[1777999748352,47.6,81147.86,0.56,-0.02241,3e-05,1.80092]
[1777999749603,47.6,81147.86,0.56,-0.02241,3e-05,1.80092]
[1777999749689,47.6,81145.56,0.56,-0.02249,3e-05,1.80631]
[1777999755400,47.61,81143.45,0.56,-0.02258,3e-05,1.8121]
[1777999758422,47.61,81133.37,0.56,-0.02292,3e-05,1.83549]
[1777999763457,47.61,81132.41,0.56,-0.02294,3e-05,1.83635]
[1777999768492,47.6,81135.5,0.56,-0.02281,3e-05,1.8281]
[1777999773528,47.59,81137.6,0.56,-0.02267,3e-05,1.81714]
[1777999778563,47.58,81138.97,0.56,-0.0226,3e-05,1.81284]
[1777999781835,47.58,81139.95,0.56,-0.02256,3e-05,1.81015]
[1777999781883,47.58,81141.11,0.56,-0.02252,3e-05,1.80731]
[1777999787629,47.57,81142.33,0.56,-0.02246,3e-05,1.80311]
[1777999792661,47.56,81151.28,0.56,-0.02214,3e-05,1.78203]
[1777999793080,47.56,81151.28,0.56,-0.02214,3e-05,1.78203]
[1777999793543,47.56,81151.28,0.56,-0.02214,3e-05,1.78203]
[1777999795725,47.55,81150.52,0.56,-0.02216,3e-05,1.78327]
[1777999795789,47.55,81149.59,0.56,-0.02219,3e-05,1.78511]
[1777999801029,47.57,81151.5,0.56,-0.02216,3e-05,1.78325]
[1777999801730,47.57,81151.68,0.56,-0.02216,3e-05,1.78311]
[1777999806763,47.58,81151.94,0.56,-0.02216,3e-05,1.78334]
[1777999811798,47.58,81152.9,0.56,-0.02215,3e-05,1.7825]
[1777999816833,47.59,81153.33,0.56,-0.02215,3e-05,1.78281]
[1777999822882,47.6,81156.57,0.56,-0.02206,3e-05,1.77671]
[1777999824890,47.6,81164.91,0.56,-0.0218,3e-05,1.75895]
[1777999829923,47.61,81160.21,0.56,-0.02197,3e-05,1.77064]
[1777999834958,47.62,81159.73,0.56,-0.02195,3e-05,1.7682]
[1777999838986,47.63,81167.88,0.56,-0.0217,3e-05,1.75154]
[1777999844022,47.64,81164.47,0.56,-0.02184,3e-05,1.76054]
[1777999849057,47.65,81171.79,0.56,-0.02162,3e-05,1.7456]
[1777999851074,47.65,81180.03,0.56,-0.02135,3e-05,1.72748]
[1777999856106,47.65,81185.79,0.56,-0.02117,3e-05,1.71549]
[1777999861143,47.66,81190.55,0.56,-0.02105,3e-05,1.70723]
[1777999866141,47.75,81195.85,0.56,-0.02107,3e-05,1.70843]
[1777999866241,47.77,81201.12,0.56,-0.02096,3e-05,1.70116]
[1777999868537,47.78,81209.61,0.56,-0.0207,3e-05,1.68348]
[1777999870591,47.78,81209.61,0.56,-0.0207,3e-05,1.68348]
[1777999870652,47.78,81197.99,0.56,-0.02106,3e-05,1.70802]
[1777999871241,47.78,81197.99,0.56,-0.02106,3e-05,1.70802]
[1777999871911,47.77,81199.27,0.56,-0.02102,3e-05,1.70523]
[1777999878936,47.77,81190.28,0.56,-0.02129,3e-05,1.72396]
[1777999884308,47.77,81185.53,0.56,-0.02144,3e-05,1.73371]
[1777999889341,47.76,81185.74,0.56,-0.02142,3e-05,1.73275]
[1777999894376,47.76,81186.59,0.56,-0.02133,3e-05,1.72562]
[1777999899411,47.76,81188.02,0.56,-0.02128,3e-05,1.72208]
[1777999904448,47.75,81186.74,0.56,-0.0213,3e-05,1.72366]
[1777999909482,47.72,81185.14,0.56,-0.02129,3e-05,1.72269]
[1777999913510,47.72,81173.02,0.56,-0.02167,3e-05,1.74858]
[1777999918545,47.72,81172.6,0.56,-0.02168,3e-05,1.74898]
[1777999921566,47.71,81184.32,0.56,-0.0213,3e-05,1.72339]
[1777999923579,47.71,81194.82,0.56,-0.02097,3e-05,1.70088]
[1777999928615,47.71,81199.17,0.56,-0.02083,3e-05,1.69158]
[1777999933651,47.71,81194.88,0.56,-0.02097,3e-05,1.70057]
[1777999935663,47.71,81203.94,0.56,-0.02068,3e-05,1.68139]
[1777999938686,47.71,81213.53,0.56,-0.02038,3e-05,1.66042]
[1777999940701,47.69,81222.25,0.56,-0.02009,3e-05,1.64058]
[1777999945735,47.67,81225.28,0.56,-0.01994,3e-05,1.63019]
[1777999950770,47.64,81239.72,0.56,-0.01945,3e-05,1.59659]
[1777999955805,47.61,81240.7,0.56,-0.01931,3e-05,1.5862]
[1777999960840,47.58,81239.27,0.56,-0.0193,3e-05,1.58531]
[1777999965878,47.56,81231.1,0.56,-0.01948,3e-05,1.59802]
[1777999970913,47.53,81230.87,0.56,-0.01944,3e-05,1.59457]
[1777999976954,47.5,81231.46,0.56,-0.01935,3e-05,1.58871]
[1777999981990,47.47,81239.54,0.56,-0.01906,3e-05,1.56856]
[1777999984004,47.46,81247.85,0.56,-0.0188,3e-05,1.55046]
[1777999989039,47.43,81248.2,0.56,-0.01874,3e-05,1.5463]
[1777999994074,47.41,81251.66,0.56,-0.01859,3e-05,1.53602]
[1778000000117,47.41,81251.43,0.56,-0.01859,3e-05,1.53605]
[1778000002130,47.41,81242.78,0.56,-0.01885,3e-05,1.55371]
[1778000007166,47.42,81238.2,0.56,-0.01899,3e-05,1.5639]
[1778000009179,47.42,81230.0,0.56,-0.01924,3e-05,1.5808]
[1778000014213,47.42,81234.08,0.56,-0.01908,3e-05,1.56882]
[1778000018261,47.42,81220.47,0.56,-0.01947,3e-05,1.59618]
[1778000019265,47.42,81208.54,0.56,-0.01983,3e-05,1.6208]
[1778000023295,47.43,81197.54,0.56,-0.02017,3e-05,1.64396]
[1778000028330,47.43,81193.65,0.56,-0.02029,3e-05,1.65237]
[1778000033364,47.43,81192.26,0.56,-0.02034,3e-05,1.65548]
[1778000038401,47.41,81192.09,0.56,-0.02031,3e-05,1.65333]
[1778000043437,47.38,81187.49,0.56,-0.02039,3e-05,1.65868]
[1778000048471,47.35,81187.68,0.56,-0.02032,3e-05,1.654]
[1778000053507,47.32,81186.03,0.56,-0.02031,3e-05,1.65325]
[1778000058542,47.29,81194.66,0.56,-0.01997,3e-05,1.63026]
[1778000063577,47.26,81184.8,0.56,-0.02022,3e-05,1.6469]
[1778000068612,47.23,81184.92,0.56,-0.02015,3e-05,1.64261]
[1778000073647,47.21,81187.98,0.56,-0.01995,3e-05,1.62758]
[1778000078689,47.18,81190.11,0.56,-0.01984,3e-05,1.62005]
[1778000080699,47.17,81199.03,0.56,-0.01954,3e-05,1.59938]
[1778000085734,47.14,81199.9,0.56,-0.01946,3e-05,1.594]
[1778000090777,47.12,81201.83,0.56,-0.01936,3e-05,1.58723]
[1778000092792,47.11,81215.83,0.56,-0.01892,3e-05,1.55677]
[1778000098830,47.1,81215.6,0.56,-0.01891,3e-05,1.55595]
[1778000103865,47.1,81215.15,0.56,-0.01892,3e-05,1.55686]
[1778000109908,47.1,81215.84,0.56,-0.0189,3e-05,1.55547]
[1778000110313,47.1,81215.84,0.56,-0.0189,3e-05,1.55547]
[1778000110591,47.1,81215.84,0.56,-0.0189,3e-05,1.55547]
[1778000110916,47.1,81208.03,0.56,-0.01914,3e-05,1.57153]
[1778000113542,47.11,81201.83,0.56,-0.01933,3e-05,1.5847]
[1778000113935,47.11,81200.7,0.56,-0.01936,3e-05,1.58726]
[1778000118971,47.12,81202.25,0.56,-0.01934,3e-05,1.58534]
[1778000124008,47.12,81206.2,0.56,-0.01922,3e-05,1.57753]
[1778000129041,47.12,81208.68,0.56,-0.01915,3e-05,1.57249]
[1778000134076,47.12,81209.41,0.56,-0.01908,3e-05,1.56645]
[1778000139110,47.12,81214.69,0.56,-0.01892,3e-05,1.55577]
[1778000141125,47.12,81205.71,0.56,-0.01918,3e-05,1.57396]
[1778000146160,47.12,81206.4,0.56,-0.01916,3e-05,1.57256]
[1778000151195,47.12,81204.81,0.56,-0.01921,3e-05,1.57579]
[1778000156300,47.12,81204.94,0.56,-0.01921,3e-05,1.57553]
[1778000156393,47.12,81204.3,0.56,-0.01923,3e-05,1.57683]
[1778000162275,47.12,81200.76,0.56,-0.01933,3e-05,1.58406]
[1778000167310,47.12,81201.06,0.56,-0.01932,3e-05,1.58344]
[1778000172345,47.12,81201.41,0.56,-0.01931,3e-05,1.58273]
[1778000177380,47.12,81203.32,0.56,-0.01925,3e-05,1.57883]
[1778000182414,47.12,81205.43,0.56,-0.01919,3e-05,1.57453]
[1778000184429,47.12,81213.44,0.56,-0.01896,3e-05,1.55829]
[1778000189464,47.12,81214.92,0.56,-0.01891,3e-05,1.55531]
[1778000194501,47.12,81203.88,0.56,-0.01919,3e-05,1.57311]
[1778000199535,47.12,81203.15,0.56,-0.01921,3e-05,1.5746]
[1778000204571,47.12,81204.5,0.56,-0.01917,3e-05,1.57185]
[1778000207611,47.12,81212.46,0.56,-0.01893,3e-05,1.55573]
[1778000212629,47.12,81211.65,0.56,-0.01896,3e-05,1.55737]
[1778000217661,47.12,81212.31,0.56,-0.01894,3e-05,1.55603]
[1778000222697,47.12,81216.4,0.56,-0.01882,3e-05,1.5478]
[1778000228738,47.12,81214.5,0.56,-0.01887,3e-05,1.55162]
[1778000234782,47.12,81214.07,0.56,-0.01889,3e-05,1.55249]
[1778000236797,47.12,81206.12,0.56,-0.01912,3e-05,1.56856]
[1778000241831,47.12,81205.84,0.56,-0.01913,3e-05,1.56913]
[1778000246865,47.12,81210.55,0.56,-0.01899,3e-05,1.55959]
[1778000251900,47.12,81203.56,0.56,-0.01914,3e-05,1.5692]
[1778000256936,47.12,81199.85,0.56,-0.01925,3e-05,1.57675]
[1778000261970,47.12,81199.64,0.56,-0.01926,3e-05,1.57718]
[1778000267005,47.12,81202.25,0.56,-0.01918,3e-05,1.57186]
[1778000272042,47.12,81202.23,0.56,-0.01918,3e-05,1.5719]
[1778000277077,47.12,81202.62,0.56,-0.01917,3e-05,1.57111]
[1778000283119,47.12,81202.54,0.56,-0.01917,3e-05,1.57127]
[1778000288156,47.12,81204.25,0.56,-0.01912,3e-05,1.56779]
[1778000293189,47.12,81216.28,0.56,-0.01877,3e-05,1.54352]
[1778000299230,47.12,81210.37,0.56,-0.01894,3e-05,1.55541]
[1778000304266,47.12,81213.02,0.56,-0.01886,3e-05,1.55007]
[1778000309302,47.12,81214.58,0.56,-0.01882,3e-05,1.54693]
[1778000314335,47.12,81214.67,0.56,-0.01876,3e-05,1.54222]
[1778000318364,47.12,81206.05,0.56,-0.01902,3e-05,1.55959]
[1778000323399,47.12,81196.82,0.56,-0.01929,3e-05,1.57834]
[1778000328436,47.12,81193.22,0.56,-0.01939,3e-05,1.58571]
[1778000333473,47.12,81193.71,0.56,-0.01938,3e-05,1.5847]
[1778000338506,47.12,81193.93,0.56,-0.01937,3e-05,1.58425]
[1778000343540,47.12,81191.31,0.56,-0.01945,3e-05,1.58963]
[1778000348217,47.12,81209.6,0.56,-0.01891,3e-05,1.55242]
[1778000353610,47.12,81215.83,0.56,-0.01873,3e-05,1.5399]
[1778000358646,47.12,81214.04,0.56,-0.01878,3e-05,1.54349]
[1778000363680,47.12,81212.54,0.56,-0.01883,3e-05,1.5465]
[1778000369723,47.12,81211.9,0.56,-0.01884,3e-05,1.54779]
[1778000374758,47.12,81213.6,0.56,-0.01874,3e-05,1.53984]
[1778000381808,47.12,81215.24,0.56,-0.0187,3e-05,1.53656]
[1778000386842,47.12,81219.74,0.56,-0.01857,3e-05,1.52758]
[1778000388501,47.12,81227.67,0.56,-0.01834,3e-05,1.51184]
[1778000393890,47.12,81231.65,0.56,-0.01823,3e-05,1.504]
[1778000398573,47.12,81243.25,0.56,-0.0179,3e-05,1.4813]
[1778000402955,47.12,81235.31,0.56,-0.01812,3e-05,1.49681]
[1778000407989,47.12,81234.48,0.56,-0.01815,3e-05,1.49844]
[1778000413024,47.12,81236.53,0.56,-0.01809,3e-05,1.49442]
[1778000417053,47.12,81246.96,0.56,-0.0178,3e-05,1.4741]
[1778000422087,47.12,81242.15,0.56,-0.01793,3e-05,1.48344]
[1778000427122,47.12,81246.85,0.56,-0.0178,3e-05,1.47432]
[1778000432158,47.12,81235.65,0.56,-0.01806,3e-05,1.4917]
[1778000437192,47.12,81236.05,0.56,-0.01805,3e-05,1.49092]
[1778000442228,47.12,81241.83,0.56,-0.01789,3e-05,1.47965]
[1778000447263,47.12,81237.08,0.56,-0.01802,3e-05,1.48891]
[1778000452304,47.12,81238.48,0.56,-0.01798,3e-05,1.48617]
[1778000457333,47.12,81238.24,0.56,-0.01799,3e-05,1.48664]
[1778000463377,47.12,81237.53,0.56,-0.01801,3e-05,1.48803]
[1778000468416,47.12,81237.29,0.56,-0.01802,3e-05,1.48849]
[1778000472447,47.12,81222.52,0.56,-0.01843,3e-05,1.51756]
[1778000477480,47.13,81222.7,0.56,-0.01844,3e-05,1.51809]
[1778000482515,47.13,81222.14,0.56,-0.01847,3e-05,1.51978]
[1778000487551,47.13,81219.36,0.56,-0.01855,3e-05,1.52531]
[1778000492584,47.13,81216.95,0.56,-0.01856,3e-05,1.5256]
[1778000497620,47.13,81217.4,0.56,-0.01855,3e-05,1.5247]
[1778000502657,47.13,81224.58,0.56,-0.01834,3e-05,1.51047]
[1778000507693,47.13,81224.06,0.56,-0.01836,3e-05,1.51149]
[1778000509705,47.13,81209.98,0.56,-0.01876,3e-05,1.53953]
[1778000510712,47.13,81201.15,0.56,-0.01902,3e-05,1.55731]
[1778000515747,47.1,81200.43,0.56,-0.01898,3e-05,1.5547]
[1778000520782,47.07,81202.67,0.56,-0.01886,3e-05,1.54622]
[1778000525817,47.06,81208.04,0.56,-0.01868,3e-05,1.53388]
[1778000530463,47.06,81221.24,0.56,-0.01831,3e-05,1.50763]
[1778000531860,47.06,81234.6,0.56,-0.01793,3e-05,1.48141]
[1778000534880,47.06,81245.23,0.56,-0.01763,3e-05,1.4608]
[1778000539552,47.06,81256.51,0.56,-0.01733,3e-05,1.43918]
[1778000544951,47.06,81252.29,0.56,-0.01744,3e-05,1.44724]
[1778000549622,47.06,81265.28,0.56,-0.01709,3e-05,1.42254]
[1778000555022,47.06,81262.56,0.56,-0.01711,3e-05,1.42337]
[1778000560055,47.06,81261.65,0.56,-0.01714,3e-05,1.42509]
[1778000564084,47.06,81246.23,0.56,-0.01756,3e-05,1.45449]
[1778000569764,47.06,81251.08,0.56,-0.01742,3e-05,1.44519]
[1778000575160,47.06,81250.12,0.56,-0.01745,3e-05,1.44703]
[1778000580199,47.06,81253.89,0.56,-0.01735,3e-05,1.43983]
[1778000585232,47.06,81258.57,0.56,-0.01722,3e-05,1.43092]
[1778000586239,47.06,81249.53,0.56,-0.01747,3e-05,1.44816]
[1778000591274,47.06,81248.58,0.56,-0.01749,3e-05,1.44998]
[1778000596308,47.06,81250.05,0.56,-0.01745,3e-05,1.44717]
[1778000602351,47.06,81249.32,0.56,-0.01747,3e-05,1.44856]
[1778000604365,47.06,81240.2,0.56,-0.01772,3e-05,1.46612]
[1778000606378,47.06,81249.96,0.56,-0.01745,3e-05,1.44734]
[1778000610407,47.06,81258.73,0.56,-0.01722,3e-05,1.43062]
[1778000615442,47.06,81259.37,0.56,-0.01715,3e-05,1.42508]
[1778000620477,47.06,81263.29,0.56,-0.01704,3e-05,1.41767]
[1778000625513,47.06,81263.22,0.56,-0.01705,3e-05,1.41781]
[1778000630554,47.06,81263.19,0.56,-0.01705,3e-05,1.41786]
[1778000633578,47.06,81274.46,0.56,-0.01675,3e-05,1.39674]
[1778000635599,47.06,81282.42,0.56,-0.01654,3e-05,1.38197]
[1778000636600,47.06,81291.29,0.56,-0.01631,3e-05,1.36566]
[1778000639620,47.06,81305.7,0.56,-0.01594,3e-05,1.33948]
[1778000642642,47.06,81290.89,0.56,-0.01632,3e-05,1.36639]
[1778000647676,47.06,81297.37,0.56,-0.01615,3e-05,1.35456]
[1778000649693,47.06,81306.12,0.56,-0.01593,3e-05,1.33872]
[1778000653718,47.06,81318.21,0.56,-0.01563,2e-05,1.31707]
[1778000655732,47.06,81328.22,0.56,-0.01538,2e-05,1.29936]
[1778000659761,47.06,81313.28,0.56,-0.01575,2e-05,1.32587]
[1778000660767,47.06,81302.46,0.56,-0.01602,3e-05,1.34533]
[1778000665802,47.06,81301.87,0.56,-0.01604,3e-05,1.3464]
[1778000670838,47.06,81308.3,0.56,-0.01588,3e-05,1.3348]
[1778000675873,47.06,81306.95,0.56,-0.01586,3e-05,1.33307]
[1778000680907,47.06,81304.1,0.56,-0.01593,3e-05,1.3382]
[1778000685944,47.06,81306.76,0.56,-0.01587,3e-05,1.33341]
[1778000691984,47.06,81306.9,0.56,-0.01586,3e-05,1.33316]
[1778000697024,47.06,81305.04,0.56,-0.01591,3e-05,1.33651]
[1778000702054,47.06,81305.83,0.56,-0.01589,3e-05,1.33509]
[1778000706081,47.06,81314.52,0.56,-0.01567,2e-05,1.31952]
[1778000709103,47.06,81305.46,0.56,-0.0159,3e-05,1.33575]
[1778000712124,47.06,81297.09,0.56,-0.01611,3e-05,1.35088]
[1778000717158,47.06,81292.57,0.56,-0.01623,3e-05,1.35911]
[1778000719172,47.06,81284.5,0.56,-0.01644,3e-05,1.3739]
[1778000724208,47.06,81284.63,0.56,-0.01643,3e-05,1.37366]
[1778000729243,47.06,81281.09,0.56,-0.01652,3e-05,1.38018]
[1778000734280,47.06,81286.48,0.56,-0.01634,3e-05,1.36604]
[1778000736292,47.06,81294.63,0.56,-0.01613,3e-05,1.35117]
[1778000741327,47.06,81292.38,0.56,-0.01618,3e-05,1.35526]
[1778000746362,47.06,81296.21,0.56,-0.01609,3e-05,1.3483]
[1778000751400,47.06,81296.94,0.56,-0.01607,3e-05,1.34697]
[1778000756435,47.06,81297.23,0.56,-0.01606,3e-05,1.34645]
[1778000761468,47.06,81298.47,0.56,-0.01603,3e-05,1.3442]
[1778000766504,47.06,81288.35,0.56,-0.01629,3e-05,1.36261]
[1778000771541,47.06,81285.91,0.56,-0.01635,3e-05,1.36708]
[1778000776578,47.06,81287.24,0.56,-0.01632,3e-05,1.36465]
[1778000781611,47.06,81282.69,0.56,-0.01643,3e-05,1.373]
[1778000786646,47.06,81281.12,0.56,-0.01648,3e-05,1.37589]
[1778000791681,47.06,81280.14,0.56,-0.01645,3e-05,1.37346]
[1778000796716,47.06,81277.87,0.56,-0.01651,3e-05,1.37764]
[1778000801756,47.06,81270.33,0.56,-0.01671,3e-05,1.39162]
[1778000806790,47.06,81262.03,0.56,-0.01693,3e-05,1.40712]
[1778000809809,47.06,81248.85,0.56,-0.01728,3e-05,1.43203]
[1778000814844,47.06,81249.01,0.56,-0.01728,3e-05,1.43172]
[1778000819880,47.06,81249.85,0.56,-0.01726,3e-05,1.43013]
[1778000824915,47.06,81259.36,0.56,-0.017,3e-05,1.41214]
[1778000829951,47.06,81256.16,0.56,-0.01709,3e-05,1.41817]
[1778000834985,47.06,81256.94,0.56,-0.01707,3e-05,1.4167]
[1778000840021,47.06,81251.68,0.56,-0.01721,3e-05,1.42665]
[1778000843042,47.06,81239.54,0.56,-0.01754,3e-05,1.44983]
[1778000848077,47.06,81241.56,0.56,-0.01748,3e-05,1.44595]
[1778000853112,47.06,81246.74,0.56,-0.01729,3e-05,1.43169]
[1778000858148,47.06,81249.38,0.56,-0.01722,3e-05,1.42668]
[1778000863183,47.06,81249.66,0.56,-0.01721,3e-05,1.42614]
[1778000865199,47.06,81239.69,0.56,-0.01748,3e-05,1.44516]
[1778000867211,47.06,81229.22,0.56,-0.01777,3e-05,1.46534]
[1778000873255,47.06,81226.66,0.56,-0.01784,3e-05,1.47031]
[1778000878288,47.07,81229.86,0.56,-0.01777,3e-05,1.46485]
[1778000881957,47.08,81221.28,0.56,-0.01803,3e-05,1.48298]
[1778000883322,47.08,81229.78,0.56,-0.01779,3e-05,1.46681]
[1778000888357,47.09,81235.89,0.56,-0.01765,3e-05,1.45694]
[1778000890374,47.1,81227.13,0.56,-0.0179,3e-05,1.47464]
[1778000895407,47.11,81226.55,0.56,-0.01794,3e-05,1.47715]
[1778000900442,47.12,81227.89,0.56,-0.01793,3e-05,1.47658]
[1778000904470,47.13,81219.57,0.56,-0.01818,3e-05,1.49382]
[1778000909574,47.14,81215.3,0.56,-0.01832,3e-05,1.50375]
[1778000909664,47.14,81188.91,0.56,-0.01909,3e-05,1.55682]
[1778000912170,47.15,81172.89,0.56,-0.01952,3e-05,1.58527]
[1778000917562,47.15,81164.54,0.56,-0.01978,3e-05,1.60313]
[1778000922598,47.16,81169.27,0.56,-0.01965,3e-05,1.59406]
[1778000927632,47.16,81167.62,0.56,-0.0197,3e-05,1.59747]
[1778000932668,47.16,81169.71,0.56,-0.01964,3e-05,1.59315]
[1778000937702,47.16,81171.65,0.56,-0.01958,3e-05,1.58915]
[1778000941730,47.16,81156.16,0.56,-0.02005,3e-05,1.62143]
[1778000942738,47.16,81166.71,0.56,-0.01973,3e-05,1.59947]
[1778000947776,47.16,81172.9,0.56,-0.01954,3e-05,1.5867]
[1778000949787,47.16,81183.94,0.56,-0.01921,3e-05,1.56411]
[1778000954822,47.16,81181.79,0.56,-0.01928,3e-05,1.56849]
[1778000956835,47.16,81173.86,0.56,-0.01951,3e-05,1.58472]
[1778000958850,47.16,81155.38,0.56,-0.02008,3e-05,1.62321]
[1778000962167,47.16,81166.34,0.56,-0.01975,3e-05,1.60063]
[1778000965220,47.16,81178.98,0.56,-0.01937,3e-05,1.57497]
[1778000967917,47.16,81187.22,0.56,-0.01913,3e-05,1.55818]
[1778000972958,47.16,81182.63,0.56,-0.01921,3e-05,1.56291]
[1778000977991,47.16,81183.04,0.56,-0.0192,3e-05,1.56207]
[1778000983028,47.17,81182.53,0.56,-0.01922,3e-05,1.56353]
[1778000988062,47.17,81181.26,0.56,-0.01925,3e-05,1.56612]
[1778000993098,47.17,81186.83,0.56,-0.01909,3e-05,1.5548]
[1778000998135,47.17,81186.83,0.56,-0.01909,3e-05,1.5548]
[1778001003168,47.17,81181.39,0.56,-0.01925,3e-05,1.56585]
[1778001008203,47.17,81178.44,0.56,-0.01934,3e-05,1.57187]
[1778001013239,47.17,81178.39,0.56,-0.01934,3e-05,1.57197]
[1778001017371,47.17,81174.3,0.56,-0.01946,3e-05,1.58035]
[1778001018286,47.17,81171.84,0.56,-0.01954,3e-05,1.58561]
[1778001018452,47.17,81171.84,0.56,-0.01954,3e-05,1.58561]
[1778001019293,47.17,81172.03,0.56,-0.01954,3e-05,1.58553]
[1778001024328,47.18,81174.75,0.56,-0.01947,3e-05,1.58094]
[1778001029363,47.18,81180.8,0.56,-0.01931,3e-05,1.5696]
[1778001031377,47.18,81187.42,0.56,-0.01905,3e-05,1.55154]
[1778001034399,47.18,81198.13,0.56,-0.01874,3e-05,1.52999]
[1778001039437,47.18,81202.74,0.56,-0.01861,3e-05,1.52079]
[1778001044470,47.19,81206.57,0.56,-0.01852,3e-05,1.51442]
[1778001047494,47.2,81218.41,0.56,-0.01819,3e-05,1.49202]
[1778001053166,47.21,81220.8,0.56,-0.01815,3e-05,1.48904]
[1778001058569,47.23,81221.61,0.56,-0.01815,3e-05,1.48949]
[1778001063604,47.24,81221.58,0.56,-0.01818,3e-05,1.49121]
[1778001068639,47.25,81228.03,0.56,-0.01802,3e-05,1.48023]
[1778001073674,47.26,81228.89,0.56,-0.01802,3e-05,1.48025]
[1778001078710,47.28,81235.38,0.56,-0.01786,3e-05,1.46936]
[1778001083744,47.29,81238.8,0.56,-0.01779,3e-05,1.46449]
[1778001088779,47.3,81237.39,0.56,-0.01786,3e-05,1.46889]
[1778001093818,47.31,81238.04,0.56,-0.01781,3e-05,1.46483]
[1778001098850,47.33,81239.28,0.56,-0.0178,3e-05,1.46408]
[1778001103886,47.34,81242.75,0.56,-0.01773,3e-05,1.45905]
[1778001105899,47.34,81256.47,0.56,-0.01736,3e-05,1.43356]
[1778001110934,47.36,81255.89,0.56,-0.0174,3e-05,1.4365]
[1778001115969,47.37,81252.68,0.56,-0.01752,3e-05,1.44442]
[1778001121004,47.38,81251.21,0.56,-0.01758,3e-05,1.44897]
[1778001126039,47.4,81251.54,0.56,-0.0176,3e-05,1.45004]
[1778001132081,47.41,81248.42,0.56,-0.01771,3e-05,1.45802]
[1778001137118,47.42,81252.53,0.56,-0.01762,3e-05,1.45179]
[1778001142151,47.44,81255.58,0.56,-0.01756,3e-05,1.44771]
[1778001146181,47.44,81267.55,0.56,-0.01725,3e-05,1.42607]
[1778001151213,47.44,81271.0,0.56,-0.01711,3e-05,1.41524]
[1778001156254,47.44,81274.9,0.56,-0.017,3e-05,1.40794]
[1778001158263,47.44,81283.99,0.56,-0.01676,3e-05,1.39105]
[1778001163298,47.44,81289.15,0.56,-0.01663,3e-05,1.38153]
[1778001166319,47.44,81278.83,0.56,-0.0169,3e-05,1.40062]
[1778001171354,47.44,81280.05,0.56,-0.01687,3e-05,1.39835]
[1778001176389,47.44,81279.63,0.56,-0.01688,3e-05,1.39913]
[1778001181424,47.44,81277.85,0.56,-0.01693,3e-05,1.40244]
[1778001186460,47.44,81275.6,0.56,-0.01699,3e-05,1.40663]
[1778001189480,47.44,81264.36,0.56,-0.01729,3e-05,1.42772]
[1778001194515,47.46,81263.54,0.56,-0.01734,3e-05,1.43148]
[1778001199552,47.47,81257.92,0.56,-0.01751,3e-05,1.44346]
[1778001204586,47.47,81250.55,0.56,-0.01771,3e-05,1.45753]
[1778001207607,47.47,81259.05,0.56,-0.01748,3e-05,1.44131]
[1778001212642,47.47,81259.88,0.56,-0.01741,3e-05,1.43535]
[1778001217676,47.47,81260.32,0.56,-0.0174,3e-05,1.43451]
[1778001222711,47.47,81255.88,0.56,-0.01752,3e-05,1.44294]
[1778001227747,47.47,81257.42,0.56,-0.01747,3e-05,1.44002]
[1778001232782,47.47,81257.04,0.56,-0.01749,3e-05,1.44074]
[1778001237817,47.47,81258.26,0.56,-0.01745,3e-05,1.43842]
[1778001242851,47.47,81258.46,0.56,-0.01745,3e-05,1.43804]
[1778001247887,47.47,81258.92,0.56,-0.01743,3e-05,1.43717]
[1778001252924,47.47,81258.68,0.56,-0.01744,3e-05,1.43762]
[1778001254936,47.47,81267.04,0.56,-0.01721,3e-05,1.42183]
[1778001259970,47.47,81270.74,0.56,-0.01711,3e-05,1.41488]
[1778001266013,47.47,81270.77,0.56,-0.01711,3e-05,1.41483]
[1778001271047,47.47,81273.83,0.56,-0.01698,3e-05,1.40477]
[1778001276083,47.47,81280.39,0.56,-0.01681,3e-05,1.39258]
[1778001281118,47.47,81284.13,0.56,-0.01671,3e-05,1.38567]
[1778001286153,47.47,81280.44,0.56,-0.01681,3e-05,1.39249]
[1778001291188,47.47,81280.84,0.56,-0.0168,3e-05,1.39175]
[1778001296223,47.47,81279.86,0.56,-0.01682,3e-05,1.39356]
[1778001301260,47.47,81278.5,0.56,-0.01686,3e-05,1.39608]
[1778001306295,47.47,81273.96,0.56,-0.01698,3e-05,1.40453]
[1778001308307,47.47,81283.75,0.56,-0.01672,3e-05,1.38637]
[1778001313342,47.47,81283.84,0.56,-0.01672,3e-05,1.3862]
[1778001318377,47.47,81284.83,0.56,-0.01669,3e-05,1.38438]
[1778001323412,47.47,81281.6,0.56,-0.01678,3e-05,1.39034]
[1778001324419,47.47,81272.27,0.56,-0.01703,3e-05,1.40819]
[1778001329454,47.49,81267.45,0.56,-0.01719,3e-05,1.41954]
[1778001334489,47.51,81266.79,0.56,-0.01719,3e-05,1.4187]
[1778001339524,47.52,81270.89,0.56,-0.0171,3e-05,1.41193]
[1778001344559,47.52,81268.47,0.56,-0.01717,3e-05,1.41693]
[1778001349594,47.52,81269.51,0.56,-0.01714,3e-05,1.41498]
[1778001352615,47.52,81280.38,0.56,-0.01685,3e-05,1.39473]
[1778001357651,47.52,81286.12,0.56,-0.0167,3e-05,1.38412]
[1778001362685,47.52,81285.84,0.56,-0.01671,3e-05,1.38464]
[1778001367723,47.52,81285.53,0.56,-0.01671,3e-05,1.38521]
[1778001372757,47.52,81284.84,0.56,-0.01673,3e-05,1.38648]
[1778001377798,47.52,81284.39,0.56,-0.01674,3e-05,1.38731]
[1778001381819,47.52,81293.66,0.56,-0.0165,3e-05,1.37029]
[1778001386853,47.52,81291.89,0.56,-0.01655,3e-05,1.37353]
[1778001391888,47.52,81292.45,0.56,-0.01648,3e-05,1.36824]
[1778001396927,47.52,81293.48,0.56,-0.01646,3e-05,1.36636]
[1778001398938,47.52,81303.21,0.56,-0.01621,3e-05,1.3487]
[1778001402967,47.52,81311.75,0.56,-0.01599,3e-05,1.33335]
[1778001408002,47.52,81316.68,0.56,-0.01587,3e-05,1.32455]
[1778001412033,47.52,81326.27,0.56,-0.01563,2e-05,1.30757]
[1778001414043,47.52,81335.06,0.56,-0.01541,2e-05,1.29216]
[1778001419078,47.52,81329.24,0.56,-0.01555,2e-05,1.30235]
[1778001424113,47.52,81324.63,0.56,-0.01567,2e-05,1.31046]
[1778001429150,47.52,81307.9,0.56,-0.01609,3e-05,1.34025]
[1778001430156,47.52,81298.1,0.56,-0.01634,3e-05,1.35795]
[1778001434184,47.52,81290.22,0.56,-0.01655,3e-05,1.37282]
[1778001439219,47.52,81293.44,0.56,-0.01647,3e-05,1.36694]
[1778001444255,47.52,81293.78,0.56,-0.01646,3e-05,1.36632]
[1778001447276,47.52,81307.2,0.56,-0.01611,3e-05,1.34201]
[1778001452310,47.52,81310.36,0.56,-0.01598,3e-05,1.33214]
[1778001457347,47.52,81317.66,0.56,-0.0158,3e-05,1.31913]
[1778001462380,47.52,81318.98,0.56,-0.01577,2e-05,1.31679]
[1778001464394,47.52,81310.95,0.56,-0.01597,3e-05,1.33109]
[1778001469431,47.52,81321.07,0.56,-0.01572,2e-05,1.31309]
[1778001474466,47.52,81325.34,0.56,-0.01561,2e-05,1.30556]
[1778001479501,47.52,81322.26,0.56,-0.01569,2e-05,1.31099]
[1778001484536,47.52,81322.1,0.56,-0.01569,2e-05,1.31127]
[1778001486550,47.52,81312.15,0.56,-0.01594,3e-05,1.32894]
[1778001491585,47.52,81312.55,0.56,-0.01593,3e-05,1.32823]
[1778001493599,47.52,81304.39,0.56,-0.01614,3e-05,1.34285]
[1778001498635,47.52,81303.69,0.56,-0.01615,3e-05,1.34411]
[1778001503670,47.52,81310.76,0.56,-0.01597,3e-05,1.33143]
[1778001509711,47.52,81310.47,0.56,-0.01598,3e-05,1.33194]
[1778001514745,47.52,81320.75,0.56,-0.01568,2e-05,1.3095]
[1778001519783,47.52,81321.73,0.56,-0.01565,2e-05,1.30777]
[1778001524819,47.52,81323.8,0.56,-0.0156,2e-05,1.30413]
[1778001529855,47.52,81323.75,0.56,-0.0156,2e-05,1.30421]
[1778001534890,47.52,81319.19,0.56,-0.01572,2e-05,1.31226]
[1778001539924,47.52,81319.09,0.56,-0.01572,2e-05,1.31243]
[1778001544958,47.52,81325.31,0.56,-0.01556,2e-05,1.30147]
[1778001549994,47.52,81318.62,0.56,-0.01573,2e-05,1.31327]
[1778001555032,47.52,81323.95,0.56,-0.0156,2e-05,1.30386]
[1778001560064,47.52,81330.02,0.56,-0.01545,2e-05,1.29322]
[1778001565100,47.52,81326.99,0.56,-0.01552,2e-05,1.29852]
[1778001570136,47.52,81330.89,0.56,-0.01543,2e-05,1.2917]
[1778001572148,47.52,81339.53,0.56,-0.01517,2e-05,1.27259]
[1778001577203,47.52,81340.09,0.56,-0.01516,2e-05,1.27162]
[1778001582219,47.52,81338.42,0.56,-0.0152,2e-05,1.27451]
[1778001587254,47.52,81340.44,0.56,-0.01515,2e-05,1.27102]
[1778001594305,47.52,81340.8,0.56,-0.01514,2e-05,1.2704]
[1778001599337,47.52,81343.01,0.56,-0.01508,2e-05,1.26659]
[1778001602359,47.52,81354.47,0.56,-0.01481,2e-05,1.247]
[1778001607394,47.52,81354.44,0.56,-0.01481,2e-05,1.24705]
[1778001609409,47.52,81345.56,0.56,-0.01502,2e-05,1.26221]
[1778001612433,47.52,81337.6,0.56,-0.01522,2e-05,1.27593]
[1778001618471,47.52,81337.88,0.56,-0.01521,2e-05,1.27544]
[1778001623506,47.52,81332.63,0.56,-0.01534,2e-05,1.28455]
[1778001628540,47.52,81331.52,0.56,-0.01536,2e-05,1.28648]
[1778001633577,47.52,81333.13,0.56,-0.01528,2e-05,1.27958]
[1778001638610,47.52,81326.17,0.56,-0.01545,2e-05,1.2917]
[1778001642640,47.52,81335.18,0.56,-0.01523,2e-05,1.27602]
[1778001647675,47.52,81344.87,0.56,-0.01499,2e-05,1.25933]
[1778001652710,47.52,81347.02,0.56,-0.01494,2e-05,1.25565]
[1778001657746,47.52,81351.15,0.56,-0.01484,2e-05,1.24861]
[1778001662785,47.52,81341.62,0.56,-0.01507,2e-05,1.26491]
[1778001666810,47.52,81349.79,0.56,-0.01488,2e-05,1.25093]
[1778001667817,47.52,81361.22,0.56,-0.01461,2e-05,1.23157]
[1778001672857,47.52,81379.16,0.56,-0.01419,2e-05,1.20166]
[1778001674867,47.52,81391.3,0.56,-0.01392,2e-05,1.18176]
[1778001679902,47.52,81393.22,0.56,-0.01387,2e-05,1.17863]
[1778001684938,47.52,81391.01,0.56,-0.01392,2e-05,1.18223]
[1778001689972,47.52,81389.01,0.56,-0.01397,2e-05,1.18549]
[1778001695010,47.52,81383.53,0.56,-0.01405,2e-05,1.19054]
[1778001700045,47.52,81388.44,0.56,-0.01394,2e-05,1.18252]
[1778001704073,47.52,81396.52,0.56,-0.01376,2e-05,1.1694]
[1778001709112,47.52,81393.58,0.56,-0.01382,2e-05,1.17416]
[1778001714143,47.52,81393.5,0.56,-0.01382,2e-05,1.17429]
[1778001719178,47.52,81391.5,0.56,-0.01387,2e-05,1.17754]
[1778001722199,47.52,81399.42,0.56,-0.01369,2e-05,1.16472]
[1778001723206,47.52,81407.6,0.56,-0.01351,2e-05,1.15161]
[1778001725554,47.52,81393.37,0.56,-0.01383,2e-05,1.1745]
[1778001729248,47.52,81379.74,0.56,-0.01413,2e-05,1.19677]
[1778001734282,47.52,81375.52,0.56,-0.01423,2e-05,1.20373]
[1778001739319,47.52,81381.46,0.56,-0.01409,2e-05,1.19394]
[1778001741333,47.52,81390.18,0.56,-0.0139,2e-05,1.17968]
[1778001746367,47.52,81388.63,0.56,-0.01393,2e-05,1.18221]
[1778001748066,47.52,81380.47,0.56,-0.01412,2e-05,1.19557]
[1778001753417,47.52,81380.07,0.56,-0.01408,2e-05,1.1923]
[1778001758451,47.52,81380.83,0.56,-0.01406,2e-05,1.19105]
[1778001763488,47.52,81389.57,0.56,-0.01387,2e-05,1.17678]
[1778001768523,47.52,81380.39,0.56,-0.01407,2e-05,1.19177]
[1778001773558,47.52,81377.31,0.56,-0.01414,2e-05,1.19684]
[1778001778595,47.52,81377.78,0.56,-0.01413,2e-05,1.19606]
[1778001779600,47.52,81368.37,0.56,-0.01435,2e-05,1.21163]
[1778001784635,47.52,81364.4,0.56,-0.01444,2e-05,1.21825]
[1778001789670,47.52,81365.42,0.56,-0.01442,2e-05,1.21655]
[1778001794705,47.52,81365.42,0.56,-0.01442,2e-05,1.21655]
[1778001799742,47.52,81361.62,0.56,-0.01451,2e-05,1.2229]
[1778001804775,47.52,81368.28,0.56,-0.01435,2e-05,1.21178]
[1778001809810,47.52,81365.63,0.56,-0.01441,2e-05,1.2162]
[1778001814848,47.52,81356.89,0.56,-0.01457,2e-05,1.22684]
[1778001821902,47.52,81358.61,0.56,-0.01453,2e-05,1.22395]
[1778001826933,47.52,81363.67,0.56,-0.01441,2e-05,1.21549]
[1778001831969,47.52,81361.95,0.56,-0.01445,2e-05,1.21836]
[1778001837003,47.52,81355.41,0.56,-0.01461,2e-05,1.22933]
[1778001842041,47.52,81354.88,0.56,-0.01462,2e-05,1.23022]
[1778001847074,47.52,81357.69,0.56,-0.01455,2e-05,1.2255]
[1778001852110,47.52,81356.29,0.56,-0.01459,2e-05,1.22785]
[1778001854124,47.52,81344.36,0.56,-0.01487,2e-05,1.24804]
[1778001859159,47.52,81348.87,0.56,-0.01476,2e-05,1.24038]
[1778001864194,47.52,81344.57,0.56,-0.01486,2e-05,1.24768]
[1778001869229,47.52,81335.18,0.56,-0.01509,2e-05,1.26376]
[1778001874264,47.52,81331.17,0.56,-0.01514,2e-05,1.26658]
[1778001879304,47.52,81334.47,0.56,-0.01506,2e-05,1.2609]
[1778001884334,47.52,81329.74,0.56,-0.01517,2e-05,1.26905]
[1778001890377,47.52,81328.64,0.56,-0.0152,2e-05,1.27095]
[1778001895412,47.52,81318.07,0.56,-0.01546,2e-05,1.28933]
[1778001900447,47.52,81317.49,0.56,-0.01547,2e-05,1.29035]
[1778001905482,47.52,81316.96,0.56,-0.01548,2e-05,1.29127]
[1778001910518,47.52,81319.82,0.56,-0.01541,2e-05,1.28627]
[1778001915554,47.52,81318.67,0.56,-0.01544,2e-05,1.28828]
[1778001920587,47.52,81319.98,0.56,-0.01541,2e-05,1.28599]
[1778001925622,47.52,81320.78,0.56,-0.01539,2e-05,1.2846]
[1778001931664,47.52,81320.96,0.56,-0.01534,2e-05,1.28016]
[1778001936699,47.52,81319.18,0.56,-0.01538,2e-05,1.28326]
[1778001941733,47.52,81328.34,0.56,-0.01516,2e-05,1.26737]
[1778001943407,47.52,81330.18,0.56,-0.01511,2e-05,1.2642]
[1778001943747,47.52,81330.49,0.56,-0.01511,2e-05,1.26366]
[1778001948904,47.52,81334.07,0.56,-0.01502,2e-05,1.25751]
[1778001949006,47.52,81335.63,0.56,-0.01498,2e-05,1.25484]
[1778001951220,47.52,81335.63,0.56,-0.01498,2e-05,1.25484]
[1778001951814,47.52,81335.23,0.56,-0.01499,2e-05,1.25552]
[1778001956848,47.52,81336.72,0.56,-0.01496,2e-05,1.25297]
[1778001961884,47.52,81338.58,0.56,-0.01491,2e-05,1.24979]
[1778001963899,47.52,81346.48,0.56,-0.01472,2e-05,1.23636]
[1778001968933,47.52,81346.39,0.56,-0.01473,2e-05,1.23652]
[1778001973968,47.52,81343.31,0.56,-0.0148,2e-05,1.24174]
[1778001979008,47.52,81347.73,0.56,-0.0147,2e-05,1.23425]
[1778001984043,47.52,81353.82,0.56,-0.01455,2e-05,1.22399]
[1778001989080,47.52,81358.8,0.56,-0.01444,2e-05,1.21565]
[1778001994114,47.52,81362.55,0.56,-0.0143,2e-05,1.20543]
[1778001998142,47.52,81374.71,0.56,-0.01403,2e-05,1.18538]
[1778002003178,47.52,81379.34,0.56,-0.01392,2e-05,1.17782]
[1778002007206,47.52,81389.38,0.56,-0.0137,2e-05,1.16156]
[1778002012240,47.52,81389.76,0.56,-0.01369,2e-05,1.16094]
[1778002017276,47.52,81388.18,0.56,-0.01372,2e-05,1.16349]
[1778002022311,47.52,81386.83,0.56,-0.01375,2e-05,1.16567]
[1778002027346,47.52,81389.36,0.56,-0.0137,2e-05,1.16159]
[1778002032380,47.52,81391.77,0.56,-0.01364,2e-05,1.15771]
[1778002037416,47.52,81389.76,0.56,-0.01369,2e-05,1.16094]
[1778002042450,47.52,81385.97,0.56,-0.01377,2e-05,1.16706]
[1778002047486,47.52,81379.9,0.56,-0.01391,2e-05,1.17691]
[1778002052522,47.52,81383.37,0.56,-0.01379,2e-05,1.16738]
[1778002057555,47.52,81382.36,0.56,-0.01381,2e-05,1.16901]
[1778002061583,47.52,81373.25,0.56,-0.01401,2e-05,1.18385]
[1778002066619,47.52,81371.99,0.56,-0.01404,2e-05,1.18591]
[1778002071654,47.52,81369.87,0.56,-0.01409,2e-05,1.18939]
[1778002076689,47.52,81369.35,0.56,-0.0141,2e-05,1.19025]
[1778002081725,47.52,81370.18,0.56,-0.01408,2e-05,1.18888]
[1778002086760,47.52,81370.91,0.56,-0.01407,2e-05,1.18768]
[1778002091795,47.52,81371.61,0.56,-0.01405,2e-05,1.18654]
[1778002096831,47.52,81377.68,0.56,-0.01391,2e-05,1.17662]
[1778002101865,47.52,81385.07,0.56,-0.01375,2e-05,1.16463]
[1778002105893,47.52,81394.78,0.56,-0.01353,2e-05,1.14903]
[1778002110928,47.52,81394.34,0.56,-0.01354,2e-05,1.14973]
[1778002115963,47.52,81391.79,0.56,-0.01356,2e-05,1.14996]
[1778002120999,47.52,81394.24,0.56,-0.0135,2e-05,1.14604]
[1778002126035,47.52,81393.05,0.56,-0.01353,2e-05,1.14794]
[1778002128050,47.52,81384.85,0.56,-0.01371,2e-05,1.1611]
[1778002132077,47.52,81372.67,0.56,-0.01398,2e-05,1.18087]
[1778002138123,47.52,81368.88,0.56,-0.01407,2e-05,1.18708]
[1778002143158,47.52,81372.63,0.56,-0.01398,2e-05,1.18094]
[1778002148193,47.52,81371.71,0.56,-0.014,2e-05,1.18244]
[1778002153232,47.52,81375.36,0.56,-0.01392,2e-05,1.17648]
[1778002158266,47.52,81373.92,0.56,-0.01395,2e-05,1.17883]
[1778002163301,47.52,81372.89,0.56,-0.01398,2e-05,1.18051]
[1778002168336,47.52,81366.28,0.56,-0.01413,2e-05,1.19135]
[1778002173371,47.52,81366.68,0.56,-0.01407,2e-05,1.18675]
[1778002178407,47.52,81367.27,0.56,-0.01406,2e-05,1.18578]
[1778002184448,47.52,81372.55,0.56,-0.01394,2e-05,1.17715]
[1778002189486,47.52,81377.47,0.56,-0.01383,2e-05,1.16915]
[1778002194521,47.52,81376.6,0.56,-0.01385,2e-05,1.17056]
[1778002199556,47.52,81374.57,0.56,-0.0139,2e-05,1.17386]
[1778002204592,47.52,81375.58,0.56,-0.01387,2e-05,1.17221]
[1778002209626,47.52,81374.34,0.56,-0.0139,2e-05,1.17423]
[1778002214661,47.52,81374.67,0.56,-0.01389,2e-05,1.17369]
[1778002215668,47.52,81364.83,0.56,-0.01412,2e-05,1.18979]
[1778002221379,47.52,81364.73,0.56,-0.01412,2e-05,1.18996]
[1778002226744,47.52,81365.35,0.56,-0.0141,2e-05,1.18894]
[1778002231781,47.52,81365.24,0.56,-0.01406,2e-05,1.18517]
[1778002236815,47.52,81364.64,0.56,-0.01408,2e-05,1.18616]
[1778002241521,47.52,81350.23,0.56,-0.01441,2e-05,1.21]
[1778002246884,47.52,81340.62,0.56,-0.01463,2e-05,1.22611]
[1778002251920,47.52,81335.98,0.56,-0.01474,2e-05,1.23395]
[1778002257962,47.52,81333.8,0.56,-0.01479,2e-05,1.23765]
[1778002260985,47.52,81318.74,0.56,-0.01516,2e-05,1.26343]
[1778002266020,47.52,81313.74,0.56,-0.01528,2e-05,1.27209]
[1778002267025,47.52,81322.45,0.56,-0.01507,2e-05,1.25704]
[1778002272060,47.52,81317.07,0.56,-0.0152,2e-05,1.26632]
[1778002277378,47.52,81314.08,0.56,-0.01527,2e-05,1.2715]
[1778002283137,47.52,81310.94,0.56,-0.01535,2e-05,1.27695]
[1778002291194,47.52,81310.39,0.56,-0.01531,2e-05,1.27378]
[1778002296228,47.52,81305.75,0.56,-0.01543,2e-05,1.28186]
[1778002301262,47.52,81303.43,0.56,-0.01549,2e-05,1.28592]
[1778002306298,47.52,81291.26,0.56,-0.01579,3e-05,1.30737]
[1778002307305,47.52,81281.68,0.56,-0.01603,3e-05,1.32445]
[1778002308631,47.52,81281.68,0.56,-0.01603,3e-05,1.32445]
[1778002309319,47.52,81279.98,0.56,-0.01608,3e-05,1.3275]
[1778002312340,47.52,81271.93,0.56,-0.01628,3e-05,1.34202]
[1778002317375,47.52,81271.66,0.56,-0.01629,3e-05,1.34251]
[1778002322413,47.52,81270.47,0.56,-0.01632,3e-05,1.34466]
[1778002323176,47.52,81270.47,0.56,-0.01632,3e-05,1.34466]
[1778002323421,47.52,81276.78,0.56,-0.01616,3e-05,1.33326]
[1778002324306,47.52,81276.78,0.56,-0.01616,3e-05,1.33326]
[1778002324427,47.52,81278.1,0.56,-0.01612,3e-05,1.33088]
[1778002325434,47.52,81265.17,0.56,-0.01646,3e-05,1.3543]
[1778002327447,47.52,81255.65,0.56,-0.01671,3e-05,1.37176]
[1778002329461,47.52,81265.56,0.56,-0.01645,3e-05,1.35359]
[1778002330120,47.52,81265.56,0.56,-0.01645,3e-05,1.35359]
[1778002330468,47.52,81271.62,0.56,-0.01629,3e-05,1.34258]
[1778002335503,47.52,81272.59,0.56,-0.01627,3e-05,1.34082]
[1778002340537,47.52,81272.11,0.56,-0.01628,3e-05,1.34169]
[1778002344566,47.52,81260.26,0.56,-0.01659,3e-05,1.36328]
[1778002349601,47.52,81255.32,0.56,-0.01672,3e-05,1.37236]
[1778002354640,47.52,81254.26,0.56,-0.0167,3e-05,1.36998]
[1778002356659,47.52,81263.31,0.56,-0.01646,3e-05,1.3534]
[1778002359683,47.52,81271.81,0.56,-0.01624,3e-05,1.33796]
[1778002364717,47.52,81274.86,0.56,-0.01616,3e-05,1.33246]
[1778002369752,47.52,81274.49,0.56,-0.01617,3e-05,1.33313]
[1778002374808,47.52,81286.33,0.56,-0.01587,3e-05,1.31192]
[1778002379839,47.52,81294.13,0.56,-0.01567,3e-05,1.29809]
[1778002384875,47.52,81294.92,0.56,-0.01565,3e-05,1.2967]
[1778002389910,47.52,81294.53,0.56,-0.01566,3e-05,1.29739]
[1778002394944,47.52,81294.27,0.56,-0.01567,3e-05,1.29785]
[1778002399980,47.52,81294.69,0.56,-0.01565,3e-05,1.29711]
[1778002405016,47.52,81293.08,0.56,-0.01569,3e-05,1.29995]
[1778002408474,47.52,81283.8,0.56,-0.01593,3e-05,1.31643]
[1778002414081,47.52,81285.31,0.56,-0.01584,3e-05,1.30952]
[1778002419114,47.52,81279.13,0.56,-0.016,3e-05,1.32054]
[1778002424149,47.52,81271.76,0.56,-0.01619,3e-05,1.33379]
[1778002429185,47.52,81272.03,0.56,-0.01618,3e-05,1.3333]
[1778002434219,47.52,81271.17,0.56,-0.0162,3e-05,1.33485]
[1778002437240,47.52,81258.82,0.56,-0.01653,3e-05,1.35729]
[1778002442275,47.52,81261.46,0.56,-0.01646,3e-05,1.35247]
[1778002447310,47.52,81262.49,0.56,-0.01643,3e-05,1.35059]
[1778002452346,47.52,81265.9,0.56,-0.01634,3e-05,1.34439]
[1778002457381,47.52,81269.65,0.56,-0.01624,3e-05,1.3376]
[1778002458387,47.52,81280.99,0.56,-0.01595,3e-05,1.31722]
[1778002463422,47.52,81277.86,0.56,-0.01603,3e-05,1.32282]
[1778002464430,47.52,81269.15,0.56,-0.01626,3e-05,1.3385]
[1778002469464,47.52,81267.86,0.56,-0.01629,3e-05,1.34084]
[1778002474499,47.52,81270.13,0.56,-0.01618,3e-05,1.33246]
[1778002479535,47.52,81271.93,0.56,-0.01613,3e-05,1.32922]
[1778002484569,47.52,81271.9,0.56,-0.01614,3e-05,1.32927]
[1778002489607,47.52,81278.12,0.56,-0.01598,3e-05,1.31811]
[1778002494641,47.52,81277.73,0.56,-0.01599,3e-05,1.31881]
[1778002499676,47.52,81278.83,0.56,-0.01596,3e-05,1.31685]
[1778002503522,47.52,81279.24,0.56,-0.01595,3e-05,1.31611]
[1778002503704,47.52,81285.66,0.56,-0.01578,3e-05,1.30469]
[1778002505888,47.52,81290.62,0.56,-0.01566,3e-05,1.29591]
[1778002506725,47.52,81292.12,0.56,-0.01562,3e-05,1.29327]
[1778002511833,47.52,81281.52,0.56,-0.01589,3e-05,1.31205]
[1778002520883,47.52,81283.16,0.56,-0.01585,3e-05,1.30913]
[1778002525918,47.52,81293.33,0.56,-0.01559,2e-05,1.29114]
[1778002530954,47.52,81293.61,0.56,-0.01558,2e-05,1.29064]
[1778002535989,47.52,81291.66,0.56,-0.01559,2e-05,1.28989]
[1778002541023,47.52,81293.62,0.56,-0.01554,2e-05,1.28645]
[1778002546059,47.52,81293.6,0.56,-0.01554,2e-05,1.28648]
[1778002551094,47.52,81287.83,0.56,-0.01568,3e-05,1.29664]
[1778002555123,47.52,81271.38,0.56,-0.0161,3e-05,1.32595]
[1778002560160,47.52,81265.4,0.56,-0.01625,3e-05,1.33673]
[1778002565194,47.52,81258.21,0.56,-0.01644,3e-05,1.34979]
[1778002568214,47.52,81280.55,0.56,-0.01587,3e-05,1.30955]
[1778002569220,47.52,81290.99,0.56,-0.0156,3e-05,1.29107]
[1778002574255,47.52,81294.45,0.56,-0.01552,2e-05,1.28499]
[1778002579289,47.52,81292.69,0.56,-0.01556,2e-05,1.28808]
[1778002584325,47.52,81292.79,0.56,-0.01556,2e-05,1.28791]
[1778002589359,47.52,81294.29,0.56,-0.01552,2e-05,1.28527]
[1778002594394,47.52,81296.17,0.56,-0.01542,2e-05,1.27782]
[1778002599430,47.52,81299.46,0.56,-0.01534,2e-05,1.27208]
[1778002602243,47.52,81306.17,0.56,-0.01518,2e-05,1.26045]
[1778002602452,47.52,81311.12,0.56,-0.01506,2e-05,1.25192]
[1778002606480,47.52,81296.74,0.56,-0.01541,2e-05,1.27682]
[1778002611518,47.52,81304.36,0.56,-0.01522,2e-05,1.26358]
[1778002616554,47.52,81306.87,0.56,-0.01516,2e-05,1.25924]
[1778002621589,47.52,81305.85,0.56,-0.01519,2e-05,1.261]
[1778002626624,47.52,81307.3,0.56,-0.01515,2e-05,1.2585]
[1778002631659,47.52,81308.16,0.56,-0.01513,2e-05,1.25701]
[1778002636694,47.52,81315.92,0.56,-0.01494,2e-05,1.24369]
[1778002641729,47.52,81318.21,0.56,-0.01489,2e-05,1.23978]
[1778002644750,47.52,81306.65,0.56,-0.01517,2e-05,1.25962]
[1778002651803,47.52,81306.17,0.56,-0.01513,2e-05,1.25633]
[1778002656837,47.52,81307.31,0.56,-0.0151,2e-05,1.25436]
[1778002661875,47.52,81307.16,0.56,-0.01511,2e-05,1.25462]
[1778002666911,47.52,81306.83,0.56,-0.01512,2e-05,1.25519]
[1778002673959,47.52,81306.66,0.56,-0.01512,2e-05,1.25548]
[1778002678994,47.52,81306.24,0.56,-0.01513,2e-05,1.2562]
[1778002684028,47.52,81306.69,0.56,-0.01512,2e-05,1.25543]
[1778002689063,47.52,81307.01,0.56,-0.01511,2e-05,1.25488]
[1778002694100,47.52,81306.54,0.56,-0.01512,2e-05,1.25569]
[1778002699135,47.52,81306.58,0.56,-0.01512,2e-05,1.25562]
[1778002702155,47.52,81295.8,0.56,-0.01539,2e-05,1.2743]
[1778002704786,47.52,81305.34,0.56,-0.01515,2e-05,1.25776]
[1778002710211,47.52,81304.47,0.56,-0.01517,2e-05,1.25926]
[1778002715248,47.52,81304.65,0.56,-0.01512,2e-05,1.25483]
[1778002720283,47.52,81306.42,0.56,-0.01508,2e-05,1.25178]
[1778002725317,47.52,81300.49,0.56,-0.01522,2e-05,1.26201]
[1778002730353,47.52,81305.27,0.56,-0.01511,2e-05,1.25376]
[1778002735391,47.52,81299.46,0.56,-0.01525,2e-05,1.26379]
[1778002740424,47.52,81296.08,0.56,-0.01533,2e-05,1.26966]
[1778002745459,47.52,81295.52,0.56,-0.01534,2e-05,1.27064]
[1778002750493,47.52,81298.56,0.56,-0.01527,2e-05,1.26536]
[1778002755530,47.52,81295.87,0.56,-0.01534,2e-05,1.27003]
[1778002760565,47.52,81294.15,0.56,-0.01538,2e-05,1.27302]
[1778002765601,47.52,81285.99,0.56,-0.01558,3e-05,1.28731]
[1778002770634,47.52,81283.21,0.56,-0.01565,3e-05,1.29221]
[1778002775669,47.52,81282.33,0.56,-0.01562,3e-05,1.28956]
[1778002780705,47.52,81282.39,0.56,-0.01562,3e-05,1.28945]
[1778002782227,47.52,81285.55,0.56,-0.01554,2e-05,1.2839]
[1778002782718,47.52,81287.71,0.56,-0.01549,2e-05,1.28011]
[1778002788151,47.52,81288.29,0.56,-0.01548,2e-05,1.27909]
[1778002788761,47.52,81289.07,0.56,-0.01546,2e-05,1.27773]
[1778002790110,47.52,81289.07,0.56,-0.01546,2e-05,1.27773]
[1778002790171,47.52,81257.71,0.56,-0.01625,3e-05,1.33351]
[1778002790702,47.52,81257.71,0.56,-0.01625,3e-05,1.33351]
[1778002790774,47.52,81257.54,0.56,-0.01626,3e-05,1.33382]
[1778002795814,47.52,81250.53,0.56,-0.01644,3e-05,1.34655]
[1778002800112,47.52,81251.99,0.56,-0.0164,3e-05,1.34389]
[1778002800176,47.52,81251.99,0.56,-0.0164,3e-05,1.34389]
[1778002802009,47.52,81246.99,0.56,-0.01653,3e-05,1.35301]
[1778002802060,47.52,81246.99,0.56,-0.01653,3e-05,1.35301]
[1778002803866,47.52,81232.38,0.56,-0.01692,3e-05,1.37995]
[1778002804873,47.52,81223.81,0.56,-0.01715,3e-05,1.39595]
[1778002807428,47.52,81220.4,0.56,-0.01725,3e-05,1.40236]
[1778002807894,47.52,81220.39,0.56,-0.01725,3e-05,1.40237]
[1778002808693,47.52,81220.39,0.56,-0.01725,3e-05,1.40237]
[1778002808900,47.52,81223.99,0.56,-0.01715,3e-05,1.39561]
[1778002810012,47.52,81223.99,0.56,-0.01715,3e-05,1.39561]
[1778002810113,47.52,81224.72,0.56,-0.01713,3e-05,1.39424]
[1778002813541,47.52,81224.74,0.56,-0.01713,3e-05,1.39421]
[1778002813937,47.52,81224.45,0.56,-0.01714,3e-05,1.39475]
[1778002818972,47.52,81229.43,0.56,-0.017,3e-05,1.38544]
[1778002821089,47.52,81229.66,0.56,-0.017,3e-05,1.38502]
[1778002821090,47.52,81241.29,0.56,-0.01668,3e-05,1.36348]
[1778002821768,47.52,81241.29,0.56,-0.01668,3e-05,1.36348]
[1778002821993,47.52,81241.29,0.56,-0.01668,3e-05,1.36348]
[1778002824006,47.52,81233.35,0.56,-0.0169,3e-05,1.37815]
[1778002829042,47.52,81236.43,0.56,-0.01681,3e-05,1.37244]
[1778002834086,47.52,81241.06,0.56,-0.01664,3e-05,1.35955]
[1778002839120,47.52,81245.83,0.56,-0.01651,3e-05,1.35081]
[1778002842878,47.52,81244.88,0.56,-0.01654,3e-05,1.35255]
[1778002843150,47.52,81248.87,0.56,-0.01643,3e-05,1.34526]
[1778002845260,47.52,81256.86,0.56,-0.01623,3e-05,1.33076]
[1778002846170,47.52,81258.75,0.56,-0.01618,3e-05,1.32735]
[1778002850312,47.52,81255.12,0.56,-0.01627,3e-05,1.33391]
[1778002851206,47.52,81252.14,0.56,-0.01635,3e-05,1.33931]
[1778002851637,47.52,81252.14,0.56,-0.01635,3e-05,1.33931]
[1778002852214,47.52,81249.97,0.56,-0.01641,3e-05,1.34326]
[1778002857250,47.52,81251.75,0.56,-0.01636,3e-05,1.34002]
[1778002862286,47.52,81251.58,0.56,-0.01636,3e-05,1.34033]
[1778002863233,47.52,81251.58,0.56,-0.01636,3e-05,1.34033]
[1778002863292,47.52,81255.34,0.56,-0.01627,3e-05,1.33351]
[1778002868326,47.52,81262.8,0.56,-0.01607,3e-05,1.32006]
[1778002872370,47.52,81263.23,0.56,-0.01606,3e-05,1.31929]
[1778002872462,47.52,81250.02,0.56,-0.0164,3e-05,1.34317]
[1778002878401,47.52,81250.12,0.56,-0.0164,3e-05,1.34298]
[1778002883440,47.52,81250.78,0.56,-0.01638,3e-05,1.34178]
[1778002891493,47.52,81255.59,0.56,-0.01621,3e-05,1.32877]
[1778002897001,47.52,81262.56,0.56,-0.01603,3e-05,1.31623]
[1778002897056,47.52,81262.17,0.56,-0.01604,3e-05,1.31693]
[1778002898938,47.52,81262.17,0.56,-0.01604,3e-05,1.31693]
[1778002898979,47.52,81266.07,0.56,-0.01594,3e-05,1.30995]
[1778002904583,47.52,81261.66,0.56,-0.01605,3e-05,1.31785]
[1778002909619,47.52,81263.48,0.56,-0.01601,3e-05,1.31458]
[1778002914654,47.52,81267.3,0.56,-0.01591,3e-05,1.30776]
[1778002920696,47.52,81267.75,0.56,-0.0159,3e-05,1.30696]
[1778002921671,47.52,81267.75,0.56,-0.0159,3e-05,1.30696]
[1778002921702,47.52,81267.67,0.56,-0.0159,3e-05,1.3071]
[1778002926738,47.52,81269.64,0.56,-0.01585,3e-05,1.30359]
[1778002931773,47.52,81269.22,0.56,-0.01586,3e-05,1.30434]
[1778002936809,47.52,81268.74,0.56,-0.01587,3e-05,1.30519]
[1778002941844,47.52,81268.04,0.56,-0.01589,3e-05,1.30644]
[1778002943419,47.52,81268.53,0.56,-0.01588,3e-05,1.30557]
[1778002943856,47.52,81268.57,0.56,-0.01587,3e-05,1.3055]
[1778002948891,47.52,81268.34,0.56,-0.01588,3e-05,1.30591]
[1778002953931,47.52,81267.94,0.56,-0.01584,3e-05,1.30238]
[1778002958966,47.52,81267.68,0.56,-0.01585,3e-05,1.30284]
[1778002964000,47.52,81268.24,0.56,-0.01583,3e-05,1.30185]
[1778002969036,47.52,81267.7,0.56,-0.01585,3e-05,1.30281]
[1778002971368,47.52,81267.88,0.56,-0.01584,3e-05,1.30249]
[1778002971410,47.52,81268.02,0.56,-0.01584,3e-05,1.30224]
[1778002976699,47.52,81269.51,0.56,-0.0158,3e-05,1.29959]
[1778002982127,47.52,81269.38,0.56,-0.01581,3e-05,1.29982]
[1778002987163,47.52,81264.84,0.56,-0.01592,3e-05,1.3079]
[1778002992166,47.52,81267.42,0.56,-0.01585,3e-05,1.3033]
[1778002992266,47.52,81265.88,0.56,-0.01589,3e-05,1.30605]
[1778002995203,47.52,81265.38,0.56,-0.01591,3e-05,1.30694]
[1778002995300,47.52,81259.58,0.56,-0.01606,3e-05,1.31731]
[1778002997901,47.52,81259.24,0.56,-0.01606,3e-05,1.31792]
[1778002998240,47.52,81259.62,0.56,-0.01605,3e-05,1.31724]
[1778002999630,47.52,81259.54,0.56,-0.01606,3e-05,1.31738]
[1778003000254,47.52,81258.01,0.56,-0.0161,3e-05,1.32013]
[1778003005289,47.52,81258.49,0.56,-0.01608,3e-05,1.31927]
[1778003010323,47.52,81260.23,0.56,-0.01604,3e-05,1.31615]
[1778003015359,47.52,81262.16,0.56,-0.01594,3e-05,1.30843]
[1778003020394,47.52,81263.26,0.56,-0.01591,3e-05,1.30647]
[1778003025433,47.52,81261.37,0.56,-0.01596,3e-05,1.30985]
[1778003030463,47.52,81261.54,0.56,-0.01596,3e-05,1.30954]
[1778003035499,47.52,81260.44,0.56,-0.01598,3e-05,1.31151]
[1778003038124,47.52,81260.5,0.56,-0.01598,3e-05,1.3114]
[1778003038164,47.52,81260.76,0.56,-0.01598,3e-05,1.31094]
[1778003038660,47.52,81260.76,0.56,-0.01598,3e-05,1.31094]
[1778003038759,47.52,81259.78,0.56,-0.016,3e-05,1.31269]
[1778003045569,47.52,81261.49,0.56,-0.01596,3e-05,1.30963]
[1778003050605,47.52,81260.83,0.56,-0.01597,3e-05,1.31081]
[1778003055639,47.52,81261.77,0.56,-0.01595,3e-05,1.30913]
[1778003057263,47.52,81272.67,0.56,-0.01567,3e-05,1.28977]
[1778003062690,47.52,81271.2,0.56,-0.01571,3e-05,1.29237]
[1778003067726,47.52,81272.1,0.56,-0.01569,3e-05,1.29078]
[1778003070802,47.52,81270.55,0.56,-0.01573,3e-05,1.29352]
[1778003070850,47.52,81269.69,0.56,-0.01575,3e-05,1.29504]
[1778003077403,47.52,81269.68,0.56,-0.0157,3e-05,1.29084]
[1778003082830,47.52,81269.3,0.56,-0.01571,3e-05,1.29151]
[1778003087865,47.52,81266.19,0.56,-0.01579,3e-05,1.29702]
[1778003092902,47.52,81265.59,0.56,-0.0158,3e-05,1.29808]
[1778003097936,47.52,81264.76,0.56,-0.01582,3e-05,1.29956]
[1778003102971,47.52,81263.46,0.56,-0.01586,3e-05,1.30187]
[1778003108007,47.52,81266.42,0.56,-0.01578,3e-05,1.29661]
[1778003109519,47.52,81266.42,0.56,-0.01578,3e-05,1.29661]
[1778003109535,47.52,81271.31,0.56,-0.01566,3e-05,1.28796]
[1778003115055,47.52,81271.07,0.56,-0.01566,3e-05,1.28838]
[1778003120091,47.52,81270.23,0.56,-0.01569,3e-05,1.28987]
[1778003125125,47.52,81269.35,0.56,-0.01571,3e-05,1.29142]
[1778003130161,47.52,81268.42,0.56,-0.01573,3e-05,1.29307]
[1778003135195,47.52,81267.18,0.56,-0.01571,3e-05,1.29104]
[1778003140231,47.52,81262.93,0.56,-0.01582,3e-05,1.29857]
[1778003145268,47.52,81264.94,0.56,-0.01577,3e-05,1.295]
[1778003150305,47.52,81264.67,0.56,-0.01578,3e-05,1.29548]
[1778003155336,47.52,81266.36,0.56,-0.01573,3e-05,1.29249]
[1778003158357,47.52,81265.8,0.56,-0.01575,3e-05,1.29348]
[1778003158402,47.52,81265.21,0.56,-0.01576,3e-05,1.29453]
[1778003158762,47.52,81265.21,0.56,-0.01576,3e-05,1.29453]
[1778003159364,47.52,81265.5,0.56,-0.01576,3e-05,1.29401]
[1778003161379,47.52,81255.3,0.56,-0.01602,3e-05,1.31218]
[1778003166415,47.52,81248.39,0.56,-0.0162,3e-05,1.32461]
[1778003172206,47.52,81243.82,0.56,-0.01631,3e-05,1.33287]
[1778003172455,47.52,81242.91,0.56,-0.01634,3e-05,1.33452]
[1778003173156,47.52,81242.91,0.56,-0.01634,3e-05,1.33452]
[1778003173463,47.52,81236.1,0.56,-0.01652,3e-05,1.34693]
[1778003175662,47.52,81233.28,0.56,-0.01659,3e-05,1.3521]
[1778003176277,47.52,81233.28,0.56,-0.01659,3e-05,1.3521]
[1778003177612,47.52,81233.42,0.56,-0.01659,3e-05,1.35184]
[1778003178498,47.52,81233.25,0.56,-0.01659,3e-05,1.35215]
[1778003179600,47.52,81233.25,0.56,-0.01659,3e-05,1.35215]
[1778003179609,47.52,81230.88,0.56,-0.01666,3e-05,1.3565]
[1778003180394,47.52,81230.88,0.56,-0.01666,3e-05,1.3565]
[1778003180512,47.52,81230.88,0.56,-0.01666,3e-05,1.3565]
[1778003185326,47.52,81223.58,0.56,-0.01685,3e-05,1.36998]
[1778003185549,47.52,81223.13,0.56,-0.01686,3e-05,1.37081]
[1778003190582,47.52,81222.0,0.56,-0.01689,3e-05,1.37291]
[1778003194610,47.52,81228.33,0.56,-0.01667,3e-05,1.35683]
[1778003199645,47.52,81227.46,0.56,-0.0167,3e-05,1.35843]
[1778003205689,47.52,81225.73,0.56,-0.01674,3e-05,1.36162]
[1778003207214,47.52,81225.73,0.56,-0.01674,3e-05,1.36162]
[1778003207315,47.52,81225.86,0.56,-0.01674,3e-05,1.36138]
[1778003212738,47.52,81222.74,0.56,-0.01682,3e-05,1.36715]
[1778003218390,47.52,81223.99,0.56,-0.01679,3e-05,1.36483]
[1778003223816,47.52,81223.94,0.56,-0.01679,3e-05,1.36493]
[1778003228850,47.52,81222.52,0.56,-0.01683,3e-05,1.36755]
[1778003233886,47.52,81222.41,0.56,-0.01683,3e-05,1.36776]
[1778003235323,47.52,81222.41,0.56,-0.01683,3e-05,1.36776]
[1778003235416,47.52,81222.54,0.56,-0.01683,3e-05,1.36752]
[1778003237500,47.52,81222.54,0.56,-0.01683,3e-05,1.36752]
[1778003237564,47.52,81222.54,0.56,-0.01683,3e-05,1.36752]
[1778003238726,47.52,81221.75,0.56,-0.01685,3e-05,1.36898]
[1778003239928,47.52,81221.75,0.56,-0.01685,3e-05,1.36898]
[1778003243394,47.52,81221.32,0.56,-0.01686,3e-05,1.36978]
[1778003243495,47.52,81221.1,0.56,-0.01687,3e-05,1.37018]
[1778003248600,47.52,81221.04,0.56,-0.01687,3e-05,1.3703]
[1778003254026,47.52,81220.87,0.56,-0.01682,3e-05,1.36622]
[1778003259061,47.52,81220.01,0.56,-0.01684,3e-05,1.36781]
[1778003260133,47.52,81220.01,0.56,-0.01684,3e-05,1.36781]
[1778003260164,47.52,81220.63,0.56,-0.01683,3e-05,1.36667]
[1778003262322,47.52,81220.63,0.56,-0.01683,3e-05,1.36667]
[1778003262409,47.52,81233.71,0.56,-0.01648,3e-05,1.34262]
[1778003268129,47.52,81234.03,0.56,-0.01647,3e-05,1.34203]
[1778003273168,47.52,81237.34,0.56,-0.01638,3e-05,1.336]
[1778003279209,47.52,81238.25,0.56,-0.01636,3e-05,1.33435]
[1778003284242,47.52,81242.47,0.56,-0.01625,3e-05,1.3267]
[1778003291291,47.52,81244.63,0.56,-0.01619,3e-05,1.3228]
[1778003296326,47.52,81244.32,0.56,-0.0162,3e-05,1.32336]
[1778003302368,47.52,81244.55,0.56,-0.01619,3e-05,1.32294]
[1778003307403,47.52,81247.4,0.56,-0.01612,3e-05,1.31781]
[1778003313449,47.52,81249.08,0.56,-0.01603,3e-05,1.31051]
[1778003315462,47.52,81257.0,0.56,-0.01582,3e-05,1.29638]
[1778003316245,47.52,81257.0,0.56,-0.01582,3e-05,1.29638]
[1778003316469,47.52,81258.32,0.56,-0.01579,3e-05,1.29403]
[1778003319494,47.52,81276.55,0.56,-0.01533,2e-05,1.262]
[1778003320706,47.52,81276.55,0.56,-0.01533,2e-05,1.262]
[1778003321504,47.52,81282.06,0.56,-0.0152,2e-05,1.25245]
[1778003326541,47.52,81281.08,0.56,-0.01522,2e-05,1.25414]
[1778003331577,47.52,81285.14,0.56,-0.01512,2e-05,1.24713]
[1778003336613,47.52,81291.28,0.56,-0.01497,2e-05,1.23659]
[1778003341389,47.52,81295.88,0.56,-0.01486,2e-05,1.22873]
[1778003341655,47.52,81296.86,0.56,-0.01483,2e-05,1.22706]
[1778003346683,47.52,81298.97,0.56,-0.01478,2e-05,1.22348]
[1778003348697,47.52,81307.5,0.56,-0.01458,2e-05,1.20907]
[1778003349279,47.52,81307.5,0.56,-0.01458,2e-05,1.20907]
[1778003349308,47.52,81306.21,0.56,-0.01461,2e-05,1.21124]
[1778003349809,47.52,81306.21,0.56,-0.01461,2e-05,1.21124]
[1778003351718,47.52,81306.21,0.56,-0.01461,2e-05,1.21124]
[1778003354316,47.52,81310.45,0.56,-0.01451,2e-05,1.20412]
[1778003354417,47.52,81310.27,0.56,-0.01451,2e-05,1.20442]
[1778003357788,47.52,81308.47,0.56,-0.01456,2e-05,1.20744]
[1778003357864,47.52,81307.12,0.56,-0.01459,2e-05,1.20971]
[1778003359096,47.52,81307.12,0.56,-0.01459,2e-05,1.20971]
[1778003359775,47.52,81307.12,0.56,-0.01459,2e-05,1.20971]
[1778003364809,47.52,81308.44,0.56,-0.01456,2e-05,1.20749]
[1778003365163,47.52,81308.44,0.56,-0.01456,2e-05,1.20749]
[1778003365817,47.52,81304.32,0.56,-0.01466,2e-05,1.21442]
[1778003366100,47.52,81304.32,0.56,-0.01466,2e-05,1.21442]
[1778003366823,47.52,81302.15,0.56,-0.01471,2e-05,1.21809]
[1778003366977,47.52,81302.15,0.56,-0.01471,2e-05,1.21809]
[1778003367355,47.52,81302.74,0.56,-0.01469,2e-05,1.21709]
[1778003372864,47.52,81306.18,0.56,-0.01456,2e-05,1.20723]
[1778003377900,47.52,81309.18,0.56,-0.01449,2e-05,1.20219]
[1778003380294,47.52,81308.69,0.56,-0.0145,2e-05,1.20301]
[1778003380310,47.52,81307.75,0.56,-0.01453,2e-05,1.20459]
[1778003381928,47.52,81292.39,0.56,-0.01489,2e-05,1.23057]
[1778003383679,47.52,81292.39,0.56,-0.01489,2e-05,1.23057]
[1778003383780,47.52,81282.59,0.56,-0.01513,2e-05,1.24738]
[1778003384369,47.52,81282.59,0.56,-0.01513,2e-05,1.24738]
[1778003384430,47.52,81282.85,0.56,-0.01513,2e-05,1.24693]
[1778003386012,47.52,81282.85,0.56,-0.01513,2e-05,1.24693]
[1778003386071,47.52,81282.75,0.56,-0.01513,2e-05,1.24711]
[1778003391998,47.52,81282.26,0.56,-0.01514,2e-05,1.24795]
[1778003393231,47.52,81282.26,0.56,-0.01514,2e-05,1.24795]
[1778003393268,47.52,81282.3,0.56,-0.01514,2e-05,1.24788]
[1778003399253,47.52,81281.94,0.56,-0.01515,2e-05,1.2485]
[1778003399306,47.52,81273.33,0.56,-0.01536,2e-05,1.26343]
[1778003401061,47.52,81265.38,0.56,-0.01556,3e-05,1.27734]
[1778003406096,47.52,81259.18,0.56,-0.01572,3e-05,1.28827]
[1778003411134,47.52,81257.75,0.56,-0.01576,3e-05,1.2908]
[1778003417173,47.52,81257.83,0.56,-0.01575,3e-05,1.29066]
[1778003422534,47.52,81258.17,0.56,-0.01574,3e-05,1.29006]
[1778003429872,47.52,81263.94,0.56,-0.0156,3e-05,1.27987]
[1778003435299,47.52,81263.77,0.56,-0.01555,3e-05,1.27596]
[1778003440334,47.52,81262.54,0.56,-0.01558,3e-05,1.27812]
[1778003445369,47.52,81261.93,0.56,-0.0156,3e-05,1.27919]
[1778003450405,47.52,81262.28,0.56,-0.01559,3e-05,1.27858]
[1778003452420,47.52,81278.0,0.56,-0.0152,2e-05,1.25116]
[1778003457454,47.52,81286.45,0.56,-0.01499,2e-05,1.23661]
[1778003463495,47.52,81283.14,0.56,-0.01507,2e-05,1.24229]
[1778003468530,47.52,81277.12,0.56,-0.01522,2e-05,1.25268]
[1778003474572,47.52,81276.67,0.56,-0.01523,2e-05,1.25346]
[1778003479610,47.52,81276.07,0.56,-0.01525,2e-05,1.2545]
[1778003484645,47.52,81276.76,0.56,-0.01523,2e-05,1.2533]
[1778003490296,47.52,81276.6,0.56,-0.01523,2e-05,1.25358]
[1778003500759,47.52,81276.51,0.56,-0.01519,2e-05,1.24957]
[1778003506800,47.52,81280.88,0.56,-0.01508,2e-05,1.24204]
[1778003509822,47.52,81272.51,0.56,-0.01529,2e-05,1.2565]
[1778003514857,47.52,81271.72,0.56,-0.01531,2e-05,1.25787]
[1778003520899,47.52,81272.24,0.56,-0.01529,2e-05,1.25697]
[1778003525935,47.52,81280.56,0.56,-0.01509,2e-05,1.24259]
[1778003530970,47.52,81278.84,0.56,-0.01513,2e-05,1.24555]
[1778003537012,47.52,81278.45,0.56,-0.01514,2e-05,1.24622]
[1778003542048,47.52,81278.58,0.56,-0.01514,2e-05,1.246]
[1778003547082,47.52,81277.8,0.56,-0.01516,2e-05,1.24734]
[1778003552116,47.52,81276.72,0.56,-0.01513,2e-05,1.24505]
[1778003558159,47.52,81276.46,0.56,-0.01514,2e-05,1.2455]
[1778003563194,47.52,81270.96,0.56,-0.01528,2e-05,1.25501]
[1778003567221,47.52,81262.75,0.56,-0.01548,3e-05,1.26933]
[1778003572257,47.52,81263.65,0.56,-0.01546,3e-05,1.26775]
[1778003577293,47.52,81256.1,0.56,-0.01565,3e-05,1.28101]
[1778003582327,47.52,81255.62,0.56,-0.01566,3e-05,1.28186]
[1778003585351,47.52,81263.85,0.56,-0.01545,3e-05,1.2674]
[1778003588370,47.52,81271.83,0.56,-0.01525,2e-05,1.25351]
[1778003593405,47.52,81271.71,0.56,-0.01526,2e-05,1.25371]
[1778003598440,47.52,81271.09,0.56,-0.01527,2e-05,1.25479]
[1778003604482,47.52,81270.0,0.56,-0.0153,2e-05,1.25668]
[1778003610524,47.52,81262.49,0.56,-0.01549,3e-05,1.26978]
[1778003619587,47.52,81263.41,0.56,-0.01542,3e-05,1.26397]
[1778003624622,47.52,81268.52,0.56,-0.01529,2e-05,1.25507]
[1778003629657,47.52,81268.35,0.56,-0.01529,2e-05,1.25537]
[1778003637713,47.52,81268.41,0.56,-0.01529,2e-05,1.25526]
[1778003642749,47.52,81267.94,0.56,-0.0153,2e-05,1.25608]
[1778003647783,47.52,81269.77,0.56,-0.01526,2e-05,1.2529]
[1778003652824,47.52,81274.13,0.56,-0.01515,2e-05,1.24536]
[1778003657855,47.52,81270.91,0.56,-0.01523,2e-05,1.25093]
[1778003662887,47.52,81270.12,0.56,-0.01525,2e-05,1.2523]
[1778003668930,47.52,81269.47,0.56,-0.01526,2e-05,1.25342]
[1778003669938,47.52,81255.0,0.56,-0.01563,3e-05,1.27872]
[1778003674971,47.52,81248.96,0.56,-0.01573,3e-05,1.28515]
[1778003680019,47.52,81250.66,0.56,-0.01569,3e-05,1.28214]
[1778003686059,47.52,81250.75,0.56,-0.01568,3e-05,1.28198]
[1778003691094,47.52,81252.11,0.56,-0.01565,3e-05,1.27958]
[1778003696130,47.52,81251.23,0.56,-0.01567,3e-05,1.28113]
[1778003702170,47.52,81253.08,0.56,-0.01563,3e-05,1.27787]
[1778003707205,47.52,81253.99,0.56,-0.0156,3e-05,1.27627]
[1778003712245,47.52,81254.12,0.56,-0.0156,3e-05,1.27604]
[1778003717276,47.52,81249.29,0.56,-0.01572,3e-05,1.28456]
[1778003722311,47.52,81248.14,0.56,-0.01575,3e-05,1.2866]
[1778003727345,47.52,81254.51,0.56,-0.01559,3e-05,1.27535]
[1778003732381,47.52,81254.39,0.56,-0.01554,3e-05,1.27134]
[1778003737416,47.52,81254.32,0.56,-0.01555,3e-05,1.27146]
[1778003740438,47.52,81242.75,0.56,-0.01584,3e-05,1.29191]
[1778003742055,47.52,81230.16,0.56,-0.01617,3e-05,1.31445]
[1778003747489,47.52,81229.69,0.56,-0.01618,3e-05,1.31529]
[1778003752522,47.52,81229.99,0.56,-0.01617,3e-05,1.31475]
[1778003757556,47.52,81229.08,0.56,-0.01619,3e-05,1.31639]
[1778003762592,47.52,81227.55,0.56,-0.01623,3e-05,1.31916]
[1778003767628,47.52,81227.67,0.56,-0.01623,3e-05,1.31894]
[1778003769641,47.52,81235.76,0.56,-0.01602,3e-05,1.30438]
[1778003771655,47.52,81243.63,0.56,-0.01582,3e-05,1.29034]
[1778003776690,47.52,81240.76,0.56,-0.01589,3e-05,1.29545]
[1778003782733,47.52,81241.52,0.56,-0.01587,3e-05,1.29409]
[1778003787767,47.52,81242.99,0.56,-0.01583,3e-05,1.29148]
[1778003792808,47.52,81243.25,0.56,-0.01578,3e-05,1.28675]
[1778003799851,47.52,81238.65,0.56,-0.01589,3e-05,1.29493]
[1778003804886,47.52,81237.76,0.56,-0.01592,3e-05,1.29652]
[1778003809921,47.52,81237.03,0.56,-0.01594,3e-05,1.29782]
[1778003814957,47.52,81243.38,0.56,-0.01577,3e-05,1.28652]
[1778003820015,47.52,81245.35,0.56,-0.01572,3e-05,1.28303]
[1778003825038,47.52,81246.74,0.56,-0.01569,3e-05,1.28058]
[1778003830074,47.52,81240.3,0.56,-0.01585,3e-05,1.29199]
[1778003835110,47.52,81242.77,0.56,-0.01579,3e-05,1.28761]
[1778003840145,47.52,81241.05,0.56,-0.01583,3e-05,1.29066]
[1778003842158,47.52,81232.44,0.56,-0.01606,3e-05,1.30604]
[1778003847194,47.52,81233.76,0.56,-0.01602,3e-05,1.30367]
[1778003849208,47.52,81225.3,0.56,-0.01624,3e-05,1.3189]
[1778003855249,47.52,81219.65,0.56,-0.01634,3e-05,1.3248]
[1778003860285,47.52,81220.18,0.56,-0.01633,3e-05,1.32384]
[1778003865320,47.52,81220.58,0.56,-0.01631,3e-05,1.32311]
[1778003870356,47.52,81220.58,0.56,-0.01631,3e-05,1.32311]
[1778003875390,47.52,81218.28,0.56,-0.01638,3e-05,1.32729]
[1778003880426,47.52,81219.65,0.56,-0.01634,3e-05,1.3248]
[1778003885460,47.52,81223.79,0.56,-0.01623,3e-05,1.3173]
[1778003889183,47.52,81228.05,0.56,-0.01612,3e-05,1.30962]
[1778003889205,47.52,81230.26,0.56,-0.01606,3e-05,1.30565]
[1778003894523,47.52,81236.79,0.56,-0.01589,3e-05,1.29397]
[1778003896385,47.52,81236.79,0.56,-0.01589,3e-05,1.29397]
[1778003896539,47.52,81236.9,0.56,-0.01589,3e-05,1.29377]
[1778003901573,47.52,81237.79,0.56,-0.01587,3e-05,1.29219]
[1778003906607,47.52,81238.35,0.56,-0.01585,3e-05,1.29119]
[1778003913260,47.52,81236.41,0.56,-0.01585,3e-05,1.29037]
[1778003915881,47.52,81236.41,0.56,-0.01585,3e-05,1.29037]
[1778003915980,47.52,81235.26,0.56,-0.01588,3e-05,1.29242]
[1778003916609,47.52,81235.26,0.56,-0.01588,3e-05,1.29242]
[1778003916710,47.52,81235.94,0.56,-0.01586,3e-05,1.2912]
[1778003920248,47.52,81235.94,0.56,-0.01586,3e-05,1.2912]
[1778003920343,47.52,81235.93,0.56,-0.01586,3e-05,1.29122]
[1778003925740,47.52,81236.88,0.56,-0.01584,3e-05,1.28953]
[1778003927047,47.52,81236.88,0.56,-0.01584,3e-05,1.28953]
[1778003927149,47.52,81236.9,0.56,-0.01584,3e-05,1.2895]
[1778003933400,47.52,81237.83,0.56,-0.01582,3e-05,1.28784]
[1778003938833,47.52,81237.59,0.56,-0.01582,3e-05,1.28827]
[1778003944875,47.52,81238.12,0.56,-0.01581,3e-05,1.28733]
[1778003952930,47.52,81237.64,0.56,-0.01582,3e-05,1.28818]
[1778003957966,47.52,81234.74,0.56,-0.01589,3e-05,1.29334]
[1778003963001,47.52,81234.32,0.56,-0.01591,3e-05,1.29409]
[1778003968036,47.52,81234.71,0.56,-0.0159,3e-05,1.2934]
[1778003972065,47.52,81224.67,0.56,-0.01611,3e-05,1.30707]
[1778003975912,47.52,81225.68,0.56,-0.01608,3e-05,1.30525]
[1778003976100,47.52,81225.13,0.56,-0.01609,3e-05,1.30624]
[1778003981130,47.52,81227.11,0.56,-0.01604,3e-05,1.30269]
[1778003986164,47.52,81226.9,0.56,-0.01605,3e-05,1.30306]
[1778003991199,47.52,81226.84,0.56,-0.01605,3e-05,1.30317]
[1778003997242,47.52,81233.37,0.56,-0.01588,3e-05,1.2915]
[1778003999289,47.52,81234.62,0.56,-0.01585,3e-05,1.28928]
[1778003999358,47.52,81234.57,0.56,-0.01585,3e-05,1.28936]
[1778004002276,47.52,81242.6,0.56,-0.01564,3e-05,1.27514]
[1778004006612,47.52,81248.32,0.56,-0.0155,3e-05,1.26509]
[1778004007291,47.52,81248.32,0.56,-0.0155,3e-05,1.26509]
[1778004013355,47.52,81262.28,0.56,-0.01515,2e-05,1.24081]
[1778004018391,47.52,81262.44,0.56,-0.01515,2e-05,1.24054]
[1778004021412,47.52,81270.2,0.56,-0.01495,2e-05,1.2272]
[1778004023427,47.52,81280.41,0.56,-0.01471,2e-05,1.20984]
[1778004028461,47.52,81280.93,0.56,-0.01469,2e-05,1.20896]
[1778004033497,47.52,81282.06,0.56,-0.01462,2e-05,1.20295]
[1778004038532,47.52,81280.2,0.56,-0.01466,2e-05,1.20609]
[1778004043854,47.52,81279.09,0.56,-0.01469,2e-05,1.20796]
[1778004049253,47.52,81274.86,0.56,-0.01479,2e-05,1.21513]
[1778004052630,47.52,81285.39,0.56,-0.01454,2e-05,1.19735]
[1778004057664,47.52,81284.1,0.56,-0.01457,2e-05,1.19952]
[1778004062701,47.52,81283.68,0.56,-0.01458,2e-05,1.20022]
[1778004064335,47.52,81294.74,0.56,-0.01432,2e-05,1.18174]
[1778004069749,47.52,81299.78,0.56,-0.0142,2e-05,1.17339]
[1778004074783,47.52,81292.92,0.56,-0.01436,2e-05,1.18477]
[1778004079817,47.52,81289.32,0.56,-0.01445,2e-05,1.19077]
[1778004084852,47.52,81292.44,0.56,-0.01437,2e-05,1.18556]
[1778004089893,47.52,81291.4,0.56,-0.0144,2e-05,1.1873]
[1778004094923,47.52,81290.8,0.56,-0.01436,2e-05,1.18424]
[1778004099958,47.52,81287.21,0.56,-0.01445,2e-05,1.19023]
[1778004104994,47.52,81286.09,0.56,-0.01448,2e-05,1.1921]
[1778004110032,47.52,81282.59,0.56,-0.01456,2e-05,1.19797]
[1778004112044,47.52,81269.27,0.56,-0.01488,2e-05,1.22051]
[1778004115068,47.52,81260.92,0.56,-0.01509,2e-05,1.23481]
[1778004120100,47.52,81261.16,0.56,-0.01508,2e-05,1.2344]
[1778004125136,47.52,81265.71,0.56,-0.01497,2e-05,1.22659]
[1778004130171,47.52,81266.05,0.56,-0.01496,2e-05,1.22601]
[1778004135391,47.52,81267.99,0.56,-0.01491,2e-05,1.22269]
[1778004142256,47.52,81268.26,0.56,-0.01491,2e-05,1.22223]
[1778004147292,47.52,81269.36,0.56,-0.01488,2e-05,1.22036]
[1778004152327,47.52,81268.99,0.56,-0.01484,2e-05,1.21685]
[1778004158225,47.52,81269.68,0.56,-0.01482,2e-05,1.21568]
[1778004163403,47.52,81270.07,0.56,-0.01481,2e-05,1.21501]
[1778004167431,47.52,81278.81,0.56,-0.0146,2e-05,1.20023]
[1778004172467,47.52,81278.23,0.56,-0.01462,2e-05,1.20121]
[1778004177502,47.52,81270.03,0.56,-0.01481,2e-05,1.21508]
[1778004182053,47.52,81265.44,0.56,-0.01493,2e-05,1.2229]
[1778004182537,47.52,81262.43,0.56,-0.015,2e-05,1.22806]
[1778004187572,47.52,81252.38,0.56,-0.01525,2e-05,1.24538]
[1778004192610,47.52,81252.51,0.56,-0.01525,2e-05,1.24515]
[1778004195631,47.52,81260.19,0.56,-0.01505,2e-05,1.2319]
[1778004200668,47.52,81259.46,0.56,-0.01507,2e-05,1.23315]
[1778004205702,47.52,81255.12,0.56,-0.01518,2e-05,1.24064]
[1778004210737,47.52,81255.46,0.56,-0.01517,2e-05,1.24005]
[1778004215772,47.52,81258.91,0.56,-0.01504,2e-05,1.22993]
[1778004220809,47.52,81258.49,0.56,-0.01505,2e-05,1.23065]
[1778004225842,47.52,81258.85,0.56,-0.01504,2e-05,1.23004]
[1778004230877,47.52,81253.27,0.56,-0.01518,2e-05,1.23965]
[1778004235914,47.52,81253.69,0.56,-0.01517,2e-05,1.23892]
[1778004240947,47.52,81257.34,0.56,-0.01508,2e-05,1.23263]
[1778004245983,47.52,81255.4,0.56,-0.01512,2e-05,1.23597]
[1778004251018,47.52,81255.6,0.56,-0.01512,2e-05,1.23563]
[1778004254039,47.52,81266.47,0.56,-0.01485,2e-05,1.21701]
[1778004259075,47.52,81267.53,0.56,-0.01483,2e-05,1.2152]
[1778004265744,47.52,81266.65,0.56,-0.01485,2e-05,1.2167]
[1778004271158,47.52,81266.06,0.56,-0.01481,2e-05,1.21357]
[1778004276193,47.52,81269.09,0.56,-0.01474,2e-05,1.20842]
[1778004281228,47.52,81273.45,0.56,-0.01463,2e-05,1.20106]
[1778004286262,47.52,81274.22,0.56,-0.01462,2e-05,1.19976]
[1778004291301,47.52,81281.35,0.56,-0.01445,2e-05,1.1878]
[1778004296335,47.52,81281.39,0.56,-0.01444,2e-05,1.18773]
[1778004301370,47.52,81287.0,0.56,-0.01431,2e-05,1.17838]
[1778004305400,47.52,81277.09,0.56,-0.01455,2e-05,1.19493]
[1778004310438,47.52,81274.39,0.56,-0.01461,2e-05,1.19947]
[1778004315468,47.52,81277.21,0.56,-0.01454,2e-05,1.19473]
[1778004320503,47.52,81274.96,0.56,-0.0146,2e-05,1.19851]
[1778004325539,47.52,81272.24,0.56,-0.01466,2e-05,1.2031]
[1778004330581,47.52,81272.34,0.56,-0.01466,2e-05,1.20293]
[1778004335617,47.52,81271.96,0.56,-0.01462,2e-05,1.19946]
[1778004340652,47.52,81272.15,0.56,-0.01462,2e-05,1.19914]
[1778004345687,47.52,81272.08,0.56,-0.01462,2e-05,1.19926]
[1778004350721,47.52,81272.23,0.56,-0.01462,2e-05,1.19901]
[1778004355757,47.52,81266.95,0.56,-0.01474,2e-05,1.20793]
[1778004358777,47.52,81274.93,0.56,-0.01455,2e-05,1.19446]
[1778004363819,47.52,81285.66,0.56,-0.0143,2e-05,1.17655]
[1778004368855,47.52,81299.27,0.56,-0.01398,2e-05,1.15414]
[1778004369862,47.52,81309.15,0.56,-0.01375,2e-05,1.13809]
[1778004374900,47.52,81308.61,0.56,-0.01376,2e-05,1.13896]
[1778004377918,47.52,81316.76,0.56,-0.01358,2e-05,1.12584]
[1778004379024,47.52,81316.76,0.56,-0.01358,2e-05,1.12584]
[1778004379155,47.52,81318.71,0.56,-0.01353,2e-05,1.12272]
[1778004381479,47.52,81318.71,0.56,-0.01353,2e-05,1.12272]
[1778004381580,47.52,81318.85,0.56,-0.01353,2e-05,1.1225]
[1778004384956,47.52,81319.15,0.56,-0.01352,2e-05,1.12202]
[1778004385886,47.52,81325.09,0.56,-0.01339,2e-05,1.11256]
[1778004390253,47.52,81321.42,0.56,-0.01347,2e-05,1.1184]
[1778004390352,47.52,81322.03,0.56,-0.01346,2e-05,1.11743]
[1778004390995,47.52,81322.03,0.56,-0.01346,2e-05,1.11743]
[1778004391097,47.52,81322.78,0.56,-0.0134,2e-05,1.11232]
[1778004396657,47.52,81322.06,0.56,-0.01341,2e-05,1.11346]
[1778004399257,47.52,81322.12,0.56,-0.01341,2e-05,1.11336]
[1778004399358,47.52,81322.25,0.56,-0.01341,2e-05,1.11316]
[1778004399928,47.52,81322.25,0.56,-0.01341,2e-05,1.11316]
[1778004401883,47.52,81322.04,0.56,-0.01341,2e-05,1.11349]
[1778004407123,47.52,81322.87,0.56,-0.0134,2e-05,1.11217]
[1778004412158,47.52,81330.98,0.56,-0.01322,2e-05,1.09936]
[1778004417194,47.52,81330.55,0.56,-0.01322,2e-05,1.10004]
[1778004421222,47.52,81338.45,0.56,-0.01305,2e-05,1.08767]
[1778004426867,47.52,81329.88,0.56,-0.01324,2e-05,1.10109]
[1778004432299,47.52,81330.67,0.56,-0.01322,2e-05,1.09985]
[1778004437334,47.52,81330.66,0.56,-0.01322,2e-05,1.09986]
[1778004439349,47.52,81320.75,0.56,-0.01344,2e-05,1.11554]
[1778004444382,47.52,81324.99,0.56,-0.01335,2e-05,1.10881]
[1778004449418,47.52,81333.6,0.56,-0.01316,2e-05,1.09525]
[1778004452449,47.52,81342.15,0.56,-0.01293,2e-05,1.07807]
[1778004453448,47.52,81351.03,0.56,-0.01274,2e-05,1.06439]
[1778004454944,47.52,81360.31,0.56,-0.01254,2e-05,1.05024]
[1778004460509,47.52,81370.58,0.56,-0.01232,2e-05,1.03475]
[1778004461515,47.52,81382.3,0.56,-0.01208,2e-05,1.01731]
[1778004466550,47.52,81378.48,0.56,-0.01216,2e-05,1.02297]
[1778004471585,47.52,81385.14,0.56,-0.01202,2e-05,1.01312]
[1778004476623,47.52,81382.49,0.56,-0.01208,2e-05,1.01703]
[1778004481658,47.52,81386.59,0.56,-0.01199,2e-05,1.01099]
[1778004486694,47.52,81374.08,0.56,-0.01225,2e-05,1.02952]
[1778004488707,47.52,81355.5,0.56,-0.01264,2e-05,1.05755]
[1778004490722,47.52,81344.71,0.56,-0.01287,2e-05,1.07411]
[1778004495757,47.52,81342.98,0.56,-0.01291,2e-05,1.07678]
[1778004499784,47.52,81350.72,0.56,-0.01274,2e-05,1.06486]
[1778004504819,47.52,81347.44,0.56,-0.01281,2e-05,1.0699]
[1778004509855,47.52,81344.82,0.56,-0.01287,2e-05,1.07394]
[1778004514889,47.52,81346.08,0.56,-0.0128,2e-05,1.06817]
[1778004519925,47.52,81349.29,0.56,-0.01273,2e-05,1.06325]
[1778004520730,47.52,81349.29,0.56,-0.01273,2e-05,1.06325]
[1778004520932,47.52,81349.79,0.56,-0.01272,2e-05,1.06248]
[1778004525966,47.52,81350.67,0.56,-0.0127,2e-05,1.06113]
[1778004531001,47.52,81356.26,0.56,-0.01258,2e-05,1.05261]
[1778004536039,47.52,81352.89,0.56,-0.01265,2e-05,1.05774]
[1778004541072,47.52,81353.03,0.56,-0.01265,2e-05,1.05753]
[1778004543086,47.52,81345.0,0.56,-0.01282,2e-05,1.06984]
[1778004548122,47.52,81345.12,0.56,-0.01282,2e-05,1.06965]
[1778004553163,47.52,81339.46,0.56,-0.01294,2e-05,1.0784]
[1778004558192,47.52,81339.32,0.56,-0.01294,2e-05,1.07861]
[1778004564234,47.52,81339.98,0.56,-0.01293,2e-05,1.07759]
[1778004569271,47.52,81343.03,0.56,-0.01286,2e-05,1.07287]
[1778004574306,47.52,81341.18,0.56,-0.01286,2e-05,1.0719]
[1778004579341,47.52,81339.02,0.56,-0.01291,2e-05,1.07524]
[1778004581240,47.52,81338.88,0.56,-0.01291,2e-05,1.07545]
[1778004581342,47.52,81338.83,0.56,-0.01291,2e-05,1.07553]
[1778004586390,47.52,81335.05,0.56,-0.01299,2e-05,1.08139]
[1778004591425,47.52,81334.33,0.56,-0.01301,2e-05,1.08251]
[1778004596459,47.52,81334.67,0.56,-0.013,2e-05,1.08198]
[1778004601495,47.52,81338.51,0.56,-0.01292,2e-05,1.07603]
[1778004606530,47.52,81337.29,0.56,-0.01294,2e-05,1.07792]
[1778004611566,47.52,81334.7,0.56,-0.013,2e-05,1.08194]
[1778004616599,47.52,81335.62,0.56,-0.01298,2e-05,1.08051]
[1778004618202,47.52,81348.58,0.56,-0.0127,2e-05,1.06053]
[1778004623652,47.52,81352.85,0.56,-0.01261,2e-05,1.05401]
[1778004626674,47.52,81363.45,0.56,-0.01239,2e-05,1.03797]
[1778004631707,47.52,81362.98,0.56,-0.01235,2e-05,1.03493]
[1778004636741,47.52,81374.45,0.56,-0.01212,2e-05,1.01783]
[1778004641777,47.52,81381.68,0.56,-0.01197,2e-05,1.00717]
[1778004646814,47.52,81383.18,0.56,-0.01194,2e-05,1.00497]
[1778004651847,47.52,81381.96,0.56,-0.01196,2e-05,1.00676]
[1778004656882,47.52,81393.96,0.56,-0.01172,2e-05,0.98927]
[1778004661916,47.52,81398.04,0.56,-0.01164,2e-05,0.98338]
[1778004666952,47.52,81396.79,0.56,-0.01167,2e-05,0.98518]
[1778004671987,47.52,81397.91,0.56,-0.01164,2e-05,0.98356]
[1778004675031,47.52,81406.29,0.56,-0.01148,2e-05,0.97155]
[1778004677272,47.52,81441.74,0.56,-0.0108,2e-05,0.92206]
[1778004680047,47.52,81428.77,0.56,-0.01105,2e-05,0.93992]
[1778004682060,47.52,81439.17,0.56,-0.01085,2e-05,0.92557]
[1778004687095,47.52,81437.53,0.56,-0.01088,2e-05,0.92782]
[1778004692129,47.52,81433.07,0.56,-0.01092,2e-05,0.93047]
[1778004697165,47.52,81433.88,0.56,-0.01091,2e-05,0.92936]
[1778004702200,47.52,81436.36,0.56,-0.01086,2e-05,0.92595]
[1778004703207,47.52,81424.02,0.56,-0.0111,2e-05,0.94301]
[1778004709249,47.52,81418.68,0.56,-0.0112,2e-05,0.95047]
[1778004714285,47.52,81412.05,0.56,-0.01133,2e-05,0.9598]
[1778004719318,47.52,81406.99,0.56,-0.01142,2e-05,0.96697]
[1778004724356,47.52,81410.49,0.56,-0.01136,2e-05,0.96201]
[1778004729389,47.52,81420.95,0.56,-0.01115,2e-05,0.94729]
[1778004734424,47.52,81429.77,0.56,-0.01099,2e-05,0.93503]
[1778004740217,47.52,81429.75,0.56,-0.01099,2e-05,0.93506]
[1778004746344,47.52,81429.77,0.56,-0.01099,2e-05,0.93503]
[1778004747519,47.52,81445.34,0.56,-0.0107,2e-05,0.91369]
[1778004752554,47.52,81446.21,0.56,-0.01064,2e-05,0.90907]
[1778004757590,47.52,81444.11,0.56,-0.01068,2e-05,0.91191]
[1778004762625,47.52,81451.49,0.56,-0.01055,2e-05,0.90195]
[1778004767660,47.52,81451.35,0.56,-0.01055,2e-05,0.90214]
[1778004772695,47.52,81448.26,0.56,-0.0106,2e-05,0.9063]
[1778004777729,47.52,81450.78,0.56,-0.01056,2e-05,0.90291]
[1778004782767,47.52,81449.97,0.56,-0.01057,2e-05,0.904]
[1778004786376,47.52,81465.67,0.56,-0.01029,2e-05,0.88306]
[1778004791517,47.52,81469.03,0.56,-0.01023,2e-05,0.87863]
[1778004796877,47.52,81469.45,0.56,-0.01022,2e-05,0.87808]
[1778004801899,47.52,81467.39,0.56,-0.01026,2e-05,0.88079]
[1778004805926,47.52,81475.95,0.56,-0.01011,2e-05,0.86957]
[1778004809957,47.52,81486.38,0.56,-0.00993,2e-05,0.85606]
[1778004811971,47.52,81493.25,0.56,-0.00977,2e-05,0.84397]
[1778004817006,47.52,81500.85,0.56,-0.00964,2e-05,0.83434]
[1778004820033,47.52,81511.44,0.56,-0.00947,2e-05,0.82107]
[1778004825073,47.52,81510.92,0.56,-0.00948,2e-05,0.82172]
[1778004829091,47.52,81519.38,0.56,-0.00934,2e-05,0.81124]
[1778004834126,47.52,81524.32,0.56,-0.00926,2e-05,0.80517]
[1778004835132,47.52,81536.97,0.56,-0.00905,2e-05,0.7898]
[1778004839160,47.52,81550.07,0.56,-0.00885,2e-05,0.77414]
[1778004840168,47.52,81557.94,0.56,-0.00873,2e-05,0.76485]
[1778004845203,47.52,81556.59,0.56,-0.00875,2e-05,0.76644]
[1778004847217,47.52,81536.84,0.56,-0.00906,2e-05,0.78996]
[1778004848224,47.52,81528.33,0.56,-0.00919,2e-05,0.80027]
[1778004849231,47.52,81508.73,0.56,-0.00951,2e-05,0.82445]
[1778004850238,47.52,81494.67,0.56,-0.00975,2e-05,0.84217]
[1778004851245,47.52,81485.92,0.56,-0.0099,2e-05,0.85335]
[1778004856280,47.52,81485.3,0.56,-0.00991,2e-05,0.85414]
[1778004861314,47.52,81486.86,0.56,-0.00988,2e-05,0.85214]
[1778004866350,47.52,81487.53,0.56,-0.00987,2e-05,0.85128]
[1778004871385,47.52,81491.83,0.56,-0.00976,2e-05,0.84251]
[1778004875414,47.52,81501.24,0.56,-0.0096,2e-05,0.83061]
[1778004876467,47.52,81517.15,0.56,-0.00934,2e-05,0.8108]
[1778004882462,47.52,81524.55,0.56,-0.00922,2e-05,0.80172]
[1778004887497,47.52,81521.4,0.56,-0.00927,2e-05,0.80558]
[1778004892532,47.52,81517.15,0.56,-0.00934,2e-05,0.8108]
[1778004897566,47.52,81517.2,0.56,-0.00934,2e-05,0.81074]
[1778004903216,47.52,81522.24,0.56,-0.00926,2e-05,0.80455]
[1778004908644,47.52,81517.42,0.56,-0.00933,2e-05,0.81047]
[1778004913680,47.52,81521.91,0.56,-0.00926,2e-05,0.80495]
[1778004917062,47.52,81501.69,0.56,-0.00959,2e-05,0.83004]
[1778004921739,47.52,81487.05,0.56,-0.00984,2e-05,0.84861]
[1778004924760,47.52,81478.85,0.56,-0.00998,2e-05,0.85915]
[1778004929796,47.52,81486.82,0.56,-0.00985,2e-05,0.8489]
[1778004934830,47.52,81483.86,0.56,-0.00986,2e-05,0.8494]
[1778004939865,47.52,81486.27,0.56,-0.00982,2e-05,0.84631]
[1778004944900,47.52,81486.99,0.56,-0.00981,2e-05,0.8454]
[1778004949935,47.52,81486.89,0.56,-0.00981,2e-05,0.84552]
[1778004953566,47.52,81500.84,0.56,-0.00957,2e-05,0.82787]
[1778004958998,47.52,81494.35,0.56,-0.00968,2e-05,0.83604]
[1778004962022,47.52,81483.85,0.56,-0.00986,2e-05,0.84941]
[1778004967057,47.52,81482.27,0.56,-0.00989,2e-05,0.85144]
[1778004972091,47.52,81483.63,0.56,-0.00986,2e-05,0.84969]
[1778004977126,47.52,81482.95,0.56,-0.00988,2e-05,0.85056]
[1778004982161,47.52,81481.9,0.56,-0.00989,2e-05,0.85191]
[1778004987196,47.52,81484.07,0.56,-0.00986,2e-05,0.84913]
[1778004990221,47.52,81474.3,0.56,-0.01003,2e-05,0.86172]
[1778004994244,47.52,81481.28,0.56,-0.00987,2e-05,0.84941]
[1778004999280,47.52,81480.35,0.56,-0.00988,2e-05,0.8506]
[1778005004315,47.52,81482.48,0.56,-0.00985,2e-05,0.84787]
[1778005009350,47.52,81478.09,0.56,-0.00992,2e-05,0.85351]
[1778005014385,47.52,81476.56,0.56,-0.00995,2e-05,0.85548]
[1778005019420,47.52,81479.56,0.56,-0.0099,2e-05,0.85161]
[1778005024454,47.52,81480.07,0.56,-0.00989,2e-05,0.85096]
[1778005028483,47.52,81471.51,0.56,-0.01004,2e-05,0.86201]
[1778005033518,47.52,81470.43,0.56,-0.01006,2e-05,0.86341]
[1778005038553,47.52,81465.84,0.56,-0.01014,2e-05,0.86939]
[1778005039561,47.52,81473.59,0.56,-0.01,2e-05,0.85931]
[1778005044596,47.52,81475.83,0.56,-0.00996,2e-05,0.85642]
[1778005049630,47.52,81475.26,0.56,-0.00997,2e-05,0.85715]
[1778005053658,47.52,81481.82,0.56,-0.00982,2e-05,0.84542]
[1778005055673,47.52,81490.62,0.56,-0.00967,2e-05,0.83424]
[1778005060708,47.52,81497.14,0.56,-0.00956,2e-05,0.82603]
[1778005065745,47.52,81499.04,0.56,-0.00953,2e-05,0.82365]
[1778005070778,47.52,81501.72,0.56,-0.00949,2e-05,0.82031]
[1778005075813,47.52,81502.99,0.56,-0.00946,2e-05,0.81873]
[1778005080848,47.52,81497.2,0.56,-0.00956,2e-05,0.82596]
[1778005085883,47.52,81500.47,0.56,-0.00951,2e-05,0.82187]
[1778005090917,47.52,81495.33,0.56,-0.00959,2e-05,0.8283]
[1778005095952,47.52,81494.95,0.56,-0.0096,2e-05,0.82878]
[1778005098973,47.52,81486.18,0.56,-0.00975,2e-05,0.83987]
[1778005104628,47.52,81490.53,0.56,-0.00967,2e-05,0.83435]
[1778005110051,47.52,81493.75,0.56,-0.00962,2e-05,0.83029]
[1778005115086,47.52,81489.72,0.56,-0.00965,2e-05,0.83212]
[1778005120124,47.52,81486.7,0.56,-0.0097,2e-05,0.83593]
[1778005126167,47.52,81483.52,0.56,-0.00976,2e-05,0.83997]
[1778005127175,47.52,81472.63,0.56,-0.00994,2e-05,0.85391]
[1778005128181,47.52,81464.77,0.56,-0.01008,2e-05,0.86409]
[1778005133213,47.52,81462.46,0.56,-0.01012,2e-05,0.8671]
[1778005137241,47.52,81447.97,0.56,-0.01038,2e-05,0.88618]
[1778005139255,47.52,81436.33,0.56,-0.01059,2e-05,0.90176]
[1778005144290,47.52,81442.44,0.56,-0.01048,2e-05,0.89356]
[1778005147313,47.52,81433.5,0.56,-0.01064,2e-05,0.90558]
[1778005152346,47.52,81426.49,0.56,-0.01077,2e-05,0.9151]
[1778005155368,47.52,81413.93,0.56,-0.01101,2e-05,0.93236]
[1778005160404,47.52,81410.37,0.56,-0.01107,2e-05,0.9373]
[1778005165437,47.52,81409.62,0.56,-0.01109,2e-05,0.93835]
[1778005170474,47.52,81410.27,0.56,-0.01108,2e-05,0.93744]
[1778005175508,47.52,81403.85,0.56,-0.01116,2e-05,0.94285]
[1778005177025,47.52,81403.73,0.56,-0.01116,2e-05,0.94302]
[1778005177522,47.52,81404.69,0.56,-0.01114,2e-05,0.94168]
[1778005182557,47.52,81399.54,0.56,-0.01124,2e-05,0.9489]
[1778005183403,47.52,81399.54,0.56,-0.01124,2e-05,0.9489]
[1778005183564,47.52,81400.59,0.56,-0.01122,2e-05,0.94742]
[1778005188599,47.52,81406.7,0.56,-0.0111,2e-05,0.93888]
[1778005193634,47.52,81407.52,0.56,-0.01109,2e-05,0.93773]
[1778005198669,47.52,81407.32,0.56,-0.01109,2e-05,0.93801]
[1778005203705,47.52,81414.23,0.56,-0.01096,2e-05,0.92843]
[1778005208741,47.52,81416.61,0.56,-0.01092,2e-05,0.92515]
[1778005213775,47.52,81416.54,0.56,-0.01092,2e-05,0.92525]
[1778005219816,47.52,81417.31,0.56,-0.0109,2e-05,0.92419]
[1778005222843,47.52,81407.71,0.56,-0.01109,2e-05,0.93747]
[1778005227881,47.52,81404.14,0.56,-0.01115,2e-05,0.94245]
[1778005233863,47.52,81406.7,0.56,-0.01106,2e-05,0.93534]
[1778005238970,47.52,81409.25,0.56,-0.01102,2e-05,0.9318]
[1778005239701,47.52,81409.25,0.56,-0.01102,2e-05,0.9318]
[1778005239802,47.52,81408.61,0.56,-0.01103,2e-05,0.93269]
[1778005240955,47.52,81408.61,0.56,-0.01103,2e-05,0.93269]
[1778005241057,47.52,81408.61,0.56,-0.01103,2e-05,0.93269]
[1778005247011,47.52,81405.88,0.56,-0.01108,2e-05,0.93648]
[1778005252854,47.52,81406.71,0.56,-0.01106,2e-05,0.93532]
[1778005253055,47.52,81407.11,0.56,-0.01106,2e-05,0.93477]
[1778005258091,47.52,81406.96,0.56,-0.01106,2e-05,0.93498]
[1778005263126,47.52,81406.46,0.56,-0.01107,2e-05,0.93567]
[1778005268163,47.52,81404.74,0.56,-0.0111,2e-05,0.93806]
[1778005269168,47.52,81413.98,0.56,-0.01093,2e-05,0.92526]
[1778005270385,47.52,81413.98,0.56,-0.01093,2e-05,0.92526]
[1778005270472,47.52,81423.09,0.56,-0.01076,2e-05,0.91278]
[1778005274203,47.52,81432.05,0.56,-0.01059,2e-05,0.90064]
[1778005275887,47.52,81424.03,0.56,-0.01074,2e-05,0.9115]
[1778005284274,47.52,81423.36,0.56,-0.01075,2e-05,0.91241]
[1778005291803,47.52,81429.54,0.56,-0.01064,2e-05,0.90403]
[1778005291906,47.52,81439.49,0.56,-0.01042,2e-05,0.88724]
[1778005297180,47.52,81443.11,0.56,-0.01035,2e-05,0.88243]
[1778005302399,47.52,81446.84,0.56,-0.01028,2e-05,0.87749]
[1778005308445,47.52,81446.59,0.56,-0.01029,2e-05,0.87782]
[1778005313515,47.52,81443.64,0.56,-0.01034,2e-05,0.88173]
[1778005319518,47.52,81443.84,0.56,-0.01034,2e-05,0.88146]
[1778005324552,47.52,81447.96,0.56,-0.01026,2e-05,0.87602]
[1778005329588,47.52,81449.49,0.56,-0.01024,2e-05,0.874]
[1778005335109,47.52,81449.65,0.56,-0.01023,2e-05,0.87379]
[1778005340665,47.52,81443.98,0.56,-0.01033,2e-05,0.88127]
[1778005345700,47.52,81440.14,0.56,-0.0104,2e-05,0.88637]
[1778005350735,47.52,81440.92,0.56,-0.01039,2e-05,0.88534]
[1778005355770,47.52,81433.21,0.56,-0.01049,2e-05,0.8922]
[1778005360805,47.52,81439.78,0.56,-0.01037,2e-05,0.88344]
[1778005365840,47.52,81439.75,0.56,-0.01037,2e-05,0.88348]
[1778005370875,47.52,81438.93,0.56,-0.01039,2e-05,0.88457]
[1778005375910,47.52,81435.67,0.56,-0.01045,2e-05,0.88891]
[1778005380944,47.52,81434.76,0.56,-0.01046,2e-05,0.89013]
[1778005385979,47.52,81437.34,0.56,-0.01042,2e-05,0.88669]
[1778005390011,47.52,81424.44,0.56,-0.01065,2e-05,0.90401]
[1778005395053,47.52,81417.44,0.56,-0.01078,2e-05,0.91352]
[1778005397061,47.52,81400.19,0.56,-0.01111,2e-05,0.93731]
[1778005402094,47.52,81398.51,0.56,-0.01114,2e-05,0.93966]
[1778005407128,47.52,81398.18,0.56,-0.01115,2e-05,0.94012]
[1778005412164,47.52,81399.16,0.56,-0.01109,2e-05,0.9352]
[1778005414179,47.52,81410.92,0.56,-0.01086,2e-05,0.91895]
[1778005419212,47.52,81409.62,0.56,-0.01089,2e-05,0.92073]
[1778005424248,47.52,81411.82,0.56,-0.01085,2e-05,0.91771]
[1778005429282,47.52,81410.19,0.56,-0.01088,2e-05,0.91995]
[1778005434317,47.52,81408.75,0.56,-0.0109,2e-05,0.92193]
[1778005439353,47.52,81406.29,0.56,-0.01095,2e-05,0.92532]
[1778005440361,47.52,81385.2,0.56,-0.01136,2e-05,0.9548]
[1778005445395,47.52,81381.8,0.56,-0.01142,2e-05,0.95962]
[1778005447093,47.52,81389.6,0.56,-0.01127,2e-05,0.94859]
[1778005452446,47.52,81396.93,0.56,-0.01113,2e-05,0.93831]
[1778005457480,47.52,81402.0,0.56,-0.01103,2e-05,0.93125]
[1778005463521,47.52,81399.39,0.56,-0.01108,2e-05,0.93488]
[1778005468557,47.52,81392.82,0.56,-0.01121,2e-05,0.94406]
[1778005473592,47.52,81389.76,0.56,-0.01123,2e-05,0.94478]
[1778005480641,47.52,81390.04,0.56,-0.01122,2e-05,0.94439]
[1778005483661,47.52,81381.48,0.56,-0.01139,2e-05,0.95647]
[1778005488697,47.52,81380.98,0.56,-0.0114,2e-05,0.95718]
[1778005493731,47.52,81383.49,0.56,-0.01135,2e-05,0.95362]
[1778005498767,47.52,81379.19,0.56,-0.01143,2e-05,0.95972]
[1778005503803,47.52,81380.91,0.56,-0.0114,2e-05,0.95728]
[1778005508837,47.52,81385.44,0.56,-0.01131,2e-05,0.95086]
[1778005513873,47.52,81387.43,0.56,-0.01127,2e-05,0.94806]
[1778005518907,47.52,81391.32,0.56,-0.0112,2e-05,0.94259]
[1778005523943,47.52,81390.2,0.56,-0.01122,2e-05,0.94416]
[1778005528977,47.52,81390.09,0.56,-0.01122,2e-05,0.94432]
[1778005534013,47.52,81391.33,0.56,-0.01116,2e-05,0.93901]
[1778005539050,47.52,81398.04,0.56,-0.01103,2e-05,0.92967]
[1778005542070,47.52,81390.28,0.56,-0.01118,2e-05,0.94048]
[1778005548111,47.52,81388.49,0.56,-0.01121,2e-05,0.94299]
[1778005553147,47.52,81388.01,0.56,-0.01122,2e-05,0.94366]
[1778005558181,47.52,81388.45,0.56,-0.01121,2e-05,0.94305]
[1778005563217,47.52,81380.47,0.56,-0.01137,2e-05,0.9543]
[1778005566238,47.52,81371.72,0.56,-0.01154,2e-05,0.96676]
[1778005571273,47.52,81374.06,0.56,-0.01149,2e-05,0.96341]
[1778005576307,47.52,81376.98,0.56,-0.01144,2e-05,0.95925]
[1778005581342,47.52,81379.2,0.56,-0.01139,2e-05,0.9561]
[1778005585373,47.52,81399.21,0.56,-0.011,2e-05,0.92805]
[1778005586587,47.52,81407.21,0.56,-0.01085,2e-05,0.91702]
[1778005592425,47.52,81405.69,0.56,-0.01084,2e-05,0.9156]
[1778005598148,47.52,81402.27,0.56,-0.01091,2e-05,0.9203]
[1778005603504,47.52,81401.15,0.56,-0.01093,2e-05,0.92184]
[1778005608538,47.52,81404.57,0.56,-0.01086,2e-05,0.91714]
[1778005613573,47.52,81402.35,0.56,-0.0109,2e-05,0.92019]
[1778005619615,47.52,81400.51,0.56,-0.01094,2e-05,0.92272]
[1778005624651,47.52,81396.1,0.56,-0.01102,2e-05,0.92882]
[1778005629689,47.52,81399.71,0.56,-0.01095,2e-05,0.92383]
[1778005634720,47.52,81398.27,0.56,-0.01098,2e-05,0.92582]
[1778005639755,47.52,81398.02,0.56,-0.01099,2e-05,0.92616]
[1778005644791,47.52,81399.87,0.56,-0.01095,2e-05,0.92361]
[1778005649825,47.52,81399.06,0.56,-0.01097,2e-05,0.92472]
[1778005655868,47.52,81389.79,0.56,-0.0111,2e-05,0.93404]
[1778005660902,47.52,81389.42,0.56,-0.01111,2e-05,0.93456]
[1778005666944,47.52,81389.97,0.56,-0.0111,2e-05,0.93379]
[1778005671980,47.52,81390.34,0.56,-0.01109,2e-05,0.93327]
[1778005678021,47.52,81392.79,0.56,-0.01105,2e-05,0.92987]
[1778005683057,47.52,81390.66,0.56,-0.01109,2e-05,0.93283]
[1778005684064,47.52,81382.78,0.56,-0.01124,2e-05,0.94385]
[1778005690119,47.52,81382.91,0.56,-0.01124,2e-05,0.94367]
[1778005692130,47.52,81368.74,0.56,-0.01151,2e-05,0.96375]
[1778005697166,47.52,81371.63,0.56,-0.01146,2e-05,0.95963]
[1778005702201,47.52,81374.63,0.56,-0.0114,2e-05,0.95536]
[1778005707236,47.52,81375.21,0.56,-0.01139,2e-05,0.95454]
[1778005713278,47.52,81377.8,0.56,-0.01129,2e-05,0.94727]
[1778005716301,47.52,81385.77,0.56,-0.01114,2e-05,0.93609]
[1778005719320,47.52,81395.52,0.56,-0.01095,2e-05,0.92255]
[1778005724355,47.52,81396.48,0.56,-0.01094,2e-05,0.92122]
[1778005729391,47.52,81407.53,0.56,-0.01073,2e-05,0.90609]
[1778005734427,47.52,81415.77,0.56,-0.01057,2e-05,0.89494]
[1778005739463,47.52,81417.93,0.56,-0.01054,2e-05,0.89204]
[1778005744498,47.52,81418.2,0.56,-0.01053,2e-05,0.89167]
[1778005749534,47.52,81418.66,0.56,-0.01052,2e-05,0.89106]
[1778005754568,47.52,81422.3,0.56,-0.01046,2e-05,0.88618]
[1778005759602,47.52,81422.18,0.56,-0.01046,2e-05,0.88634]
[1778005764637,47.52,81422.39,0.56,-0.01045,2e-05,0.88606]
[1778005769672,47.52,81422.29,0.56,-0.01046,2e-05,0.8862]
[1778005774708,47.52,81419.89,0.56,-0.01046,2e-05,0.88597]
[1778005779743,47.52,81421.09,0.56,-0.01044,2e-05,0.88436]
[1778005784778,47.52,81422.89,0.56,-0.01041,2e-05,0.88196]
[1778005789813,47.52,81418.93,0.56,-0.01048,2e-05,0.88725]
[1778005795855,47.52,81419.18,0.56,-0.01047,2e-05,0.88691]
[1778005800891,47.52,81414.76,0.56,-0.01055,2e-05,0.89284]
[1778005801897,47.52,81406.51,0.56,-0.01071,2e-05,0.90399]
[1778005806933,47.52,81403.59,0.56,-0.01076,2e-05,0.90796]
[1778005808947,47.52,81395.15,0.56,-0.01092,2e-05,0.91953]
[1778005813981,47.52,81391.61,0.56,-0.01099,2e-05,0.92441]
[1778005819017,47.52,81390.99,0.56,-0.011,2e-05,0.92527]
[1778005820026,47.52,81381.49,0.56,-0.01118,2e-05,0.9385]
[1778005825060,47.52,81383.38,0.56,-0.01115,2e-05,0.93586]
[1778005830095,47.52,81381.26,0.56,-0.01119,2e-05,0.93882]
[1778005835131,47.52,81380.99,0.56,-0.01115,2e-05,0.93562]
[1778005840165,47.52,81386.61,0.56,-0.01104,2e-05,0.9278]
[1778005846206,47.52,81385.68,0.56,-0.01106,2e-05,0.92909]
[1778005851244,47.52,81385.49,0.56,-0.01106,2e-05,0.92935]
[1778005856277,47.52,81384.42,0.56,-0.01108,2e-05,0.93084]
[1778005861318,47.52,81382.18,0.56,-0.01113,2e-05,0.93396]
[1778005866346,47.52,81386.7,0.56,-0.01104,2e-05,0.92767]
[1778005871382,47.52,81386.61,0.56,-0.01104,2e-05,0.9278]
[1778005877425,47.52,81386.26,0.56,-0.01105,2e-05,0.92828]
[1778005882460,47.52,81380.22,0.56,-0.01117,2e-05,0.9367]
[1778005887494,47.52,81381.88,0.56,-0.01113,2e-05,0.93438]
[1778005892529,47.52,81383.98,0.56,-0.01105,2e-05,0.92789]
[1778005897563,47.52,81384.32,0.56,-0.01105,2e-05,0.92742]
[1778005902599,47.52,81391.48,0.56,-0.01091,2e-05,0.91752]
[1778005907634,47.52,81391.99,0.56,-0.0109,2e-05,0.91682]
[1778005916696,47.52,81391.04,0.56,-0.01092,2e-05,0.91813]
[1778005922742,47.52,81389.66,0.56,-0.01094,2e-05,0.92003]
[1778005927774,47.52,81398.95,0.56,-0.01077,2e-05,0.90729]
[1778005932810,47.52,81397.96,0.56,-0.01079,2e-05,0.90864]
[1778005934824,47.52,81406.2,0.56,-0.01063,2e-05,0.89745]
[1778005936837,47.52,81414.44,0.56,-0.01048,2e-05,0.88636]
[1778005941872,47.52,81414.57,0.56,-0.01048,2e-05,0.88619]
[1778005946909,47.52,81412.11,0.56,-0.01052,2e-05,0.88949]
[1778005952949,47.52,81407.8,0.56,-0.01056,2e-05,0.89182]
[1778005957986,47.52,81410.2,0.56,-0.01052,2e-05,0.88859]
[1778005963019,47.52,81406.25,0.56,-0.01059,2e-05,0.8939]
[1778005968063,47.52,81405.09,0.56,-0.01061,2e-05,0.89547]
[1778005973097,47.52,81403.79,0.56,-0.01064,2e-05,0.89722]
[1778005976116,47.52,81387.43,0.56,-0.01095,2e-05,0.91957]
[1778005978131,47.52,81398.86,0.56,-0.01073,2e-05,0.90391]
[1778005983166,47.52,81400.97,0.56,-0.01069,2e-05,0.90104]
[1778005989209,47.52,81401.9,0.56,-0.01067,2e-05,0.89978]
[1778005994247,47.52,81400.67,0.56,-0.0107,2e-05,0.90145]
[1778005999279,47.52,81400.04,0.56,-0.01071,2e-05,0.90231]
[1778006005322,47.52,81395.93,0.56,-0.01078,2e-05,0.9079]
[1778006010357,47.52,81395.9,0.56,-0.01079,2e-05,0.90794]
[1778006015391,47.52,81389.29,0.56,-0.01087,2e-05,0.91348]
[1778006021140,47.52,81389.21,0.56,-0.01087,2e-05,0.91359]
[1778006027476,47.52,81389.5,0.56,-0.01087,2e-05,0.91319]
[1778006029491,47.52,81381.31,0.56,-0.01102,2e-05,0.92449]
[1778006035532,47.52,81381.22,0.56,-0.01102,2e-05,0.92461]
[1778006040573,47.52,81374.07,0.56,-0.01116,2e-05,0.93457]
[1778006042584,47.52,81384.37,0.56,-0.01096,2e-05,0.92025]
[1778006047615,47.52,81389.68,0.56,-0.01086,2e-05,0.91294]
[1778006052651,47.52,81398.36,0.56,-0.0107,2e-05,0.90109]
[1778006057687,47.52,81392.47,0.56,-0.01081,2e-05,0.90912]
[1778006062723,47.52,81394.7,0.56,-0.01077,2e-05,0.90607]
[1778006067759,47.52,81395.56,0.56,-0.01075,2e-05,0.9049]
[1778006072793,47.52,81398.57,0.56,-0.01066,2e-05,0.89732]
[1778006077829,47.52,81400.14,0.56,-0.01063,2e-05,0.8952]
[1778006082865,47.52,81401.28,0.56,-0.0106,2e-05,0.89366]
[1778006087902,47.52,81398.42,0.56,-0.01066,2e-05,0.89752]
[1778006089916,47.52,81415.9,0.56,-0.01034,2e-05,0.87411]
[1778006092936,47.52,81424.53,0.56,-0.01018,2e-05,0.86273]
[1778006097973,47.52,81430.33,0.56,-0.01008,2e-05,0.85516]
[1778006099988,47.52,81438.86,0.56,-0.00993,2e-05,0.84412]
[1778006103008,47.52,81450.45,0.56,-0.00973,2e-05,0.8293]
[1778006108043,47.52,81449.35,0.56,-0.00975,2e-05,0.8307]
[1778006113078,47.52,81445.05,0.56,-0.00982,2e-05,0.83618]
[1778006118115,47.52,81445.73,0.56,-0.00981,2e-05,0.83531]
[1778006123148,47.52,81445.8,0.56,-0.00981,2e-05,0.83522]
[1778006128185,47.52,81443.41,0.56,-0.00985,2e-05,0.83827]
[1778006134227,47.52,81444.12,0.56,-0.0098,2e-05,0.83404]
[1778006136241,47.52,81454.39,0.56,-0.00962,2e-05,0.82102]
[1778006141276,47.52,81456.83,0.56,-0.00958,2e-05,0.81796]
[1778006146310,47.52,81462.04,0.56,-0.00949,2e-05,0.81144]
[1778006151352,47.52,81463.17,0.56,-0.00947,2e-05,0.81003]
[1778006156380,47.52,81459.25,0.56,-0.00954,2e-05,0.81492]
[1778006161416,47.52,81456.1,0.56,-0.00959,2e-05,0.81887]
[1778006166450,47.52,81452.76,0.56,-0.00965,2e-05,0.82308]
[1778006171486,47.52,81452.71,0.56,-0.00965,2e-05,0.82314]
[1778006173499,47.52,81443.6,0.56,-0.00981,2e-05,0.8347]
[1778006178534,47.52,81443.05,0.56,-0.00982,2e-05,0.83541]
[1778006183571,47.52,81443.57,0.56,-0.00981,2e-05,0.83474]
[1778006188606,47.52,81444.14,0.56,-0.0098,2e-05,0.83402]
[1778006193641,47.52,81444.8,0.56,-0.00975,2e-05,0.82986]
[1778006198677,47.52,81445.5,0.56,-0.00974,2e-05,0.82897]
[1778006203712,47.52,81445.35,0.56,-0.00974,2e-05,0.82916]
[1778006208746,47.52,81445.46,0.56,-0.00974,2e-05,0.82902]
[1778006213782,47.52,81449.61,0.56,-0.00967,2e-05,0.82376]
[1778006218817,47.52,81449.45,0.56,-0.00967,2e-05,0.82396]
[1778006223852,47.52,81449.51,0.56,-0.00967,2e-05,0.82389]
[1778006228887,47.52,81447.91,0.56,-0.0097,2e-05,0.82591]
[1778006233922,47.52,81444.5,0.56,-0.00975,2e-05,0.83024]
[1778006238957,47.52,81441.56,0.56,-0.00981,2e-05,0.83398]
[1778006243993,47.52,81442.25,0.56,-0.00979,2e-05,0.8331]
[1778006249029,47.52,81443.83,0.56,-0.00977,2e-05,0.83109]
[1778006254093,47.52,81443.59,0.56,-0.00973,2e-05,0.82808]
[1778006258556,47.52,81434.88,0.56,-0.00988,2e-05,0.8392]
[1778006264163,47.52,81438.8,0.56,-0.00982,2e-05,0.83418]
[1778006269198,47.52,81444.74,0.56,-0.00971,2e-05,0.82662]
[1778006274234,47.52,81441.35,0.56,-0.00977,2e-05,0.83093]
[1778006279269,47.52,81441.8,0.56,-0.00976,2e-05,0.83036]
[1778006284304,47.52,81438.75,0.56,-0.00982,2e-05,0.83425]
[1778006289339,47.52,81438.77,0.56,-0.00982,2e-05,0.83422]
[1778006294374,47.52,81437.81,0.56,-0.00983,2e-05,0.83545]
[1778006299409,47.52,81436.69,0.56,-0.00985,2e-05,0.83688]
[1778006304444,47.52,81432.81,0.56,-0.00992,2e-05,0.84186]
[1778006310487,47.52,81434.82,0.56,-0.00988,2e-05,0.83928]
[1778006315522,47.52,81433.31,0.56,-0.00987,2e-05,0.83787]
[1778006320557,47.52,81433.18,0.56,-0.00988,2e-05,0.83804]
[1778006325591,47.52,81432.59,0.56,-0.00989,2e-05,0.8388]
[1778006330627,47.52,81433.57,0.56,-0.00987,2e-05,0.83754]
[1778006335662,47.52,81433.07,0.56,-0.00988,2e-05,0.83818]
[1778006340696,47.52,81434.42,0.56,-0.00985,2e-05,0.83645]
[1778006343718,47.52,81424.55,0.56,-0.01003,2e-05,0.84917]
[1778006349760,47.52,81421.04,0.56,-0.01009,2e-05,0.85373]
[1778006350769,47.52,81409.85,0.56,-0.01029,2e-05,0.86841]
[1778006355803,47.52,81400.71,0.56,-0.01046,2e-05,0.88055]
[1778006361844,47.52,81401.72,0.56,-0.01044,2e-05,0.8792]
[1778006367886,47.52,81399.83,0.56,-0.01047,2e-05,0.88172]
[1778006372921,47.52,81400.88,0.56,-0.01041,2e-05,0.87687]
[1778006377956,47.52,81401.55,0.56,-0.0104,2e-05,0.87597]
[1778006382991,47.52,81403.26,0.56,-0.01037,2e-05,0.8737]
[1778006388037,47.52,81404.08,0.56,-0.01036,2e-05,0.87261]
[1778006393071,47.52,81401.04,0.56,-0.01041,2e-05,0.87665]
[1778006398107,47.52,81400.56,0.56,-0.01042,2e-05,0.87729]
[1778006403833,47.52,81402.5,0.56,-0.01038,2e-05,0.87471]
[1778006407169,47.52,81390.79,0.56,-0.0106,2e-05,0.89039]
[1778006412205,47.52,81396.75,0.56,-0.01049,2e-05,0.88238]
[1778006417242,47.52,81395.39,0.56,-0.01051,2e-05,0.8842]
[1778006422275,47.52,81394.29,0.56,-0.01053,2e-05,0.88568]
[1778006427311,47.52,81390.99,0.56,-0.0106,2e-05,0.89012]
[1778006431338,47.52,81397.42,0.56,-0.01044,2e-05,0.87802]
[1778006436374,47.52,81409.23,0.56,-0.01022,2e-05,0.86238]
[1778006438402,47.52,81421.0,0.56,-0.01001,2e-05,0.84702]
[1778006444121,47.52,81426.23,0.56,-0.00992,2e-05,0.84027]
[1778006449465,47.52,81425.67,0.56,-0.00993,2e-05,0.84099]
[1778006454500,47.52,81425.39,0.56,-0.00994,2e-05,0.84135]
[1778006459534,47.52,81425.28,0.56,-0.00994,2e-05,0.84149]
[1778006464571,47.52,81426.35,0.56,-0.00992,2e-05,0.84012]
[1778006470615,47.52,81428.62,0.56,-0.00988,2e-05,0.8372]
[1778006471621,47.52,81420.69,0.56,-0.01002,2e-05,0.84742]
[1778006472629,47.52,81411.6,0.56,-0.01018,2e-05,0.85927]
[1778006477663,47.52,81408.01,0.56,-0.01024,2e-05,0.86399]
[1778006482697,47.52,81408.84,0.56,-0.01023,2e-05,0.8629]
[1778006487733,47.52,81410.22,0.56,-0.0102,2e-05,0.86108]
[1778006492768,47.52,81410.3,0.56,-0.01016,2e-05,0.85757]
[1778006497803,47.52,81413.51,0.56,-0.01011,2e-05,0.85337]
[1778006502837,47.52,81417.01,0.56,-0.01004,2e-05,0.84882]
[1778006506866,47.52,81416.45,0.56,-0.01005,2e-05,0.84955]
[1778006506962,47.52,81416.97,0.56,-0.01005,2e-05,0.84887]
[1778006510404,47.52,81417.24,0.56,-0.01004,2e-05,0.84852]
[1778006510894,47.52,81420.66,0.56,-0.00998,2e-05,0.84409]
[1778006515931,47.52,81418.84,0.56,-0.01001,2e-05,0.84645]
[1778006520965,47.52,81417.88,0.56,-0.01003,2e-05,0.84769]
[1778006526000,47.52,81417.48,0.56,-0.01004,2e-05,0.84821]
[1778006529023,47.52,81425.44,0.56,-0.0099,2e-05,0.83793]
[1778006534058,47.52,81426.38,0.56,-0.00988,2e-05,0.83672]
[1778006539093,47.52,81425.04,0.56,-0.0099,2e-05,0.83844]
[1778006544128,47.52,81421.66,0.56,-0.00996,2e-05,0.8428]
[1778006549162,47.52,81420.58,0.56,-0.00998,2e-05,0.84419]
[1778006555205,47.52,81422.99,0.56,-0.0099,2e-05,0.83772]
[1778006560241,47.52,81419.66,0.56,-0.00996,2e-05,0.84201]
[1778006562255,47.52,81427.25,0.56,-0.00983,2e-05,0.83226]
[1778006567290,47.52,81431.85,0.56,-0.00975,2e-05,0.8264]
[1778006572325,47.52,81431.18,0.56,-0.00976,2e-05,0.82725]
[1778006577359,47.52,81430.8,0.56,-0.00976,2e-05,0.82774]
[1778006583402,47.52,81433.68,0.56,-0.00971,2e-05,0.82408]
[1778006588436,47.52,81432.34,0.56,-0.00974,2e-05,0.82578]
[1778006593473,47.52,81436.29,0.56,-0.00967,2e-05,0.82077]
[1778006598507,47.52,81435.68,0.56,-0.00968,2e-05,0.82155]
[1778006603543,47.52,81431.96,0.56,-0.00974,2e-05,0.82626]
[1778006608578,47.52,81434.61,0.56,-0.0097,2e-05,0.8229]
[1778006613614,47.52,81432.62,0.56,-0.0097,2e-05,0.8221]
[1778006618647,47.52,81432.57,0.56,-0.0097,2e-05,0.82217]
[1778006620662,47.52,81446.0,0.56,-0.00947,2e-05,0.80531]
[1778006625701,47.52,81449.64,0.56,-0.00941,2e-05,0.80078]
[1778006630733,47.52,81460.01,0.56,-0.00923,2e-05,0.78802]
[1778006635768,47.52,81465.41,0.56,-0.00914,2e-05,0.78144]
[1778006640802,47.52,81470.14,0.56,-0.00907,2e-05,0.77571]
[1778006645837,47.52,81464.85,0.56,-0.00915,2e-05,0.78212]
[1778006650872,47.52,81466.49,0.56,-0.00913,2e-05,0.78013]
[1778006655907,47.52,81467.58,0.56,-0.00911,2e-05,0.77881]
[1778006657921,47.52,81458.91,0.56,-0.00925,2e-05,0.78937]
[1778006662956,47.52,81455.27,0.56,-0.00931,2e-05,0.79383]
[1778006668997,47.52,81454.55,0.56,-0.00932,2e-05,0.79478]
[1778006674032,47.52,81451.24,0.56,-0.00934,2e-05,0.79569]
[1778006679067,47.53,81450.41,0.56,-0.00936,2e-05,0.7968]
[1778006684102,47.53,81449.73,0.56,-0.00937,2e-05,0.79773]
[1778006689142,47.53,81450.02,0.56,-0.00937,2e-05,0.79739]
[1778006695180,47.53,81449.81,0.56,-0.00937,2e-05,0.79765]
[1778006700215,47.53,81448.88,0.56,-0.00939,2e-05,0.7988]
[1778006705249,47.53,81448.02,0.56,-0.0094,2e-05,0.79986]
[1778006711291,47.53,81449.28,0.56,-0.00938,2e-05,0.7983]
[1778006716327,47.53,81448.69,0.56,-0.00939,2e-05,0.79903]
[1778006721362,47.53,81433.71,0.56,-0.00964,2e-05,0.81775]
[1778006726399,47.53,81428.09,0.56,-0.00974,2e-05,0.82486]
[1778006731432,47.53,81429.6,0.56,-0.00968,2e-05,0.81963]
[1778006736467,47.53,81428.64,0.56,-0.00969,2e-05,0.82084]
[1778006741502,47.53,81429.51,0.56,-0.00968,2e-05,0.81974]
[1778006746537,47.53,81434.21,0.56,-0.0096,2e-05,0.81381]
[1778006752581,47.53,81434.42,0.56,-0.00959,2e-05,0.81355]
[1778006758620,47.53,81434.65,0.56,-0.00959,2e-05,0.81326]
[1778006763656,47.53,81436.65,0.56,-0.00956,2e-05,0.81075]
[1778006768691,47.53,81433.49,0.56,-0.00961,2e-05,0.81472]
[1778006773726,47.53,81445.71,0.56,-0.0094,2e-05,0.79947]
[1778006778761,47.53,81451.43,0.56,-0.00931,2e-05,0.79241]
[1778006784803,47.53,81446.58,0.56,-0.00939,2e-05,0.79839]
[1778006789838,47.53,81443.9,0.56,-0.00943,2e-05,0.80171]
[1778006794873,47.53,81441.64,0.56,-0.00943,2e-05,0.80125]
[1778006799908,47.53,81443.81,0.56,-0.0094,2e-05,0.79856]
[1778006805950,47.53,81443.2,0.56,-0.00941,2e-05,0.79931]
[1778006810988,47.53,81438.96,0.56,-0.00948,2e-05,0.80458]
[1778006816020,47.53,81439.06,0.56,-0.00948,2e-05,0.80446]
[1778006821054,47.53,81440.39,0.56,-0.00945,2e-05,0.8028]
[1778006826090,47.53,81445.16,0.56,-0.00937,2e-05,0.79689]
[1778006831125,47.53,81446.66,0.56,-0.00935,2e-05,0.79504]
[1778006837167,47.53,81443.28,0.56,-0.00941,2e-05,0.79921]
[1778006842201,47.53,81442.52,0.56,-0.00942,2e-05,0.80016]
[1778006847236,47.53,81447.01,0.56,-0.00934,2e-05,0.7946]
[1778006848244,47.53,81433.95,0.56,-0.00956,2e-05,0.81084]
[1778006849251,47.53,81425.66,0.56,-0.00971,2e-05,0.82129]
[1778006854287,47.53,81426.52,0.56,-0.00965,2e-05,0.81688]
[1778006865364,47.53,81432.12,0.56,-0.00956,2e-05,0.80984]
[1778006867377,47.53,81442.04,0.56,-0.00939,2e-05,0.79749]
[1778006872412,47.53,81446.22,0.56,-0.00932,2e-05,0.79233]
[1778006877447,47.53,81445.41,0.56,-0.00933,2e-05,0.79333]
[1778006882482,47.53,81451.07,0.56,-0.00924,2e-05,0.78638]
[1778006887516,47.53,81454.95,0.56,-0.00918,2e-05,0.78164]
[1778006892552,47.53,81456.4,0.56,-0.00915,2e-05,0.77988]
[1778006897587,47.53,81458.93,0.56,-0.00911,2e-05,0.77681]
[1778006900608,47.53,81472.85,0.56,-0.00888,2e-05,0.76011]
[1778006905642,47.53,81475.9,0.56,-0.00884,2e-05,0.75649]
[1778006910678,47.53,81480.34,0.56,-0.00877,2e-05,0.75124]
[1778006915713,47.53,81482.03,0.56,-0.0087,2e-05,0.74613]
[1778006920747,47.53,81488.29,0.56,-0.00861,2e-05,0.73882]
[1778006926234,47.53,81484.32,0.56,-0.00867,2e-05,0.74345]
[1778006926304,47.53,81483.39,0.56,-0.00868,2e-05,0.74454]
[1778006927512,47.53,81472.95,0.56,-0.00885,2e-05,0.75683]
[1778006932837,47.53,81472.3,0.56,-0.00886,2e-05,0.75761]
[1778006937874,47.53,81472.97,0.56,-0.00885,2e-05,0.75681]
[1778006942912,47.53,81481.37,0.56,-0.00871,2e-05,0.7469]
[1778006949960,47.53,81479.58,0.56,-0.00874,2e-05,0.74901]
[1778006954996,47.53,81481.49,0.56,-0.00871,2e-05,0.74676]
[1778006960035,47.53,81481.96,0.56,-0.00871,2e-05,0.74621]
[1778006965070,47.53,81481.79,0.56,-0.00871,2e-05,0.74641]
[1778006971114,47.53,81481.72,0.56,-0.00867,2e-05,0.74338]
[1778006975139,47.53,81472.62,0.56,-0.00882,2e-05,0.75408]
[1778006980180,47.53,81471.23,0.56,-0.00884,2e-05,0.75572]
[1778006985210,47.53,81472.55,0.56,-0.00882,2e-05,0.75416]
[1778006993266,47.53,81473.24,0.56,-0.00881,2e-05,0.75335]
[1778006997422,47.53,81474.58,0.56,-0.00879,2e-05,0.75176]
[1778006997505,47.53,81475.27,0.56,-0.00878,2e-05,0.75095]
[1778007003337,47.53,81477.42,0.56,-0.00874,2e-05,0.74842]
[1778007010385,47.53,81477.35,0.56,-0.00874,2e-05,0.7485]
[1778007015421,47.53,81477.38,0.56,-0.00874,2e-05,0.74847]
[1778007021462,47.53,81477.1,0.56,-0.00875,2e-05,0.7488]
[1778007026498,47.53,81477.82,0.56,-0.00873,2e-05,0.74795]
[1778007030664,47.53,81500.32,0.56,-0.00839,2e-05,0.7219]
[1778007036568,47.53,81503.48,0.56,-0.0083,2e-05,0.71526]
[1778007041746,47.53,81504.74,0.56,-0.00829,2e-05,0.71384]
[1778007051674,47.53,81503.5,0.56,-0.0083,2e-05,0.71524]
[1778007056709,47.53,81489.43,0.56,-0.00852,2e-05,0.73133]
[1778007061745,47.53,81488.25,0.56,-0.00854,2e-05,0.73269]
[1778007064765,47.53,81496.56,0.56,-0.00841,2e-05,0.72314]
[1778007069802,47.53,81497.01,0.56,-0.0084,2e-05,0.72262]
[1778007072821,47.53,81506.04,0.56,-0.00827,2e-05,0.71237]
[1778007078570,47.53,81504.16,0.56,-0.00829,2e-05,0.71449]
[1778007083897,47.53,81502.92,0.56,-0.00831,2e-05,0.7159]
[1778007088932,47.53,81503.21,0.56,-0.00831,2e-05,0.71557]
[1778007093967,47.53,81502.18,0.56,-0.00829,2e-05,0.7137]
[1778007099003,47.53,81502.18,0.56,-0.00829,2e-05,0.7137]
[1778007105045,47.53,81502.15,0.56,-0.00829,2e-05,0.71374]
[1778007106052,47.53,81490.42,0.56,-0.00847,2e-05,0.72711]
[1778007108780,47.53,81480.18,0.56,-0.00863,2e-05,0.73895]
[1778007114109,47.53,81473.5,0.56,-0.00873,2e-05,0.74677]
[1778007119144,47.53,81472.08,0.56,-0.00875,2e-05,0.74844]
[1778007124179,47.53,81477.26,0.56,-0.00867,2e-05,0.74236]
[1778007126194,47.53,81466.76,0.56,-0.00884,2e-05,0.75472]
[1778007131231,47.53,81464.43,0.56,-0.00888,2e-05,0.75754]
[1778007136269,47.53,81462.33,0.56,-0.00891,2e-05,0.76033]
[1778007141300,47.54,81462.85,0.56,-0.00892,2e-05,0.76038]
[1778007146336,47.54,81451.81,0.56,-0.0091,2e-05,0.77386]
[1778007151370,47.54,81446.09,0.56,-0.00916,2e-05,0.77766]
[1778007155402,47.54,81437.6,0.56,-0.0093,2e-05,0.78809]
[1778007160436,47.54,81438.24,0.56,-0.00929,2e-05,0.78731]
[1778007165471,47.54,81428.36,0.56,-0.00945,2e-05,0.79951]
[1778007171516,47.54,81424.04,0.56,-0.00953,2e-05,0.8049]
[1778007176549,47.54,81422.07,0.56,-0.00956,2e-05,0.80736]
[1778007177555,47.54,81412.51,0.56,-0.00972,2e-05,0.81941]
[1778007182591,47.54,81411.98,0.56,-0.00973,2e-05,0.82009]
[1778007187628,47.54,81407.07,0.56,-0.00982,2e-05,0.82634]
[1778007192662,47.54,81411.9,0.56,-0.00974,2e-05,0.82019]
[1778007197705,47.54,81410.2,0.56,-0.00977,2e-05,0.82235]
[1778007202740,47.54,81410.3,0.56,-0.00976,2e-05,0.82222]
[1778007207774,47.54,81410.9,0.56,-0.00975,2e-05,0.82146]
[1778007211804,47.54,81391.71,0.56,-0.01005,2e-05,0.84274]
[1778007217846,47.54,81387.88,0.56,-0.01012,2e-05,0.84772]
[1778007220871,47.54,81372.08,0.56,-0.01041,2e-05,0.86855]
[1778007225907,47.54,81383.29,0.56,-0.0102,2e-05,0.85373]
[1778007228927,47.54,81391.8,0.56,-0.01005,2e-05,0.84262]
[1778007233961,47.54,81396.84,0.56,-0.00996,2e-05,0.8361]
[1778007239706,47.54,81420.45,0.56,-0.00955,2e-05,0.80608]
[1778007245040,47.54,81427.71,0.56,-0.00943,2e-05,0.79704]
[1778007249778,47.54,81435.76,0.56,-0.00929,2e-05,0.7871]
[1778007255111,47.54,81432.45,0.56,-0.00935,2e-05,0.79117]
[1778007260148,47.54,81431.7,0.56,-0.00936,2e-05,0.7921]
[1778007265183,47.54,81429.21,0.56,-0.0094,2e-05,0.79518]
[1778007270218,47.54,81431.17,0.56,-0.00937,2e-05,0.79275]
[1778007276105,47.54,81428.37,0.56,-0.00938,2e-05,0.79294]
[1778007281300,47.54,81429.94,0.56,-0.00935,2e-05,0.791]
[1778007283285,47.54,81432.0,0.56,-0.00932,2e-05,0.78846]
[1778007283804,47.54,81432.0,0.56,-0.00932,2e-05,0.78846]
[1778007283886,47.54,81431.97,0.56,-0.00932,2e-05,0.7885]
[1778007289356,47.54,81434.29,0.56,-0.00928,2e-05,0.78565]
[1778007294393,47.54,81433.47,0.56,-0.00929,2e-05,0.78666]
[1778007299427,47.54,81433.97,0.56,-0.00928,2e-05,0.78604]
[1778007304462,47.54,81434.09,0.56,-0.00928,2e-05,0.7859]
[1778007309496,47.54,81433.32,0.56,-0.00929,2e-05,0.78684]
[1778007314532,47.54,81433.29,0.56,-0.0093,2e-05,0.78688]
[1778007319566,47.54,81429.69,0.56,-0.00936,2e-05,0.79131]
[1778007324605,47.54,81429.54,0.56,-0.00936,2e-05,0.7915]
[1778007327626,47.54,81420.12,0.56,-0.00952,2e-05,0.80319]
[1778007333668,47.54,81420.81,0.56,-0.00947,2e-05,0.79903]
[1778007338703,47.54,81422.14,0.56,-0.00945,2e-05,0.79738]
[1778007343740,47.54,81422.11,0.56,-0.00945,2e-05,0.79742]
[1778007348773,47.54,81422.85,0.56,-0.00943,2e-05,0.7965]
[1778007353808,47.54,81421.09,0.56,-0.00946,2e-05,0.79868]
[1778007357136,47.54,81414.93,0.56,-0.00957,2e-05,0.80638]
[1778007357835,47.54,81419.43,0.56,-0.00949,2e-05,0.80075]
[1778007361595,47.54,81424.43,0.56,-0.00941,2e-05,0.79454]
[1778007361657,47.54,81424.43,0.56,-0.00941,2e-05,0.79454]
[1778007362196,47.54,81424.43,0.56,-0.00941,2e-05,0.79454]
[1778007362874,47.54,81424.43,0.56,-0.00941,2e-05,0.79454]
[1778007364885,47.54,81432.43,0.56,-0.00927,2e-05,0.78468]
[1778007366449,47.54,81431.92,0.56,-0.00928,2e-05,0.78531]
[1778007366898,47.54,81433.37,0.56,-0.00926,2e-05,0.78353]
[1778007367875,47.54,81433.37,0.56,-0.00926,2e-05,0.78353]
[1778007367952,47.54,81438.35,0.56,-0.00917,2e-05,0.77745]
[1778007373949,47.54,81429.82,0.56,-0.00932,2e-05,0.78789]
[1778007378984,47.54,81430.63,0.56,-0.0093,2e-05,0.78689]
[1778007380998,47.54,81443.85,0.56,-0.00908,2e-05,0.77078]
[1778007386034,47.54,81442.85,0.56,-0.0091,2e-05,0.77199]
[1778007391069,47.54,81444.6,0.56,-0.00903,2e-05,0.76667]
[1778007397111,47.54,81444.18,0.56,-0.00904,2e-05,0.76717]
[1778007402145,47.54,81441.13,0.56,-0.00909,2e-05,0.77085]
[1778007408187,47.54,81441.09,0.56,-0.00909,2e-05,0.7709]
[1778007413222,47.54,81440.84,0.56,-0.0091,2e-05,0.7712]
[1778007419265,47.54,81440.95,0.56,-0.00909,2e-05,0.77107]
[1778007424301,47.54,81446.45,0.56,-0.009,2e-05,0.76444]
[1778007429336,47.54,81439.44,0.56,-0.00912,2e-05,0.7729]
[1778007437391,47.54,81435.86,0.56,-0.00918,2e-05,0.77725]
[1778007442431,47.54,81438.09,0.56,-0.00914,2e-05,0.77454]
[1778007447466,47.54,81437.84,0.56,-0.00915,2e-05,0.77484]
[1778007454515,47.54,81437.34,0.56,-0.00912,2e-05,0.77222]
[1778007459550,47.54,81436.79,0.56,-0.00913,2e-05,0.77289]
[1778007464585,47.54,81436.4,0.56,-0.00913,2e-05,0.77336]
[1778007467612,47.54,81452.86,0.56,-0.00886,2e-05,0.75361]
[1778007470636,47.54,81462.73,0.56,-0.00871,2e-05,0.74197]
[1778007475667,47.54,81466.14,0.56,-0.00865,2e-05,0.73798]
[1778007478687,47.54,81456.33,0.56,-0.00881,2e-05,0.7495]
[1778007483726,47.54,81457.13,0.56,-0.0088,2e-05,0.74855]
[1778007484730,47.54,81447.4,0.56,-0.00895,2e-05,0.76011]
[1778007489765,47.54,81449.61,0.56,-0.00892,2e-05,0.75747]
[1778007494800,47.54,81451.45,0.56,-0.00889,2e-05,0.75528]
[1778007499835,47.54,81453.25,0.56,-0.00886,2e-05,0.75315]
[1778007507894,47.54,81458.06,0.56,-0.00878,2e-05,0.74746]
[1778007510914,47.54,81466.79,0.56,-0.00864,2e-05,0.73722]
[1778007515947,47.54,81468.75,0.56,-0.00858,2e-05,0.73183]
[1778007521989,47.54,81469.4,0.56,-0.00857,2e-05,0.73107]
[1778007527023,47.54,81468.96,0.56,-0.00857,2e-05,0.73158]
[1778007533066,47.54,81469.99,0.56,-0.00856,2e-05,0.73039]
[1778007538101,47.54,81470.05,0.56,-0.00856,2e-05,0.73032]
[1778007543136,47.54,81472.09,0.56,-0.00853,2e-05,0.72796]
[1778007548170,47.54,81472.04,0.56,-0.00853,2e-05,0.72802]
[1778007553206,47.54,81465.36,0.56,-0.00863,2e-05,0.73577]
[1778007558242,47.54,81467.89,0.56,-0.00859,2e-05,0.73282]
[1778007563276,47.54,81467.63,0.56,-0.0086,2e-05,0.73313]
[1778007569318,47.54,81467.85,0.56,-0.00859,2e-05,0.73287]
[1778007574354,47.54,81467.47,0.56,-0.00856,2e-05,0.7302]
[1778007579389,47.54,81472.18,0.56,-0.00849,2e-05,0.72477]
[1778007584424,47.54,81471.99,0.56,-0.00849,2e-05,0.72498]
[1778007589461,47.54,81472.54,0.56,-0.00848,2e-05,0.72435]
[1778007594496,47.54,81467.95,0.56,-0.00855,2e-05,0.72965]
[1778007599532,47.54,81468.81,0.56,-0.00854,2e-05,0.72865]
[1778007605574,47.54,81468.85,0.56,-0.00854,2e-05,0.72861]
[1778007609602,47.54,81460.76,0.56,-0.00867,2e-05,0.738]
[1778007614638,47.54,81461.4,0.56,-0.00866,2e-05,0.73726]
[1778007619673,47.54,81461.97,0.56,-0.00865,2e-05,0.73659]
[1778007624712,47.54,81464.74,0.56,-0.0086,2e-05,0.73337]
[1778007629743,47.54,81465.22,0.56,-0.0086,2e-05,0.73281]
[1778007634778,47.54,81463.76,0.56,-0.00858,2e-05,0.73139]
[1778007639813,47.54,81465.91,0.56,-0.00855,2e-05,0.7289]
[1778007644849,47.54,81466.18,0.56,-0.00855,2e-05,0.72859]
[1778007649884,47.54,81467.22,0.56,-0.00853,2e-05,0.72739]
[1778007654919,47.54,81471.48,0.56,-0.00846,2e-05,0.72248]
[1778007659954,47.54,81470.62,0.56,-0.00848,2e-05,0.72347]
[1778007664988,47.54,81465.51,0.56,-0.00856,2e-05,0.72936]
[1778007670028,47.54,81459.74,0.56,-0.00865,2e-05,0.73607]
[1778007673046,47.54,81451.97,0.56,-0.00877,2e-05,0.74517]
[1778007678081,47.54,81452.3,0.56,-0.00877,2e-05,0.74478]
[1778007681103,47.54,81443.62,0.56,-0.00891,2e-05,0.75506]
[1778007683116,47.54,81433.75,0.56,-0.00907,2e-05,0.76689]
[1778007689159,47.54,81430.55,0.56,-0.00912,2e-05,0.77076]
[1778007694193,47.54,81433.06,0.56,-0.00904,2e-05,0.76451]
[1778007699229,47.54,81433.84,0.56,-0.00903,2e-05,0.76357]
[1778007704264,47.54,81433.06,0.56,-0.00904,2e-05,0.76451]
[1778007709299,47.54,81430.99,0.56,-0.00907,2e-05,0.767]
[1778007714340,47.54,81429.33,0.56,-0.0091,2e-05,0.76901]
[1778007719375,47.54,81425.41,0.56,-0.00917,2e-05,0.77376]
[1778007724410,47.54,81426.38,0.56,-0.00915,2e-05,0.77258]
[1778007729446,47.54,81422.81,0.56,-0.00921,2e-05,0.77693]
[1778007734481,47.54,81422.98,0.56,-0.00921,2e-05,0.77672]
[1778007740524,47.54,81422.72,0.56,-0.00921,2e-05,0.77704]
[1778007745563,47.54,81422.2,0.56,-0.00922,2e-05,0.77767]
[1778007750597,47.54,81422.0,0.56,-0.00922,2e-05,0.77792]
[1778007756640,47.54,81421.09,0.56,-0.0092,2e-05,0.77578]
[1778007763450,47.54,81419.97,0.56,-0.00922,2e-05,0.77714]
[1778007768723,47.54,81421.21,0.56,-0.0092,2e-05,0.77563]
[1778007773760,47.54,81421.62,0.56,-0.00919,2e-05,0.77513]
[1778007778796,47.54,81422.47,0.56,-0.00918,2e-05,0.7741]
[1778007783829,47.54,81424.74,0.56,-0.00914,2e-05,0.77134]
[1778007788866,47.54,81421.78,0.56,-0.00919,2e-05,0.77494]
[1778007795914,47.54,81417.12,0.56,-0.00927,2e-05,0.78063]
[1778007800949,47.54,81418.18,0.56,-0.00925,2e-05,0.77933]
[1778007805984,47.54,81419.03,0.56,-0.00924,2e-05,0.77829]
[1778007811018,47.54,81415.27,0.56,-0.00926,2e-05,0.77963]
[1778007816053,47.54,81414.45,0.56,-0.00927,2e-05,0.78063]
[1778007821089,47.54,81414.59,0.56,-0.00927,2e-05,0.78046]
[1778007826129,47.54,81415.67,0.56,-0.00925,2e-05,0.77914]
[1778007831162,47.54,81416.19,0.56,-0.00925,2e-05,0.7785]
[1778007836197,47.54,81413.71,0.56,-0.00929,2e-05,0.78154]
[1778007841233,47.54,81414.97,0.56,-0.00927,2e-05,0.78]
[1778007846268,47.54,81414.26,0.56,-0.00928,2e-05,0.78087]
[1778007851302,47.54,81416.52,0.56,-0.00924,2e-05,0.7781]
[1778007856338,47.54,81415.48,0.56,-0.00926,2e-05,0.77937]
[1778007861372,47.54,81414.36,0.56,-0.00928,2e-05,0.78074]
[1778007867417,47.54,81413.47,0.56,-0.00929,2e-05,0.78184]
[1778007868422,47.54,81421.7,0.56,-0.00915,2e-05,0.77179]
[1778007873457,47.54,81421.26,0.56,-0.00912,2e-05,0.76908]
[1778007878491,47.54,81420.56,0.56,-0.00914,2e-05,0.76993]
[1778007883527,47.54,81416.5,0.56,-0.0092,2e-05,0.77486]
[1778007888562,47.54,81409.54,0.56,-0.00932,2e-05,0.78339]
[1778007893597,47.54,81408.11,0.56,-0.00934,2e-05,0.78515]
[1778007898632,47.54,81406.88,0.56,-0.00936,2e-05,0.78667]
[1778007903673,47.54,81396.51,0.56,-0.00954,2e-05,0.79956]
[1778007908708,47.54,81394.58,0.56,-0.00957,2e-05,0.80198]
[1778007914503,47.54,81401.5,0.56,-0.00946,2e-05,0.79333]
[1778007919787,47.54,81401.48,0.56,-0.00946,2e-05,0.79336]
[1778007924821,47.54,81400.14,0.56,-0.00948,2e-05,0.79503]
[1778007929867,47.54,81403.7,0.56,-0.00942,2e-05,0.7906]
[1778007930865,47.54,81413.02,0.56,-0.00926,2e-05,0.77912]
[1778007935901,47.54,81416.73,0.56,-0.00916,2e-05,0.77133]
[1778007940942,47.54,81414.7,0.56,-0.0092,2e-05,0.7738]
[1778007945972,47.54,81411.58,0.56,-0.00925,2e-05,0.77761]
[1778007951006,47.54,81415.3,0.56,-0.00919,2e-05,0.77307]
[1778007955036,47.54,81403.4,0.56,-0.00939,2e-05,0.78768]
[1778007959065,47.54,81393.62,0.56,-0.00955,2e-05,0.79985]
[1778007962086,47.54,81383.37,0.56,-0.00973,2e-05,0.81277]
[1778007965107,47.54,81392.33,0.56,-0.00958,2e-05,0.80146]
[1778007970144,47.54,81389.43,0.56,-0.00963,2e-05,0.80511]
[1778007975181,47.54,81392.11,0.56,-0.00958,2e-05,0.80174]
[1778007980212,47.54,81398.43,0.56,-0.00947,2e-05,0.79384]
[1778007985246,47.54,81399.19,0.56,-0.00946,2e-05,0.7929]
[1778007990287,47.54,81408.47,0.56,-0.0093,2e-05,0.78143]
[1778007995322,47.54,81410.93,0.56,-0.00922,2e-05,0.77514]
[1778008000357,47.54,81411.08,0.56,-0.00922,2e-05,0.77496]
[1778008005391,47.54,81408.02,0.56,-0.00927,2e-05,0.7787]
[1778008010427,47.54,81406.88,0.56,-0.00929,2e-05,0.7801]
[1778008015462,47.54,81405.99,0.56,-0.0093,2e-05,0.78119]
[1778008020497,47.54,81404.28,0.56,-0.00933,2e-05,0.7833]
[1778008025533,47.54,81403.38,0.56,-0.00935,2e-05,0.78441]
[1778008030568,47.54,81404.25,0.56,-0.00933,2e-05,0.78333]
[1778008035602,47.54,81403.61,0.56,-0.00934,2e-05,0.78412]
[1778008040638,47.54,81404.9,0.56,-0.00932,2e-05,0.78253]
[1778008045673,47.54,81404.12,0.56,-0.00934,2e-05,0.78349]
[1778008050708,47.54,81404.28,0.56,-0.00933,2e-05,0.7833]
[1778008055745,47.54,81402.38,0.56,-0.00933,2e-05,0.78235]
[1778008060777,47.54,81402.89,0.56,-0.00932,2e-05,0.78172]
[1778008065813,47.54,81403.04,0.56,-0.00932,2e-05,0.78154]
[1778008072862,47.54,81402.8,0.56,-0.00932,2e-05,0.78183]
[1778008077896,47.54,81405.24,0.56,-0.00928,2e-05,0.77883]
[1778008082932,47.54,81400.44,0.56,-0.00936,2e-05,0.78474]
[1778008093000,47.54,81400.47,0.56,-0.00936,2e-05,0.7847]
[1778008098039,47.54,81386.96,0.56,-0.00959,2e-05,0.80152]
[1778008103073,47.54,81385.28,0.56,-0.00962,2e-05,0.80364]
[1778008108109,47.54,81381.29,0.56,-0.00969,2e-05,0.80867]
[1778008113144,47.54,81386.87,0.56,-0.00955,2e-05,0.7983]
[1778008118179,47.54,81387.97,0.56,-0.00953,2e-05,0.79692]
[1778008123214,47.54,81387.01,0.56,-0.00955,2e-05,0.79812]
[1778008128250,47.54,81392.38,0.56,-0.00946,2e-05,0.79142]
[1778008133286,47.54,81391.28,0.56,-0.00948,2e-05,0.79279]
[1778008138319,47.54,81390.17,0.56,-0.0095,2e-05,0.79417]
[1778008143353,47.54,81390.98,0.56,-0.00948,2e-05,0.79316]
[1778008148388,47.54,81394.52,0.56,-0.00942,2e-05,0.78876]
[1778008153424,47.54,81398.99,0.56,-0.00935,2e-05,0.78323]
[1778008158458,47.54,81400.89,0.56,-0.00931,2e-05,0.78089]
[1778008163497,47.54,81405.47,0.56,-0.00924,2e-05,0.77528]
[1778008168532,47.54,81409.87,0.56,-0.00916,2e-05,0.76991]
[1778008176328,47.54,81408.35,0.56,-0.00915,2e-05,0.7685]
[1778008181623,47.54,81405.82,0.56,-0.00919,2e-05,0.77158]
[1778008186658,47.54,81404.57,0.56,-0.00921,2e-05,0.77311]
[1778008191693,47.54,81404.09,0.56,-0.00922,2e-05,0.77369]
[1778008196727,47.54,81405.33,0.56,-0.0092,2e-05,0.77218]
[1778008201763,47.54,81402.97,0.56,-0.00924,2e-05,0.77506]
[1778008206799,47.54,81402.14,0.56,-0.00926,2e-05,0.77608]
[1778008214855,47.54,81402.08,0.56,-0.00926,2e-05,0.77615]
[1778008219892,47.54,81401.17,0.56,-0.00927,2e-05,0.77726]
[1778008224924,47.54,81401.31,0.56,-0.00927,2e-05,0.77709]
[1778008229961,47.54,81397.14,0.56,-0.00934,2e-05,0.78222]
[1778008234995,47.54,81398.19,0.56,-0.00928,2e-05,0.77764]
[1778008240033,47.54,81398.24,0.56,-0.00928,2e-05,0.77757]
[1778008245068,47.54,81399.74,0.56,-0.00926,2e-05,0.77574]
[1778008250102,47.54,81398.02,0.56,-0.00929,2e-05,0.77784]
[1778008255140,47.54,81398.11,0.56,-0.00929,2e-05,0.77773]
[1778008260173,47.54,81400.95,0.56,-0.00924,2e-05,0.77425]
[1778008265209,47.54,81401.32,0.56,-0.00923,2e-05,0.7738]
[1778008270243,47.54,81400.79,0.56,-0.00924,2e-05,0.77445]
[1778008275278,47.54,81400.51,0.56,-0.00924,2e-05,0.77479]
[1778008283333,47.54,81401.44,0.56,-0.00923,2e-05,0.77366]
[1778008288369,47.54,81398.52,0.56,-0.00928,2e-05,0.77723]
[1778008296426,47.54,81398.56,0.56,-0.00924,2e-05,0.7739]
[1778008303475,47.54,81398.25,0.56,-0.00924,2e-05,0.77428]
[1778008308509,47.54,81398.31,0.56,-0.00924,2e-05,0.77421]
[1778008313543,47.54,81393.95,0.56,-0.00932,2e-05,0.77956]
[1778008314551,47.54,81379.86,0.56,-0.00956,2e-05,0.79705]
[1778008319586,47.54,81377.77,0.56,-0.0096,2e-05,0.79967]
[1778008323614,47.54,81385.73,0.56,-0.00946,2e-05,0.78972]
[1778008328652,47.54,81386.67,0.56,-0.00944,2e-05,0.78855]
[1778008333686,47.54,81373.68,0.56,-0.00967,2e-05,0.80483]
[1778008338722,47.54,81372.54,0.56,-0.00969,2e-05,0.80627]
[1778008343757,47.54,81373.87,0.56,-0.00966,2e-05,0.80459]
[1778008344765,47.54,81366.09,0.56,-0.0098,2e-05,0.81446]
[1778008349799,47.54,81364.69,0.56,-0.00982,2e-05,0.81625]
[1778008355841,47.54,81363.29,0.56,-0.00981,2e-05,0.81463]
[1778008360875,47.54,81363.53,0.56,-0.00981,2e-05,0.81433]
[1778008365910,47.54,81364.92,0.56,-0.00978,2e-05,0.81256]
[1778008372960,47.54,81366.27,0.56,-0.00976,2e-05,0.81084]
[1778008374974,47.54,81356.13,0.56,-0.00994,2e-05,0.82382]
[1778008379002,47.54,81348.67,0.56,-0.01007,2e-05,0.83347]
[1778008383030,47.54,81361.19,0.56,-0.00985,2e-05,0.81732]
[1778008388065,47.54,81358.66,0.56,-0.00989,2e-05,0.82056]
[1778008393100,47.54,81358.68,0.56,-0.00989,2e-05,0.82054]
[1778008398134,47.54,81359.06,0.56,-0.00989,2e-05,0.82005]
[1778008403169,47.54,81364.26,0.56,-0.00979,2e-05,0.8134]
[1778008408205,47.54,81364.56,0.56,-0.00979,2e-05,0.81301]
[1778008413241,47.54,81365.2,0.56,-0.00974,2e-05,0.80881]
[1778008418275,47.54,81364.1,0.56,-0.00976,2e-05,0.81021]
[1778008420290,47.54,81375.48,0.56,-0.00956,2e-05,0.79584]
[1778008425323,47.54,81379.13,0.56,-0.00949,2e-05,0.79128]
[1778008430359,47.54,81377.93,0.56,-0.00951,2e-05,0.79278]
[1778008435394,47.54,81379.92,0.56,-0.00948,2e-05,0.7903]
[1778008438155,47.54,81395.54,0.56,-0.00921,2e-05,0.77103]
[1778008441435,47.54,81386.47,0.56,-0.00937,2e-05,0.78217]
[1778008446471,47.54,81382.68,0.56,-0.00943,2e-05,0.78686]
[1778008450501,47.54,81375.01,0.56,-0.00957,2e-05,0.79643]
[1778008455535,47.54,81372.06,0.56,-0.00962,2e-05,0.80014]
[1778008460570,47.54,81374.39,0.56,-0.00958,2e-05,0.79721]
[1778008465606,47.54,81374.97,0.56,-0.00957,2e-05,0.79648]
[1778008470641,47.54,81376.24,0.56,-0.00954,2e-05,0.79489]
[1778008475677,47.54,81374.48,0.56,-0.00954,2e-05,0.79375]
[1778008482724,47.54,81375.51,0.56,-0.00952,2e-05,0.79246]
[1778008485746,47.54,81389.78,0.56,-0.00927,2e-05,0.7748]
[1778008490782,47.54,81387.92,0.56,-0.00931,2e-05,0.77708]
[1778008495816,47.54,81387.84,0.56,-0.00931,2e-05,0.77718]
[1778008500852,47.54,81400.75,0.56,-0.00909,2e-05,0.76144]
[1778008505886,47.54,81401.88,0.56,-0.00907,2e-05,0.76008]
[1778008510921,47.54,81408.47,0.56,-0.00896,2e-05,0.75216]
[1778008512935,47.54,81396.82,0.56,-0.00916,2e-05,0.7662]
[1778008517970,47.54,81389.92,0.56,-0.00927,2e-05,0.77462]
[1778008524012,47.54,81390.76,0.56,-0.00926,2e-05,0.7736]
[1778008529050,47.54,81379.13,0.56,-0.00946,2e-05,0.78795]
[1778008534086,47.54,81379.08,0.56,-0.00942,2e-05,0.78468]
[1778008539120,47.54,81381.08,0.56,-0.00938,2e-05,0.7822]
[1778008544154,47.54,81381.76,0.56,-0.00937,2e-05,0.78136]
[1778008549191,47.54,81379.96,0.56,-0.0094,2e-05,0.78359]
[1778008554224,47.54,81382.25,0.56,-0.00936,2e-05,0.78076]
[1778008557251,47.54,81372.55,0.56,-0.00953,2e-05,0.79281]
[1778008562287,47.54,81371.88,0.56,-0.00954,2e-05,0.79365]
[1778008567323,47.54,81378.17,0.56,-0.00943,2e-05,0.78581]
[1778008572357,47.54,81377.52,0.56,-0.00944,2e-05,0.78662]
[1778008577392,47.54,81384.29,0.56,-0.00933,2e-05,0.77824]
[1778008584442,47.54,81383.31,0.56,-0.00935,2e-05,0.77945]
[1778008589477,47.54,81382.16,0.56,-0.00936,2e-05,0.78087]
[1778008594513,47.54,81381.04,0.56,-0.00935,2e-05,0.77894]
[1778008599549,47.54,81383.65,0.56,-0.0093,2e-05,0.77573]
[1778008604584,47.54,81382.44,0.56,-0.00932,2e-05,0.77721]
[1778008610147,47.54,81382.9,0.56,-0.00931,2e-05,0.77665]
[1778008611637,47.54,81393.45,0.56,-0.00914,2e-05,0.76376]
[1778008613649,47.54,81402.01,0.56,-0.00899,2e-05,0.75343]
[1778008619418,47.54,81403.4,0.56,-0.00897,2e-05,0.75177]
[1778008621704,47.54,81410.77,0.56,-0.00885,2e-05,0.74299]
[1778008623719,47.54,81423.53,0.56,-0.00865,2e-05,0.72798]
[1778008627752,47.54,81431.17,0.56,-0.00852,2e-05,0.71912]
[1778008629488,47.54,81440.79,0.56,-0.00837,2e-05,0.70809]
[1778008634802,47.54,81447.33,0.56,-0.00827,2e-05,0.70067]
[1778008641846,47.54,81448.75,0.56,-0.00825,2e-05,0.69906]
[1778008646881,47.54,81448.99,0.56,-0.00825,2e-05,0.69879]
[1778008651916,47.54,81450.65,0.56,-0.00819,2e-05,0.69386]
[1778008656956,47.54,81455.5,0.56,-0.00812,2e-05,0.68844]
[1778008658966,47.54,81464.4,0.56,-0.00798,1e-05,0.67859]
[1778008660980,47.54,81484.43,0.56,-0.00769,1e-05,0.65686]
[1778008669036,47.55,81487.87,0.56,-0.00765,1e-05,0.65363]
[1778008675078,47.55,81488.44,0.56,-0.00764,1e-05,0.65335]
[1778008680119,47.56,81494.06,0.56,-0.00757,1e-05,0.64767]
[1778008685153,47.56,81490.97,0.56,-0.00761,1e-05,0.65107]
[1778008689181,47.56,81498.42,0.56,-0.00751,1e-05,0.64319]
[1778008691195,47.56,81506.92,0.56,-0.00739,1e-05,0.6343]
[1778008696230,47.56,81503.78,0.56,-0.00743,1e-05,0.63758]
[1778008697237,47.56,81495.03,0.56,-0.00756,1e-05,0.64677]
[1778008702271,47.56,81491.95,0.56,-0.0076,1e-05,0.65003]
[1778008703279,47.56,81477.46,0.56,-0.00781,1e-05,0.66556]
[1778008708314,47.56,81475.05,0.56,-0.00784,1e-05,0.66829]
[1778008713350,47.56,81475.93,0.56,-0.0078,1e-05,0.66445]
[1778008718385,47.56,81473.21,0.56,-0.00784,1e-05,0.66743]
[1778008723420,47.56,81472.12,0.56,-0.00786,1e-05,0.66868]
[1778008728459,47.56,81470.8,0.56,-0.00787,1e-05,0.67015]
[1778008733494,47.56,81467.82,0.56,-0.00792,1e-05,0.67341]
[1778008738529,47.56,81467.49,0.56,-0.00792,1e-05,0.67378]
[1778008743565,47.56,81469.17,0.56,-0.0079,1e-05,0.67194]
[1778008748599,47.56,81474.2,0.56,-0.00783,1e-05,0.6665]
[1778008753636,47.56,81474.31,0.56,-0.00782,1e-05,0.66644]
[1778008758673,47.56,81475.25,0.56,-0.00781,1e-05,0.66547]
[1778008763708,47.56,81475.78,0.56,-0.0078,1e-05,0.66495]
[1778008766731,47.57,81486.17,0.56,-0.00766,1e-05,0.65387]
[1778008771763,47.57,81486.48,0.56,-0.00762,1e-05,0.65076]
[1778008776798,47.57,81483.7,0.56,-0.00766,1e-05,0.65392]
[1778008781836,47.57,81498.79,0.56,-0.00745,1e-05,0.63817]
[1778008786871,47.58,81500.9,0.56,-0.00743,1e-05,0.63632]
[1778008791905,47.58,81500.41,0.56,-0.00744,1e-05,0.6372]
[1778008796943,47.59,81501.37,0.56,-0.00743,1e-05,0.63655]
[1778008801983,47.59,81498.38,0.56,-0.00748,1e-05,0.64004]
[1778008807011,47.59,81499.97,0.56,-0.00746,1e-05,0.63874]
[1778008812046,47.6,81498.41,0.56,-0.00748,1e-05,0.64045]
[1778008814060,47.6,81488.64,0.56,-0.00762,1e-05,0.65076]
[1778008819095,47.6,81486.66,0.56,-0.00765,1e-05,0.65309]
[1778008824130,47.6,81488.28,0.56,-0.00763,1e-05,0.65158]
[1778008829165,47.6,81486.83,0.56,-0.00765,1e-05,0.65332]
[1778008834200,47.61,81487.46,0.56,-0.00761,1e-05,0.64988]
[1778008839236,47.61,81486.73,0.56,-0.00762,1e-05,0.65065]
[1778008844270,47.61,81486.92,0.56,-0.00762,1e-05,0.65061]
[1778008846284,47.61,81496.89,0.56,-0.00748,1e-05,0.64018]
[1778008851319,47.61,81500.71,0.56,-0.00744,1e-05,0.63649]
[1778008856354,47.62,81499.85,0.56,-0.00745,1e-05,0.63772]
[1778008861393,47.62,81492.92,0.56,-0.00755,1e-05,0.6453]
[1778008866429,47.62,81494.29,0.56,-0.00754,1e-05,0.64417]
[1778008871493,47.63,81494.92,0.56,-0.00753,1e-05,0.64373]
[1778008873502,47.63,81502.44,0.56,-0.00743,1e-05,0.63597]
[1778008878538,47.63,81493.1,0.56,-0.00756,1e-05,0.64612]
[1778008883573,47.64,81494.71,0.56,-0.00754,1e-05,0.64469]
[1778008888608,47.64,81499.22,0.56,-0.00748,1e-05,0.64023]
[1778008893642,47.64,81502.62,0.56,-0.00741,1e-05,0.63413]
[1778008898677,47.65,81498.53,0.56,-0.00747,1e-05,0.63878]
[1778008903713,47.65,81499.89,0.56,-0.00746,1e-05,0.63771]
[1778008908748,47.65,81499.66,0.56,-0.00746,1e-05,0.63802]
[1778008914791,47.65,81499.88,0.56,-0.00746,1e-05,0.63779]
[1778008919825,47.65,81499.38,0.56,-0.00746,1e-05,0.63831]
[1778008924860,47.65,81499.72,0.56,-0.00746,1e-05,0.63796]
[1778008929895,47.65,81499.66,0.56,-0.00746,1e-05,0.63802]
[1778008934930,47.65,81501.11,0.56,-0.00744,1e-05,0.6365]
[1778008939964,47.65,81503.39,0.56,-0.00741,1e-05,0.63413]
[1778008945000,47.65,81502.24,0.56,-0.00743,1e-05,0.63533]
[1778008950037,47.65,81501.71,0.56,-0.00743,1e-05,0.63588]
[1778008955072,47.65,81502.05,0.56,-0.00739,1e-05,0.63264]
[1778008960107,47.65,81504.32,0.56,-0.00736,1e-05,0.63029]
[1778008965142,47.65,81504.48,0.56,-0.00736,1e-05,0.63012]
[1778008970177,47.65,81507.8,0.56,-0.00732,1e-05,0.62669]
[1778008973198,47.65,81515.3,0.56,-0.00721,1e-05,0.61901]
[1778008976219,47.65,81506.62,0.56,-0.00733,1e-05,0.62791]
[1778008977225,47.65,81497.27,0.56,-0.00746,1e-05,0.63762]
[1778008982261,47.65,81496.24,0.56,-0.00748,1e-05,0.6387]
[1778008987297,47.65,81495.14,0.56,-0.00749,1e-05,0.63985]
[1778008990316,47.66,81485.58,0.56,-0.00763,1e-05,0.65001]
[1778008995352,47.66,81482.41,0.56,-0.00768,1e-05,0.65359]
[1778009000387,47.66,81481.41,0.56,-0.00769,1e-05,0.65486]
[1778009005425,47.66,81482.28,0.56,-0.00768,1e-05,0.65405]
[1778009010460,47.66,81480.31,0.56,-0.00771,1e-05,0.65616]
[1778009015495,47.66,81481.86,0.56,-0.00765,1e-05,0.65155]
[1778009019522,47.66,81472.57,0.56,-0.00779,1e-05,0.6615]
[1778009024558,47.66,81469.09,0.56,-0.00784,1e-05,0.66527]
[1778009029593,47.66,81473.4,0.56,-0.00778,1e-05,0.66061]
[1778009034629,47.66,81473.32,0.56,-0.00778,1e-05,0.6607]
[1778009039663,47.66,81480.05,0.56,-0.00768,1e-05,0.65348]
[1778009044697,47.66,81479.23,0.56,-0.00769,1e-05,0.65441]
[1778009049732,47.66,81479.59,0.56,-0.00769,1e-05,0.65402]
[1778009054772,47.66,81478.99,0.56,-0.0077,1e-05,0.65467]
[1778009059805,47.66,81484.29,0.56,-0.00762,1e-05,0.64902]
[1778009064840,47.66,81485.33,0.56,-0.00761,1e-05,0.64792]
[1778009071887,47.66,81485.24,0.56,-0.00757,1e-05,0.64508]
[1778009074909,47.66,81492.73,0.56,-0.00747,1e-05,0.63721]
[1778009079944,47.66,81495.95,0.56,-0.00742,1e-05,0.63385]
[1778009084979,47.66,81497.81,0.56,-0.0074,1e-05,0.63191]
[1778009090014,47.66,81496.03,0.56,-0.00742,1e-05,0.63377]
[1778009094044,47.66,81508.74,0.56,-0.00725,1e-05,0.62065]
[1778009100084,47.66,81508.57,0.56,-0.00725,1e-05,0.62082]
[1778009105119,47.66,81507.71,0.56,-0.00726,1e-05,0.6217]
[1778009112887,47.66,81507.69,0.56,-0.00726,1e-05,0.62172]
[1778009119217,47.66,81507.69,0.56,-0.00726,1e-05,0.62172]
[1778009126265,47.66,81507.72,0.56,-0.00726,1e-05,0.62169]
[1778009131302,47.66,81510.59,0.56,-0.00719,1e-05,0.61592]
[1778009136337,47.66,81511.77,0.56,-0.00717,1e-05,0.61472]
[1778009143099,47.66,81512.29,0.56,-0.00717,1e-05,0.61419]
[1778009148421,47.66,81510.14,0.56,-0.0072,1e-05,0.61638]
[1778009154463,47.66,81509.76,0.56,-0.0072,1e-05,0.61676]
[1778009156477,47.66,81499.67,0.56,-0.00734,1e-05,0.62711]
[1778009162519,47.66,81502.77,0.56,-0.0073,1e-05,0.62392]
[1778009165539,47.66,81491.46,0.56,-0.00745,1e-05,0.63573]
[1778009170575,47.67,81491.08,0.56,-0.00746,1e-05,0.6362]
[1778009175610,47.67,81493.6,0.56,-0.00742,1e-05,0.63358]
[1778009178631,47.67,81506.07,0.56,-0.00725,1e-05,0.6207]
[1778009183667,47.67,81505.65,0.56,-0.00726,1e-05,0.62113]
[1778009188703,47.67,81504.46,0.56,-0.00727,1e-05,0.62235]
[1778009193736,47.67,81508.84,0.56,-0.00718,1e-05,0.61503]
[1778009198772,47.67,81507.75,0.56,-0.0072,1e-05,0.61614]
[1778009203809,47.67,81507.38,0.56,-0.0072,1e-05,0.61652]
[1778009208843,47.67,81519.84,0.56,-0.00704,1e-05,0.60394]
[1778009213878,47.67,81526.97,0.56,-0.00694,1e-05,0.59684]
[1778009219068,47.67,81522.02,0.56,-0.00701,1e-05,0.60177]
[1778009224954,47.67,81517.69,0.56,-0.00706,1e-05,0.6061]
[1778009229991,47.67,81516.35,0.56,-0.00708,1e-05,0.60745]
[1778009235026,47.67,81519.1,0.56,-0.00705,1e-05,0.60469]
[1778009240068,47.67,81522.47,0.56,-0.007,1e-05,0.60132]
[1778009245136,47.67,81521.97,0.56,-0.00701,1e-05,0.60182]
[1778009253192,47.67,81522.77,0.56,-0.00696,1e-05,0.59823]
[1778009258226,47.67,81522.0,0.56,-0.00698,1e-05,0.599]
[1778009263947,47.67,81524.51,0.56,-0.00694,1e-05,0.59653]
[1778009269303,47.67,81519.59,0.56,-0.00701,1e-05,0.60145]
[1778009274338,47.67,81520.46,0.56,-0.007,1e-05,0.60058]
[1778009279374,47.67,81521.4,0.56,-0.00698,1e-05,0.59965]
[1778009285416,47.67,81522.41,0.56,-0.00697,1e-05,0.59864]
[1778009290451,47.67,81522.64,0.56,-0.00697,1e-05,0.59841]
[1778009295486,47.67,81525.46,0.56,-0.00693,1e-05,0.59562]
[1778009300520,47.67,81523.05,0.56,-0.00696,1e-05,0.59801]
[1778009305556,47.67,81523.51,0.56,-0.00696,1e-05,0.59755]
[1778009310590,47.67,81523.2,0.56,-0.00696,1e-05,0.59786]
[1778009315625,47.67,81524.16,0.56,-0.00692,1e-05,0.59413]
[1778009321209,47.67,81525.9,0.56,-0.00689,1e-05,0.59241]
[1778009326704,47.67,81526.36,0.56,-0.00689,1e-05,0.59195]
[1778009331737,47.67,81525.31,0.56,-0.0069,1e-05,0.59299]
[1778009336773,47.67,81525.71,0.56,-0.0069,1e-05,0.5926]
[1778009338787,47.67,81516.87,0.56,-0.00701,1e-05,0.60137]
[1778009344829,47.67,81512.86,0.56,-0.00707,1e-05,0.60538]
[1778009349865,47.67,81512.62,0.56,-0.00707,1e-05,0.60562]
[1778009354899,47.67,81512.17,0.56,-0.00707,1e-05,0.60608]
[1778009359936,47.67,81509.18,0.56,-0.00711,1e-05,0.60909]
[1778009361949,47.67,81501.14,0.56,-0.00722,1e-05,0.61725]
[1778009366984,47.67,81496.15,0.56,-0.00729,1e-05,0.62236]
[1778009368999,47.67,81488.32,0.56,-0.0074,1e-05,0.63045]
[1778009374032,47.67,81489.21,0.56,-0.00736,1e-05,0.62663]
[1778009379068,47.67,81491.31,0.56,-0.00733,1e-05,0.62447]
[1778009384103,47.67,81489.88,0.56,-0.00735,1e-05,0.62594]
[1778009390146,47.67,81493.77,0.56,-0.00729,1e-05,0.62193]
[1778009395181,47.67,81497.05,0.56,-0.00725,1e-05,0.61857]
[1778009399209,47.67,81487.23,0.56,-0.00738,1e-05,0.62868]
[1778009402235,47.67,81471.08,0.56,-0.00761,1e-05,0.64562]
[1778009407270,47.67,81470.51,0.56,-0.00762,1e-05,0.64622]
[1778009412305,47.67,81475.12,0.56,-0.00755,1e-05,0.64135]
[1778009417343,47.67,81474.68,0.56,-0.00756,1e-05,0.64181]
[1778009423383,47.67,81474.72,0.56,-0.00756,1e-05,0.64177]
[1778009428449,47.67,81480.81,0.56,-0.00747,1e-05,0.63537]
[1778009431446,47.67,81489.37,0.56,-0.00732,1e-05,0.62359]
[1778009435149,47.67,81498.87,0.56,-0.00719,1e-05,0.61386]
[1778009437490,47.67,81490.47,0.56,-0.00731,1e-05,0.62245]
[1778009442526,47.67,81490.53,0.56,-0.0073,1e-05,0.62239]
[1778009447561,47.67,81490.14,0.56,-0.00731,1e-05,0.62279]
[1778009454610,47.67,81490.59,0.56,-0.0073,1e-05,0.62233]
[1778009460324,47.67,81496.25,0.56,-0.00723,1e-05,0.61653]
[1778009465686,47.67,81496.63,0.56,-0.00722,1e-05,0.61614]
[1778009470727,47.67,81493.77,0.56,-0.00726,1e-05,0.61907]
[1778009471734,47.67,81501.36,0.56,-0.00716,1e-05,0.61133]
[1778009473750,47.67,81511.96,0.56,-0.00701,1e-05,0.60067]
[1778009478781,47.67,81509.19,0.56,-0.00705,1e-05,0.60344]
[1778009483817,47.67,81511.76,0.56,-0.00702,1e-05,0.60087]
[1778009488852,47.67,81511.43,0.56,-0.00702,1e-05,0.6012]
[1778009494894,47.67,81511.66,0.56,-0.00699,1e-05,0.59817]
[1778009499929,47.67,81514.45,0.56,-0.00695,1e-05,0.59539]
[1778009504964,47.67,81514.97,0.56,-0.00694,1e-05,0.59488]
[1778009510001,47.67,81512.11,0.56,-0.00698,1e-05,0.59772]
[1778009515040,47.67,81514.77,0.56,-0.00694,1e-05,0.59508]
[1778009520072,47.67,81513.9,0.56,-0.00696,1e-05,0.59594]
[1778009525115,47.67,81516.92,0.56,-0.00692,1e-05,0.59295]
[1778009530150,47.67,81515.52,0.56,-0.00694,1e-05,0.59433]
[1778009535185,47.67,81514.97,0.56,-0.00694,1e-05,0.59488]
[1778009540220,47.67,81516.92,0.56,-0.00692,1e-05,0.59295]
[1778009545255,47.67,81517.26,0.56,-0.00691,1e-05,0.59261]
[1778009550290,47.67,81516.93,0.56,-0.00692,1e-05,0.59294]
[1778009556331,47.67,81516.79,0.56,-0.00689,1e-05,0.5903]
[1778009561367,47.67,81526.54,0.56,-0.00676,1e-05,0.58076]
[1778009566402,47.67,81529.42,0.56,-0.00672,1e-05,0.57796]
[1778009571438,47.67,81527.31,0.56,-0.00675,1e-05,0.58001]
[1778009576472,47.67,81529.74,0.56,-0.00672,1e-05,0.57766]
[1778009581507,47.67,81525.95,0.56,-0.00677,1e-05,0.58133]
[1778009586542,47.67,81521.73,0.56,-0.00682,1e-05,0.58545]
[1778009591577,47.67,81522.02,0.56,-0.00682,1e-05,0.58517]
[1778009594599,47.67,81512.24,0.56,-0.00695,1e-05,0.5948]
[1778009599634,47.67,81511.83,0.56,-0.00695,1e-05,0.5952]
[1778009601314,47.67,81520.6,0.56,-0.00684,1e-05,0.58656]
[1778009606683,47.67,81520.64,0.56,-0.00684,1e-05,0.58652]
[1778009611718,47.67,81524.42,0.56,-0.00676,1e-05,0.58008]
[1778009617763,47.67,81526.83,0.56,-0.00673,1e-05,0.57774]
[1778009622798,47.67,81533.5,0.56,-0.00664,1e-05,0.57131]
[1778009627837,47.67,81529.4,0.56,-0.00669,1e-05,0.57525]
[1778009632868,47.67,81529.9,0.56,-0.00669,1e-05,0.57477]
[1778009638910,47.67,81529.57,0.56,-0.00669,1e-05,0.57509]
[1778009639919,47.67,81558.67,0.56,-0.00633,1e-05,0.54759]
[1778009641611,47.67,81575.74,0.56,-0.00612,1e-05,0.53199]
[1778009646966,47.67,81576.66,0.56,-0.00611,1e-05,0.53116]
[1778009652001,47.67,81581.07,0.56,-0.00606,1e-05,0.52719]
[1778009653008,47.67,81591.92,0.56,-0.00593,1e-05,0.51754]
[1778009655022,47.67,81583.41,0.56,-0.00603,1e-05,0.5251]
[1778009660105,47.67,81584.74,0.56,-0.00602,1e-05,0.52391]
[1778009662119,47.67,81598.74,0.56,-0.00586,1e-05,0.51155]
[1778009667153,47.67,81591.72,0.56,-0.00594,1e-05,0.51772]
[1778009672189,47.67,81597.36,0.56,-0.00584,1e-05,0.51025]
[1778009677223,47.67,81603.65,0.56,-0.00577,1e-05,0.50479]
[1778009682257,47.67,81602.44,0.56,-0.00579,1e-05,0.50584]
[1778009687293,47.67,81602.33,0.56,-0.00579,1e-05,0.50593]
[1778009689308,47.67,81590.58,0.56,-0.00592,1e-05,0.5162]
[1778009690316,47.67,81581.9,0.56,-0.00602,1e-05,0.52389]
[1778009694344,47.67,81573.35,0.56,-0.00612,1e-05,0.53157]
[1778009695351,47.67,81565.94,0.56,-0.00621,1e-05,0.53829]
[1778009698373,47.67,81558.03,0.56,-0.00631,1e-05,0.54555]
[1778009700386,47.67,81545.1,0.56,-0.00646,1e-05,0.5576]
[1778009702402,47.67,81554.72,0.56,-0.00635,1e-05,0.54862]
[1778009703407,47.67,81564.69,0.56,-0.00622,1e-05,0.53944]
[1778009708444,47.67,81561.99,0.56,-0.00626,1e-05,0.54191]
[1778009713477,47.67,81565.42,0.56,-0.00622,1e-05,0.53877]
[1778009718512,47.67,81564.18,0.56,-0.00623,1e-05,0.5399]
[1778009723548,47.67,81563.5,0.56,-0.00624,1e-05,0.54052]
[1778009728582,47.67,81565.22,0.56,-0.00622,1e-05,0.53895]
[1778009733619,47.67,81560.76,0.56,-0.00624,1e-05,0.54042]
[1778009738654,47.67,81562.66,0.56,-0.00622,1e-05,0.53868]
[1778009743689,47.67,81561.52,0.56,-0.00623,1e-05,0.53973]
[1778009744696,47.67,81553.34,0.56,-0.00633,1e-05,0.54726]
[1778009745703,47.67,81545.0,0.56,-0.00644,1e-05,0.55503]
[1778009750738,47.67,81543.82,0.56,-0.00645,1e-05,0.55613]
[1778009755774,47.67,81541.24,0.56,-0.00648,1e-05,0.55856]
[1778009758795,47.67,81532.79,0.56,-0.00659,1e-05,0.56657]
[1778009763830,47.67,81525.57,0.56,-0.00668,1e-05,0.57349]
[1778009768865,47.67,81524.29,0.56,-0.0067,1e-05,0.57473]
[1778009773900,47.67,81521.6,0.56,-0.00673,1e-05,0.57733]
[1778009778934,47.67,81521.82,0.56,-0.00673,1e-05,0.57711]
[1778009783971,47.67,81526.1,0.56,-0.00667,1e-05,0.57298]
[1778009789007,47.67,81523.4,0.56,-0.00671,1e-05,0.57559]
[1778009794044,47.67,81524.58,0.56,-0.00666,1e-05,0.57172]
[1778009799077,47.67,81524.42,0.56,-0.00666,1e-05,0.57187]
[1778009804117,47.67,81522.64,0.56,-0.00669,1e-05,0.57359]
[1778009807137,47.67,81512.23,0.56,-0.00682,1e-05,0.5837]
[1778009809151,47.67,81503.12,0.56,-0.00694,1e-05,0.59267]
[1778009814187,47.67,81505.44,0.56,-0.00691,1e-05,0.59037]
[1778009819221,47.67,81504.88,0.56,-0.00692,1e-05,0.59093]
[1778009824258,47.67,81504.6,0.56,-0.00692,1e-05,0.5912]
[1778009829293,47.67,81503.33,0.56,-0.00694,1e-05,0.59246]
[1778009833844,47.67,81507.3,0.56,-0.00689,1e-05,0.58854]
[1778009834328,47.67,81507.14,0.56,-0.00689,1e-05,0.5887]
[1778009839362,47.67,81505.73,0.56,-0.00691,1e-05,0.59009]
[1778009840111,47.67,81505.73,0.56,-0.00691,1e-05,0.59009]
[1778009840369,47.67,81504.96,0.56,-0.00692,1e-05,0.59085]
[1778009845405,47.67,81504.69,0.56,-0.00692,1e-05,0.59111]
[1778009850440,47.67,81500.64,0.56,-0.00697,1e-05,0.59513]
[1778009855474,47.67,81501.12,0.56,-0.00694,1e-05,0.59185]
[1778009860515,47.67,81492.93,0.56,-0.00704,1e-05,0.60001]
[1778009863534,47.67,81481.12,0.56,-0.0072,1e-05,0.61194]
[1778009868569,47.67,81475.73,0.56,-0.00728,1e-05,0.61745]
[1778009873603,47.67,81475.16,0.56,-0.00729,1e-05,0.61804]
[1778009878639,47.67,81474.38,0.56,-0.0073,1e-05,0.61884]
[1778009882666,47.67,81461.13,0.56,-0.00748,1e-05,0.63259]
[1778009887702,47.67,81467.32,0.56,-0.0074,1e-05,0.62614]
[1778009892736,47.67,81464.27,0.56,-0.00744,1e-05,0.62931]
[1778009897771,47.67,81473.88,0.56,-0.0073,1e-05,0.61935]
[1778009902807,47.67,81478.94,0.56,-0.00723,1e-05,0.61417]
[1778009907842,47.67,81478.33,0.56,-0.00724,1e-05,0.61479]
[1778009912877,47.67,81478.17,0.56,-0.00721,1e-05,0.61208]
[1778009917912,47.67,81477.59,0.56,-0.00722,1e-05,0.61268]
[1778009923599,47.67,81476.61,0.56,-0.00723,1e-05,0.61368]
[1778009928990,47.67,81479.92,0.56,-0.00719,1e-05,0.6103]
[1778009934025,47.67,81479.8,0.56,-0.00719,1e-05,0.61042]
[1778009939059,47.67,81477.79,0.56,-0.00722,1e-05,0.61247]
[1778009944094,47.67,81478.22,0.56,-0.00721,1e-05,0.61203]
[1778009945102,47.67,81467.19,0.56,-0.00736,1e-05,0.62336]
[1778009947117,47.67,81459.9,0.56,-0.00747,1e-05,0.63095]
[1778009952151,47.67,81460.3,0.56,-0.00746,1e-05,0.63053]
[1778009957190,47.67,81462.66,0.56,-0.00743,1e-05,0.62807]
[1778009962221,47.67,81461.21,0.56,-0.00745,1e-05,0.62958]
[1778009967256,47.67,81461.17,0.56,-0.00745,1e-05,0.62962]
[1778009972291,47.67,81461.4,0.56,-0.00741,1e-05,0.62646]
[1778009977326,47.67,81468.05,0.56,-0.00732,1e-05,0.61957]
[1778009979340,47.67,81478.87,0.56,-0.00717,1e-05,0.60851]
[1778009984375,47.67,81482.66,0.56,-0.00712,1e-05,0.60467]
[1778009989474,47.67,81481.95,0.56,-0.00713,1e-05,0.60539]
[1778009991489,47.67,81490.98,0.56,-0.00701,1e-05,0.59632]
[1778009996523,47.67,81492.16,0.56,-0.00699,1e-05,0.59514]
[1778010001559,47.67,81483.52,0.56,-0.00711,1e-05,0.6038]
[1778010006594,47.67,81485.82,0.56,-0.00708,1e-05,0.60149]
[1778010011629,47.67,81487.14,0.56,-0.00706,1e-05,0.60016]
[1778010016664,47.67,81493.43,0.56,-0.00697,1e-05,0.59388]
[1778010021703,47.67,81496.45,0.56,-0.00693,1e-05,0.59088]
[1778010027740,47.67,81498.1,0.56,-0.00691,1e-05,0.58925]
[1778010032775,47.67,81495.69,0.56,-0.00691,1e-05,0.58884]
[1778010037812,47.67,81500.66,0.56,-0.00685,1e-05,0.58394]
[1778010042846,47.67,81500.23,0.56,-0.00685,1e-05,0.58437]
[1778010047881,47.67,81500.68,0.56,-0.00685,1e-05,0.58393]
[1778010052917,47.67,81500.55,0.56,-0.00685,1e-05,0.58405]
[1778010057952,47.67,81499.88,0.56,-0.00686,1e-05,0.58471]
[1778010062987,47.67,81504.01,0.56,-0.0068,1e-05,0.58067]
[1778010068023,47.67,81508.78,0.56,-0.00674,1e-05,0.57602]
[1778010073058,47.67,81511.61,0.56,-0.0067,1e-05,0.57328]
[1778010078106,47.67,81524.06,0.56,-0.00655,1e-05,0.56136]
[1778010080121,47.67,81532.24,0.56,-0.00644,1e-05,0.55365]
[1778010085157,47.67,81538.06,0.56,-0.00637,1e-05,0.54821]
[1778010087375,47.67,81539.11,0.56,-0.00636,1e-05,0.54723]
[1778010088080,47.67,81539.11,0.56,-0.00636,1e-05,0.54723]
[1778010093005,47.67,81541.97,0.56,-0.00629,1e-05,0.54194]
[1778010093037,47.67,81549.66,0.56,-0.0062,1e-05,0.53489]
[1778010094842,47.67,81537.4,0.56,-0.00635,1e-05,0.54617]
[1778010100858,47.67,81541.34,0.56,-0.0063,1e-05,0.54252]
[1778010100884,47.67,81545.23,0.56,-0.00625,1e-05,0.53894]
[1778010106303,47.67,81544.55,0.56,-0.00626,1e-05,0.53957]
[1778010111338,47.67,81546.45,0.56,-0.00624,1e-05,0.53782]
[1778010116373,47.67,81545.66,0.56,-0.00625,1e-05,0.53855]
[1778010121411,47.67,81541.08,0.56,-0.0063,1e-05,0.54276]
[1778010125053,47.67,81530.31,0.56,-0.00644,1e-05,0.55278]
[1778010130477,47.67,81531.83,0.56,-0.00642,1e-05,0.55136]
[1778010135511,47.67,81532.02,0.56,-0.00642,1e-05,0.55118]
[1778010140522,47.67,81528.84,0.56,-0.00645,1e-05,0.55416]
[1778010140593,47.67,81516.61,0.56,-0.00661,1e-05,0.56575]
[1778010146827,47.67,81518.22,0.56,-0.00659,1e-05,0.56421]
[1778010146833,47.67,81526.56,0.56,-0.00648,1e-05,0.55631]
[1778010150944,47.67,81529.44,0.56,-0.00645,1e-05,0.5536]
[1778010151017,47.67,81531.2,0.56,-0.0064,1e-05,0.54928]
[1778010156665,47.67,81530.57,0.56,-0.0064,1e-05,0.54987]
[1778010161701,47.67,81530.26,0.56,-0.00641,1e-05,0.55016]
[1778010164735,47.67,81533.78,0.56,-0.00636,1e-05,0.54688]
[1778010164837,47.67,81539.8,0.56,-0.00629,1e-05,0.5413]
[1778010166816,47.67,81539.8,0.56,-0.00629,1e-05,0.5413]
[1778010166901,47.67,81539.89,0.56,-0.00629,1e-05,0.54122]
[1778010172778,47.67,81541.06,0.56,-0.00627,1e-05,0.54014]
[1778010179828,47.67,81542.01,0.56,-0.00626,1e-05,0.53927]
[1778010185475,47.67,81541.86,0.56,-0.00626,1e-05,0.53941]
[1778010190903,47.67,81541.59,0.56,-0.00627,1e-05,0.53966]
[1778010195940,47.67,81556.94,0.56,-0.00608,1e-05,0.5257]
[1778010196318,47.67,81556.94,0.56,-0.00608,1e-05,0.5257]
[1778010196991,47.67,81556.94,0.56,-0.00608,1e-05,0.5257]
[1778010197037,47.67,81565.47,0.56,-0.00598,1e-05,0.51808]
[1778010202987,47.67,81563.43,0.56,-0.00601,1e-05,0.5199]
[1778010208022,47.67,81568.59,0.56,-0.00595,1e-05,0.51532]
[1778010209030,47.67,81576.15,0.56,-0.00586,1e-05,0.50867]
[1778010209455,47.67,81576.15,0.56,-0.00586,1e-05,0.50867]
[1778010210038,47.67,81576.73,0.56,-0.00585,1e-05,0.50816]
[1778010211167,47.67,81576.73,0.56,-0.00585,1e-05,0.50816]
[1778010211235,47.67,81574.8,0.56,-0.00585,1e-05,0.50733]
[1778010217087,47.67,81580.47,0.56,-0.00578,1e-05,0.5024]
[1778010222121,47.67,81581.69,0.56,-0.00577,1e-05,0.50135]
[1778010228163,47.67,81582.89,0.56,-0.00576,1e-05,0.50031]
[1778010233200,47.67,81586.68,0.56,-0.00571,1e-05,0.49705]
[1778010236740,47.67,81592.97,0.56,-0.00564,1e-05,0.49168]
[1778010237227,47.67,81592.91,0.56,-0.00564,1e-05,0.49173]
[1778010242263,47.67,81598.55,0.56,-0.00558,1e-05,0.48696]
[1778010247297,47.67,81611.95,0.56,-0.00544,1e-05,0.47577]
[1778010253295,47.67,81611.94,0.56,-0.00544,1e-05,0.47578]
[1778010253342,47.67,81610.29,0.56,-0.00545,1e-05,0.47714]
[1778010258379,47.67,81612.97,0.56,-0.00543,1e-05,0.47493]
[1778010263410,47.67,81612.19,0.56,-0.00543,1e-05,0.47557]
[1778010264628,47.67,81612.19,0.56,-0.00543,1e-05,0.47557]
[1778010264729,47.67,81612.32,0.56,-0.00543,1e-05,0.47546]
[1778010269453,47.67,81604.05,0.56,-0.00552,1e-05,0.48234]
[1778010274488,47.67,81599.92,0.56,-0.00554,1e-05,0.48336]
[1778010279523,47.67,81601.23,0.56,-0.00553,1e-05,0.48227]
[1778010284558,47.67,81606.38,0.56,-0.00547,1e-05,0.47797]
[1778010286182,47.67,81596.97,0.56,-0.00557,1e-05,0.48584]
[1778010286851,47.67,81596.97,0.56,-0.00557,1e-05,0.48584]
[1778010286951,47.67,81598.86,0.56,-0.00555,1e-05,0.48425]
[1778010291558,47.67,81603.47,0.56,-0.0055,1e-05,0.4804]
[1778010291653,47.67,81604.08,0.56,-0.00549,1e-05,0.47989]
[1778010293937,47.67,81604.08,0.56,-0.00549,1e-05,0.47989]
[1778010294039,47.67,81604.15,0.56,-0.00549,1e-05,0.47983]
[1778010295199,47.67,81604.15,0.56,-0.00549,1e-05,0.47983]
[1778010295300,47.67,81604.0,0.56,-0.0055,1e-05,0.47995]
[1778010296766,47.67,81604.0,0.56,-0.0055,1e-05,0.47995]
[1778010296867,47.67,81603.58,0.56,-0.0055,1e-05,0.4803]
[1778010302685,47.67,81605.14,0.56,-0.00548,1e-05,0.479]
[1778010307719,47.67,81609.78,0.56,-0.00543,1e-05,0.47516]
[1778010312754,47.67,81611.01,0.56,-0.00542,1e-05,0.47414]
[1778010317789,47.67,81611.75,0.56,-0.00541,1e-05,0.47353]
[1778010322825,47.67,81612.78,0.56,-0.0054,1e-05,0.47269]
[1778010327859,47.67,81611.55,0.56,-0.00541,1e-05,0.4737]
[1778010332895,47.67,81617.58,0.56,-0.00532,1e-05,0.46637]
[1778010337932,47.67,81615.77,0.56,-0.00534,1e-05,0.46785]
[1778010342965,47.67,81616.13,0.56,-0.00534,1e-05,0.46755]
[1778010348001,47.67,81616.9,0.56,-0.00533,1e-05,0.46693]
[1778010353036,47.67,81610.69,0.56,-0.0054,1e-05,0.47201]
[1778010358073,47.67,81608.65,0.56,-0.00542,1e-05,0.47369]
[1778010362106,47.67,81615.95,0.56,-0.00534,1e-05,0.4677]
[1778010367134,47.67,81616.73,0.56,-0.00533,1e-05,0.46707]
[1778010372170,47.67,81619.37,0.56,-0.00531,1e-05,0.46492]
[1778010377204,47.67,81618.3,0.56,-0.00532,1e-05,0.46579]
[1778010382240,47.67,81617.39,0.56,-0.00533,1e-05,0.46653]
[1778010387275,47.67,81612.82,0.56,-0.00537,1e-05,0.47026]
[1778010391326,47.67,81611.99,0.56,-0.00538,1e-05,0.47094]
[1778010391407,47.67,81612.11,0.56,-0.00536,1e-05,0.46845]
[1778010397345,47.67,81612.76,0.56,-0.00535,1e-05,0.46792]
[1778010400563,47.67,81614.05,0.56,-0.00533,1e-05,0.46687]
[1778010401373,47.67,81614.19,0.56,-0.00533,1e-05,0.46676]
[1778010405409,47.67,81606.55,0.56,-0.00541,1e-05,0.47301]
[1778010407418,47.67,81593.48,0.56,-0.00556,1e-05,0.48389]
[1778010408423,47.67,81581.71,0.56,-0.00569,1e-05,0.49386]
[1778010413458,47.67,81586.73,0.56,-0.00563,1e-05,0.48959]
[1778010416866,47.67,81584.01,0.56,-0.00566,1e-05,0.4919]
[1778010417431,47.67,81584.01,0.56,-0.00566,1e-05,0.4919]
[1778010418130,47.67,81583.22,0.56,-0.00567,1e-05,0.49257]
[1778010418493,47.67,81583.38,0.56,-0.00567,1e-05,0.49244]
[1778010423528,47.67,81581.14,0.56,-0.00569,1e-05,0.49435]
[1778010428563,47.67,81572.09,0.56,-0.00579,1e-05,0.50214]
[1778010433597,47.67,81569.92,0.56,-0.00582,1e-05,0.50403]
[1778010438635,47.67,81568.79,0.56,-0.00583,1e-05,0.50501]
[1778010443668,47.67,81571.6,0.56,-0.0058,1e-05,0.50257]
[1778010448703,47.67,81566.41,0.56,-0.00586,1e-05,0.50709]
[1778010453737,47.67,81567.08,0.56,-0.00582,1e-05,0.50398]
[1778010458775,47.67,81566.38,0.56,-0.00583,1e-05,0.50459]
[1778010461796,47.67,81578.02,0.56,-0.0057,1e-05,0.49454]
[1778010467450,47.67,81578.35,0.56,-0.0057,1e-05,0.49425]
[1778010472872,47.67,81582.04,0.56,-0.00565,1e-05,0.4911]
[1778010477907,47.67,81585.82,0.56,-0.00561,1e-05,0.4879]
[1778010478915,47.67,81593.31,0.56,-0.00553,1e-05,0.48159]
[1778010481936,47.67,81602.72,0.56,-0.00543,1e-05,0.47377]
[1778010486971,47.67,81602.52,0.56,-0.00543,1e-05,0.47393]
[1778010492008,47.67,81607.64,0.56,-0.00538,1e-05,0.46972]
[1778010497040,47.67,81610.45,0.56,-0.00535,1e-05,0.46742]
[1778010503086,47.67,81619.03,0.56,-0.00526,1e-05,0.46046]
[1778010506108,47.67,81618.02,0.56,-0.00527,1e-05,0.46128]
[1778010511142,47.67,81619.63,0.56,-0.00522,1e-05,0.45763]
[1778010516177,47.67,81619.79,0.56,-0.00522,1e-05,0.4575]
[1778010521211,47.67,81620.56,0.56,-0.00521,1e-05,0.45688]
[1778010525240,47.67,81628.31,0.56,-0.00513,1e-05,0.45071]
[1778010530274,47.67,81628.14,0.56,-0.00514,1e-05,0.45084]
[1778010535311,47.67,81626.42,0.56,-0.00515,1e-05,0.45221]
[1778010540346,47.67,81626.63,0.56,-0.00515,1e-05,0.45204]
[1778010545381,47.67,81619.39,0.56,-0.00523,1e-05,0.45782]
[1778010547395,47.67,81608.7,0.56,-0.00534,1e-05,0.46647]
[1778010552430,47.67,81605.75,0.56,-0.00537,1e-05,0.46888]
[1778010557465,47.67,81607.31,0.56,-0.00535,1e-05,0.4676]
[1778010562500,47.67,81605.75,0.56,-0.00537,1e-05,0.46888]
[1778010567534,47.67,81603.5,0.56,-0.00539,1e-05,0.47072]
[1778010572570,47.67,81606.65,0.56,-0.00533,1e-05,0.46575]
[1778010577605,47.67,81604.77,0.56,-0.00535,1e-05,0.46729]
[1778010582640,47.67,81604.86,0.56,-0.00535,1e-05,0.46721]
[1778010587678,47.67,81601.78,0.56,-0.00538,1e-05,0.46973]
[1778010592710,47.67,81605.51,0.56,-0.00535,1e-05,0.46668]
[1778010597745,47.67,81604.38,0.56,-0.00536,1e-05,0.4676]
[1778010601775,47.67,81593.44,0.56,-0.00547,1e-05,0.47662]
[1778010602781,47.67,81583.71,0.56,-0.00558,1e-05,0.48476]
[1778010607816,47.67,81572.84,0.56,-0.0057,1e-05,0.494]
[1778010610838,47.67,81563.72,0.56,-0.0058,1e-05,0.50186]
[1778010615873,47.67,81558.75,0.56,-0.00586,1e-05,0.50619]
[1778010620908,47.67,81560.0,0.56,-0.00585,1e-05,0.5051]
[1778010625942,47.67,81556.86,0.56,-0.00588,1e-05,0.50785]
[1778010627958,47.67,81546.24,0.56,-0.00601,1e-05,0.51723]
[1778010629972,47.67,81554.8,0.56,-0.00591,1e-05,0.50965]
[1778010635010,47.67,81553.78,0.56,-0.00589,1e-05,0.50801]
[1778010640045,47.67,81552.36,0.56,-0.00591,1e-05,0.50925]
[1778010645080,47.67,81551.41,0.56,-0.00592,1e-05,0.51009]
[1778010649108,47.67,81541.5,0.56,-0.00603,1e-05,0.51888]
[1778010654142,47.67,81541.78,0.56,-0.00603,1e-05,0.51863]
[1778010657164,47.67,81549.17,0.56,-0.00594,1e-05,0.51207]
[1778010662199,47.67,81546.99,0.56,-0.00597,1e-05,0.51399]
[1778010667233,47.67,81544.5,0.56,-0.006,1e-05,0.51621]
[1778010672269,47.67,81543.88,0.56,-0.00601,1e-05,0.51676]
[1778010676297,47.67,81558.0,0.56,-0.00584,1e-05,0.50431]
[1778010678316,47.67,81548.26,0.56,-0.00595,1e-05,0.51287]
[1778010679319,47.67,81532.78,0.56,-0.00614,1e-05,0.52672]
[1778010682341,47.67,81518.51,0.56,-0.00631,1e-05,0.53977]
[1778010687377,47.67,81516.07,0.56,-0.00634,1e-05,0.54203]
[1778010692411,47.67,81516.7,0.56,-0.0063,1e-05,0.53878]
[1778010697445,47.67,81523.84,0.56,-0.00622,1e-05,0.53223]
[1778010699460,47.67,81531.72,0.56,-0.00612,1e-05,0.52507]
[1778010704495,47.67,81521.69,0.56,-0.00624,1e-05,0.53419]
[1778010709530,47.67,81517.01,0.56,-0.0063,1e-05,0.5385]
[1778010715572,47.67,81513.78,0.56,-0.00634,1e-05,0.54148]
[1778010720607,47.67,81514.21,0.56,-0.00633,1e-05,0.54108]
[1778010725642,47.67,81512.02,0.56,-0.00636,1e-05,0.54312]
[1778010727656,47.67,81493.99,0.56,-0.00659,1e-05,0.56009]
[1778010728663,47.67,81481.26,0.56,-0.00675,1e-05,0.57234]
[1778010729674,47.67,81466.58,0.56,-0.00695,1e-05,0.58674]
[1778010731685,47.67,81474.78,0.56,-0.00684,1e-05,0.57866]
[1778010736719,47.67,81473.11,0.56,-0.00686,1e-05,0.5803]
[1778010741754,47.67,81473.11,0.56,-0.00686,1e-05,0.5803]
[1778010746788,47.67,81469.88,0.56,-0.0069,1e-05,0.58348]
[1778010751831,47.67,81471.46,0.56,-0.00685,1e-05,0.57912]
[1778010753838,47.67,81486.18,0.56,-0.00666,1e-05,0.56482]
[1778010757866,47.67,81500.98,0.56,-0.00647,1e-05,0.55075]
[1778010762904,47.67,81498.61,0.56,-0.0065,1e-05,0.55298]
[1778010767939,47.67,81491.18,0.56,-0.00659,1e-05,0.56003]
[1778010772973,47.67,81490.87,0.56,-0.0066,1e-05,0.56033]
[1778010778008,47.67,81494.25,0.56,-0.00655,1e-05,0.55711]
[1778010783045,47.67,81493.59,0.56,-0.00656,1e-05,0.55774]
[1778010787073,47.67,81501.3,0.56,-0.00646,1e-05,0.55045]
[1778010792114,47.67,81504.9,0.56,-0.00642,1e-05,0.54707]
[1778010797150,47.67,81504.0,0.56,-0.00643,1e-05,0.54791]
[1778010798155,47.67,81494.4,0.56,-0.00655,1e-05,0.55697]
[1778010803191,47.67,81499.44,0.56,-0.00649,1e-05,0.5522]
[1778010808225,47.67,81503.16,0.56,-0.00644,1e-05,0.5487]
[1778010812255,47.67,81509.52,0.56,-0.00633,1e-05,0.54009]
[1778010813261,47.67,81521.22,0.56,-0.00619,1e-05,0.52935]
[1778010818297,47.67,81525.03,0.56,-0.00614,1e-05,0.52589]
[1778010820758,47.67,81523.64,0.56,-0.00616,1e-05,0.52715]
[1778010820839,47.67,81514.14,0.56,-0.00627,1e-05,0.53583]
[1778010824338,47.67,81536.24,0.56,-0.00601,1e-05,0.51583]
[1778010826617,47.67,81548.54,0.56,-0.00586,1e-05,0.50497]
[1778010826624,47.67,81548.52,0.56,-0.00586,1e-05,0.50499]
[1778010832394,47.67,81549.24,0.56,-0.00586,1e-05,0.50436]
[1778010837442,47.67,81549.45,0.56,-0.00585,1e-05,0.50418]
[1778010842477,47.67,81552.25,0.56,-0.00582,1e-05,0.50173]
[1778010847512,47.67,81552.49,0.56,-0.00582,1e-05,0.50153]
[1778010848519,47.67,81560.71,0.56,-0.00573,1e-05,0.49442]
[1778010853554,47.67,81559.25,0.56,-0.00574,1e-05,0.49568]
[1778010858590,47.67,81564.09,0.56,-0.00569,1e-05,0.49152]
[1778010863625,47.67,81567.12,0.56,-0.00565,1e-05,0.48894]
[1778010868660,47.67,81567.06,0.56,-0.00565,1e-05,0.48899]
[1778010873695,47.67,81561.47,0.56,-0.00569,1e-05,0.49127]
[1778010878730,47.67,81566.53,0.56,-0.00563,1e-05,0.48696]
[1778010883764,47.67,81561.22,0.56,-0.00569,1e-05,0.49148]
[1778010888800,47.67,81556.41,0.56,-0.00575,1e-05,0.49561]
[1778010893835,47.67,81557.41,0.56,-0.00573,1e-05,0.49475]
[1778010898871,47.67,81557.22,0.56,-0.00574,1e-05,0.49492]
[1778010903907,47.67,81544.62,0.56,-0.00588,1e-05,0.50586]
[1778010904913,47.67,81535.59,0.56,-0.00599,1e-05,0.51383]
[1778010909948,47.67,81533.23,0.56,-0.00601,1e-05,0.51593]
[1778010914983,47.67,81537.4,0.56,-0.00596,1e-05,0.51222]
[1778010920017,47.67,81538.26,0.56,-0.00595,1e-05,0.51146]
[1778010925055,47.67,81534.59,0.56,-0.006,1e-05,0.51472]
[1778010930089,47.67,81527.79,0.56,-0.00608,1e-05,0.5208]
[1778010935123,47.67,81525.66,0.56,-0.00607,1e-05,0.52011]
[1778010940158,47.67,81524.05,0.56,-0.00609,1e-05,0.52155]
[1778010945193,47.67,81512.6,0.56,-0.00623,1e-05,0.53195]
[1778010951235,47.67,81511.46,0.56,-0.00625,1e-05,0.53299]
[1778010956868,47.67,81529.08,0.56,-0.00603,1e-05,0.51704]
[1778010961306,47.67,81542.13,0.56,-0.00588,1e-05,0.50549]
[1778010962313,47.67,81554.78,0.56,-0.00574,1e-05,0.49451]
[1778010963718,47.67,81554.78,0.56,-0.00574,1e-05,0.49451]
[1778010963741,47.67,81558.74,0.56,-0.00569,1e-05,0.49111]
[1778010969361,47.67,81557.84,0.56,-0.0057,1e-05,0.49188]
[1778010972276,47.67,81557.92,0.56,-0.0057,1e-05,0.49181]
[1778010972384,47.67,81557.92,0.56,-0.0057,1e-05,0.49181]
[1778010977417,47.67,81558.83,0.56,-0.00569,1e-05,0.49103]
[1778010979431,47.67,81567.67,0.56,-0.00559,1e-05,0.48352]
[1778010984467,47.67,81568.57,0.56,-0.00558,1e-05,0.48276]
[1778010989502,47.67,81567.9,0.56,-0.00559,1e-05,0.48333]
[1778010994537,47.67,81571.06,0.56,-0.00553,1e-05,0.47821]
[1778010999572,47.67,81569.27,0.56,-0.00555,1e-05,0.47971]
[1778011004606,47.67,81570.62,0.56,-0.00553,1e-05,0.47858]
[1778011009642,47.67,81569.15,0.56,-0.00555,1e-05,0.47981]
[1778011014677,47.67,81566.05,0.56,-0.00558,1e-05,0.48242]
[1778011019712,47.67,81565.98,0.56,-0.00558,1e-05,0.48248]
[1778011024747,47.67,81563.33,0.56,-0.00561,1e-05,0.48472]
[1778011029781,47.67,81567.98,0.56,-0.00556,1e-05,0.4808]
[1778011034817,47.67,81567.2,0.56,-0.00557,1e-05,0.48145]
[1778011035697,47.67,81567.2,0.56,-0.00557,1e-05,0.48145]
[1778011035824,47.67,81567.59,0.56,-0.00556,1e-05,0.48112]
[1778011040859,47.67,81564.83,0.56,-0.0056,1e-05,0.48345]
[1778011042489,47.67,81565.16,0.56,-0.00559,1e-05,0.48317]
[1778011042873,47.67,81565.73,0.56,-0.00559,1e-05,0.48269]
[1778011047908,47.67,81565.81,0.56,-0.00558,1e-05,0.48262]
[1778011052942,47.67,81563.37,0.56,-0.00558,1e-05,0.48221]
[1778011057979,47.67,81563.98,0.56,-0.00558,1e-05,0.4817]
[1778011063013,47.67,81565.19,0.56,-0.00556,1e-05,0.48068]
[1778011068049,47.67,81565.17,0.56,-0.00556,1e-05,0.4807]
[1778011073084,47.67,81573.77,0.56,-0.00547,1e-05,0.47351]
[1778011076107,47.67,81582.76,0.56,-0.00537,1e-05,0.4661]
[1778011081142,47.67,81584.4,0.56,-0.00536,1e-05,0.46475]
[1778011086177,47.67,81584.01,0.56,-0.00536,1e-05,0.46507]
[1778011091212,47.67,81582.31,0.56,-0.00538,1e-05,0.46646]
[1778011096247,47.67,81580.65,0.56,-0.0054,1e-05,0.46783]
[1778011099268,47.67,81570.31,0.56,-0.00551,1e-05,0.47639]
[1778011104303,47.67,81568.97,0.56,-0.00552,1e-05,0.47751]
[1778011109338,47.67,81568.41,0.56,-0.00553,1e-05,0.47798]
[1778011114374,47.67,81568.94,0.56,-0.00549,1e-05,0.47509]
[1778011119412,47.67,81567.88,0.56,-0.00551,1e-05,0.47597]
[1778011124444,47.67,81561.71,0.56,-0.00557,1e-05,0.48114]
[1778011129479,47.67,81555.03,0.56,-0.00565,1e-05,0.4868]
[1778011134513,47.67,81555.85,0.56,-0.00564,1e-05,0.4861]
[1778011139549,47.67,81555.22,0.56,-0.00565,1e-05,0.48664]
[1778011144584,47.67,81563.84,0.56,-0.00555,1e-05,0.47935]
[1778011149620,47.67,81566.12,0.56,-0.00553,1e-05,0.47744]
[1778011154657,47.67,81569.25,0.56,-0.00549,1e-05,0.47483]
[1778011159691,47.67,81562.99,0.56,-0.00556,1e-05,0.48007]
[1778011164727,47.67,81565.91,0.56,-0.00553,1e-05,0.47762]
[1778011169761,47.67,81562.77,0.56,-0.00556,1e-05,0.48025]
[1778011174797,47.67,81562.33,0.56,-0.00554,1e-05,0.47816]
[1778011176815,47.67,81545.24,0.56,-0.00573,1e-05,0.49267]
[1778011180842,47.67,81537.39,0.56,-0.00582,1e-05,0.49946]
[1778011185874,47.67,81534.54,0.56,-0.00585,1e-05,0.50194]
[1778011190909,47.67,81535.86,0.56,-0.00584,1e-05,0.50079]
[1778011195944,47.67,81540.38,0.56,-0.00579,1e-05,0.49686]
[1778011197959,47.67,81548.31,0.56,-0.0057,1e-05,0.49003]
[1778011202993,47.67,81549.47,0.56,-0.00568,1e-05,0.48904]
[1778011206015,47.67,81567.53,0.56,-0.00548,1e-05,0.47382]
[1778011207023,47.67,81579.14,0.56,-0.00536,1e-05,0.46424]
[1778011209037,47.67,81587.93,0.56,-0.00526,1e-05,0.4571]
[1778011214072,47.67,81602.06,0.56,-0.00512,1e-05,0.44583]
[1778011219111,47.67,81604.63,0.56,-0.00509,1e-05,0.4438]
[1778011221122,47.67,81596.41,0.56,-0.00518,1e-05,0.45031]
[1778011226156,47.67,81596.27,0.56,-0.00518,1e-05,0.45042]
[1778011231194,47.67,81602.0,0.56,-0.00509,1e-05,0.44354]
[1778011236226,47.67,81604.44,0.56,-0.00507,1e-05,0.44162]
[1778011241261,47.67,81605.65,0.56,-0.00505,1e-05,0.44068]
[1778011246296,47.67,81608.94,0.56,-0.00502,1e-05,0.43811]
[1778011251331,47.67,81610.38,0.56,-0.00501,1e-05,0.43699]
[1778011256365,47.67,81600.19,0.56,-0.00511,1e-05,0.44496]
[1778011258380,47.67,81590.63,0.56,-0.00521,1e-05,0.45256]
[1778011259387,47.67,81580.6,0.56,-0.00531,1e-05,0.46065]
[1778011264440,47.67,81583.26,0.56,-0.00529,1e-05,0.45849]
[1778011269473,47.67,81583.05,0.56,-0.00529,1e-05,0.45866]
[1778011274507,47.67,81583.65,0.56,-0.00528,1e-05,0.45818]
[1778011279543,47.67,81584.01,0.56,-0.00528,1e-05,0.45789]
[1778011283571,47.67,81593.09,0.56,-0.00518,1e-05,0.4506]
[1778011289219,47.67,81597.47,0.56,-0.00514,1e-05,0.44712]
[1778011293641,47.67,81602.03,0.56,-0.00507,1e-05,0.44119]
[1778011294648,47.67,81611.53,0.56,-0.00497,1e-05,0.4338]
[1778011299683,47.67,81610.41,0.56,-0.00498,1e-05,0.43466]
[1778011301697,47.67,81602.77,0.56,-0.00506,1e-05,0.44061]
[1778011306732,47.67,81600.66,0.56,-0.00508,1e-05,0.44226]
[1778011311767,47.67,81600.69,0.56,-0.00508,1e-05,0.44224]
[1778011313783,47.67,81591.66,0.56,-0.00517,1e-05,0.44938]
[1778011319444,47.67,81595.97,0.56,-0.00513,1e-05,0.44596]
[1778011324862,47.67,81598.7,0.56,-0.0051,1e-05,0.4438]
[1778011329896,47.67,81602.0,0.56,-0.00507,1e-05,0.44121]
[1778011334930,47.67,81599.8,0.56,-0.00509,1e-05,0.44294]
[1778011339966,47.67,81605.54,0.56,-0.00503,1e-05,0.43844]
[1778011345007,47.67,81607.16,0.56,-0.00501,1e-05,0.43718]
[1778011350041,47.67,81611.72,0.56,-0.00497,1e-05,0.43365]
[1778011353059,47.67,81615.89,0.56,-0.0049,1e-05,0.42816]
[1778011358093,47.67,81615.75,0.56,-0.0049,1e-05,0.42827]
[1778011363131,47.67,81622.16,0.56,-0.00484,1e-05,0.42339]
[1778011368166,47.67,81622.14,0.56,-0.00484,1e-05,0.4234]
[1778011373201,47.67,81624.55,0.56,-0.00482,1e-05,0.42158]
[1778011378238,47.67,81624.88,0.56,-0.00481,1e-05,0.42133]
[1778011383271,47.67,81627.07,0.56,-0.00479,1e-05,0.41969]
[1778011388305,47.67,81626.37,0.56,-0.0048,1e-05,0.42021]
[1778011393341,47.67,81627.82,0.56,-0.00478,1e-05,0.41912]
[1778011398379,47.67,81634.43,0.56,-0.00472,1e-05,0.41419]
[1778011403427,47.67,81635.88,0.56,-0.00471,1e-05,0.41311]
[1778011408462,47.67,81635.86,0.56,-0.00471,1e-05,0.41313]
[1778011414504,47.67,81634.68,0.56,-0.00469,1e-05,0.41178]
[1778011418392,47.67,81632.82,0.56,-0.00471,1e-05,0.41316]
[1778011418542,47.67,81632.91,0.56,-0.00471,1e-05,0.41309]
[1778011419545,47.67,81677.27,0.56,-0.0043,1e-05,0.38129]
[1778011419777,47.67,81677.27,0.56,-0.0043,1e-05,0.38129]
[1778011420556,47.67,81687.48,0.56,-0.00421,1e-05,0.37428]
[1778011421565,47.67,81674.99,0.56,-0.00432,1e-05,0.38287]
[1778011422577,47.67,81660.21,0.56,-0.00446,1e-05,0.39326]
[1778011423581,47.67,81633.46,0.56,-0.00471,1e-05,0.41269]
[1778011424580,47.67,81640.86,0.56,-0.00463,1e-05,0.40723]
[1778011425587,47.67,81649.31,0.56,-0.00456,1e-05,0.40108]
[1778011426604,47.67,81661.91,0.56,-0.00444,1e-05,0.39206]
[1778011428451,47.67,81672.2,0.56,-0.00435,1e-05,0.38482]
[1778011433646,47.67,81667.16,0.56,-0.00439,1e-05,0.38835]
[1778011438679,47.67,81658.8,0.56,-0.00447,1e-05,0.39427]
[1778011440325,47.67,81651.38,0.56,-0.00454,1e-05,0.39959]
[1778011445732,47.67,81654.2,0.56,-0.00451,1e-05,0.39756]
[1778011447745,47.67,81646.74,0.56,-0.00458,1e-05,0.40294]
[1778011452779,47.67,81644.5,0.56,-0.0046,1e-05,0.40457]
[1778011453789,47.67,81626.73,0.56,-0.00477,1e-05,0.4177]
[1778011458821,47.67,81626.0,0.56,-0.00478,1e-05,0.41825]
[1778011463859,47.67,81627.27,0.56,-0.00476,1e-05,0.4173]
[1778011468892,47.67,81626.57,0.56,-0.00477,1e-05,0.41782]
[1778011473932,47.67,81629.64,0.56,-0.00472,1e-05,0.4133]
[1778011477054,47.67,81645.65,0.56,-0.00457,1e-05,0.40156]
[1778011480606,47.67,81659.58,0.56,-0.00444,1e-05,0.39157]
[1778011486013,47.67,81664.69,0.56,-0.00439,1e-05,0.38797]
[1778011491047,47.67,81666.81,0.56,-0.00437,1e-05,0.38648]
[1778011494069,47.67,81654.05,0.56,-0.00449,1e-05,0.39551]
[1778011499103,47.67,81656.89,0.56,-0.00446,1e-05,0.39348]
[1778011504604,47.67,81657.21,0.56,-0.00446,1e-05,0.39326]
[1778011508179,47.67,81646.76,0.56,-0.00456,1e-05,0.40075]
[1778011509186,47.67,81639.04,0.56,-0.00463,1e-05,0.40637]
[1778011514221,47.67,81636.45,0.56,-0.00465,1e-05,0.40827]
[1778011519256,47.67,81637.95,0.56,-0.00464,1e-05,0.40717]
[1778011524291,47.67,81646.29,0.56,-0.00456,1e-05,0.40109]
[1778011529326,47.67,81642.48,0.56,-0.0046,1e-05,0.40386]
[1778011534651,47.67,81639.52,0.56,-0.0046,1e-05,0.40383]
[1778011535373,47.67,81623.53,0.56,-0.00475,1e-05,0.41562]
[1778011540404,47.67,81617.04,0.56,-0.00481,1e-05,0.42049]
[1778011545438,47.67,81618.37,0.56,-0.0048,1e-05,0.41949]
[1778011550474,47.67,81619.96,0.56,-0.00479,1e-05,0.41829]
[1778011555515,47.67,81619.65,0.56,-0.00479,1e-05,0.41852]
[1778011557526,47.67,81632.34,0.56,-0.00467,1e-05,0.40909]
[1778011562556,47.67,81633.72,0.56,-0.00465,1e-05,0.40807]
[1778011567591,47.67,81632.92,0.56,-0.00466,1e-05,0.40866]
[1778011572628,47.67,81632.57,0.56,-0.00466,1e-05,0.40892]
[1778011577662,47.67,81631.95,0.56,-0.00467,1e-05,0.40937]
[1778011582697,47.67,81630.53,0.56,-0.00468,1e-05,0.41042]
[1778011587732,47.67,81632.41,0.56,-0.00467,1e-05,0.40903]
[1778011590753,47.67,81611.21,0.56,-0.00487,1e-05,0.4249]
[1778011594781,47.67,81599.27,0.56,-0.00496,1e-05,0.43177]
[1778011599815,47.67,81601.17,0.56,-0.00494,1e-05,0.4303]
[1778011604850,47.67,81600.67,0.56,-0.00495,1e-05,0.43069]
[1778011608882,47.67,81586.55,0.56,-0.00509,1e-05,0.44168]
[1778011609888,47.67,81572.15,0.56,-0.00524,1e-05,0.45314]
[1778011614923,47.67,81566.74,0.56,-0.0053,1e-05,0.45751]
[1778011616937,47.67,81556.85,0.56,-0.00541,1e-05,0.46559]
[1778011621587,47.67,81541.3,0.56,-0.00558,1e-05,0.47854]
[1778011622979,47.67,81533.41,0.56,-0.00567,1e-05,0.48522]
[1778011626001,47.67,81523.33,0.56,-0.00578,1e-05,0.49388]
[1778011629025,47.67,81507.89,0.56,-0.00596,1e-05,0.50739]
[1778011631658,47.67,81499.35,0.56,-0.00606,1e-05,0.515]
[1778011635071,47.67,81489.49,0.56,-0.00618,1e-05,0.52391]
[1778011636074,47.67,81481.19,0.56,-0.00628,1e-05,0.53151]
[1778011639096,47.67,81471.73,0.56,-0.0064,1e-05,0.54028]
[1778011644131,47.67,81470.28,0.56,-0.00642,1e-05,0.54163]
[1778011648165,47.67,81483.68,0.56,-0.00625,1e-05,0.52922]
[1778011651797,47.67,81495.78,0.56,-0.00607,1e-05,0.51559]
[1778011657223,47.67,81507.5,0.56,-0.00593,1e-05,0.50515]
[1778011660244,47.67,81516.19,0.56,-0.00583,1e-05,0.49753]
[1778011664271,47.67,81523.47,0.56,-0.00575,1e-05,0.49122]
[1778011670314,47.67,81523.84,0.56,-0.00575,1e-05,0.4909]
[1778011673336,47.67,81511.44,0.56,-0.00589,1e-05,0.50168]
[1778011678370,47.67,81518.5,0.56,-0.00581,1e-05,0.49552]
[1778011683405,47.67,81525.29,0.56,-0.00573,1e-05,0.48966]
[1778011688440,47.67,81531.38,0.56,-0.00566,1e-05,0.48444]
[1778011693475,47.67,81533.27,0.56,-0.00564,1e-05,0.48284]
[1778011699517,47.67,81538.94,0.56,-0.00557,1e-05,0.47804]
[1778011703545,47.67,81546.55,0.56,-0.00549,1e-05,0.47167]
[1778011708581,47.67,81553.4,0.56,-0.00542,1e-05,0.46599]
[1778011709056,47.67,81553.4,0.56,-0.00542,1e-05,0.46599]
[1778011709666,47.67,81553.66,0.56,-0.00541,1e-05,0.46578]
[1778011710201,47.67,81553.66,0.56,-0.00541,1e-05,0.46578]
[1778011710613,47.67,81624.24,0.56,-0.00469,1e-05,0.41064]
[1778011711605,47.67,81655.72,0.56,-0.00438,1e-05,0.38578]
[1778011716643,47.67,81655.21,0.56,-0.00438,1e-05,0.38614]
[1778011720668,47.67,81646.91,0.56,-0.00446,1e-05,0.392]
[1778011723690,47.67,81619.11,0.56,-0.00472,1e-05,0.41221]
[1778011724698,47.67,81608.1,0.56,-0.00483,1e-05,0.42046]
[1778011729733,47.67,81614.48,0.56,-0.00476,1e-05,0.41566]
[1778011734768,47.67,81612.87,0.56,-0.00478,1e-05,0.41687]
[1778011739803,47.67,81611.29,0.56,-0.00479,1e-05,0.41806]
[1778011744839,47.67,81613.98,0.56,-0.00477,1e-05,0.41604]
[1778011745847,47.67,81606.22,0.56,-0.00484,1e-05,0.42188]
[1778011750879,47.67,81605.21,0.56,-0.00485,1e-05,0.42265]
[1778011755915,47.67,81606.48,0.56,-0.00484,1e-05,0.42169]
[1778011760950,47.67,81603.49,0.56,-0.00487,1e-05,0.42396]
[1778011765985,47.67,81603.96,0.56,-0.00487,1e-05,0.4236]
[1778011771020,47.67,81608.02,0.56,-0.0048,1e-05,0.41826]
[1778011776054,47.67,81608.23,0.56,-0.0048,1e-05,0.4181]
[1778011781089,47.67,81604.64,0.56,-0.00483,1e-05,0.42081]
[1778011786124,47.67,81603.62,0.56,-0.00484,1e-05,0.42158]
[1778011791160,47.67,81600.57,0.56,-0.00487,1e-05,0.4239]
[1778011792790,47.67,81607.77,0.56,-0.0048,1e-05,0.41845]
[1778011798209,47.67,81614.0,0.56,-0.00474,1e-05,0.41378]
[1778011799216,47.67,81622.32,0.56,-0.00466,1e-05,0.40762]
[1778011804251,47.67,81621.34,0.56,-0.00467,1e-05,0.40834]
[1778011809287,47.67,81620.89,0.56,-0.00468,1e-05,0.40867]
[1778011814323,47.67,81621.54,0.56,-0.00467,1e-05,0.40819]
[1778011820367,47.67,81620.4,0.56,-0.00468,1e-05,0.40903]
[1778011825403,47.67,81620.79,0.56,-0.00468,1e-05,0.40874]
[1778011830438,47.67,81617.7,0.56,-0.00471,1e-05,0.41103]
[1778011834470,47.67,81635.99,0.56,-0.00451,1e-05,0.39549]
[1778011839506,47.67,81637.99,0.56,-0.00449,1e-05,0.39406]
[1778011845548,47.67,81638.32,0.56,-0.00449,1e-05,0.39382]
[1778011852595,47.67,81637.33,0.56,-0.0045,1e-05,0.39453]
[1778011857631,47.67,81637.29,0.56,-0.0045,1e-05,0.39456]
[1778011862667,47.67,81643.07,0.56,-0.00445,1e-05,0.39044]
[1778011867707,47.67,81643.35,0.56,-0.00444,1e-05,0.39024]
[1778011872746,47.67,81627.99,0.56,-0.00458,1e-05,0.40127]
[1778011877778,47.67,81626.58,0.56,-0.0046,1e-05,0.40229]
[1778011882814,47.67,81632.01,0.56,-0.00455,1e-05,0.39835]
[1778011887848,47.67,81633.59,0.56,-0.00453,1e-05,0.39722]
[1778011892884,47.67,81636.04,0.56,-0.00449,1e-05,0.39329]
[1778011897923,47.67,81634.32,0.56,-0.0045,1e-05,0.39452]
[1778011901408,47.67,81640.66,0.56,-0.00444,1e-05,0.39]
[1778011901954,47.67,81651.93,0.56,-0.00434,1e-05,0.38207]
[1778011902653,47.67,81651.93,0.56,-0.00434,1e-05,0.38207]
[1778011902966,47.67,81651.31,0.56,-0.00435,1e-05,0.3825]
[1778011904972,47.67,81659.99,0.56,-0.00427,1e-05,0.37649]
[1778011906986,47.67,81671.06,0.56,-0.00417,1e-05,0.36893]
[1778011912030,47.67,81671.31,0.56,-0.00417,1e-05,0.36876]
[1778011917060,47.67,81663.5,0.56,-0.00424,1e-05,0.37408]
[1778011922095,47.67,81655.15,0.56,-0.00431,1e-05,0.37983]
[1778011927129,47.67,81651.94,0.56,-0.00434,1e-05,0.38206]
[1778011932165,47.67,81651.17,0.56,-0.00435,1e-05,0.3826]
[1778011937200,47.67,81645.39,0.56,-0.0044,1e-05,0.38665]
[1778011942235,47.67,81646.36,0.56,-0.00439,1e-05,0.38597]
[1778011947270,47.67,81644.3,0.56,-0.00441,1e-05,0.38742]
[1778011952305,47.67,81646.23,0.56,-0.00437,1e-05,0.38393]
[1778011957341,47.67,81647.33,0.56,-0.00436,1e-05,0.38316]
[1778011962375,47.67,81650.78,0.56,-0.00433,1e-05,0.38076]
[1778011967410,47.67,81648.4,0.56,-0.00435,1e-05,0.38242]
[1778011972445,47.67,81648.97,0.56,-0.00434,1e-05,0.38202]
[1778011977480,47.67,81649.0,0.56,-0.00434,1e-05,0.382]
[1778011982516,47.67,81650.01,0.56,-0.00434,1e-05,0.38129]
[1778011987551,47.67,81652.9,0.56,-0.00431,1e-05,0.37929]
[1778011992585,47.67,81653.0,0.56,-0.00431,1e-05,0.37922]
[1778011997623,47.67,81653.24,0.56,-0.00431,1e-05,0.37905]
[1778012002659,47.67,81660.34,0.56,-0.00424,1e-05,0.37416]
[1778012006686,47.67,81668.51,0.56,-0.00417,1e-05,0.36859]
[1778012011751,47.67,81674.49,0.56,-0.0041,1e-05,0.36253]
[1778012012740,47.67,81700.56,0.56,-0.00388,1e-05,0.34549]
[1778012017773,47.67,81702.79,0.56,-0.00387,1e-05,0.34406]
[1778012019803,47.67,81720.57,0.56,-0.00372,1e-05,0.33288]
[1778012022811,47.67,81708.67,0.56,-0.00382,1e-05,0.34033]
[1778012023819,47.67,81700.16,0.56,-0.00389,1e-05,0.34574]
[1778012028860,47.67,81690.76,0.56,-0.00396,1e-05,0.35181]
[1778012033888,47.67,81687.31,0.56,-0.00399,1e-05,0.35406]
[1778012038924,47.67,81680.34,0.56,-0.00405,1e-05,0.35864]
[1778012040937,47.67,81672.36,0.56,-0.00412,1e-05,0.36395]
[1778012045974,47.67,81663.44,0.56,-0.00419,1e-05,0.36996]
[1778012051010,47.67,81661.54,0.56,-0.00421,1e-05,0.37126]
[1778012055049,47.67,81653.8,0.56,-0.00428,1e-05,0.37656]
[1778012060085,47.67,81665.33,0.56,-0.00418,1e-05,0.36868]
[1778012063106,47.67,81672.91,0.56,-0.00411,1e-05,0.36358]
[1778012068141,47.67,81677.13,0.56,-0.00408,1e-05,0.36077]
[1778012073176,47.67,81678.85,0.56,-0.00404,1e-05,0.3576]
[1778012075191,47.67,81668.0,0.56,-0.00413,1e-05,0.36482]
[1778012080224,47.67,81661.13,0.56,-0.00419,1e-05,0.36946]
[1778012085259,47.67,81661.08,0.56,-0.00419,1e-05,0.3695]
[1778012090295,47.67,81656.36,0.56,-0.00423,1e-05,0.37271]
[1778012095335,47.67,81655.82,0.56,-0.00424,1e-05,0.37308]
[1778012098351,47.67,81647.59,0.56,-0.00431,1e-05,0.37875]
[1778012101378,47.67,81630.64,0.56,-0.00446,1e-05,0.39066]
[1778012102384,47.67,81609.83,0.56,-0.00466,1e-05,0.40572]
[1778012103389,47.67,81598.13,0.56,-0.00477,1e-05,0.41441]
[1778012106410,47.67,81582.93,0.56,-0.00492,1e-05,0.42592]
[1778012107427,47.67,81575.3,0.56,-0.005,1e-05,0.43181]
[1778012112453,47.67,81580.75,0.56,-0.00494,1e-05,0.4276]
[1778012117489,47.67,81583.82,0.56,-0.00491,1e-05,0.42524]
[1778012122560,47.67,81617.31,0.56,-0.00459,1e-05,0.40025]
[1778012127594,47.67,81625.23,0.56,-0.00451,1e-05,0.39453]
[1778012131622,47.67,81629.59,0.56,-0.00445,1e-05,0.38925]
[1778012136657,47.67,81624.05,0.56,-0.0045,1e-05,0.3932]
[1778012141693,47.67,81629.1,0.56,-0.00445,1e-05,0.3896]
[1778012146727,47.67,81626.57,0.56,-0.00448,1e-05,0.3914]
[1778012151762,47.67,81625.3,0.56,-0.00449,1e-05,0.39231]
[1778012156798,47.67,81626.89,0.56,-0.00447,1e-05,0.39117]
[1778012161856,47.67,81625.66,0.56,-0.00448,1e-05,0.39205]
[1778012163857,47.67,81606.73,0.56,-0.00466,1e-05,0.40578]
[1778012168892,47.67,81599.43,0.56,-0.00473,1e-05,0.41118]
[1778012173929,47.67,81599.6,0.56,-0.00473,1e-05,0.41106]
[1778012178962,47.67,81600.9,0.56,-0.00472,1e-05,0.41009]
[1778012183997,47.67,81598.84,0.56,-0.00474,1e-05,0.41162]
[1778012189033,47.67,81598.48,0.56,-0.00474,1e-05,0.41189]
[1778012192054,47.67,81587.09,0.56,-0.00483,1e-05,0.41818]
[1778012197089,47.67,81585.77,0.56,-0.00484,1e-05,0.41918]
[1778012202124,47.67,81588.41,0.56,-0.00481,1e-05,0.41718]
[1778012207158,47.67,81586.86,0.56,-0.00483,1e-05,0.41835]
[1778012212195,47.67,81592.84,0.56,-0.00477,1e-05,0.41385]
[1778012217231,47.67,81590.13,0.56,-0.0048,1e-05,0.41589]
[1778012222266,47.67,81589.11,0.56,-0.00481,1e-05,0.41666]
[1778012227301,47.67,81590.15,0.56,-0.0048,1e-05,0.41587]
[1778012232335,47.67,81591.31,0.56,-0.00479,1e-05,0.415]
[1778012237370,47.67,81589.99,0.56,-0.0048,1e-05,0.41599]
[1778012242406,47.67,81593.27,0.56,-0.00477,1e-05,0.41353]
[1778012247440,47.67,81594.24,0.56,-0.00476,1e-05,0.41281]
[1778012252475,47.67,81596.56,0.56,-0.00471,1e-05,0.40883]
[1778012256095,47.67,81614.49,0.56,-0.00454,1e-05,0.39572]
[1778012261539,47.67,81615.62,0.56,-0.00453,1e-05,0.3949]
[1778012266576,47.67,81615.29,0.56,-0.00453,1e-05,0.39514]
[1778012271610,47.67,81616.41,0.56,-0.00452,1e-05,0.39433]
[1778012276645,47.67,81623.06,0.56,-0.00446,1e-05,0.38957]
[1778012281680,47.67,81623.19,0.56,-0.00446,1e-05,0.38948]
[1778012286714,47.67,81623.28,0.56,-0.00446,1e-05,0.38942]
[1778012292757,47.67,81623.41,0.56,-0.00446,1e-05,0.38933]
[1778012297791,47.67,81624.12,0.56,-0.00445,1e-05,0.38882]
[1778012302827,47.67,81611.1,0.56,-0.00457,1e-05,0.39817]
[1778012304846,47.67,81602.53,0.56,-0.00465,1e-05,0.40442]
[1778012306451,47.67,81594.1,0.56,-0.00473,1e-05,0.41066]
[1778012311896,47.67,81590.88,0.56,-0.00474,1e-05,0.41081]
[1778012316930,47.67,81587.93,0.56,-0.00477,1e-05,0.41301]
[1778012321965,47.67,81582.14,0.56,-0.00483,1e-05,0.41737]
[1778012327001,47.67,81580.99,0.56,-0.00484,1e-05,0.41824]
[1778012332036,47.67,81582.7,0.56,-0.00482,1e-05,0.41694]
[1778012337071,47.67,81581.52,0.56,-0.00483,1e-05,0.41784]
[1778012342106,47.67,81583.83,0.56,-0.00481,1e-05,0.41609]
[1778012347141,47.67,81585.35,0.56,-0.00479,1e-05,0.41495]
[1778012352176,47.67,81588.5,0.56,-0.00476,1e-05,0.41259]
[1778012354190,47.67,81578.52,0.56,-0.00486,1e-05,0.42011]
[1778012359227,47.67,81572.0,0.56,-0.00493,1e-05,0.42509]
[1778012363254,47.67,81557.83,0.56,-0.00507,1e-05,0.43608]
[1778012366273,47.67,81545.8,0.56,-0.0052,1e-05,0.44561]
[1778012371308,47.67,81543.71,0.56,-0.00519,1e-05,0.44488]
[1778012373323,47.67,81536.27,0.56,-0.00527,1e-05,0.45086]
[1778012376351,47.67,81554.59,0.56,-0.00508,1e-05,0.43627]
[1778012377353,47.67,81568.97,0.56,-0.00493,1e-05,0.4251]
[1778012378361,47.67,81579.37,0.56,-0.00483,1e-05,0.41718]
[1778012383395,47.67,81586.57,0.56,-0.00476,1e-05,0.41177]
[1778012388430,47.67,81588.36,0.56,-0.00474,1e-05,0.41043]
[1778012393466,47.67,81588.27,0.56,-0.00474,1e-05,0.4105]
[1778012399508,47.67,81587.81,0.56,-0.00474,1e-05,0.41084]
[1778012404544,47.67,81583.45,0.56,-0.00479,1e-05,0.41411]
[1778012409579,47.67,81579.02,0.56,-0.00483,1e-05,0.41744]
[1778012413607,47.67,81586.2,0.56,-0.00476,1e-05,0.41205]
[1778012418654,47.67,81587.5,0.56,-0.00475,1e-05,0.41108]
[1778012423686,47.67,81579.64,0.56,-0.00482,1e-05,0.41698]
[1778012428722,47.67,81578.43,0.56,-0.00484,1e-05,0.41789]
[1778012433757,47.67,81577.85,0.56,-0.00482,1e-05,0.41605]
[1778012438795,47.67,81575.64,0.56,-0.00484,1e-05,0.41772]
[1778012443828,47.67,81574.7,0.56,-0.00485,1e-05,0.41843]
[1778012448862,47.67,81579.87,0.56,-0.0048,1e-05,0.41453]
[1778012453897,47.67,81580.64,0.56,-0.00479,1e-05,0.41395]
[1778012459939,47.67,81579.47,0.56,-0.0048,1e-05,0.41483]
[1778012464974,47.67,81581.46,0.56,-0.00478,1e-05,0.41333]
[1778012470016,47.67,81572.0,0.56,-0.00487,1e-05,0.42048]
[1778012471016,47.67,81564.37,0.56,-0.00495,1e-05,0.42633]
[1778012474043,47.67,81556.63,0.56,-0.00503,1e-05,0.43232]
[1778012479077,47.67,81556.26,0.56,-0.00503,1e-05,0.43261]
[1778012484111,47.67,81558.05,0.56,-0.00501,1e-05,0.43122]
[1778012489147,47.67,81558.2,0.56,-0.00501,1e-05,0.4311]
[1778012494182,47.67,81559.78,0.56,-0.00497,1e-05,0.42754]
[1778012500224,47.67,81558.91,0.56,-0.00498,1e-05,0.42822]
[1778012504253,47.67,81548.29,0.56,-0.00509,1e-05,0.4365]
[1778012509287,47.67,81546.31,0.56,-0.00511,1e-05,0.43806]
[1778012512308,47.67,81538.09,0.56,-0.0052,1e-05,0.44459]
[1778012515329,47.67,81530.17,0.56,-0.00528,1e-05,0.45095]
[1778012520364,47.67,81527.8,0.56,-0.00531,1e-05,0.45287]
[1778012523385,47.67,81534.97,0.56,-0.00523,1e-05,0.44708]
[1778012528420,47.67,81539.68,0.56,-0.00518,1e-05,0.44332]
[1778012533454,47.67,81537.8,0.56,-0.0052,1e-05,0.44482]
[1778012538490,47.67,81537.75,0.56,-0.0052,1e-05,0.44486]
[1778012541512,47.67,81550.75,0.56,-0.00506,1e-05,0.43457]
[1778012546545,47.67,81557.79,0.56,-0.00499,1e-05,0.42908]
[1778012551584,47.67,81558.95,0.56,-0.00495,1e-05,0.42586]
[1778012555610,47.67,81548.64,0.56,-0.00506,1e-05,0.43387]
[1778012560644,47.67,81547.93,0.56,-0.00507,1e-05,0.43442]
[1778012563668,47.67,81555.37,0.56,-0.00499,1e-05,0.42862]
[1778012567694,47.67,81565.49,0.56,-0.00489,1e-05,0.42084]
[1778012570736,47.67,81579.39,0.56,-0.00475,1e-05,0.41035]
[1778012574745,47.67,81586.53,0.56,-0.00468,1e-05,0.40505]
[1778012579779,47.67,81589.3,0.56,-0.00465,1e-05,0.40301]
[1778012580786,47.67,81601.82,0.56,-0.00454,1e-05,0.3939]
[1778012585822,47.67,81610.02,0.56,-0.00446,1e-05,0.38803]
[1778012588842,47.67,81596.48,0.56,-0.00459,1e-05,0.39776]
[1778012593878,47.67,81596.79,0.56,-0.00458,1e-05,0.39754]
[1778012598913,47.67,81600.26,0.56,-0.00455,1e-05,0.39502]
[1778012601934,47.67,81588.69,0.56,-0.00466,1e-05,0.40346]
[1778012604958,47.67,81570.94,0.56,-0.00483,1e-05,0.4167]
[1778012609994,47.67,81569.84,0.56,-0.00484,1e-05,0.41754]
[1778012615031,47.67,81570.86,0.56,-0.00481,1e-05,0.41448]
[1778012617045,47.67,81558.23,0.56,-0.00493,1e-05,0.42409]
[1778012622078,47.67,81559.38,0.56,-0.00492,1e-05,0.42321]
[1778012626116,47.67,81581.59,0.56,-0.0047,1e-05,0.40646]
[1778012631142,47.67,81587.61,0.56,-0.00465,1e-05,0.40202]
[1778012636177,47.67,81590.19,0.56,-0.00462,1e-05,0.40013]
[1778012641212,47.67,81586.75,0.56,-0.00465,1e-05,0.40265]
[1778012642221,47.67,81579.55,0.56,-0.00472,1e-05,0.40798]
[1778012647255,47.67,81577.47,0.56,-0.00474,1e-05,0.40952]
[1778012651281,47.67,81567.45,0.56,-0.00484,1e-05,0.41706]
[1778012656317,47.67,81563.09,0.56,-0.00489,1e-05,0.42037]
[1778012661353,47.67,81567.59,0.56,-0.00484,1e-05,0.41695]
[1778012666388,47.67,81565.72,0.56,-0.00486,1e-05,0.41837]
[1778012671423,47.67,81556.25,0.56,-0.00493,1e-05,0.42329]
[1778012676457,47.67,81557.45,0.56,-0.00492,1e-05,0.42237]
[1778012681493,47.67,81558.32,0.56,-0.00491,1e-05,0.4217]
[1778012686528,47.67,81559.29,0.56,-0.0049,1e-05,0.42096]
[1778012691563,47.67,81557.83,0.56,-0.00491,1e-05,0.42208]
[1778012696597,47.67,81554.9,0.56,-0.00494,1e-05,0.42433]
[1778012701633,47.67,81556.33,0.56,-0.00493,1e-05,0.42323]
[1778012704654,47.67,81544.97,0.56,-0.00504,1e-05,0.43203]
[1778012709689,47.67,81544.63,0.56,-0.00505,1e-05,0.43229]
[1778012714724,47.67,81541.49,0.56,-0.00508,1e-05,0.43475]
[1778012719759,47.67,81542.25,0.56,-0.00507,1e-05,0.43415]
[1778012724793,47.67,81544.02,0.56,-0.00505,1e-05,0.43277]
[1778012726811,47.67,81551.74,0.56,-0.00497,1e-05,0.42676]
[1778012731855,47.67,81552.94,0.56,-0.00496,1e-05,0.42584]
[1778012731957,47.67,81553.13,0.56,-0.00493,1e-05,0.42337]
[1778012737886,47.67,81554.45,0.56,-0.00492,1e-05,0.42235]
[1778012740237,47.67,81554.07,0.56,-0.00492,1e-05,0.42264]
[1778012740906,47.67,81556.73,0.56,-0.0049,1e-05,0.42061]
[1778012742920,47.67,81567.62,0.56,-0.00479,1e-05,0.41236]
[1778012747955,47.67,81566.49,0.56,-0.0048,1e-05,0.41321]
[1778012752989,47.67,81567.48,0.56,-0.00479,1e-05,0.41246]
[1778012753997,47.67,81582.29,0.56,-0.00465,1e-05,0.40146]
[1778012759032,47.67,81579.97,0.56,-0.00467,1e-05,0.40317]
[1778012764070,47.67,81581.62,0.56,-0.00465,1e-05,0.40196]
[1778012767092,47.67,81592.55,0.56,-0.00455,1e-05,0.39399]
[1778012772140,47.67,81591.39,0.56,-0.00456,1e-05,0.39483]
[1778012774142,47.67,81607.33,0.56,-0.00441,1e-05,0.38344]
[1778012779772,47.67,81607.46,0.56,-0.00441,1e-05,0.38335]
[1778012782197,47.67,81599.57,0.56,-0.00448,1e-05,0.38895]
[1778012785218,47.67,81587.54,0.56,-0.0046,1e-05,0.39763]
[1778012790255,47.67,81586.64,0.56,-0.0046,1e-05,0.39828]
[1778012794286,47.67,81567.98,0.56,-0.00476,1e-05,0.40981]
[1778012799918,47.67,81560.43,0.56,-0.00483,1e-05,0.41549]
[1778012805368,47.67,81559.86,0.56,-0.00484,1e-05,0.41592]
[1778012807376,47.67,81551.4,0.56,-0.00492,1e-05,0.42237]
[1778012808348,47.67,81551.4,0.56,-0.00492,1e-05,0.42237]
[1778012808382,47.67,81555.43,0.56,-0.00488,1e-05,0.41929]
[1778012809818,47.67,81555.43,0.56,-0.00488,1e-05,0.41929]
[1778012809918,47.67,81557.59,0.56,-0.00486,1e-05,0.41765]
[1778012815431,47.67,81558.84,0.56,-0.00485,1e-05,0.4167]
[1778012820465,47.67,81558.72,0.56,-0.00485,1e-05,0.41679]
[1778012825501,47.67,81555.95,0.56,-0.00488,1e-05,0.41889]
[1778012830129,47.67,81541.27,0.56,-0.00503,1e-05,0.4302]
[1778012835572,47.67,81553.54,0.56,-0.0049,1e-05,0.42073]
[1778012838593,47.67,81564.38,0.56,-0.00479,1e-05,0.41251]
[1778012843627,47.67,81572.11,0.56,-0.00472,1e-05,0.40674]
[1778012848666,47.67,81567.47,0.56,-0.00476,1e-05,0.4102]
[1778012853702,47.67,81577.06,0.56,-0.00465,1e-05,0.40083]
[1778012858737,47.67,81577.0,0.56,-0.00465,1e-05,0.40088]
[1778012863773,47.67,81577.4,0.56,-0.00464,1e-05,0.40058]
[1778012866792,47.67,81568.49,0.56,-0.00473,1e-05,0.40717]
[1778012871828,47.67,81565.67,0.56,-0.00476,1e-05,0.40927]
[1778012876864,47.67,81564.08,0.56,-0.00477,1e-05,0.41046]
[1778012877870,47.67,81548.43,0.56,-0.00493,1e-05,0.42233]
[1778012882915,47.67,81544.89,0.56,-0.00496,1e-05,0.42505]
[1778012887944,47.67,81546.75,0.56,-0.00494,1e-05,0.42362]
[1778012892979,47.67,81546.44,0.56,-0.00495,1e-05,0.42386]
[1778012898014,47.67,81547.38,0.56,-0.00494,1e-05,0.42313]
[1778012903048,47.67,81543.99,0.56,-0.00497,1e-05,0.42575]
[1778012906070,47.67,81536.37,0.56,-0.00505,1e-05,0.43167]
[1778012911105,47.67,81535.75,0.56,-0.00503,1e-05,0.4298]
[1778012916140,47.67,81538.94,0.56,-0.005,1e-05,0.42732]
[1778012921174,47.67,81536.62,0.56,-0.00502,1e-05,0.42912]
[1778012926210,47.67,81527.28,0.56,-0.00512,1e-05,0.43644]
[1778012931245,47.67,81525.59,0.56,-0.00514,1e-05,0.43778]
[1778012936281,47.67,81525.37,0.56,-0.00514,1e-05,0.43796]
[1778012941315,47.67,81529.33,0.56,-0.0051,1e-05,0.43483]
[1778012946350,47.67,81530.1,0.56,-0.00509,1e-05,0.43422]
[1778012951385,47.67,81530.21,0.56,-0.00509,1e-05,0.43414]
[1778012956420,47.67,81526.27,0.56,-0.00513,1e-05,0.43724]
[1778012961456,47.67,81527.51,0.56,-0.00512,1e-05,0.43626]
[1778012966490,47.67,81529.11,0.56,-0.0051,1e-05,0.435]
[1778012971527,47.67,81527.84,0.56,-0.00509,1e-05,0.43362]
[1778012976562,47.67,81520.61,0.56,-0.00516,1e-05,0.43934]
[1778012981597,47.67,81520.2,0.56,-0.00517,1e-05,0.43967]
[1778012985625,47.67,81512.96,0.56,-0.00524,1e-05,0.44546]
[1778012991253,47.67,81513.76,0.56,-0.00523,1e-05,0.44481]
[1778012994687,47.67,81522.02,0.56,-0.00515,1e-05,0.43822]
[1778012999722,47.67,81528.1,0.56,-0.00508,1e-05,0.43342]
[1778013004758,47.67,81531.3,0.56,-0.00505,1e-05,0.43091]
[1778013009793,47.67,81529.86,0.56,-0.00506,1e-05,0.43204]
[1778013011808,47.67,81519.05,0.56,-0.00518,1e-05,0.44058]
[1778013016842,47.67,81516.17,0.56,-0.00521,1e-05,0.44288]
[1778013021878,47.67,81521.65,0.56,-0.00515,1e-05,0.43851]
[1778013022885,47.67,81530.81,0.56,-0.00505,1e-05,0.43129]
[1778013027920,47.67,81533.21,0.56,-0.00503,1e-05,0.42942]
[1778013032955,47.67,81530.84,0.56,-0.00503,1e-05,0.42891]
[1778013037990,47.67,81531.59,0.56,-0.00502,1e-05,0.42832]
[1778013043025,47.67,81536.95,0.56,-0.00496,1e-05,0.42417]
[1778013048060,47.67,81534.89,0.56,-0.00499,1e-05,0.42576]
[1778013053095,47.67,81534.58,0.56,-0.00499,1e-05,0.426]
[1778013058129,47.67,81539.73,0.56,-0.00494,1e-05,0.42203]
[1778013060144,47.67,81546.92,0.56,-0.00486,1e-05,0.41653]
[1778013065179,47.67,81548.1,0.56,-0.00485,1e-05,0.41564]
[1778013071221,47.67,81543.01,0.56,-0.0049,1e-05,0.41951]
[1778013076257,47.67,81542.94,0.56,-0.0049,1e-05,0.41957]
[1778013081291,47.67,81543.66,0.56,-0.0049,1e-05,0.41902]
[1778013086326,47.67,81542.85,0.56,-0.0049,1e-05,0.41963]
[1778013091360,47.67,81543.46,0.56,-0.00487,1e-05,0.41685]
[1778013096395,47.67,81541.95,0.56,-0.00489,1e-05,0.418]
[1778013101430,47.67,81542.7,0.56,-0.00488,1e-05,0.41743]
[1778013106466,47.67,81542.18,0.56,-0.00488,1e-05,0.41783]
[1778013112101,47.67,81533.88,0.56,-0.00497,1e-05,0.4242]
[1778013113517,47.67,81526.7,0.56,-0.00504,1e-05,0.42978]
[1778013118549,47.67,81526.57,0.56,-0.00504,1e-05,0.42988]
[1778013123586,47.67,81528.57,0.56,-0.00502,1e-05,0.42832]
[1778013128621,47.67,81524.3,0.56,-0.00507,1e-05,0.43165]
[1778013133655,47.67,81522.75,0.56,-0.00508,1e-05,0.43287]
[1778013135670,47.67,81514.8,0.56,-0.00517,1e-05,0.43916]
[1778013140706,47.67,81508.24,0.56,-0.00524,1e-05,0.4444]
[1778013146747,47.67,81508.05,0.56,-0.00524,1e-05,0.44456]
[1778013152593,47.67,81511.86,0.56,-0.0052,1e-05,0.4415]
[1778013152859,47.67,81515.32,0.56,-0.00513,1e-05,0.43635]
[1778013153962,47.67,81515.32,0.56,-0.00513,1e-05,0.43635]
[1778013154001,47.67,81605.7,0.56,-0.00426,1e-05,0.3696]
[1778013159861,47.67,81604.1,0.56,-0.00427,1e-05,0.37071]
[1778013164895,47.67,81602.9,0.56,-0.00428,1e-05,0.37153]
[1778013169931,47.67,81598.71,0.56,-0.00432,1e-05,0.37443]
[1778013174965,47.67,81603.46,0.56,-0.00428,1e-05,0.37115]
[1778013180000,47.67,81604.83,0.56,-0.00427,1e-05,0.3702]
[1778013185035,47.67,81604.53,0.56,-0.00427,1e-05,0.37041]
[1778013190090,47.67,81611.48,0.56,-0.00421,1e-05,0.36565]
[1778013191078,47.67,81619.24,0.56,-0.00414,1e-05,0.3604]
[1778013196113,47.67,81623.63,0.56,-0.0041,1e-05,0.35746]
[1778013201147,47.67,81628.6,0.56,-0.00406,1e-05,0.35416]
[1778013206185,47.67,81623.66,0.56,-0.0041,1e-05,0.35744]
[1778013211222,47.67,81626.75,0.56,-0.00405,1e-05,0.35333]
[1778013212520,47.67,81638.24,0.56,-0.00395,1e-05,0.3458]
[1778013215246,47.67,81646.6,0.56,-0.00388,1e-05,0.34041]
[1778013220283,47.67,81649.21,0.56,-0.00386,1e-05,0.33875]
[1778013221289,47.67,81641.36,0.56,-0.00393,1e-05,0.34378]
[1778013224310,47.67,81633.81,0.56,-0.00399,1e-05,0.34869]
[1778013229344,47.67,81632.08,0.56,-0.00401,1e-05,0.34982]
[1778013230352,47.67,81622.73,0.56,-0.00409,1e-05,0.356]
[1778013235391,47.67,81624.09,0.56,-0.00407,1e-05,0.35509]
[1778013241432,47.67,81619.28,0.56,-0.00411,1e-05,0.3583]
[1778013246467,47.67,81621.53,0.56,-0.0041,1e-05,0.3568]
[1778013251502,47.67,81622.65,0.56,-0.00409,1e-05,0.35605]
[1778013254525,47.67,81631.57,0.56,-0.00401,1e-05,0.35016]
[1778013259559,47.67,81635.94,0.56,-0.00397,1e-05,0.3473]
[1778013260566,47.67,81645.0,0.56,-0.0039,1e-05,0.34144]
[1778013265600,47.67,81641.51,0.56,-0.00393,1e-05,0.34369]
[1778013269631,47.67,81633.7,0.56,-0.00399,1e-05,0.34876]
[1778013274666,47.67,81632.18,0.56,-0.00398,1e-05,0.34772]
[1778013277690,47.67,81622.14,0.56,-0.00407,1e-05,0.35433]
[1778013282615,47.67,81630.78,0.56,-0.00399,1e-05,0.34864]
[1778013287758,47.67,81626.89,0.56,-0.00403,1e-05,0.35119]
[1778013293383,47.67,81626.7,0.56,-0.00403,1e-05,0.35132]
[1778013298836,47.67,81630.58,0.56,-0.004,1e-05,0.34877]
[1778013300849,47.67,81622.68,0.56,-0.00406,1e-05,0.35397]
[1778013305900,47.67,81620.34,0.56,-0.00408,1e-05,0.35553]
[1778013310935,47.67,81625.32,0.56,-0.00404,1e-05,0.35223]
[1778013316662,47.67,81627.62,0.56,-0.00402,1e-05,0.35071]
[1778013324721,47.67,81628.24,0.56,-0.00402,1e-05,0.3503]
[1778013326040,47.67,81618.11,0.56,-0.0041,1e-05,0.35701]
[1778013331075,47.67,81617.73,0.56,-0.00408,1e-05,0.3552]
[1778013336109,47.67,81621.71,0.56,-0.00405,1e-05,0.35256]
[1778013341146,47.67,81626.04,0.56,-0.00401,1e-05,0.34971]
[1778013345174,47.67,81618.0,0.56,-0.00408,1e-05,0.35502]
[1778013350209,47.67,81619.39,0.56,-0.00407,1e-05,0.35409]
[1778013355244,47.67,81618.76,0.56,-0.00407,1e-05,0.35451]
[1778013360279,47.67,81617.86,0.56,-0.00408,1e-05,0.35511]
[1778013363299,47.67,81625.04,0.56,-0.00402,1e-05,0.35036]
[1778013368335,47.67,81623.44,0.56,-0.00403,1e-05,0.35142]
[1778013373456,47.67,81640.14,0.56,-0.00389,1e-05,0.34056]
[1778013379413,47.67,81631.83,0.56,-0.00396,1e-05,0.34593]
[1778013384448,47.67,81636.75,0.56,-0.00392,1e-05,0.34274]
[1778013386374,47.67,81637.41,0.56,-0.00392,1e-05,0.34231]
[1778013386463,47.67,81636.68,0.56,-0.00392,1e-05,0.34278]
[1778013386819,47.67,81636.68,0.56,-0.00392,1e-05,0.34278]
[1778013395525,47.67,81620.97,0.56,-0.00403,1e-05,0.351]
[1778013400561,47.67,81623.22,0.56,-0.00401,1e-05,0.34952]
[1778013400776,47.67,81623.22,0.56,-0.00401,1e-05,0.34952]
[1778013406603,47.67,81623.44,0.56,-0.00401,1e-05,0.34937]
[1778013407237,47.67,81623.44,0.56,-0.00401,1e-05,0.34937]
[1778013412645,47.67,81618.88,0.56,-0.00405,1e-05,0.35238]
[1778013417680,47.67,81619.84,0.56,-0.00404,1e-05,0.35174]
[1778013422715,47.67,81622.62,0.56,-0.00402,1e-05,0.34991]
[1778013429763,47.67,81626.59,0.56,-0.00398,1e-05,0.34731]
[1778013430826,47.67,81625.75,0.56,-0.00399,1e-05,0.34786]
[1778013434643,47.67,81618.72,0.56,-0.00405,1e-05,0.35248]
[1778013436837,47.67,81617.94,0.56,-0.00406,1e-05,0.353]
[1778013442856,47.67,81629.76,0.56,-0.00396,1e-05,0.34525]
[1778013447890,47.67,81635.66,0.56,-0.00391,1e-05,0.34143]
[1778013452926,47.67,81642.17,0.56,-0.00383,1e-05,0.33528]
[1778013457961,47.67,81660.28,0.56,-0.00369,1e-05,0.32397]
[1778013461988,47.67,81652.58,0.56,-0.00375,1e-05,0.32874]
[1778013465185,47.67,81647.79,0.56,-0.00379,1e-05,0.33174]
[1778013471055,47.67,81645.74,0.56,-0.0038,1e-05,0.33303]
[1778013474882,47.67,81639.96,0.56,-0.00385,1e-05,0.33668]
[1778013476092,47.67,81632.42,0.56,-0.00391,1e-05,0.34151]
[1778013481124,47.67,81631.93,0.56,-0.00392,1e-05,0.34183]
[1778013486159,47.67,81631.95,0.56,-0.00392,1e-05,0.34181]
[1778013489180,47.67,81624.05,0.56,-0.00398,1e-05,0.34694]
[1778013492200,47.67,81631.91,0.56,-0.00392,1e-05,0.34184]
[1778013497235,47.67,81636.93,0.56,-0.00387,1e-05,0.33862]
[1778013503280,47.67,81637.03,0.56,-0.00387,1e-05,0.33855]
[1778013508315,47.67,81638.95,0.56,-0.00386,1e-05,0.33733]
[1778013513349,47.67,81638.52,0.56,-0.00384,1e-05,0.33561]
[1778013518385,47.67,81633.03,0.56,-0.00388,1e-05,0.33911]
[1778013523419,47.67,81635.0,0.56,-0.00387,1e-05,0.33785]
[1778013528455,47.67,81638.64,0.56,-0.00384,1e-05,0.33554]
[1778013533491,47.67,81628.04,0.56,-0.00393,1e-05,0.34232]
[1778013538526,47.67,81622.56,0.56,-0.00397,1e-05,0.34587]
[1778013544568,47.67,81621.42,0.56,-0.00398,1e-05,0.34662]
[1778013550609,47.67,81619.08,0.56,-0.004,1e-05,0.34815]
[1778013555646,47.67,81616.94,0.56,-0.00402,1e-05,0.34955]
[1778013560680,47.67,81616.09,0.56,-0.00403,1e-05,0.35011]
[1778013565714,47.67,81615.77,0.56,-0.00403,1e-05,0.35032]
[1778013570751,47.67,81615.28,0.56,-0.00403,1e-05,0.35064]
[1778013575786,47.67,81614.72,0.56,-0.00402,1e-05,0.34896]
[1778013578806,47.67,81605.68,0.56,-0.00409,1e-05,0.35494]
[1778013580827,47.67,81603.24,0.56,-0.00411,1e-05,0.35657]
[1778013586863,47.67,81604.3,0.56,-0.0041,1e-05,0.35586]
[1778013589042,47.67,81604.25,0.56,-0.00411,1e-05,0.3559]
[1778013594918,47.67,81587.44,0.56,-0.00425,1e-05,0.36728]
[1778013599954,47.67,81582.49,0.56,-0.0043,1e-05,0.37069]
[1778013602975,47.67,81570.49,0.56,-0.00441,1e-05,0.37907]
[1778013608025,47.67,81558.76,0.56,-0.00452,1e-05,0.38743]
[1778013613048,47.67,81556.47,0.56,-0.00454,1e-05,0.38907]
[1778013615700,47.67,81546.16,0.56,-0.00464,1e-05,0.39657]
[1778013622113,47.67,81548.32,0.56,-0.00462,1e-05,0.39499]
[1778013623119,47.67,81557.08,0.56,-0.00453,1e-05,0.38863]
[1778013625771,47.67,81567.03,0.56,-0.00444,1e-05,0.38152]
[1778013627146,47.67,81576.88,0.56,-0.00435,1e-05,0.37459]
[1778013628153,47.67,81585.26,0.56,-0.00427,1e-05,0.36878]
[1778013633189,47.67,81586.81,0.56,-0.00423,1e-05,0.36559]
[1778013638225,47.67,81587.15,0.56,-0.00423,1e-05,0.36535]
[1778013640239,47.67,81578.36,0.56,-0.00431,1e-05,0.37141]
[1778013645914,47.67,81576.09,0.56,-0.00433,1e-05,0.37298]
[1778013651316,47.67,81574.45,0.56,-0.00435,1e-05,0.37413]
[1778013657358,47.67,81574.55,0.56,-0.00435,1e-05,0.37406]
[1778013662393,47.67,81577.62,0.56,-0.00432,1e-05,0.37192]
[1778013663400,47.67,81592.87,0.56,-0.00418,1e-05,0.36146]
[1778013668435,47.67,81595.13,0.56,-0.00416,1e-05,0.35993]
[1778013673475,47.67,81596.87,0.56,-0.00415,1e-05,0.35876]
[1778013678506,47.67,81596.18,0.56,-0.00415,1e-05,0.35922]
[1778013681527,47.67,81586.54,0.56,-0.00424,1e-05,0.36577]
[1778013686561,47.67,81586.67,0.56,-0.00424,1e-05,0.36568]
[1778013691597,47.67,81584.91,0.56,-0.00423,1e-05,0.36476]
[1778013696632,47.67,81587.47,0.56,-0.0042,1e-05,0.36302]
[1778013701685,47.67,81585.08,0.56,-0.00423,1e-05,0.36465]
[1778013702673,47.67,81645.93,0.56,-0.00371,1e-05,0.32507]
[1778013706218,47.67,81644.82,0.56,-0.00372,1e-05,0.32576]
[1778013711218,47.67,81641.83,0.56,-0.00375,1e-05,0.32761]
[1778013714759,47.67,81633.42,0.56,-0.00381,1e-05,0.33289]
[1778013719143,47.67,81629.04,0.56,-0.00385,1e-05,0.33566]
[1778013719229,47.67,81629.04,0.56,-0.00385,1e-05,0.33566]
[1778013724871,47.67,81620.85,0.56,-0.00392,1e-05,0.34091]
[1778013725869,47.67,81663.96,0.56,-0.00357,1e-05,0.31408]
[1778013726865,47.67,81686.4,0.56,-0.00341,1e-05,0.30085]
[1778013727306,47.67,81686.4,0.56,-0.00341,1e-05,0.30085]
[1778013728881,47.67,81669.91,0.56,-0.00353,1e-05,0.31053]
[1778013733300,47.67,81671.57,0.56,-0.00352,1e-05,0.30954]
[1778013733917,47.67,81659.63,0.56,-0.00361,1e-05,0.31669]
[1778013738952,47.67,81654.36,0.56,-0.00365,1e-05,0.31989]
[1778013739959,47.67,81645.05,0.56,-0.00372,1e-05,0.32561]
[1778013743992,47.67,81658.57,0.56,-0.00362,1e-05,0.31733]
[1778013747138,47.67,81658.17,0.56,-0.00362,1e-05,0.31757]
[1778013747146,47.67,81653.94,0.56,-0.00365,1e-05,0.32015]
[1778013747826,47.67,81653.94,0.56,-0.00365,1e-05,0.32015]
[1778013748017,47.67,81653.94,0.56,-0.00365,1e-05,0.32015]
[1778013753055,47.67,81651.23,0.56,-0.00365,1e-05,0.31988]
[1778013759096,47.67,81652.36,0.56,-0.00364,1e-05,0.31919]
[1778013763124,47.67,81670.25,0.56,-0.0035,1e-05,0.30845]
[1778013764131,47.67,81680.74,0.56,-0.00343,1e-05,0.3023]
[1778013764651,47.67,81680.74,0.56,-0.00343,1e-05,0.3023]
[1778013765138,47.67,81679.93,0.56,-0.00343,1e-05,0.30277]
[1778013766139,47.67,81679.93,0.56,-0.00343,1e-05,0.30277]
[1778013766145,47.67,81679.13,0.56,-0.00344,1e-05,0.30323]
[1778013767312,47.67,81679.17,0.56,-0.00344,1e-05,0.30321]
[1778013768167,47.67,81679.17,0.56,-0.00344,1e-05,0.30321]
[1778013768159,47.67,81667.67,0.56,-0.00352,1e-05,0.30998]
[1778013769167,47.67,81665.61,0.56,-0.00354,1e-05,0.3112]
[1778013773092,47.67,81662.22,0.56,-0.00357,1e-05,0.31323]
[1778013773194,47.67,81659.19,0.56,-0.00359,1e-05,0.31505]
[1778013778228,47.67,81659.49,0.56,-0.00359,1e-05,0.31487]
[1778013783263,47.67,81663.39,0.56,-0.00356,1e-05,0.31253]
[1778013788299,47.67,81663.15,0.56,-0.00356,1e-05,0.31267]
[1778013794341,47.67,81663.09,0.56,-0.00356,1e-05,0.31271]
[1778013795481,47.67,81663.09,0.56,-0.00356,1e-05,0.31271]
[1778013795580,47.67,81660.7,0.56,-0.00358,1e-05,0.31414]
[1778013802396,47.67,81660.14,0.56,-0.00358,1e-05,0.31448]
[1778013803759,47.67,81660.14,0.56,-0.00358,1e-05,0.31448]
[1778013803835,47.67,81656.08,0.56,-0.00361,1e-05,0.31693]
[1778013808439,47.67,81648.66,0.56,-0.00367,1e-05,0.32145]
[1778013813473,47.67,81644.73,0.56,-0.00368,1e-05,0.32193]
[1778013817144,47.67,81634.47,0.56,-0.00376,1e-05,0.32828]
[1778013822540,47.67,81638.4,0.56,-0.00373,1e-05,0.32583]
[1778013825559,47.67,81631.19,0.56,-0.00379,1e-05,0.33034]
[1778013830594,47.67,81629.48,0.56,-0.0038,1e-05,0.33141]
[1778013835629,47.67,81629.16,0.56,-0.0038,1e-05,0.33161]
[1778013840663,47.67,81629.27,0.56,-0.0038,1e-05,0.33154]
[1778013845704,47.67,81628.73,0.56,-0.00381,1e-05,0.33188]
[1778013850736,47.67,81630.92,0.56,-0.00379,1e-05,0.33051]
[1778013855771,47.67,81630.89,0.56,-0.00379,1e-05,0.33052]
[1778013861818,47.67,81631.94,0.56,-0.00378,1e-05,0.32986]
[1778013863827,47.67,81622.82,0.56,-0.00386,1e-05,0.33563]
[1778013868862,47.67,81622.54,0.56,-0.00386,1e-05,0.33581]
[1778013873897,47.67,81621.48,0.56,-0.00385,1e-05,0.33448]
[1778013878931,47.67,81620.76,0.56,-0.00385,1e-05,0.33494]
[1778013883967,47.67,81621.07,0.56,-0.00385,1e-05,0.33474]
[1778013890011,47.67,81620.1,0.56,-0.00386,1e-05,0.33536]
[1778013892879,47.67,81620.03,0.56,-0.00386,1e-05,0.33541]
[1778013893043,47.67,81620.38,0.56,-0.00385,1e-05,0.33518]
[1778013898079,47.67,81617.97,0.56,-0.00387,1e-05,0.33672]
[1778013903114,47.67,81615.35,0.56,-0.0039,1e-05,0.3384]
[1778013908150,47.67,81618.4,0.56,-0.00387,1e-05,0.33645]
[1778013911055,47.67,81618.41,0.56,-0.00387,1e-05,0.33644]
[1778013911170,47.67,81619.24,0.56,-0.00386,1e-05,0.33591]
[1778013911554,47.67,81619.24,0.56,-0.00386,1e-05,0.33591]
[1778013912176,47.67,81619.13,0.56,-0.00386,1e-05,0.33598]
[1778013916207,47.67,81610.91,0.56,-0.00393,1e-05,0.34126]
[1778013916384,47.67,81610.91,0.56,-0.00393,1e-05,0.34126]
[1778013917215,47.67,81610.67,0.56,-0.00393,1e-05,0.34141]
[1778013922119,47.67,81611.08,0.56,-0.00393,1e-05,0.34115]
[1778013922220,47.67,81611.76,0.56,-0.00393,1e-05,0.34071]
[1778013923012,47.67,81611.76,0.56,-0.00393,1e-05,0.34071]
[1778013923254,47.67,81611.76,0.56,-0.00393,1e-05,0.34071]
[1778013923498,47.67,81611.76,0.56,-0.00393,1e-05,0.34071]
[1778013924264,47.67,81613.55,0.56,-0.00391,1e-05,0.33955]
[1778013930306,47.67,81617.85,0.56,-0.00387,1e-05,0.3368]
[1778013936347,47.67,81616.9,0.56,-0.00386,1e-05,0.3354]
[1778013937686,47.67,81610.41,0.56,-0.00391,1e-05,0.33956]
[1778013938211,47.67,81610.41,0.56,-0.00391,1e-05,0.33956]
[1778013938971,47.67,81605.04,0.56,-0.00396,1e-05,0.34303]
[1778013939371,47.67,81600.47,0.56,-0.004,1e-05,0.34601]
[1778013943130,47.67,81585.34,0.56,-0.00413,1e-05,0.35604]
[1778013948062,47.67,81578.06,0.56,-0.00419,1e-05,0.36095]
[1778013953463,47.67,81576.83,0.56,-0.0042,1e-05,0.36179]
[1778013958499,47.67,81577.36,0.56,-0.0042,1e-05,0.36143]
[1778013963534,47.67,81574.84,0.56,-0.00422,1e-05,0.36314]
[1778013968569,47.67,81575.03,0.56,-0.00422,1e-05,0.36301]
[1778013974612,47.67,81574.87,0.56,-0.00422,1e-05,0.36312]
[1778013979647,47.67,81574.21,0.56,-0.00423,1e-05,0.36357]
[1778013984683,47.67,81567.66,0.56,-0.00429,1e-05,0.36807]
[1778013989718,47.67,81565.12,0.56,-0.00431,1e-05,0.36983]
[1778013994753,47.67,81566.76,0.56,-0.00427,1e-05,0.36655]
[1778013998417,47.67,81559.2,0.56,-0.00434,1e-05,0.37178]
[1778014003815,47.67,81556.75,0.56,-0.00436,1e-05,0.37349]
[1778014008851,47.67,81555.09,0.56,-0.00438,1e-05,0.37466]
[1778014013886,47.67,81556.54,0.56,-0.00436,1e-05,0.37364]
[1778014018921,47.67,81551.18,0.56,-0.00441,1e-05,0.37741]
[1778014023956,47.67,81555.5,0.56,-0.00437,1e-05,0.37437]
[1778014028990,47.67,81555.26,0.56,-0.00437,1e-05,0.37454]
[1778014033018,47.67,81547.02,0.56,-0.00445,1e-05,0.38035]
[1778014035033,47.67,81557.27,0.56,-0.00436,1e-05,0.37313]
[1778014040067,47.67,81557.12,0.56,-0.00436,1e-05,0.37323]
[1778014045104,47.67,81558.9,0.56,-0.00434,1e-05,0.37199]
[1778014050140,47.67,81559.58,0.56,-0.00433,1e-05,0.37152]
[1778014055175,47.67,81557.01,0.56,-0.00433,1e-05,0.37114]
[1778014060211,47.67,81554.63,0.56,-0.00436,1e-05,0.3728]
[1778014065246,47.67,81557.46,0.56,-0.00433,1e-05,0.37083]
[1778014071288,47.67,81557.41,0.56,-0.00433,1e-05,0.37086]
[1778014076323,47.67,81562.96,0.56,-0.00428,1e-05,0.36702]
[1778014081358,47.67,81564.0,0.56,-0.00427,1e-05,0.3663]
[1778014086393,47.67,81560.37,0.56,-0.0043,1e-05,0.36881]
[1778014089414,47.67,81553.1,0.56,-0.00437,1e-05,0.37387]
[1778014094449,47.67,81554.15,0.56,-0.00436,1e-05,0.37314]
[1778014099484,47.67,81554.54,0.56,-0.00436,1e-05,0.37286]
[1778014104537,47.67,81556.01,0.56,-0.00434,1e-05,0.37184]
[1778014109556,47.67,81557.31,0.56,-0.00433,1e-05,0.37093]
[1778014114589,47.67,81553.33,0.56,-0.00434,1e-05,0.37154]
[1778014119625,47.67,81553.66,0.56,-0.00434,1e-05,0.37131]
[1778014126674,47.67,81554.32,0.56,-0.00433,1e-05,0.37085]
[1778014131709,47.67,81554.99,0.56,-0.00433,1e-05,0.37038]
[1778014132715,47.67,81562.19,0.56,-0.00426,1e-05,0.3654]
[1778014137752,47.67,81562.16,0.56,-0.00426,1e-05,0.36542]
[1778014142787,47.67,81557.13,0.56,-0.00431,1e-05,0.3689]
[1778014147822,47.67,81557.63,0.56,-0.0043,1e-05,0.36855]
[1778014152857,47.67,81551.9,0.56,-0.00436,1e-05,0.37254]
[1778014154874,47.67,81540.79,0.56,-0.00446,1e-05,0.38037]
[1778014159909,47.67,81534.37,0.56,-0.00452,1e-05,0.38496]
[1778014162930,47.67,81548.42,0.56,-0.00439,1e-05,0.37498]
[1778014167966,47.67,81554.42,0.56,-0.00433,1e-05,0.37078]
[1778014174007,47.67,81553.02,0.56,-0.00432,1e-05,0.36958]
[1778014179042,47.67,81552.4,0.56,-0.00433,1e-05,0.37002]
[1778014182066,47.67,81560.07,0.56,-0.00426,1e-05,0.36471]
[1778014187102,47.67,81556.94,0.56,-0.00428,1e-05,0.36687]
[1778014193143,47.67,81557.21,0.56,-0.00428,1e-05,0.36668]
[1778014198182,47.67,81559.84,0.56,-0.00426,1e-05,0.36487]
[1778014203218,47.67,81562.29,0.56,-0.00424,1e-05,0.36319]
[1778014208251,47.67,81560.64,0.56,-0.00425,1e-05,0.36432]
[1778014213287,47.67,81558.03,0.56,-0.00427,1e-05,0.36612]
[1778014218334,47.67,81559.58,0.56,-0.00426,1e-05,0.36505]
[1778014220335,47.67,81568.68,0.56,-0.00418,1e-05,0.35884]
[1778014225370,47.67,81571.29,0.56,-0.00416,1e-05,0.35708]
[1778014227384,47.67,81581.1,0.56,-0.00407,1e-05,0.35051]
[1778014232418,47.67,81579.44,0.56,-0.00406,1e-05,0.34953]
[1778014237454,47.67,81581.73,0.56,-0.00404,1e-05,0.34802]
[1778014244502,47.67,81581.56,0.56,-0.00404,1e-05,0.34813]
[1778014250544,47.67,81581.46,0.56,-0.00404,1e-05,0.3482]
[1778014255580,47.67,81589.34,0.56,-0.00398,1e-05,0.34303]
[1778014257594,47.67,81599.97,0.56,-0.00389,1e-05,0.33616]
[1778014262632,47.67,81599.1,0.56,-0.00389,1e-05,0.33672]
[1778014268670,47.67,81596.76,0.56,-0.00391,1e-05,0.33822]
[1778014273706,47.67,81581.08,0.56,-0.00405,1e-05,0.34845]
[1778014278740,47.67,81583.24,0.56,-0.00403,1e-05,0.34702]
[1778014283776,47.67,81584.03,0.56,-0.00402,1e-05,0.3465]
[1778014288810,47.67,81584.92,0.56,-0.00401,1e-05,0.34592]
[1778014293847,47.67,81586.19,0.56,-0.00398,1e-05,0.34303]
[1778014298881,47.67,81588.33,0.56,-0.00396,1e-05,0.34164]
[1778014303917,47.67,81588.22,0.56,-0.00396,1e-05,0.34171]
[1778014308951,47.67,81588.45,0.56,-0.00396,1e-05,0.34156]
[1778014316002,47.67,81590.58,0.56,-0.00394,1e-05,0.34018]
[1778014321037,47.67,81590.26,0.56,-0.00395,1e-05,0.34038]
[1778014326072,47.67,81589.57,0.56,-0.00395,1e-05,0.34083]
[1778014331107,47.67,81587.01,0.56,-0.00397,1e-05,0.3425]
[1778014339165,47.67,81587.0,0.56,-0.00397,1e-05,0.3425]
[1778014344198,47.67,81583.38,0.56,-0.004,1e-05,0.34487]
[1778014349234,47.67,81583.32,0.56,-0.004,1e-05,0.34491]
[1778014355276,47.67,81582.62,0.56,-0.00399,1e-05,0.34331]
[1778014359303,47.67,81574.03,0.56,-0.00406,1e-05,0.34896]
[1778014364338,47.67,81572.48,0.56,-0.00407,1e-05,0.34998]
[1778014369373,47.67,81569.91,0.56,-0.0041,1e-05,0.3517]
[1778014374411,47.67,81567.83,0.56,-0.00411,1e-05,0.35309]
[1778014379444,47.67,81570.58,0.56,-0.00409,1e-05,0.35125]
[1778014385486,47.67,81568.54,0.56,-0.00411,1e-05,0.35261]
[1778014388506,47.67,81580.29,0.56,-0.00401,1e-05,0.34483]
[1778014393542,47.67,81583.29,0.56,-0.00398,1e-05,0.34287]
[1778014400591,47.67,81583.25,0.56,-0.00398,1e-05,0.34289]
[1778014405628,47.67,81583.62,0.56,-0.00398,1e-05,0.34265]
[1778014411671,47.67,81583.87,0.56,-0.00395,1e-05,0.34044]
[1778014416705,47.67,81583.88,0.56,-0.00395,1e-05,0.34043]
[1778014422746,47.67,81586.21,0.56,-0.00393,1e-05,0.33892]
[1778014427782,47.67,81587.08,0.56,-0.00393,1e-05,0.33836]
[1778014432819,47.67,81587.05,0.56,-0.00393,1e-05,0.33838]
[1778014437855,47.67,81594.8,0.56,-0.00386,1e-05,0.33341]
[1778014442888,47.67,81595.81,0.56,-0.00385,1e-05,0.33277]
[1778014448931,47.67,81595.88,0.56,-0.00385,1e-05,0.33272]
[1778014453966,47.67,81592.65,0.56,-0.00388,1e-05,0.33478]
[1778014460010,47.67,81592.91,0.56,-0.00388,1e-05,0.33462]
[1778014466050,47.67,81590.65,0.56,-0.0039,1e-05,0.33606]
[1778014471728,47.67,81585.91,0.56,-0.00391,1e-05,0.33708]
[1778014477130,47.67,81584.89,0.56,-0.00392,1e-05,0.33774]
[1778014482165,47.67,81586.25,0.56,-0.00391,1e-05,0.33686]
[1778014487201,47.67,81587.42,0.56,-0.0039,1e-05,0.33611]
[1778014492237,47.67,81584.89,0.56,-0.00392,1e-05,0.33774]
[1778014497271,47.67,81584.69,0.56,-0.00392,1e-05,0.33787]
[1778014502306,47.67,81583.17,0.56,-0.00394,1e-05,0.33885]
[1778014507341,47.67,81579.14,0.56,-0.00397,1e-05,0.34146]
[1778014512376,47.67,81576.02,0.56,-0.004,1e-05,0.3435]
[1778014517411,47.67,81577.16,0.56,-0.00399,1e-05,0.34275]
[1778014522447,47.67,81577.29,0.56,-0.00399,1e-05,0.34267]
[1778014527481,47.67,81576.6,0.56,-0.00399,1e-05,0.34312]
[1778014532517,47.67,81572.18,0.56,-0.00401,1e-05,0.34395]
[1778014534532,47.67,81585.56,0.56,-0.00389,1e-05,0.33527]
[1778014539566,47.67,81585.79,0.56,-0.00389,1e-05,0.33512]
[1778014544601,47.67,81585.5,0.56,-0.00389,1e-05,0.33531]
[1778014552660,47.67,81584.31,0.56,-0.0039,1e-05,0.33607]
[1778014557694,47.67,81582.34,0.56,-0.00392,1e-05,0.33734]
[1778014562729,47.67,81582.13,0.56,-0.00392,1e-05,0.33748]
[1778014565751,47.67,81601.75,0.56,-0.00376,1e-05,0.32503]
[1778014570787,47.67,81606.48,0.56,-0.00372,1e-05,0.32208]
[1778014575824,47.67,81608.25,0.56,-0.00371,1e-05,0.32099]
[1778014580859,47.67,81607.67,0.56,-0.00371,1e-05,0.32135]
[1778014589921,47.67,81607.59,0.56,-0.00371,1e-05,0.3214]
[1778014596971,47.67,81602.77,0.56,-0.00373,1e-05,0.32241]
[1778014602642,47.67,81602.63,0.56,-0.00373,1e-05,0.3225]
[1778014606808,47.67,81602.63,0.56,-0.00373,1e-05,0.3225]
[1778014606909,47.67,81605.19,0.56,-0.00371,1e-05,0.32091]
[1778014611967,47.67,81604.89,0.56,-0.00371,1e-05,0.3211]
[1778014612068,47.67,81604.82,0.56,-0.00371,1e-05,0.32114]
[1778014614800,47.67,81604.82,0.56,-0.00371,1e-05,0.32114]
[1778014615098,47.67,81604.69,0.56,-0.00371,1e-05,0.32122]
[1778014616837,47.67,81604.7,0.56,-0.00371,1e-05,0.32122]
[1778014616939,47.67,81604.64,0.56,-0.00371,1e-05,0.32125]
[1778014618272,47.67,81604.64,0.56,-0.00371,1e-05,0.32125]
[1778014618374,47.67,81604.64,0.56,-0.00371,1e-05,0.32125]
[1778014626170,47.67,81604.64,0.56,-0.00371,1e-05,0.32125]
[1778014632852,47.67,81604.41,0.56,-0.00372,1e-05,0.3214]
[1778014639265,47.67,81601.99,0.56,-0.00374,1e-05,0.3229]
[1778014652992,47.67,81603.43,0.56,-0.0037,1e-05,0.32004]
[1778014656742,47.67,81603.43,0.56,-0.0037,1e-05,0.32004]
[1778014656843,47.67,81603.74,0.56,-0.0037,1e-05,0.31985]
[1778014661081,47.67,81603.84,0.56,-0.0037,1e-05,0.31978]
[1778014661537,47.67,81603.84,0.56,-0.0037,1e-05,0.31978]
[1778014661638,47.67,81601.99,0.56,-0.00371,1e-05,0.32093]
[1778014662620,47.67,81601.99,0.56,-0.00371,1e-05,0.32093]
[1778014662720,47.67,81600.83,0.56,-0.00372,1e-05,0.32164]
[1778014668471,47.67,81593.7,0.56,-0.00378,1e-05,0.32609]
[1778014673505,47.67,81597.06,0.56,-0.00375,1e-05,0.32399]
[1778014683202,47.67,81602.88,0.56,-0.00371,1e-05,0.32038]
[1778014688610,47.67,81600.84,0.56,-0.00372,1e-05,0.32164]
[1778014693647,47.67,81597.81,0.56,-0.00375,1e-05,0.32352]
[1778014698679,47.67,81603.72,0.56,-0.0037,1e-05,0.31986]
[1778014703714,47.67,81603.8,0.56,-0.0037,1e-05,0.31981]
[1778014708749,47.67,81603.67,0.56,-0.0037,1e-05,0.31989]
[1778014713785,47.67,81603.49,0.56,-0.00368,1e-05,0.31804]
[1778014718820,47.67,81603.38,0.56,-0.00368,1e-05,0.31811]
[1778014725869,47.67,81603.23,0.56,-0.00368,1e-05,0.3182]
[1778014730903,47.67,81603.24,0.56,-0.00368,1e-05,0.31819]
[1778014733925,47.67,81611.23,0.56,-0.00362,1e-05,0.31332]
[1778014738959,47.67,81608.1,0.56,-0.00364,1e-05,0.31522]
[1778014743994,47.67,81609.5,0.56,-0.00363,1e-05,0.31437]
[1778014749034,47.67,81615.23,0.56,-0.00359,1e-05,0.3109]
[1778014754070,47.67,81611.98,0.56,-0.00361,1e-05,0.31286]
[1778014756086,47.67,81603.06,0.56,-0.00368,1e-05,0.3183]
[1778014761120,47.67,81602.4,0.56,-0.00369,1e-05,0.31871]
[1778014766156,47.67,81605.9,0.56,-0.00366,1e-05,0.31656]
[1778014772199,47.67,81605.39,0.56,-0.00364,1e-05,0.31492]
[1778014778240,47.67,81602.28,0.56,-0.00367,1e-05,0.31682]
[1778014783903,47.67,81601.96,0.56,-0.00367,1e-05,0.31702]
[1778014791331,47.67,81599.83,0.56,-0.00369,1e-05,0.31833]
[1778014796369,47.67,81602.38,0.56,-0.00367,1e-05,0.31676]
[1778014801401,47.67,81605.14,0.56,-0.00364,1e-05,0.31508]
[1778014806436,47.67,81602.2,0.56,-0.00367,1e-05,0.31687]
[1778014811473,47.67,81602.01,0.56,-0.00367,1e-05,0.31699]
[1778014816507,47.67,81601.63,0.56,-0.00367,1e-05,0.31722]
[1778014821166,47.67,81610.26,0.56,-0.0036,1e-05,0.31197]
[1778014828590,47.67,81610.04,0.56,-0.0036,1e-05,0.3121]
[1778014833625,47.67,81603.21,0.56,-0.00364,1e-05,0.31431]
[1778014841309,47.67,81602.87,0.56,-0.00364,1e-05,0.31451]
[1778014846716,47.67,81599.45,0.56,-0.00367,1e-05,0.3166]
[1778014851759,47.67,81598.93,0.56,-0.00367,1e-05,0.31692]
[1778014861821,47.67,81596.7,0.56,-0.00369,1e-05,0.31829]
[1778014866979,47.67,81597.16,0.56,-0.00368,1e-05,0.31801]
[1778014875920,47.67,81597.15,0.56,-0.00368,1e-05,0.31801]
[1778014881597,47.67,81597.52,0.56,-0.00368,1e-05,0.31779]
[1778014889007,47.67,81597.52,0.56,-0.00368,1e-05,0.31779]
[1778014895054,47.67,81591.39,0.56,-0.00371,1e-05,0.3196]
[1778014902103,47.67,81591.9,0.56,-0.0037,1e-05,0.31928]
[1778014909151,47.67,81594.81,0.56,-0.00368,1e-05,0.31749]
[1778014914186,47.67,81594.37,0.56,-0.00368,1e-05,0.31776]
[1778014919222,47.67,81594.37,0.56,-0.00368,1e-05,0.31776]
[1778014925263,47.67,81589.79,0.56,-0.00372,1e-05,0.32059]
[1778014931957,47.67,81590.56,0.56,-0.00372,1e-05,0.32011]
[1778014939361,47.67,81591.33,0.56,-0.00371,1e-05,0.31963]
[1778014950437,47.67,81592.6,0.56,-0.0037,1e-05,0.31885]
[1778014955472,47.67,81593.64,0.56,-0.00367,1e-05,0.31624]
[1778014957487,47.67,81600.82,0.56,-0.00361,1e-05,0.31187]
[1778014962167,47.67,81608.35,0.56,-0.00355,1e-05,0.30734]
[1778014967557,47.67,81611.15,0.56,-0.00353,1e-05,0.30567]
[1778014972592,47.67,81609.86,0.56,-0.00354,1e-05,0.30644]
[1778014977627,47.67,81608.95,0.56,-0.00355,1e-05,0.30698]
[1778014978634,47.67,81617.04,0.56,-0.00349,1e-05,0.30218]
[1778014983668,47.67,81616.82,0.56,-0.00349,1e-05,0.30231]
[1778014988704,47.67,81617.2,0.56,-0.00348,1e-05,0.30209]
[1778014992749,47.67,81624.23,0.56,-0.00343,1e-05,0.29797]
[1778014993745,47.67,81637.5,0.56,-0.00333,1e-05,0.29034]
[1778014994753,47.67,81651.87,0.56,-0.00323,1e-05,0.28226]
[1778014997776,47.67,81664.5,0.56,-0.00314,1e-05,0.27532]
[1778014998782,47.67,81671.59,0.56,-0.00309,1e-05,0.2715]
[1778015002448,47.67,81681.17,0.56,-0.00303,1e-05,0.2664]
[1778015005838,47.67,81694.04,0.56,-0.00294,1e-05,0.25968]
[1778015007849,47.67,81711.75,0.56,-0.00283,1e-05,0.25067]
[1778015012884,47.67,81710.51,0.56,-0.00282,1e-05,0.24965]
[1778015013890,47.67,81694.03,0.56,-0.00292,1e-05,0.258]
[1778015016912,47.67,81674.78,0.56,-0.00305,1e-05,0.26805]
[1778015018926,47.67,81694.69,0.56,-0.00292,1e-05,0.25766]
[1778015020940,47.67,81711.92,0.56,-0.00281,1e-05,0.24895]
[1778015025975,47.67,81716.48,0.56,-0.00278,1e-05,0.24669]
[1778015031022,47.67,81726.58,0.56,-0.00272,1e-05,0.24174]
[1778015033037,47.67,81719.05,0.56,-0.00277,1e-05,0.24542]
[1778015034034,47.67,81710.71,0.56,-0.00282,1e-05,0.24955]
[1778015039074,47.67,81703.0,0.56,-0.00287,1e-05,0.25343]
[1778015041093,47.67,81695.23,0.56,-0.00292,1e-05,0.25738]
[1778015046127,47.67,81690.49,0.56,-0.00295,1e-05,0.25982]
[1778015047135,47.67,81666.78,0.56,-0.00311,1e-05,0.27233]
[1778015051164,47.67,81659.87,0.56,-0.00315,1e-05,0.27608]
[1778015054185,47.67,81651.32,0.56,-0.00321,1e-05,0.28077]
[1778015059219,47.67,81653.61,0.56,-0.0032,1e-05,0.27951]
[1778015063253,47.67,81671.12,0.56,-0.00308,1e-05,0.27]
[1778015068288,47.67,81672.59,0.56,-0.00307,1e-05,0.26922]
[1778015070302,47.67,81664.42,0.56,-0.00312,1e-05,0.27361]
[1778015075338,47.67,81664.2,0.56,-0.0031,1e-05,0.27197]
[1778015080372,47.67,81660.64,0.56,-0.00313,1e-05,0.27389]
[1778015085406,47.67,81662.18,0.56,-0.00312,1e-05,0.27306]
[1778015090442,47.67,81662.26,0.56,-0.00312,1e-05,0.27302]
[1778015092456,47.67,81650.35,0.56,-0.0032,1e-05,0.27951]
[1778015093463,47.67,81638.34,0.56,-0.00329,1e-05,0.2862]
[1778015098498,47.67,81640.25,0.56,-0.00327,1e-05,0.28513]
[1778015102526,47.67,81698.81,0.56,-0.00287,1e-05,0.25389]
[1778015104540,47.67,81639.31,0.56,-0.00328,1e-05,0.28566]
[1778015109574,47.67,81646.1,0.56,-0.00323,1e-05,0.28187]
[1778015114611,47.67,81652.04,0.56,-0.00319,1e-05,0.27858]
[1778015119645,47.67,81654.02,0.56,-0.00317,1e-05,0.2775]
[1778015124680,47.67,81657.98,0.56,-0.00315,1e-05,0.27534]
[1778015131380,47.67,81661.1,0.56,-0.00311,1e-05,0.27188]
[1778015136764,47.67,81660.98,0.56,-0.00311,1e-05,0.27195]
[1778015139784,47.67,81669.06,0.56,-0.00305,1e-05,0.26763]
[1778015144820,47.67,81666.81,0.56,-0.00307,1e-05,0.26882]
[1778015149855,47.67,81664.9,0.56,-0.00308,1e-05,0.26985]
[1778015154890,47.67,81664.87,0.56,-0.00308,1e-05,0.26986]
[1778015159926,47.67,81666.58,0.56,-0.00307,1e-05,0.26895]
[1778015162946,47.67,81678.73,0.56,-0.00299,1e-05,0.26253]
[1778015167982,47.67,81679.37,0.56,-0.00298,1e-05,0.2622]
[1778015173016,47.67,81679.01,0.56,-0.00298,1e-05,0.26239]
[1778015178051,47.67,81676.48,0.56,-0.003,1e-05,0.26371]
[1778015183088,47.67,81675.4,0.56,-0.00301,1e-05,0.26428]
[1778015185102,47.67,81646.81,0.56,-0.00321,1e-05,0.27968]
[1778015186108,47.67,81636.28,0.56,-0.00328,1e-05,0.28554]
[1778015191143,47.67,81635.99,0.56,-0.00326,1e-05,0.28388]
[1778015196179,47.67,81637.54,0.56,-0.00325,1e-05,0.28302]
[1778015201213,47.67,81639.7,0.56,-0.00324,1e-05,0.28182]
[1778015206249,47.67,81627.62,0.56,-0.00332,1e-05,0.2886]
[1778015211284,47.67,81620.76,0.56,-0.00337,1e-05,0.29252]
[1778015215313,47.67,81613.82,0.56,-0.00343,1e-05,0.29653]
[1778015217326,47.67,81606.94,0.56,-0.00348,1e-05,0.30055]
[1778015222365,47.67,81604.84,0.56,-0.00349,1e-05,0.30179]
[1778015227398,47.67,81608.88,0.56,-0.00346,1e-05,0.29941]
[1778015232435,47.67,81608.4,0.56,-0.00347,1e-05,0.29969]
[1778015236463,47.67,81600.0,0.56,-0.00353,1e-05,0.30465]
[1778015241502,47.67,81590.48,0.56,-0.0036,1e-05,0.31036]
[1778015246538,47.67,81580.9,0.56,-0.00368,1e-05,0.3162]
[1778015247642,47.67,81571.92,0.56,-0.00375,1e-05,0.32176]
[1778015250569,47.67,81590.61,0.56,-0.0036,1e-05,0.31028]
[1778015255602,47.67,81592.61,0.56,-0.00357,1e-05,0.30714]
[1778015260636,47.67,81593.07,0.56,-0.00356,1e-05,0.30687]
[1778015265672,47.67,81591.0,0.56,-0.00358,1e-05,0.30811]
[1778015270709,47.67,81590.48,0.56,-0.00358,1e-05,0.30842]
[1778015275743,47.67,81593.39,0.56,-0.00356,1e-05,0.30668]
[1778015281785,47.67,81593.06,0.56,-0.00356,1e-05,0.30687]
[1778015287827,47.67,81593.25,0.56,-0.00356,1e-05,0.30676]
[1778015292862,47.67,81596.15,0.56,-0.00354,1e-05,0.30503]
[1778015297897,47.67,81595.54,0.56,-0.00354,1e-05,0.30539]
[1778015305953,47.67,81592.49,0.56,-0.00357,1e-05,0.30722]
[1778015312650,47.67,81592.62,0.56,-0.00354,1e-05,0.30521]
[1778015320053,47.67,81591.12,0.56,-0.00356,1e-05,0.30611]
[1778015325088,47.67,81587.31,0.56,-0.00359,1e-05,0.30839]
[1778015328109,47.67,81602.98,0.56,-0.00346,1e-05,0.29908]
[1778015333144,47.67,81605.82,0.56,-0.00344,1e-05,0.29742]
[1778015338179,47.67,81605.37,0.56,-0.00345,1e-05,0.29769]
[1778015343214,47.67,81615.55,0.56,-0.00337,1e-05,0.29179]
[1778015348248,47.67,81617.51,0.56,-0.00336,1e-05,0.29067]
[1778015353284,47.67,81620.42,0.56,-0.00333,1e-05,0.28901]
[1778015359326,47.67,81621.64,0.56,-0.00333,1e-05,0.28832]
[1778015364361,47.67,81621.05,0.56,-0.00333,1e-05,0.28865]
[1778015369396,47.67,81623.34,0.56,-0.00331,1e-05,0.28735]
[1778015374431,47.67,81623.46,0.56,-0.00329,1e-05,0.28545]
[1778015379465,47.67,81622.95,0.56,-0.00329,1e-05,0.28574]
[1778015384501,47.67,81622.46,0.56,-0.0033,1e-05,0.28601]
[1778015387521,47.67,81609.55,0.56,-0.00339,1e-05,0.29338]
[1778015392557,47.67,81607.6,0.56,-0.00341,1e-05,0.29451]
[1778015397592,47.67,81609.08,0.56,-0.0034,1e-05,0.29365]
[1778015403634,47.67,81609.64,0.56,-0.00339,1e-05,0.29333]
[1778015406656,47.67,81629.0,0.56,-0.00325,1e-05,0.28234]
[1778015411698,47.67,81621.9,0.56,-0.0033,1e-05,0.28633]
[1778015416726,47.67,81621.74,0.56,-0.0033,1e-05,0.28642]
[1778015422769,47.67,81621.85,0.56,-0.0033,1e-05,0.28636]
[1778015424783,47.67,81613.22,0.56,-0.00337,1e-05,0.29127]
[1778015428810,47.67,81605.01,0.56,-0.00343,1e-05,0.29601]
[1778015433849,47.67,81600.38,0.56,-0.00344,1e-05,0.29682]
[1778015436867,47.67,81609.38,0.56,-0.00337,1e-05,0.29161]
[1778015441902,47.67,81609.16,0.56,-0.00338,1e-05,0.29174]
[1778015446940,47.67,81609.8,0.56,-0.00337,1e-05,0.29137]
[1778015447950,47.67,81617.17,0.56,-0.00332,1e-05,0.28717]
[1778015453634,47.67,81617.15,0.56,-0.00332,1e-05,0.28718]
[1778015459024,47.67,81617.11,0.56,-0.00332,1e-05,0.2872]
[1778015464060,47.67,81615.14,0.56,-0.00333,1e-05,0.28832]
[1778015469095,47.67,81614.35,0.56,-0.00334,1e-05,0.28877]
[1778015474130,47.67,81614.46,0.56,-0.00334,1e-05,0.28871]
[1778015479165,47.67,81612.35,0.56,-0.00335,1e-05,0.28991]
[1778015484200,47.67,81611.41,0.56,-0.00336,1e-05,0.29045]
[1778015489235,47.67,81612.38,0.56,-0.00335,1e-05,0.28989]
[1778015494270,47.67,81612.46,0.56,-0.00333,1e-05,0.288]
[1778015495276,47.67,81622.74,0.56,-0.00326,1e-05,0.2822]
[1778015500313,47.67,81626.83,0.56,-0.00323,1e-05,0.27993]
[1778015505352,47.67,81630.8,0.56,-0.0032,1e-05,0.27773]
[1778015510383,47.67,81631.76,0.56,-0.00319,1e-05,0.2772]
[1778015515419,47.67,81630.12,0.56,-0.0032,1e-05,0.27811]
[1778015521462,47.67,81631.35,0.56,-0.00319,1e-05,0.27743]
[1778015523474,47.67,81618.71,0.56,-0.00328,1e-05,0.28446]
[1778015528510,47.67,81615.6,0.56,-0.00331,1e-05,0.28622]
[1778015529350,47.67,81615.6,0.56,-0.00331,1e-05,0.28622]
[1778015529516,47.67,81615.62,0.56,-0.00331,1e-05,0.2862]
[1778015530699,47.67,81615.62,0.56,-0.00331,1e-05,0.2862]
[1778015530799,47.67,81616.12,0.56,-0.0033,1e-05,0.28592]
[1778015536566,47.67,81614.44,0.56,-0.00332,1e-05,0.28687]
[1778015541601,47.67,81612.04,0.56,-0.00333,1e-05,0.28824]
[1778015545630,47.67,81642.22,0.56,-0.00312,1e-05,0.2715]
[1778015550666,47.67,81645.28,0.56,-0.0031,1e-05,0.26985]
[1778015554694,47.67,81649.63,0.56,-0.00305,1e-05,0.26578]
[1778015559729,47.67,81649.21,0.56,-0.00305,1e-05,0.266]
[1778015564764,47.67,81638.23,0.56,-0.00313,1e-05,0.27189]
[1778015569799,47.67,81636.71,0.56,-0.00314,1e-05,0.27271]
[1778015574834,47.67,81638.51,0.56,-0.00312,1e-05,0.27174]
[1778015579871,47.67,81639.77,0.56,-0.00311,1e-05,0.27106]
[1778015581890,47.67,81623.45,0.56,-0.00323,1e-05,0.27999]
[1778015582893,47.67,81604.16,0.56,-0.00337,1e-05,0.29088]
[1778015587928,47.67,81597.25,0.56,-0.00342,1e-05,0.29487]
[1778015592964,47.67,81596.71,0.56,-0.00343,1e-05,0.29518]
[1778015597998,47.67,81591.12,0.56,-0.00347,1e-05,0.29845]
[1778015603074,47.67,81594.25,0.56,-0.00344,1e-05,0.29662]
[1778015608109,47.67,81593.51,0.56,-0.00345,1e-05,0.29705]
[1778015613161,47.67,81591.03,0.56,-0.00345,1e-05,0.2966]
[1778015618195,47.67,81595.36,0.56,-0.00342,1e-05,0.29408]
[1778015623230,47.67,81593.43,0.56,-0.00343,1e-05,0.2952]
[1778015627259,47.67,81584.14,0.56,-0.0035,1e-05,0.30065]
[1778015628284,47.67,81591.54,0.56,-0.00344,1e-05,0.29631]
[1778015633304,47.67,81593.94,0.56,-0.00343,1e-05,0.29491]
[1778015638339,47.67,81594.16,0.56,-0.00342,1e-05,0.29478]
[1778015643374,47.67,81595.36,0.56,-0.00342,1e-05,0.29408]
[1778015648409,47.67,81595.42,0.56,-0.00341,1e-05,0.29405]
[1778015653443,47.67,81595.77,0.56,-0.00341,1e-05,0.29385]
[1778015659486,47.67,81595.04,0.56,-0.00342,1e-05,0.29427]
[1778015665113,47.67,81591.97,0.56,-0.00344,1e-05,0.29606]
[1778015670562,47.67,81590.81,0.56,-0.00345,1e-05,0.29673]
[1778015675598,47.67,81590.5,0.56,-0.00343,1e-05,0.29502]
[1778015680633,47.67,81587.7,0.56,-0.00345,1e-05,0.29665]
[1778015685668,47.67,81586.85,0.56,-0.00346,1e-05,0.29715]
[1778015690706,47.67,81584.36,0.56,-0.00348,1e-05,0.29861]
[1778015692717,47.67,81576.67,0.56,-0.00354,1e-05,0.30316]
[1778015697752,47.67,81576.25,0.56,-0.00354,1e-05,0.30341]
[1778015699766,47.67,81565.64,0.56,-0.00362,1e-05,0.3098]
[1778015700772,47.67,81549.47,0.56,-0.00375,1e-05,0.31975]
[1778015705807,47.67,81543.77,0.56,-0.0038,1e-05,0.32332]
[1778015707828,47.67,81564.61,0.56,-0.00363,1e-05,0.31042]
[1778015712862,47.67,81567.06,0.56,-0.00361,1e-05,0.30893]
[1778015715885,47.67,81573.93,0.56,-0.00356,1e-05,0.3048]
[1778015716892,47.67,81581.13,0.56,-0.0035,1e-05,0.30052]
[1778015721930,47.67,81581.51,0.56,-0.0035,1e-05,0.30029]
[1778015727972,47.67,81583.35,0.56,-0.00348,1e-05,0.29921]
[1778015733007,47.67,81581.98,0.56,-0.00347,1e-05,0.2981]
[1778015738043,47.67,81581.56,0.56,-0.00348,1e-05,0.29835]
[1778015741064,47.67,81590.89,0.56,-0.00341,1e-05,0.29291]
[1778015746099,47.67,81591.45,0.56,-0.0034,1e-05,0.29258]
[1778015751149,47.67,81593.81,0.56,-0.00338,1e-05,0.29122]
[1778015756180,47.67,81599.53,0.56,-0.00334,1e-05,0.28795]
[1778015760201,47.67,81606.46,0.56,-0.00329,1e-05,0.28402]
[1778015765238,47.67,81609.93,0.56,-0.00327,1e-05,0.28207]
[1778015770270,47.67,81609.32,0.56,-0.00327,1e-05,0.28241]
[1778015775305,47.67,81605.86,0.56,-0.00329,1e-05,0.28436]
[1778015776311,47.67,81599.03,0.56,-0.00335,1e-05,0.28823]
[1778015781349,47.67,81594.66,0.56,-0.00338,1e-05,0.29073]
[1778015786386,47.67,81588.4,0.56,-0.00342,1e-05,0.29435]
[1778015787391,47.67,81576.43,0.56,-0.00352,1e-05,0.30138]
[1778015788400,47.67,81569.35,0.56,-0.00357,1e-05,0.3056]
[1778015790417,47.67,81578.75,0.56,-0.0035,1e-05,0.30001]
[1778015792424,47.67,81583.21,0.56,-0.00344,1e-05,0.29548]
[1778015799475,47.67,81586.86,0.56,-0.00341,1e-05,0.29336]
[1778015804509,47.67,81585.04,0.56,-0.00343,1e-05,0.29441]
[1778015809548,47.67,81584.41,0.56,-0.00343,1e-05,0.29478]
[1778015814590,47.67,81582.07,0.56,-0.00345,1e-05,0.29615]
[1778015819625,47.67,81582.14,0.56,-0.00345,1e-05,0.29611]
[1778015824661,47.67,81578.57,0.56,-0.00348,1e-05,0.2982]
[1778015829695,47.67,81572.8,0.56,-0.00352,1e-05,0.30161]
[1778015834730,47.67,81570.95,0.56,-0.00354,1e-05,0.30271]
[1778015839765,47.67,81564.66,0.56,-0.00359,1e-05,0.30648]
[1778015844801,47.67,81559.22,0.56,-0.00363,1e-05,0.30977]
[1778015849834,47.67,81555.67,0.56,-0.00366,1e-05,0.31193]
[1778015854869,47.67,81553.57,0.56,-0.00365,1e-05,0.31124]
[1778015858899,47.67,81572.96,0.56,-0.0035,1e-05,0.29959]
[1778015863934,47.67,81566.46,0.56,-0.00355,1e-05,0.30345]
[1778015866955,47.67,81555.26,0.56,-0.00364,1e-05,0.31021]
[1778015871040,47.67,81547.38,0.56,-0.0037,1e-05,0.31504]
[1778015877026,47.67,81543.32,0.56,-0.00374,1e-05,0.31755]
[1778015882062,47.67,81542.57,0.56,-0.00374,1e-05,0.31802]
[1778015887096,47.67,81539.31,0.56,-0.00377,1e-05,0.32005]
[1778015891124,47.67,81547.17,0.56,-0.0037,1e-05,0.31517]
[1778015896159,47.67,81546.89,0.56,-0.00371,1e-05,0.31534]
[1778015901194,47.67,81545.58,0.56,-0.00372,1e-05,0.31615]
[1778015907238,47.67,81542.05,0.56,-0.00375,1e-05,0.31834]
[1778015912274,47.67,81542.31,0.56,-0.00372,1e-05,0.31618]
[1778015917308,47.67,81535.13,0.56,-0.00378,1e-05,0.32065]
[1778015923971,47.67,81539.5,0.56,-0.00374,1e-05,0.31792]
[1778015929393,47.67,81538.11,0.56,-0.00376,1e-05,0.31879]
[1778015934430,47.67,81538.61,0.56,-0.00375,1e-05,0.31848]
[1778015939461,47.67,81538.38,0.56,-0.00375,1e-05,0.31862]
[1778015944785,47.67,81538.38,0.56,-0.00375,1e-05,0.31862]
[1778015950269,47.67,81537.99,0.56,-0.00376,1e-05,0.31886]
[1778015955575,47.67,81544.96,0.56,-0.0037,1e-05,0.31454]
[1778015961616,47.67,81542.24,0.56,-0.00372,1e-05,0.31622]
[1778015967247,47.67,81541.23,0.56,-0.00373,1e-05,0.31685]
[1778015972692,47.67,81533.95,0.56,-0.00377,1e-05,0.31937]
[1778015977729,47.67,81530.99,0.56,-0.00379,1e-05,0.32122]
[1778015982764,47.67,81531.23,0.56,-0.00379,1e-05,0.32107]
[1778015987804,47.67,81531.01,0.56,-0.00379,1e-05,0.32121]
[1778015992834,47.67,81530.6,0.56,-0.00379,1e-05,0.32147]
[1778015997458,47.67,81522.89,0.56,-0.00386,1e-05,0.32635]
[1778016002905,47.67,81522.26,0.56,-0.00386,1e-05,0.32675]
[1778016007939,47.67,81523.05,0.56,-0.00386,1e-05,0.32625]
[1778016012976,47.67,81523.18,0.56,-0.00386,1e-05,0.32617]
[1778016019017,47.67,81523.2,0.56,-0.00386,1e-05,0.32615]
[1778016024052,47.67,81526.34,0.56,-0.00383,1e-05,0.32416]
[1778016029088,47.67,81527.18,0.56,-0.00382,1e-05,0.32363]
[1778016034122,47.67,81527.73,0.56,-0.00379,1e-05,0.32124]
[1778016039157,47.67,81527.74,0.56,-0.00379,1e-05,0.32124]
[1778016041171,47.67,81520.09,0.56,-0.00386,1e-05,0.32608]
[1778016046206,47.67,81519.67,0.56,-0.00386,1e-05,0.32635]
[1778016051241,47.67,81519.91,0.56,-0.00386,1e-05,0.3262]
[1778016056276,47.67,81523.17,0.56,-0.00383,1e-05,0.32412]
[1778016061312,47.67,81523.14,0.56,-0.00383,1e-05,0.32414]
[1778016066346,47.67,81521.49,0.56,-0.00385,1e-05,0.32519]
[1778016071380,47.67,81520.42,0.56,-0.00386,1e-05,0.32587]
[1778016076418,47.67,81515.67,0.56,-0.0039,1e-05,0.32891]
[1778016081453,47.67,81515.46,0.56,-0.0039,1e-05,0.32904]
[1778016086487,47.67,81513.57,0.56,-0.00391,1e-05,0.33026]
[1778016091524,47.67,81530.63,0.56,-0.00375,1e-05,0.3174]
[1778016092529,47.67,81538.29,0.56,-0.00368,1e-05,0.31266]
[1778016097564,47.67,81539.1,0.56,-0.00368,1e-05,0.31217]
[1778016102860,47.67,81539.31,0.56,-0.00368,1e-05,0.31204]
[1778016108643,47.67,81540.38,0.56,-0.00367,1e-05,0.31138]
[1778016112672,47.67,81547.52,0.56,-0.00361,1e-05,0.30703]
[1778016118303,47.67,81546.35,0.56,-0.00362,1e-05,0.30774]
[1778016123749,47.67,81546.34,0.56,-0.00362,1e-05,0.30775]
[1778016126676,47.67,81545.68,0.56,-0.00362,1e-05,0.30815]
[1778016127642,47.67,81545.12,0.56,-0.00363,1e-05,0.30849]
[1778016126694,47.67,81544.94,0.56,-0.00363,1e-05,0.3086]
[1778016127740,47.67,81544.94,0.56,-0.00363,1e-05,0.3086]
[1778016129790,47.67,81533.83,0.56,-0.00372,1e-05,0.31542]
[1778016135422,47.67,81531.77,0.56,-0.00374,1e-05,0.3167]
[1778016140868,47.67,81530.1,0.56,-0.00375,1e-05,0.31773]
[1778016145902,47.67,81526.83,0.56,-0.00378,1e-05,0.31978]
[1778016150938,47.67,81525.37,0.56,-0.00379,1e-05,0.3207]
[1778016155972,47.67,81523.0,0.56,-0.00379,1e-05,0.32015]
[1778016159006,47.67,81552.82,0.56,-0.00355,1e-05,0.30189]
[1778016164043,47.67,81552.9,0.56,-0.00355,1e-05,0.30184]
[1778016169078,47.67,81552.49,0.56,-0.00355,1e-05,0.30209]
[1778016174115,47.67,81550.02,0.56,-0.00357,1e-05,0.30357]
[1778016180158,47.67,81549.92,0.56,-0.00357,1e-05,0.30363]
[1778016186200,47.67,81549.78,0.56,-0.00357,1e-05,0.30371]
[1778016191234,47.67,81547.74,0.56,-0.00359,1e-05,0.30494]
[1778016196269,47.67,81548.38,0.56,-0.00358,1e-05,0.30455]
[1778016202311,47.67,81548.7,0.56,-0.00358,1e-05,0.30436]
[1778016207347,47.67,81548.73,0.56,-0.00358,1e-05,0.30434]
[1778016212383,47.67,81549.13,0.56,-0.00355,1e-05,0.30215]
[1778016217417,47.67,81550.34,0.56,-0.00354,1e-05,0.30143]
[1778016222451,47.67,81548.34,0.56,-0.00356,1e-05,0.30262]
[1778016227487,47.67,81546.26,0.56,-0.00358,1e-05,0.30387]
[1778016230508,47.67,81537.01,0.56,-0.00365,1e-05,0.30947]
[1778016235543,47.67,81531.62,0.56,-0.00369,1e-05,0.31278]
[1778016240578,47.67,81526.66,0.56,-0.00373,1e-05,0.31584]
[1778016245613,47.67,81527.17,0.56,-0.00373,1e-05,0.31553]
[1778016249641,47.67,81535.78,0.56,-0.00366,1e-05,0.31022]
[1778016254675,47.67,81534.7,0.56,-0.00367,1e-05,0.31088]
[1778016259711,47.67,81536.41,0.56,-0.00365,1e-05,0.30984]
[1778016264745,47.67,81535.34,0.56,-0.00366,1e-05,0.31049]
[1778016269781,47.67,81532.77,0.56,-0.00368,1e-05,0.31207]
[1778016276830,47.67,81532.71,0.56,-0.00366,1e-05,0.31011]
[1778016281865,47.67,81533.64,0.56,-0.00365,1e-05,0.30954]
[1778016286899,47.67,81535.81,0.56,-0.00364,1e-05,0.30822]
[1778016291934,47.67,81537.5,0.56,-0.00362,1e-05,0.30719]
[1778016296969,47.67,81538.11,0.56,-0.00362,1e-05,0.30682]
[1778016302004,47.67,81539.29,0.56,-0.00361,1e-05,0.30611]
[1778016307040,47.67,81540.02,0.56,-0.0036,1e-05,0.30567]
[1778016310061,47.67,81547.8,0.56,-0.00354,1e-05,0.301]
[1778016315112,47.67,81549.77,0.56,-0.00353,1e-05,0.29982]
[1778016316116,47.67,81559.0,0.56,-0.00345,1e-05,0.29438]
[1778016317124,47.67,81573.78,0.56,-0.00334,1e-05,0.28585]
[1778016319138,47.67,81580.55,0.56,-0.00329,1e-05,0.28201]
[1778016324173,47.67,81573.95,0.56,-0.00334,1e-05,0.28575]
[1778016329207,47.67,81574.35,0.56,-0.00334,1e-05,0.28552]
[1778016334246,47.67,81573.87,0.56,-0.00332,1e-05,0.28393]
[1778016339276,47.67,81574.56,0.56,-0.00331,1e-05,0.28354]
[1778016344311,47.67,81573.52,0.56,-0.00332,1e-05,0.28413]
[1778016349347,47.67,81573.2,0.56,-0.00332,1e-05,0.28431]
[1778016357403,47.67,81575.43,0.56,-0.00331,1e-05,0.28304]
[1778016362438,47.67,81572.62,0.56,-0.00333,1e-05,0.28464]
[1778016363445,47.67,81559.29,0.56,-0.00343,1e-05,0.2923]
[1778016368479,47.67,81557.88,0.56,-0.00344,1e-05,0.29313]
[1778016374525,47.67,81555.61,0.56,-0.00346,1e-05,0.29445]
[1778016379556,47.67,81554.52,0.56,-0.00347,1e-05,0.29509]
[1778016384592,47.67,81549.44,0.56,-0.00351,1e-05,0.29808]
[1778016389626,47.67,81545.11,0.56,-0.00354,1e-05,0.30065]
[1778016394663,47.67,81541.76,0.56,-0.00354,1e-05,0.3007]
[1778016401710,47.67,81539.72,0.56,-0.00356,1e-05,0.30192]
[1778016406747,47.67,81532.22,0.56,-0.00362,1e-05,0.30644]
[1778016411784,47.67,81532.2,0.56,-0.00362,1e-05,0.30646]
[1778016416821,47.67,81532.67,0.56,-0.00362,1e-05,0.30617]
[1778016422863,47.67,81533.14,0.56,-0.00361,1e-05,0.30589]
[1778016427898,47.67,81533.59,0.56,-0.00361,1e-05,0.30561]
[1778016432933,47.67,81533.77,0.56,-0.00361,1e-05,0.3055]
[1778016436345,47.67,81533.93,0.56,-0.00361,1e-05,0.30541]
[1778016436961,47.67,81533.91,0.56,-0.00361,1e-05,0.30542]
[1778016437440,47.67,81533.91,0.56,-0.00361,1e-05,0.30542]
[1778016437968,47.67,81533.96,0.56,-0.00361,1e-05,0.30539]
[1778016440990,47.67,81545.63,0.56,-0.00351,1e-05,0.2984]
[1778016447032,47.67,81545.78,0.56,-0.00351,1e-05,0.29831]
[1778016452070,47.67,81546.78,0.56,-0.00348,1e-05,0.29579]
[1778016457102,47.67,81547.03,0.56,-0.00348,1e-05,0.29564]
[1778016462136,47.67,81544.35,0.56,-0.0035,1e-05,0.29722]
[1778016467172,47.67,81546.39,0.56,-0.00348,1e-05,0.29602]
[1778016472207,47.67,81546.17,0.56,-0.00349,1e-05,0.29615]
[1778016478248,47.67,81546.03,0.56,-0.00349,1e-05,0.29623]
[1778016483291,47.67,81546.34,0.56,-0.00349,1e-05,0.29605]
[1778016488318,47.67,81539.32,0.56,-0.00354,1e-05,0.30021]
[1778016493354,47.67,81534.63,0.56,-0.00358,1e-05,0.30302]
[1778016494934,47.67,81518.7,0.56,-0.00371,1e-05,0.31272]
[1778016500402,47.67,81516.63,0.56,-0.00372,1e-05,0.31401]
[1778016505437,47.67,81516.39,0.56,-0.00372,1e-05,0.31415]
[1778016510478,47.67,81516.56,0.56,-0.00372,1e-05,0.31405]
[1778016512487,47.67,81501.9,0.56,-0.00382,1e-05,0.32119]
[1778016517521,47.67,81496.26,0.56,-0.00387,1e-05,0.32478]
[1778016520543,47.67,81488.45,0.56,-0.00394,1e-05,0.3298]
[1778016524571,47.67,81481.24,0.56,-0.004,1e-05,0.33449]
[1778016529606,47.67,81477.15,0.56,-0.00404,1e-05,0.33718]
[1778016534648,47.67,81482.69,0.56,-0.00399,1e-05,0.33354]
[1778016539676,47.67,81478.11,0.56,-0.00403,1e-05,0.33655]
[1778016544718,47.67,81474.27,0.56,-0.00406,1e-05,0.33909]
[1778016551760,47.67,81473.66,0.56,-0.00407,1e-05,0.33949]
[1778016556794,47.67,81469.74,0.56,-0.0041,1e-05,0.3421]
[1778016561835,47.67,81462.46,0.56,-0.00417,1e-05,0.34699]
[1778016566870,47.67,81461.58,0.56,-0.00418,1e-05,0.34759]
[1778016571907,47.67,81461.26,0.56,-0.00415,1e-05,0.34563]
[1778016572912,47.67,81448.14,0.56,-0.00428,1e-05,0.35457]
[1778016573919,47.67,81439.06,0.56,-0.00436,1e-05,0.36088]
[1778016574926,47.67,81430.12,0.56,-0.00445,1e-05,0.36718]
[1778016576943,47.67,81418.6,0.56,-0.00456,1e-05,0.37544]
[1778016580682,47.67,81415.76,0.56,-0.00459,1e-05,0.37751]
[1778016580971,47.67,81415.55,0.56,-0.00459,1e-05,0.37766]
[1778016586006,47.67,81415.96,0.56,-0.00459,1e-05,0.37736]
[1778016587642,47.67,81416.14,0.56,-0.00458,1e-05,0.37723]
[1778016588022,47.67,81419.06,0.56,-0.00456,1e-05,0.37511]
[1778016593055,47.67,81420.06,0.56,-0.00455,1e-05,0.37439]
[1778016598091,47.67,81432.4,0.56,-0.00442,1e-05,0.36557]
[1778016603129,47.67,81426.26,0.56,-0.00448,1e-05,0.36993]
[1778016606161,47.67,81415.67,0.56,-0.00459,1e-05,0.37757]
[1778016611183,47.67,81411.75,0.56,-0.00463,1e-05,0.38043]
[1778016616217,47.67,81412.68,0.56,-0.00462,1e-05,0.37975]
[1778016621256,47.67,81408.43,0.56,-0.00466,1e-05,0.38287]
[1778016623268,47.67,81400.22,0.56,-0.00475,1e-05,0.38896]
[1778016626913,47.67,81395.05,0.56,-0.0048,1e-05,0.39283]
[1778016627091,47.67,81395.05,0.56,-0.0048,1e-05,0.39283]
[1778016628306,47.67,81380.88,0.56,-0.00495,1e-05,0.40362]
[1778016629830,47.67,81380.88,0.56,-0.00495,1e-05,0.40362]
[1778016629930,47.67,81364.53,0.56,-0.00513,1e-05,0.41638]
[1778016631445,47.67,81376.11,0.56,-0.00497,1e-05,0.40486]
[1778016635927,47.67,81383.28,0.56,-0.00489,1e-05,0.39935]
[1778016643408,47.67,81381.2,0.56,-0.00492,1e-05,0.40094]
[1778016648011,47.67,81390.01,0.56,-0.00482,1e-05,0.39424]
[1778016653483,47.67,81390.63,0.56,-0.00482,1e-05,0.39377]
[1778016658080,47.67,81398.0,0.56,-0.00474,1e-05,0.38824]
[1778016664174,47.67,81396.77,0.56,-0.00475,1e-05,0.38916]
[1778016664558,47.67,81388.39,0.56,-0.00484,1e-05,0.39546]
[1778016666576,47.67,81381.32,0.56,-0.00491,1e-05,0.40085]
[1778016671695,47.67,81382.51,0.56,-0.0049,1e-05,0.39994]
[1778016677056,47.67,81372.93,0.56,-0.005,1e-05,0.40732]
[1778016682689,47.67,81369.25,0.56,-0.00504,1e-05,0.41019]
[1778016687721,47.67,81368.06,0.56,-0.00506,1e-05,0.41112]
[1778016692756,47.67,81366.23,0.56,-0.00505,1e-05,0.41008]
[1778016697790,47.67,81362.43,0.56,-0.00509,1e-05,0.41306]
[1778016702826,47.67,81360.87,0.56,-0.00511,1e-05,0.41429]
[1778016707861,47.67,81360.55,0.56,-0.00511,1e-05,0.41454]
[1778016708932,47.67,81350.09,0.56,-0.00523,1e-05,0.42286]
[1778016710290,47.67,81350.09,0.56,-0.00523,1e-05,0.42286]
[1778016711225,47.67,81350.09,0.56,-0.00523,1e-05,0.42286]
[1778016716313,47.67,81346.88,0.56,-0.00526,1e-05,0.42545]
[1778016721962,47.67,81350.68,0.56,-0.00522,1e-05,0.42239]
[1778016726995,47.67,81348.43,0.56,-0.00524,1e-05,0.4242]
[1778016729010,47.67,81356.76,0.56,-0.00515,1e-05,0.41754]
[1778016734046,47.67,81361.88,0.56,-0.00509,1e-05,0.41349]
[1778016737066,47.67,81369.92,0.56,-0.00501,1e-05,0.4072]
[1778016741128,47.67,81371.46,0.56,-0.00499,1e-05,0.40601]
[1778016741197,47.67,81371.75,0.56,-0.00499,1e-05,0.40578]
[1778016747135,47.67,81372.69,0.56,-0.00498,1e-05,0.40505]
[1778016752173,47.67,81375.79,0.56,-0.00491,1e-05,0.40022]
[1778016757206,47.67,81373.83,0.56,-0.00494,1e-05,0.40173]
[1778016762241,47.67,81369.21,0.56,-0.00499,1e-05,0.40529]
[1778016767277,47.67,81369.99,0.56,-0.00498,1e-05,0.40469]
[1778016771304,47.67,81361.16,0.56,-0.00507,1e-05,0.41157]
[1778016776340,47.67,81354.93,0.56,-0.00514,1e-05,0.41648]
[1778016780370,47.67,81347.85,0.56,-0.00522,1e-05,0.42213]
[1778016785406,47.67,81341.14,0.56,-0.0053,1e-05,0.42754]
[1778016787420,47.67,81330.96,0.56,-0.00541,1e-05,0.43586]
[1778016788998,47.67,81314.24,0.56,-0.00561,1e-05,0.44983]
[1778016794470,47.67,81320.12,0.56,-0.00554,1e-05,0.44488]
[1778016799505,47.67,81313.71,0.56,-0.00562,1e-05,0.45028]
[1778016802214,47.67,81309.5,0.56,-0.00567,1e-05,0.45386]
[1778016802314,47.67,81309.09,0.56,-0.00567,1e-05,0.45421]
[1778016806559,47.67,81300.45,0.56,-0.00578,1e-05,0.46163]
[1778016811598,47.67,81295.52,0.56,-0.0058,1e-05,0.4632]
[1778016816632,47.67,81290.65,0.56,-0.00586,1e-05,0.46745]
[1778016821672,47.67,81297.11,0.56,-0.00578,1e-05,0.46182]
[1778016823684,47.67,81304.5,0.56,-0.00569,1e-05,0.45546]
[1778016827712,47.67,81313.16,0.56,-0.00559,1e-05,0.44809]
[1778016830562,47.67,81313.98,0.56,-0.00558,1e-05,0.4474]
[1778016830734,47.67,81315.65,0.56,-0.00556,1e-05,0.446]
[1778016835769,47.67,81311.64,0.56,-0.00561,1e-05,0.44938]
[1778016841812,47.67,81312.33,0.56,-0.0056,1e-05,0.4488]
[1778016846845,47.67,81307.48,0.56,-0.00566,1e-05,0.45291]
[1778016849418,47.67,81299.57,0.56,-0.00575,1e-05,0.45969]
[1778016855911,47.67,81297.79,0.56,-0.00578,1e-05,0.46123]
[1778016857922,47.67,81309.24,0.56,-0.00564,1e-05,0.45141]
[1778016862957,47.67,81308.19,0.56,-0.00565,1e-05,0.45231]
[1778016867993,47.67,81307.54,0.56,-0.00566,1e-05,0.45286]
[1778016873029,47.67,81290.22,0.56,-0.00584,1e-05,0.4651]
[1778016874035,47.67,81283.05,0.56,-0.00593,1e-05,0.47138]
[1778016879070,47.67,81281.19,0.56,-0.00595,1e-05,0.47303]
[1778016880076,47.67,81272.71,0.56,-0.00606,1e-05,0.48058]
[1778016885112,47.67,81268.84,0.56,-0.00611,1e-05,0.48406]
[1778016886959,47.67,81269.06,0.56,-0.0061,1e-05,0.48386]
[1778016887126,47.67,81269.64,0.56,-0.0061,1e-05,0.48334]
[1778016892161,47.67,81266.29,0.56,-0.00614,1e-05,0.48637]
[1778016897197,47.67,81266.26,0.56,-0.00614,1e-05,0.48639]
[1778016902231,47.67,81269.25,0.56,-0.0061,1e-05,0.48369]
[1778016907266,47.67,81267.93,0.56,-0.00612,1e-05,0.48488]
[1778016912301,47.67,81269.97,0.56,-0.00609,1e-05,0.48304]
[1778016912896,47.67,81269.97,0.56,-0.00609,1e-05,0.48304]
[1778016913310,47.67,81270.94,0.56,-0.00608,1e-05,0.48217]
[1778016914759,47.67,81271.56,0.56,-0.00607,1e-05,0.48161]
[1778016915323,47.67,81274.25,0.56,-0.00604,1e-05,0.4792]
[1778016916331,47.67,81282.51,0.56,-0.00593,1e-05,0.47186]
[1778016921365,47.67,81285.74,0.56,-0.00589,1e-05,0.46902]
[1778016926401,47.67,81293.96,0.56,-0.00579,1e-05,0.46184]
[1778016931435,47.67,81295.51,0.56,-0.00574,1e-05,0.4578]
[1778016936471,47.67,81294.38,0.56,-0.00575,1e-05,0.45878]
[1778016941505,47.67,81292.66,0.56,-0.00577,1e-05,0.46026]
[1778016946539,47.67,81292.89,0.56,-0.00577,1e-05,0.46006]
[1778016951575,47.67,81291.53,0.56,-0.00579,1e-05,0.46124]
[1778016956610,47.67,81291.74,0.56,-0.00578,1e-05,0.46106]
[1778016961646,47.67,81291.24,0.56,-0.00579,1e-05,0.46149]
[1778016967691,47.67,81290.27,0.56,-0.0058,1e-05,0.46233]
[1778016972723,47.67,81291.01,0.56,-0.00579,1e-05,0.46169]
[1778016978766,47.67,81291.44,0.56,-0.00579,1e-05,0.46132]
[1778016983801,47.67,81284.02,0.56,-0.00588,1e-05,0.46779]
[1778016990415,47.67,81281.98,0.56,-0.00591,1e-05,0.46958]
[1778016995885,47.67,81281.27,0.56,-0.00588,1e-05,0.46746]
[1778017000485,47.67,81301.23,0.56,-0.00564,1e-05,0.45023]
[1778017004342,47.67,81311.67,0.56,-0.00551,1e-05,0.44143]
[1778017010556,47.67,81319.49,0.56,-0.00542,1e-05,0.43494]
[1778017013583,47.67,81328.05,0.56,-0.00532,1e-05,0.42793]
[1778017019045,47.67,81334.31,0.56,-0.00525,1e-05,0.42286]
[1778017024083,47.67,81335.17,0.56,-0.00524,1e-05,0.42217]
[1778017029116,47.67,81336.64,0.56,-0.00522,1e-05,0.42099]
[1778017034151,47.67,81341.58,0.56,-0.00517,1e-05,0.41704]
[1778017035161,47.67,81351.98,0.56,-0.00505,1e-05,0.40883]
[1778017036165,47.67,81360.69,0.56,-0.00496,1e-05,0.40206]
[1778017038179,47.67,81353.51,0.56,-0.00504,1e-05,0.40763]
[1778017041199,47.67,81363.15,0.56,-0.00493,1e-05,0.40017]
[1778017046234,47.67,81361.55,0.56,-0.00495,1e-05,0.4014]
[1778017051272,47.67,81368.75,0.56,-0.00484,1e-05,0.39346]
[1778017054291,47.67,81378.94,0.56,-0.00474,1e-05,0.3858]
[1778017058319,47.67,81370.99,0.56,-0.00482,1e-05,0.39176]
[1778017063353,47.67,81373.15,0.56,-0.0048,1e-05,0.39014]
[1778017068389,47.67,81373.11,0.56,-0.0048,1e-05,0.39017]
[1778017073427,47.67,81377.35,0.56,-0.00475,1e-05,0.38699]
[1778017077452,47.67,81389.61,0.56,-0.00463,1e-05,0.37792]
[1778017081480,47.67,81398.14,0.56,-0.00454,1e-05,0.37171]
[1778017082487,47.67,81381.68,0.56,-0.00471,1e-05,0.38376]
[1778017087521,47.67,81377.88,0.56,-0.00475,1e-05,0.38659]
[1778017092556,47.67,81378.29,0.56,-0.00474,1e-05,0.38628]
[1778017097592,47.67,81378.95,0.56,-0.00474,1e-05,0.38579]
[1778017102626,47.67,81379.45,0.56,-0.00473,1e-05,0.38542]
[1778017107662,47.67,81384.52,0.56,-0.00468,1e-05,0.38166]
[1778017113704,47.67,81384.99,0.56,-0.00465,1e-05,0.37895]
[1778017118740,47.67,81385.38,0.56,-0.00464,1e-05,0.37867]
[1778017123774,47.67,81389.62,0.56,-0.0046,1e-05,0.37556]
[1778017126799,47.67,81397.9,0.56,-0.00452,1e-05,0.36957]
[1778017127803,47.67,81410.54,0.56,-0.00439,1e-05,0.36058]
[1778017131514,47.67,81417.86,0.56,-0.00432,1e-05,0.35546]
[1778017133845,47.67,81408.7,0.56,-0.00441,1e-05,0.36188]
[1778017138880,47.67,81408.02,0.56,-0.00442,1e-05,0.36236]
[1778017143915,47.67,81405.44,0.56,-0.00444,1e-05,0.36418]
[1778017147944,47.67,81396.09,0.56,-0.00454,1e-05,0.37087]
[1778017151654,47.67,81384.26,0.56,-0.00465,1e-05,0.37949]
[1778017157009,47.67,81382.98,0.56,-0.00467,1e-05,0.38043]
[1778017162044,47.67,81382.9,0.56,-0.00467,1e-05,0.38049]
[1778017167080,47.67,81388.68,0.56,-0.00461,1e-05,0.37625]
[1778017172114,47.67,81388.53,0.56,-0.00458,1e-05,0.37402]
[1778017177150,47.67,81386.15,0.56,-0.00461,1e-05,0.37575]
[1778017182184,47.67,81384.82,0.56,-0.00462,1e-05,0.37672]
[1778017184200,47.67,81377.55,0.56,-0.00469,1e-05,0.38207]
[1778017189236,47.67,81376.69,0.56,-0.0047,1e-05,0.38271]
[1778017195276,47.67,81375.71,0.56,-0.00471,1e-05,0.38344]
[1778017200322,47.67,81375.67,0.56,-0.00471,1e-05,0.38347]
[1778017201324,47.67,81368.17,0.56,-0.00479,1e-05,0.38907]
[1778017202331,47.67,81345.1,0.56,-0.00504,1e-05,0.40675]
[1778017203338,47.67,81336.8,0.56,-0.00513,1e-05,0.41328]
[1778017204344,47.67,81349.54,0.56,-0.00499,1e-05,0.4033]
[1778017205352,47.67,81357.97,0.56,-0.0049,1e-05,0.3968]
[1778017210385,47.67,81359.91,0.56,-0.00488,1e-05,0.39532]
[1778017215421,47.67,81361.94,0.56,-0.00486,1e-05,0.39378]
[1778017219449,47.67,81369.38,0.56,-0.00478,1e-05,0.38816]
[1778017224484,47.67,81373.52,0.56,-0.00474,1e-05,0.38507]
[1778017225492,47.67,81354.19,0.56,-0.00494,1e-05,0.3997]
[1778017230527,47.67,81350.39,0.56,-0.00498,1e-05,0.40264]
[1778017233551,47.67,81335.36,0.56,-0.00512,1e-05,0.4119]
[1778017238583,47.67,81332.97,0.56,-0.00514,1e-05,0.41379]
[1778017243619,47.67,81328.16,0.56,-0.0052,1e-05,0.41762]
[1778017247648,47.67,81321.08,0.56,-0.00528,1e-05,0.42331]
[1778017252682,47.67,81314.9,0.56,-0.00535,1e-05,0.42834]
[1778017258725,47.67,81312.93,0.56,-0.00537,1e-05,0.42995]
[1778017263760,47.67,81313.94,0.56,-0.00536,1e-05,0.42912]
[1778017265774,47.67,81321.7,0.56,-0.00527,1e-05,0.42281]
[1778017267789,47.67,81329.86,0.56,-0.00518,1e-05,0.41626]
[1778017271816,47.67,81340.31,0.56,-0.00506,1e-05,0.40801]
[1778017276856,47.67,81346.15,0.56,-0.005,1e-05,0.40345]
[1778017281891,47.67,81348.7,0.56,-0.00497,1e-05,0.40148]
[1778017286926,47.67,81348.99,0.56,-0.00497,1e-05,0.40125]
[1778017292649,47.67,81347.74,0.56,-0.00495,1e-05,0.39975]
[1778017295990,47.67,81336.38,0.56,-0.00507,1e-05,0.40859]
[1778017301027,47.67,81333.36,0.56,-0.00511,1e-05,0.41097]
[1778017306062,47.67,81332.95,0.56,-0.00511,1e-05,0.41129]
[1778017311099,47.67,81333.16,0.56,-0.00511,1e-05,0.41113]
[1778017316133,47.67,81332.32,0.56,-0.00512,1e-05,0.41179]
[1778017321167,47.67,81332.58,0.56,-0.00512,1e-05,0.41158]
[1778017326203,47.67,81332.05,0.56,-0.00512,1e-05,0.412]
[1778017331237,47.67,81328.63,0.56,-0.00516,1e-05,0.41471]
[1778017336272,47.67,81329.24,0.56,-0.00515,1e-05,0.41423]
[1778017341307,47.67,81328.09,0.56,-0.00517,1e-05,0.41514]
[1778017343384,47.67,81328.26,0.56,-0.00516,1e-05,0.41501]
[1778017343426,47.67,81328.73,0.56,-0.00516,1e-05,0.41463]
[1778017344420,47.67,81328.73,0.56,-0.00516,1e-05,0.41463]
[1778017344496,47.67,81334.61,0.56,-0.00509,1e-05,0.40998]
[1778017347349,47.67,81344.94,0.56,-0.00498,1e-05,0.40192]
[1778017352385,47.67,81349.05,0.56,-0.00491,1e-05,0.39629]
[1778017357421,47.67,81350.44,0.56,-0.00489,1e-05,0.39523]
[1778017360443,47.67,81363.67,0.56,-0.00475,1e-05,0.38524]
[1778017362455,47.67,81348.19,0.56,-0.00492,1e-05,0.39695]
[1778017368497,47.67,81346.22,0.56,-0.00494,1e-05,0.39846]
[1778017375546,47.67,81345.66,0.56,-0.00494,1e-05,0.3989]
[1778017380581,47.67,81344.1,0.56,-0.00496,1e-05,0.4001]
[1778017384609,47.67,81323.33,0.56,-0.00519,1e-05,0.4164]
[1778017389644,47.67,81317.99,0.56,-0.00525,1e-05,0.42068]
[1778017393672,47.67,81308.52,0.56,-0.00536,1e-05,0.42837]
[1778017398706,47.67,81313.87,0.56,-0.0053,1e-05,0.42401]
[1778017400721,47.67,81325.81,0.56,-0.00516,1e-05,0.41443]
[1778017405756,47.67,81326.85,0.56,-0.00515,1e-05,0.4136]
[1778017409545,47.67,81327.9,0.56,-0.00514,1e-05,0.41277]
[1778017409785,47.67,81334.32,0.56,-0.00507,1e-05,0.40771]
[1778017412810,47.67,81342.05,0.56,-0.00495,1e-05,0.39921]
[1778017417840,47.67,81347.98,0.56,-0.00489,1e-05,0.39466]
[1778017422876,47.67,81348.84,0.56,-0.00488,1e-05,0.39401]
[1778017424891,47.67,81338.14,0.56,-0.00499,1e-05,0.40224]
[1778017425897,47.67,81328.01,0.56,-0.00511,1e-05,0.41016]
[1778017430933,47.67,81321.39,0.56,-0.00518,1e-05,0.41541]
[1778017435967,47.67,81319.97,0.56,-0.0052,1e-05,0.41654]
[1778017441002,47.67,81326.66,0.56,-0.00512,1e-05,0.41123]
[1778017446036,47.67,81328.66,0.56,-0.0051,1e-05,0.40965]
[1778017451072,47.67,81323.83,0.56,-0.00515,1e-05,0.41347]
[1778017456106,47.67,81323.52,0.56,-0.00516,1e-05,0.41372]
[1778017461141,47.67,81317.53,0.56,-0.00522,1e-05,0.4185]
[1778017467184,47.67,81317.25,0.56,-0.00523,1e-05,0.41872]
[1778017472218,47.67,81321.18,0.56,-0.00515,1e-05,0.41304]
[1778017481282,47.67,81321.85,0.56,-0.00514,1e-05,0.41251]
[1778017486317,47.67,81322.91,0.56,-0.00513,1e-05,0.41167]
[1778017491351,47.67,81324.62,0.56,-0.00511,1e-05,0.41032]
[1778017497396,47.67,81324.96,0.56,-0.00511,1e-05,0.41005]
[1778017502431,47.67,81323.25,0.56,-0.00513,1e-05,0.4114]
[1778017507466,47.67,81313.26,0.56,-0.00524,1e-05,0.41937]
[1778017512501,47.67,81310.14,0.56,-0.00528,1e-05,0.42189]
[1778017520557,47.67,81310.27,0.56,-0.00527,1e-05,0.42178]
[1778017521264,47.67,81310.27,0.56,-0.00527,1e-05,0.42178]
[1778017521565,47.67,81310.22,0.56,-0.00528,1e-05,0.42182]
[1778017526602,47.67,81313.74,0.56,-0.00524,1e-05,0.41899]
[1778017528179,47.67,81313.74,0.56,-0.00524,1e-05,0.41899]
[1778017528614,47.67,81315.05,0.56,-0.00522,1e-05,0.41793]
[1778017529620,47.67,81322.55,0.56,-0.00514,1e-05,0.41196]
[1778017531635,47.67,81330.36,0.56,-0.00502,1e-05,0.40331]
[1778017536672,47.67,81337.02,0.56,-0.00495,1e-05,0.39815]
[1778017537677,47.67,81346.1,0.56,-0.00485,1e-05,0.39121]
[1778017539111,47.67,81346.1,0.56,-0.00485,1e-05,0.39121]
[1778017539191,47.67,81350.87,0.56,-0.0048,1e-05,0.38761]
[1778017539604,47.67,81350.87,0.56,-0.0048,1e-05,0.38761]
[1778017539700,47.67,81327.21,0.56,-0.00505,1e-05,0.40577]
[1778017541740,47.67,81327.09,0.56,-0.00505,1e-05,0.40586]
[1778017541742,47.67,81312.98,0.56,-0.00521,1e-05,0.41704]
[1778017543818,47.67,81312.98,0.56,-0.00521,1e-05,0.41704]
[1778017543827,47.67,81309.22,0.56,-0.00526,1e-05,0.42006]
[1778017545734,47.67,81316.99,0.56,-0.00517,1e-05,0.41384]
[1778017546741,47.67,81335.34,0.56,-0.00496,1e-05,0.39945]
[1778017551776,47.67,81332.25,0.56,-0.005,1e-05,0.40184]
[1778017553790,47.67,81320.46,0.56,-0.00513,1e-05,0.41108]
[1778017558830,47.67,81338.79,0.56,-0.00493,1e-05,0.39679]
[1778017562857,47.67,81329.75,0.56,-0.00503,1e-05,0.40379]
[1778017567893,47.67,81335.05,0.56,-0.00497,1e-05,0.39967]
[1778017569910,47.67,81344.24,0.56,-0.00487,1e-05,0.39263]
[1778017571920,47.67,81331.37,0.56,-0.00501,1e-05,0.40253]
[1778017573934,47.67,81342.32,0.56,-0.00489,1e-05,0.39409]
[1778017575419,47.67,81346.99,0.56,-0.00484,1e-05,0.39054]
[1778017576111,47.67,81346.99,0.56,-0.00484,1e-05,0.39054]
[1778017576160,47.67,81334.37,0.56,-0.00498,1e-05,0.4002]
[1778017581990,47.67,81336.38,0.56,-0.00495,1e-05,0.39865]
[1778017584006,47.67,81351.9,0.56,-0.00479,1e-05,0.38683]
[1778017585014,47.67,81361.43,0.56,-0.00469,1e-05,0.37973]
[1778017588925,47.67,81360.62,0.56,-0.0047,1e-05,0.38033]
[1778017589039,47.67,81360.2,0.56,-0.0047,1e-05,0.38064]
[1778017590272,47.67,81359.23,0.56,-0.00471,1e-05,0.38136]
[1778017591053,47.67,81355.89,0.56,-0.00472,1e-05,0.38145]
[1778017595091,47.67,81366.05,0.56,-0.00461,1e-05,0.37396]
[1778017600119,47.67,81370.37,0.56,-0.00457,1e-05,0.37082]
[1778017601015,47.67,81370.37,0.56,-0.00457,1e-05,0.37082]
[1778017601116,47.67,81370.23,0.56,-0.00457,1e-05,0.37092]
[1778017602930,47.67,81370.23,0.56,-0.00457,1e-05,0.37092]
[1778017603139,47.67,81370.44,0.56,-0.00457,1e-05,0.37077]
[1778017608174,47.67,81363.94,0.56,-0.00463,1e-05,0.37551]
[1778017613209,47.67,81364.03,0.56,-0.00463,1e-05,0.37544]
[1778017619251,47.67,81361.01,0.56,-0.00466,1e-05,0.37766]
[1778017625013,47.67,81361.76,0.56,-0.00466,1e-05,0.37711]
[1778017630328,47.67,81362.73,0.56,-0.00465,1e-05,0.37639]
[1778017635363,47.67,81363.22,0.56,-0.00464,1e-05,0.37603]
[1778017640397,47.67,81361.04,0.56,-0.00466,1e-05,0.37764]
[1778017645440,47.67,81362.07,0.56,-0.00465,1e-05,0.37688]
[1778017651475,47.67,81360.41,0.56,-0.00464,1e-05,0.37573]
[1778017652483,47.67,81369.75,0.56,-0.00455,1e-05,0.36892]
[1778017653501,47.67,81378.6,0.56,-0.00446,1e-05,0.36258]
[1778017655222,47.67,81393.94,0.56,-0.00431,1e-05,0.3518]
[1778017655828,47.67,81393.94,0.56,-0.00431,1e-05,0.3518]
[1778017655888,47.67,81394.26,0.56,-0.00431,1e-05,0.35157]
[1778017657791,47.67,81394.26,0.56,-0.00431,1e-05,0.35157]
[1778017657893,47.67,81394.11,0.56,-0.00431,1e-05,0.35168]
[1778017661434,47.67,81394.57,0.56,-0.0043,1e-05,0.35136]
[1778017661533,47.67,81394.61,0.56,-0.0043,1e-05,0.35133]
[1778017662645,47.67,81394.61,0.56,-0.0043,1e-05,0.35133]
[1778017663177,47.67,81394.61,0.56,-0.0043,1e-05,0.35133]
[1778017664061,47.67,81395.27,0.56,-0.0043,1e-05,0.35087]
[1778017664162,47.67,81390.69,0.56,-0.00434,1e-05,0.35406]
[1778017670085,47.67,81383.37,0.56,-0.00441,1e-05,0.35919]
[1778017670143,47.67,81383.44,0.56,-0.00441,1e-05,0.35915]
[1778017670902,47.67,81383.44,0.56,-0.00441,1e-05,0.35915]
[1778017670934,47.67,81387.18,0.56,-0.00438,1e-05,0.35651]
[1778017673634,47.67,81397.41,0.56,-0.00428,1e-05,0.3494]
[1778017678669,47.67,81392.03,0.56,-0.00433,1e-05,0.35312]
[1778017683707,47.67,81388.87,0.56,-0.00436,1e-05,0.35533]
[1778017688740,47.67,81398.11,0.56,-0.00427,1e-05,0.34891]
[1778017693775,47.67,81387.52,0.56,-0.00437,1e-05,0.35627]
[1778017698810,47.67,81387.27,0.56,-0.00437,1e-05,0.35645]
[1778017703844,47.67,81382.68,0.56,-0.00442,1e-05,0.35968]
[1778017708880,47.67,81381.9,0.56,-0.00443,1e-05,0.36023]
[1778017715930,47.67,81380.35,0.56,-0.00441,1e-05,0.35903]
[1778017717943,47.67,81372.84,0.56,-0.00449,1e-05,0.36437]
[1778017720965,47.67,81360.74,0.56,-0.00461,1e-05,0.37312]
[1778017725999,47.67,81365.34,0.56,-0.00456,1e-05,0.36977]
[1778017731038,47.67,81375.1,0.56,-0.00447,1e-05,0.36276]
[1778017736070,47.67,81373.61,0.56,-0.00448,1e-05,0.36382]
[1778017741105,47.67,81371.03,0.56,-0.00451,1e-05,0.36567]
[1778017746140,47.67,81372.55,0.56,-0.00449,1e-05,0.36458]
[1778017751176,47.67,81376.43,0.56,-0.00445,1e-05,0.36181]
[1778017756214,47.67,81370.45,0.56,-0.00451,1e-05,0.36609]
[1778017761249,47.67,81368.93,0.56,-0.00453,1e-05,0.36718]
[1778017766285,47.67,81374.53,0.56,-0.00447,1e-05,0.36316]
[1778017771319,47.67,81382.09,0.56,-0.00437,1e-05,0.35552]
[1778017776358,47.67,81380.89,0.56,-0.00438,1e-05,0.35636]
[1778017781390,47.67,81382.46,0.56,-0.00437,1e-05,0.35526]
[1778017786425,47.67,81382.45,0.56,-0.00437,1e-05,0.35527]
[1778017791460,47.67,81382.23,0.56,-0.00437,1e-05,0.35542]
[1778017796495,47.67,81381.81,0.56,-0.00437,1e-05,0.35572]
[1778017801531,47.67,81386.53,0.56,-0.00433,1e-05,0.35242]
[1778017805824,47.67,81387.36,0.56,-0.00432,1e-05,0.35184]
[1778017805840,47.67,81389.03,0.56,-0.0043,1e-05,0.35068]
[1778017809607,47.67,81391.61,0.56,-0.00428,1e-05,0.3489]
[1778017809706,47.67,81397.38,0.56,-0.00422,1e-05,0.34494]
[1778017812770,47.67,81397.38,0.56,-0.00422,1e-05,0.34494]
[1778017812851,47.67,81402.47,0.56,-0.00418,1e-05,0.34148]
[1778017814015,47.67,81402.47,0.56,-0.00418,1e-05,0.34148]
[1778017814114,47.67,81404.45,0.56,-0.00416,1e-05,0.34014]
[1778017816352,47.67,81412.66,0.56,-0.00408,1e-05,0.33464]
[1778017819666,47.67,81403.11,0.56,-0.00417,1e-05,0.34104]
[1778017822682,47.67,81394.57,0.56,-0.00425,1e-05,0.34686]
[1778017827718,47.67,81392.72,0.56,-0.00427,1e-05,0.34813]
[1778017832751,47.67,81393.2,0.56,-0.00424,1e-05,0.34556]
[1778017837786,47.67,81392.46,0.56,-0.00424,1e-05,0.34607]
[1778017842823,47.67,81393.08,0.56,-0.00424,1e-05,0.34564]
[1778017847858,47.67,81393.64,0.56,-0.00423,1e-05,0.34526]
[1778017849872,47.67,81401.07,0.56,-0.00416,1e-05,0.34021]
[1778017854907,47.67,81392.75,0.56,-0.00424,1e-05,0.34587]
[1778017859941,47.67,81390.49,0.56,-0.00426,1e-05,0.34742]
[1778017863969,47.67,81402.16,0.56,-0.00415,1e-05,0.33947]
[1778017867998,47.67,81416.87,0.56,-0.00402,1e-05,0.32968]
[1778017873033,47.67,81417.87,0.56,-0.00401,1e-05,0.32902]
[1778017879075,47.67,81418.06,0.56,-0.00401,1e-05,0.3289]
[1778017886125,47.67,81418.12,0.56,-0.00401,1e-05,0.32886]
[1778017891159,47.67,81418.03,0.56,-0.00398,1e-05,0.32677]
[1778017896194,47.67,81411.2,0.56,-0.00404,1e-05,0.33125]
[1778017901229,47.67,81409.52,0.56,-0.00406,1e-05,0.33236]
[1778017906265,47.67,81411.69,0.56,-0.00404,1e-05,0.33093]
[1778017911299,47.67,81419.0,0.56,-0.00397,1e-05,0.32613]
[1778017914323,47.67,81426.55,0.56,-0.00391,1e-05,0.32124]
[1778017916337,47.67,81434.3,0.56,-0.00384,1e-05,0.31629]
[1778017921372,47.67,81432.3,0.56,-0.00386,1e-05,0.31756]
[1778017925717,47.67,81431.04,0.56,-0.00387,1e-05,0.31837]
[1778017926407,47.67,81430.15,0.56,-0.00388,1e-05,0.31893]
[1778017929682,47.67,81430.15,0.56,-0.00388,1e-05,0.31893]
[1778017930435,47.67,81430.24,0.56,-0.00387,1e-05,0.31888]
[1778017935203,47.67,81431.61,0.56,-0.00386,1e-05,0.318]
[1778017935470,47.67,81432.2,0.56,-0.00386,1e-05,0.31763]
[1778017937049,47.67,81432.45,0.56,-0.00386,1e-05,0.31747]
[1778017937149,47.67,81435.18,0.56,-0.00383,1e-05,0.31573]
[1778017937740,47.67,81435.18,0.56,-0.00383,1e-05,0.31573]
[1778017938491,47.67,81435.18,0.56,-0.00383,1e-05,0.31573]
[1778017943526,47.67,81439.96,0.56,-0.00379,1e-05,0.31272]
[1778017948561,47.67,81441.55,0.56,-0.00378,1e-05,0.31172]
[1778017953597,47.67,81436.85,0.56,-0.00379,1e-05,0.31259]
[1778017958631,47.67,81437.49,0.56,-0.00379,1e-05,0.31219]
[1778017959037,47.67,81437.49,0.56,-0.00379,1e-05,0.31219]
[1778017959138,47.67,81437.34,0.56,-0.00379,1e-05,0.31228]
[1778017961139,47.67,81437.34,0.56,-0.00379,1e-05,0.31228]
[1778017961216,47.67,81431.85,0.56,-0.00384,1e-05,0.31575]
[1778017962267,47.67,81431.85,0.56,-0.00384,1e-05,0.31575]
[1778017962309,47.67,81425.08,0.56,-0.00389,1e-05,0.32007]
[1778017963072,47.67,81425.08,0.56,-0.00389,1e-05,0.32007]
[1778017963141,47.67,81422.59,0.56,-0.00392,1e-05,0.32167]
[1778017968703,47.67,81417.83,0.56,-0.00396,1e-05,0.32475]
[1778017972731,47.67,81427.96,0.56,-0.00387,1e-05,0.31822]
[1778017977765,47.67,81433.67,0.56,-0.00382,1e-05,0.3146]
[1778017982800,47.67,81438.11,0.56,-0.00378,1e-05,0.3118]
[1778017984814,47.67,81429.56,0.56,-0.00386,1e-05,0.3172]
[1778017988843,47.67,81422.34,0.56,-0.00392,1e-05,0.32183]
[1778017993876,47.67,81422.17,0.56,-0.00392,1e-05,0.32194]
[1778017999918,47.67,81416.78,0.56,-0.00397,1e-05,0.32543]
[1778018004953,47.67,81421.35,0.56,-0.00393,1e-05,0.32247]
[1778018012006,47.67,81423.43,0.56,-0.00388,1e-05,0.31901]
[1778018014017,47.67,81430.61,0.56,-0.00382,1e-05,0.31444]
[1778018015025,47.67,81438.73,0.56,-0.00375,1e-05,0.30934]
[1778018020059,47.67,81440.81,0.56,-0.00373,1e-05,0.30804]
[1778018025094,47.67,81445.81,0.56,-0.00369,1e-05,0.30495]
[1778018031139,47.67,81444.91,0.56,-0.0037,1e-05,0.3055]
[1778018033149,47.67,81452.39,0.56,-0.00364,1e-05,0.30092]
[1778018038184,47.67,81457.44,0.56,-0.0036,1e-05,0.29786]
[1778018043219,47.67,81453.56,0.56,-0.00363,1e-05,0.30021]
[1778018046241,47.67,81446.63,0.56,-0.00369,1e-05,0.30444]
[1778018050269,47.67,81456.34,0.56,-0.00361,1e-05,0.29852]
[1778018053290,47.67,81465.26,0.56,-0.00353,1e-05,0.29317]
[1778018058326,47.67,81463.46,0.56,-0.00355,1e-05,0.29424]
[1778018063361,47.67,81460.93,0.56,-0.00357,1e-05,0.29576]
[1778018068396,47.67,81456.61,0.56,-0.0036,1e-05,0.29836]
[1778018073432,47.67,81451.36,0.56,-0.00362,1e-05,0.29952]
[1778018078468,47.67,81451.37,0.56,-0.00362,1e-05,0.29952]
[1778018083502,47.67,81453.11,0.56,-0.00361,1e-05,0.29846]
[1778018088538,47.67,81453.01,0.56,-0.00361,1e-05,0.29852]
[1778018093579,47.67,81453.73,0.56,-0.0036,1e-05,0.29809]
[1778018098613,47.67,81452.88,0.56,-0.00361,1e-05,0.2986]
[1778018103648,47.67,81455.53,0.56,-0.00359,1e-05,0.297]
[1778018108682,47.67,81455.14,0.56,-0.00359,1e-05,0.29723]
[1778018110696,47.67,81446.86,0.56,-0.00366,1e-05,0.30226]
[1778018115732,47.67,81443.75,0.56,-0.00369,1e-05,0.30417]
[1778018122504,47.67,81444.28,0.56,-0.00368,1e-05,0.30385]
[1778018127815,47.67,81444.94,0.56,-0.00368,1e-05,0.30344]
[1778018132575,47.67,81449.38,0.56,-0.00361,1e-05,0.2987]
[1778018136882,47.67,81464.29,0.56,-0.00349,1e-05,0.28978]
[1778018142645,47.67,81465.62,0.56,-0.00348,1e-05,0.289]
[1778018147961,47.67,81465.26,0.56,-0.00349,1e-05,0.28921]
[1778018152995,47.67,81465.67,0.56,-0.00348,1e-05,0.28897]
[1778018158031,47.67,81466.14,0.56,-0.00348,1e-05,0.28869]
[1778018162785,47.67,81474.12,0.56,-0.00342,1e-05,0.28403]
[1778018165080,47.67,81465.19,0.56,-0.00349,1e-05,0.28925]
[1778018167094,47.67,81458.29,0.56,-0.00354,1e-05,0.29334]
[1778018172129,47.67,81454.2,0.56,-0.00358,1e-05,0.29579]
[1778018177164,47.67,81451.73,0.56,-0.0036,1e-05,0.29728]
[1778018182199,47.67,81450.08,0.56,-0.00361,1e-05,0.29828]
[1778018187234,47.67,81448.03,0.56,-0.00363,1e-05,0.29952]
[1778018192271,47.67,81443.44,0.56,-0.00364,1e-05,0.30028]
[1778018196296,47.67,81435.99,0.56,-0.0037,1e-05,0.30485]
[1778018203066,47.67,81431.17,0.56,-0.00374,1e-05,0.30784]
[1778018208381,47.67,81432.38,0.56,-0.00373,1e-05,0.30709]
[1778018213417,47.67,81432.4,0.56,-0.00373,1e-05,0.30707]
[1778018220484,47.67,81432.89,0.56,-0.00373,1e-05,0.30677]
[1778018226526,47.67,81434.1,0.56,-0.00372,1e-05,0.30602]
[1778018232568,47.67,81433.71,0.56,-0.00372,1e-05,0.30626]
[1778018237603,47.67,81445.06,0.56,-0.00363,1e-05,0.2993]
[1778018243644,47.67,81440.64,0.56,-0.00366,1e-05,0.30199]
[1778018248680,47.67,81440.63,0.56,-0.00366,1e-05,0.302]
[1778018250314,47.67,81440.28,0.56,-0.00367,1e-05,0.30221]
[1778018250415,47.67,81440.19,0.56,-0.00367,1e-05,0.30227]
[1778018251421,47.67,81440.19,0.56,-0.00367,1e-05,0.30227]
[1778018251451,47.67,81440.19,0.56,-0.00364,1e-05,0.30023]
[1778018258750,47.67,81440.19,0.56,-0.00364,1e-05,0.30023]
[1778018265799,47.67,81438.67,0.56,-0.00365,1e-05,0.30116]
[1778018272848,47.67,81443.5,0.56,-0.00361,1e-05,0.29822]
[1778018280903,47.67,81442.25,0.56,-0.00363,1e-05,0.29898]
[1778018285939,47.67,81442.06,0.56,-0.00363,1e-05,0.29909]
[1778018290976,47.67,81434.95,0.56,-0.00369,1e-05,0.30344]
[1778018296011,47.67,81433.15,0.56,-0.0037,1e-05,0.30455]
[1778018301044,47.67,81431.22,0.56,-0.00372,1e-05,0.30574]
[1778018306079,47.67,81427.11,0.56,-0.00375,1e-05,0.3083]
[1778018311118,47.67,81425.52,0.56,-0.00374,1e-05,0.30721]
[1778018316154,47.67,81424.89,0.56,-0.00375,1e-05,0.30761]
[1778018321190,47.67,81420.73,0.56,-0.00378,1e-05,0.31021]
[1778018326223,47.67,81414.97,0.56,-0.00383,1e-05,0.31384]
[1778018331259,47.67,81409.08,0.56,-0.00388,1e-05,0.31759]
[1778018335287,47.67,81402.14,0.56,-0.00394,1e-05,0.32206]
[1778018341329,47.67,81400.76,0.56,-0.00396,1e-05,0.32296]
[1778018343342,47.67,81408.67,0.56,-0.00389,1e-05,0.31785]
[1778018348378,47.67,81407.99,0.56,-0.00389,1e-05,0.31829]
[1778018354420,47.67,81407.11,0.56,-0.0039,1e-05,0.31886]
[1778018359454,47.67,81405.79,0.56,-0.00391,1e-05,0.3197]
[1778018364490,47.67,81405.46,0.56,-0.00392,1e-05,0.31992]
[1778018370534,47.67,81405.76,0.56,-0.00391,1e-05,0.31972]
[1778018375567,47.67,81397.6,0.56,-0.00396,1e-05,0.32286]
[1778018382617,47.67,81398.33,0.56,-0.00395,1e-05,0.32238]
[1778018387653,47.67,81398.46,0.56,-0.00395,1e-05,0.3223]
[1778018389667,47.67,81385.95,0.56,-0.00407,1e-05,0.33051]
[1778018390181,47.67,81385.95,0.56,-0.00407,1e-05,0.33051]
[1778018390674,47.67,81372.76,0.56,-0.00419,1e-05,0.33936]
[1778018391645,47.67,81372.76,0.56,-0.00419,1e-05,0.33936]
[1778018391735,47.67,81372.43,0.56,-0.00419,1e-05,0.33958]
[1778018397723,47.67,81371.43,0.56,-0.0042,1e-05,0.34026]
[1778018398357,47.67,81371.43,0.56,-0.0042,1e-05,0.34026]
[1778018398729,47.67,81372.43,0.56,-0.00419,1e-05,0.33958]
[1778018402784,47.67,81370.8,0.56,-0.00421,1e-05,0.34069]
[1778018402841,47.67,81420.08,0.56,-0.00376,1e-05,0.30853]
[1778018403681,47.67,81420.08,0.56,-0.00376,1e-05,0.30853]
[1778018403778,47.67,81420.08,0.56,-0.00376,1e-05,0.30853]
[1778018404802,47.67,81438.16,0.56,-0.00361,1e-05,0.2974]
[1778018406531,47.67,81440.56,0.56,-0.00359,1e-05,0.29595]
[1778018406799,47.67,81439.92,0.56,-0.0036,1e-05,0.29634]
[1778018411839,47.67,81440.17,0.56,-0.00359,1e-05,0.29619]
[1778018413850,47.67,81452.67,0.56,-0.00349,1e-05,0.28873]
[1778018414857,47.67,81460.49,0.56,-0.00343,1e-05,0.28415]
[1778018419892,47.67,81459.93,0.56,-0.00344,1e-05,0.28447]
[1778018424926,47.67,81460.99,0.56,-0.00343,1e-05,0.28386]
[1778018429962,47.67,81464.98,0.56,-0.0034,1e-05,0.28154]
[1778018435001,47.67,81465.67,0.56,-0.00337,1e-05,0.27921]
[1778018437012,47.67,81473.92,0.56,-0.0033,1e-05,0.27451]
[1778018437220,47.67,81473.92,0.56,-0.0033,1e-05,0.27451]
[1778018437976,47.67,81473.92,0.56,-0.0033,1e-05,0.27451]
[1778018439202,47.67,81476.41,0.56,-0.00329,1e-05,0.2731]
[1778018440032,47.67,81477.09,0.56,-0.00328,1e-05,0.27272]
[1778018441077,47.67,81477.09,0.56,-0.00328,1e-05,0.27272]
[1778018442046,47.67,81480.5,0.56,-0.00325,1e-05,0.27081]
[1778018444283,47.67,81478.34,0.56,-0.00327,1e-05,0.27202]
[1778018445127,47.67,81478.34,0.56,-0.00327,1e-05,0.27202]
[1778018445768,47.67,81473.89,0.56,-0.0033,1e-05,0.27453]
[1778018446074,47.67,81473.88,0.56,-0.0033,1e-05,0.27453]
[1778018448088,47.67,81465.61,0.56,-0.00337,1e-05,0.27924]
[1778018448208,47.67,81465.61,0.56,-0.00337,1e-05,0.27924]
[1778018448925,47.67,81465.61,0.56,-0.00337,1e-05,0.27924]
[1778018452421,47.67,81462.69,0.56,-0.00339,1e-05,0.28092]
[1778018453123,47.67,81462.91,0.56,-0.00339,1e-05,0.2808]
[1778018458157,47.67,81458.18,0.56,-0.00343,1e-05,0.28353]
[1778018463192,47.67,81453.11,0.56,-0.00347,1e-05,0.28649]
[1778018468228,47.67,81452.98,0.56,-0.00347,1e-05,0.28657]
[1778018471986,47.67,81454.09,0.56,-0.00346,1e-05,0.28592]
[1778018472087,47.67,81428.4,0.56,-0.00367,1e-05,0.30131]
[1778018472448,47.67,81428.4,0.56,-0.00367,1e-05,0.30131]
[1778018472549,47.67,81423.84,0.56,-0.00371,1e-05,0.30412]
[1778018478298,47.67,81424.14,0.56,-0.0037,1e-05,0.30393]
[1778018483334,47.67,81422.31,0.56,-0.00372,1e-05,0.30507]
[1778018486353,47.67,81411.66,0.56,-0.00381,1e-05,0.31172]
[1778018491393,47.67,81410.08,0.56,-0.0038,1e-05,0.31062]
[1778018496062,47.67,81410.35,0.56,-0.0038,1e-05,0.31045]
[1778018496129,47.67,81420.32,0.56,-0.00371,1e-05,0.30423]
[1778018496847,47.67,81420.32,0.56,-0.00371,1e-05,0.30423]
[1778018496855,47.67,81426.8,0.56,-0.00366,1e-05,0.30024]
[1778018502470,47.67,81427.51,0.56,-0.00365,1e-05,0.29981]
[1778018503476,47.67,81435.37,0.56,-0.00359,1e-05,0.29504]
[1778018504595,47.67,81435.37,0.56,-0.00359,1e-05,0.29504]
[1778018504646,47.67,81444.58,0.56,-0.00351,1e-05,0.28954]
[1778018506907,47.67,81444.58,0.56,-0.00351,1e-05,0.28954]
[1778018506927,47.67,81468.75,0.56,-0.00332,1e-05,0.27552]
[1778018507353,47.67,81468.75,0.56,-0.00332,1e-05,0.27552]
[1778018507505,47.67,81468.75,0.56,-0.00332,1e-05,0.27552]
[1778018511535,47.67,81461.61,0.56,-0.00338,1e-05,0.2796]
[1778018513211,47.67,81461.28,0.56,-0.00338,1e-05,0.27979]
[1778018513269,47.67,81463.3,0.56,-0.00336,1e-05,0.27863]
[1778018518581,47.67,81463.25,0.56,-0.00336,1e-05,0.27866]
[1778018523617,47.67,81462.46,0.56,-0.00337,1e-05,0.27911]
[1778018527643,47.67,81454.32,0.56,-0.00343,1e-05,0.28382]
[1778018532679,47.67,81448.11,0.56,-0.00348,1e-05,0.28746]
[1778018537714,47.67,81461.38,0.56,-0.00338,1e-05,0.27973]
[1778018541314,47.67,81462.24,0.56,-0.00337,1e-05,0.27924]
[1778018541951,47.67,81462.24,0.56,-0.00337,1e-05,0.27924]
[1778018542701,47.67,81462.34,0.56,-0.00337,1e-05,0.27918]
[1778018542803,47.67,81462.01,0.56,-0.00337,1e-05,0.27937]
[1778018543764,47.67,81462.01,0.56,-0.00337,1e-05,0.27937]
[1778018543849,47.67,81483.86,0.56,-0.00321,1e-05,0.26706]
[1778018546778,47.67,81476.33,0.56,-0.00326,1e-05,0.27125]
[1778018551812,47.67,81477.66,0.56,-0.00323,1e-05,0.26862]
[1778018556847,47.67,81477.47,0.56,-0.00323,1e-05,0.26873]
[1778018561884,47.67,81478.62,0.56,-0.00322,1e-05,0.26809]
[1778018563898,47.67,81498.24,0.56,-0.00308,1e-05,0.2574]
[1778018566920,47.67,81507.83,0.56,-0.00301,1e-05,0.25231]
[1778018568934,47.67,81520.87,0.56,-0.00292,1e-05,0.24553]
[1778018569957,47.67,81535.77,0.56,-0.00282,1e-05,0.23798]
[1778018574978,47.67,81529.92,0.56,-0.00286,1e-05,0.24092]
[1778018580015,47.67,81529.2,0.56,-0.00287,1e-05,0.24128]
[1778018584043,47.67,81536.6,0.56,-0.00282,1e-05,0.23756]
[1778018589078,47.67,81538.46,0.56,-0.0028,1e-05,0.23663]
[1778018591092,47.67,81546.36,0.56,-0.00275,1e-05,0.23273]
[1778018596126,47.67,81549.22,0.56,-0.00273,1e-05,0.23133]
[1778018601163,47.67,81542.28,0.56,-0.00278,1e-05,0.23474]
[1778018606198,47.67,81536.49,0.56,-0.00282,1e-05,0.23762]
[1778018611233,47.67,81535.72,0.56,-0.0028,1e-05,0.23629]
[1778018616269,47.67,81534.44,0.56,-0.00281,1e-05,0.23692]
[1778018618282,47.67,81554.61,0.56,-0.00268,1e-05,0.22706]
[1778018623319,47.67,81554.68,0.56,-0.00268,1e-05,0.22702]
[1778018626056,47.67,81568.8,0.56,-0.00259,1e-05,0.22033]
[1778018631374,47.67,81569.59,0.56,-0.00259,1e-05,0.21996]
[1778018636410,47.67,81566.99,0.56,-0.0026,1e-05,0.22118]
[1778018641445,47.67,81565.17,0.56,-0.00262,1e-05,0.22203]
[1778018642452,47.67,81557.76,0.56,-0.00266,1e-05,0.22555]
[1778018644467,47.67,81547.25,0.56,-0.00273,1e-05,0.23061]
[1778018649501,47.67,81545.39,0.56,-0.00274,1e-05,0.23152]
[1778018651516,47.67,81519.87,0.56,-0.00291,1e-05,0.24428]
[1778018652523,47.67,81512.74,0.56,-0.00296,1e-05,0.24796]
[1778018657560,47.67,81515.98,0.56,-0.00294,1e-05,0.24628]
[1778018662595,47.67,81515.89,0.56,-0.00294,1e-05,0.24633]
[1778018667630,47.67,81518.44,0.56,-0.00292,1e-05,0.24502]
[1778018672665,47.67,81517.23,0.56,-0.00291,1e-05,0.24388]
[1778018674678,47.67,81503.1,0.56,-0.003,1e-05,0.2512]
[1778018675686,47.67,81493.55,0.56,-0.00307,1e-05,0.25626]
[1778018680721,47.67,81490.44,0.56,-0.00309,1e-05,0.25792]
[1778018685756,47.67,81492.68,0.56,-0.00308,1e-05,0.25672]
[1778018687770,47.67,81485.09,0.56,-0.00313,1e-05,0.26081]
[1778018692807,47.67,81484.51,0.56,-0.00314,1e-05,0.26113]
[1778018698849,47.67,81481.87,0.56,-0.00316,1e-05,0.26256]
[1778018704891,47.67,81481.94,0.56,-0.00316,1e-05,0.26252]
[1778018710933,47.67,81478.5,0.56,-0.00318,1e-05,0.26441]
[1778018711940,47.67,81470.78,0.56,-0.00324,1e-05,0.26867]
[1778018717982,47.67,81471.64,0.56,-0.00323,1e-05,0.26819]
[1778018721004,47.67,81480.2,0.56,-0.00317,1e-05,0.26347]
[1778018726039,47.67,81482.11,0.56,-0.00315,1e-05,0.26243]
[1778018731073,47.67,81484.18,0.56,-0.00312,1e-05,0.25946]
[1778018736107,47.67,81483.92,0.56,-0.00312,1e-05,0.2596]
[1778018741142,47.67,81486.04,0.56,-0.0031,1e-05,0.25846]
[1778018746177,47.67,81487.83,0.56,-0.00309,1e-05,0.25749]
[1778018749198,47.67,81501.13,0.56,-0.003,1e-05,0.25044]
[1778018754235,47.67,81511.11,0.56,-0.00293,1e-05,0.24526]
[1778018759268,47.67,81512.44,0.56,-0.00292,1e-05,0.24457]
[1778018764304,47.67,81507.04,0.56,-0.00296,1e-05,0.24736]
[1778018769339,47.67,81500.66,0.56,-0.003,1e-05,0.25069]
[1778018774374,47.67,81498.0,0.56,-0.00302,1e-05,0.25208]
[1778018779410,47.67,81495.49,0.56,-0.00304,1e-05,0.25341]
[1778018783438,47.67,81477.59,0.56,-0.00317,1e-05,0.26304]
[1778018788473,47.67,81477.3,0.56,-0.00317,1e-05,0.2632]
[1778018793508,47.67,81478.33,0.56,-0.00314,1e-05,0.26078]
[1778018798542,47.67,81476.59,0.56,-0.00315,1e-05,0.26173]
[1778018803577,47.67,81474.64,0.56,-0.00317,1e-05,0.26279]
[1778018808617,47.67,81473.67,0.56,-0.00317,1e-05,0.26332]
[1778018813666,47.67,81473.41,0.56,-0.00317,1e-05,0.26346]
[1778018818689,47.67,81473.32,0.56,-0.00318,1e-05,0.26351]
[1778018820706,47.67,81459.61,0.56,-0.00328,1e-05,0.27112]
[1778018825737,47.67,81458.97,0.56,-0.00328,1e-05,0.27148]
[1778018830772,47.67,81458.43,0.56,-0.00329,1e-05,0.27178]
[1778018835807,47.67,81458.81,0.56,-0.00328,1e-05,0.27157]
[1778018838832,47.67,81450.77,0.56,-0.00335,1e-05,0.27613]
[1778018842857,47.67,81426.33,0.56,-0.00354,1e-05,0.29039]
[1778018847891,47.67,81413.66,0.56,-0.00364,1e-05,0.29803]
[1778018852927,47.67,81411.52,0.56,-0.00364,1e-05,0.29728]
[1778018857962,47.67,81408.75,0.56,-0.00366,1e-05,0.29897]
[1778018860983,47.67,81418.44,0.56,-0.00358,1e-05,0.29309]
[1778018865013,47.67,81426.59,0.56,-0.00351,1e-05,0.28823]
[1778018870058,47.67,81413.22,0.56,-0.00362,1e-05,0.29625]
[1778018875086,47.67,81411.25,0.56,-0.00364,1e-05,0.29745]
[1778018880119,47.67,81412.53,0.56,-0.00363,1e-05,0.29667]
[1778018885153,47.67,81413.66,0.56,-0.00362,1e-05,0.29598]
[1778018889182,47.67,81396.21,0.56,-0.00377,1e-05,0.30673]
[1778018891199,47.67,81388.64,0.56,-0.00383,1e-05,0.3115]
[1778018896234,47.67,81387.91,0.56,-0.00384,1e-05,0.31197]
[1778018901269,47.67,81388.81,0.56,-0.00383,1e-05,0.3114]
[1778018902276,47.67,81381.73,0.56,-0.00389,1e-05,0.31591]
[1778018907311,47.67,81376.49,0.56,-0.00394,1e-05,0.31929]
[1778018910335,47.67,81384.24,0.56,-0.00387,1e-05,0.3143]
[1778018912347,47.67,81393.42,0.56,-0.00377,1e-05,0.30638]
[1778018913355,47.67,81403.33,0.56,-0.00368,1e-05,0.30024]
[1778018918389,47.67,81412.22,0.56,-0.00361,1e-05,0.29481]
[1778018922422,47.67,81419.86,0.56,-0.00354,1e-05,0.29022]
[1778018927455,47.67,81421.28,0.56,-0.00353,1e-05,0.28938]
[1778018932487,47.67,81424.75,0.56,-0.0035,1e-05,0.28732]
[1778018937524,47.67,81424.28,0.56,-0.00351,1e-05,0.28759]
[1778018942558,47.67,81416.56,0.56,-0.00357,1e-05,0.2922]
[1778018947592,47.67,81418.14,0.56,-0.00356,1e-05,0.29125]
[1778018951629,47.67,81409.85,0.56,-0.00363,1e-05,0.29625]
[1778018952628,47.67,81383.06,0.56,-0.00386,1e-05,0.31292]
[1778018954643,47.67,81397.25,0.56,-0.00373,1e-05,0.30399]
[1778018956658,47.67,81388.58,0.56,-0.00381,1e-05,0.30942]
[1778018958401,47.67,81396.07,0.56,-0.00374,1e-05,0.30473]
[1778018963704,47.67,81390.87,0.56,-0.00379,1e-05,0.30798]
[1778018968472,47.67,81400.91,0.56,-0.0037,1e-05,0.30173]
[1778018973775,47.67,81401.6,0.56,-0.00367,1e-05,0.29923]
[1778018975790,47.67,81410.1,0.56,-0.0036,1e-05,0.29406]
[1778018980824,47.67,81408.43,0.56,-0.00361,1e-05,0.29507]
[1778018985858,47.67,81413.99,0.56,-0.00357,1e-05,0.29172]
[1778018990895,47.67,81413.93,0.56,-0.00357,1e-05,0.29175]
[1778018991901,47.67,81407.03,0.56,-0.00363,1e-05,0.29592]
[1778018998682,47.67,81404.59,0.56,-0.00365,1e-05,0.2974]
[1778019003989,47.67,81399.98,0.56,-0.00369,1e-05,0.30023]
[1778019004994,47.67,81385.57,0.56,-0.00381,1e-05,0.30921]
[1778019006000,47.67,81372.55,0.56,-0.00392,1e-05,0.31752]
[1778019011038,47.67,81368.98,0.56,-0.00396,1e-05,0.31983]
[1778019016072,47.67,81370.79,0.56,-0.00394,1e-05,0.31865]
[1778019021109,47.67,81369.21,0.56,-0.00395,1e-05,0.31968]
[1778019022115,47.67,81358.34,0.56,-0.00405,1e-05,0.32681]
[1778019028157,47.67,81354.71,0.56,-0.00409,1e-05,0.32922]
[1778019031179,47.67,81365.25,0.56,-0.00396,1e-05,0.32008]
[1778019036213,47.67,81362.15,0.56,-0.00399,1e-05,0.3221]
[1778019041248,47.67,81362.78,0.56,-0.00399,1e-05,0.32169]
[1778019046282,47.67,81361.68,0.56,-0.004,1e-05,0.32241]
[1778019051318,47.67,81362.97,0.56,-0.00398,1e-05,0.32157]
[1778019056354,47.67,81359.85,0.56,-0.00401,1e-05,0.32361]
[1778019061394,47.67,81358.54,0.56,-0.00403,1e-05,0.32447]
[1778019062396,47.67,81349.24,0.56,-0.00411,1e-05,0.33064]
[1778019065416,47.67,81339.74,0.56,-0.0042,1e-05,0.33705]
[1778019068437,47.67,81329.98,0.56,-0.0043,1e-05,0.34375]
[1778019072464,47.67,81316.99,0.56,-0.00442,1e-05,0.35284]
[1778019077502,47.67,81325.6,0.56,-0.00434,1e-05,0.34679]
[1778019082535,47.67,81324.44,0.56,-0.00435,1e-05,0.3476]
[1778019087570,47.67,81325.05,0.56,-0.00434,1e-05,0.34718]
[1778019092605,47.67,81323.59,0.56,-0.00433,1e-05,0.34588]
[1778019097640,47.67,81323.96,0.56,-0.00433,1e-05,0.34563]
[1778019102674,47.67,81336.85,0.56,-0.0042,1e-05,0.33676]
[1778019107710,47.67,81335.08,0.56,-0.00422,1e-05,0.33796]
[1778019110731,47.67,81317.54,0.56,-0.00439,1e-05,0.35012]
[1778019115765,47.67,81316.57,0.56,-0.0044,1e-05,0.3508]
[1778019121810,47.67,81317.7,0.56,-0.00439,1e-05,0.35]
[1778019124830,47.67,81325.65,0.56,-0.00431,1e-05,0.34445]
[1778019129867,47.67,81325.79,0.56,-0.00431,1e-05,0.34435]
[1778019134909,47.67,81328.24,0.56,-0.00428,1e-05,0.34266]
[1778019139944,47.67,81326.7,0.56,-0.0043,1e-05,0.34372]
[1778019144979,47.67,81327.41,0.56,-0.00429,1e-05,0.34323]
[1778019150013,47.67,81328.01,0.56,-0.00429,1e-05,0.34282]
[1778019156056,47.67,81327.81,0.56,-0.00426,1e-05,0.34067]
[1778019161091,47.67,81329.98,0.56,-0.00424,1e-05,0.33918]
[1778019166127,47.67,81331.38,0.56,-0.00423,1e-05,0.33822]
[1778019171162,47.67,81331.01,0.56,-0.00423,1e-05,0.33847]
[1778019176197,47.67,81331.71,0.56,-0.00422,1e-05,0.33799]
[1778019181232,47.67,81331.9,0.56,-0.00422,1e-05,0.33786]
[1778019183246,47.67,81344.73,0.56,-0.0041,1e-05,0.3292]
[1778019188281,47.67,81343.63,0.56,-0.00411,1e-05,0.32994]
[1778019193315,47.67,81339.56,0.56,-0.00415,1e-05,0.33267]
[1778019198350,47.67,81340.49,0.56,-0.00414,1e-05,0.33204]
[1778019203385,47.67,81339.75,0.56,-0.00415,1e-05,0.33254]
[1778019208422,47.67,81339.34,0.56,-0.00415,1e-05,0.33282]
[1778019211442,47.67,81342.96,0.56,-0.00409,1e-05,0.32815]
[1778019216477,47.67,81342.86,0.56,-0.00409,1e-05,0.32822]
[1778019219498,47.67,81350.97,0.56,-0.00401,1e-05,0.32285]
[1778019225539,47.67,81354.26,0.56,-0.00398,1e-05,0.3207]
[1778019230576,47.67,81355.04,0.56,-0.00398,1e-05,0.32019]
[1778019235610,47.67,81358.62,0.56,-0.00394,1e-05,0.31786]
[1778019240645,47.67,81359.2,0.56,-0.00394,1e-05,0.31749]
[1778019244672,47.67,81352.44,0.56,-0.004,1e-05,0.32189]
[1778019249708,47.67,81352.76,0.56,-0.004,1e-05,0.32168]
[1778019254743,47.67,81357.68,0.56,-0.00395,1e-05,0.31847]
[1778019259779,47.67,81355.77,0.56,-0.00397,1e-05,0.31971]
[1778019264814,47.67,81354.77,0.56,-0.00398,1e-05,0.32037]
[1778019270856,47.67,81353.8,0.56,-0.00399,1e-05,0.321]
[1778019275891,47.67,81355.63,0.56,-0.00395,1e-05,0.31763]
[1778019280926,47.67,81354.91,0.56,-0.00395,1e-05,0.31809]
[1778019286968,47.67,81355.44,0.56,-0.00395,1e-05,0.31775]
[1778019288981,47.67,81342.59,0.56,-0.00407,1e-05,0.32618]
[1778019294017,47.67,81341.01,0.56,-0.00408,1e-05,0.32723]
[1778019299052,47.67,81338.56,0.56,-0.0041,1e-05,0.32886]
[1778019304086,47.67,81341.63,0.56,-0.00407,1e-05,0.32681]
[1778019307108,47.67,81331.26,0.56,-0.00417,1e-05,0.33377]
[1778019310872,47.67,81339.85,0.56,-0.00409,1e-05,0.328]
[1778019316172,47.67,81338.6,0.56,-0.0041,1e-05,0.32883]
[1778019321207,47.67,81340.31,0.56,-0.00409,1e-05,0.32769]
[1778019326243,47.67,81337.91,0.56,-0.00411,1e-05,0.32929]
[1778019331279,47.67,81337.89,0.56,-0.00408,1e-05,0.32708]
[1778019336315,47.67,81320.12,0.56,-0.00425,1e-05,0.33909]
[1778019337321,47.67,81311.53,0.56,-0.00433,1e-05,0.34503]
[1778019342358,47.67,81309.68,0.56,-0.00435,1e-05,0.34632]
[1778019347394,47.67,81310.14,0.56,-0.00435,1e-05,0.346]
[1778019349408,47.67,81316.98,0.56,-0.00428,1e-05,0.34125]
[1778019354505,47.67,81316.35,0.56,-0.00429,1e-05,0.34168]
[1778019354539,47.67,81324.85,0.56,-0.00421,1e-05,0.33585]
[1778019360495,47.67,81329.05,0.56,-0.00417,1e-05,0.333]
[1778019362511,47.67,81319.36,0.56,-0.00426,1e-05,0.33961]
[1778019367546,47.67,81320.57,0.56,-0.00425,1e-05,0.33878]
[1778019372579,47.67,81320.96,0.56,-0.00424,1e-05,0.33851]
[1778019377614,47.67,81320.45,0.56,-0.00425,1e-05,0.33886]
[1778019382649,47.67,81323.16,0.56,-0.00422,1e-05,0.33701]
[1778019387684,47.67,81320.04,0.56,-0.00425,1e-05,0.33914]
[1778019392719,47.67,81317.79,0.56,-0.00425,1e-05,0.3384]
[1778019394733,47.67,81303.35,0.56,-0.00439,1e-05,0.34842]
[1778019399772,47.67,81300.6,0.56,-0.00441,1e-05,0.35036]
[1778019401783,47.67,81289.6,0.56,-0.00453,1e-05,0.35821]
[1778019403640,47.67,81291.16,0.56,-0.00451,1e-05,0.35709]
[1778019403796,47.67,81292.75,0.56,-0.00449,1e-05,0.35595]
[1778019408832,47.67,81292.76,0.56,-0.00449,1e-05,0.35594]
[1778019410080,47.67,81292.76,0.56,-0.00449,1e-05,0.35594]
[1778019410181,47.67,81292.44,0.56,-0.0045,1e-05,0.35617]
[1778019411409,47.67,81292.44,0.56,-0.0045,1e-05,0.35617]
[1778019411853,47.67,81292.44,0.56,-0.0045,1e-05,0.35617]
[1778019413867,47.67,81301.06,0.56,-0.00441,1e-05,0.35004]
[1778019418902,47.67,81301.94,0.56,-0.0044,1e-05,0.34942]
[1778019419400,47.67,81301.94,0.56,-0.0044,1e-05,0.34942]
[1778019419909,47.67,81301.79,0.56,-0.0044,1e-05,0.34952]
[1778019422616,47.67,81302.21,0.56,-0.0044,1e-05,0.34923]
[1778019422931,47.67,81308.68,0.56,-0.00433,1e-05,0.34469]
[1778019427966,47.67,81312.54,0.56,-0.0043,1e-05,0.34201]
[1778019433000,47.67,81314.18,0.56,-0.00428,1e-05,0.34088]
[1778019433391,47.67,81314.18,0.56,-0.00428,1e-05,0.34088]
[1778019434008,47.67,81314.39,0.56,-0.00428,1e-05,0.34074]
[1778019439043,47.67,81314.26,0.56,-0.00428,1e-05,0.34082]
[1778019444078,47.67,81313.49,0.56,-0.00429,1e-05,0.34136]
[1778019446092,47.67,81305.29,0.56,-0.00437,1e-05,0.34706]
[1778019451127,47.67,81306.24,0.56,-0.00433,1e-05,0.34407]
[1778019456164,47.67,81306.07,0.56,-0.00433,1e-05,0.34419]
[1778019459183,47.67,81298.52,0.56,-0.00441,1e-05,0.34948]
[1778019464218,47.67,81294.27,0.56,-0.00445,1e-05,0.35249]
[1778019466739,47.67,81294.19,0.56,-0.00445,1e-05,0.35255]
[1778019466839,47.67,81309.56,0.56,-0.0043,1e-05,0.34177]
[1778019472009,47.67,81313.08,0.56,-0.00426,1e-05,0.33934]
[1778019477310,47.67,81313.92,0.56,-0.00425,1e-05,0.33876]
[1778019482345,47.67,81315.11,0.56,-0.00424,1e-05,0.33795]
[1778019487380,47.67,81313.85,0.56,-0.00426,1e-05,0.33881]
[1778019493423,47.67,81320.71,0.56,-0.00419,1e-05,0.33413]
[1778019498458,47.67,81320.03,0.56,-0.0042,1e-05,0.33459]
[1778019503493,47.67,81319.39,0.56,-0.0042,1e-05,0.33502]
[1778019507521,47.67,81307.81,0.56,-0.00431,1e-05,0.34298]
[1778019512558,47.67,81309.06,0.56,-0.00427,1e-05,0.33981]
[1778019517593,47.67,81309.69,0.56,-0.00427,1e-05,0.33937]
[1778019522629,47.67,81310.43,0.56,-0.00426,1e-05,0.33886]
[1778019524641,47.67,81302.02,0.56,-0.00434,1e-05,0.34469]
[1778019529682,47.67,81302.4,0.56,-0.00434,1e-05,0.34443]
[1778019534718,47.67,81301.14,0.56,-0.00435,1e-05,0.3453]
[1778019539753,47.67,81300.58,0.56,-0.00436,1e-05,0.3457]
[1778019544790,47.67,81302.24,0.56,-0.00434,1e-05,0.34454]
[1778019545797,47.67,81311.07,0.56,-0.00425,1e-05,0.33842]
[1778019550830,47.67,81311.8,0.56,-0.00425,1e-05,0.33792]
[1778019555865,47.67,81312.0,0.56,-0.00425,1e-05,0.33779]
[1778019558887,47.67,81320.89,0.56,-0.00416,1e-05,0.33174]
[1778019561908,47.67,81328.83,0.56,-0.00408,1e-05,0.32641]
[1778019566943,47.67,81332.3,0.56,-0.00405,1e-05,0.32411]
[1778019571978,47.67,81330.64,0.56,-0.00404,1e-05,0.32299]
[1778019573993,47.67,81338.7,0.56,-0.00397,1e-05,0.3177]
[1778019579036,47.67,81333.31,0.56,-0.00402,1e-05,0.32123]
[1778019584070,47.67,81334.77,0.56,-0.004,1e-05,0.32027]
[1778019590113,47.67,81339.06,0.56,-0.00396,1e-05,0.31747]
[1778019595148,47.67,81339.19,0.56,-0.00396,1e-05,0.31738]
[1778019600188,47.67,81340.23,0.56,-0.00395,1e-05,0.31671]
[1778019605218,47.67,81339.45,0.56,-0.00396,1e-05,0.31721]
[1778019610252,47.67,81341.64,0.56,-0.00394,1e-05,0.31579]
[1778019615289,47.67,81343.45,0.56,-0.00392,1e-05,0.31462]
[1778019620323,47.67,81342.43,0.56,-0.00393,1e-05,0.31528]
[1778019627371,47.67,81342.76,0.56,-0.00393,1e-05,0.31507]
[1778019633138,47.67,81343.01,0.56,-0.0039,1e-05,0.31273]
[1778019634423,47.67,81335.65,0.56,-0.00397,1e-05,0.31749]
[1778019639458,47.67,81330.84,0.56,-0.00401,1e-05,0.32064]
[1778019644492,47.67,81328.08,0.56,-0.00404,1e-05,0.32246]
[1778019651542,47.67,81324.7,0.56,-0.00407,1e-05,0.32469]
[1778019656576,47.67,81329.26,0.56,-0.00403,1e-05,0.32168]
[1778019661613,47.67,81329.37,0.56,-0.00403,1e-05,0.32161]
[1778019666646,47.67,81329.75,0.56,-0.00402,1e-05,0.32136]
[1778019671681,47.67,81328.18,0.56,-0.00404,1e-05,0.32239]
[1778019677724,47.67,81327.74,0.56,-0.00404,1e-05,0.32268]
[1778019683489,47.67,81327.44,0.56,-0.00404,1e-05,0.32288]
[1778019688802,47.67,81327.61,0.56,-0.00404,1e-05,0.32277]
[1778019691825,47.67,81310.92,0.56,-0.00417,1e-05,0.33168]
[1778019696858,47.67,81316.86,0.56,-0.00412,1e-05,0.32768]
[1778019701893,47.67,81321.01,0.56,-0.00408,1e-05,0.32491]
[1778019706929,47.67,81320.34,0.56,-0.00408,1e-05,0.32536]
[1778019711964,47.67,81321.25,0.56,-0.00407,1e-05,0.32475]
[1778019717030,47.67,81323.97,0.56,-0.00405,1e-05,0.32295]
[1778019724081,47.67,81324.16,0.56,-0.00405,1e-05,0.32282]
[1778019728107,47.67,81333.82,0.56,-0.00396,1e-05,0.31649]
[1778019733143,47.67,81333.18,0.56,-0.00396,1e-05,0.31691]
[1778019739184,47.67,81331.89,0.56,-0.00398,1e-05,0.31775]
[1778019744219,47.67,81330.63,0.56,-0.00399,1e-05,0.31857]
[1778019749254,47.67,81330.34,0.56,-0.00399,1e-05,0.31876]
[1778019754290,47.67,81331.04,0.56,-0.00396,1e-05,0.3161]
[1778019759328,47.67,81331.09,0.56,-0.00396,1e-05,0.31607]
[1778019766376,47.67,81328.24,0.56,-0.00398,1e-05,0.31793]
[1778019772419,47.67,81327.91,0.56,-0.00398,1e-05,0.31814]
[1778019777459,47.67,81328.36,0.56,-0.00398,1e-05,0.31785]
[1778019779468,47.67,81318.34,0.56,-0.00407,1e-05,0.32445]
[1778019784502,47.67,81316.99,0.56,-0.00409,1e-05,0.32535]
[1778019789537,47.67,81316.48,0.56,-0.00409,1e-05,0.32568]
[1778019794573,47.67,81316.24,0.56,-0.00409,1e-05,0.32584]
[1778019799608,47.67,81318.37,0.56,-0.00407,1e-05,0.32443]
[1778019804643,47.67,81318.24,0.56,-0.00407,1e-05,0.32451]
[1778019809678,47.67,81318.58,0.56,-0.00407,1e-05,0.32429]
[1778019814712,47.67,81318.9,0.56,-0.00404,1e-05,0.32184]
[1778019819750,47.67,81325.97,0.56,-0.00398,1e-05,0.3172]
[1778019824785,47.67,81329.22,0.56,-0.00395,1e-05,0.31509]
[1778019829820,47.67,81326.08,0.56,-0.00397,1e-05,0.31713]
[1778019832840,47.67,81318.86,0.56,-0.00404,1e-05,0.32187]
[1778019837876,47.67,81317.66,0.56,-0.00405,1e-05,0.32266]
[1778019842913,47.67,81317.32,0.56,-0.00406,1e-05,0.32289]
[1778019847946,47.67,81322.01,0.56,-0.00401,1e-05,0.3198]
[1778019853987,47.67,81322.08,0.56,-0.00401,1e-05,0.31975]
[1778019860029,47.67,81320.75,0.56,-0.00402,1e-05,0.32062]
[1778019865064,47.67,81325.52,0.56,-0.00398,1e-05,0.3175]
[1778019870101,47.67,81324.41,0.56,-0.00399,1e-05,0.31822]
[1778019875135,47.67,81324.07,0.56,-0.00397,1e-05,0.31624]
[1778019878159,47.67,81334.86,0.56,-0.00387,1e-05,0.30928]
[1778019884197,47.67,81338.0,0.56,-0.00384,1e-05,0.30728]
[1778019887219,47.67,81348.48,0.56,-0.00375,1e-05,0.30069]
[1778019892253,47.67,81346.95,0.56,-0.00376,1e-05,0.30164]
[1778019896284,47.67,81364.08,0.56,-0.00361,1e-05,0.2911]
[1778019901327,47.67,81374.07,0.56,-0.00353,1e-05,0.2851]
[1778019906352,47.67,81375.96,0.56,-0.00352,1e-05,0.28398]
[1778019909373,47.67,81384.98,0.56,-0.00344,1e-05,0.27867]
[1778019912399,47.67,81393.8,0.56,-0.00337,1e-05,0.27357]
[1778019915420,47.67,81401.23,0.56,-0.00331,1e-05,0.26933]
[1778019920454,47.67,81398.1,0.56,-0.00334,1e-05,0.27111]
[1778019925490,47.67,81399.45,0.56,-0.00333,1e-05,0.27034]
[1778019930524,47.67,81394.01,0.56,-0.00337,1e-05,0.27345]
[1778019935561,47.67,81385.82,0.56,-0.00341,1e-05,0.27619]
[1778019940596,47.67,81383.74,0.56,-0.00343,1e-05,0.2774]
[1778019945630,47.67,81387.09,0.56,-0.0034,1e-05,0.27545]
[1778019950665,47.67,81381.13,0.56,-0.00345,1e-05,0.27892]
[1778019955701,47.67,81378.51,0.56,-0.00347,1e-05,0.28045]
[1778019960740,47.67,81374.08,0.56,-0.00351,1e-05,0.28306]
[1778019961747,47.67,81384.34,0.56,-0.00342,1e-05,0.27705]
[1778019962755,47.67,81392.22,0.56,-0.00336,1e-05,0.2725]
[1778019967791,47.67,81390.58,0.56,-0.00337,1e-05,0.27344]
[1778019970811,47.67,81381.87,0.56,-0.00344,1e-05,0.27849]
[1778019975848,47.67,81384.3,0.56,-0.00342,1e-05,0.27707]
[1778019980883,47.67,81390.77,0.56,-0.00337,1e-05,0.27333]
[1778019985921,47.67,81390.72,0.56,-0.00337,1e-05,0.27336]
[1778019990960,47.67,81393.49,0.56,-0.00335,1e-05,0.27177]
[1778019995991,47.67,81394.13,0.56,-0.00332,1e-05,0.26945]
[1778020001025,47.67,81394.14,0.56,-0.00332,1e-05,0.26944]
[1778020006061,47.67,81391.34,0.56,-0.00334,1e-05,0.27104]
[1778020011096,47.67,81393.3,0.56,-0.00333,1e-05,0.26992]
[1778020016131,47.67,81395.88,0.56,-0.00331,1e-05,0.26846]
[1778020021171,47.67,81404.0,0.56,-0.00324,1e-05,0.2639]
[1778020022175,47.67,81414.9,0.56,-0.00316,1e-05,0.25788]
[1778020023182,47.67,81422.61,0.56,-0.0031,1e-05,0.2537]
[1778020025197,47.67,81434.55,0.56,-0.00302,1e-05,0.24734]
[1778020026205,47.67,81450.83,0.56,-0.0029,1e-05,0.23889]
[1778020031131,47.67,81451.86,0.56,-0.0029,1e-05,0.23836]
[1778020031172,47.67,81451.8,0.56,-0.0029,1e-05,0.23839]
[1778020034295,47.67,81451.74,0.56,-0.0029,1e-05,0.23842]
[1778020034364,47.67,81458.98,0.56,-0.00285,1e-05,0.23475]
[1778020040302,47.67,81463.91,0.56,-0.00281,1e-05,0.23228]
[1778020045337,47.67,81460.46,0.56,-0.00284,1e-05,0.23401]
[1778020050371,47.67,81465.73,0.56,-0.0028,1e-05,0.23138]
[1778020051379,47.67,81472.13,0.56,-0.00274,1e-05,0.2265]
[1778020053173,47.67,81476.47,0.56,-0.00271,1e-05,0.22438]
[1778020053393,47.67,81477.01,0.56,-0.00271,1e-05,0.22412]
[1778020057421,47.67,81470.15,0.56,-0.00275,1e-05,0.22746]
[1778020062455,47.67,81471.08,0.56,-0.00275,1e-05,0.22701]
[1778020065477,47.67,81479.34,0.56,-0.00269,1e-05,0.223]
[1778020070513,47.67,81488.02,0.56,-0.00264,1e-05,0.21885]
[1778020075547,47.67,81494.43,0.56,-0.0026,1e-05,0.21583]
[1778020079576,47.67,81487.25,0.56,-0.00264,1e-05,0.21922]
[1778020080584,47.67,81475.19,0.56,-0.00272,1e-05,0.22501]
[1778020083417,47.67,81469.67,0.56,-0.00275,1e-05,0.2277]
[1778020083605,47.67,81469.17,0.56,-0.00276,1e-05,0.22794]
[1778020088640,47.67,81466.45,0.56,-0.00278,1e-05,0.22928]
[1778020094682,47.67,81466.32,0.56,-0.00278,1e-05,0.22935]
[1778020099717,47.67,81466.48,0.56,-0.00278,1e-05,0.22927]
[1778020104752,47.67,81466.82,0.56,-0.00277,1e-05,0.2291]
[1778020108670,47.67,81466.87,0.56,-0.00277,1e-05,0.22908]
[1778020108782,47.67,81470.99,0.56,-0.00275,1e-05,0.22705]
[1778020109314,47.67,81470.99,0.56,-0.00275,1e-05,0.22705]
[1778020109788,47.67,81472.38,0.56,-0.00274,1e-05,0.22637]
[1778020116524,47.67,81469.9,0.56,-0.00273,1e-05,0.22587]
[1778020122878,47.67,81463.38,0.56,-0.00278,1e-05,0.22906]
[1778020127912,47.67,81467.82,0.56,-0.00275,1e-05,0.22688]
[1778020133364,47.67,81465.68,0.56,-0.00276,1e-05,0.22793]
[1778020133466,47.67,81465.06,0.56,-0.00276,1e-05,0.22824]
[1778020139998,47.67,81465.39,0.56,-0.00276,1e-05,0.22807]
[1778020142013,47.67,81456.45,0.56,-0.00282,1e-05,0.23251]
[1778020144134,47.67,81453.47,0.56,-0.00284,1e-05,0.234]
[1778020144235,47.67,81453.22,0.56,-0.00284,1e-05,0.23413]
[1778020150070,47.67,81453.64,0.56,-0.00284,1e-05,0.23392]
[1778020152083,47.67,81471.9,0.56,-0.00272,1e-05,0.22489]
[1778020154096,47.67,81479.21,0.56,-0.00267,1e-05,0.22137]
[1778020157161,47.67,81478.98,0.56,-0.00267,1e-05,0.22148]
[1778020157174,47.67,81478.98,0.56,-0.00267,1e-05,0.22148]
[1778020165175,47.67,81478.94,0.56,-0.00267,1e-05,0.2215]
[1778020170210,47.67,81475.71,0.56,-0.00269,1e-05,0.22305]
[1778020175244,47.67,81475.85,0.56,-0.00267,1e-05,0.22129]
[1778020180280,47.67,81475.49,0.56,-0.00268,1e-05,0.22146]
[1778020185314,47.67,81473.07,0.56,-0.00269,1e-05,0.22262]
[1778020186681,47.67,81473.07,0.56,-0.00269,1e-05,0.22262]
[1778020186707,47.67,81464.18,0.56,-0.00275,1e-05,0.22694]
[1778020187928,47.67,81464.18,0.56,-0.00275,1e-05,0.22694]
[1778020188336,47.67,81462.11,0.56,-0.00276,1e-05,0.22796]
[1778020189720,47.67,81462.11,0.56,-0.00276,1e-05,0.22796]
[1778020189822,47.67,81458.28,0.56,-0.00279,1e-05,0.22985]
[1778020193271,47.67,81458.6,0.56,-0.00279,1e-05,0.22969]
[1778020193401,47.67,81458.22,0.56,-0.00279,1e-05,0.22988]
[1778020194392,47.67,81458.22,0.56,-0.00279,1e-05,0.22988]
[1778020194490,47.67,81415.66,0.56,-0.00309,1e-05,0.25183]
[1778020196397,47.67,81399.69,0.56,-0.00321,1e-05,0.26052]
[1778020201431,47.67,81400.0,0.56,-0.00321,1e-05,0.26035]
[1778020206465,47.67,81398.15,0.56,-0.00322,1e-05,0.26138]
[1778020211504,47.67,81400.74,0.56,-0.0032,1e-05,0.25994]
[1778020216536,47.67,81395.6,0.56,-0.00324,1e-05,0.26279]
[1778020221571,47.67,81395.18,0.56,-0.00324,1e-05,0.26303]
[1778020226606,47.67,81394.46,0.56,-0.00325,1e-05,0.26343]
[1778020227613,47.67,81385.59,0.56,-0.00332,1e-05,0.26842]
[1778020233655,47.67,81384.4,0.56,-0.0033,1e-05,0.26713]
[1778020235670,47.67,81374.33,0.56,-0.00338,1e-05,0.27288]
[1778020241711,47.67,81372.3,0.56,-0.0034,1e-05,0.27405]
[1778020244731,47.67,81360.8,0.56,-0.00349,1e-05,0.28076]
[1778020247753,47.67,81352.87,0.56,-0.00356,1e-05,0.28548]
[1778020252790,47.67,81350.21,0.56,-0.00358,1e-05,0.28707]
[1778020254803,47.67,81361.04,0.56,-0.00349,1e-05,0.28062]
[1778020258832,47.67,81353.89,0.56,-0.00355,1e-05,0.28487]
[1778020263866,47.67,81349.62,0.56,-0.00358,1e-05,0.28743]
[1778020266888,47.67,81339.84,0.56,-0.00367,1e-05,0.29337]
[1778020271923,47.67,81342.98,0.56,-0.00364,1e-05,0.29145]
[1778020276959,47.67,81342.87,0.56,-0.00364,1e-05,0.29152]
[1778020281994,47.67,81340.92,0.56,-0.00366,1e-05,0.29271]
[1778020287724,47.67,81342.35,0.56,-0.00365,1e-05,0.29183]
[1778020292064,47.67,81315.6,0.56,-0.00385,1e-05,0.30638]
[1778020293070,47.67,81302.71,0.56,-0.00397,1e-05,0.31469]
[1778020298106,47.67,81303.56,0.56,-0.00396,1e-05,0.31413]
[1778020303141,47.67,81305.24,0.56,-0.00395,1e-05,0.31304]
[1778020308178,47.67,81309.77,0.56,-0.00391,1e-05,0.31011]
[1778020313212,47.67,81311.43,0.56,-0.00389,1e-05,0.30905]
[1778020316236,47.67,81301.84,0.56,-0.00398,1e-05,0.31525]
[1778020317935,47.67,81286.89,0.56,-0.00412,1e-05,0.32514]
[1778020321270,47.67,81272.23,0.56,-0.00426,1e-05,0.3351]
[1778020322278,47.67,81262.14,0.56,-0.00436,1e-05,0.34211]
[1778020326065,47.67,81256.46,0.56,-0.00442,1e-05,0.3461]
[1778020326305,47.67,81256.53,0.56,-0.00442,1e-05,0.34605]
[1778020331343,47.67,81256.66,0.56,-0.00442,1e-05,0.34596]
[1778020336377,47.67,81255.7,0.56,-0.00443,1e-05,0.34664]
[1778020338390,47.67,81243.16,0.56,-0.00456,1e-05,0.35562]
[1778020343426,47.67,81247.45,0.56,-0.00451,1e-05,0.35253]
[1778020345439,47.67,81255.94,0.56,-0.00443,1e-05,0.34647]
[1778020350474,47.67,81260.8,0.56,-0.00438,1e-05,0.34304]
[1778020352488,47.67,81265.16,0.56,-0.0043,1e-05,0.33765]
[1778020357523,47.67,81263.5,0.56,-0.00432,1e-05,0.3388]
[1778020359920,47.67,81263.82,0.56,-0.00432,1e-05,0.33858]
[1778020359959,47.67,81220.0,0.56,-0.00477,1e-05,0.37022]
[1778020360940,47.67,81220.0,0.56,-0.00477,1e-05,0.37022]
[1778020360991,47.67,81194.54,0.56,-0.00506,1e-05,0.38975]
[1778020362562,47.67,81185.6,0.56,-0.00516,1e-05,0.39681]
[1778020363647,47.67,81185.6,0.56,-0.00516,1e-05,0.39681]
[1778020363748,47.67,81190.83,0.56,-0.0051,1e-05,0.39266]
[1778020368603,47.67,81198.2,0.56,-0.00502,1e-05,0.38689]
[1778020369611,47.67,81205.84,0.56,-0.00493,1e-05,0.38098]
[1778020374647,47.67,81207.35,0.56,-0.00491,1e-05,0.37982]
[1778020379681,47.67,81205.07,0.56,-0.00494,1e-05,0.38157]
[1778020381695,47.67,81195.56,0.56,-0.00505,1e-05,0.38895]
[1778020386730,47.67,81210.51,0.56,-0.00488,1e-05,0.3774]
[1778020390760,47.67,81218.57,0.56,-0.00479,1e-05,0.3713]
[1778020392774,47.67,81210.86,0.56,-0.00488,1e-05,0.37713]
[1778020394789,47.67,81201.66,0.56,-0.00498,1e-05,0.3842]
[1778020395795,47.67,81161.83,0.56,-0.00545,1e-05,0.41611]
[1778020396227,47.67,81161.83,0.56,-0.00545,1e-05,0.41611]
[1778020396803,47.67,81143.32,0.56,-0.00568,1e-05,0.43169]
[1778020401840,47.67,81134.55,0.56,-0.00579,1e-05,0.43924]
[1778020406117,47.67,81121.93,0.56,-0.00596,1e-05,0.45031]
[1778020406880,47.67,81122.6,0.56,-0.00595,1e-05,0.44971]
[1778020410907,47.67,81138.9,0.56,-0.00574,1e-05,0.43548]
[1778020411915,47.67,81146.65,0.56,-0.0056,1e-05,0.42606]
[1778020416963,47.67,81150.85,0.56,-0.00555,1e-05,0.42252]
[1778020417962,47.67,81157.65,0.56,-0.00547,1e-05,0.41684]
[1778020420985,47.67,81136.15,0.56,-0.00574,1e-05,0.43503]
[1778020425012,47.67,81149.31,0.56,-0.00557,1e-05,0.42382]
[1778020426019,47.67,81156.98,0.56,-0.00547,1e-05,0.4174]
[1778020430053,47.67,81169.53,0.56,-0.00532,1e-05,0.40707]
[1778020431058,47.67,81177.26,0.56,-0.00523,1e-05,0.40082]
[1778020432066,47.67,81185.45,0.56,-0.00513,1e-05,0.39429]
[1778020436097,47.67,81174.1,0.56,-0.00527,1e-05,0.40337]
[1778020440121,47.67,81166.24,0.56,-0.00536,1e-05,0.40976]
[1778020441129,47.67,81173.49,0.56,-0.00527,1e-05,0.40386]
[1778020443146,47.67,81162.76,0.56,-0.0054,1e-05,0.41262]
[1778020447171,47.67,81154.98,0.56,-0.0055,1e-05,0.41906]
[1778020450193,47.67,81165.12,0.56,-0.00537,1e-05,0.41068]
[1778020450795,47.67,81165.12,0.56,-0.00537,1e-05,0.41068]
[1778020451199,47.67,81175.0,0.56,-0.00526,1e-05,0.40264]
[1778020452206,47.67,81183.75,0.56,-0.00515,1e-05,0.39564]
[1778020453766,47.67,81185.27,0.56,-0.00513,1e-05,0.39443]
[1778020454221,47.67,81187.04,0.56,-0.00511,1e-05,0.39303]
[1778020454382,47.67,81187.04,0.56,-0.00511,1e-05,0.39303]
[1778020454483,47.67,81149.63,0.56,-0.00557,1e-05,0.42355]
[1778020456236,47.67,81136.76,0.56,-0.00573,1e-05,0.4345]
[1778020457243,47.67,81126.79,0.56,-0.00586,1e-05,0.44315]
[1778020461346,47.67,81131.51,0.56,-0.0058,1e-05,0.43904]
[1778020461447,47.67,81136.14,0.56,-0.00574,1e-05,0.43504]
[1778020467316,47.67,81142.54,0.56,-0.00565,1e-05,0.42955]
[1778020469064,47.67,81153.94,0.56,-0.00551,1e-05,0.41993]
[1778020470337,47.67,81162.76,0.56,-0.0054,1e-05,0.41262]
[1778020475373,47.67,81168.27,0.56,-0.0053,1e-05,0.40541]
[1778020480439,47.67,81171.05,0.56,-0.00527,1e-05,0.40316]
[1778020481420,47.67,81147.49,0.56,-0.00556,1e-05,0.42258]
[1778020482315,47.67,81147.49,0.56,-0.00556,1e-05,0.42258]
[1778020483048,47.67,81143.98,0.56,-0.0056,1e-05,0.42554]
[1778020484261,47.67,81135.8,0.56,-0.0057,1e-05,0.43251]
[1778020484376,47.67,81135.8,0.56,-0.0057,1e-05,0.43251]
[1778020484478,47.67,81136.25,0.56,-0.0057,1e-05,0.43212]
[1778020490483,47.67,81141.75,0.56,-0.00563,1e-05,0.42743]
[1778020494512,47.67,81131.6,0.56,-0.00576,1e-05,0.43612]
[1778020496868,47.67,81129.18,0.56,-0.00579,1e-05,0.43822]
[1778020496970,47.67,81114.42,0.56,-0.00598,1e-05,0.45117]
[1778020498891,47.67,81115.02,0.56,-0.00598,1e-05,0.45064]
[1778020498931,47.67,81108.12,0.56,-0.00607,1e-05,0.4568]
[1778020503582,47.67,81115.86,0.56,-0.00597,1e-05,0.4499]
[1778020508617,47.67,81117.85,0.56,-0.00594,1e-05,0.44813]
[1778020513652,47.67,81119.17,0.56,-0.00592,1e-05,0.44697]
[1778020516673,47.67,81129.24,0.56,-0.00579,1e-05,0.43816]
[1778020518687,47.67,81106.35,0.56,-0.00609,1e-05,0.4584]
[1778020520073,47.67,81106.35,0.56,-0.00609,1e-05,0.4584]
[1778020520174,47.67,81093.72,0.56,-0.00627,1e-05,0.46989]
[1778020520813,47.67,81093.72,0.56,-0.00627,1e-05,0.46989]
[1778020520901,47.67,81095.7,0.56,-0.00624,1e-05,0.46807]
[1778020525737,47.67,81105.98,0.56,-0.0061,1e-05,0.45873]
[1778020526744,47.67,81116.85,0.56,-0.00595,1e-05,0.44902]
[1778020531779,47.67,81122.08,0.56,-0.00585,1e-05,0.44154]
[1778020535807,47.67,81139.95,0.56,-0.00562,1e-05,0.42616]
[1778020539837,47.67,81147.04,0.56,-0.00553,1e-05,0.42019]
[1778020541849,47.67,81156.69,0.56,-0.00541,1e-05,0.41217]
[1778020545877,47.67,81165.54,0.56,-0.0053,1e-05,0.40494]
[1778020548898,47.67,81130.43,0.56,-0.00574,1e-05,0.4343]
[1778020550912,47.67,81114.07,0.56,-0.00595,1e-05,0.44858]
[1778020553933,47.67,81106.57,0.56,-0.00605,1e-05,0.45526]
[1778020558968,47.67,81106.09,0.56,-0.00606,1e-05,0.45569]
[1778020564003,47.67,81115.72,0.56,-0.00593,1e-05,0.44712]
[1778020569037,47.67,81110.63,0.56,-0.006,1e-05,0.45164]
[1778020572059,47.67,81100.76,0.56,-0.00613,1e-05,0.4605]
[1778020577094,47.67,81096.21,0.56,-0.00619,1e-05,0.46463]
[1778020582128,47.67,81091.71,0.56,-0.00626,1e-05,0.46875]
[1778020587164,47.67,81089.03,0.56,-0.00629,1e-05,0.47122]
[1778020592208,47.67,81087.41,0.56,-0.00628,1e-05,0.46971]
[1778020594224,47.67,81074.36,0.56,-0.00646,1e-05,0.48186]
[1778020598249,47.67,81085.45,0.56,-0.00631,1e-05,0.47152]
[1778020603280,47.67,81079.01,0.56,-0.0064,1e-05,0.4775]
[1778020606300,47.67,81086.57,0.56,-0.00629,1e-05,0.47048]
[1778020608316,47.67,81094.38,0.56,-0.00618,1e-05,0.46333]
[1778020609323,47.67,81113.62,0.56,-0.00592,1e-05,0.44609]
[1778020614360,47.67,81119.42,0.56,-0.00584,1e-05,0.441]
[1778020615022,47.67,81119.42,0.56,-0.00584,1e-05,0.441]
[1778020615365,47.67,81122.41,0.56,-0.00581,1e-05,0.43839]
[1778020620400,47.67,81123.03,0.56,-0.0058,1e-05,0.43785]
[1778020625435,47.67,81124.88,0.56,-0.00577,1e-05,0.43625]
[1778020630469,47.67,81125.6,0.56,-0.00576,1e-05,0.43563]
[1778020635598,47.67,81129.32,0.56,-0.00572,1e-05,0.43242]
[1778020635660,47.67,81111.3,0.56,-0.00595,1e-05,0.44814]
[1778020640278,47.67,81095.91,0.56,-0.00616,1e-05,0.46194]
[1778020641838,47.67,81067.78,0.56,-0.00656,1e-05,0.48809]
[1778020645575,47.67,81074.5,0.56,-0.00646,1e-05,0.48173]
[1778020647593,47.67,81067.34,0.56,-0.00656,1e-05,0.4885]
[1778020652626,47.67,81072.51,0.56,-0.00645,1e-05,0.48054]
[1778020653634,47.67,81080.57,0.56,-0.00633,1e-05,0.47302]
[1778020654640,47.67,81087.71,0.56,-0.00623,1e-05,0.46644]
[1778020658669,47.67,81097.66,0.56,-0.0061,1e-05,0.4574]
[1778020661695,47.67,81090.67,0.56,-0.00619,1e-05,0.46373]
[1778020664716,47.67,81099.05,0.56,-0.00608,1e-05,0.45615]
[1778020669751,47.67,81092.18,0.56,-0.00617,1e-05,0.46236]
[1778020674786,47.67,81091.25,0.56,-0.00619,1e-05,0.46321]
[1778020679821,47.67,81087.16,0.56,-0.00624,1e-05,0.46694]
[1778020684855,47.67,81087.28,0.56,-0.00624,1e-05,0.46683]
[1778020687877,47.67,81079.22,0.56,-0.00635,1e-05,0.47427]
[1778020690898,47.67,81071.1,0.56,-0.00647,1e-05,0.48187]
[1778020694926,47.67,81062.67,0.56,-0.00659,1e-05,0.48987]
[1778020696944,47.67,81053.34,0.56,-0.00673,1e-05,0.49884]
[1778020701975,47.67,81057.29,0.56,-0.00667,1e-05,0.49503]
[1778020703969,47.67,81057.29,0.56,-0.00667,1e-05,0.49503]
[1778020704052,47.67,81058.68,0.56,-0.00665,1e-05,0.49369]
[1778020706004,47.67,81067.57,0.56,-0.00652,1e-05,0.48521]
[1778020711039,47.67,81074.6,0.56,-0.00638,1e-05,0.47554]
[1778020714060,47.67,81087.04,0.56,-0.00621,1e-05,0.46407]
[1778020715349,47.67,81087.04,0.56,-0.00621,1e-05,0.46407]
[1778020715434,47.67,81080.91,0.56,-0.00629,1e-05,0.46969]
[1778020715554,47.67,81080.91,0.56,-0.00629,1e-05,0.46969]
[1778020716076,47.67,81079.75,0.56,-0.00631,1e-05,0.47076]
[1778020717083,47.67,81055.5,0.56,-0.00666,1e-05,0.49363]
[1778020718092,47.67,81045.39,0.56,-0.00681,2e-05,0.50344]
[1778020723126,47.67,81045.15,0.56,-0.00681,2e-05,0.50367]
[1778020726631,47.67,81042.16,0.56,-0.00686,2e-05,0.5066]
[1778020727154,47.67,81043.97,0.56,-0.00683,2e-05,0.50483]
[1778020732189,47.67,81044.69,0.56,-0.00682,2e-05,0.50412]
[1778020737224,47.67,81038.89,0.56,-0.00691,2e-05,0.50983]
[1778020738073,47.67,81038.89,0.56,-0.00691,2e-05,0.50983]
[1778020738247,47.67,81036.53,0.56,-0.00694,2e-05,0.51216]
[1778020738867,47.67,81036.53,0.56,-0.00694,2e-05,0.51216]
[1778020739249,47.67,80992.93,0.56,-0.00764,2e-05,0.55698]
[1778020740258,47.67,80969.41,0.56,-0.00804,2e-05,0.58249]
[1778020741263,47.67,80983.46,0.56,-0.0078,2e-05,0.56714]
[1778020741827,47.67,80983.46,0.56,-0.0078,2e-05,0.56714]
[1778020742338,47.67,80988.17,0.56,-0.00772,2e-05,0.56207]
[1778020748314,47.67,80983.4,0.56,-0.0078,2e-05,0.5672]
[1778020752354,47.67,80975.3,0.56,-0.00794,2e-05,0.57601]
[1778020753460,47.67,80975.3,0.56,-0.00794,2e-05,0.57601]
[1778020753567,47.67,80946.11,0.56,-0.00846,2e-05,0.60871]
[1778020754519,47.67,80946.11,0.56,-0.00846,2e-05,0.60871]
[1778020755259,47.67,80945.4,0.56,-0.00847,2e-05,0.60952]
[1778020755376,47.67,80913.62,0.56,-0.00907,2e-05,0.64689]
[1778020756092,47.67,80913.62,0.56,-0.00907,2e-05,0.64689]
[1778020756383,47.67,80917.36,0.56,-0.009,2e-05,0.6424]
[1778020757501,47.67,80917.36,0.56,-0.009,2e-05,0.6424]
[1778020758397,47.67,80916.87,0.56,-0.00901,2e-05,0.64298]
[1778020759406,47.67,80923.97,0.56,-0.00887,2e-05,0.63452]
[1778020763429,47.67,80934.52,0.56,-0.00867,2e-05,0.62211]
[1778020764437,47.67,80943.78,0.56,-0.0085,2e-05,0.61138]
[1778020766450,47.67,80930.93,0.56,-0.00874,2e-05,0.62631]
[1778020769470,47.67,80941.58,0.56,-0.00854,2e-05,0.61391]
[1778020772492,47.67,80946.31,0.56,-0.00841,2e-05,0.60486]
[1778020773500,47.67,80964.39,0.56,-0.00808,2e-05,0.58453]
[1778020778539,47.67,80973.01,0.56,-0.00793,2e-05,0.57504]
[1778020783569,47.67,80978.05,0.56,-0.00785,2e-05,0.56954]
[1778020787597,47.67,80969.71,0.56,-0.00799,2e-05,0.57865]
[1778020792632,47.67,80967.26,0.56,-0.00803,2e-05,0.58135]
[1778020797666,47.67,80967.52,0.56,-0.00803,2e-05,0.58107]
[1778020802701,47.67,80965.86,0.56,-0.00806,2e-05,0.5829]
[1778020804720,47.67,80973.06,0.56,-0.00793,2e-05,0.57498]
[1778020806733,47.67,80992.84,0.56,-0.0076,2e-05,0.55368]
[1778020807740,47.67,81002.26,0.56,-0.00744,2e-05,0.54377]
[1778020808746,47.67,81010.84,0.56,-0.0073,2e-05,0.53488]
[1778020813781,47.67,81011.62,0.56,-0.00729,2e-05,0.53408]
[1778020818818,47.67,81014.56,0.56,-0.00724,2e-05,0.53106]
[1778020821663,47.67,81024.31,0.56,-0.00709,2e-05,0.52116]
[1778020826872,47.67,81017.92,0.56,-0.00719,2e-05,0.52763]
[1778020831908,47.67,81015.0,0.56,-0.00719,2e-05,0.52732]
[1778020837000,47.67,81018.52,0.56,-0.00714,2e-05,0.52375]
[1778020840023,47.67,81026.89,0.56,-0.00701,2e-05,0.51533]
[1778020845066,47.67,81025.47,0.56,-0.00703,2e-05,0.51675]
[1778020849108,47.67,81017.14,0.56,-0.00716,2e-05,0.52515]
[1778020854125,47.67,81017.55,0.56,-0.00715,2e-05,0.52473]
[1778020859160,47.67,81018.14,0.56,-0.00714,2e-05,0.52414]
[1778020862181,47.67,81007.35,0.56,-0.00731,2e-05,0.53516]
[1778020867215,47.67,80998.17,0.56,-0.00746,2e-05,0.5447]
[1778020870235,47.67,80985.24,0.56,-0.00768,2e-05,0.55837]
[1778020871242,47.67,80977.95,0.56,-0.0078,2e-05,0.5662]
[1778020873257,47.67,80970.83,0.56,-0.00792,2e-05,0.57394]
[1778020877285,47.67,80979.82,0.56,-0.00777,2e-05,0.56418]
[1778020882320,47.67,80968.13,0.56,-0.00797,2e-05,0.5769]
[1778020887355,47.67,80962.29,0.56,-0.00807,2e-05,0.58333]
[1778020892412,47.67,80928.12,0.56,-0.00864,2e-05,0.61854]
[1778020893418,47.67,80919.08,0.56,-0.00881,2e-05,0.62914]
[1778020895487,47.67,80926.36,0.56,-0.00868,2e-05,0.62059]
[1778020896690,47.67,80875.09,0.56,-0.00968,2e-05,0.68286]
[1778020898463,47.67,80866.43,0.56,-0.00986,2e-05,0.69387]
[1778020903500,47.67,80867.64,0.56,-0.00984,2e-05,0.69232]
[1778020908535,47.67,80873.38,0.56,-0.00972,2e-05,0.68503]
[1778020913570,47.67,80878.23,0.56,-0.00962,2e-05,0.67891]
[1778020914577,47.67,80885.71,0.56,-0.00947,2e-05,0.66956]
[1778020918605,47.67,80894.95,0.56,-0.00928,2e-05,0.65816]
[1778020921627,47.67,80901.95,0.56,-0.00914,2e-05,0.64963]
[1778020922634,47.67,80892.8,0.56,-0.00932,2e-05,0.6608]
[1778020923646,47.67,80892.8,0.56,-0.00932,2e-05,0.6608]
[1778020923763,47.67,80869.07,0.56,-0.00981,2e-05,0.6905]
[1778020925684,47.67,80798.38,0.56,-0.01138,2e-05,0.78553]
[1778020926020,47.67,80798.38,0.56,-0.01138,2e-05,0.78553]
[1778020926686,47.67,80780.14,0.56,-0.01183,2e-05,0.8117]
[1778020927373,47.67,80780.14,0.56,-0.01183,2e-05,0.8117]
[1778020927694,47.67,80781.73,0.56,-0.01179,2e-05,0.80939]
[1778020928703,47.67,80790.4,0.56,-0.01158,2e-05,0.79689]
[1778020931722,47.67,80802.68,0.56,-0.01128,2e-05,0.77946]
[1778020932729,47.67,80809.11,0.56,-0.01113,2e-05,0.77045]
[1778020934746,47.67,80818.68,0.56,-0.01091,2e-05,0.75721]
[1778020935758,47.67,80833.76,0.56,-0.01057,2e-05,0.73672]
[1778020936758,47.67,80841.14,0.56,-0.01041,2e-05,0.72685]
[1778020937765,47.67,80848.21,0.56,-0.01025,2e-05,0.71751]
[1778020939779,47.67,80839.36,0.56,-0.01045,2e-05,0.72922]
[1778020944814,47.67,80843.9,0.56,-0.01035,2e-05,0.72319]
[1778020949849,47.67,80849.86,0.56,-0.01022,2e-05,0.71534]
[1778020952649,47.67,80865.65,0.56,-0.00983,2e-05,0.69089]
[1778020953881,47.67,80873.9,0.56,-0.00965,2e-05,0.68043]
[1778020955898,47.67,80883.85,0.56,-0.00945,2e-05,0.66799]
[1778020958916,47.67,80891.67,0.56,-0.00929,2e-05,0.65834]
[1778020962719,47.67,80884.21,0.56,-0.00944,2e-05,0.66754]
[1778020967982,47.67,80887.77,0.56,-0.00937,2e-05,0.66314]
[1778020973016,47.67,80882.55,0.56,-0.00948,2e-05,0.6696]
[1778020975374,47.67,80875.02,0.56,-0.00963,2e-05,0.67902]
[1778020981071,47.67,80870.84,0.56,-0.00972,2e-05,0.6843]
[1778020982865,47.67,80861.47,0.56,-0.00991,2e-05,0.69624]
[1778020986871,47.67,80874.19,0.56,-0.00965,2e-05,0.68006]
[1778020988120,47.67,80881.1,0.56,-0.00951,2e-05,0.67141]
[1778020990134,47.67,80888.18,0.56,-0.00936,2e-05,0.66263]
[1778020995171,47.67,80883.89,0.56,-0.00945,2e-05,0.66794]
[1778020998193,47.67,80890.35,0.56,-0.00932,2e-05,0.65996]
[1778021003226,47.67,80895.79,0.56,-0.00921,2e-05,0.65331]
[1778021005240,47.67,80904.18,0.56,-0.00905,2e-05,0.64315]
[1778021009268,47.67,80912.89,0.56,-0.00888,2e-05,0.63275]
[1778021011300,47.67,80919.06,0.56,-0.00871,2e-05,0.62175]
[1778021013298,47.67,80949.25,0.56,-0.00816,2e-05,0.58723]
[1778021014306,47.67,80960.93,0.56,-0.00795,2e-05,0.57431]
[1778021019342,47.67,80957.85,0.56,-0.00801,2e-05,0.5777]
[1778021024375,47.67,80957.63,0.56,-0.00801,2e-05,0.57794]
[1778021029411,47.67,80958.48,0.56,-0.008,2e-05,0.577]
[1778021034447,47.67,80966.27,0.56,-0.00786,2e-05,0.56848]
[1778021038474,47.67,80980.24,0.56,-0.00763,2e-05,0.55347]
[1778021042503,47.67,80971.53,0.56,-0.00777,2e-05,0.56279]
[1778021043510,47.67,80956.17,0.56,-0.00804,2e-05,0.57955]
[1778021048545,47.67,80951.47,0.56,-0.00812,2e-05,0.58476]
[1778021051567,47.67,80961.43,0.56,-0.00795,2e-05,0.57376]
[1778021054588,47.67,80969.71,0.56,-0.0078,2e-05,0.56475]
[1778021057613,47.67,80963.19,0.56,-0.00792,2e-05,0.57184]
[1778021062644,47.67,80961.09,0.56,-0.00795,2e-05,0.57414]
[1778021067681,47.67,80953.45,0.56,-0.00809,2e-05,0.58256]
[1778021072715,47.67,80951.62,0.56,-0.00807,2e-05,0.58105]
[1778021076745,47.67,80958.53,0.56,-0.00795,2e-05,0.57344]
[1778021080773,47.67,80970.81,0.56,-0.00774,2e-05,0.56012]
[1778021082786,47.67,80977.4,0.56,-0.00763,2e-05,0.55308]
[1778021087823,47.67,80981.29,0.56,-0.00756,2e-05,0.54895]
[1778021092858,47.67,80978.59,0.56,-0.00761,2e-05,0.55181]
[1778021097893,47.67,80982.99,0.56,-0.00753,2e-05,0.54716]
[1778021102929,47.67,80987.13,0.56,-0.00747,2e-05,0.54281]
[1778021106957,47.67,80979.88,0.56,-0.00759,2e-05,0.55045]
[1778021107964,47.67,80965.53,0.56,-0.00783,2e-05,0.56582]
[1778021112998,47.67,80959.71,0.56,-0.00793,2e-05,0.57215]
[1778021115013,47.67,80974.97,0.56,-0.00767,2e-05,0.55566]
[1778021120050,47.67,80976.43,0.56,-0.00764,2e-05,0.55411]
[1778021125084,47.67,80978.06,0.56,-0.00762,2e-05,0.55238]
[1778021131124,47.67,80981.39,0.56,-0.00752,2e-05,0.54546]
[1778021136160,47.67,80984.55,0.56,-0.00746,2e-05,0.54214]
[1778021138174,47.67,80975.84,0.56,-0.00761,2e-05,0.55132]
[1778021144001,47.67,80975.34,0.56,-0.00762,2e-05,0.55185]
[1778021149251,47.67,80974.42,0.56,-0.00763,2e-05,0.55283]
[1778021154286,47.67,80975.02,0.56,-0.00762,2e-05,0.55219]
[1778021159321,47.67,80975.28,0.56,-0.00762,2e-05,0.55192]
[1778021164356,47.67,80974.0,0.56,-0.00764,2e-05,0.55328]
[1778021165363,47.67,80966.47,0.56,-0.00777,2e-05,0.56134]
[1778021167377,47.67,80973.04,0.56,-0.00765,2e-05,0.5543]
[1778021172411,47.67,80973.63,0.56,-0.00764,2e-05,0.55367]
[1778021177448,47.67,80973.87,0.56,-0.00764,2e-05,0.55342]
[1778021182484,47.67,80973.7,0.56,-0.00764,2e-05,0.5536]
[1778021187521,47.67,80973.01,0.56,-0.00766,2e-05,0.55433]
[1778021188525,47.67,80961.91,0.56,-0.00784,2e-05,0.56627]
[1778021193559,47.67,80956.14,0.56,-0.0079,2e-05,0.56906]
[1778021198596,47.67,80962.21,0.56,-0.00779,2e-05,0.56247]
[1778021203630,47.67,80962.43,0.56,-0.00779,2e-05,0.56224]
[1778021208666,47.67,80971.92,0.56,-0.00763,2e-05,0.55207]
[1778021213701,47.67,80973.44,0.56,-0.0076,2e-05,0.55046]
[1778021215716,47.67,80965.37,0.56,-0.00774,2e-05,0.55907]
[1778021220750,47.67,80962.37,0.56,-0.00779,2e-05,0.5623]
[1778021225786,47.67,80962.12,0.56,-0.00779,2e-05,0.56257]
[1778021227800,47.67,80969.47,0.56,-0.00767,2e-05,0.55468]
[1778021232836,47.67,80971.45,0.56,-0.00764,2e-05,0.55257]
[1778021235856,47.67,80962.79,0.56,-0.00778,2e-05,0.56185]
[1778021239885,47.67,80955.96,0.56,-0.0079,2e-05,0.56926]
[1778021241899,47.67,80963.5,0.56,-0.00777,2e-05,0.56108]
[1778021246934,47.67,80970.24,0.56,-0.00766,2e-05,0.55386]
[1778021251969,47.67,80968.22,0.56,-0.00764,2e-05,0.55258]
[1778021257004,47.67,80967.57,0.56,-0.00766,2e-05,0.55328]
[1778021259019,47.67,80961.08,0.56,-0.00777,2e-05,0.56023]
[1778021265063,47.67,80958.21,0.56,-0.00781,2e-05,0.56333]
[1778021270094,47.67,80954.4,0.56,-0.00788,2e-05,0.56746]
[1778021275131,47.67,80953.61,0.56,-0.00789,2e-05,0.56832]
[1778021280166,47.67,80951.91,0.56,-0.00792,2e-05,0.57018]
[1778021285203,47.67,80954.52,0.56,-0.00788,2e-05,0.56733]
[1778021289229,47.67,80963.51,0.56,-0.00772,2e-05,0.55762]
[1778021290240,47.67,80971.18,0.56,-0.00759,2e-05,0.54944]
[1778021295074,47.67,80985.57,0.56,-0.00736,2e-05,0.53437]
[1778021299300,47.67,80993.69,0.56,-0.00723,2e-05,0.52601]
[1778021302378,47.67,81028.35,0.56,-0.00669,1e-05,0.49158]
[1778021308363,47.67,81036.43,0.56,-0.00657,1e-05,0.48383]
[1778021313397,47.67,81036.27,0.56,-0.00653,1e-05,0.48087]
[1778021316419,47.67,81043.7,0.56,-0.00642,1e-05,0.47387]
[1778021321454,47.67,81039.98,0.56,-0.00648,1e-05,0.47737]
[1778021326489,47.67,81039.51,0.56,-0.00648,1e-05,0.47781]
[1778021331524,47.67,81036.57,0.56,-0.00653,1e-05,0.48059]
[1778021336559,47.67,81037.0,0.56,-0.00652,1e-05,0.48018]
[1778021341594,47.67,81037.18,0.56,-0.00652,1e-05,0.48001]
[1778021342600,47.67,81029.32,0.56,-0.00663,1e-05,0.4875]
[1778021347636,47.67,81031.82,0.56,-0.0066,1e-05,0.48511]
[1778021348643,47.67,81018.02,0.56,-0.0068,2e-05,0.49845]
[1778021350657,47.67,81006.0,0.56,-0.00699,2e-05,0.51031]
[1778021351663,47.67,80993.49,0.56,-0.00718,2e-05,0.52291]
[1778021356699,47.67,80995.69,0.56,-0.00715,2e-05,0.52068]
[1778021361735,47.67,80996.96,0.56,-0.00713,2e-05,0.51939]
[1778021366769,47.67,80999.65,0.56,-0.00709,2e-05,0.51668]
[1778021371805,47.67,81000.8,0.56,-0.00703,2e-05,0.51226]
[1778021375835,47.67,81011.22,0.56,-0.00686,2e-05,0.50192]
[1778021376841,47.67,81018.69,0.56,-0.00675,2e-05,0.49461]
[1778021381875,47.67,81028.5,0.56,-0.0066,1e-05,0.48515]
[1778021386915,47.67,81032.76,0.56,-0.00654,1e-05,0.48109]
[1778021389931,47.67,81042.91,0.56,-0.00639,1e-05,0.47154]
[1778021395789,47.67,81038.89,0.56,-0.00645,1e-05,0.4753]
[1778021401010,47.67,81039.49,0.56,-0.00644,1e-05,0.47474]
[1778021406053,47.67,81039.01,0.56,-0.00645,1e-05,0.47519]
[1778021411087,47.67,81040.89,0.56,-0.00642,1e-05,0.47343]
[1778021416123,47.67,81044.64,0.56,-0.00637,1e-05,0.46992]
[1778021420150,47.67,81051.33,0.56,-0.00627,1e-05,0.46373]
[1778021425184,47.67,81048.99,0.56,-0.00631,1e-05,0.46589]
[1778021428206,47.67,81056.34,0.56,-0.0062,1e-05,0.45914]
[1778021430223,47.67,81066.87,0.56,-0.00606,1e-05,0.44961]
[1778021431228,47.67,81070.44,0.56,-0.00597,1e-05,0.44347]
[1778021434249,47.67,81060.85,0.56,-0.0061,1e-05,0.45205]
[1778021439283,47.67,81059.67,0.56,-0.00612,1e-05,0.45312]
[1778021444319,47.67,81059.23,0.56,-0.00612,1e-05,0.45351]
[1778021449353,47.67,81057.44,0.56,-0.00615,1e-05,0.45513]
[1778021454389,47.67,81057.28,0.56,-0.00615,1e-05,0.45528]
[1778021458418,47.67,81043.41,0.56,-0.00635,1e-05,0.46801]
[1778021463452,47.67,81041.81,0.56,-0.00637,1e-05,0.4695]
[1778021468488,47.67,81044.31,0.56,-0.00633,1e-05,0.46717]
[1778021473523,47.67,81038.49,0.56,-0.00642,1e-05,0.4726]
[1778021474531,47.67,81027.43,0.56,-0.00658,1e-05,0.48305]
[1778021476544,47.67,81020.58,0.56,-0.00668,1e-05,0.48961]
[1778021480574,47.67,81011.72,0.56,-0.00681,2e-05,0.49822]
[1778021485610,47.67,81018.72,0.56,-0.00671,2e-05,0.49141]
[1778021490646,47.67,81020.86,0.56,-0.00668,1e-05,0.48934]
[1778021495680,47.67,81022.31,0.56,-0.00661,1e-05,0.4848]
[1778021501721,47.67,81021.7,0.56,-0.00662,1e-05,0.48539]
[1778021507765,47.67,81017.88,0.56,-0.00668,1e-05,0.48906]
[1778021514816,47.67,81018.96,0.56,-0.00666,1e-05,0.48802]
[1778021519853,47.67,81001.61,0.56,-0.00693,2e-05,0.50496]
[1778021522871,47.67,80993.65,0.56,-0.00705,2e-05,0.5129]
[1778021527907,47.67,80993.41,0.56,-0.00705,2e-05,0.51314]
[1778021529955,47.67,81010.01,0.56,-0.0068,2e-05,0.4967]
[1778021530950,47.67,81044.48,0.56,-0.00629,1e-05,0.46397]
[1778021531956,47.67,81144.42,0.56,-0.005,1e-05,0.37919]
[1778021532621,47.67,81144.42,0.56,-0.005,1e-05,0.37919]
[1778021532966,47.67,81184.34,0.56,-0.00456,1e-05,0.34922]
[1778021533977,47.67,81203.8,0.56,-0.00436,1e-05,0.33537]
[1778021534682,47.67,81203.8,0.56,-0.00436,1e-05,0.33537]
[1778021534992,47.67,81176.08,0.56,-0.00465,1e-05,0.35525]
[1778021535642,47.67,81176.08,0.56,-0.00465,1e-05,0.35525]
[1778021535996,47.67,81130.17,0.56,-0.00517,1e-05,0.3904]
[1778021537001,47.67,81138.71,0.56,-0.00507,1e-05,0.38365]
[1778021539016,47.67,81179.99,0.56,-0.00461,1e-05,0.35239]
[1778021540047,47.67,81191.38,0.56,-0.00449,1e-05,0.34415]
[1778021541032,47.67,81182.25,0.56,-0.00458,1e-05,0.35074]
[1778021543043,47.67,81195.27,0.56,-0.00445,1e-05,0.34138]
[1778021544050,47.67,81208.54,0.56,-0.00431,1e-05,0.33206]
[1778021545061,47.67,81227.51,0.56,-0.00412,1e-05,0.31913]
[1778021546065,47.67,81218.63,0.56,-0.00421,1e-05,0.32513]
[1778021547076,47.67,81202.24,0.56,-0.00437,1e-05,0.33646]
[1778021549087,47.67,81231.64,0.56,-0.00408,1e-05,0.31637]
[1778021550103,47.67,81244.64,0.56,-0.00396,1e-05,0.30782]
[1778021551127,47.67,81274.7,0.56,-0.00366,1e-05,0.28667]
[1778021552119,47.67,81283.6,0.56,-0.00358,1e-05,0.28127]
[1778021555142,47.67,81300.79,0.56,-0.00344,1e-05,0.27109]
[1778021556150,47.67,81317.57,0.56,-0.0033,1e-05,0.26146]
[1778021558161,47.67,81303.46,0.56,-0.00341,1e-05,0.26953]
[1778021559168,47.67,81295.35,0.56,-0.00348,1e-05,0.27427]
[1778021560181,47.67,81266.83,0.56,-0.00373,1e-05,0.29151]
[1778021562189,47.67,81280.56,0.56,-0.00361,1e-05,0.2831]
[1778021563198,47.67,81273.08,0.56,-0.00367,1e-05,0.28766]
[1778021566217,47.67,81265.62,0.56,-0.00374,1e-05,0.29227]
[1778021571256,47.67,81255.9,0.56,-0.00383,1e-05,0.29837]
[1778021575288,47.67,81263.18,0.56,-0.00376,1e-05,0.29379]
[1778021579312,47.67,81254.08,0.56,-0.00384,1e-05,0.29952]
[1778021583345,47.67,81241.68,0.56,-0.00396,1e-05,0.30749]
[1778021585365,47.67,81217.39,0.56,-0.00419,1e-05,0.32363]
[1778021586415,47.67,81199.81,0.56,-0.00437,1e-05,0.33576]
[1778021588379,47.67,81191.43,0.56,-0.00445,1e-05,0.34168]
[1778021593415,47.67,81194.14,0.56,-0.00443,1e-05,0.33975]
[1778021594424,47.67,81167.9,0.56,-0.00471,1e-05,0.35878]
[1778021595435,47.67,81159.3,0.56,-0.0048,1e-05,0.36521]
[1778021600465,47.67,81169.9,0.56,-0.00468,1e-05,0.3573]
[1778021602479,47.67,81184.71,0.56,-0.00453,1e-05,0.34649]
[1778021603487,47.67,81192.21,0.56,-0.00445,1e-05,0.34112]
[1778021608521,47.67,81183.54,0.56,-0.00454,1e-05,0.34733]
[1778021613558,47.67,81170.97,0.56,-0.00464,1e-05,0.354]
[1778021619000,47.67,81175.44,0.56,-0.00459,1e-05,0.35073]
[1778021624634,47.67,81166.97,0.56,-0.00468,1e-05,0.35694]
[1778021628673,47.67,81150.21,0.56,-0.00487,1e-05,0.36952]
[1778021629675,47.67,81137.67,0.56,-0.00502,1e-05,0.37918]
[1778021631484,47.67,81137.67,0.56,-0.00502,1e-05,0.37918]
[1778021631523,47.67,81121.34,0.56,-0.00521,1e-05,0.39207]
[1778021632305,47.67,81121.34,0.56,-0.00521,1e-05,0.39207]
[1778021632407,47.67,81107.84,0.56,-0.00537,1e-05,0.40301]
[1778021633073,47.67,81107.84,0.56,-0.00537,1e-05,0.40301]
[1778021633158,47.67,81104.35,0.56,-0.00542,1e-05,0.40589]
[1778021636347,47.67,81103.56,0.56,-0.00543,1e-05,0.40654]
[1778021636448,47.67,81101.71,0.56,-0.00545,1e-05,0.40807]
[1778021637136,47.67,81101.71,0.56,-0.00545,1e-05,0.40807]
[1778021637596,47.67,81104.78,0.56,-0.00541,1e-05,0.40553]
[1778021637830,47.67,81104.78,0.56,-0.00541,1e-05,0.40553]
[1778021638355,47.67,81104.78,0.56,-0.00541,1e-05,0.40553]
[1778021641058,47.67,81101.95,0.56,-0.00545,1e-05,0.40787]
[1778021641158,47.67,81100.52,0.56,-0.00546,1e-05,0.40906]
[1778021641679,47.67,81100.52,0.56,-0.00546,1e-05,0.40906]
[1778021641775,47.67,81100.68,0.56,-0.00546,1e-05,0.40892]
[1778021643801,47.67,81083.54,0.56,-0.00568,1e-05,0.42336]
[1778021645786,47.67,81075.23,0.56,-0.00579,1e-05,0.43052]
[1778021650821,47.67,81074.57,0.56,-0.0058,1e-05,0.43109]
[1778021654850,47.67,81081.15,0.56,-0.00571,1e-05,0.42541]
[1778021656864,47.67,81089.22,0.56,-0.00561,1e-05,0.41853]
[1778021661898,47.67,81089.43,0.56,-0.00561,1e-05,0.41835]
[1778021664919,47.67,81097.27,0.56,-0.00551,1e-05,0.41176]
[1778021666934,47.67,81104.91,0.56,-0.00541,1e-05,0.40542]
[1778021671968,47.67,81105.72,0.56,-0.00536,1e-05,0.402]
[1778021677017,47.67,81103.76,0.56,-0.00539,1e-05,0.4036]
[1778021677958,47.67,81103.76,0.56,-0.00539,1e-05,0.4036]
[1778021678036,47.67,81169.19,0.56,-0.00463,1e-05,0.3528]
[1778021682043,47.67,81177.14,0.56,-0.00454,1e-05,0.34701]
[1778021685064,47.67,81163.17,0.56,-0.00469,1e-05,0.35723]
[1778021687084,47.67,81154.99,0.56,-0.00478,1e-05,0.36333]
[1778021692128,47.67,81154.8,0.56,-0.00479,1e-05,0.36347]
[1778021695144,47.67,81171.47,0.56,-0.0046,1e-05,0.35113]
[1778021700184,47.67,81175.76,0.56,-0.00456,1e-05,0.34801]
[1778021702194,47.67,81186.33,0.56,-0.00445,1e-05,0.34043]
[1778021704021,47.67,81187.85,0.56,-0.00443,1e-05,0.33935]
[1778021704210,47.67,81183.38,0.56,-0.00448,1e-05,0.34253]
[1778021707229,47.67,81175.16,0.56,-0.00456,1e-05,0.34845]
[1778021709257,47.67,81166.79,0.56,-0.00465,1e-05,0.35456]
[1778021711268,47.67,81174.72,0.56,-0.00457,1e-05,0.34877]
[1778021715296,47.67,81162.5,0.56,-0.0047,1e-05,0.35773]
[1778021716921,47.67,81163.68,0.56,-0.00469,1e-05,0.35685]
[1778021717450,47.67,81163.68,0.56,-0.00469,1e-05,0.35685]
[1778021717469,47.67,81187.9,0.56,-0.00443,1e-05,0.33932]
[1778021719516,47.67,81187.9,0.56,-0.00443,1e-05,0.33932]
[1778021719539,47.67,81188.17,0.56,-0.00443,1e-05,0.33913]
[1778021721341,47.67,81188.65,0.56,-0.00442,1e-05,0.33879]
[1778021721380,47.67,81200.58,0.56,-0.0043,1e-05,0.33043]
[1778021722066,47.67,81200.58,0.56,-0.0043,1e-05,0.33043]
[1778021722346,47.67,81200.58,0.56,-0.0043,1e-05,0.33043]
[1778021725367,47.67,81192.63,0.56,-0.00438,1e-05,0.33598]
[1778021726351,47.67,81192.63,0.56,-0.00438,1e-05,0.33598]
[1778021726448,47.67,81190.61,0.56,-0.0044,1e-05,0.3374]
[1778021731966,47.67,81190.6,0.56,-0.00437,1e-05,0.33499]
[1778021732415,47.67,81190.47,0.56,-0.00437,1e-05,0.33508]
[1778021736631,47.67,81190.02,0.56,-0.00438,1e-05,0.3354]
[1778021736688,47.67,81186.75,0.56,-0.00441,1e-05,0.3377]
[1778021738457,47.67,81178.58,0.56,-0.0045,1e-05,0.34351]
[1778021741369,47.67,81178.2,0.56,-0.0045,1e-05,0.34379]
[1778021741479,47.67,81176.82,0.56,-0.00451,1e-05,0.34478]
[1778021746513,47.67,81177.65,0.56,-0.00451,1e-05,0.34418]
[1778021748538,47.67,81184.58,0.56,-0.00443,1e-05,0.33924]
[1778021750543,47.67,81175.52,0.56,-0.00453,1e-05,0.34571]
[1778021752385,47.67,81172.41,0.56,-0.00456,1e-05,0.34796]
[1778021752557,47.67,81171.12,0.56,-0.00458,1e-05,0.34889]
[1778021756072,47.67,81164.9,0.56,-0.00464,1e-05,0.35344]
[1778021756585,47.67,81165.03,0.56,-0.00464,1e-05,0.35334]
[1778021758599,47.67,81174.78,0.56,-0.00454,1e-05,0.34625]
[1778021760261,47.67,81176.82,0.56,-0.00451,1e-05,0.34478]
[1778021760524,47.67,81176.82,0.56,-0.00451,1e-05,0.34478]
[1778021764042,47.67,81183.58,0.56,-0.00444,1e-05,0.33995]
[1778021764641,47.67,81170.86,0.56,-0.00458,1e-05,0.34908]
[1778021765650,47.67,81159.16,0.56,-0.00471,1e-05,0.35767]
[1778021765859,47.67,81159.16,0.56,-0.00471,1e-05,0.35767]
[1778021766437,47.67,81159.16,0.56,-0.00471,1e-05,0.35767]
[1778021768669,47.67,81148.77,0.56,-0.00482,1e-05,0.36545]
[1778021771907,47.67,81154.42,0.56,-0.00476,1e-05,0.36121]
[1778021772706,47.67,81155.04,0.56,-0.00475,1e-05,0.36074]
[1778021777739,47.67,81156.8,0.56,-0.00473,1e-05,0.35943]
[1778021779752,47.67,81167.21,0.56,-0.00462,1e-05,0.35174]
[1778021781811,47.67,81168.37,0.56,-0.00461,1e-05,0.3509]
[1778021781885,47.67,81165.66,0.56,-0.00463,1e-05,0.35288]
[1778021784330,47.67,81165.66,0.56,-0.00463,1e-05,0.35288]
[1778021784398,47.67,81168.86,0.56,-0.0046,1e-05,0.35054]
[1778021785306,47.67,81168.86,0.56,-0.0046,1e-05,0.35054]
[1778021785353,47.67,81177.33,0.56,-0.00451,1e-05,0.34441]
[1778021786173,47.67,81177.33,0.56,-0.00451,1e-05,0.34441]
[1778021786274,47.67,81173.27,0.56,-0.00455,1e-05,0.34734]
[1778021787090,47.67,81173.27,0.56,-0.00455,1e-05,0.34734]
[1778021787490,47.67,81173.27,0.56,-0.00455,1e-05,0.34734]
[1778021790203,47.67,81171.64,0.56,-0.00457,1e-05,0.34852]
[1778021790285,47.67,81171.74,0.56,-0.00457,1e-05,0.34844]
[1778021793853,47.67,81150.22,0.56,-0.00477,1e-05,0.3618]
[1778021798738,47.67,81156.73,0.56,-0.0047,1e-05,0.35694]
[1778021803924,47.67,81155.19,0.56,-0.00472,1e-05,0.35809]
[1778021808960,47.67,81158.02,0.56,-0.00469,1e-05,0.35599]
[1778021813994,47.67,81151.08,0.56,-0.00476,1e-05,0.36115]
[1778021819032,47.67,81151.51,0.56,-0.00476,1e-05,0.36083]
[1778021821214,47.67,81149.3,0.56,-0.00478,1e-05,0.36249]
[1778021821242,47.67,81155.73,0.56,-0.00471,1e-05,0.35769]
[1778021823272,47.67,81155.81,0.56,-0.00471,1e-05,0.35763]
[1778021823370,47.67,81116.71,0.56,-0.00516,1e-05,0.38768]
[1778021829105,47.67,81108.11,0.56,-0.00526,1e-05,0.39457]
[1778021833150,47.67,81106.78,0.56,-0.00528,1e-05,0.39565]
[1778021833701,47.67,81106.78,0.56,-0.00528,1e-05,0.39565]
[1778021839176,47.67,81109.91,0.56,-0.00524,1e-05,0.39312]
[1778021840184,47.67,81102.43,0.56,-0.00533,1e-05,0.39918]
[1778021844212,47.67,81110.74,0.56,-0.00523,1e-05,0.39245]
[1778021846225,47.67,81102.72,0.56,-0.00533,1e-05,0.39894]
[1778021847439,47.67,81102.72,0.56,-0.00533,1e-05,0.39894]
[1778021847531,47.67,81101.77,0.56,-0.00534,1e-05,0.39972]
[1778021850952,47.67,81106.52,0.56,-0.00528,1e-05,0.39586]
[1778021851260,47.67,81110.88,0.56,-0.00519,1e-05,0.38963]
[1778021852160,47.67,81110.88,0.56,-0.00519,1e-05,0.38963]
[1778021852266,47.67,81112.89,0.56,-0.00517,1e-05,0.38803]
[1778021855728,47.67,81112.17,0.56,-0.00518,1e-05,0.3886]
[1778021855758,47.67,81109.36,0.56,-0.00521,1e-05,0.39085]
[1778021858864,47.67,81107.75,0.56,-0.00523,1e-05,0.39214]
[1778021859316,47.67,81106.05,0.56,-0.00525,1e-05,0.39351]
[1778021864351,47.67,81100.39,0.56,-0.00532,1e-05,0.39809]
[1778021869387,47.67,81100.44,0.56,-0.00532,1e-05,0.39805]
[1778021874421,47.67,81102.45,0.56,-0.0053,1e-05,0.39642]
[1778021878378,47.67,81101.55,0.56,-0.00531,1e-05,0.39715]
[1778021878472,47.67,81096.45,0.56,-0.00537,1e-05,0.40131]
[1778021879422,47.67,81096.45,0.56,-0.00537,1e-05,0.40131]
[1778021879523,47.67,81092.75,0.56,-0.00542,1e-05,0.40435]
[1778021885500,47.67,81094.29,0.56,-0.0054,1e-05,0.40309]
[1778021891543,47.67,81093.49,0.56,-0.00541,1e-05,0.40374]
[1778021893557,47.67,81085.67,0.56,-0.00551,1e-05,0.41023]
[1778021898591,47.67,81090.94,0.56,-0.00544,1e-05,0.40585]
[1778021901657,47.67,81090.22,0.56,-0.00545,1e-05,0.40645]
[1778021901742,47.67,81079.97,0.56,-0.00558,1e-05,0.41502]
[1778021902220,47.67,81079.97,0.56,-0.00558,1e-05,0.41502]
[1778021902834,47.67,81079.97,0.56,-0.00558,1e-05,0.41502]
[1778021902620,47.67,81079.97,0.56,-0.00558,1e-05,0.41502]
[1778021903313,47.67,81079.97,0.56,-0.00558,1e-05,0.41502]
[1778021904397,47.67,81077.49,0.56,-0.00561,1e-05,0.41711]
[1778021904634,47.67,81076.36,0.56,-0.00563,1e-05,0.41807]
[1778021905561,47.67,81076.36,0.56,-0.00563,1e-05,0.41807]
[1778021905644,47.67,81075.8,0.56,-0.00563,1e-05,0.41855]
[1778021910675,47.67,81074.12,0.56,-0.00565,1e-05,0.41998]
[1778021912226,47.67,81068.03,0.56,-0.0057,1e-05,0.42231]
[1778021912690,47.67,81067.05,0.56,-0.00571,1e-05,0.42315]
[1778021915712,47.67,81077.75,0.56,-0.00557,1e-05,0.41405]
[1778021916681,47.67,81077.75,0.56,-0.00557,1e-05,0.41405]
[1778021916721,47.67,81083.19,0.56,-0.0055,1e-05,0.40949]
[1778021918929,47.67,81087.24,0.56,-0.00545,1e-05,0.40612]
[1778021919739,47.67,81087.49,0.56,-0.00545,1e-05,0.40592]
[1778021920042,47.67,81087.49,0.56,-0.00545,1e-05,0.40592]
[1778021920746,47.67,81087.38,0.56,-0.00545,1e-05,0.40601]
[1778021925213,47.67,81088.3,0.56,-0.00544,1e-05,0.40525]
[1778021925781,47.67,81087.59,0.56,-0.00545,1e-05,0.40583]
[1778021929809,47.67,81080.75,0.56,-0.00553,1e-05,0.41153]
[1778021933559,47.67,81082.29,0.56,-0.00551,1e-05,0.41024]
[1778021933838,47.67,81081.57,0.56,-0.00552,1e-05,0.41085]
[1778021934137,47.67,81081.57,0.56,-0.00552,1e-05,0.41085]
[1778021934847,47.67,81081.88,0.56,-0.00552,1e-05,0.41059]
[1778021939881,47.67,81086.44,0.56,-0.00546,1e-05,0.40679]
[1778021944915,47.67,81083.56,0.56,-0.0055,1e-05,0.40918]
[1778021946038,47.67,81083.02,0.56,-0.0055,1e-05,0.40963]
[1778021946928,47.67,81079.69,0.56,-0.00555,1e-05,0.41242]
[1778021948854,47.67,81079.69,0.56,-0.00555,1e-05,0.41242]
[1778021948917,47.67,81081.62,0.56,-0.00552,1e-05,0.4108]
[1778021953977,47.67,81078.87,0.56,-0.00556,1e-05,0.41311]
[1778021956889,47.67,81078.87,0.56,-0.00556,1e-05,0.41311]
[1778021957547,47.67,81079.08,0.56,-0.00555,1e-05,0.41293]
[1778021963052,47.67,81074.15,0.56,-0.00562,1e-05,0.4171]
[1778021968085,47.67,81076.58,0.56,-0.00559,1e-05,0.41504]
[1778021972114,47.67,81082.86,0.56,-0.00547,1e-05,0.40696]
[1778021977149,47.67,81084.03,0.56,-0.00545,1e-05,0.40599]
[1778021982184,47.67,81083.92,0.56,-0.00545,1e-05,0.40608]
[1778021987220,47.67,81085.76,0.56,-0.00543,1e-05,0.40456]
[1778021992254,47.67,81086.64,0.56,-0.00542,1e-05,0.40383]
[1778021997290,47.67,81085.48,0.56,-0.00544,1e-05,0.40479]
[1778021999303,47.67,81077.73,0.56,-0.00553,1e-05,0.41124]
[1778022004343,47.67,81076.48,0.56,-0.00555,1e-05,0.41229]
[1778022007365,47.67,81064.83,0.56,-0.0057,1e-05,0.42218]
[1778022008371,47.67,81071.64,0.56,-0.00561,1e-05,0.41637]
[1778022010386,47.67,81081.09,0.56,-0.00549,1e-05,0.40843]
[1778022011393,47.67,81096.73,0.56,-0.0053,1e-05,0.39557]
[1778022016428,47.67,81099.02,0.56,-0.00527,1e-05,0.39372]
[1778022019452,47.67,81091.4,0.56,-0.00536,1e-05,0.39992]
[1778022024483,47.67,81097.69,0.56,-0.00528,1e-05,0.3948]
[1778022026498,47.67,81105.53,0.56,-0.00519,1e-05,0.38849]
[1778022031533,47.67,81107.35,0.56,-0.00513,1e-05,0.38434]
[1778022036568,47.67,81122.49,0.56,-0.00495,1e-05,0.37251]
[1778022042610,47.67,81127.95,0.56,-0.00489,1e-05,0.36832]
[1778022047646,47.67,81128.43,0.56,-0.00488,1e-05,0.36795]
[1778022052681,47.67,81130.66,0.56,-0.00486,1e-05,0.36625]
[1778022057715,47.67,81133.53,0.56,-0.00483,1e-05,0.36408]
[1778022058577,47.67,81133.53,0.56,-0.00483,1e-05,0.36408]
[1778022058723,47.67,81133.87,0.56,-0.00482,1e-05,0.36382]
[1778022062751,47.67,81125.58,0.56,-0.00492,1e-05,0.37013]
[1778022065774,47.67,81118.57,0.56,-0.005,1e-05,0.37554]
[1778022066778,47.67,81107.41,0.56,-0.00513,1e-05,0.38429]
[1778022071826,47.67,81097.12,0.56,-0.00525,1e-05,0.39252]
[1778022073833,47.67,81075.07,0.56,-0.00553,1e-05,0.41065]
[1778022078869,47.67,81069.63,0.56,-0.0056,1e-05,0.41523]
[1778022083903,47.67,81064.56,0.56,-0.00567,1e-05,0.41954]
[1778022088938,47.67,81063.69,0.56,-0.00568,1e-05,0.42028]
[1778022093972,47.67,81062.64,0.56,-0.00565,1e-05,0.4183]
[1778022096994,47.67,81070.12,0.56,-0.00556,1e-05,0.41197]
[1778022102032,47.67,81064.53,0.56,-0.00563,1e-05,0.4167]
[1778022107067,47.67,81059.87,0.56,-0.00569,1e-05,0.42067]
[1778022113109,47.67,81058.3,0.56,-0.00571,1e-05,0.42201]
[1778022118143,47.67,81063.48,0.56,-0.00564,1e-05,0.41759]
[1778022123179,47.67,81062.38,0.56,-0.00566,1e-05,0.41853]
[1778022126209,47.67,81069.68,0.56,-0.00556,1e-05,0.41234]
[1778022127211,47.67,81083.46,0.56,-0.00539,1e-05,0.40088]
[1778022129224,47.67,81076.03,0.56,-0.00548,1e-05,0.40703]
[1778022131134,47.67,81084.45,0.56,-0.00538,1e-05,0.40007]
[1778022133254,47.67,81092.54,0.56,-0.00528,1e-05,0.39348]
[1778022138287,47.67,81085.36,0.56,-0.00536,1e-05,0.39932]
[1778022143321,47.67,81070.97,0.56,-0.00555,1e-05,0.41126]
[1778022145337,47.67,81063.97,0.56,-0.00564,1e-05,0.41717]
[1778022150371,47.67,81062.44,0.56,-0.00566,1e-05,0.41847]
[1778022155406,47.67,81063.24,0.56,-0.00561,1e-05,0.41493]
[1778022159434,47.67,81055.78,0.56,-0.00571,1e-05,0.42129]
[1778022164469,47.67,81051.35,0.56,-0.00576,1e-05,0.4251]
[1778022165479,47.67,81041.59,0.56,-0.0059,1e-05,0.43361]
[1778022168498,47.67,81017.44,0.56,-0.00623,1e-05,0.45529]
[1778022170512,47.67,81008.92,0.56,-0.00635,1e-05,0.46315]
[1778022173534,47.67,80996.62,0.56,-0.00653,1e-05,0.4747]
[1778022178568,47.67,81008.09,0.56,-0.00637,1e-05,0.46392]
[1778022183603,47.67,81011.54,0.56,-0.00632,1e-05,0.46072]
[1778022188638,47.67,81009.74,0.56,-0.00634,1e-05,0.46239]
[1778022190651,47.67,81001.7,0.56,-0.00646,1e-05,0.4699]
[1778022195687,47.67,81001.03,0.56,-0.00647,1e-05,0.47053]
[1778022198708,47.67,81009.06,0.56,-0.00635,1e-05,0.46302]
[1778022203742,47.67,81015.83,0.56,-0.00625,1e-05,0.45676]
[1778022205757,47.67,81023.87,0.56,-0.00614,1e-05,0.44943]
[1778022210792,47.67,81031.61,0.56,-0.00603,1e-05,0.44246]
[1778022215827,47.67,81032.61,0.56,-0.00598,1e-05,0.43858]
[1778022220862,47.67,81031.13,0.56,-0.006,1e-05,0.4399]
[1778022225896,47.67,81024.64,0.56,-0.00609,1e-05,0.44571]
[1778022230932,47.67,81025.6,0.56,-0.00608,1e-05,0.44485]
[1778022235966,47.67,81025.11,0.56,-0.00608,1e-05,0.44529]
[1778022239995,47.67,81018.22,0.56,-0.00618,1e-05,0.45153]
[1778022245034,47.67,81014.44,0.56,-0.00623,1e-05,0.45498]
[1778022247043,47.67,81022.13,0.56,-0.00612,1e-05,0.44798]
[1778022252080,47.67,81021.61,0.56,-0.00613,1e-05,0.44845]
[1778022257114,47.67,81021.2,0.56,-0.00614,1e-05,0.44882]
[1778022262150,47.67,81022.56,0.56,-0.00612,1e-05,0.44759]
[1778022267184,47.67,81031.36,0.56,-0.006,1e-05,0.4397]
[1778022270206,47.67,81038.93,0.56,-0.00589,1e-05,0.433]
[1778022271257,47.67,81043.98,0.56,-0.00579,1e-05,0.42566]
[1778022277254,47.67,81038.19,0.56,-0.00586,1e-05,0.4307]
[1778022282292,47.67,81042.58,0.56,-0.0058,1e-05,0.42687]
[1778022287327,47.67,81043.21,0.56,-0.0058,1e-05,0.42633]
[1778022292364,47.67,81050.74,0.56,-0.0057,1e-05,0.41983]
[1778022293370,47.67,81061.8,0.56,-0.00555,1e-05,0.41045]
[1778022296390,47.67,81069.15,0.56,-0.00546,1e-05,0.40431]
[1778022302051,47.67,81069.51,0.56,-0.00545,1e-05,0.40401]
[1778022303440,47.67,81083.21,0.56,-0.00528,1e-05,0.39279]
[1778022308476,47.67,81089.53,0.56,-0.0052,1e-05,0.3877]
[1778022313510,47.67,81087.37,0.56,-0.00523,1e-05,0.38943]
[1778022319555,47.67,81086.61,0.56,-0.00524,1e-05,0.39004]
[1778022321566,47.67,81077.81,0.56,-0.00535,1e-05,0.39718]
[1778022323580,47.67,81067.15,0.56,-0.00548,1e-05,0.40597]
[1778022328615,47.67,81063.25,0.56,-0.00553,1e-05,0.40923]
[1778022333655,47.67,81063.2,0.56,-0.0055,1e-05,0.40644]
[1778022338686,47.67,81060.71,0.56,-0.00553,1e-05,0.40852]
[1778022340700,47.67,81052.01,0.56,-0.00564,1e-05,0.41587]
[1778022345757,47.67,81060.76,0.56,-0.00553,1e-05,0.40848]
[1778022348755,47.67,81053.85,0.56,-0.00562,1e-05,0.4143]
[1778022350770,47.67,81046.53,0.56,-0.00571,1e-05,0.42055]
[1778022355805,47.67,81044.04,0.56,-0.00575,1e-05,0.42269]
[1778022360841,47.67,81042.71,0.56,-0.00576,1e-05,0.42384]
[1778022363870,47.67,81035.76,0.56,-0.00586,1e-05,0.42989]
[1778022368902,47.67,81035.68,0.56,-0.00586,1e-05,0.42996]
[1778022373938,47.67,81042.42,0.56,-0.00577,1e-05,0.42409]
[1778022378972,47.67,81037.94,0.56,-0.00583,1e-05,0.42798]
[1778022384019,47.67,81035.98,0.56,-0.00585,1e-05,0.42969]
[1778022389048,47.67,81039.17,0.56,-0.00581,1e-05,0.42691]
[1778022394084,47.67,81039.06,0.56,-0.00577,1e-05,0.42408]
[1778022399117,47.67,81038.69,0.56,-0.00578,1e-05,0.4244]
[1778022404153,47.67,81038.85,0.56,-0.00578,1e-05,0.42426]
[1778022409188,47.67,81038.63,0.56,-0.00578,1e-05,0.42445]
[1778022414223,47.67,81039.19,0.56,-0.00577,1e-05,0.42397]
[1778022419259,47.67,81039.72,0.56,-0.00576,1e-05,0.42351]
[1778022422282,47.67,81053.35,0.56,-0.00559,1e-05,0.41187]
[1778022427316,47.67,81056.72,0.56,-0.00554,1e-05,0.40903]
[1778022432351,47.67,81057.48,0.56,-0.00553,1e-05,0.40839]
[1778022438392,47.67,81059.72,0.56,-0.0055,1e-05,0.40652]
[1778022443428,47.67,81057.68,0.56,-0.00553,1e-05,0.40822]
[1778022445441,47.67,81042.03,0.56,-0.00573,1e-05,0.42152]
[1778022446448,47.67,81034.48,0.56,-0.00584,1e-05,0.42806]
[1778022451487,47.67,81033.73,0.56,-0.00581,1e-05,0.42578]
[1778022454504,47.67,81024.83,0.56,-0.00593,1e-05,0.43357]
[1778022459539,47.67,81015.5,0.56,-0.00606,1e-05,0.44187]
[1778022464573,47.67,81016.03,0.56,-0.00605,1e-05,0.4414]
[1778022469609,47.67,81016.56,0.56,-0.00604,1e-05,0.44092]
[1778022474643,47.67,81015.46,0.56,-0.00606,1e-05,0.44191]
[1778022479680,47.67,81022.67,0.56,-0.00596,1e-05,0.43548]
[1778022484715,47.67,81020.86,0.56,-0.00598,1e-05,0.43709]
[1778022487736,47.67,81012.85,0.56,-0.00609,1e-05,0.44426]
[1778022492771,47.67,81009.05,0.56,-0.00615,1e-05,0.44769]
[1778022497807,47.67,81007.22,0.56,-0.00617,1e-05,0.44935]
[1778022499820,47.67,81021.44,0.56,-0.00597,1e-05,0.43657]
[1778022501835,47.67,81029.59,0.56,-0.00586,1e-05,0.42939]
[1778022506870,47.67,81030.64,0.56,-0.00585,1e-05,0.42847]
[1778022511905,47.67,81039.14,0.56,-0.0057,1e-05,0.41819]
[1778022516941,47.67,81039.37,0.56,-0.00569,1e-05,0.41799]
[1778022521981,47.67,81037.25,0.56,-0.00572,1e-05,0.41981]
[1778022522984,47.67,81028.51,0.56,-0.00584,1e-05,0.42738]
[1778022528019,47.67,81029.15,0.56,-0.00583,1e-05,0.42683]
[1778022533054,47.67,81030.88,0.56,-0.00581,1e-05,0.42532]
[1778022539098,47.67,81031.36,0.56,-0.0058,1e-05,0.4249]
[1778022540033,47.67,81031.36,0.56,-0.0058,1e-05,0.4249]
[1778022540104,47.67,81031.73,0.56,-0.00579,1e-05,0.42458]
[1778022545138,47.67,81031.5,0.56,-0.0058,1e-05,0.42478]
[1778022550174,47.67,81031.39,0.56,-0.0058,1e-05,0.42488]
[1778022556219,47.67,81032.42,0.56,-0.00579,1e-05,0.42398]
[1778022558230,47.67,81041.93,0.56,-0.00566,1e-05,0.41581]
[1778022561251,47.67,81053.19,0.56,-0.00551,1e-05,0.4063]
[1778022562335,47.67,81053.19,0.56,-0.00551,1e-05,0.4063]
[1778022562372,47.67,81056.73,0.56,-0.00547,1e-05,0.40335]
[1778022565577,47.67,81056.54,0.56,-0.00547,1e-05,0.40351]
[1778022565625,47.67,81053.05,0.56,-0.00551,1e-05,0.40642]
[1778022567292,47.67,81043.31,0.56,-0.00564,1e-05,0.41463]
[1778022572328,47.67,81039.5,0.56,-0.00565,1e-05,0.41499]
[1778022577371,47.67,81039.29,0.56,-0.00566,1e-05,0.41517]
[1778022579376,47.67,81048.03,0.56,-0.00554,1e-05,0.40778]
[1778022582397,47.67,81060.66,0.56,-0.00538,1e-05,0.39729]
[1778022587433,47.67,81070.48,0.56,-0.00526,1e-05,0.3893]
[1778022588356,47.67,81070.48,0.56,-0.00526,1e-05,0.3893]
[1778022588444,47.67,81074.76,0.56,-0.00521,1e-05,0.38586]
[1778022592472,47.67,81083.97,0.56,-0.00509,1e-05,0.37855]
[1778022594485,47.67,81091.17,0.56,-0.00501,1e-05,0.37291]
[1778022596499,47.67,81101.72,0.56,-0.00489,1e-05,0.36478]
[1778022598519,47.67,81108.54,0.56,-0.00481,1e-05,0.35961]
[1778022599525,47.67,81116.51,0.56,-0.00472,1e-05,0.35364]
[1778022602545,47.67,81108.9,0.56,-0.0048,1e-05,0.35934]
[1778022607576,47.67,81109.84,0.56,-0.00479,1e-05,0.35863]
[1778022609591,47.67,81120.49,0.56,-0.00467,1e-05,0.35069]
[1778022613619,47.67,81127.46,0.56,-0.0046,1e-05,0.34558]
[1778022618654,47.67,81127.69,0.56,-0.00459,1e-05,0.34541]
[1778022623688,47.67,81132.5,0.56,-0.00454,1e-05,0.34192]
[1778022627717,47.67,81143.07,0.56,-0.00443,1e-05,0.33436]
[1778022631746,47.67,81147.18,0.56,-0.00435,1e-05,0.32902]
[1778022635787,47.67,81157.32,0.56,-0.00425,1e-05,0.32199]
[1778022640823,47.67,81161.41,0.56,-0.00421,1e-05,0.3192]
[1778022645858,47.67,81160.73,0.56,-0.00421,1e-05,0.31966]
[1778022650894,47.67,81159.39,0.56,-0.00423,1e-05,0.32057]
[1778022652910,47.67,81166.69,0.56,-0.00415,1e-05,0.31562]
[1778022657946,47.67,81171.7,0.56,-0.00411,1e-05,0.31225]
[1778022662980,47.67,81170.54,0.56,-0.00412,1e-05,0.31303]
[1778022664994,47.67,81163.32,0.56,-0.00419,1e-05,0.3179]
[1778022670028,47.67,81163.64,0.56,-0.00419,1e-05,0.31768]
[1778022675066,47.67,81167.67,0.56,-0.00415,1e-05,0.31495]
[1778022676072,47.67,81175.5,0.56,-0.00407,1e-05,0.30972]
[1778022681106,47.67,81176.95,0.56,-0.00405,1e-05,0.30876]
[1778022682330,47.67,81169.02,0.56,-0.00413,1e-05,0.31405]
[1778022688155,47.67,81168.3,0.56,-0.00414,1e-05,0.31453]
[1778022693190,47.67,81164.1,0.56,-0.00415,1e-05,0.315]
[1778022698225,47.67,81163.64,0.56,-0.00415,1e-05,0.31531]
[1778022699337,47.67,81170.76,0.56,-0.00408,1e-05,0.31054]
[1778022705274,47.67,81179.05,0.56,-0.004,1e-05,0.30506]
[1778022710309,47.67,81180.45,0.56,-0.00399,1e-05,0.30414]
[1778022715344,47.67,81171.38,0.56,-0.00408,1e-05,0.31012]
[1778022720380,47.67,81166.61,0.56,-0.00413,1e-05,0.31331]
[1778022725415,47.67,81161.74,0.56,-0.00417,1e-05,0.31659]
[1778022730450,47.67,81158.84,0.56,-0.0042,1e-05,0.31856]
[1778022734477,47.67,81166.34,0.56,-0.00413,1e-05,0.31349]
[1778022738506,47.67,81174.61,0.56,-0.00405,1e-05,0.30798]
[1778022743542,47.67,81174.77,0.56,-0.00405,1e-05,0.30787]
[1778022748576,47.67,81179.72,0.56,-0.004,1e-05,0.30462]
[1778022753613,47.67,81172.95,0.56,-0.00403,1e-05,0.30675]
[1778022758647,47.67,81170.68,0.56,-0.00406,1e-05,0.30825]
[1778022763683,47.67,81171.42,0.56,-0.00405,1e-05,0.30776]
[1778022768718,47.67,81169.43,0.56,-0.00407,1e-05,0.30908]
[1778022773753,47.67,81170.87,0.56,-0.00405,1e-05,0.30813]
[1778022778788,47.67,81176.16,0.56,-0.004,1e-05,0.30464]
[1778022783823,47.67,81173.92,0.56,-0.00402,1e-05,0.30611]
[1778022788860,47.67,81174.18,0.56,-0.00402,1e-05,0.30594]
[1778022793894,47.67,81170.38,0.56,-0.00406,1e-05,0.30845]
[1778022798930,47.67,81171.52,0.56,-0.00405,1e-05,0.3077]
[1778022803965,47.67,81171.18,0.56,-0.00405,1e-05,0.30792]
[1778022808999,47.67,81172.13,0.56,-0.00404,1e-05,0.30729]
[1778022814034,47.67,81172.31,0.56,-0.00401,1e-05,0.30486]
[1778022824104,47.67,81172.31,0.56,-0.00401,1e-05,0.30486]
[1778022829143,47.67,81172.81,0.56,-0.004,1e-05,0.30453]
[1778022834175,47.67,81169.19,0.56,-0.00404,1e-05,0.30691]
[1778022839210,47.67,81157.45,0.56,-0.00416,1e-05,0.31475]
[1778022844244,47.67,81160.37,0.56,-0.00413,1e-05,0.31278]
[1778022849279,47.67,81161.76,0.56,-0.00411,1e-05,0.31185]
[1778022854315,47.67,81162.06,0.56,-0.00411,1e-05,0.31165]
[1778022859350,47.67,81162.57,0.56,-0.0041,1e-05,0.31131]
[1778022864385,47.67,81170.53,0.56,-0.00403,1e-05,0.30603]
[1778022867405,47.67,81178.88,0.56,-0.00395,1e-05,0.30057]
[1778022871433,47.67,81187.59,0.56,-0.00383,1e-05,0.29271]
[1778022876470,47.67,81190.42,0.56,-0.00381,1e-05,0.29092]
[1778022881504,47.67,81190.9,0.56,-0.0038,1e-05,0.29062]
[1778022886540,47.67,81193.14,0.56,-0.00378,1e-05,0.28921]
[1778022891574,47.67,81195.39,0.56,-0.00376,1e-05,0.2878]
[1778022896611,47.67,81196.51,0.56,-0.00375,1e-05,0.2871]
[1778022901644,47.67,81192.58,0.56,-0.00379,1e-05,0.28956]
[1778022906679,47.67,81181.98,0.56,-0.00389,1e-05,0.29629]
[1778022911713,47.67,81175.39,0.56,-0.00395,1e-05,0.30054]
[1778022916748,47.67,81174.32,0.56,-0.00396,1e-05,0.30124]
[1778022921783,47.67,81173.53,0.56,-0.00397,1e-05,0.30175]
[1778022927825,47.67,81172.28,0.56,-0.00398,1e-05,0.30256]
[1778022929840,47.67,81156.17,0.56,-0.00414,1e-05,0.31324]
[1778022934877,47.67,81156.01,0.56,-0.00411,1e-05,0.31099]
[1778022937897,47.67,81144.35,0.56,-0.00423,1e-05,0.31887]
[1778022941925,47.67,81136.73,0.56,-0.0043,1e-05,0.32412]
[1778022944947,47.67,81154.89,0.56,-0.00412,1e-05,0.31174]
[1778022949980,47.67,81142.29,0.56,-0.00425,1e-05,0.32028]
[1778022955016,47.67,81144.17,0.56,-0.00423,1e-05,0.319]
[1778022960052,47.67,81138.68,0.56,-0.00428,1e-05,0.32277]
[1778022965086,47.67,81139.31,0.56,-0.00428,1e-05,0.32233]
[1778022970121,47.67,81145.93,0.56,-0.00421,1e-05,0.31779]
[1778022975158,47.67,81141.19,0.56,-0.00426,1e-05,0.32104]
[1778022979184,47.67,81134.17,0.56,-0.00433,1e-05,0.3259]
[1778022983211,47.67,81122.49,0.56,-0.00445,1e-05,0.33412]
[1778022984219,47.67,81113.9,0.56,-0.00455,1e-05,0.34028]
[1778022985226,47.67,81107.08,0.56,-0.00462,1e-05,0.34524]
[1778022990261,47.67,81103.6,0.56,-0.00466,1e-05,0.3478]
[1778022995295,47.67,81102.65,0.56,-0.00464,1e-05,0.34594]
[1778022997310,47.67,81094.8,0.56,-0.00473,1e-05,0.35174]
[1778023002345,47.67,81089.64,0.56,-0.00478,1e-05,0.3556]
[1778023007381,47.67,81090.04,0.56,-0.00478,1e-05,0.3553]
[1778023012415,47.67,81088.8,0.56,-0.00479,1e-05,0.35623]
[1778023017449,47.67,81088.76,0.56,-0.00479,1e-05,0.35626]
[1778023022489,47.67,81093.12,0.56,-0.00474,1e-05,0.35299]
[1778023027520,47.67,81095.68,0.56,-0.00472,1e-05,0.35108]
[1778023032555,47.67,81094.32,0.56,-0.00473,1e-05,0.3521]
[1778023037590,47.67,81093.16,0.56,-0.00474,1e-05,0.35296]
[1778023042625,47.67,81093.04,0.56,-0.00475,1e-05,0.35305]
[1778023047660,47.67,81091.91,0.56,-0.00476,1e-05,0.3539]
[1778023052696,47.67,81099.26,0.56,-0.00464,1e-05,0.34587]
[1778023057730,47.67,81105.11,0.56,-0.00458,1e-05,0.3416]
[1778023062765,47.67,81104.38,0.56,-0.00459,1e-05,0.34213]
[1778023067799,47.67,81104.96,0.56,-0.00458,1e-05,0.3417]
[1778023072835,47.67,81103.98,0.56,-0.00459,1e-05,0.34242]
[1778023077869,47.67,81101.55,0.56,-0.00462,1e-05,0.34419]
[1778023082904,47.67,81102.28,0.56,-0.00461,1e-05,0.34366]
[1778023087939,47.67,81100.02,0.56,-0.00463,1e-05,0.34531]
[1778023092975,47.67,81100.02,0.56,-0.00463,1e-05,0.34531]
[1778023098012,47.67,81099.8,0.56,-0.00464,1e-05,0.34547]
[1778023103046,47.67,81099.49,0.56,-0.00464,1e-05,0.3457]
[1778023108079,47.67,81097.71,0.56,-0.00466,1e-05,0.34701]
[1778023113115,47.67,81098.51,0.56,-0.00462,1e-05,0.34386]
[1778023118149,47.67,81098.33,0.56,-0.00462,1e-05,0.34399]
[1778023123184,47.67,81098.41,0.56,-0.00462,1e-05,0.34393]
[1778023128220,47.67,81098.96,0.56,-0.00461,1e-05,0.34353]
[1778023133257,47.67,81106.37,0.56,-0.00453,1e-05,0.33815]
[1778023134263,47.67,81115.78,0.56,-0.00443,1e-05,0.33143]
[1778023139298,47.67,81119.3,0.56,-0.00439,1e-05,0.32894]
[1778023145340,47.67,81120.62,0.56,-0.00438,1e-05,0.32801]
[1778023150374,47.67,81122.93,0.56,-0.00435,1e-05,0.3264]
[1778023155409,47.67,81110.19,0.56,-0.00449,1e-05,0.33541]
[1778023157424,47.67,81097.14,0.56,-0.00463,1e-05,0.34486]
[1778023158433,47.67,81087.77,0.56,-0.00474,1e-05,0.35179]
[1778023162459,47.67,81071.2,0.56,-0.00493,1e-05,0.36433]
[1778023164475,47.67,81078.98,0.56,-0.00484,1e-05,0.3584]
[1778023169508,47.67,81079.65,0.56,-0.00483,1e-05,0.35789]
[1778023171830,47.67,81084.12,0.56,-0.00474,1e-05,0.35192]
[1778023177567,47.67,81087.96,0.56,-0.0047,1e-05,0.34906]
[1778023182602,47.67,81087.5,0.56,-0.00471,1e-05,0.3494]
[1778023187637,47.67,81080.83,0.56,-0.00478,1e-05,0.35438]
[1778023192671,47.67,81079.59,0.56,-0.0048,1e-05,0.35531]
[1778023197708,47.67,81080.08,0.56,-0.00479,1e-05,0.35494]
[1778023202744,47.67,81078.71,0.56,-0.00481,1e-05,0.35597]
[1778023208175,47.67,81077.18,0.56,-0.00482,1e-05,0.35713]
[1778023213842,47.67,81074.28,0.56,-0.00486,1e-05,0.35933]
[1778023220870,47.67,81071.22,0.56,-0.00489,1e-05,0.36166]
[1778023226911,47.67,81071.83,0.56,-0.00489,1e-05,0.36119]
[1778023231947,47.67,81071.13,0.56,-0.00486,1e-05,0.35908]
[1778023236981,47.67,81071.46,0.56,-0.00485,1e-05,0.35883]
[1778023242016,47.67,81071.07,0.56,-0.00486,1e-05,0.35912]
[1778023247052,47.67,81071.06,0.56,-0.00486,1e-05,0.35913]
[1778023256115,47.67,81071.76,0.56,-0.00485,1e-05,0.3586]
[1778023259136,47.67,81079.42,0.56,-0.00476,1e-05,0.35282]
[1778023264171,47.67,81072.87,0.56,-0.00484,1e-05,0.35776]
[1778023268207,47.67,81079.74,0.56,-0.00476,1e-05,0.35258]
[1778023273385,47.67,81076.78,0.56,-0.00479,1e-05,0.3548]
[1778023278418,47.67,81076.82,0.56,-0.00479,1e-05,0.35477]
[1778023282446,47.67,81069.42,0.56,-0.00488,1e-05,0.36038]
[1778023287483,47.67,81077.96,0.56,-0.00478,1e-05,0.35392]
[1778023292517,47.67,81080.15,0.56,-0.00472,1e-05,0.34967]
[1778023295541,47.67,81086.89,0.56,-0.00464,1e-05,0.34469]
[1778023300573,47.67,81089.95,0.56,-0.00461,1e-05,0.34245]
[1778023304895,47.67,81075.16,0.56,-0.00478,1e-05,0.3534]
[1778023310643,47.67,81076.06,0.56,-0.00477,1e-05,0.35273]
[1778023315678,47.67,81075.34,0.56,-0.00478,1e-05,0.35327]
[1778023320713,47.67,81075.76,0.56,-0.00477,1e-05,0.35295]
[1778023326003,47.67,81073.53,0.56,-0.0048,1e-05,0.35463]
[1778023331792,47.67,81067.33,0.56,-0.00487,1e-05,0.35932]
[1778023336824,47.67,81067.8,0.56,-0.00486,1e-05,0.35896]
[1778023342020,47.67,81070.99,0.56,-0.00483,1e-05,0.35654]
[1778023347901,47.67,81069.82,0.56,-0.00484,1e-05,0.35743]
[1778023352938,47.67,81069.46,0.56,-0.00481,1e-05,0.35506]
[1778023357973,47.67,81065.82,0.56,-0.00485,1e-05,0.35782]
[1778023363008,47.67,81069.9,0.56,-0.0048,1e-05,0.35473]
[1778023369053,47.67,81068.53,0.56,-0.00482,1e-05,0.35577]
[1778023372075,47.67,81078.35,0.56,-0.00471,1e-05,0.34841]
[1778023375095,47.67,81067.95,0.56,-0.00483,1e-05,0.3562]
[1778023380131,47.67,81065.01,0.56,-0.00486,1e-05,0.35843]
[1778023383152,47.67,81066.39,0.56,-0.00484,1e-05,0.35739]
[1778023385165,47.67,81058.03,0.56,-0.00494,1e-05,0.36377]
[1778023389197,47.67,81065.92,0.56,-0.00485,1e-05,0.35774]
[1778023394235,47.67,81065.64,0.56,-0.00485,1e-05,0.35796]
[1778023396246,47.67,81055.6,0.56,-0.00497,1e-05,0.36565]
[1778023401283,47.67,81051.41,0.56,-0.00502,1e-05,0.3689]
[1778023406319,47.67,81055.96,0.56,-0.00497,1e-05,0.36537]
[1778023411353,47.67,81046.09,0.56,-0.00505,1e-05,0.37034]
[1778023414376,47.67,81052.8,0.56,-0.00497,1e-05,0.36512]
[1778023419413,47.67,81056.56,0.56,-0.00492,1e-05,0.36223]
[1778023424446,47.67,81054.15,0.56,-0.00495,1e-05,0.36408]
[1778023429482,47.67,81047.76,0.56,-0.00503,1e-05,0.36904]
[1778023433515,47.67,81038.05,0.56,-0.00515,1e-05,0.37668]
[1778023435523,47.67,81027.31,0.56,-0.00528,1e-05,0.38529]
[1778023440559,47.67,81025.01,0.56,-0.00531,1e-05,0.38716]
[1778023445594,47.67,81027.45,0.56,-0.00528,1e-05,0.38518]
[1778023450631,47.67,81027.6,0.56,-0.00528,1e-05,0.38506]
[1778023455667,47.67,81027.37,0.56,-0.00528,1e-05,0.38524]
[1778023460701,47.67,81031.61,0.56,-0.00523,1e-05,0.38182]
[1778023465736,47.67,81032.14,0.56,-0.00522,1e-05,0.3814]
[1778023470771,47.67,81032.69,0.56,-0.00521,1e-05,0.38096]
[1778023475806,47.67,81027.5,0.56,-0.00524,1e-05,0.38234]
[1778023480840,47.67,81026.18,0.56,-0.00526,1e-05,0.38341]
[1778023485876,47.67,81026.16,0.56,-0.00526,1e-05,0.38342]
[1778023490918,47.67,81028.95,0.56,-0.00522,1e-05,0.38118]
[1778023495947,47.67,81030.64,0.56,-0.0052,1e-05,0.37982]
[1778023500982,47.67,81031.56,0.56,-0.00519,1e-05,0.37909]
[1778023502995,47.67,81043.95,0.56,-0.00504,1e-05,0.3693]
[1778023510044,47.67,81045.48,0.56,-0.00502,1e-05,0.3681]
[1778023516086,47.67,81047.77,0.56,-0.00499,1e-05,0.36632]
[1778023521123,47.67,81047.63,0.56,-0.00499,1e-05,0.36643]
[1778023527164,47.67,81046.98,0.56,-0.005,1e-05,0.36694]
[1778023532211,47.67,81046.48,0.56,-0.00497,1e-05,0.36462]
[1778023534026,47.67,81046.66,0.56,-0.00497,1e-05,0.36448]
[1778023534217,47.67,81042.97,0.56,-0.00501,1e-05,0.36735]
[1778023539251,47.67,81040.46,0.56,-0.00504,1e-05,0.3693]
[1778023544287,47.67,81040.52,0.56,-0.00504,1e-05,0.36926]
[1778023549322,47.67,81041.54,0.56,-0.00503,1e-05,0.36846]
[1778023554360,47.67,81041.33,0.56,-0.00503,1e-05,0.36862]
[1778023561405,47.67,81041.9,0.56,-0.00503,1e-05,0.36818]
[1778023563420,47.67,81026.9,0.56,-0.00521,1e-05,0.38004]
[1778023566441,47.67,81017.75,0.56,-0.00532,1e-05,0.38743]
[1778023571476,47.67,81016.12,0.56,-0.00535,1e-05,0.38876]
[1778023576510,47.67,81015.58,0.56,-0.00535,1e-05,0.3892]
[1778023581546,47.67,81016.53,0.56,-0.00534,1e-05,0.38843]
[1778023582286,47.67,81016.53,0.56,-0.00534,1e-05,0.38843]
[1778023582553,47.67,81015.83,0.56,-0.00535,1e-05,0.389]
[1778023587588,47.67,81017.62,0.56,-0.00533,1e-05,0.38754]
[1778023592623,47.67,81020.58,0.56,-0.00525,1e-05,0.38233]
[1778023597664,47.67,81019.77,0.56,-0.00526,1e-05,0.38298]
[1778023598666,47.67,81001.92,0.56,-0.00549,1e-05,0.39762]
[1778023599903,47.67,80997.54,0.56,-0.00555,1e-05,0.40129]
[1778023600682,47.67,80996.46,0.56,-0.00556,1e-05,0.4022]
[1778023601411,47.67,80996.46,0.56,-0.00556,1e-05,0.4022]
[1778023601688,47.67,80995.74,0.56,-0.00557,1e-05,0.4028]
[1778023602167,47.67,80995.74,0.56,-0.00557,1e-05,0.4028]
[1778023602694,47.67,80995.75,0.56,-0.00557,1e-05,0.4028]
[1778023603348,47.67,80995.75,0.56,-0.00557,1e-05,0.4028]
[1778023603704,47.67,80995.56,0.56,-0.00557,1e-05,0.40296]
[1778023604005,47.67,80995.56,0.56,-0.00557,1e-05,0.40296]
[1778023604709,47.67,80995.78,0.56,-0.00557,1e-05,0.40277]
[1778023606016,47.67,80995.76,0.56,-0.00557,1e-05,0.40279]
[1778023606725,47.67,80994.21,0.56,-0.00559,1e-05,0.4041]
[1778023610755,47.67,80986.89,0.56,-0.00569,1e-05,0.41032]
[1778023614784,47.67,80980.09,0.56,-0.00578,1e-05,0.41618]
[1778023617801,47.67,80972.57,0.56,-0.00588,1e-05,0.42273]
[1778023622837,47.67,80965.09,0.56,-0.00599,1e-05,0.42934]
[1778023624850,47.67,80953.06,0.56,-0.00616,1e-05,0.44016]
[1778023629885,47.67,80953.86,0.56,-0.00615,1e-05,0.43943]
[1778023631704,47.67,80967.75,0.56,-0.00595,1e-05,0.42698]
[1778023632907,47.67,80976.0,0.56,-0.00584,1e-05,0.41973]
[1778023634920,47.67,80983.09,0.56,-0.00574,1e-05,0.41358]
[1778023639956,47.67,80985.82,0.56,-0.0057,1e-05,0.41124]
[1778023642582,47.67,80982.29,0.56,-0.00575,1e-05,0.41427]
[1778023642655,47.67,80979.42,0.56,-0.00579,1e-05,0.41676]
[1778023643987,47.67,80968.18,0.56,-0.00595,1e-05,0.4266]
[1778023649020,47.67,80961.95,0.56,-0.00603,1e-05,0.43215]
[1778023654056,47.67,80961.66,0.56,-0.006,1e-05,0.42935]
[1778023656072,47.67,80954.01,0.56,-0.0061,1e-05,0.43621]
[1778023658084,47.67,80942.22,0.56,-0.00628,1e-05,0.44695]
[1778023663824,47.67,80939.75,0.56,-0.00631,1e-05,0.44923]
[1778023666257,47.67,80940.17,0.56,-0.00631,1e-05,0.44885]
[1778023666275,47.67,80940.17,0.56,-0.00631,1e-05,0.44885]
[1778023670248,47.67,80942.61,0.56,-0.00627,1e-05,0.44659]
[1778023670338,47.67,80945.86,0.56,-0.00622,1e-05,0.44361]
[1778023676217,47.67,80946.97,0.56,-0.00621,1e-05,0.4426]
[1778023681252,47.67,80945.97,0.56,-0.00622,1e-05,0.44351]
[1778023686286,47.67,80938.46,0.56,-0.00633,1e-05,0.45043]
[1778023689308,47.67,80931.98,0.56,-0.00643,2e-05,0.45647]
[1778023691322,47.67,80921.52,0.56,-0.00659,2e-05,0.46637]
[1778023696356,47.67,80921.25,0.56,-0.00659,2e-05,0.46662]
[1778023701393,47.67,80913.43,0.56,-0.00671,2e-05,0.47414]
[1778023704418,47.67,80902.67,0.56,-0.00688,2e-05,0.48465]
[1778023705428,47.67,80891.02,0.56,-0.00707,2e-05,0.49625]
[1778023706430,47.67,80883.73,0.56,-0.00719,2e-05,0.50363]
[1778023711465,47.67,80906.05,0.56,-0.00678,2e-05,0.47802]
[1778023712472,47.67,80915.77,0.56,-0.00663,2e-05,0.46862]
[1778023717507,47.67,80920.6,0.56,-0.00656,2e-05,0.46401]
[1778023722546,47.67,80923.55,0.56,-0.00651,2e-05,0.46121]
[1778023723549,47.67,80936.44,0.56,-0.00632,1e-05,0.44914]
[1778023724555,47.67,80943.29,0.56,-0.00622,1e-05,0.44284]
[1778023729590,47.67,80937.24,0.56,-0.00631,1e-05,0.4484]
[1778023730598,47.67,80930.75,0.56,-0.0064,1e-05,0.45444]
[1778023732612,47.67,80922.92,0.56,-0.00652,2e-05,0.4618]
[1778023736646,47.67,80912.39,0.56,-0.00668,2e-05,0.47187]
[1778023737648,47.67,80887.17,0.56,-0.00708,2e-05,0.49674]
[1778023740667,47.67,80862.8,0.56,-0.00749,2e-05,0.5218]
[1778023742681,47.67,80869.28,0.56,-0.00738,2e-05,0.51504]
[1778023747766,47.67,80871.38,0.56,-0.00735,2e-05,0.51286]
[1778023747854,47.67,80871.38,0.56,-0.00735,2e-05,0.51286]
[1778023749731,47.67,80863.44,0.56,-0.00748,2e-05,0.52113]
[1778023753933,47.67,80866.72,0.56,-0.00743,2e-05,0.5177]
[1778023753969,47.67,80867.03,0.56,-0.00742,2e-05,0.51738]
[1778023754019,47.67,80867.03,0.56,-0.00742,2e-05,0.51738]
[1778023754717,47.67,80867.03,0.56,-0.00742,2e-05,0.51738]
[1778023759800,47.67,80866.28,0.56,-0.00743,2e-05,0.51816]
[1778023764838,47.67,80865.97,0.56,-0.00744,2e-05,0.51849]
[1778023769871,47.67,80864.24,0.56,-0.00747,2e-05,0.5203]
[1778023771885,47.67,80868.48,0.56,-0.00735,2e-05,0.51239]
[1778023776927,47.67,80869.87,0.56,-0.00733,2e-05,0.51095]
[1778023777236,47.67,80869.87,0.56,-0.00733,2e-05,0.51095]
[1778023777926,47.67,80869.1,0.56,-0.00734,2e-05,0.51175]
[1778023780950,47.67,80862.74,0.56,-0.00745,2e-05,0.51836]
[1778023781955,47.67,80855.3,0.56,-0.00757,2e-05,0.52618]
[1778023782962,47.67,80848.42,0.56,-0.0077,2e-05,0.5335]
[1778023784976,47.67,80841.01,0.56,-0.00783,2e-05,0.54148]
[1778023790012,47.67,80844.88,0.56,-0.00776,2e-05,0.5373]
[1778023795047,47.67,80843.06,0.56,-0.00779,2e-05,0.53927]
[1778023800081,47.67,80842.67,0.56,-0.0078,2e-05,0.53969]
[1778023805121,47.67,80839.53,0.56,-0.00785,2e-05,0.54309]
[1778023810725,47.67,80842.45,0.56,-0.0078,2e-05,0.53992]
[1778023810828,47.67,80857.32,0.56,-0.00754,2e-05,0.52405]
[1778023816197,47.67,80859.62,0.56,-0.0075,2e-05,0.52163]
[1778023819219,47.67,80851.2,0.56,-0.00765,2e-05,0.53053]
[1778023824253,47.67,80845.73,0.56,-0.00774,2e-05,0.53639]
[1778023825562,47.67,80855.2,0.56,-0.00758,2e-05,0.52629]
[1778023829288,47.67,80845.64,0.56,-0.00774,2e-05,0.53649]
[1778023834323,47.67,80847.11,0.56,-0.00767,2e-05,0.53133]
[1778023838351,47.67,80840.4,0.56,-0.00779,2e-05,0.53853]
[1778023843386,47.67,80847.69,0.56,-0.00766,2e-05,0.53071]
[1778023848420,47.67,80850.96,0.56,-0.0076,2e-05,0.52723]
[1778023853456,47.67,80850.98,0.56,-0.0076,2e-05,0.52721]
[1778023858491,47.67,80850.26,0.56,-0.00761,2e-05,0.52798]
[1778023863528,47.67,80848.04,0.56,-0.00765,2e-05,0.53034]
[1778023868562,47.67,80847.41,0.56,-0.00766,2e-05,0.53101]
[1778023873597,47.67,80846.64,0.56,-0.00768,2e-05,0.53183]
[1778023878632,47.67,80852.13,0.56,-0.00758,2e-05,0.52599]
[1778023883669,47.67,80859.93,0.56,-0.00745,2e-05,0.51779]
[1778023888702,47.67,80849.4,0.56,-0.00763,2e-05,0.52889]
[1778023893737,47.67,80846.63,0.56,-0.00763,2e-05,0.52828]
[1778023895751,47.67,80853.84,0.56,-0.0075,2e-05,0.52066]
[1778023900785,47.67,80856.88,0.56,-0.00745,2e-05,0.51747]
[1778023905919,47.67,80855.25,0.56,-0.00748,2e-05,0.51918]
[1778023905924,47.67,80855.05,0.56,-0.00748,2e-05,0.51939]
[1778023907836,47.67,80861.79,0.56,-0.00737,2e-05,0.51236]
[1778023910315,47.67,80867.57,0.56,-0.00727,2e-05,0.5064]
[1778023911132,47.67,80867.57,0.56,-0.00727,2e-05,0.5064]
[1778023910861,47.67,80867.84,0.56,-0.00726,2e-05,0.50612]
[1778023911866,47.67,80867.92,0.56,-0.00726,2e-05,0.50604]
[1778023918916,47.67,80871.54,0.56,-0.0072,2e-05,0.50234]
[1778023923962,47.67,80869.42,0.56,-0.00724,2e-05,0.5045]
[1778023926973,47.67,80879.14,0.56,-0.00708,2e-05,0.49464]
[1778023931000,47.67,80887.35,0.56,-0.00694,2e-05,0.48643]
[1778023936036,47.67,80889.24,0.56,-0.00691,2e-05,0.48456]
[1778023940065,47.67,80898.86,0.56,-0.00676,2e-05,0.47512]
[1778023942078,47.67,80908.34,0.56,-0.00661,2e-05,0.46597]
[1778023945099,47.67,80922.63,0.56,-0.00639,1e-05,0.45246]
[1778023950137,47.67,80925.07,0.56,-0.00636,1e-05,0.45019]
[1778023954165,47.67,80905.46,0.56,-0.00661,2e-05,0.46547]
[1778023955172,47.67,80897.41,0.56,-0.00674,2e-05,0.47323]
[1778023960208,47.67,80898.31,0.56,-0.00672,2e-05,0.47236]
[1778023965242,47.67,80899.97,0.56,-0.0067,2e-05,0.47075]
[1778023970278,47.67,80902.58,0.56,-0.00665,2e-05,0.46823]
[1778023975312,47.67,80904.2,0.56,-0.00663,2e-05,0.46668]
[1778023977325,47.67,80896.32,0.56,-0.00675,2e-05,0.47429]
[1778023982361,47.67,80893.59,0.56,-0.0068,2e-05,0.47695]
[1778023987395,47.67,80893.05,0.56,-0.0068,2e-05,0.47748]
[1778023992430,47.67,80889.71,0.56,-0.00686,2e-05,0.48075]
[1778023997472,47.67,80886.58,0.56,-0.00691,2e-05,0.48384]
[1778023998473,47.67,80876.52,0.56,-0.00707,2e-05,0.49387]
[1778023999480,47.67,80869.7,0.56,-0.00718,2e-05,0.50077]
[1778024004515,47.67,80863.14,0.56,-0.00729,2e-05,0.50749]
[1778024005521,47.67,80852.45,0.56,-0.00748,2e-05,0.51859]
[1778024009549,47.67,80844.79,0.56,-0.00761,2e-05,0.52667]
[1778024014595,47.67,80846.09,0.56,-0.00754,2e-05,0.52174]
[1778024019620,47.67,80844.8,0.56,-0.00756,2e-05,0.5231]
[1778024024655,47.67,80845.34,0.56,-0.00755,2e-05,0.52253]
[1778024029690,47.67,80841.83,0.56,-0.00761,2e-05,0.52625]
[1778024034726,47.67,80838.32,0.56,-0.00767,2e-05,0.52999]
[1778024039760,47.67,80840.09,0.56,-0.00764,2e-05,0.5281]
[1778024044800,47.67,80840.49,0.56,-0.00763,2e-05,0.52767]
[1778024045804,47.67,80829.81,0.56,-0.00782,2e-05,0.53914]
[1778024047816,47.67,80821.42,0.56,-0.00798,2e-05,0.54829]
[1778024051844,47.67,80814.12,0.56,-0.00811,2e-05,0.55636]
[1778024056881,47.67,80815.88,0.56,-0.00808,2e-05,0.55441]
[1778024061913,47.67,80819.22,0.56,-0.00802,2e-05,0.55072]
[1778024065945,47.67,80811.64,0.56,-0.00816,2e-05,0.55913]
[1778024066949,47.67,80800.99,0.56,-0.00836,2e-05,0.57113]
[1778024069971,47.67,80793.91,0.56,-0.00849,2e-05,0.57922]
[1778024075010,47.67,80792.03,0.56,-0.00848,2e-05,0.57757]
[1778024080042,47.67,80794.62,0.56,-0.00843,2e-05,0.5746]
[1778024085076,47.67,80800.69,0.56,-0.00831,2e-05,0.56769]
[1778024090111,47.67,80804.54,0.56,-0.00824,2e-05,0.56335]
[1778024095146,47.67,80812.06,0.56,-0.0081,2e-05,0.55495]
[1778024100187,47.67,80814.81,0.56,-0.00805,2e-05,0.5519]
[1778024102195,47.67,80808.02,0.56,-0.00817,2e-05,0.55945]
[1778024105219,47.67,80795.01,0.56,-0.00842,2e-05,0.57415]
[1778024110254,47.67,80788.7,0.56,-0.00854,2e-05,0.5814]
[1778024115289,47.67,80788.16,0.56,-0.00855,2e-05,0.58202]
[1778024120323,47.67,80789.27,0.56,-0.00853,2e-05,0.58074]
[1778024125358,47.67,80787.16,0.56,-0.00857,2e-05,0.58318]
[1778024131401,47.67,80787.64,0.56,-0.00851,2e-05,0.5788]
[1778024136438,47.67,80786.09,0.56,-0.00854,2e-05,0.58058]
[1778024141473,47.67,80782.23,0.56,-0.00861,2e-05,0.58505]
[1778024146508,47.67,80782.85,0.56,-0.0086,2e-05,0.58433]
[1778024151543,47.67,80781.67,0.56,-0.00862,2e-05,0.5857]
[1778024156578,47.67,80782.0,0.56,-0.00862,2e-05,0.58532]
[1778024161614,47.67,80781.99,0.56,-0.00862,2e-05,0.58533]
[1778024166649,47.67,80781.69,0.56,-0.00862,2e-05,0.58568]
[1778024172690,47.67,80781.71,0.56,-0.00862,2e-05,0.58566]
[1778024177733,47.67,80781.44,0.56,-0.00863,2e-05,0.58597]
[1778024182769,47.67,80779.6,0.56,-0.00866,2e-05,0.58811]
[1778024187801,47.67,80779.66,0.56,-0.00866,2e-05,0.58804]
[1778024191828,47.67,80783.22,0.56,-0.00854,2e-05,0.58006]
[1778024196864,47.67,80784.29,0.56,-0.00852,2e-05,0.57883]
[1778024202907,47.67,80783.74,0.56,-0.00853,2e-05,0.57946]
[1778024207981,47.67,80782.42,0.56,-0.00855,2e-05,0.58098]
[1778024213016,47.67,80784.91,0.56,-0.00851,2e-05,0.57811]
[1778024215030,47.67,80802.94,0.56,-0.00816,2e-05,0.55767]
[1778024219060,47.67,80795.98,0.56,-0.00829,2e-05,0.56549]
[1778024224095,47.67,80790.72,0.56,-0.00839,2e-05,0.57146]
[1778024227117,47.67,80783.61,0.56,-0.00853,2e-05,0.57961]
[1778024232152,47.67,80788.8,0.56,-0.00843,2e-05,0.57365]
[1778024237188,47.67,80786.64,0.56,-0.00847,2e-05,0.57612]
[1778024242223,47.67,80786.51,0.56,-0.00847,2e-05,0.57627]
[1778024246742,47.67,80783.68,0.56,-0.00853,2e-05,0.57953]
[1778024247257,47.67,80784.01,0.56,-0.00852,2e-05,0.57915]
[1778024249120,47.67,80783.61,0.56,-0.00853,2e-05,0.57961]
[1778024249220,47.67,80783.67,0.56,-0.00853,2e-05,0.57954]
[1778024249949,47.67,80783.67,0.56,-0.00853,2e-05,0.57954]
[1778024250289,47.67,80783.79,0.56,-0.00853,2e-05,0.5794]
[1778024251293,47.67,80766.42,0.56,-0.00882,2e-05,0.5958]
[1778024252303,47.67,80751.42,0.56,-0.00912,2e-05,0.61374]
[1778024254314,47.67,80759.38,0.56,-0.00896,2e-05,0.60416]
[1778024255135,47.67,80759.38,0.56,-0.00896,2e-05,0.60416]
[1778024255323,47.67,80760.44,0.56,-0.00894,2e-05,0.6029]
[1778024260356,47.67,80758.55,0.56,-0.00897,2e-05,0.60516]
[1778024265391,47.67,80758.42,0.56,-0.00898,2e-05,0.60531]
[1778024270426,47.67,80758.41,0.56,-0.00898,2e-05,0.60532]
[1778024275461,47.67,80756.93,0.56,-0.00901,2e-05,0.6071]
[1778024280496,47.67,80758.4,0.56,-0.00898,2e-05,0.60534]
[1778024285531,47.67,80772.82,0.56,-0.00869,2e-05,0.58828]
[1778024290566,47.67,80779.07,0.56,-0.00857,2e-05,0.58101]
[1778024296610,47.67,80778.17,0.56,-0.00858,2e-05,0.58206]
[1778024301643,47.67,80779.71,0.56,-0.00855,2e-05,0.58027]
[1778024302649,47.67,80768.06,0.56,-0.00878,2e-05,0.59387]
[1778024302879,47.67,80768.06,0.56,-0.00878,2e-05,0.59387]
[1778024303306,47.67,80768.06,0.56,-0.00878,2e-05,0.59387]
[1778024303657,47.67,80758.58,0.56,-0.00897,2e-05,0.60512]
[1778024308692,47.67,80759.46,0.56,-0.00896,2e-05,0.60407]
[1778024310346,47.67,80759.46,0.56,-0.00896,2e-05,0.60407]
[1778024310447,47.67,80759.86,0.56,-0.00895,2e-05,0.60359]
[1778024313574,47.67,80759.86,0.56,-0.00889,2e-05,0.59965]
[1778024313675,47.67,80759.62,0.56,-0.0089,2e-05,0.59993]
[1778024318762,47.67,80765.23,0.56,-0.00878,2e-05,0.59329]
[1778024322914,47.67,80764.02,0.56,-0.00881,2e-05,0.59472]
[1778024323015,47.67,80764.75,0.56,-0.00879,2e-05,0.59386]
[1778024328697,47.67,80765.04,0.56,-0.00879,2e-05,0.59352]
[1778024328832,47.67,80766.81,0.56,-0.00875,2e-05,0.59143]
[1778024330549,47.67,80766.81,0.56,-0.00875,2e-05,0.59143]
[1778024330650,47.67,80767.76,0.56,-0.00873,2e-05,0.59032]
[1778024336677,47.67,80767.01,0.56,-0.00875,2e-05,0.5912]
[1778024339205,47.67,80766.74,0.56,-0.00875,2e-05,0.59151]
[1778024339306,47.67,80768.17,0.56,-0.00872,2e-05,0.58984]
[1778024342930,47.67,80774.97,0.56,-0.00859,2e-05,0.58191]
[1778024343937,47.67,80790.97,0.56,-0.00828,2e-05,0.5636]
[1778024346958,47.67,80798.14,0.56,-0.00815,2e-05,0.55556]
[1778024351993,47.67,80797.98,0.56,-0.00815,2e-05,0.55574]
[1778024357034,47.67,80790.14,0.56,-0.0083,2e-05,0.56454]
[1778024359042,47.67,80777.31,0.56,-0.00854,2e-05,0.5792]
[1778024364076,47.67,80780.2,0.56,-0.00849,2e-05,0.57587]
[1778024369111,47.67,80784.05,0.56,-0.00841,2e-05,0.57146]
[1778024374147,47.67,80783.63,0.56,-0.00837,2e-05,0.56814]
[1778024379182,47.67,80785.97,0.56,-0.00832,2e-05,0.56548]
[1778024384217,47.67,80788.28,0.56,-0.00828,2e-05,0.56287]
[1778024386230,47.67,80797.4,0.56,-0.00811,2e-05,0.55265]
[1778024387243,47.67,80804.01,0.56,-0.00798,2e-05,0.54534]
[1778024392276,47.67,80802.03,0.56,-0.00802,2e-05,0.54752]
[1778024397309,47.67,80795.74,0.56,-0.00814,2e-05,0.5545]
[1778024402344,47.67,80797.31,0.56,-0.00811,2e-05,0.55275]
[1778024407378,47.67,80797.41,0.56,-0.00811,2e-05,0.55264]
[1778024412414,47.67,80797.72,0.56,-0.0081,2e-05,0.5523]
[1778024417449,47.67,80805.52,0.56,-0.00796,2e-05,0.54369]
[1778024422484,47.67,80806.28,0.56,-0.00794,2e-05,0.54285]
[1778024423491,47.67,80817.7,0.56,-0.00774,2e-05,0.53046]
[1778024426511,47.67,80825.93,0.56,-0.00759,2e-05,0.52168]
[1778024431548,47.67,80825.1,0.56,-0.00755,2e-05,0.51899]
[1778024437589,47.67,80823.17,0.56,-0.00759,2e-05,0.52103]
[1778024442625,47.67,80821.23,0.56,-0.00762,2e-05,0.52309]
[1778024445646,47.67,80797.85,0.56,-0.00805,2e-05,0.54843]
[1778024450681,47.67,80794.56,0.56,-0.00811,2e-05,0.55208]
[1778024455716,47.67,80782.69,0.56,-0.00833,2e-05,0.56541]
[1778024461757,47.67,80780.69,0.56,-0.00837,2e-05,0.56768]
[1778024466796,47.67,80783.67,0.56,-0.00831,2e-05,0.5643]
[1778024471832,47.67,80783.38,0.56,-0.00832,2e-05,0.56462]
[1778024477663,47.67,80783.36,0.56,-0.00832,2e-05,0.56465]
[1778024483913,47.67,80783.48,0.56,-0.00832,2e-05,0.56451]
[1778024489956,47.67,80782.74,0.56,-0.00833,2e-05,0.56535]
[1778024491970,47.67,80788.14,0.56,-0.00817,2e-05,0.5555]
[1778024497805,47.67,80791.65,0.56,-0.00811,2e-05,0.55158]
[1778024503049,47.67,80796.43,0.56,-0.00802,2e-05,0.54629]
[1778024508083,47.67,80799.07,0.56,-0.00797,2e-05,0.54338]
[1778024510097,47.67,80808.96,0.56,-0.00779,2e-05,0.53261]
[1778024515133,47.67,80808.25,0.56,-0.0078,2e-05,0.53338]
[1778024520168,47.67,80809.74,0.56,-0.00778,2e-05,0.53177]
[1778024525202,47.67,80816.31,0.56,-0.00766,2e-05,0.52473]
[1778024526208,47.67,80805.42,0.56,-0.00785,2e-05,0.53645]
[1778024527308,47.67,80805.42,0.56,-0.00785,2e-05,0.53645]
[1778024527853,47.67,80805.42,0.56,-0.00785,2e-05,0.53645]
[1778024536279,47.67,80796.49,0.56,-0.00802,2e-05,0.54622]
[1778024541314,47.67,80801.36,0.56,-0.00793,2e-05,0.54087]
[1778024546349,47.67,80803.74,0.56,-0.00788,2e-05,0.53828]
[1778024551398,47.67,80810.15,0.56,-0.00772,2e-05,0.5277]
[1778024555419,47.67,80819.45,0.56,-0.00755,2e-05,0.5178]
[1778024560454,47.67,80823.96,0.56,-0.00747,2e-05,0.51306]
[1778024564483,47.67,80832.92,0.56,-0.00732,2e-05,0.50374]
[1778024567503,47.67,80845.76,0.56,-0.0071,2e-05,0.49064]
[1778024569517,47.67,80853.13,0.56,-0.00698,2e-05,0.48325]
[1778024574552,47.67,80857.54,0.56,-0.00691,2e-05,0.47887]
[1778024577573,47.67,80865.34,0.56,-0.00678,2e-05,0.47121]
[1778024583620,47.67,80865.41,0.56,-0.00678,2e-05,0.47114]
[1778024587647,47.67,80872.0,0.56,-0.00668,2e-05,0.46475]
[1778024592683,47.67,80874.47,0.56,-0.00664,2e-05,0.46238]
[1778024597718,47.67,80875.68,0.56,-0.00662,2e-05,0.46121]
[1778024602753,47.67,80877.15,0.56,-0.0066,2e-05,0.45981]
[1778024607788,47.67,80884.09,0.56,-0.00649,2e-05,0.45322]
[1778024612823,47.67,80885.95,0.56,-0.00641,2e-05,0.44822]
[1778024617859,47.67,80887.84,0.56,-0.00639,2e-05,0.44646]
[1778024622894,47.67,80892.86,0.56,-0.00631,2e-05,0.44179]
[1778024627928,47.67,80893.63,0.56,-0.0063,1e-05,0.44108]
[1778024632963,47.67,80895.23,0.56,-0.00627,1e-05,0.43961]
[1778024637998,47.67,80898.91,0.56,-0.00622,1e-05,0.43623]
[1778024639004,47.67,80905.8,0.56,-0.00612,1e-05,0.42996]
[1778024644041,47.67,80909.72,0.56,-0.00606,1e-05,0.42643]
[1778024647062,47.67,80902.67,0.56,-0.00616,1e-05,0.4328]
[1778024652096,47.67,80903.11,0.56,-0.00616,1e-05,0.4324]
[1778024657132,47.67,80906.5,0.56,-0.00611,1e-05,0.42933]
[1778024662167,47.67,80908.15,0.56,-0.00608,1e-05,0.42784]
[1778024667203,47.67,80911.02,0.56,-0.00604,1e-05,0.42526]
[1778024672238,47.67,80910.09,0.56,-0.00601,1e-05,0.42299]
[1778024677274,47.67,80898.42,0.56,-0.00618,1e-05,0.43351]
[1778024679288,47.67,80890.85,0.56,-0.0063,1e-05,0.44045]
[1778024682307,47.67,80898.22,0.56,-0.00619,1e-05,0.43369]
[1778024687343,47.67,80903.43,0.56,-0.00611,1e-05,0.42896]
[1778024693385,47.67,80901.31,0.56,-0.00614,1e-05,0.43088]
[1778024698420,47.67,80894.1,0.56,-0.00625,1e-05,0.43746]
[1778024703454,47.67,80885.32,0.56,-0.00638,2e-05,0.44558]
[1778024708491,47.67,80883.75,0.56,-0.0064,2e-05,0.44705]
[1778024713526,47.67,80885.47,0.56,-0.00638,2e-05,0.44544]
[1778024716549,47.67,80894.07,0.56,-0.00625,1e-05,0.43749]
[1778024717553,47.67,80900.93,0.56,-0.00615,1e-05,0.43123]
[1778024720573,47.67,80908.3,0.56,-0.00604,1e-05,0.42459]
[1778024723595,47.67,80915.41,0.56,-0.00594,1e-05,0.41826]
[1778024728631,47.67,80917.28,0.56,-0.00591,1e-05,0.41661]
[1778024731653,47.67,80924.25,0.56,-0.00577,1e-05,0.40748]
[1778024736687,47.67,80927.37,0.56,-0.00573,1e-05,0.40478]
[1778024740715,47.67,80934.26,0.56,-0.00563,1e-05,0.39889]
[1778024745749,47.67,80920.25,0.56,-0.00583,1e-05,0.41095]
[1778024750785,47.67,80917.08,0.56,-0.00587,1e-05,0.41372]
[1778024755819,47.67,80916.89,0.56,-0.00587,1e-05,0.41389]
[1778024760855,47.67,80915.07,0.56,-0.0059,1e-05,0.41549]
[1778024764885,47.67,80906.66,0.56,-0.00602,1e-05,0.42294]
[1778024767925,47.67,80892.17,0.56,-0.00623,1e-05,0.43605]
[1778024772960,47.67,80891.29,0.56,-0.00624,1e-05,0.43685]
[1778024777995,47.67,80892.33,0.56,-0.00623,1e-05,0.4359]
[1778024783030,47.67,80896.81,0.56,-0.00616,1e-05,0.43181]
[1778024788065,47.67,80899.47,0.56,-0.00612,1e-05,0.4294]
[1778024793100,47.67,80889.96,0.56,-0.00622,1e-05,0.43489]
[1778024798134,47.67,80893.13,0.56,-0.00617,1e-05,0.432]
[1778024803170,47.67,80893.36,0.56,-0.00617,1e-05,0.43179]
[1778024804179,47.67,80879.94,0.56,-0.00637,2e-05,0.44414]
[1778024805184,47.67,80872.11,0.56,-0.00649,2e-05,0.45149]
[1778024810219,47.67,80867.38,0.56,-0.00656,2e-05,0.45597]
[1778024815253,47.67,80864.59,0.56,-0.00661,2e-05,0.45864]
[1778024820289,47.67,80865.16,0.56,-0.0066,2e-05,0.45809]
[1778024825324,47.67,80861.3,0.56,-0.00666,2e-05,0.46179]
[1778024830359,47.67,80860.91,0.56,-0.00667,2e-05,0.46217]
[1778024835394,47.67,80862.09,0.56,-0.00665,2e-05,0.46103]
[1778024840428,47.67,80862.14,0.56,-0.00665,2e-05,0.46099]
[1778024845464,47.67,80867.38,0.56,-0.00656,2e-05,0.45597]
[1778024850498,47.67,80872.84,0.56,-0.00648,2e-05,0.4508]
[1778024854527,47.67,80876.07,0.56,-0.00638,2e-05,0.44452]
[1778024859561,47.67,80878.29,0.56,-0.00635,2e-05,0.44245]
[1778024864597,47.67,80877.28,0.56,-0.00637,2e-05,0.44339]
[1778024869632,47.67,80876.98,0.56,-0.00637,2e-05,0.44367]
[1778024874666,47.67,80878.42,0.56,-0.00635,2e-05,0.44233]
[1778024879703,47.67,80879.51,0.56,-0.00633,2e-05,0.44132]
[1778024882723,47.67,80865.57,0.56,-0.00655,2e-05,0.45441]
[1778024885744,47.67,80859.03,0.56,-0.00665,2e-05,0.46066]
[1778024891786,47.67,80841.67,0.56,-0.00693,2e-05,0.4776]
[1778024896212,47.67,80841.91,0.56,-0.00692,2e-05,0.47737]
[1778024896267,47.67,80844.39,0.56,-0.00688,2e-05,0.47491]
[1778024901856,47.67,80845.29,0.56,-0.00687,2e-05,0.47403]
[1778024906891,47.67,80845.93,0.56,-0.00686,2e-05,0.4734]
[1778024911925,47.67,80846.76,0.56,-0.0068,2e-05,0.4692]
[1778024912933,47.67,80853.77,0.56,-0.00669,2e-05,0.4624]
[1778024917967,47.67,80860.8,0.56,-0.00657,2e-05,0.45565]
[1778024923002,47.67,80866.25,0.56,-0.00649,2e-05,0.45048]
[1778024928037,47.67,80868.29,0.56,-0.00646,2e-05,0.44856]
[1778024933074,47.67,80869.9,0.56,-0.00643,2e-05,0.44704]
[1778024938108,47.67,80867.99,0.56,-0.00646,2e-05,0.44884]
[1778024944150,47.67,80867.76,0.56,-0.00647,2e-05,0.44906]
[1778024950191,47.67,80868.2,0.56,-0.00646,2e-05,0.44864]
[1778024952208,47.67,80874.69,0.56,-0.00636,2e-05,0.44257]
[1778024953216,47.67,80882.15,0.56,-0.00625,1e-05,0.43567]
[1778024958250,47.67,80886.98,0.56,-0.00618,1e-05,0.43126]
[1778024962279,47.67,80893.71,0.56,-0.00608,1e-05,0.42517]
[1778024967314,47.67,80894.81,0.56,-0.00606,1e-05,0.42418]
[1778024972351,47.67,80893.78,0.56,-0.00603,1e-05,0.42197]
[1778024977387,47.67,80898.42,0.56,-0.00597,1e-05,0.41784]
[1778024982423,47.67,80897.28,0.56,-0.00598,1e-05,0.41885]
[1778024987458,47.67,80896.73,0.56,-0.00599,1e-05,0.41934]
[1778024992492,47.67,80898.35,0.56,-0.00597,1e-05,0.4179]
[1778024997534,47.67,80904.43,0.56,-0.00588,1e-05,0.41254]
[1778025002577,47.67,80898.82,0.56,-0.00596,1e-05,0.41748]
[1778025006610,47.67,80890.73,0.56,-0.00608,1e-05,0.42471]
[1778025008620,47.67,80881.31,0.56,-0.00622,1e-05,0.43325]
[1778025011672,47.67,80895.91,0.56,-0.006,1e-05,0.42007]
[1778025012671,47.67,80917.54,0.56,-0.0057,1e-05,0.40117]
[1778025013679,47.67,80924.5,0.56,-0.0056,1e-05,0.39524]
[1778025018715,47.67,80924.51,0.56,-0.0056,1e-05,0.39523]
[1778025023749,47.67,80929.5,0.56,-0.00553,1e-05,0.39103]
[1778025028784,47.67,80930.71,0.56,-0.00552,1e-05,0.39001]
[1778025033819,47.67,80930.0,0.56,-0.00549,1e-05,0.38766]
[1778025037848,47.67,80922.54,0.56,-0.00559,1e-05,0.39391]
[1778025042888,47.67,80918.78,0.56,-0.00564,1e-05,0.3971]
[1778025047918,47.67,80920.99,0.56,-0.00561,1e-05,0.39523]
[1778025053960,47.67,80921.03,0.56,-0.00561,1e-05,0.39519]
[1778025055974,47.67,80912.19,0.56,-0.00573,1e-05,0.40274]
[1778025061009,47.67,80911.74,0.56,-0.00573,1e-05,0.40313]
[1778025066045,47.67,80914.28,0.56,-0.0057,1e-05,0.40094]
[1778025071078,47.67,80914.33,0.56,-0.0057,1e-05,0.4009]
[1778025076113,47.67,80918.21,0.56,-0.00565,1e-05,0.39759]
[1778025081150,47.67,80908.58,0.56,-0.00578,1e-05,0.40586]
[1778025083164,47.67,80928.24,0.56,-0.00551,1e-05,0.38913]
[1778025084170,47.67,80936.62,0.56,-0.0054,1e-05,0.38217]
[1778025089205,47.67,80937.24,0.56,-0.00539,1e-05,0.38166]
[1778025094240,47.67,80937.98,0.56,-0.00534,1e-05,0.37815]
[1778025099275,47.67,80942.1,0.56,-0.00529,1e-05,0.3748]
[1778025103303,47.67,80933.61,0.56,-0.0054,1e-05,0.38173]
[1778025104310,47.67,80923.58,0.56,-0.00553,1e-05,0.39007]
[1778025109345,47.67,80921.78,0.56,-0.00556,1e-05,0.39158]
[1778025114380,47.67,80919.12,0.56,-0.00559,1e-05,0.39382]
[1778025116393,47.67,80911.68,0.56,-0.00569,1e-05,0.40015]
[1778025121429,47.67,80913.16,0.56,-0.00567,1e-05,0.39889]
[1778025128482,47.67,80912.1,0.56,-0.00569,1e-05,0.39979]
[1778025134524,47.67,80913.1,0.56,-0.00567,1e-05,0.39894]
[1778025140745,47.67,80913.55,0.56,-0.00567,1e-05,0.39855]
[1778025146607,47.67,80912.6,0.56,-0.00568,1e-05,0.39936]
[1778025149319,47.67,80906.02,0.56,-0.00577,1e-05,0.40503]
[1778025154663,47.67,80904.25,0.56,-0.00575,1e-05,0.40351]
[1778025159699,47.67,80904.72,0.56,-0.00575,1e-05,0.4031]
[1778025164734,47.67,80903.05,0.56,-0.00577,1e-05,0.40455]
[1778025169769,47.67,80905.43,0.56,-0.00574,1e-05,0.40249]
[1778025174803,47.67,80905.37,0.56,-0.00574,1e-05,0.40254]
[1778025176819,47.67,80894.32,0.56,-0.00589,1e-05,0.41216]
[1778025181855,47.67,80888.44,0.56,-0.00598,1e-05,0.41736]
[1778025186888,47.67,80887.05,0.56,-0.006,1e-05,0.4186]
[1778025191924,47.67,80882.94,0.56,-0.00606,1e-05,0.42227]
[1778025196959,47.67,80882.23,0.56,-0.00607,1e-05,0.42291]
[1778025201994,47.67,80880.18,0.56,-0.0061,1e-05,0.42476]
[1778025207030,47.67,80881.02,0.56,-0.00609,1e-05,0.424]
[1778025212065,47.67,80880.95,0.56,-0.00604,1e-05,0.42091]
[1778025219113,47.67,80880.69,0.56,-0.00605,1e-05,0.42114]
[1778025224149,47.67,80879.35,0.56,-0.00607,1e-05,0.42235]
[1778025229185,47.67,80879.55,0.56,-0.00606,1e-05,0.42217]
[1778025235227,47.67,80879.39,0.56,-0.00607,1e-05,0.42231]
[1778025239255,47.67,80886.75,0.56,-0.00596,1e-05,0.41574]
[1778025244290,47.67,80887.34,0.56,-0.00595,1e-05,0.41522]
[1778025249325,47.67,80885.14,0.56,-0.00598,1e-05,0.41717]
[1778025254361,47.67,80882.6,0.56,-0.00602,1e-05,0.41944]
[1778025259396,47.67,80877.44,0.56,-0.0061,1e-05,0.42407]
[1778025265437,47.67,80878.65,0.56,-0.00608,1e-05,0.42298]
[1778025270473,47.67,80880.56,0.56,-0.00605,1e-05,0.42126]
[1778025275507,47.67,80880.74,0.56,-0.006,1e-05,0.41796]
[1778025283566,47.67,80880.65,0.56,-0.006,1e-05,0.41804]
[1778025288599,47.67,80880.88,0.56,-0.006,1e-05,0.41784]
[1778025294644,47.67,80881.07,0.56,-0.006,1e-05,0.41767]
[1778025297663,47.67,80892.37,0.56,-0.00584,1e-05,0.4077]
[1778025302698,47.67,80892.32,0.56,-0.00584,1e-05,0.40775]
[1778025307733,47.67,80893.27,0.56,-0.00582,1e-05,0.40692]
[1778025309745,47.67,80885.43,0.56,-0.00594,1e-05,0.4138]
[1778025314781,47.67,80882.51,0.56,-0.00598,1e-05,0.41639]
[1778025319816,47.67,80884.22,0.56,-0.00595,1e-05,0.41487]
[1778025320782,47.67,80884.22,0.56,-0.00595,1e-05,0.41487]
[1778025320872,47.67,80886.72,0.56,-0.00592,1e-05,0.41266]
[1778025322045,47.67,80886.72,0.56,-0.00592,1e-05,0.41266]
[1778025322146,47.67,80886.79,0.56,-0.00592,1e-05,0.4126]
[1778025327959,47.67,80883.65,0.56,-0.00596,1e-05,0.41537]
[1778025328012,47.67,80883.11,0.56,-0.00597,1e-05,0.41585]
[1778025333675,47.67,80881.91,0.56,-0.00594,1e-05,0.4138]
[1778025338997,47.67,80881.85,0.56,-0.00594,1e-05,0.41385]
[1778025344031,47.67,80881.87,0.56,-0.00594,1e-05,0.41383]
[1778025349241,47.67,80883.84,0.56,-0.00592,1e-05,0.41209]
[1778025349342,47.67,80893.53,0.56,-0.00578,1e-05,0.40362]
[1778025353098,47.67,80900.15,0.56,-0.00569,1e-05,0.39792]
[1778025358134,47.67,80899.23,0.56,-0.0057,1e-05,0.39871]
[1778025363170,47.67,80893.09,0.56,-0.00578,1e-05,0.40401]
[1778025368204,47.67,80891.54,0.56,-0.00581,1e-05,0.40535]
[1778025373239,47.67,80891.48,0.56,-0.00581,1e-05,0.4054]
[1778025378273,47.67,80893.31,0.56,-0.00578,1e-05,0.40381]
[1778025383309,47.67,80894.29,0.56,-0.00577,1e-05,0.40297]
[1778025388344,47.67,80892.6,0.56,-0.00579,1e-05,0.40443]
[1778025393379,47.67,80889.07,0.56,-0.0058,1e-05,0.40443]
[1778025398417,47.67,80891.36,0.56,-0.00577,1e-05,0.40244]
[1778025403451,47.67,80889.22,0.56,-0.0058,1e-05,0.4043]
[1778025408487,47.67,80889.96,0.56,-0.00579,1e-05,0.40365]
[1778025413521,47.67,80890.48,0.56,-0.00578,1e-05,0.4032]
[1778025418556,47.67,80889.87,0.56,-0.00579,1e-05,0.40373]
[1778025423592,47.67,80890.29,0.56,-0.00578,1e-05,0.40337]
[1778025427620,47.67,80901.25,0.56,-0.00563,1e-05,0.39397]
[1778025432654,47.67,80903.02,0.56,-0.0056,1e-05,0.39246]
[1778025437689,47.67,80903.89,0.56,-0.00559,1e-05,0.39173]
[1778025443731,47.67,80902.74,0.56,-0.00561,1e-05,0.3927]
[1778025445745,47.67,80909.78,0.56,-0.00551,1e-05,0.38678]
[1778025450784,47.67,80907.04,0.56,-0.00555,1e-05,0.38907]
[1778025455819,47.67,80902.51,0.56,-0.00557,1e-05,0.3899]
[1778025460854,47.67,80903.69,0.56,-0.00555,1e-05,0.3889]
[1778025465888,47.67,80905.05,0.56,-0.00553,1e-05,0.38776]
[1778025470924,47.67,80905.63,0.56,-0.00553,1e-05,0.38727]
[1778025473321,47.67,80905.9,0.56,-0.00552,1e-05,0.38705]
[1778025473419,47.67,80905.44,0.56,-0.00553,1e-05,0.38743]
[1778025476968,47.67,80914.78,0.56,-0.0054,1e-05,0.37967]
[1778025480700,47.67,80914.61,0.56,-0.00541,1e-05,0.37981]
[1778025480706,47.67,80914.47,0.56,-0.00541,1e-05,0.37993]
[1778025486033,47.67,80913.79,0.56,-0.00542,1e-05,0.38049]
[1778025490062,47.67,80906.84,0.56,-0.00551,1e-05,0.38626]
[1778025495099,47.67,80906.79,0.56,-0.00551,1e-05,0.3863]
[1778025500132,47.67,80906.18,0.56,-0.00552,1e-05,0.38681]
[1778025505167,47.67,80906.24,0.56,-0.00552,1e-05,0.38676]
[1778025510203,47.67,80906.8,0.56,-0.00551,1e-05,0.38629]
[1778025515237,47.67,80906.48,0.56,-0.00547,1e-05,0.38359]
[1778025519692,47.67,80906.77,0.56,-0.00547,1e-05,0.38335]
[1778025519792,47.67,80906.7,0.56,-0.00547,1e-05,0.38341]
[1778025520921,47.67,80906.7,0.56,-0.00547,1e-05,0.38341]
[1778025520941,47.67,80906.39,0.56,-0.00547,1e-05,0.38367]
[1778025527321,47.67,80906.07,0.56,-0.00548,1e-05,0.38393]
[1778025532357,47.67,80906.27,0.56,-0.00548,1e-05,0.38377]
[1778025537391,47.67,80906.4,0.56,-0.00547,1e-05,0.38366]
[1778025541367,47.67,80906.28,0.56,-0.00548,1e-05,0.38376]
[1778025541418,47.67,80905.99,0.56,-0.00548,1e-05,0.384]
[1778025543313,47.67,80904.82,0.56,-0.0055,1e-05,0.38497]
[1778025543433,47.67,80905.23,0.56,-0.00549,1e-05,0.38463]
[1778025548468,47.67,80903.02,0.56,-0.00552,1e-05,0.38648]
[1778025551490,47.67,80893.57,0.56,-0.00565,1e-05,0.39446]
[1778025557531,47.67,80891.15,0.56,-0.00568,1e-05,0.39652]
[1778025562566,47.67,80890.9,0.56,-0.00569,1e-05,0.39674]
[1778025567602,47.67,80888.83,0.56,-0.00572,1e-05,0.39851]
[1778025572643,47.67,80886.17,0.56,-0.00571,1e-05,0.39775]
[1778025574658,47.67,80875.18,0.56,-0.00587,1e-05,0.40728]
[1778025579687,47.67,80875.56,0.56,-0.00586,1e-05,0.40695]
[1778025584722,47.67,80874.19,0.56,-0.00588,1e-05,0.40815]
[1778025589757,47.67,80876.16,0.56,-0.00585,1e-05,0.40642]
[1778025594792,47.67,80876.19,0.56,-0.00585,1e-05,0.4064]
[1778025601843,47.67,80872.83,0.56,-0.0059,1e-05,0.40934]
[1778025602852,47.67,80858.41,0.56,-0.00611,1e-05,0.4222]
[1778025607885,47.67,80861.01,0.56,-0.00607,1e-05,0.41985]
[1778025611915,47.67,80867.45,0.56,-0.00598,1e-05,0.4141]
[1778025612921,47.67,80874.96,0.56,-0.00587,1e-05,0.40747]
[1778025615943,47.67,80882.49,0.56,-0.00576,1e-05,0.40092]
[1778025620976,47.67,80895.76,0.56,-0.00558,1e-05,0.38959]
[1778025622991,47.67,80888.17,0.56,-0.00568,1e-05,0.39603]
[1778025627019,47.67,80895.96,0.56,-0.00557,1e-05,0.38942]
[1778025628030,47.67,80909.04,0.56,-0.0054,1e-05,0.37852]
[1778025631052,47.67,80912.26,0.56,-0.00532,1e-05,0.37295]
[1778025633063,47.67,80895.28,0.56,-0.00554,1e-05,0.38699]
[1778025638098,47.67,80893.76,0.56,-0.00556,1e-05,0.38827]
[1778025645853,47.67,80895.13,0.56,-0.00554,1e-05,0.38712]
[1778025651188,47.67,80898.79,0.56,-0.00549,1e-05,0.38405]
[1778025656225,47.67,80901.06,0.56,-0.00546,1e-05,0.38216]
[1778025661260,47.67,80898.98,0.56,-0.00549,1e-05,0.38389]
[1778025666297,47.67,80894.17,0.56,-0.00556,1e-05,0.38792]
[1778025669317,47.67,80903.23,0.56,-0.00543,1e-05,0.38036]
[1778025670324,47.67,80913.03,0.56,-0.00531,1e-05,0.37233]
[1778025674350,47.67,80919.88,0.56,-0.00522,1e-05,0.3668]
[1778025678379,47.67,80913.45,0.56,-0.0053,1e-05,0.37199]
[1778025680393,47.67,80906.38,0.56,-0.00539,1e-05,0.37776]
[1778025682407,47.67,80914.14,0.56,-0.00529,1e-05,0.37143]
[1778025687442,47.67,80911.8,0.56,-0.00532,1e-05,0.37333]
[1778025690465,47.67,80904.57,0.56,-0.00542,1e-05,0.37926]
[1778025695499,47.67,80896.94,0.56,-0.00548,1e-05,0.38262]
[1778025700626,47.67,80900.93,0.56,-0.00542,1e-05,0.37931]
[1778025703641,47.67,80909.59,0.56,-0.00531,1e-05,0.37221]
[1778025708676,47.67,80913.16,0.56,-0.00526,1e-05,0.36932]
[1778025713710,47.67,80909.22,0.56,-0.00531,1e-05,0.37251]
[1778025718745,47.67,80905.65,0.56,-0.00536,1e-05,0.37543]
[1778025721767,47.67,80912.22,0.56,-0.00528,1e-05,0.37008]
[1778025726802,47.67,80911.52,0.56,-0.00528,1e-05,0.37064]
[1778025731837,47.67,80914.57,0.56,-0.00524,1e-05,0.36818]
[1778025736872,47.67,80914.42,0.56,-0.00525,1e-05,0.3683]
[1778025738886,47.67,80921.16,0.56,-0.00516,1e-05,0.3629]
[1778025743921,47.67,80927.82,0.56,-0.00508,1e-05,0.35764]
[1778025747957,47.67,80938.15,0.56,-0.00495,1e-05,0.3496]
[1778025752992,47.67,80935.18,0.56,-0.00494,1e-05,0.3491]
[1778025758025,47.67,80940.49,0.56,-0.00488,1e-05,0.34503]
[1778025761046,47.67,80948.52,0.56,-0.00478,1e-05,0.33895]
[1778025766082,47.67,80951.35,0.56,-0.00475,1e-05,0.33683]
[1778025771118,47.67,80953.18,0.56,-0.00473,1e-05,0.33546]
[1778025775149,47.67,80946.39,0.56,-0.00481,1e-05,0.34055]
[1778025778172,47.67,80939.69,0.56,-0.00489,1e-05,0.34564]
[1778025779176,47.67,80931.07,0.56,-0.005,1e-05,0.35228]
[1778025784217,47.67,80926.23,0.56,-0.00506,1e-05,0.35605]
[1778025786231,47.67,80910.43,0.56,-0.00526,1e-05,0.36862]
[1778025791266,47.67,80907.96,0.56,-0.00529,1e-05,0.37062]
[1778025796926,47.67,80909.65,0.56,-0.00527,1e-05,0.36925]
[1778025802342,47.67,80908.87,0.56,-0.00528,1e-05,0.36988]
[1778025803446,47.67,80928.69,0.56,-0.00503,1e-05,0.35413]
[1778025808395,47.67,80945.11,0.56,-0.00482,1e-05,0.34152]
[1778025809399,47.67,80952.97,0.56,-0.00473,1e-05,0.33562]
[1778025811414,47.67,80984.17,0.56,-0.00434,1e-05,0.31049]
[1778025812422,47.67,81000.26,0.56,-0.00417,1e-05,0.29943]
[1778025815457,47.67,81029.91,0.56,-0.00386,1e-05,0.27995]
[1778025817080,47.67,81039.41,0.56,-0.00377,1e-05,0.27395]
[1778025818486,47.67,81060.94,0.56,-0.00357,1e-05,0.26074]
[1778025821507,47.67,81053.37,0.56,-0.00364,1e-05,0.26532]
[1778025823521,47.67,81038.69,0.56,-0.00378,1e-05,0.2744]
[1778025825534,47.67,81025.18,0.56,-0.00391,1e-05,0.28298]
[1778025827148,47.67,81017.07,0.56,-0.00399,1e-05,0.28825]
[1778025829563,47.67,81009.24,0.56,-0.00407,1e-05,0.29341]
[1778025831315,47.67,80989.59,0.56,-0.00428,1e-05,0.30672]
[1778025837221,47.67,80990.5,0.56,-0.00427,1e-05,0.3061]
[1778025842654,47.67,80991.27,0.56,-0.00426,1e-05,0.30557]
[1778025845675,47.67,80978.04,0.56,-0.00441,1e-05,0.31479]
[1778025850710,47.67,80982.31,0.56,-0.00436,1e-05,0.31179]
[1778025853731,47.67,80975.22,0.56,-0.00444,1e-05,0.31678]
[1778025857369,47.67,81021.06,0.56,-0.00395,1e-05,0.28565]
[1778025859773,47.67,81029.25,0.56,-0.00387,1e-05,0.28037]
[1778025864808,47.67,81029.35,0.56,-0.00387,1e-05,0.28031]
[1778025867829,47.67,81019.28,0.56,-0.00397,1e-05,0.28681]
[1778025871857,47.67,81035.04,0.56,-0.00378,1e-05,0.27435]
[1778025877249,47.67,81029.64,0.56,-0.00383,1e-05,0.27776]
[1778025882933,47.67,81030.39,0.56,-0.00383,1e-05,0.27728]
[1778025888005,47.67,81026.82,0.56,-0.00386,1e-05,0.27955]
[1778025893039,47.67,81022.32,0.56,-0.00391,1e-05,0.28244]
[1778025898075,47.67,81023.18,0.56,-0.0039,1e-05,0.28188]
[1778025903110,47.67,81023.3,0.56,-0.0039,1e-05,0.28181]
[1778025905130,47.67,81013.85,0.56,-0.00399,1e-05,0.28793]
[1778025910162,47.67,81006.14,0.56,-0.00407,1e-05,0.29302]
[1778025915194,47.67,81002.12,0.56,-0.00411,1e-05,0.2957]
[1778025920230,47.67,80993.46,0.56,-0.0042,1e-05,0.30155]
[1778025925264,47.67,80986.59,0.56,-0.00428,1e-05,0.30626]
[1778025930303,47.67,80985.9,0.56,-0.00428,1e-05,0.30673]
[1778025935343,47.67,80986.3,0.56,-0.00425,1e-05,0.30392]
[1778025937348,47.67,80994.86,0.56,-0.00415,1e-05,0.2981]
[1778025943390,47.67,80994.6,0.56,-0.00416,1e-05,0.29827]
[1778025949432,47.67,80988.44,0.56,-0.00422,1e-05,0.30246]
[1778025954468,47.67,80990.64,0.56,-0.0042,1e-05,0.30096]
[1778025959502,47.67,80990.26,0.56,-0.0042,1e-05,0.30121]
[1778025964541,47.67,80982.82,0.56,-0.00428,1e-05,0.30632]
[1778025969576,47.67,80979.37,0.56,-0.00432,1e-05,0.30871]
[1778025974612,47.67,80977.42,0.56,-0.00434,1e-05,0.31007]
[1778025979646,47.67,80978.38,0.56,-0.00433,1e-05,0.3094]
[1778025984684,47.67,80979.3,0.56,-0.00432,1e-05,0.30876]
[1778025989717,47.67,80977.98,0.56,-0.00434,1e-05,0.30968]
[1778025994752,47.67,80978.23,0.56,-0.0043,1e-05,0.30695]
[1778025995759,47.67,80989.56,0.56,-0.00418,1e-05,0.29918]
[1778026000795,47.67,80988.97,0.56,-0.00418,1e-05,0.29958]
[1778026001801,47.67,80995.67,0.56,-0.00411,1e-05,0.29507]
[1778026002809,47.67,81003.99,0.56,-0.00403,1e-05,0.28954]
[1778026003815,47.67,81010.83,0.56,-0.00396,1e-05,0.28506]
[1778026008850,47.67,81008.16,0.56,-0.00398,1e-05,0.2868]
[1778026012878,47.67,81015.8,0.56,-0.00391,1e-05,0.28185]
[1778026015899,47.67,81023.6,0.56,-0.00383,1e-05,0.27687]
[1778026018500,47.67,81014.71,0.56,-0.00392,1e-05,0.28255]
[1778026023955,47.67,81014.74,0.56,-0.00392,1e-05,0.28253]
[1778026028992,47.67,81024.42,0.56,-0.00382,1e-05,0.27635]
[1778026031004,47.67,81031.77,0.56,-0.00375,1e-05,0.27173]
[1778026036042,47.67,81035.04,0.56,-0.00372,1e-05,0.2697]
[1778026041077,47.67,81033.8,0.56,-0.00373,1e-05,0.27047]
[1778026046282,47.67,81033.7,0.56,-0.00373,1e-05,0.27053]
[1778026046314,47.67,81037.85,0.56,-0.00369,1e-05,0.26796]
[1778026051147,47.67,81042.89,0.56,-0.00361,1e-05,0.26259]
[1778026053161,47.67,81036.62,0.56,-0.00367,1e-05,0.26641]
[1778026055175,47.67,81025.89,0.56,-0.00377,1e-05,0.27307]
[1778026056183,47.67,81017.78,0.56,-0.00385,1e-05,0.2782]
[1778026057190,47.67,81024.27,0.56,-0.00379,1e-05,0.27409]
[1778026062224,47.67,81026.68,0.56,-0.00377,1e-05,0.27257]
[1778026063232,47.67,81032.69,0.56,-0.00371,1e-05,0.26883]
[1778026064238,47.67,81045.25,0.56,-0.00359,1e-05,0.26116]
[1778026065248,47.67,81055.88,0.56,-0.00349,1e-05,0.25482]
[1778026070281,47.67,81057.4,0.56,-0.00348,1e-05,0.25392]
[1778026071288,47.67,81035.57,0.56,-0.00368,1e-05,0.26706]
[1778026072295,47.67,81028.96,0.56,-0.00374,1e-05,0.27115]
[1778026077331,47.67,81039.24,0.56,-0.00365,1e-05,0.26481]
[1778026082367,47.67,81051.63,0.56,-0.00353,1e-05,0.25734]
[1778026083374,47.67,81060.01,0.56,-0.00346,1e-05,0.25239]
[1778026088409,47.67,81054.92,0.56,-0.0035,1e-05,0.25538]
[1778026093443,47.67,81055.96,0.56,-0.00349,1e-05,0.25477]
[1778026097473,47.67,81063.81,0.56,-0.00342,1e-05,0.25017]
[1778026100496,47.67,81055.24,0.56,-0.0035,1e-05,0.2552]
[1778026105530,47.67,81054.11,0.56,-0.00351,1e-05,0.25586]
[1778026110567,47.67,81051.19,0.56,-0.00354,1e-05,0.2576]
[1778026112581,47.67,81039.57,0.56,-0.00361,1e-05,0.26233]
[1778026117617,47.67,81046.56,0.56,-0.00355,1e-05,0.25812]
[1778026122651,47.67,81051.64,0.56,-0.0035,1e-05,0.2551]
[1778026124665,47.67,81058.44,0.56,-0.00344,1e-05,0.2511]
[1778026126679,47.67,81067.56,0.56,-0.00336,1e-05,0.24583]
[1778026132623,47.67,81065.23,0.56,-0.00338,1e-05,0.24717]
[1778026141783,47.67,81069.47,0.56,-0.00334,1e-05,0.24473]
[1778026146819,47.67,81068.66,0.56,-0.00335,1e-05,0.2452]
[1778026151855,47.67,81072.82,0.56,-0.00331,1e-05,0.24283]
[1778026155543,47.67,81061.12,0.56,-0.00342,1e-05,0.24954]
[1778026160920,47.67,81058.17,0.56,-0.00344,1e-05,0.25126]
[1778026163939,47.67,81064.17,0.56,-0.00339,1e-05,0.24778]
[1778026169560,47.67,81054.44,0.56,-0.00348,1e-05,0.25344]
[1778026171995,47.67,81057.12,0.56,-0.00342,1e-05,0.24967]
[1778026179631,47.67,81058.32,0.56,-0.00341,1e-05,0.24897]
[1778026183072,47.67,81051.14,0.56,-0.00348,1e-05,0.25317]
[1778026188107,47.67,81050.01,0.56,-0.00349,1e-05,0.25383]
[1778026191130,47.67,81056.25,0.56,-0.00343,1e-05,0.25018]
[1778026196164,47.67,81055.6,0.56,-0.00344,1e-05,0.25055]
[1778026201198,47.67,81056.24,0.56,-0.00343,1e-05,0.25018]
[1778026206233,47.67,81050.14,0.56,-0.00349,1e-05,0.25376]
[1778026209253,47.67,81044.01,0.56,-0.00354,1e-05,0.25739]
[1778026214289,47.67,81039.56,0.56,-0.00358,1e-05,0.26006]
[1778026219324,47.67,81036.44,0.56,-0.00361,1e-05,0.26194]
[1778026222099,47.67,81035.26,0.56,-0.00362,1e-05,0.26266]
[1778026222353,47.67,81034.72,0.56,-0.00363,1e-05,0.26299]
[1778026223352,47.67,81062.4,0.56,-0.00338,1e-05,0.24662]
[1778026223999,47.67,81062.4,0.56,-0.00338,1e-05,0.24662]
[1778026224359,47.67,81108.52,0.56,-0.00299,1e-05,0.2213]
[1778026229394,47.67,81103.06,0.56,-0.00303,1e-05,0.22417]
[1778026231407,47.67,81109.53,0.56,-0.00296,1e-05,0.21877]
[1778026236444,47.67,81110.57,0.56,-0.00295,1e-05,0.21824]
[1778026241478,47.67,81110.71,0.56,-0.00295,1e-05,0.21816]
[1778026246513,47.67,81111.17,0.56,-0.00294,1e-05,0.21792]
[1778026249534,47.67,81118.52,0.56,-0.00289,1e-05,0.21415]
[1778026252554,47.67,81128.14,0.56,-0.00281,1e-05,0.2093]
[1778026254569,47.67,81134.93,0.56,-0.00276,1e-05,0.20594]
[1778026256582,47.67,81141.99,0.56,-0.00271,1e-05,0.20249]
[1778026261619,47.67,81142.04,0.56,-0.00271,1e-05,0.20247]
[1778026264640,47.67,81135.25,0.56,-0.00276,1e-05,0.20578]
[1778026269674,47.67,81135.83,0.56,-0.00276,1e-05,0.2055]
[1778026271689,47.67,81125.13,0.56,-0.00284,1e-05,0.21081]
[1778026276724,47.67,81122.45,0.56,-0.00286,1e-05,0.21216]
[1778026281759,47.67,81121.72,0.56,-0.00286,1e-05,0.21253]
[1778026286796,47.67,81118.08,0.56,-0.00289,1e-05,0.21438]
[1778026287802,47.67,81109.88,0.56,-0.00295,1e-05,0.21859]
[1778026290791,47.67,81106.2,0.56,-0.00298,1e-05,0.22051]
[1778026290844,47.67,81107.56,0.56,-0.00297,1e-05,0.2198]
[1778026295859,47.67,81105.46,0.56,-0.00296,1e-05,0.21889]
[1778026297087,47.67,81105.46,0.56,-0.00296,1e-05,0.21889]
[1778026297187,47.67,81104.76,0.56,-0.00297,1e-05,0.21926]
[1778026303435,47.67,81103.1,0.56,-0.00298,1e-05,0.22012]
[1778026303525,47.67,81104.82,0.56,-0.00297,1e-05,0.21923]
[1778026305024,47.67,81105.01,0.56,-0.00297,1e-05,0.21913]
[1778026305637,47.67,81105.01,0.56,-0.00297,1e-05,0.21913]
[1778026305646,47.67,81190.78,0.56,-0.00236,1e-05,0.1783]
[1778026306230,47.67,81190.78,0.56,-0.00236,1e-05,0.1783]
[1778026306315,47.67,81194.3,0.56,-0.00234,1e-05,0.17678]
[1778026311701,47.67,81199.19,0.56,-0.00231,1e-05,0.17473]
[1778026311713,47.67,81199.92,0.56,-0.0023,1e-05,0.17449]
[1778026312980,47.67,81209.96,0.56,-0.00224,1e-05,0.17027]
[1778026316001,47.67,81216.05,0.56,-0.0022,1e-05,0.16778]
[1778026318016,47.67,81204.56,0.56,-0.00227,1e-05,0.17259]
[1778026323050,47.67,81197.2,0.56,-0.00232,1e-05,0.17578]
[1778026328088,47.68,81193.68,0.56,-0.00234,1e-05,0.17737]
[1778026329093,47.68,81187.54,0.56,-0.00238,1e-05,0.18006]
[1778026330693,47.68,81179.06,0.56,-0.00244,1e-05,0.18383]
[1778026336141,47.68,81172.42,0.56,-0.00248,1e-05,0.18686]
[1778026341176,47.68,81172.26,0.56,-0.00248,1e-05,0.18693]
[1778026343190,47.68,81163.77,0.56,-0.00254,1e-05,0.19081]
[1778026345841,47.68,81160.47,0.56,-0.00256,1e-05,0.19233]
[1778026346210,47.68,81158.69,0.56,-0.00258,1e-05,0.19316]
[1778026351246,47.68,81156.74,0.56,-0.00257,1e-05,0.19226]
[1778026352357,47.68,81156.74,0.56,-0.00257,1e-05,0.19226]
[1778026352453,47.68,81151.75,0.56,-0.0026,1e-05,0.19458]
[1778026358295,47.68,81146.89,0.56,-0.00264,1e-05,0.19687]
[1778026363329,47.68,81145.76,0.56,-0.00264,1e-05,0.19741]
[1778026368365,47.68,81141.87,0.56,-0.00267,1e-05,0.19927]
[1778026373945,47.68,81136.88,0.56,-0.00271,1e-05,0.20167]
[1778026374408,47.68,81135.89,0.56,-0.00271,1e-05,0.20215]
[1778026379442,47.68,81131.34,0.56,-0.00275,1e-05,0.20436]
[1778026380436,47.68,81131.34,0.56,-0.00275,1e-05,0.20436]
[1778026380470,47.68,81132.79,0.56,-0.00274,1e-05,0.20366]
[1778026385484,47.68,81126.58,0.56,-0.00278,1e-05,0.20671]
[1778026390520,47.68,81126.2,0.56,-0.00278,1e-05,0.20689]
[1778026395555,47.68,81132.14,0.56,-0.00274,1e-05,0.20397]
[1778026400591,47.68,81132.39,0.56,-0.00274,1e-05,0.20385]
[1778026405713,47.68,81133.31,0.56,-0.00273,1e-05,0.2034]
[1778026405752,47.68,81134.05,0.56,-0.00273,1e-05,0.20304]
[1778026409299,47.68,81131.36,0.56,-0.00275,1e-05,0.20435]
[1778026409653,47.68,81131.55,0.56,-0.00275,1e-05,0.20426]
[1778026413414,47.68,81130.93,0.56,-0.00273,1e-05,0.20267]
[1778026413681,47.68,81127.49,0.56,-0.00275,1e-05,0.20435]
[1778026414720,47.68,81127.49,0.56,-0.00275,1e-05,0.20435]
[1778026414774,47.68,81123.0,0.56,-0.00278,1e-05,0.20656]
[1778026416702,47.68,81115.42,0.56,-0.00284,1e-05,0.21034]
[1778026421737,47.68,81115.3,0.56,-0.00284,1e-05,0.2104]
[1778026426772,47.68,81114.58,0.56,-0.00285,1e-05,0.21076]
[1778026431807,47.68,81114.92,0.56,-0.00284,1e-05,0.21059]
[1778026436843,47.68,81114.14,0.56,-0.00285,1e-05,0.21099]
[1778026441885,47.68,81114.07,0.56,-0.00285,1e-05,0.21102]
[1778026443893,47.68,81125.8,0.56,-0.00276,1e-05,0.20518]
[1778026445906,47.68,81132.37,0.56,-0.00271,1e-05,0.20197]
[1778026451948,47.68,81131.97,0.56,-0.00272,1e-05,0.20217]
[1778026453962,47.68,81140.66,0.56,-0.00266,1e-05,0.19799]
[1778026458996,47.68,81141.51,0.56,-0.00265,1e-05,0.19758]
[1778026464031,47.68,81138.91,0.56,-0.00267,1e-05,0.19882]
[1778026468062,47.68,81132.04,0.56,-0.00272,1e-05,0.20213]
[1778026473098,47.68,81130.85,0.56,-0.0027,1e-05,0.20083]
[1778026478133,47.68,81132.35,0.56,-0.00269,1e-05,0.2001]
[1778026481755,47.68,81124.75,0.56,-0.00275,1e-05,0.20379]
[1778026487196,47.68,81124.7,0.56,-0.00275,1e-05,0.20382]
[1778026492237,47.68,81124.96,0.56,-0.00274,1e-05,0.20369]
[1778026497271,47.68,81123.15,0.56,-0.00276,1e-05,0.20458]
[1778026501354,47.68,81123.2,0.56,-0.00276,1e-05,0.20455]
[1778026501392,47.68,81123.09,0.56,-0.00276,1e-05,0.20461]
[1778026505327,47.68,81115.35,0.56,-0.00282,1e-05,0.20844]
[1778026510362,47.68,81119.04,0.56,-0.00279,1e-05,0.2066]
[1778026515405,47.68,81119.3,0.56,-0.00279,1e-05,0.20648]
[1778026520435,47.68,81114.02,0.56,-0.00283,1e-05,0.2091]
[1778026525471,47.68,81113.27,0.56,-0.00283,1e-05,0.20948]
[1778026530505,47.68,81114.74,0.56,-0.00282,1e-05,0.20874]
[1778026532111,47.68,81119.12,0.56,-0.00276,1e-05,0.20465]
[1778026533530,47.68,81125.64,0.56,-0.00271,1e-05,0.20147]
[1778026538561,47.68,81122.0,0.56,-0.00274,1e-05,0.20324]
[1778026542590,47.68,81132.23,0.56,-0.00267,1e-05,0.19829]
[1778026543598,47.68,81144.19,0.56,-0.00258,1e-05,0.19264]
[1778026548631,47.68,81153.58,0.56,-0.00252,1e-05,0.18831]
[1778026553666,47.68,81154.57,0.56,-0.00251,1e-05,0.18786]
[1778026558703,47.68,81155.42,0.56,-0.0025,1e-05,0.18747]
[1778026560716,47.68,81163.38,0.56,-0.00245,1e-05,0.18388]
[1778026562730,47.68,81171.67,0.56,-0.0024,1e-05,0.1802]
[1778026567764,47.68,81175.61,0.56,-0.00237,1e-05,0.17847]
[1778026570785,47.68,81183.1,0.56,-0.00232,1e-05,0.17523]
[1778026575825,47.68,81175.46,0.56,-0.00237,1e-05,0.17854]
[1778026578844,47.68,81199.24,0.56,-0.00222,1e-05,0.16843]
[1778026579849,47.68,81208.16,0.56,-0.00217,1e-05,0.16477]
[1778026584883,47.68,81205.22,0.56,-0.00219,1e-05,0.16596]
[1778026588915,47.68,81213.16,0.56,-0.00214,1e-05,0.16274]
[1778026592940,47.68,81202.78,0.56,-0.00218,1e-05,0.16534]
[1778026594954,47.68,81194.83,0.56,-0.00223,1e-05,0.16861]
[1778026596972,47.68,81187.17,0.56,-0.00228,1e-05,0.17182]
[1778026597978,47.68,81162.72,0.56,-0.00243,1e-05,0.18242]
[1778026603013,47.68,81158.79,0.56,-0.00246,1e-05,0.18417]
[1778026605034,47.68,81151.76,0.56,-0.00251,1e-05,0.18735]
[1778026610067,47.68,81148.81,0.56,-0.00253,1e-05,0.1887]
[1778026611077,47.68,81142.34,0.56,-0.00257,1e-05,0.19168]
[1778026616109,47.68,81139.83,0.56,-0.00259,1e-05,0.19285]
[1778026621145,47.68,81139.77,0.56,-0.00259,1e-05,0.19288]
[1778026623159,47.68,81133.45,0.56,-0.00263,1e-05,0.19585]
[1778026629201,47.68,81129.24,0.56,-0.00266,1e-05,0.19786]
[1778026634236,47.68,81128.93,0.56,-0.00267,1e-05,0.19801]
[1778026636250,47.68,81117.44,0.56,-0.00275,1e-05,0.20357]
[1778026639275,47.68,81122.65,0.56,-0.00271,1e-05,0.20103]
[1778026641288,47.68,81121.33,0.56,-0.00272,1e-05,0.20167]
[1778026646323,47.68,81122.15,0.56,-0.00271,1e-05,0.20127]
[1778026651359,47.68,81123.3,0.56,-0.00268,1e-05,0.19883]
[1778026652964,47.68,81116.66,0.56,-0.00273,1e-05,0.20205]
[1778026658723,47.68,81115.23,0.56,-0.00274,1e-05,0.20274]
[1778026658816,47.68,81116.92,0.56,-0.00273,1e-05,0.20192]
[1778026664450,47.68,81116.46,0.56,-0.00273,1e-05,0.20214]
[1778026665488,47.68,81116.46,0.56,-0.00273,1e-05,0.20214]
[1778026665510,47.68,81116.68,0.56,-0.00273,1e-05,0.20204]
[1778026671498,47.68,81111.19,0.56,-0.00277,1e-05,0.20473]
[1778026676536,47.68,81110.45,0.56,-0.00278,1e-05,0.20509]
[1778026681570,47.68,81110.56,0.56,-0.00277,1e-05,0.20504]
[1778026686604,47.68,81111.03,0.56,-0.00277,1e-05,0.2048]
[1778026691639,47.68,81111.29,0.56,-0.00277,1e-05,0.20468]
[1778026696675,47.68,81107.77,0.56,-0.0028,1e-05,0.20642]
[1778026701710,47.68,81107.9,0.56,-0.00279,1e-05,0.20635]
[1778026706745,47.68,81111.58,0.56,-0.00277,1e-05,0.20453]
[1778026707752,47.68,81130.56,0.56,-0.00263,1e-05,0.19537]
[1778026710774,47.68,81120.69,0.56,-0.0027,1e-05,0.20009]
[1778026715809,47.68,81115.67,0.56,-0.00271,1e-05,0.20063]
[1778026718830,47.68,81121.73,0.56,-0.00267,1e-05,0.19771]
[1778026722858,47.68,81129.04,0.56,-0.00262,1e-05,0.19424]
[1778026724874,47.68,81138.43,0.56,-0.00255,1e-05,0.18986]
[1778026728900,47.68,81131.3,0.56,-0.0026,1e-05,0.19318]
[1778026732927,47.68,81119.74,0.56,-0.00268,1e-05,0.19867]
[1778026737962,47.68,81120.0,0.56,-0.00268,1e-05,0.19854]
[1778026739976,47.68,81113.89,0.56,-0.00272,1e-05,0.2015]
[1778026745013,47.68,81110.46,0.56,-0.00275,1e-05,0.20317]
[1778026750047,47.68,81102.78,0.56,-0.00281,1e-05,0.20696]
[1778026755083,47.68,81094.35,0.56,-0.00287,1e-05,0.2112]
[1778026760144,47.68,81092.62,0.56,-0.00288,1e-05,0.21208]
[1778026765153,47.68,81093.71,0.56,-0.00288,1e-05,0.21152]
[1778026770188,47.68,81093.11,0.56,-0.00288,1e-05,0.21183]
[1778026775227,47.68,81084.16,0.56,-0.00292,1e-05,0.21442]
[1778026779254,47.68,81077.2,0.56,-0.00298,1e-05,0.21802]
[1778026784289,47.68,81072.12,0.56,-0.00302,1e-05,0.22069]
[1778026790331,47.68,81072.34,0.56,-0.00302,1e-05,0.22057]
[1778026795369,47.68,81073.01,0.56,-0.00301,1e-05,0.22022]
[1778026800403,47.68,81069.26,0.56,-0.00304,1e-05,0.2222]
[1778026805439,47.68,81065.99,0.56,-0.00307,1e-05,0.22394]
[1778026810474,47.68,81064.74,0.56,-0.00308,1e-05,0.22461]
[1778026814091,47.68,81056.81,0.56,-0.00314,1e-05,0.22889]
[1778026815510,47.68,81041.43,0.56,-0.00328,1e-05,0.23739]
[1778026817523,47.68,81034.91,0.56,-0.00333,1e-05,0.24108]
[1778026822563,47.68,81028.27,0.56,-0.00339,1e-05,0.24488]
[1778026826595,47.68,81035.65,0.56,-0.00333,1e-05,0.24066]
[1778026828401,47.68,81035.65,0.56,-0.00333,1e-05,0.24066]
[1778026828423,47.68,81039.73,0.56,-0.00329,1e-05,0.23835]
[1778026834233,47.68,81037.25,0.56,-0.00328,1e-05,0.23758]
[1778026836666,47.68,81047.09,0.56,-0.0032,1e-05,0.2321]
[1778026838139,47.68,81047.09,0.56,-0.0032,1e-05,0.2321]
[1778026838163,47.68,81052.51,0.56,-0.00315,1e-05,0.22913]
[1778026844306,47.68,81052.75,0.56,-0.00315,1e-05,0.229]
[1778026849752,47.68,81051.51,0.56,-0.00316,1e-05,0.22968]
[1778026852106,47.68,81050.41,0.56,-0.00317,1e-05,0.23028]
[1778026852205,47.68,81048.4,0.56,-0.00319,1e-05,0.23138]
[1778026854376,47.68,81035.52,0.56,-0.0033,1e-05,0.23856]
[1778026859823,47.68,81033.9,0.56,-0.00331,1e-05,0.23947]
[1778026864447,47.68,81027.15,0.56,-0.00337,1e-05,0.24332]
[1778026867882,47.68,81014.29,0.56,-0.00349,1e-05,0.25081]
[1778026872915,47.68,81014.15,0.56,-0.00349,1e-05,0.25089]
[1778026877951,47.68,81017.23,0.56,-0.00346,1e-05,0.24908]
[1778026882985,47.68,81017.06,0.56,-0.00346,1e-05,0.24918]
[1778026883993,47.68,81006.4,0.56,-0.00356,1e-05,0.2555]
[1778026886008,47.68,81000.05,0.56,-0.00362,1e-05,0.25933]
[1778026891042,47.68,80996.82,0.56,-0.00362,1e-05,0.25898]
[1778026894063,47.68,80990.21,0.56,-0.00368,1e-05,0.26302]
[1778026899098,47.68,80985.6,0.56,-0.00373,1e-05,0.26587]
[1778026904134,47.68,80984.31,0.56,-0.00374,1e-05,0.26667]
[1778026908162,47.68,80973.59,0.56,-0.00385,1e-05,0.27341]
[1778026913198,47.68,80969.14,0.56,-0.00389,1e-05,0.27626]
[1778026913605,47.68,80969.14,0.56,-0.00389,1e-05,0.27626]
[1778026914261,47.68,80969.14,0.56,-0.00389,1e-05,0.27626]
[1778026916801,47.68,80969.49,0.56,-0.00389,1e-05,0.27603]
[1778026917225,47.68,80968.61,0.56,-0.0039,1e-05,0.2766]
[1778026917849,47.68,80968.61,0.56,-0.0039,1e-05,0.2766]
[1778026918232,47.68,80966.68,0.56,-0.00392,1e-05,0.27784]
[1778026923267,47.68,80964.05,0.56,-0.00394,1e-05,0.27954]
[1778026928305,47.68,80965.13,0.56,-0.00393,1e-05,0.27884]
[1778026933338,47.68,80963.25,0.56,-0.00395,1e-05,0.28006]
[1778026938373,47.68,80957.14,0.56,-0.00401,1e-05,0.28405]
[1778026943409,47.68,80955.04,0.56,-0.00404,1e-05,0.28543]
[1778026945422,47.68,80964.84,0.56,-0.00394,1e-05,0.27903]
[1778026950457,47.68,80962.93,0.56,-0.00395,1e-05,0.28027]
[1778026952472,47.68,80969.44,0.56,-0.00385,1e-05,0.27364]
[1778026953479,47.68,80976.27,0.56,-0.00379,1e-05,0.26932]
[1778026958513,47.68,80983.13,0.56,-0.00372,1e-05,0.26504]
[1778026963549,47.68,80984.12,0.56,-0.00371,1e-05,0.26443]
[1778026968584,47.68,80986.34,0.56,-0.00369,1e-05,0.26306]
[1778026971615,47.68,80979.6,0.56,-0.00375,1e-05,0.26724]
[1778026972532,47.68,80979.6,0.56,-0.00375,1e-05,0.26724]
[1778026972634,47.68,80973.0,0.56,-0.00382,1e-05,0.27138]
[1778026977660,47.68,80974.26,0.56,-0.00381,1e-05,0.27059]
[1778026982695,47.68,80971.23,0.56,-0.00384,1e-05,0.27251]
[1778026985291,47.68,80953.74,0.56,-0.00402,1e-05,0.28381]
[1778026986726,47.68,80947.26,0.56,-0.00408,1e-05,0.28809]
[1778026989746,47.68,80933.46,0.56,-0.00423,1e-05,0.29741]
[1778026995361,47.68,80927.41,0.56,-0.0043,1e-05,0.30158]
[1778027000823,47.68,80928.34,0.56,-0.00429,1e-05,0.30094]
[1778027005857,47.68,80927.12,0.56,-0.0043,1e-05,0.30178]
[1778027010899,47.68,80924.15,0.56,-0.00434,1e-05,0.30384]
[1778027015930,47.68,80924.65,0.56,-0.00429,1e-05,0.30089]
[1778027020963,47.68,80921.11,0.56,-0.00433,1e-05,0.30335]
[1778027023986,47.68,80911.55,0.56,-0.00444,1e-05,0.31008]
[1778027025573,47.68,80919.02,0.56,-0.00436,1e-05,0.30481]
[1778027031035,47.68,80920.99,0.56,-0.00433,1e-05,0.30344]
[1778027035642,47.68,80931.91,0.56,-0.00421,1e-05,0.29591]
[1778027036263,47.68,80931.91,0.56,-0.00421,1e-05,0.29591]
[1778027036361,47.68,80938.7,0.56,-0.00414,1e-05,0.2913]
[1778027039136,47.68,80937.84,0.56,-0.00415,1e-05,0.29188]
[1778027039237,47.68,80937.15,0.56,-0.00416,1e-05,0.29235]
[1778027041654,47.68,80937.15,0.56,-0.00416,1e-05,0.29235]
[1778027042113,47.68,80950.0,0.56,-0.00402,1e-05,0.28378]
[1778027047148,47.68,80952.1,0.56,-0.004,1e-05,0.2824]
[1778027052183,47.68,80954.58,0.56,-0.00397,1e-05,0.28078]
[1778027057220,47.68,80952.58,0.56,-0.00399,1e-05,0.28209]
[1778027061246,47.68,80962.93,0.56,-0.00389,1e-05,0.27538]
[1778027066282,47.68,80966.88,0.56,-0.00385,1e-05,0.27286]
[1778027071317,47.68,80966.88,0.56,-0.00381,1e-05,0.27045]
[1778027076352,47.68,80964.71,0.56,-0.00384,1e-05,0.27183]
[1778027081388,47.68,80963.63,0.56,-0.00385,1e-05,0.27251]
[1778027086423,47.68,80959.99,0.56,-0.00388,1e-05,0.27484]
[1778027089445,47.68,80966.58,0.56,-0.00382,1e-05,0.27064]
[1778027094479,47.68,80965.62,0.56,-0.00383,1e-05,0.27125]
[1778027100522,47.68,80966.93,0.56,-0.00381,1e-05,0.27042]
[1778027105556,47.68,80968.87,0.56,-0.00379,1e-05,0.2692]
[1778027110596,47.68,80968.48,0.56,-0.0038,1e-05,0.26944]
[1778027115630,47.68,80969.59,0.56,-0.00379,1e-05,0.26875]
[1778027120665,47.68,80969.48,0.56,-0.00379,1e-05,0.26881]
[1778027125699,47.68,80969.18,0.56,-0.00379,1e-05,0.269]
[1778027130734,47.68,80968.07,0.56,-0.0038,1e-05,0.2697]
[1778027135770,47.68,80968.81,0.56,-0.00376,1e-05,0.26685]
[1778027140805,47.68,80968.73,0.56,-0.00376,1e-05,0.2669]
[1778027143385,47.68,80969.39,0.56,-0.00376,1e-05,0.26649]
[1778027143829,47.68,80973.93,0.56,-0.00371,1e-05,0.26366]
[1778027146417,47.68,80984.34,0.56,-0.00361,1e-05,0.25729]
[1778027149870,47.68,80993.56,0.56,-0.00352,1e-05,0.25176]
[1778027154907,47.68,80992.73,0.56,-0.00353,1e-05,0.25225]
[1778027159940,47.68,80995.53,0.56,-0.00351,1e-05,0.25059]
[1778027161194,47.68,80995.53,0.56,-0.00351,1e-05,0.25059]
[1778027161292,47.68,80996.58,0.56,-0.0035,1e-05,0.24997]
[1778027166558,47.68,81004.18,0.56,-0.00343,1e-05,0.24551]
[1778027170011,47.68,81010.97,0.56,-0.00337,1e-05,0.24159]
[1778027175049,47.68,81011.84,0.56,-0.00336,1e-05,0.24109]
[1778027180081,47.68,81010.77,0.56,-0.00337,1e-05,0.2417]
[1778027185116,47.68,81015.57,0.56,-0.00332,1e-05,0.23896]
[1778027188138,47.68,81022.03,0.56,-0.00327,1e-05,0.23531]
[1778027190152,47.68,81028.2,0.56,-0.00321,1e-05,0.23188]
[1778027192165,47.68,81029.96,0.56,-0.00317,1e-05,0.22877]
[1778027194181,47.68,81036.17,0.56,-0.00312,1e-05,0.22539]
[1778027199230,47.68,81042.65,0.56,-0.00306,1e-05,0.22191]
[1778027202251,47.68,81054.41,0.56,-0.00297,1e-05,0.21572]
[1778027207286,47.68,81052.32,0.56,-0.00299,1e-05,0.21681]
[1778027209300,47.68,81043.79,0.56,-0.00306,1e-05,0.22131]
[1778027214336,47.68,81041.33,0.56,-0.00308,1e-05,0.22262]
[1778027219369,47.68,81036.59,0.56,-0.00312,1e-05,0.22517]
[1778027220377,47.68,81029.59,0.56,-0.00317,1e-05,0.22898]
[1778027223428,47.68,81024.41,0.56,-0.00322,1e-05,0.23183]
[1778027223501,47.68,81014.47,0.56,-0.0033,1e-05,0.2374]
[1778027229440,47.68,81010.22,0.56,-0.00334,1e-05,0.23981]
[1778027233471,47.68,81004.37,0.56,-0.00339,1e-05,0.24317]
[1778027235482,47.68,80997.79,0.56,-0.00345,1e-05,0.24699]
[1778027240517,47.68,80994.15,0.56,-0.00349,1e-05,0.24913]
[1778027245551,47.68,80992.31,0.56,-0.0035,1e-05,0.25022]
[1778027250587,47.68,80991.52,0.56,-0.00351,1e-05,0.25069]
[1778027255622,47.68,80989.18,0.56,-0.0035,1e-05,0.2498]
[1778027259650,47.68,80979.02,0.56,-0.0036,1e-05,0.25587]
[1778027264685,47.68,80976.8,0.56,-0.00362,1e-05,0.25722]
[1778027270727,47.68,80976.39,0.56,-0.00362,1e-05,0.25747]
[1778027275762,47.68,80971.93,0.56,-0.00367,1e-05,0.26019]
[1778027280797,47.68,80972.72,0.56,-0.00366,1e-05,0.2597]
[1778027285832,47.68,80971.53,0.56,-0.00367,1e-05,0.26043]
[1778027290874,47.68,80965.99,0.56,-0.00372,1e-05,0.26385]
[1778027291881,47.68,80954.47,0.56,-0.00384,1e-05,0.27108]
[1778027292884,47.68,80947.23,0.56,-0.00391,1e-05,0.27572]
[1778027299933,47.68,80944.89,0.56,-0.00394,1e-05,0.27723]
[1778027304967,47.68,80943.06,0.56,-0.00396,1e-05,0.27841]
[1778027310003,47.68,80936.15,0.56,-0.00403,1e-05,0.28294]
[1778027316045,47.68,80935.27,0.56,-0.004,1e-05,0.28102]
[1778027321080,47.68,80932.53,0.56,-0.00403,1e-05,0.28282]
[1778027327688,47.68,80934.93,0.56,-0.00401,1e-05,0.28124]
[1778027331151,47.68,80928.8,0.56,-0.00407,1e-05,0.28529]
[1778027336186,47.68,80927.3,0.56,-0.00409,1e-05,0.28629]
[1778027341221,47.68,80917.97,0.56,-0.00419,1e-05,0.29256]
[1778027346257,47.68,80914.8,0.56,-0.00422,1e-05,0.29472]
[1778027351291,47.68,80919.08,0.56,-0.00418,1e-05,0.29181]
[1778027355323,47.68,80908.12,0.56,-0.0043,1e-05,0.29932]
[1778027357900,47.68,80915.0,0.56,-0.00422,1e-05,0.29459]
[1778027361363,47.68,80924.52,0.56,-0.00412,1e-05,0.28815]
[1778027366398,47.68,80930.19,0.56,-0.00406,1e-05,0.28437]
[1778027367970,47.68,80938.0,0.56,-0.00397,1e-05,0.27923]
[1778027373448,47.68,80932.35,0.56,-0.004,1e-05,0.28044]
[1778027378483,47.68,80932.03,0.56,-0.004,1e-05,0.28065]
[1778027383527,47.68,80911.81,0.56,-0.00422,1e-05,0.29418]
[1778027384541,47.68,80902.17,0.56,-0.00433,1e-05,0.30083]
[1778027389560,47.68,80903.51,0.56,-0.00431,1e-05,0.2999]
[1778027392581,47.68,80911.57,0.56,-0.00422,1e-05,0.29435]
[1778027397618,47.68,80899.96,0.56,-0.00435,1e-05,0.30237]
[1778027398623,47.68,80892.07,0.56,-0.00444,1e-05,0.30793]
[1778027403658,47.68,80891.98,0.56,-0.00444,1e-05,0.30799]
[1778027408694,47.68,80889.62,0.56,-0.00447,1e-05,0.30967]
[1778027413727,47.68,80883.13,0.56,-0.00455,1e-05,0.31433]
[1778027418771,47.68,80882.11,0.56,-0.00456,1e-05,0.31507]
[1778027423803,47.68,80875.65,0.56,-0.00463,1e-05,0.31978]
[1778027428838,47.68,80880.21,0.56,-0.00458,1e-05,0.31645]
[1778027433873,47.68,80880.49,0.56,-0.00454,1e-05,0.31353]
[1778027437901,47.68,80906.12,0.56,-0.00425,1e-05,0.29549]
[1778027442939,47.68,80909.96,0.56,-0.0042,1e-05,0.29286]
[1778027445959,47.68,80919.08,0.56,-0.0041,1e-05,0.28671]
[1778027450998,47.68,80929.53,0.56,-0.00399,1e-05,0.2798]
[1778027452761,47.68,80931.71,0.56,-0.00397,1e-05,0.27837]
[1778027453013,47.68,80925.99,0.56,-0.00403,1e-05,0.28212]
[1778027453356,47.68,80925.99,0.56,-0.00403,1e-05,0.28212]
[1778027454099,47.68,80925.99,0.56,-0.00403,1e-05,0.28212]
[1778027456706,47.68,80920.14,0.56,-0.00409,1e-05,0.286]
[1778027457040,47.68,80920.31,0.56,-0.00409,1e-05,0.28589]
[1778027458215,47.68,80920.02,0.56,-0.00409,1e-05,0.28608]
[1778027459055,47.68,80918.22,0.56,-0.00411,1e-05,0.28729]
[1778027461558,47.68,80916.0,0.56,-0.00414,1e-05,0.28878]
[1778027462091,47.68,80916.0,0.56,-0.00414,1e-05,0.28878]
[1778027462135,47.68,80903.69,0.56,-0.00427,1e-05,0.29716]
[1778027462476,47.68,80903.69,0.56,-0.00427,1e-05,0.29716]
[1778027463083,47.68,80903.69,0.56,-0.00427,1e-05,0.29716]
[1778027464091,47.68,80893.89,0.56,-0.00438,1e-05,0.30398]
[1778027466619,47.68,80891.89,0.56,-0.00441,1e-05,0.30539]
[1778027467111,47.68,80892.17,0.56,-0.0044,1e-05,0.30519]
[1778027472147,47.68,80900.37,0.56,-0.00431,1e-05,0.29946]
[1778027477186,47.68,80907.11,0.56,-0.00423,1e-05,0.29481]
[1778027482221,47.68,80908.57,0.56,-0.00422,1e-05,0.29381]
[1778027485239,47.68,80914.87,0.56,-0.00415,1e-05,0.28954]
[1778027490275,47.68,80915.97,0.56,-0.00414,1e-05,0.2888]
[1778027495310,47.68,80914.72,0.56,-0.00412,1e-05,0.28709]
[1778027500346,47.68,80908.83,0.56,-0.00418,1e-05,0.29106]
[1778027501352,47.68,80901.31,0.56,-0.00426,1e-05,0.29619]
[1778027503366,47.68,80892.54,0.56,-0.00436,1e-05,0.30228]
[1778027508966,47.68,80896.43,0.56,-0.00432,1e-05,0.29957]
[1778027513436,47.68,80916.4,0.56,-0.0041,1e-05,0.28596]
[1778027514443,47.68,80923.37,0.56,-0.00402,1e-05,0.28134]
[1778027517464,47.68,80916.71,0.56,-0.00409,1e-05,0.28576]
[1778027519037,47.68,80923.9,0.56,-0.00402,1e-05,0.28099]
[1778027524513,47.68,80923.08,0.56,-0.00403,1e-05,0.28153]
[1778027525520,47.68,80915.54,0.56,-0.00411,1e-05,0.28654]
[1778027526526,47.68,80922.05,0.56,-0.00404,1e-05,0.28221]
[1778027529108,47.68,80938.31,0.56,-0.00387,1e-05,0.27165]
[1778027532569,47.68,80950.75,0.56,-0.00374,1e-05,0.2638]
[1778027537604,47.68,80948.69,0.56,-0.00376,1e-05,0.26509]
[1778027542639,47.68,80946.82,0.56,-0.00378,1e-05,0.26626]
[1778027545661,47.68,80954.94,0.56,-0.0037,1e-05,0.26121]
[1778027547674,47.68,80961.61,0.56,-0.00364,1e-05,0.25711]
[1778027552709,47.68,80963.49,0.56,-0.00359,1e-05,0.25364]
[1778027557746,47.68,80959.01,0.56,-0.00363,1e-05,0.25635]
[1778027562779,47.68,80958.5,0.56,-0.00363,1e-05,0.25666]
[1778027567814,47.68,80961.52,0.56,-0.00361,1e-05,0.25483]
[1778027571854,47.68,80952.75,0.56,-0.00369,1e-05,0.26019]
[1778027576878,47.68,80955.7,0.56,-0.00366,1e-05,0.25837]
[1778027581913,47.68,80959.77,0.56,-0.00362,1e-05,0.25589]
[1778027586948,47.68,80951.57,0.56,-0.0037,1e-05,0.26091]
[1778027591983,47.68,80947.15,0.56,-0.00375,1e-05,0.26366]
[1778027597017,47.68,80950.44,0.56,-0.00371,1e-05,0.26161]
[1778027602052,47.68,80945.74,0.56,-0.00376,1e-05,0.26454]
[1778027607089,47.68,80942.96,0.56,-0.00379,1e-05,0.26628]
[1778027611117,47.68,80945.78,0.56,-0.00373,1e-05,0.26212]
[1778027616151,47.68,80945.31,0.56,-0.00373,1e-05,0.26241]
[1778027621186,47.68,80945.53,0.56,-0.00373,1e-05,0.26227]
[1778027625215,47.68,80936.6,0.56,-0.00382,1e-05,0.26787]
[1778027629243,47.68,80921.05,0.56,-0.00398,1e-05,0.27786]
[1778027630251,47.68,80910.13,0.56,-0.00409,1e-05,0.28507]
[1778027631260,47.68,80902.73,0.56,-0.00417,1e-05,0.29004]
[1778027634278,47.68,80911.75,0.56,-0.00408,1e-05,0.28399]
[1778027639313,47.68,80914.63,0.56,-0.00405,1e-05,0.28208]
[1778027644349,47.68,80914.42,0.56,-0.00405,1e-05,0.28222]
[1778027646363,47.68,80923.26,0.56,-0.00395,1e-05,0.27642]
[1778027649956,47.68,80930.85,0.56,-0.00388,1e-05,0.27153]
[1778027652407,47.68,80943.13,0.56,-0.00375,1e-05,0.26377]
[1778027657440,47.68,80952.38,0.56,-0.00366,1e-05,0.25805]
[1778027662474,47.68,80956.57,0.56,-0.00362,1e-05,0.25549]
[1778027663482,47.68,80967.15,0.56,-0.00352,1e-05,0.24914]
[1778027668516,47.68,80969.7,0.56,-0.0035,1e-05,0.24763]
[1778027673551,47.68,80965.47,0.56,-0.0035,1e-05,0.24784]
[1778027678592,47.68,80964.68,0.56,-0.00351,1e-05,0.24831]
[1778027683621,47.68,80965.03,0.56,-0.00351,1e-05,0.2481]
[1778027688656,47.68,80967.1,0.56,-0.00349,1e-05,0.24688]
[1778027693691,47.68,80966.78,0.56,-0.00349,1e-05,0.24707]
[1778027697720,47.68,80974.22,0.56,-0.00342,1e-05,0.24271]
[1778027700314,47.68,80967.44,0.56,-0.00349,1e-05,0.24668]
[1778027705776,47.68,80964.01,0.56,-0.00352,1e-05,0.24871]
[1778027710384,47.68,80952.95,0.56,-0.00362,1e-05,0.25535]
[1778027715846,47.68,80952.52,0.56,-0.00363,1e-05,0.25561]
[1778027720881,47.68,80952.34,0.56,-0.00363,1e-05,0.25572]
[1778027722895,47.68,80959.76,0.56,-0.00356,1e-05,0.25124]
[1778027725915,47.68,80966.41,0.56,-0.00349,1e-05,0.24729]
[1778027730951,47.68,80972.56,0.56,-0.00344,1e-05,0.24368]
[1778027733569,47.68,80973.0,0.56,-0.0034,1e-05,0.24116]
[1778027733668,47.68,80973.47,0.56,-0.0034,1e-05,0.24089]
[1778027739008,47.68,80978.69,0.56,-0.00335,1e-05,0.23789]
[1778027744044,47.68,80978.88,0.56,-0.00335,1e-05,0.23778]
[1778027749078,47.68,80979.97,0.56,-0.00334,1e-05,0.23716]
[1778027754113,47.68,80981.57,0.56,-0.00333,1e-05,0.23625]
[1778027759149,47.68,80981.82,0.56,-0.00332,1e-05,0.23611]
[1778027764183,47.68,80982.25,0.56,-0.00332,1e-05,0.23586]
[1778027769218,47.68,80983.65,0.56,-0.00331,1e-05,0.23507]
[1778027774254,47.68,80983.77,0.56,-0.00331,1e-05,0.235]
[1778027779290,47.68,80983.06,0.56,-0.00331,1e-05,0.2354]
[1778027784326,47.68,80983.26,0.56,-0.00331,1e-05,0.23529]
[1778027789362,47.68,80993.86,0.56,-0.00322,1e-05,0.22935]
[1778027794395,47.68,80992.91,0.56,-0.0032,1e-05,0.22771]
[1778027799433,47.68,80982.95,0.56,-0.00328,1e-05,0.23326]
[1778027804468,47.68,80982.72,0.56,-0.00328,1e-05,0.23339]
[1778027809503,47.68,80990.31,0.56,-0.00322,1e-05,0.22915]
[1778027814537,47.68,80990.43,0.56,-0.00322,1e-05,0.22909]
[1778027819572,47.68,80989.53,0.56,-0.00322,1e-05,0.22958]
[1778027824607,47.68,80994.11,0.56,-0.00319,1e-05,0.22705]
[1778027829643,47.68,80995.16,0.56,-0.00318,1e-05,0.22648]
[1778027834678,47.68,80992.77,0.56,-0.0032,1e-05,0.22779]
[1778027839712,47.68,80993.22,0.56,-0.00319,1e-05,0.22754]
[1778027844748,47.68,80993.5,0.56,-0.00319,1e-05,0.22739]
[1778027851367,47.68,81006.21,0.56,-0.00305,1e-05,0.21839]
[1778027856832,47.68,81010.05,0.56,-0.00302,1e-05,0.21635]
[1778027861868,47.68,81012.75,0.56,-0.003,1e-05,0.21493]
[1778027867553,47.68,81012.94,0.56,-0.003,1e-05,0.21483]
[1778027867909,47.68,81013.63,0.56,-0.00299,1e-05,0.21447]
[1778027872947,47.68,81013.54,0.56,-0.00299,1e-05,0.21452]
[1778027875966,47.68,81002.37,0.56,-0.00309,1e-05,0.22044]
[1778027881000,47.68,81001.81,0.56,-0.00309,1e-05,0.22074]
[1778027884024,47.68,80993.07,0.56,-0.00316,1e-05,0.22547]
[1778027889057,47.68,80995.23,0.56,-0.00315,1e-05,0.2243]
[1778027896105,47.68,80995.14,0.56,-0.00315,1e-05,0.22434]
[1778027901141,47.68,80988.26,0.56,-0.00321,1e-05,0.22812]
[1778027906176,47.68,80982.67,0.56,-0.00325,1e-05,0.23123]
[1778027912218,47.68,80983.49,0.56,-0.00322,1e-05,0.22859]
[1778027916246,47.68,80976.58,0.56,-0.00328,1e-05,0.23244]
[1778027921281,47.68,80981.09,0.56,-0.00324,1e-05,0.22992]
[1778027926316,47.68,80985.56,0.56,-0.0032,1e-05,0.22744]
[1778027931350,47.68,80988.78,0.56,-0.00317,1e-05,0.22567]
[1778027933365,47.68,80995.15,0.56,-0.00312,1e-05,0.22221]
[1778027938401,47.68,80999.65,0.56,-0.00308,1e-05,0.21979]
[1778027943437,47.68,81000.26,0.56,-0.00307,1e-05,0.21946]
[1778027948474,47.68,81000.62,0.56,-0.00307,1e-05,0.21927]
[1778027953510,47.68,81001.78,0.56,-0.00306,1e-05,0.21865]
[1778027958545,47.68,81006.42,0.56,-0.00302,1e-05,0.21619]
[1778027963580,47.68,81005.87,0.56,-0.00303,1e-05,0.21648]
[1778027968615,47.68,81005.64,0.56,-0.00303,1e-05,0.2166]
[1778027969623,47.68,80998.24,0.56,-0.00309,1e-05,0.22054]
[1778027973650,47.68,80988.03,0.56,-0.00315,1e-05,0.22393]
[1778027978685,47.68,80984.49,0.56,-0.00318,1e-05,0.22587]
[1778027983719,47.68,80983.95,0.56,-0.00318,1e-05,0.22617]
[1778027988756,47.68,80985.61,0.56,-0.00317,1e-05,0.22526]
[1778027993791,47.68,80974.04,0.56,-0.00327,1e-05,0.23167]
[1778027996821,47.68,80967.57,0.56,-0.00333,1e-05,0.23533]
[1778027997829,47.68,80959.96,0.56,-0.0034,1e-05,0.23969]
[1778028002863,47.68,80955.44,0.56,-0.00344,1e-05,0.24231]
[1778028007902,47.68,80955.49,0.56,-0.00344,1e-05,0.24228]
[1778028012936,47.68,80955.52,0.56,-0.00344,1e-05,0.24227]
[1778028017972,47.68,80956.28,0.56,-0.00343,1e-05,0.24182]
[1778028019989,47.68,80963.73,0.56,-0.00336,1e-05,0.23752]
[1778028022574,47.68,80973.52,0.56,-0.00328,1e-05,0.23196]
[1778028028043,47.68,80975.73,0.56,-0.00326,1e-05,0.23072]
[1778028033079,47.68,80969.94,0.56,-0.00328,1e-05,0.23177]
[1778028035093,47.68,80961.87,0.56,-0.00335,1e-05,0.23634]
[1778028040128,47.68,80953.04,0.56,-0.00343,1e-05,0.24144]
[1778028045163,47.68,80953.17,0.56,-0.00343,1e-05,0.24136]
[1778028050197,47.68,80950.23,0.56,-0.00346,1e-05,0.24308]
[1778028055232,47.68,80949.62,0.56,-0.00346,1e-05,0.24343]
[1778028060268,47.68,80954.54,0.56,-0.00342,1e-05,0.24056]
[1778028062283,47.68,80963.64,0.56,-0.00333,1e-05,0.23533]
[1778028063293,47.68,80979.56,0.56,-0.00319,1e-05,0.22642]
[1778028068325,47.68,80976.28,0.56,-0.00322,1e-05,0.22823]
[1778028073361,47.68,80976.23,0.56,-0.00322,1e-05,0.22826]
[1778028079403,47.68,80971.46,0.56,-0.00326,1e-05,0.23092]
[1778028084439,47.68,80970.86,0.56,-0.00327,1e-05,0.23125]
[1778028089475,47.68,80958.36,0.56,-0.00338,1e-05,0.23836]
[1778028094510,47.68,80948.03,0.56,-0.00344,1e-05,0.24208]
[1778028099545,47.68,80947.91,0.56,-0.00345,1e-05,0.24215]
[1778028104580,47.68,80946.75,0.56,-0.00346,1e-05,0.24283]
[1778028109616,47.68,80946.74,0.56,-0.00346,1e-05,0.24283]
[1778028114650,47.68,80946.44,0.56,-0.00346,1e-05,0.24301]
[1778028119685,47.68,80949.12,0.56,-0.00343,1e-05,0.24144]
[1778028123713,47.68,80942.29,0.56,-0.0035,1e-05,0.24545]
[1778028128748,47.68,80945.37,0.56,-0.00347,1e-05,0.24364]
[1778028133785,47.68,80948.84,0.56,-0.00344,1e-05,0.24161]
[1778028136807,47.68,80942.25,0.56,-0.0035,1e-05,0.24547]
[1778028139825,47.68,80935.55,0.56,-0.00356,1e-05,0.24946]
[1778028145867,47.68,80935.21,0.56,-0.00357,1e-05,0.24967]
[1778028151477,47.68,80942.13,0.56,-0.00347,1e-05,0.24324]
[1778028156944,47.68,80944.13,0.56,-0.00345,1e-05,0.24207]
[1778028161978,47.68,80944.05,0.56,-0.00345,1e-05,0.24212]
[1778028170035,47.68,80945.26,0.56,-0.00344,1e-05,0.24141]
[1778028174063,47.68,80939.04,0.56,-0.0035,1e-05,0.24506]
[1778028179098,47.68,80941.14,0.56,-0.00348,1e-05,0.24383]
[1778028183127,47.68,80947.93,0.56,-0.00341,1e-05,0.23986]
[1778028188163,47.68,80942.1,0.56,-0.00347,1e-05,0.24326]
[1778028193196,47.68,80940.9,0.56,-0.00348,1e-05,0.24397]
[1778028198233,47.68,80938.3,0.56,-0.0035,1e-05,0.2455]
[1778028201839,47.68,80927.84,0.56,-0.0036,1e-05,0.25176]
[1778028207294,47.68,80928.27,0.56,-0.0036,1e-05,0.2515]
[1778028210315,47.68,80937.57,0.56,-0.00351,1e-05,0.24593]
[1778028214344,47.68,80941.06,0.56,-0.00345,1e-05,0.24158]
[1778028219379,47.68,80940.42,0.56,-0.00345,1e-05,0.24195]
[1778028224414,47.68,80940.28,0.56,-0.00345,1e-05,0.24203]
[1778028227343,47.68,80939.33,0.56,-0.00346,1e-05,0.24259]
[1778028227435,47.68,80939.19,0.56,-0.00346,1e-05,0.24267]
[1778028228490,47.68,80939.19,0.56,-0.00346,1e-05,0.24267]
[1778028228565,47.68,80938.95,0.56,-0.00347,1e-05,0.24281]
[1778028234483,47.68,80939.94,0.56,-0.00346,1e-05,0.24223]
[1778028239520,47.68,80942.03,0.56,-0.00344,1e-05,0.24101]
[1778028245561,47.68,80936.74,0.56,-0.00349,1e-05,0.24411]
[1778028250596,47.68,80932.85,0.56,-0.00352,1e-05,0.24642]
[1778028254624,47.68,80923.69,0.56,-0.00361,1e-05,0.25191]
[1778028259661,47.68,80925.92,0.56,-0.00359,1e-05,0.25056]
[1778028264695,47.68,80917.85,0.56,-0.00367,1e-05,0.25547]
[1778028265701,47.68,80911.67,0.56,-0.00373,1e-05,0.25929]
[1778028270737,47.68,80906.89,0.56,-0.00378,1e-05,0.26227]
[1778028275772,47.68,80909.57,0.56,-0.00372,1e-05,0.25818]
[1778028278796,47.68,80901.24,0.56,-0.0038,1e-05,0.26338]
[1778028279811,47.68,80893.16,0.56,-0.00388,1e-05,0.26852]
[1778028284841,47.68,80888.5,0.56,-0.00393,1e-05,0.27152]
[1778028286852,47.68,80878.44,0.56,-0.00404,1e-05,0.27809]
[1778028292895,47.68,80876.31,0.56,-0.00406,1e-05,0.2795]
[1778028297929,47.68,80877.02,0.56,-0.00405,1e-05,0.27903]
[1778028302964,47.68,80879.72,0.56,-0.00403,1e-05,0.27725]
[1778028308000,47.68,80883.22,0.56,-0.00399,1e-05,0.27495]
[1778028311318,47.68,80883.82,0.56,-0.00398,1e-05,0.27456]
[1778028312027,47.68,80883.51,0.56,-0.00399,1e-05,0.27476]
[1778028312082,47.68,80883.51,0.56,-0.00399,1e-05,0.27476]
[1778028313034,47.68,80880.78,0.56,-0.00401,1e-05,0.27655]
[1778028318082,47.68,80886.58,0.56,-0.00395,1e-05,0.27276]
[1778028319081,47.68,80893.86,0.56,-0.00388,1e-05,0.26807]
[1778028324113,47.68,80895.51,0.56,-0.00386,1e-05,0.26701]
[1778028329149,47.68,80900.02,0.56,-0.00381,1e-05,0.26415]
[1778028331743,47.68,80910.93,0.56,-0.00367,1e-05,0.25493]
[1778028334185,47.68,80916.82,0.56,-0.00361,1e-05,0.25134]
[1778028339226,47.68,80920.65,0.56,-0.00357,1e-05,0.24903]
[1778028344261,47.68,80912.4,0.56,-0.00365,1e-05,0.25403]
[1778028346274,47.68,80905.24,0.56,-0.00373,1e-05,0.25844]
[1778028351885,47.68,80898.02,0.56,-0.0038,1e-05,0.26296]
[1778028353338,47.68,80898.02,0.56,-0.0038,1e-05,0.26296]
[1778028353414,47.68,80898.02,0.56,-0.0038,1e-05,0.26296]
[1778028355338,47.68,80892.17,0.56,-0.00386,1e-05,0.26667]
[1778028360376,47.68,80893.96,0.56,-0.00384,1e-05,0.26553]
[1778028365410,47.68,80893.02,0.56,-0.00385,1e-05,0.26613]
[1778028367313,47.68,80893.5,0.56,-0.00385,1e-05,0.26582]
[1778028367426,47.68,80893.47,0.56,-0.00385,1e-05,0.26584]
[1778028372460,47.68,80892.39,0.56,-0.00386,1e-05,0.26653]
[1778028375960,47.68,80893.48,0.56,-0.00385,1e-05,0.26583]
[1778028376014,47.68,80888.51,0.56,-0.0039,1e-05,0.26901]
[1778028376793,47.68,80888.51,0.56,-0.0039,1e-05,0.26901]
[1778028376847,47.68,80890.2,0.56,-0.00388,1e-05,0.26793]
[1778028377308,47.68,80890.2,0.56,-0.00388,1e-05,0.26793]
[1778028377495,47.68,80890.2,0.56,-0.00388,1e-05,0.26793]
[1778028378714,47.68,80890.2,0.56,-0.00388,1e-05,0.26793]
[1778028378786,47.68,80890.81,0.56,-0.00387,1e-05,0.26754]
[1778028385551,47.68,80889.07,0.56,-0.00389,1e-05,0.26865]
[1778028390585,47.68,80888.28,0.56,-0.0039,1e-05,0.26916]
[1778028395622,47.68,80890.26,0.56,-0.00384,1e-05,0.26541]
[1778028398338,47.68,80890.13,0.56,-0.00385,1e-05,0.26549]
[1778028398642,47.68,80889.07,0.56,-0.00386,1e-05,0.26617]
[1778028399221,47.68,80889.07,0.56,-0.00386,1e-05,0.26617]
[1778028399237,47.68,80889.07,0.56,-0.00386,1e-05,0.26617]
[1778028399968,47.68,80889.07,0.56,-0.00386,1e-05,0.26617]
[1778028400000,47.68,80883.09,0.56,-0.00392,1e-05,0.27]
[1778028405691,47.68,80880.25,0.56,-0.00395,1e-05,0.27184]
[1778028406340,47.68,80880.25,0.56,-0.00395,1e-05,0.27184]
[1778028407063,47.68,80880.25,0.56,-0.00395,1e-05,0.27184]
[1778028406699,47.68,80880.19,0.56,-0.00395,1e-05,0.27188]
[1778028407525,47.68,80880.19,0.56,-0.00395,1e-05,0.27188]
[1778028412743,47.68,80876.16,0.56,-0.00399,1e-05,0.27451]
[1778028418783,47.68,80875.57,0.56,-0.004,1e-05,0.27489]
[1778028423818,47.68,80871.43,0.56,-0.00404,1e-05,0.27762]
[1778028428853,47.68,80866.27,0.56,-0.0041,1e-05,0.28105]
[1778028429232,47.68,80866.27,0.56,-0.0041,1e-05,0.28105]
[1778028429860,47.68,80866.46,0.56,-0.0041,1e-05,0.28092]
[1778028430353,47.68,80866.46,0.56,-0.0041,1e-05,0.28092]
[1778028430867,47.68,80866.49,0.56,-0.0041,1e-05,0.2809]
[1778028431796,47.68,80866.49,0.56,-0.0041,1e-05,0.2809]
[1778028431882,47.68,80867.15,0.56,-0.00409,1e-05,0.28046]
[1778028432569,47.68,80867.15,0.56,-0.00409,1e-05,0.28046]
[1778028433082,47.68,80867.15,0.56,-0.00409,1e-05,0.28046]
[1778028432885,47.68,80866.75,0.56,-0.00409,1e-05,0.28072]
[1778028433576,47.68,80866.75,0.56,-0.00409,1e-05,0.28072]
[1778028433889,47.68,80855.26,0.56,-0.00422,1e-05,0.28848]
[1778028434896,47.68,80851.9,0.56,-0.00426,1e-05,0.29079]
[1778028436180,47.68,80849.79,0.56,-0.00428,1e-05,0.29224]
[1778028436909,47.68,80846.98,0.56,-0.00431,1e-05,0.29419]
[1778028440938,47.68,80827.64,0.56,-0.00454,1e-05,0.30789]
[1778028445974,47.68,80832.84,0.56,-0.00448,1e-05,0.30415]
[1778028447482,47.68,80832.45,0.56,-0.00448,1e-05,0.30443]
[1778028447992,47.68,80831.92,0.56,-0.00449,1e-05,0.30481]
[1778028449300,47.68,80831.75,0.56,-0.00449,1e-05,0.30493]
[1778028450003,47.68,80827.76,0.56,-0.00454,1e-05,0.3078]
[1778028451794,47.68,80825.22,0.56,-0.00453,1e-05,0.30687]
[1778028452018,47.68,80824.17,0.56,-0.00454,1e-05,0.30763]
[1778028452323,47.68,80824.17,0.56,-0.00454,1e-05,0.30763]
[1778028453025,47.68,80823.95,0.56,-0.00455,1e-05,0.30779]
[1778028453406,47.68,80823.95,0.56,-0.00455,1e-05,0.30779]
[1778028453912,47.68,80823.95,0.56,-0.00455,1e-05,0.30779]
[1778028461710,47.68,80826.02,0.56,-0.00452,1e-05,0.3063]
[1778028462088,47.68,80826.9,0.56,-0.00451,1e-05,0.30566]
[1778028463111,47.68,80826.9,0.56,-0.00451,1e-05,0.30566]
[1778028463122,47.68,80823.32,0.56,-0.00455,1e-05,0.30825]
[1778028463590,47.68,80823.32,0.56,-0.00455,1e-05,0.30825]
[1778028464103,47.68,80823.32,0.56,-0.00455,1e-05,0.30825]
[1778028469136,47.68,80821.89,0.56,-0.00457,1e-05,0.30928]
[1778028474171,47.68,80820.39,0.56,-0.00459,1e-05,0.31037]
[1778028475105,47.68,80820.39,0.56,-0.00459,1e-05,0.31037]
[1778028475205,47.68,80820.07,0.56,-0.00459,1e-05,0.31061]
[1778028476531,47.68,80820.07,0.56,-0.00459,1e-05,0.31061]
[1778028477193,47.68,80820.07,0.56,-0.00459,1e-05,0.31061]
[1778028481637,47.68,80817.13,0.56,-0.00463,1e-05,0.31275]
[1778028482229,47.68,80816.66,0.56,-0.00463,1e-05,0.3131]
[1778028483235,47.68,80807.59,0.56,-0.00475,1e-05,0.31981]
[1778028485881,47.68,80811.33,0.56,-0.0047,1e-05,0.31703]
[1778028485982,47.68,80814.16,0.56,-0.00467,1e-05,0.31494]
[1778028491290,47.68,80813.46,0.56,-0.00467,1e-05,0.31545]
[1778028496325,47.68,80812.31,0.56,-0.00469,1e-05,0.3163]
[1778028501361,47.68,80811.79,0.56,-0.00469,1e-05,0.31669]
[1778028506396,47.68,80808.91,0.56,-0.00473,1e-05,0.31883]
[1778028511433,47.68,80804.11,0.56,-0.00475,1e-05,0.31956]
[1778028513026,47.68,80794.35,0.56,-0.00487,1e-05,0.32693]
[1778028518481,47.68,80798.41,0.56,-0.00482,1e-05,0.32385]
[1778028521503,47.68,80806.95,0.56,-0.00471,1e-05,0.31745]
[1778028526537,47.68,80807.0,0.56,-0.00471,1e-05,0.31741]
[1778028531572,47.68,80807.34,0.56,-0.00471,1e-05,0.31716]
[1778028535602,47.68,80801.0,0.56,-0.00479,1e-05,0.32189]
[1778028540637,47.68,80800.26,0.56,-0.0048,1e-05,0.32245]
[1778028544666,47.68,80806.79,0.56,-0.00472,1e-05,0.31757]
[1778028547687,47.68,80798.82,0.56,-0.00482,1e-05,0.32354]
[1778028553306,47.68,80808.76,0.56,-0.00469,1e-05,0.3161]
[1778028558764,47.68,80805.6,0.56,-0.00473,1e-05,0.31845]
[1778028560778,47.68,80796.33,0.56,-0.00485,1e-05,0.32542]
[1778028565814,47.68,80798.77,0.56,-0.00482,1e-05,0.32358]
[1778028567533,47.68,80800.31,0.56,-0.0048,1e-05,0.32241]
[1778028567835,47.68,80800.36,0.56,-0.0048,1e-05,0.32238]
[1778028568900,47.68,80800.36,0.56,-0.0048,1e-05,0.32238]
[1778028568950,47.68,80710.67,0.56,-0.00606,2e-05,0.39623]
[1778028570858,47.68,80718.14,0.56,-0.00594,2e-05,0.38958]
[1778028571862,47.68,80732.57,0.56,-0.00568,1e-05,0.37378]
[1778028572868,47.68,80741.33,0.56,-0.00555,1e-05,0.36635]
[1778028573873,47.68,80752.12,0.56,-0.0054,1e-05,0.35738]
[1778028575887,47.68,80758.58,0.56,-0.00531,1e-05,0.3521]
[1778028576894,47.68,80767.21,0.56,-0.00519,1e-05,0.34514]
[1778028579918,47.68,80774.42,0.56,-0.00509,1e-05,0.33942]
[1778028581929,47.68,80781.36,0.56,-0.005,1e-05,0.334]
[1778028583944,47.68,80789.79,0.56,-0.00489,1e-05,0.3275]
[1778028587971,47.68,80800.37,0.56,-0.00475,1e-05,0.31951]
[1778028593006,47.68,80800.2,0.56,-0.00476,1e-05,0.31963]
[1778028595022,47.68,80789.35,0.56,-0.00489,1e-05,0.32784]
[1778028600057,47.68,80772.68,0.56,-0.00511,1e-05,0.3408]
[1778028601064,47.68,80761.01,0.56,-0.00527,1e-05,0.35013]
[1778028603079,47.68,80767.34,0.56,-0.00519,1e-05,0.34504]
[1778028608118,47.68,80766.48,0.56,-0.0052,1e-05,0.34573]
[1778028610128,47.68,80777.51,0.56,-0.00505,1e-05,0.337]
[1778028613149,47.68,80793.44,0.56,-0.00484,1e-05,0.32472]
[1778028615163,47.68,80807.48,0.56,-0.00467,1e-05,0.31423]
[1778028616171,47.68,80816.61,0.56,-0.00455,1e-05,0.30755]
[1778028621206,47.68,80824.49,0.56,-0.00446,1e-05,0.3019]
[1778028623221,47.68,80831.35,0.56,-0.00438,1e-05,0.29704]
[1778028626247,47.68,80848.54,0.56,-0.00418,1e-05,0.28517]
[1778028630275,47.68,80857.29,0.56,-0.00409,1e-05,0.27929]
[1778028631282,47.68,80859.52,0.56,-0.00403,1e-05,0.27524]
[1778028636317,47.68,80856.02,0.56,-0.00406,1e-05,0.27755]
[1778028641353,47.68,80855.52,0.56,-0.00407,1e-05,0.27788]
[1778028644374,47.68,80862.72,0.56,-0.00399,1e-05,0.27314]
[1778028646388,47.68,80869.35,0.56,-0.00392,1e-05,0.26883]
[1778028647395,47.68,80877.19,0.56,-0.00384,1e-05,0.26381]
[1778028651424,47.68,80869.69,0.56,-0.00392,1e-05,0.26861]
[1778028652433,47.68,80863.39,0.56,-0.00398,1e-05,0.2727]
[1778028653441,47.68,80873.35,0.56,-0.00388,1e-05,0.26625]
[1778028658479,47.68,80877.59,0.56,-0.00383,1e-05,0.26355]
[1778028662092,47.68,80894.0,0.56,-0.00367,1e-05,0.25331]
[1778028666532,47.68,80903.7,0.56,-0.00357,1e-05,0.24743]
[1778028672161,47.68,80905.73,0.56,-0.00355,1e-05,0.24621]
[1778028677614,47.68,80910.91,0.56,-0.0035,1e-05,0.24313]
[1778028682651,47.68,80913.63,0.56,-0.00348,1e-05,0.24152]
[1778028683658,47.68,80920.9,0.56,-0.00341,1e-05,0.23728]
[1778028684663,47.68,80928.39,0.56,-0.00334,1e-05,0.23297]
[1778028688693,47.68,80934.95,0.56,-0.00328,1e-05,0.22925]
[1778028692313,47.68,80945.33,0.56,-0.00316,1e-05,0.2213]
[1778028697758,47.68,80942.11,0.56,-0.00319,1e-05,0.22306]
[1778028700778,47.68,80951.32,0.56,-0.00311,1e-05,0.21805]
[1778028705813,47.68,80950.43,0.56,-0.00311,1e-05,0.21853]
[1778028708835,47.68,80957.16,0.56,-0.00306,1e-05,0.21492]
[1778028711447,47.68,80948.47,0.56,-0.00313,1e-05,0.21959]
[1778028716892,47.68,80943.15,0.56,-0.00318,1e-05,0.22249]
[1778028717899,47.68,80935.74,0.56,-0.00324,1e-05,0.22659]
[1778028721516,47.68,80928.92,0.56,-0.0033,1e-05,0.23042]
[1778028722934,47.68,80922.16,0.56,-0.00336,1e-05,0.23427]
[1778028727969,47.68,80920.19,0.56,-0.00338,1e-05,0.2354]
[1778028733005,47.68,80919.92,0.56,-0.00339,1e-05,0.23556]
[1778028737037,47.68,80926.92,0.56,-0.00332,1e-05,0.23155]
[1778028742070,47.68,80927.93,0.56,-0.00331,1e-05,0.23098]
[1778028744082,47.68,80918.53,0.56,-0.0034,1e-05,0.23636]
[1778028749117,47.68,80919.94,0.56,-0.00339,1e-05,0.23554]
[1778028754151,47.68,80919.56,0.56,-0.00336,1e-05,0.23349]
[1778028759187,47.68,80919.34,0.56,-0.00336,1e-05,0.23361]
[1778028764222,47.68,80918.34,0.56,-0.00337,1e-05,0.23418]
[1778028769257,47.68,80920.03,0.56,-0.00335,1e-05,0.23322]
[1778028774292,47.68,80916.22,0.56,-0.00339,1e-05,0.2354]
[1778028778320,47.68,80931.05,0.56,-0.00325,1e-05,0.22699]
[1778028780334,47.68,80939.51,0.56,-0.00318,1e-05,0.2223]
[1778028785369,47.68,80936.35,0.56,-0.00321,1e-05,0.22404]
[1778028790405,47.68,80934.02,0.56,-0.00323,1e-05,0.22533]
[1778028792421,47.68,80942.79,0.56,-0.00315,1e-05,0.22051]
[1778028797455,47.68,80944.35,0.56,-0.00314,1e-05,0.21966]
[1778028802492,47.68,80944.89,0.56,-0.00313,1e-05,0.21937]
[1778028810548,47.68,80944.67,0.56,-0.00313,1e-05,0.21948]
[1778028815584,47.68,80943.38,0.56,-0.00311,1e-05,0.21802]
[1778028816590,47.68,80951.06,0.56,-0.00305,1e-05,0.2139]
[1778028818604,47.68,80957.3,0.56,-0.003,1e-05,0.21061]
[1778028824646,47.68,80958.72,0.56,-0.00298,1e-05,0.20987]
[1778028830688,47.68,80961.31,0.56,-0.00296,1e-05,0.20852]
[1778028835722,47.68,80962.14,0.56,-0.00296,1e-05,0.20809]
[1778028842362,47.68,80963.27,0.56,-0.00295,1e-05,0.2075]
[1778028844786,47.68,80972.34,0.56,-0.00287,1e-05,0.20286]
[1778028849822,47.68,80973.58,0.56,-0.00286,1e-05,0.20223]
[1778028854856,47.68,80972.85,0.56,-0.00287,1e-05,0.2026]
[1778028859891,47.68,80977.54,0.56,-0.00283,1e-05,0.20023]
[1778028860899,47.68,80984.9,0.56,-0.00277,1e-05,0.19657]
[1778028865934,47.68,80987.27,0.56,-0.00276,1e-05,0.19541]
[1778028867950,47.68,80995.08,0.56,-0.0027,1e-05,0.19161]
[1778028870972,47.68,81001.22,0.56,-0.00265,1e-05,0.18866]
[1778028872573,47.68,81004.6,0.56,-0.0026,1e-05,0.18514]
[1778028876023,47.68,81016.97,0.56,-0.00251,1e-05,0.17942]
[1778028877021,47.68,81028.56,0.56,-0.00243,1e-05,0.1742]
[1778028878025,47.68,81037.08,0.56,-0.00237,1e-05,0.17045]
[1778028882674,47.68,81024.49,0.56,-0.00246,1e-05,0.17602]
[1778028888132,47.68,81019.28,0.56,-0.00249,1e-05,0.17837]
[1778028893175,47.68,81018.15,0.56,-0.0025,1e-05,0.17889]
[1778028895181,47.68,81006.73,0.56,-0.00258,1e-05,0.18415]
[1778028900217,47.68,81002.47,0.56,-0.00261,1e-05,0.18614]
[1778028902232,47.68,81010.66,0.56,-0.00255,1e-05,0.18232]
[1778028904245,47.68,81003.16,0.56,-0.00261,1e-05,0.18582]
[1778028909282,47.68,81009.29,0.56,-0.00256,1e-05,0.18296]
[1778028912313,47.68,81001.92,0.56,-0.00262,1e-05,0.1864]
[1778028917337,47.68,81005.1,0.56,-0.0026,1e-05,0.18491]
[1778028919361,47.68,81016.37,0.56,-0.00251,1e-05,0.1797]
[1778028922373,47.68,81022.57,0.56,-0.00247,1e-05,0.17688]
[1778028927413,47.68,81023.74,0.56,-0.00246,1e-05,0.17636]
[1778028932444,47.68,81022.76,0.56,-0.00244,1e-05,0.17496]
[1778028937479,47.68,81022.4,0.56,-0.00245,1e-05,0.17512]
[1778028942513,47.68,81022.25,0.56,-0.00245,1e-05,0.17519]
[1778028947551,47.68,81020.62,0.56,-0.00246,1e-05,0.17592]
[1778028952586,47.68,81021.48,0.56,-0.00245,1e-05,0.17553]
[1778028957620,47.68,81021.85,0.56,-0.00245,1e-05,0.17537]
[1778028962654,47.68,81023.21,0.56,-0.00244,1e-05,0.17476]
[1778028967689,47.68,81023.42,0.56,-0.00244,1e-05,0.17467]
[1778028972723,47.68,81014.7,0.56,-0.0025,1e-05,0.17859]
[1778028977760,47.68,81014.36,0.56,-0.0025,1e-05,0.17875]
[1778028981787,47.68,81021.41,0.56,-0.00245,1e-05,0.17556]
[1778028986822,47.68,81016.48,0.56,-0.00249,1e-05,0.17779]
[1778028991860,47.68,81019.83,0.56,-0.00244,1e-05,0.17444]
[1778028996892,47.68,81012.59,0.56,-0.00249,1e-05,0.17769]
[1778028999913,47.68,81001.82,0.56,-0.00257,1e-05,0.18263]
[1778029004947,47.68,81005.75,0.56,-0.00254,1e-05,0.18081]
[1778029008975,47.68,80998.93,0.56,-0.00259,1e-05,0.18398]
[1778029013600,47.68,80990.22,0.56,-0.00265,1e-05,0.18809]
[1778029019046,47.68,80992.05,0.56,-0.00264,1e-05,0.18722]
[1778029024081,47.68,80997.64,0.56,-0.0026,1e-05,0.18458]
[1778029029117,47.68,80993.1,0.56,-0.00263,1e-05,0.18672]
[1778029034152,47.68,80989.51,0.56,-0.00266,1e-05,0.18842]
[1778029039189,47.68,80994.27,0.56,-0.00262,1e-05,0.18617]
[1778029042209,47.68,80986.79,0.56,-0.00268,1e-05,0.18973]
[1778029047247,47.68,80975.22,0.56,-0.00277,1e-05,0.19535]
[1778029052280,47.68,80973.44,0.56,-0.00275,1e-05,0.19423]
[1778029057315,47.68,80973.73,0.56,-0.00275,1e-05,0.19409]
[1778029062350,47.68,80975.14,0.56,-0.00274,1e-05,0.1934]
[1778029067386,47.68,80974.86,0.56,-0.00274,1e-05,0.19353]
[1778029072426,47.68,80976.18,0.56,-0.00273,1e-05,0.19289]
[1778029077456,47.68,80976.57,0.56,-0.00273,1e-05,0.1927]
[1778029082491,47.68,80976.28,0.56,-0.00273,1e-05,0.19284]
[1778029087542,47.68,80991.16,0.56,-0.00262,1e-05,0.18571]
[1778029088534,47.68,81015.39,0.56,-0.00244,1e-05,0.17458]
[1778029090548,47.68,81007.0,0.56,-0.0025,1e-05,0.17837]
[1778029095583,47.68,81004.4,0.56,-0.00252,1e-05,0.17955]
[1778029096590,47.68,81012.87,0.56,-0.00246,1e-05,0.17571]
[1778029101624,47.68,81014.18,0.56,-0.00245,1e-05,0.17512]
[1778029103639,47.68,81020.88,0.56,-0.00241,1e-05,0.17215]
[1778029108674,47.68,81025.9,0.56,-0.00237,1e-05,0.16994]
[1778029113709,47.68,81023.76,0.56,-0.00236,1e-05,0.16908]
[1778029118743,47.68,81016.45,0.56,-0.00241,1e-05,0.17228]
[1778029123779,47.68,81014.98,0.56,-0.00242,1e-05,0.17293]
[1778029127810,47.68,81008.63,0.56,-0.00247,1e-05,0.17577]
[1778029132845,47.68,81007.34,0.56,-0.00248,1e-05,0.17635]
[1778029134426,47.68,81006.88,0.56,-0.00248,1e-05,0.17656]
[1778029134857,47.68,81007.11,0.56,-0.00248,1e-05,0.17645]
[1778029135548,47.68,81007.11,0.56,-0.00248,1e-05,0.17645]
[1778029135864,47.68,81007.49,0.56,-0.00247,1e-05,0.17628]
[1778029141906,47.68,81006.89,0.56,-0.00248,1e-05,0.17655]
[1778029142913,47.68,81014.14,0.56,-0.00243,1e-05,0.17331]
[1778029147948,47.68,81013.73,0.56,-0.00243,1e-05,0.17349]
[1778029152982,47.68,81012.73,0.56,-0.00244,1e-05,0.17393]
[1778029154996,47.68,81003.63,0.56,-0.0025,1e-05,0.17803]
[1778029161039,47.68,81002.23,0.56,-0.00251,1e-05,0.17867]
[1778029167080,47.68,81002.42,0.56,-0.00251,1e-05,0.17858]
[1778029174729,47.68,81002.96,0.56,-0.00248,1e-05,0.17647]
[1778029180172,47.68,81004.05,0.56,-0.00247,1e-05,0.17598]
[1778029185209,47.68,81003.47,0.56,-0.00248,1e-05,0.17624]
[1778029190245,47.68,81002.54,0.56,-0.00248,1e-05,0.17666]
[1778029195281,47.68,81001.57,0.56,-0.00249,1e-05,0.1771]
[1778029200314,47.68,81000.27,0.56,-0.0025,1e-05,0.17769]
[1778029204940,47.68,80993.9,0.56,-0.00255,1e-05,0.18061]
[1778029207364,47.68,81004.16,0.56,-0.00247,1e-05,0.17593]
[1778029209377,47.68,81010.51,0.56,-0.00243,1e-05,0.17309]
[1778029215012,47.68,81024.92,0.56,-0.00233,1e-05,0.16679]
[1778029220456,47.68,81021.62,0.56,-0.00235,1e-05,0.16821]
[1778029225492,47.68,81023.91,0.56,-0.00234,1e-05,0.16722]
[1778029230528,47.68,81022.61,0.56,-0.00235,1e-05,0.16778]
[1778029235562,47.68,81022.65,0.56,-0.00232,1e-05,0.16598]
[1778029240596,47.68,81023.44,0.56,-0.00232,1e-05,0.16564]
[1778029243620,47.68,81014.11,0.56,-0.00238,1e-05,0.16968]
[1778029248652,47.68,81010.42,0.56,-0.0024,1e-05,0.1713]
[1778029252682,47.68,80997.17,0.56,-0.0025,1e-05,0.17723]
[1778029256710,47.68,80990.37,0.56,-0.00254,1e-05,0.18034]
[1778029261745,47.68,80978.66,0.56,-0.00263,1e-05,0.18581]
[1778029266780,47.68,80974.63,0.56,-0.00266,1e-05,0.18773]
[1778029269801,47.68,80967.19,0.56,-0.00272,1e-05,0.19131]
[1778029271814,47.68,80961.13,0.56,-0.00276,1e-05,0.19427]
[1778029276850,47.68,80960.95,0.56,-0.00277,1e-05,0.19436]
[1778029281885,47.68,80960.35,0.56,-0.00277,1e-05,0.19466]
[1778029286920,47.68,80965.56,0.56,-0.00273,1e-05,0.1921]
[1778029291955,47.68,80962.75,0.56,-0.00272,1e-05,0.19148]
[1778029296992,47.68,80960.01,0.56,-0.00275,1e-05,0.19282]
[1778029299004,47.68,80968.06,0.56,-0.00268,1e-05,0.18891]
[1778029300026,47.68,80981.12,0.56,-0.00259,1e-05,0.18272]
[1778029301025,47.68,80991.13,0.56,-0.00251,1e-05,0.1781]
[1778029302033,47.68,81003.09,0.56,-0.00243,1e-05,0.17271]
[1778029305055,47.68,81013.1,0.56,-0.00236,1e-05,0.16832]
[1778029307068,47.68,81021.53,0.56,-0.0023,1e-05,0.16469]
[1778029308075,47.68,81028.12,0.56,-0.00226,1e-05,0.1619]
[1778029313110,47.68,81026.58,0.56,-0.00227,1e-05,0.16255]
[1778029315127,47.68,81019.71,0.56,-0.00232,1e-05,0.16546]
[1778029320159,47.68,81016.85,0.56,-0.00233,1e-05,0.16669]
[1778029325194,47.68,81016.67,0.56,-0.00234,1e-05,0.16677]
[1778029330229,47.68,81017.67,0.56,-0.00233,1e-05,0.16634]
[1778029335883,47.68,81021.2,0.56,-0.00231,1e-05,0.16483]
[1778029341305,47.68,81027.47,0.56,-0.00226,1e-05,0.16217]
[1778029343320,47.68,81034.19,0.56,-0.00222,1e-05,0.15937]
[1778029348355,47.68,81033.62,0.56,-0.00223,1e-05,0.1596]
[1778029353391,47.68,81032.88,0.56,-0.00221,1e-05,0.15819]
[1778029358426,47.68,81038.03,0.56,-0.00217,1e-05,0.15608]
[1778029363461,47.68,81036.45,0.56,-0.00218,1e-05,0.15672]
[1778029368496,47.68,81036.93,0.56,-0.00218,1e-05,0.15653]
[1778029373534,47.68,81040.97,0.56,-0.00216,1e-05,0.15488]
[1778029376170,47.68,81031.79,0.56,-0.00221,1e-05,0.15864]
[1778029378567,47.68,81038.7,0.56,-0.00217,1e-05,0.1558]
[1778029382594,47.68,81046.81,0.56,-0.00212,1e-05,0.15254]
[1778029386237,47.68,81054.37,0.56,-0.00207,1e-05,0.14955]
[1778029389646,47.68,81062.45,0.56,-0.00203,1e-05,0.14641]
[1778029393675,47.68,81071.91,0.56,-0.00197,1e-05,0.14281]
[1778029396307,47.68,81083.58,0.56,-0.0019,1e-05,0.13848]
[1778029399717,47.68,81094.86,0.56,-0.00184,1e-05,0.1344]
[1778029404756,47.68,81089.08,0.56,-0.00187,1e-05,0.13648]
[1778029405761,47.68,81082.51,0.56,-0.00191,1e-05,0.13887]
[1778029407773,47.68,81073.21,0.56,-0.00196,1e-05,0.14232]
[1778029410801,47.68,81064.69,0.56,-0.00201,1e-05,0.14555]
[1778029413815,47.68,81067.63,0.56,-0.00197,1e-05,0.14283]
[1778029415828,47.68,81075.92,0.56,-0.00193,1e-05,0.13974]
[1778029420864,47.68,81072.31,0.56,-0.00195,1e-05,0.14108]
[1778029425900,47.68,81073.67,0.56,-0.00194,1e-05,0.14057]
[1778029430934,47.68,81081.56,0.56,-0.00189,1e-05,0.13767]
[1778029435972,47.68,81082.74,0.56,-0.00189,1e-05,0.13724]
[1778029441005,47.68,81079.35,0.56,-0.00191,1e-05,0.13848]
[1778029443035,47.68,81093.21,0.56,-0.00183,1e-05,0.13348]
[1778029445034,47.68,81100.97,0.56,-0.00179,1e-05,0.13075]
[1778029450072,47.68,81100.61,0.56,-0.00179,1e-05,0.13087]
[1778029455107,47.68,81101.84,0.56,-0.00178,1e-05,0.13044]
[1778029460141,47.68,81098.41,0.56,-0.0018,1e-05,0.13164]
[1778029465178,47.68,81091.3,0.56,-0.00184,1e-05,0.13416]
[1778029470211,47.68,81093.88,0.56,-0.00183,1e-05,0.13324]
[1778029475247,47.68,81092.96,0.56,-0.00181,1e-05,0.13206]
[1778029478011,47.68,81093.23,0.56,-0.00181,1e-05,0.13197]
[1778029478269,47.68,81093.94,0.56,-0.00181,1e-05,0.13172]
[1778029480403,47.68,81094.14,0.56,-0.00181,1e-05,0.13165]
[1778029481290,47.68,81098.46,0.56,-0.00178,1e-05,0.13014]
[1778029483303,47.68,81105.05,0.56,-0.00175,1e-05,0.12787]
[1778029488339,47.68,81099.37,0.56,-0.00178,1e-05,0.12982]
[1778029491360,47.68,81106.29,0.56,-0.00174,1e-05,0.12744]
[1778029496395,47.68,81106.96,0.56,-0.00174,1e-05,0.12721]
[1778029501431,47.68,81104.61,0.56,-0.00175,1e-05,0.12802]
[1778029507078,47.68,81108.27,0.56,-0.00173,1e-05,0.12677]
[1778029513516,47.68,81103.04,0.56,-0.00176,1e-05,0.12855]
[1778029517151,47.68,81110.66,0.56,-0.00172,1e-05,0.12596]
[1778029522578,47.68,81114.06,0.56,-0.0017,1e-05,0.12482]
[1778029527614,47.68,81117.97,0.56,-0.00168,0.0,0.12351]
[1778029529629,47.68,81111.72,0.56,-0.00171,1e-05,0.1256]
[1778029530635,47.68,81105.64,0.56,-0.00175,1e-05,0.12766]
[1778029533655,47.68,81091.42,0.56,-0.0018,1e-05,0.1311]
[1778029538691,47.68,81089.54,0.56,-0.00181,1e-05,0.13176]
[1778029543725,47.68,81090.41,0.56,-0.00181,1e-05,0.13146]
[1778029548760,47.68,81091.21,0.56,-0.0018,1e-05,0.13118]
[1778029553796,47.68,81091.34,0.56,-0.0018,1e-05,0.13113]
[1778029557431,47.68,81083.92,0.56,-0.00184,1e-05,0.13375]
[1778029562859,47.68,81083.16,0.56,-0.00184,1e-05,0.13403]
[1778029567894,47.68,81081.6,0.56,-0.00185,1e-05,0.13458]
[1778029571922,47.68,81065.8,0.56,-0.00194,1e-05,0.14035]
[1778029576957,47.68,81068.1,0.56,-0.00193,1e-05,0.1395]
[1778029581991,47.68,81070.56,0.56,-0.00191,1e-05,0.13859]
[1778029587030,47.68,81070.67,0.56,-0.00191,1e-05,0.13855]
[1778029592065,47.68,81071.56,0.56,-0.00189,1e-05,0.13667]
[1778029597099,47.68,81075.35,0.56,-0.00187,1e-05,0.1353]
[1778029600511,47.68,81095.43,0.56,-0.00176,1e-05,0.12823]
[1778029603144,47.68,81104.06,0.56,-0.00171,1e-05,0.12529]
[1778029607174,47.68,81111.87,0.56,-0.00168,0.0,0.12269]
[1778029610191,47.68,81105.85,0.56,-0.00171,1e-05,0.12469]
[1778029615227,47.68,81104.01,0.56,-0.00171,1e-05,0.12531]
[1778029619255,47.68,81114.99,0.56,-0.00166,0.0,0.12166]
[1778029624291,47.68,81115.44,0.56,-0.00166,0.0,0.12151]
[1778029629325,47.68,81106.69,0.56,-0.0017,1e-05,0.12441]
[1778029634365,47.68,81106.96,0.56,-0.0017,1e-05,0.12432]
[1778029637386,47.68,81113.2,0.56,-0.00167,0.0,0.12225]
[1778029642422,47.68,81113.98,0.56,-0.00166,0.0,0.12199]
[1778029647457,47.68,81108.27,0.56,-0.00169,1e-05,0.12388]
[1778029650478,47.68,81101.86,0.56,-0.00173,1e-05,0.12604]
[1778029655513,47.68,81103.58,0.56,-0.0017,1e-05,0.12402]
[1778029660548,47.68,81102.79,0.56,-0.0017,1e-05,0.12428]
[1778029665584,47.68,81103.26,0.56,-0.0017,1e-05,0.12412]
[1778029670619,47.68,81101.72,0.56,-0.00171,1e-05,0.12464]
[1778029675653,47.68,81105.32,0.56,-0.00169,1e-05,0.12344]
[1778029680692,47.68,81105.96,0.56,-0.00169,1e-05,0.12322]
[1778029683716,47.68,81099.1,0.56,-0.00172,1e-05,0.12552]
[1778029688747,47.68,81095.77,0.56,-0.00174,1e-05,0.12665]
[1778029693782,47.68,81099.11,0.56,-0.00172,1e-05,0.12552]
[1778029698818,47.68,81095.97,0.56,-0.00174,1e-05,0.12658]
[1778029702845,47.68,81102.05,0.56,-0.00171,1e-05,0.12453]
[1778029708490,47.68,81101.19,0.56,-0.00171,1e-05,0.12482]
[1778029713922,47.68,81098.8,0.56,-0.0017,1e-05,0.12418]
[1778029718560,47.68,81107.12,0.56,-0.00166,0.0,0.12142]
[1778029721981,47.68,81117.33,0.56,-0.00161,0.0,0.11811]
[1778029727016,47.68,81122.24,0.56,-0.00159,0.0,0.11654]
[1778029732053,47.68,81117.8,0.56,-0.00161,0.0,0.11796]
[1778029734065,47.68,81111.38,0.56,-0.00164,0.0,0.12003]
[1778029737086,47.68,81119.1,0.56,-0.0016,0.0,0.11754]
[1778029742121,47.68,81121.95,0.56,-0.00159,0.0,0.11664]
[1778029747158,47.68,81120.54,0.56,-0.0016,0.0,0.11708]
[1778029752191,47.68,81109.23,0.56,-0.00165,0.0,0.12073]
[1778029757225,47.68,81115.44,0.56,-0.00162,0.0,0.11871]
[1778029762260,47.68,81117.42,0.56,-0.00161,0.0,0.11808]
[1778029765282,47.68,81110.15,0.56,-0.00165,0.0,0.12043]
[1778029770316,47.68,81108.51,0.56,-0.00165,0.0,0.12096]
[1778029775352,47.68,81106.45,0.56,-0.00164,0.0,0.12022]
[1778029780390,47.68,81108.2,0.56,-0.00164,0.0,0.11966]
[1778029785428,47.68,81108.2,0.56,-0.00164,0.0,0.11966]
[1778029790462,47.68,81107.76,0.56,-0.00164,0.0,0.1198]
[1778029795497,47.68,81109.71,0.56,-0.00163,0.0,0.11917]
[1778029800533,47.68,81112.93,0.56,-0.00161,0.0,0.11813]
[1778029805568,47.68,81114.49,0.56,-0.00161,0.0,0.11763]
[1778029810603,47.68,81113.22,0.56,-0.00161,0.0,0.11804]
[1778029815640,47.68,81115.53,0.56,-0.0016,0.0,0.1173]
[1778029820673,47.68,81118.21,0.56,-0.00159,0.0,0.11645]
[1778029825708,47.68,81120.79,0.56,-0.00158,0.0,0.11563]
[1778029829741,47.68,81127.99,0.56,-0.00154,0.0,0.11339]
[1778029832757,47.68,81116.88,0.56,-0.00158,0.0,0.1155]
[1778029837792,47.68,81116.65,0.56,-0.00158,0.0,0.11557]
[1778029843835,47.68,81117.02,0.56,-0.00158,0.0,0.11545]
[1778029849617,47.68,81117.73,0.56,-0.00157,0.0,0.11523]
[1778029854913,47.68,81116.49,0.56,-0.00158,0.0,0.11562]
[1778029859950,47.68,81115.7,0.56,-0.00158,0.0,0.11587]
[1778029864986,47.68,81110.51,0.56,-0.00161,0.0,0.11752]
[1778029870021,47.68,81111.08,0.56,-0.0016,0.0,0.11734]
[1778029875057,47.68,81115.17,0.56,-0.00158,0.0,0.11604]
[1778029880092,47.68,81114.1,0.56,-0.00159,0.0,0.11638]
[1778029887142,47.68,81114.55,0.56,-0.00159,0.0,0.11623]
[1778029892176,47.68,81113.31,0.56,-0.00157,0.0,0.11525]
[1778029897211,47.68,81115.07,0.56,-0.00157,0.0,0.1147]
[1778029902245,47.68,81114.42,0.56,-0.00157,0.0,0.11491]
[1778029907281,47.68,81114.22,0.56,-0.00157,0.0,0.11497]
[1778029912316,47.68,81114.1,0.56,-0.00157,0.0,0.11501]
[1778029917351,47.68,81116.93,0.56,-0.00156,0.0,0.11412]
[1778029922388,47.68,81112.9,0.56,-0.00158,0.0,0.11538]
[1778029927420,47.68,81112.26,0.56,-0.00158,0.0,0.11559]
[1778029930443,47.68,81102.05,0.56,-0.00163,0.0,0.11884]
[1778029935477,47.68,81098.98,0.56,-0.00164,0.0,0.11984]
[1778029940515,47.68,81099.54,0.56,-0.00164,0.0,0.11966]
[1778029944542,47.68,81106.85,0.56,-0.00161,0.0,0.1173]
[1778029949579,47.68,81110.78,0.56,-0.00159,0.0,0.11605]
[1778029951593,47.68,81114.69,0.56,-0.00155,0.0,0.11346]
[1778029956629,47.68,81115.12,0.56,-0.00155,0.0,0.11333]
[1778029959648,47.68,81122.0,0.56,-0.00152,0.0,0.11121]
[1778029963679,47.68,81114.71,0.56,-0.00155,0.0,0.11346]
[1778029970728,47.68,81109.24,0.56,-0.00158,0.0,0.11517]
[1778029975763,47.68,81110.32,0.56,-0.00157,0.0,0.11483]
[1778029978783,47.68,81098.52,0.56,-0.00163,0.0,0.11858]
[1778029983819,47.68,81097.09,0.56,-0.00163,0.0,0.11905]
[1778029988854,47.68,81098.84,0.56,-0.00163,0.0,0.11848]
[1778029993890,47.68,81099.28,0.56,-0.00162,0.0,0.11834]
[1778029998924,47.68,81101.86,0.56,-0.00161,0.0,0.11751]
[1778030003959,47.68,81098.26,0.56,-0.00163,0.0,0.11867]
[1778030008993,47.68,81097.34,0.56,-0.00163,0.0,0.11896]
[1778030014028,47.68,81097.05,0.56,-0.00162,0.0,0.11766]
[1778030019072,47.68,81109.59,0.56,-0.00156,0.0,0.11369]
[1778030020921,47.68,81120.84,0.56,-0.0015,0.0,0.11024]
[1778030026120,47.68,81121.54,0.56,-0.0015,0.0,0.11003]
[1778030031156,47.68,81120.83,0.56,-0.0015,0.0,0.11024]
[1778030036191,47.68,81126.32,0.56,-0.00148,0.0,0.10859]
[1778030041343,47.68,81126.9,0.56,-0.00148,0.0,0.10842]
[1778030041421,47.68,81125.97,0.56,-0.00148,0.0,0.10869]
[1778030042685,47.68,81125.97,0.56,-0.00148,0.0,0.10869]
[1778030042749,47.68,81124.82,0.56,-0.00149,0.0,0.10904]
[1778030048275,47.68,81121.47,0.56,-0.0015,0.0,0.11005]
[1778030053310,47.68,81122.2,0.56,-0.0015,0.0,0.10983]
[1778030058345,47.68,81122.1,0.56,-0.0015,0.0,0.10986]
[1778030063380,47.68,81116.65,0.56,-0.00152,0.0,0.11151]
[1778030068417,47.68,81113.53,0.56,-0.00154,0.0,0.11247]
[1778030073452,47.68,81111.91,0.56,-0.00153,0.0,0.11163]
[1778030078486,47.68,81112.15,0.56,-0.00153,0.0,0.11155]
[1778030083535,47.68,81114.79,0.56,-0.00151,0.0,0.11075]
[1778030086543,47.68,81121.51,0.56,-0.00148,0.0,0.10872]
[1778030091580,47.68,81121.2,0.56,-0.00148,0.0,0.10881]
[1778030096613,47.68,81121.95,0.56,-0.00148,0.0,0.10858]
[1778030101647,47.68,81122.08,0.56,-0.00148,0.0,0.10855]
[1778030106702,47.68,81122.81,0.56,-0.00148,0.0,0.10833]
[1778030108702,47.68,81138.91,0.56,-0.00141,0.0,0.10361]
[1778030112730,47.68,81145.36,0.56,-0.00138,0.0,0.10178]
[1778030116759,47.68,81138.8,0.56,-0.00141,0.0,0.10365]
[1778030118772,47.68,81145.43,0.56,-0.00138,0.0,0.10176]
[1778030123807,47.68,81149.81,0.56,-0.00136,0.0,0.10053]
[1778030128842,47.68,81150.05,0.56,-0.00136,0.0,0.10046]
[1778030133878,47.68,81149.52,0.56,-0.00135,0.0,0.09938]
[1778030138912,47.68,81144.41,0.56,-0.00137,0.0,0.1008]
[1778030143946,47.68,81147.91,0.56,-0.00135,0.0,0.09983]
[1778030148981,47.68,81148.66,0.56,-0.00135,0.0,0.09962]
[1778030154017,47.68,81149.43,0.56,-0.00135,0.0,0.0994]
[1778030159057,47.68,81150.24,0.56,-0.00134,0.0,0.09918]
[1778030164088,47.68,81151.4,0.56,-0.00134,0.0,0.09886]
[1778030169123,47.68,81150.01,0.56,-0.00134,0.0,0.09924]
[1778030174159,47.68,81153.43,0.56,-0.00133,0.0,0.0983]
[1778030179193,47.68,81155.08,0.56,-0.00132,0.0,0.09785]
[1778030184229,47.68,81154.3,0.56,-0.00133,0.0,0.09806]
[1778030189264,47.68,81154.28,0.56,-0.00133,0.0,0.09807]
[1778030194299,47.68,81154.42,0.56,-0.00131,0.0,0.09682]
[1778030199334,47.68,81155.08,0.56,-0.00131,0.0,0.09664]
[1778030204369,47.68,81157.66,0.56,-0.0013,0.0,0.09595]
[1778030209405,47.68,81156.81,0.56,-0.0013,0.0,0.09618]
[1778030213432,47.68,81163.57,0.56,-0.00127,0.0,0.09437]
[1778030218467,47.68,81166.68,0.56,-0.00126,0.0,0.09355]
[1778030222498,47.68,81175.35,0.56,-0.00123,0.0,0.0913]
[1778030223505,47.68,81188.28,0.56,-0.00118,0.0,0.08803]
[1778030228538,47.68,81184.59,0.56,-0.00119,0.0,0.08896]
[1778030231559,47.68,81193.63,0.56,-0.00116,0.0,0.08671]
[1778030233573,47.68,81183.95,0.56,-0.00119,0.0,0.08912]
[1778030238612,47.68,81185.29,0.56,-0.00119,0.0,0.08878]
[1778030243647,47.68,81184.68,0.56,-0.00119,0.0,0.08893]
[1778030248681,47.68,81182.75,0.56,-0.0012,0.0,0.08942]
[1778030251702,47.68,81187.96,0.56,-0.00117,0.0,0.087]
[1778030253717,47.68,81194.21,0.56,-0.00114,0.0,0.08547]
[1778030258753,47.68,81196.39,0.56,-0.00114,0.0,0.08495]
[1778030263794,47.68,81199.38,0.56,-0.00112,0.0,0.08423]
[1778030268823,47.68,81201.02,0.56,-0.00112,0.0,0.08384]
[1778030273857,47.68,81203.87,0.56,-0.00111,0.0,0.08316]
[1778030278894,47.68,81208.72,0.56,-0.00109,0.0,0.08202]
[1778030280723,47.68,81209.49,0.56,-0.00109,0.0,0.08184]
[1778030280907,47.68,81209.38,0.56,-0.00109,0.0,0.08187]
[1778030284943,47.68,81228.08,0.56,-0.00103,0.0,0.07761]
[1778030289978,47.68,81225.06,0.56,-0.00104,0.0,0.07828]
[1778030291992,47.68,81236.18,0.56,-0.001,0.0,0.07582]
[1778030292999,47.68,81253.31,0.56,-0.00095,0.0,0.07218]
[1778030294006,47.68,81265.24,0.56,-0.00091,0.0,0.06973]
[1778030297026,47.68,81272.58,0.56,-0.00089,0.0,0.06826]
[1778030298035,47.68,81281.26,0.56,-0.00087,0.0,0.06656]
[1778030303069,47.68,81277.0,0.56,-0.00088,0.0,0.06739]
[1778030308104,47.68,81276.19,0.56,-0.00088,0.0,0.06755]
[1778030311124,47.68,81286.39,0.56,-0.00084,0.0,0.0647]
[1778030315154,47.68,81277.53,0.56,-0.00087,0.0,0.06639]
[1778030320188,47.68,81279.48,0.56,-0.00086,0.0,0.06602]
[1778030325222,47.68,81286.87,0.56,-0.00084,0.0,0.06461]
[1778030328244,47.68,81300.69,0.56,-0.00081,0.0,0.06205]
[1778030331705,47.68,81299.64,0.56,-0.00081,0.0,0.06224]
[1778030332093,47.68,81300.09,0.56,-0.00081,0.0,0.06215]
[1778030332390,47.68,81300.09,0.56,-0.00081,0.0,0.06215]
[1778030333281,47.68,81300.09,0.56,-0.00081,0.0,0.06215]
[1778030338316,47.68,81299.39,0.56,-0.00081,0.0,0.06228]
[1778030343348,47.68,81299.4,0.56,-0.00081,0.0,0.06228]
[1778030348385,47.68,81297.5,0.56,-0.00081,0.0,0.06263]
[1778030349391,47.68,81291.09,0.56,-0.00083,0.0,0.06381]
[1778030351289,47.68,81291.09,0.56,-0.00083,0.0,0.06381]
[1778030350400,47.68,81279.62,0.56,-0.00086,0.0,0.06599]
[1778030352234,47.68,81290.95,0.56,-0.00083,0.0,0.06384]
[1778030356440,47.68,81284.14,0.56,-0.00085,0.0,0.06512]
[1778030360472,47.68,81275.03,0.56,-0.00088,0.0,0.06688]
[1778030365505,47.68,81274.13,0.56,-0.00088,0.0,0.06705]
[1778030367519,47.68,81259.53,0.56,-0.00092,0.0,0.06996]
[1778030370540,47.68,81248.78,0.56,-0.00095,0.0,0.07217]
[1778030373563,47.68,81236.15,0.56,-0.00098,0.0,0.07387]
[1778030375577,47.68,81229.67,0.56,-0.001,0.0,0.07526]
[1778030379604,47.68,81239.14,0.56,-0.00097,0.0,0.07323]
[1778030382625,47.68,81232.8,0.56,-0.00099,0.0,0.07458]
[1778030387660,47.68,81229.29,0.56,-0.001,0.0,0.07534]
[1778030392696,47.68,81227.18,0.56,-0.00101,0.0,0.0758]
[1778030396723,47.68,81233.3,0.56,-0.00099,0.0,0.07448]
[1778030400750,47.68,81241.01,0.56,-0.00096,0.0,0.07284]
[1778030401758,47.68,81252.92,0.56,-0.00093,0.0,0.07037]
[1778030406793,47.68,81253.99,0.56,-0.00092,0.0,0.07015]
[1778030407799,47.68,81245.9,0.56,-0.00095,0.0,0.07181]
[1778030412835,47.68,81249.65,0.56,-0.00094,0.0,0.07104]
[1778030417871,47.68,81243.56,0.56,-0.00095,0.0,0.0723]
[1778030422907,47.68,81240.24,0.56,-0.00096,0.0,0.073]
[1778030427941,47.68,81237.54,0.56,-0.00097,0.0,0.07357]
[1778030431969,47.68,81242.29,0.56,-0.00095,0.0,0.07161]
[1778030434989,47.68,81256.16,0.56,-0.00091,0.0,0.06878]
[1778030439249,47.68,81256.51,0.56,-0.0009,0.0,0.06871]
[1778030439350,47.68,81259.28,0.56,-0.0009,0.0,0.06816]
[1778030439488,47.68,81259.28,0.56,-0.0009,0.0,0.06816]
[1778030440029,47.68,81259.28,0.56,-0.0009,0.0,0.06816]
[1778030441311,47.68,81259.28,0.56,-0.0009,0.0,0.06816]
[1778030441412,47.68,81264.59,0.56,-0.00088,0.0,0.06712]
[1778030446071,47.68,81258.62,0.56,-0.0009,0.0,0.06829]
[1778030451108,47.68,81261.47,0.56,-0.00089,0.0,0.06773]
[1778030452112,47.68,81253.04,0.56,-0.00091,0.0,0.06941]
[1778030458155,47.68,81248.08,0.56,-0.00093,0.0,0.07042]
[1778030461281,47.68,81246.96,0.56,-0.00093,0.0,0.07065]
[1778030461381,47.68,81254.64,0.56,-0.00091,0.0,0.06909]
[1778030461854,47.68,81254.64,0.56,-0.00091,0.0,0.06909]
[1778030462184,47.68,81254.64,0.56,-0.00091,0.0,0.06909]
[1778030466211,47.68,81245.08,0.56,-0.00094,0.0,0.07103]
[1778030471247,47.68,81246.31,0.56,-0.00093,0.0,0.07078]
[1778030472314,47.68,81246.31,0.56,-0.00093,0.0,0.07078]
[1778030472359,47.68,81248.32,0.56,-0.00093,0.0,0.07037]
[1778030473679,47.68,81248.32,0.56,-0.00093,0.0,0.07037]
[1778030474269,47.68,81250.79,0.56,-0.00092,0.0,0.06987]
[1778030479306,47.68,81247.12,0.56,-0.00093,0.0,0.07062]
[1778030484338,47.68,81247.05,0.56,-0.00093,0.0,0.07063]
[1778030488367,47.68,81240.18,0.56,-0.00095,0.0,0.07205]
[1778030493401,47.68,81238.21,0.56,-0.00095,0.0,0.07151]
[1778030498436,47.68,81238.94,0.56,-0.00094,0.0,0.07135]
[1778030501458,47.68,81231.62,0.56,-0.00097,0.0,0.07289]
[1778030509515,47.68,81233.25,0.56,-0.00096,0.0,0.07254]
[1778030514549,47.68,81235.64,0.56,-0.00095,0.0,0.07204]
[1778030519583,47.68,81226.94,0.56,-0.00098,0.0,0.07388]
[1778030523424,47.68,81214.41,0.56,-0.00102,0.0,0.0766]
[1778030526194,47.68,81213.28,0.56,-0.00102,0.0,0.07685]
[1778030526252,47.68,81209.63,0.56,-0.00104,0.0,0.07766]
[1778030527416,47.68,81209.63,0.56,-0.00104,0.0,0.07766]
[1778030527465,47.68,81208.36,0.56,-0.00104,0.0,0.07795]
[1778030533494,47.68,81206.17,0.56,-0.00105,0.0,0.07844]
[1778030538319,47.68,81206.78,0.56,-0.00104,0.0,0.0783]
[1778030538420,47.68,81206.87,0.56,-0.00104,0.0,0.07828]
[1778030542745,47.68,81219.05,0.56,-0.001,0.0,0.07558]
[1778030547779,47.68,81214.91,0.56,-0.00102,0.0,0.07649]
[1778030552815,47.68,81216.08,0.56,-0.001,0.0,0.07523]
[1778030560876,47.68,81215.72,0.56,-0.001,0.0,0.07531]
[1778030565908,47.68,81210.9,0.56,-0.00102,0.0,0.07637]
[1778030567647,47.68,81210.32,0.56,-0.00102,0.0,0.0765]
[1778030567869,47.68,81210.32,0.56,-0.00102,0.0,0.0765]
[1778030567950,47.68,81201.21,0.56,-0.00105,0.0,0.07853]
[1778030569813,47.68,81201.21,0.56,-0.00105,0.0,0.07853]
[1778030569950,47.68,81191.09,0.56,-0.00108,0.0,0.08085]
[1778030571125,47.68,81191.09,0.56,-0.00108,0.0,0.08085]
[1778030571225,47.68,81191.2,0.56,-0.00108,0.0,0.08082]
[1778030572300,47.68,81191.2,0.56,-0.00108,0.0,0.08082]
[1778030572350,47.68,81191.71,0.56,-0.00108,0.0,0.08071]
[1778030573964,47.68,81181.74,0.56,-0.00112,0.0,0.08304]
[1778030577972,47.68,81180.47,0.56,-0.00112,0.0,0.08335]
[1778030577992,47.68,81176.67,0.56,-0.00113,0.0,0.08426]
[1778030583030,47.68,81172.64,0.56,-0.00115,0.0,0.08523]
[1778030585046,47.68,81184.16,0.56,-0.00111,0.0,0.08247]
[1778030588066,47.68,81192.51,0.56,-0.00108,0.0,0.08052]
[1778030589073,47.68,81201.3,0.56,-0.00105,0.0,0.07851]
[1778030591087,47.68,81208.26,0.56,-0.00103,0.0,0.07695]
[1778030592095,47.68,81215.43,0.56,-0.001,0.0,0.07538]
[1778030593932,47.68,81216.04,0.56,-0.001,0.0,0.07524]
[1778030594108,47.68,81216.32,0.56,-0.001,0.0,0.07518]
[1778030597168,47.68,81216.57,0.56,-0.001,0.0,0.07513]
[1778030597236,47.68,81216.77,0.56,-0.001,0.0,0.07508]
[1778030599221,47.68,81216.77,0.56,-0.001,0.0,0.07508]
[1778030599255,47.68,81217.9,0.56,-0.001,0.0,0.07484]
[1778030600679,47.68,81217.9,0.56,-0.001,0.0,0.07484]
[1778030601161,47.68,81217.58,0.56,-0.001,0.0,0.07491]
[1778030606196,47.68,81216.97,0.56,-0.001,0.0,0.07504]
[1778030611238,47.68,81217.24,0.56,-0.00098,0.0,0.07399]
[1778030614254,47.68,81201.31,0.56,-0.00104,0.0,0.07748]
[1778030615259,47.68,81194.9,0.56,-0.00106,0.0,0.07893]
[1778030620294,47.68,81189.5,0.56,-0.00107,0.0,0.08016]
[1778030626337,47.68,81190.56,0.56,-0.00107,0.0,0.07992]
[1778030628350,47.68,81198.37,0.56,-0.00105,0.0,0.07814]
[1778030631373,47.68,81192.39,0.56,-0.00106,0.0,0.0795]
[1778030636406,47.68,81195.37,0.56,-0.00106,0.0,0.07882]
[1778030640434,47.68,81204.56,0.56,-0.00102,0.0,0.07676]
[1778030645471,47.68,81208.5,0.56,-0.00101,0.0,0.07589]
[1778030650504,47.68,81217.4,0.56,-0.00098,0.0,0.07396]
[1778030652518,47.68,81224.1,0.56,-0.00096,0.0,0.07253]
[1778030657553,47.68,81226.74,0.56,-0.00096,0.0,0.07198]
[1778030661581,47.68,81261.06,0.56,-0.00086,0.0,0.06511]
[1778030667624,47.68,81262.59,0.56,-0.00085,0.0,0.06482]
[1778030672659,47.68,81258.98,0.56,-0.00085,0.0,0.06462]
[1778030677693,47.68,81257.76,0.56,-0.00085,0.0,0.06486]
[1778030682729,47.68,81254.48,0.56,-0.00086,0.0,0.06548]
[1778030687764,47.68,81251.55,0.56,-0.00087,0.0,0.06605]
[1778030692808,47.68,81249.87,0.56,-0.00088,0.0,0.06638]
[1778030695819,47.68,81243.86,0.56,-0.00089,0.0,0.06756]
[1778030701865,47.68,81242.25,0.56,-0.0009,0.0,0.06788]
[1778030702868,47.68,81233.35,0.56,-0.00092,0.0,0.06967]
[1778030706897,47.68,81214.72,0.56,-0.00098,0.0,0.07355]
[1778030711931,47.68,81213.85,0.56,-0.00098,0.0,0.07374]
[1778030716968,47.68,81216.11,0.56,-0.00098,0.0,0.07325]
[1778030717976,47.68,81227.59,0.56,-0.00094,0.0,0.07085]
[1778030719989,47.68,81239.18,0.56,-0.00091,0.0,0.06849]
[1778030725026,47.68,81240.66,0.56,-0.0009,0.0,0.06819]
[1778030730059,47.68,81243.94,0.56,-0.00089,0.0,0.06754]
[1778030735096,47.68,81243.17,0.56,-0.00088,0.0,0.06678]
[1778030740129,47.68,81242.54,0.56,-0.00088,0.0,0.0669]
[1778030745163,47.68,81241.73,0.56,-0.00089,0.0,0.06706]
[1778030750198,47.68,81241.58,0.56,-0.00089,0.0,0.06709]
[1778030755235,47.68,81241.51,0.56,-0.00089,0.0,0.0671]
[1778030760269,47.68,81239.43,0.56,-0.00089,0.0,0.06752]
[1778030765304,47.68,81239.97,0.56,-0.00089,0.0,0.06741]
[1778030766313,47.68,81233.51,0.56,-0.00091,0.0,0.0687]
[1778030771346,47.68,81234.84,0.56,-0.00091,0.0,0.06843]
[1778030776383,47.68,81232.22,0.56,-0.00091,0.0,0.06896]
[1778030780409,47.68,81224.83,0.56,-0.00094,0.0,0.07046]
[1778030783309,47.68,81224.39,0.56,-0.00094,0.0,0.07055]
[1778030783431,47.68,81221.77,0.56,-0.00095,0.0,0.0711]
[1778030784515,47.68,81221.77,0.56,-0.00095,0.0,0.0711]
[1778030784541,47.68,81220.0,0.56,-0.00095,0.0,0.07146]
[1778030787404,47.68,81217.63,0.56,-0.00096,0.0,0.07196]
[1778030787459,47.68,81216.07,0.56,-0.00096,0.0,0.07229]
[1778030788897,47.68,81217.48,0.56,-0.00096,0.0,0.07199]
[1778030789475,47.68,81217.53,0.56,-0.00096,0.0,0.07198]
[1778030790727,47.68,81217.53,0.56,-0.00096,0.0,0.07198]
[1778030790816,47.68,81213.61,0.56,-0.00097,0.0,0.07281]
[1778030796524,47.68,81211.67,0.56,-0.00096,0.0,0.07224]
[1778030799545,47.68,81219.44,0.56,-0.00094,0.0,0.07062]
[1778030802565,47.68,81228.21,0.56,-0.00091,0.0,0.06883]
[1778030803573,47.68,81236.29,0.56,-0.00089,0.0,0.06722]
[1778030806594,47.68,81228.86,0.56,-0.00091,0.0,0.0687]
[1778030807182,47.68,81228.86,0.56,-0.00091,0.0,0.0687]
[1778030807600,47.68,81229.34,0.56,-0.00091,0.0,0.0686]
[1778030808113,47.68,81229.34,0.56,-0.00091,0.0,0.0686]
[1778030808610,47.68,81215.78,0.56,-0.00095,0.0,0.07138]
[1778030810622,47.68,81208.11,0.56,-0.00097,0.0,0.073]
[1778030811598,47.68,81208.11,0.56,-0.00097,0.0,0.073]
[1778030811653,47.68,81215.22,0.56,-0.00095,0.0,0.0715]
[1778030812193,47.68,81215.22,0.56,-0.00095,0.0,0.0715]
[1778030812636,47.68,81215.22,0.56,-0.00095,0.0,0.0715]
[1778030814651,47.68,81223.19,0.56,-0.00093,0.0,0.06985]
[1778030815346,47.68,81223.19,0.56,-0.00093,0.0,0.06985]
[1778030815657,47.68,81225.83,0.56,-0.00092,0.0,0.06931]
[1778030817306,47.68,81227.41,0.56,-0.00092,0.0,0.06899]
[1778030817670,47.68,81221.7,0.56,-0.00093,0.0,0.07016]
[1778030818542,47.68,81221.7,0.56,-0.00093,0.0,0.07016]
[1778030818678,47.68,81224.17,0.56,-0.00093,0.0,0.06965]
[1778030822261,47.68,81227.82,0.56,-0.00091,0.0,0.06891]
[1778030822706,47.68,81227.41,0.56,-0.00092,0.0,0.06899]
[1778030825806,47.68,81226.08,0.56,-0.00092,0.0,0.06926]
[1778030825830,47.68,81226.47,0.56,-0.00092,0.0,0.06918]
[1778030831769,47.68,81228.59,0.56,-0.00091,0.0,0.06876]
[1778030836806,47.68,81234.26,0.56,-0.0009,0.0,0.06762]
[1778030841841,47.68,81232.72,0.56,-0.0009,0.0,0.06793]
[1778030844863,47.68,81242.44,0.56,-0.00087,0.0,0.06601]
[1778030850904,47.68,81245.67,0.56,-0.00086,0.0,0.06539]
[1778030855938,47.68,81243.16,0.56,-0.00086,0.0,0.06498]
[1778030860973,47.68,81242.75,0.56,-0.00086,0.0,0.06506]
[1778030862987,47.68,81249.83,0.56,-0.00084,0.0,0.06371]
[1778030868023,47.68,81252.33,0.56,-0.00083,0.0,0.06324]
[1778030873058,47.68,81249.7,0.56,-0.00084,0.0,0.06373]
[1778030878093,47.68,81247.25,0.56,-0.00085,0.0,0.0642]
[1778030883131,47.68,81239.19,0.56,-0.00087,0.0,0.06574]
[1778030888167,47.68,81233.1,0.56,-0.00089,0.0,0.06693]
[1778030893201,47.68,81231.71,0.56,-0.00089,0.0,0.06721]
[1778030898240,47.68,81233.26,0.56,-0.00089,0.0,0.0669]
[1778030900251,47.68,81224.46,0.56,-0.00091,0.0,0.06865]
[1778030905285,47.68,81224.58,0.56,-0.00091,0.0,0.06863]
[1778030910321,47.68,81227.21,0.56,-0.0009,0.0,0.0681]
[1778030911330,47.68,81227.85,0.56,-0.00089,0.0,0.06705]
[1778030916364,47.68,81227.12,0.56,-0.00089,0.0,0.06719]
[1778030921402,47.68,81226.05,0.56,-0.0009,0.0,0.06741]
[1778030922410,47.68,81238.13,0.56,-0.00086,0.0,0.06505]
[1778030924423,47.68,81246.61,0.56,-0.00084,0.0,0.06344]
[1778030929461,47.68,81245.03,0.56,-0.00084,0.0,0.06373]
[1778030931473,47.68,81238.93,0.56,-0.00086,0.0,0.06489]
[1778030936513,47.68,81235.28,0.56,-0.00087,0.0,0.0656]
[1778030940549,47.68,81221.94,0.56,-0.00091,0.0,0.06823]
[1778030942562,47.68,81214.59,0.56,-0.00093,0.0,0.06971]
[1778030944580,47.68,81208.32,0.56,-0.00095,0.0,0.07101]
[1778030949610,47.68,81209.93,0.56,-0.00094,0.0,0.07067]
[1778030954648,47.68,81211.4,0.56,-0.00094,0.0,0.07037]
[1778030957765,47.68,81210.76,0.56,-0.00094,0.0,0.0705]
[1778030957773,47.68,81211.71,0.56,-0.00094,0.0,0.07031]
[1778030963712,47.68,81212.26,0.56,-0.00094,0.0,0.07019]
[1778030968746,47.68,81213.6,0.56,-0.00093,0.0,0.06992]
[1778030972775,47.68,81214.71,0.56,-0.00092,0.0,0.06875]
[1778030977810,47.68,81216.56,0.56,-0.00091,0.0,0.06837]
[1778030982846,47.68,81221.29,0.56,-0.0009,0.0,0.06743]
[1778030987880,47.68,81220.35,0.56,-0.0009,0.0,0.06761]
[1778030992122,47.68,81220.84,0.56,-0.0009,0.0,0.06752]
[1778030992915,47.68,81221.21,0.56,-0.0009,0.0,0.06744]
[1778030997951,47.68,81221.19,0.56,-0.0009,0.0,0.06745]
[1778031002985,47.68,81222.47,0.56,-0.00089,0.0,0.06719]
[1778031003324,47.68,81222.47,0.56,-0.00089,0.0,0.06719]
[1778031003993,47.68,81222.25,0.56,-0.00089,0.0,0.06724]
[1778031005000,47.68,81231.96,0.56,-0.00087,0.0,0.06534]
[1778031006039,47.68,81231.96,0.56,-0.00087,0.0,0.06534]
[1778031007013,47.68,81239.36,0.56,-0.00085,0.0,0.06392]
[1778031007253,47.68,81239.36,0.56,-0.00085,0.0,0.06392]
[1778031007928,47.68,81239.36,0.56,-0.00085,0.0,0.06392]
[1778031017085,47.68,81242.33,0.56,-0.00084,0.0,0.06336]
[1778031020106,47.68,81228.0,0.56,-0.00088,0.0,0.0661]
[1778031023852,47.68,81232.86,0.56,-0.00086,0.0,0.06516]
[1778031023953,47.68,81222.4,0.56,-0.00089,0.0,0.06721]
[1778031026075,47.68,81222.4,0.56,-0.00089,0.0,0.06721]
[1778031026752,47.68,81216.91,0.56,-0.00091,0.0,0.0683]
[1778031033196,47.68,81234.15,0.56,-0.00085,0.0,0.06402]
[1778031038233,47.68,81237.59,0.56,-0.00084,0.0,0.06337]
[1778031043266,47.68,81228.58,0.56,-0.00086,0.0,0.06509]
[1778031048301,47.68,81227.14,0.56,-0.00087,0.0,0.06536]
[1778031053336,47.68,81226.53,0.56,-0.00087,0.0,0.06548]
[1778031058371,47.68,81226.09,0.56,-0.00087,0.0,0.06557]
[1778031059378,47.68,81216.38,0.56,-0.0009,0.0,0.06748]
[1778031062399,47.68,81209.88,0.56,-0.00092,0.0,0.06878]
[1778031066426,47.68,81218.46,0.56,-0.00089,0.0,0.06706]
[1778031071462,47.68,81214.7,0.56,-0.0009,0.0,0.06781]
[1778031076499,47.68,81222.42,0.56,-0.00088,0.0,0.06628]
[1778031079517,47.68,81230.62,0.56,-0.00086,0.0,0.06469]
[1778031080525,47.68,81237.78,0.56,-0.00084,0.0,0.06333]
[1778031084554,47.68,81228.61,0.56,-0.00086,0.0,0.06508]
[1778031089589,47.68,81222.37,0.56,-0.00088,0.0,0.06629]
[1778031094624,47.68,81220.77,0.56,-0.00087,0.0,0.06569]
[1778031099659,47.68,81223.5,0.56,-0.00087,0.0,0.06516]
[1778031104694,47.68,81230.2,0.56,-0.00085,0.0,0.06388]
[1778031107716,47.68,81238.23,0.56,-0.00083,0.0,0.06237]
[1778031109730,47.68,81246.09,0.56,-0.00081,0.0,0.06093]
[1778031110737,47.68,81252.41,0.56,-0.00079,0.0,0.05979]
[1778031116778,47.68,81248.48,0.56,-0.0008,0.0,0.0605]
[1778031120807,47.68,81241.86,0.56,-0.00082,0.0,0.0617]
[1778031123837,47.68,81235.25,0.56,-0.00083,0.0,0.06293]
[1778031125848,47.68,81223.65,0.56,-0.00087,0.0,0.06513]
[1778031130879,47.68,81218.87,0.56,-0.00088,0.0,0.06606]
[1778031135916,47.68,81216.71,0.56,-0.00089,0.0,0.06649]
[1778031140951,47.68,81217.82,0.56,-0.00088,0.0,0.06627]
[1778031147811,47.68,81220.65,0.56,-0.00087,0.0,0.06572]
[1778031153036,47.68,81220.51,0.56,-0.00086,0.0,0.06484]
[1778031154042,47.68,81231.46,0.56,-0.00083,0.0,0.06276]
[1778031159078,47.68,81240.41,0.56,-0.00081,0.0,0.06111]
[1778031164114,47.68,81241.97,0.56,-0.00081,0.0,0.06082]
[1778031169148,47.68,81240.3,0.56,-0.00081,0.0,0.06113]
[1778031174182,47.68,81240.04,0.56,-0.00081,0.0,0.06117]
[1778031179218,47.68,81242.31,0.56,-0.0008,0.0,0.06076]
[1778031184253,47.68,81238.25,0.56,-0.00081,0.0,0.0615]
[1778031191301,47.68,81236.75,0.56,-0.00082,0.0,0.06178]
[1778031196338,47.68,81236.55,0.56,-0.00082,0.0,0.06181]
[1778031202379,47.68,81237.44,0.56,-0.00082,0.0,0.06165]
[1778031208236,47.68,81243.2,0.56,-0.0008,0.0,0.0606]
[1778031213457,47.68,81242.52,0.56,-0.00079,0.0,0.05987]
[1778031218491,47.68,81239.93,0.56,-0.0008,0.0,0.06034]
[1778031219497,47.68,81249.98,0.56,-0.00077,0.0,0.05854]
[1778031224533,47.68,81253.03,0.56,-0.00077,0.0,0.05801]
[1778031229568,47.68,81258.04,0.56,-0.00075,0.0,0.05714]
[1778031234603,47.68,81258.2,0.56,-0.00075,0.0,0.05712]
[1778031240647,47.68,81261.18,0.56,-0.00075,0.0,0.0566]
[1778031242659,47.68,81268.92,0.56,-0.00073,0.0,0.0553]
[1778031247694,47.68,81259.43,0.56,-0.00075,0.0,0.0569]
[1778031249708,47.68,81253.28,0.56,-0.00077,0.0,0.05797]
[1778031253736,47.68,81261.18,0.56,-0.00075,0.0,0.0566]
[1778031258771,47.68,81258.87,0.56,-0.00075,0.0,0.057]
[1778031262800,47.68,81265.45,0.56,-0.00074,0.0,0.05588]
[1778031267834,47.68,81268.09,0.56,-0.00073,0.0,0.05544]
[1778031271863,47.68,81269.5,0.56,-0.00072,0.0,0.05441]
[1778031276898,47.68,81274.41,0.56,-0.0007,0.0,0.05361]
[1778031281933,47.68,81276.51,0.56,-0.0007,0.0,0.05327]
[1778031286968,47.68,81282.91,0.56,-0.00068,0.0,0.05224]
[1778031288982,47.68,81291.21,0.56,-0.00067,0.0,0.05094]
[1778031294018,47.68,81291.24,0.56,-0.00067,0.0,0.05094]
[1778031299054,47.68,81286.96,0.56,-0.00068,0.0,0.0516]
[1778031304089,47.68,81287.65,0.56,-0.00067,0.0,0.05149]
[1778031309123,47.68,81288.84,0.56,-0.00067,0.0,0.05131]
[1778031314159,47.68,81292.9,0.56,-0.00066,0.0,0.05068]
[1778031318187,47.68,81301.45,0.56,-0.00064,0.0,0.04937]
[1778031323221,47.68,81308.61,0.56,-0.00063,0.0,0.0483]
[1778031328259,47.68,81304.94,0.56,-0.00064,0.0,0.04885]
[1778031329265,47.68,81291.59,0.56,-0.00066,0.0,0.05088]
[1778031330276,47.68,81280.26,0.56,-0.00069,0.0,0.05267]
[1778031335316,47.68,81275.38,0.56,-0.00069,0.0,0.05268]
[1778031338327,47.68,81266.61,0.56,-0.00071,0.0,0.0541]
[1778031343362,47.68,81264.35,0.56,-0.00072,0.0,0.05447]
[1778031346383,47.68,81255.25,0.56,-0.00074,0.0,0.056]
[1778031350411,47.68,81262.36,0.56,-0.00072,0.0,0.0548]
[1778031355446,47.68,81257.37,0.56,-0.00073,0.0,0.05564]
[1778031360481,47.68,81255.07,0.56,-0.00074,0.0,0.05603]
[1778031363502,47.68,81240.22,0.56,-0.00078,0.0,0.05859]
[1778031369362,47.68,81232.6,0.56,-0.0008,0.0,0.05995]
[1778031374579,47.68,81231.81,0.56,-0.0008,0.0,0.06009]
[1778031379614,47.68,81234.82,0.56,-0.00079,0.0,0.05955]
[1778031381632,47.68,81227.89,0.56,-0.00081,0.0,0.0608]
[1778031384650,47.68,81221.64,0.56,-0.00083,0.0,0.06195]
[1778031389685,47.68,81230.44,0.56,-0.0008,0.0,0.06034]
[1778031391700,47.68,81243.18,0.56,-0.00076,0.0,0.05725]
[1778031396733,47.68,81245.55,0.56,-0.00075,0.0,0.05684]
[1778031401769,47.68,81243.8,0.56,-0.00076,0.0,0.05714]
[1778031406803,47.68,81239.18,0.56,-0.00077,0.0,0.05794]
[1778031411839,47.68,81237.94,0.56,-0.00077,0.0,0.05816]
[1778031416874,47.68,81234.4,0.56,-0.00078,0.0,0.05878]
[1778031421909,47.68,81234.07,0.56,-0.00078,0.0,0.05884]
[1778031423924,47.68,81228.22,0.56,-0.0008,0.0,0.05989]
[1778031428960,47.68,81229.74,0.56,-0.00079,0.0,0.05961]
[1778031429969,47.68,81237.07,0.56,-0.00077,0.0,0.05831]
[1778031430971,47.68,81245.8,0.56,-0.00075,0.0,0.05679]
[1778031436008,47.68,81244.38,0.56,-0.00076,0.0,0.05704]
[1778031438022,47.68,81237.0,0.56,-0.00077,0.0,0.05832]
[1778031442051,47.68,81229.74,0.56,-0.00079,0.0,0.05961]
[1778031448092,47.68,81231.48,0.56,-0.00079,0.0,0.0593]
[1778031453127,47.68,81227.95,0.56,-0.00079,0.0,0.05908]
[1778031458163,47.68,81229.34,0.56,-0.00078,0.0,0.05884]
[1778031463197,47.68,81227.79,0.56,-0.00079,0.0,0.05911]
[1778031468231,47.68,81229.68,0.56,-0.00078,0.0,0.05878]
[1778031475281,47.68,81229.11,0.56,-0.00078,0.0,0.05888]
[1778031478302,47.68,81237.18,0.56,-0.00076,0.0,0.05746]
[1778031482330,47.68,81230.18,0.56,-0.00078,0.0,0.05869]
[1778031484344,47.68,81223.38,0.56,-0.0008,0.0,0.0599]
[1778031489379,47.68,81223.81,0.56,-0.0008,0.0,0.05983]
[1778031492400,47.68,81240.11,0.56,-0.00076,0.0,0.05695]
[1778031493407,47.68,81247.06,0.56,-0.00074,0.0,0.05577]
[1778031495421,47.68,81254.32,0.56,-0.00072,0.0,0.05455]
[1778031500463,47.68,81260.89,0.56,-0.0007,0.0,0.05347]
[1778031505492,47.68,81254.94,0.56,-0.00072,0.0,0.05445]
[1778031510527,47.68,81253.25,0.56,-0.00072,0.0,0.05473]
[1778031515561,47.68,81252.78,0.56,-0.00071,0.0,0.05401]
[1778031520596,47.68,81252.15,0.56,-0.00072,0.0,0.05412]
[1778031525632,47.68,81243.24,0.56,-0.00074,0.0,0.0556]
[1778031530666,47.68,81247.38,0.56,-0.00073,0.0,0.05491]
[1778031535705,47.68,81247.96,0.56,-0.00073,0.0,0.05481]
[1778031540736,47.68,81247.74,0.56,-0.00073,0.0,0.05485]
[1778031543761,47.68,81279.28,0.56,-0.00065,0.0,0.04981]
[1778031544764,47.68,81285.17,0.56,-0.00064,0.0,0.04892]
[1778031547232,47.68,81280.08,0.56,-0.00065,0.0,0.04969]
[1778031547292,47.68,81279.86,0.56,-0.00065,0.0,0.04972]
[1778031552821,47.68,81280.09,0.56,-0.00065,0.0,0.04969]
[1778031557855,47.68,81283.03,0.56,-0.00065,0.0,0.04924]
[1778031562891,47.68,81281.52,0.56,-0.00065,0.0,0.04947]
[1778031565895,47.68,81282.78,0.56,-0.00065,0.0,0.04928]
[1778031565995,47.68,81282.71,0.56,-0.00065,0.0,0.04929]
[1778031567222,47.68,81282.71,0.56,-0.00065,0.0,0.04929]
[1778031567324,47.68,81282.28,0.56,-0.00065,0.0,0.04935]
[1778031572960,47.68,81281.67,0.56,-0.00064,0.0,0.04872]
[1778031576796,47.68,81279.1,0.56,-0.00064,0.0,0.0491]
[1778031577416,47.68,81279.1,0.56,-0.00064,0.0,0.0491]
[1778031577517,47.68,81263.37,0.56,-0.00068,0.0,0.05153]
[1778031582026,47.68,81270.42,0.56,-0.00066,0.0,0.05043]
[1778031587061,47.68,81270.51,0.56,-0.00066,0.0,0.05042]
[1778031592095,47.68,81271.24,0.56,-0.00066,0.0,0.0503]
[1778031597131,47.68,81272.21,0.56,-0.00066,0.0,0.05016]
[1778031602165,47.68,81272.22,0.56,-0.00066,0.0,0.05015]
[1778031607201,47.68,81273.68,0.56,-0.00066,0.0,0.04993]
[1778031612236,47.68,81266.98,0.56,-0.00067,0.0,0.05097]
[1778031616264,47.68,81259.79,0.56,-0.00069,0.0,0.0521]
[1778031621298,47.68,81260.13,0.56,-0.00069,0.0,0.05205]
[1778031625327,47.68,81254.13,0.56,-0.0007,0.0,0.05301]
[1778031630363,47.68,81253.47,0.56,-0.0007,0.0,0.05312]
[1778031632377,47.68,81254.96,0.56,-0.00069,0.0,0.0521]
[1778031637412,47.68,81251.99,0.56,-0.0007,0.0,0.05258]
[1778031642447,47.68,81254.97,0.56,-0.00069,0.0,0.0521]
[1778031647481,47.68,81251.28,0.56,-0.0007,0.0,0.05269]
[1778031652518,47.68,81249.58,0.56,-0.0007,0.0,0.05297]
[1778031657553,47.68,81252.27,0.56,-0.00069,0.0,0.05253]
[1778031658561,47.68,81265.13,0.56,-0.00067,0.0,0.0505]
[1778031659567,47.68,81271.21,0.56,-0.00065,0.0,0.04957]
[1778031664602,47.68,81264.49,0.56,-0.00067,0.0,0.0506]
[1778031669637,47.68,81258.42,0.56,-0.00068,0.0,0.05155]
[1778031674671,47.68,81260.02,0.56,-0.00068,0.0,0.0513]
[1778031679706,47.68,81261.08,0.56,-0.00067,0.0,0.05113]
[1778031684743,47.68,81258.74,0.56,-0.00068,0.0,0.0515]
[1778031689776,47.68,81260.39,0.56,-0.00068,0.0,0.05124]
[1778031692799,47.68,81261.04,0.56,-0.00066,0.0,0.05039]
[1778031697833,47.68,81263.29,0.56,-0.00066,0.0,0.05004]
[1778031702868,47.68,81264.7,0.56,-0.00066,0.0,0.04982]
[1778031707904,47.68,81265.5,0.56,-0.00065,0.0,0.0497]
[1778031712938,47.68,81267.45,0.56,-0.00065,0.0,0.0494]
[1778031717972,47.68,81268.67,0.56,-0.00065,0.0,0.04922]
[1778031723010,47.68,81262.14,0.56,-0.00066,0.0,0.05022]
[1778031724019,47.68,81255.22,0.56,-0.00068,0.0,0.0513]
[1778031729055,47.68,81248.45,0.56,-0.00069,0.0,0.05237]
[1778031734089,47.68,81252.64,0.56,-0.00068,0.0,0.0517]
[1778031737109,47.68,81259.33,0.56,-0.00067,0.0,0.05065]
[1778031742145,47.68,81259.42,0.56,-0.00067,0.0,0.05064]
[1778031744160,47.68,81251.31,0.56,-0.00069,0.0,0.05192]
[1778031747180,47.68,81257.82,0.56,-0.00067,0.0,0.05089]
[1778031752215,47.68,81256.75,0.56,-0.00066,0.0,0.0503]
[1778031753222,47.68,81268.72,0.56,-0.00064,0.0,0.04848]
[1778031758257,47.68,81272.97,0.56,-0.00063,0.0,0.04784]
[1778031763297,47.68,81273.39,0.56,-0.00063,0.0,0.04778]
[1778031768332,47.68,81273.55,0.56,-0.00063,0.0,0.04776]
[1778031773367,47.68,81271.75,0.56,-0.00063,0.0,0.04802]
[1778031778402,47.68,81272.99,0.56,-0.00063,0.0,0.04784]
[1778031783437,47.68,81274.89,0.56,-0.00063,0.0,0.04756]
[1778031787467,47.68,81268.45,0.56,-0.00064,0.0,0.04852]
[1778031792502,47.68,81267.18,0.56,-0.00064,0.0,0.04871]
[1778031797537,47.68,81268.02,0.56,-0.00064,0.0,0.04858]
[1778031802574,47.68,81269.4,0.56,-0.00064,0.0,0.04837]
[1778031808615,47.68,81269.72,0.56,-0.00064,0.0,0.04833]
[1778031814657,47.68,81267.81,0.56,-0.00063,0.0,0.04789]
[1778031820698,47.68,81268.44,0.56,-0.00063,0.0,0.04779]
[1778031825733,47.68,81268.67,0.56,-0.00063,0.0,0.04776]
[1778031829761,47.68,81274.47,0.56,-0.00062,0.0,0.04691]
[1778031834796,47.68,81273.46,0.56,-0.00062,0.0,0.04705]
[1778031836811,47.68,81283.2,0.56,-0.0006,0.0,0.04565]
[1778031841846,47.68,81279.17,0.56,-0.00061,0.0,0.04623]
[1778031846882,47.68,81277.91,0.56,-0.00061,0.0,0.04641]
[1778031851917,47.68,81276.99,0.56,-0.00061,0.0,0.04654]
[1778031856952,47.68,81278.09,0.56,-0.00061,0.0,0.04638]
[1778031861987,47.68,81279.94,0.56,-0.00061,0.0,0.04612]
[1778031867022,47.68,81280.45,0.56,-0.0006,0.0,0.04604]
[1778031872057,47.68,81276.0,0.56,-0.0006,0.0,0.04598]
[1778031875078,47.68,81270.34,0.56,-0.00062,0.0,0.0468]
[1778031880953,47.68,81276.54,0.56,-0.0006,0.0,0.0459]
[1778031886157,47.68,81276.41,0.56,-0.0006,0.0,0.04592]
[1778031891189,47.68,81276.6,0.56,-0.0006,0.0,0.04589]
[1778031896225,47.68,81279.02,0.56,-0.0006,0.0,0.04555]
[1778031899245,47.68,81272.54,0.56,-0.00061,0.0,0.04648]
[1778031904280,47.68,81278.21,0.56,-0.0006,0.0,0.04566]
[1778031910322,47.68,81277.69,0.56,-0.0006,0.0,0.04574]
[1778031915360,47.68,81276.54,0.56,-0.0006,0.0,0.0459]
[1778031920392,47.68,81271.5,0.56,-0.00061,0.0,0.04663]
[1778031925428,47.68,81271.78,0.56,-0.00061,0.0,0.04659]
[1778031930463,47.68,81273.05,0.56,-0.00061,0.0,0.0464]
[1778031934491,47.68,81273.64,0.56,-0.0006,0.0,0.04562]
[1778031939526,47.68,81273.94,0.56,-0.0006,0.0,0.04557]
[1778031944562,47.68,81275.84,0.56,-0.0006,0.0,0.0453]
[1778031949597,47.68,81275.41,0.56,-0.0006,0.0,0.04537]
[1778031952617,47.68,81284.78,0.56,-0.00058,0.0,0.04406]
[1778031957652,47.68,81284.56,0.56,-0.00058,0.0,0.04409]
[1778031962690,47.68,81279.14,0.56,-0.00059,0.0,0.04484]
[1778031967726,47.68,81275.31,0.56,-0.0006,0.0,0.04538]
[1778031972761,47.68,81272.29,0.56,-0.0006,0.0,0.04581]
[1778031977796,47.68,81274.16,0.56,-0.0006,0.0,0.04554]
[1778031982831,47.68,81273.52,0.56,-0.0006,0.0,0.04563]
[1778031987865,47.68,81272.99,0.56,-0.0006,0.0,0.04571]
[1778031991893,47.68,81275.4,0.56,-0.00059,0.0,0.04468]
[1778031996929,47.68,81276.46,0.56,-0.00059,0.0,0.04453]
[1778032001963,47.68,81273.7,0.56,-0.00059,0.0,0.04491]
[1778032009013,47.68,81273.95,0.56,-0.00059,0.0,0.04488]
[1778032014048,47.68,81273.79,0.56,-0.00059,0.0,0.0449]
[1778032019083,47.68,81272.84,0.56,-0.00059,0.0,0.04503]
[1778032024131,47.68,81299.78,0.56,-0.00054,0.0,0.04138]
[1778032025138,47.68,81323.3,0.56,-0.0005,0.0,0.03841]
[1778032030173,47.68,81324.37,0.56,-0.0005,0.0,0.03828]
[1778032035208,47.68,81319.47,0.56,-0.00051,0.0,0.03888]
[1778032039237,47.68,81325.7,0.56,-0.00049,0.0,0.03812]
[1778032043268,47.68,81335.52,0.56,-0.00048,0.0,0.03695]
[1778032049310,47.68,81339.58,0.56,-0.00047,0.0,0.03648]
[1778032054345,47.68,81337.6,0.56,-0.00047,0.0,0.03612]
[1778032059386,47.68,81341.62,0.56,-0.00046,0.0,0.03566]
[1778032064416,47.68,81346.64,0.56,-0.00045,0.0,0.03509]
[1778032065423,47.68,81355.8,0.56,-0.00044,0.0,0.03408]
[1778032066431,47.68,81361.9,0.56,-0.00043,0.0,0.03342]
[1778032069458,47.68,81380.92,0.56,-0.0004,0.0,0.03143]
[1778032070466,47.68,81401.99,0.56,-0.00037,0.0,0.02935]
[1778032071471,47.68,81408.47,0.56,-0.00036,0.0,0.02874]
[1778032076508,47.68,81410.42,0.56,-0.00036,0.0,0.02856]
[1778032079529,47.68,81432.37,0.56,-0.00034,0.0,0.02658]
[1778032081543,47.68,81425.53,0.56,-0.00034,0.0,0.02718]
[1778032086577,47.68,81421.63,0.56,-0.00035,0.0,0.02753]
[1778032089598,47.68,81415.21,0.56,-0.00036,0.0,0.02811]
[1778032090605,47.68,81408.62,0.56,-0.00036,0.0,0.02873]
[1778032095641,47.68,81405.6,0.56,-0.00037,0.0,0.02901]
[1778032098663,47.68,81389.11,0.56,-0.00039,0.0,0.03061]
[1778032099672,47.68,81381.61,0.56,-0.0004,0.0,0.03136]
[1778032100675,47.68,81371.8,0.56,-0.00041,0.0,0.03237]
[1778032105712,47.68,81375.16,0.56,-0.00041,0.0,0.03202]
[1778032106719,47.68,81392.99,0.56,-0.00039,0.0,0.03022]
[1778032109739,47.68,81398.95,0.56,-0.00038,0.0,0.02964]
[1778032111753,47.68,81400.7,0.56,-0.00037,0.0,0.02899]
[1778032113767,47.68,81393.8,0.56,-0.00038,0.0,0.02965]
[1778032118802,47.68,81391.66,0.56,-0.00038,0.0,0.02986]
[1778032122830,47.68,81385.05,0.56,-0.00039,0.0,0.0305]
[1778032125851,47.68,81374.68,0.56,-0.0004,0.0,0.03155]
[1778032127864,47.68,81365.7,0.56,-0.00042,0.0,0.03248]
[1778032131893,47.68,81357.37,0.56,-0.00043,0.0,0.03336]
[1778032136929,47.68,81354.65,0.56,-0.00043,0.0,0.03366]
[1778032138943,47.68,81362.53,0.56,-0.00042,0.0,0.03281]
[1778032139955,47.68,81368.71,0.56,-0.00041,0.0,0.03216]
[1778032140957,47.68,81374.64,0.56,-0.0004,0.0,0.03155]
[1778032142407,47.68,81376.56,0.56,-0.0004,0.0,0.03136]
[1778032142971,47.68,81378.28,0.56,-0.0004,0.0,0.03118]
[1778032148011,47.68,81375.08,0.56,-0.0004,0.0,0.03151]
[1778032153040,47.68,81369.36,0.56,-0.00041,0.0,0.0321]
[1778032157069,47.68,81385.91,0.56,-0.00039,0.0,0.03042]
[1778032162104,47.68,81380.57,0.56,-0.0004,0.0,0.03095]
[1778032167139,47.68,81380.46,0.56,-0.0004,0.0,0.03096]
[1778032172173,47.68,81380.23,0.56,-0.00039,0.0,0.03048]
[1778032177209,47.68,81376.47,0.56,-0.0004,0.0,0.03085]
[1778032182243,47.68,81371.25,0.56,-0.0004,0.0,0.03138]
[1778032187279,47.68,81370.84,0.56,-0.0004,0.0,0.03142]
[1778032192313,47.68,81377.61,0.56,-0.00039,0.0,0.03074]
[1778032193444,47.68,81378.08,0.56,-0.00039,0.0,0.03069]
[1778032194328,47.68,81378.1,0.56,-0.00039,0.0,0.03069]
[1778032200370,47.68,81379.68,0.56,-0.00039,0.0,0.03053]
[1778032203218,47.68,81400.09,0.56,-0.00036,0.0,0.02857]
[1778032208426,47.68,81399.21,0.56,-0.00036,0.0,0.02865]
[1778032209433,47.68,81393.25,0.56,-0.00037,0.0,0.02921]
[1778032214469,47.68,81389.03,0.56,-0.00038,0.0,0.02962]
[1778032218497,47.68,81380.46,0.56,-0.00039,0.0,0.03046]
[1778032223536,47.68,81377.3,0.56,-0.00039,0.0,0.03077]
[1778032228573,47.68,81377.62,0.56,-0.00039,0.0,0.03074]
[1778032231594,47.68,81377.68,0.56,-0.00039,0.0,0.03023]
[1778032236630,47.68,81375.5,0.56,-0.00039,0.0,0.03044]
[1778032240658,47.68,81390.58,0.56,-0.00037,0.0,0.02898]
[1778032241665,47.68,81396.37,0.56,-0.00036,0.0,0.02844]
[1778032245701,47.68,81403.96,0.56,-0.00035,0.0,0.02774]
[1778032247709,47.68,81415.17,0.56,-0.00034,0.0,0.02673]
[1778032252744,47.68,81419.58,0.56,-0.00033,0.0,0.02635]
[1778032257780,47.68,81422.32,0.56,-0.00033,0.0,0.02611]
[1778032260801,47.68,81412.63,0.56,-0.00034,0.0,0.02696]
[1778032265837,47.68,81410.77,0.56,-0.00034,0.0,0.02712]
[1778032270871,47.68,81405.78,0.56,-0.00035,0.0,0.02757]
[1778032275904,47.68,81405.74,0.56,-0.00035,0.0,0.02758]
[1778032282953,47.68,81405.74,0.56,-0.00035,0.0,0.02758]
[1778032287989,47.68,81405.63,0.56,-0.00035,0.0,0.02759]
[1778032288996,47.68,81398.87,0.56,-0.00036,0.0,0.02821]
[1778032294031,47.68,81396.41,0.56,-0.00036,0.0,0.02796]
[1778032297052,47.68,81390.45,0.56,-0.00036,0.0,0.02851]
[1778032302089,47.68,81389.55,0.56,-0.00037,0.0,0.0286]
[1778032307124,47.68,81388.83,0.56,-0.00037,0.0,0.02866]
[1778032312169,47.68,81387.69,0.56,-0.00037,0.0,0.02877]
[1778032317194,47.68,81389.39,0.56,-0.00037,0.0,0.02861]
[1778032320216,47.68,81395.15,0.56,-0.00036,0.0,0.02807]
[1778032321229,47.68,81404.6,0.56,-0.00035,0.0,0.02722]
[1778032322234,47.68,81412.28,0.56,-0.00034,0.0,0.02654]
[1778032327269,47.68,81410.62,0.56,-0.00034,0.0,0.02668]
[1778032328276,47.68,81416.09,0.56,-0.00033,0.0,0.0262]
[1778032331297,47.68,81421.51,0.56,-0.00033,0.0,0.02574]
[1778032334328,47.68,81436.66,0.56,-0.00031,0.0,0.02448]
[1778032339364,47.68,81440.52,0.56,-0.0003,0.0,0.02417]
[1778032340372,47.68,81432.05,0.56,-0.00031,0.0,0.02486]
[1778032342387,47.68,81475.54,0.56,-0.00027,0.0,0.0215]
[1778032343394,47.68,81488.21,0.56,-0.00026,0.0,0.0206]
[1778032345409,47.68,81480.91,0.56,-0.00026,0.0,0.02112]
[1778032346415,47.68,81474.58,0.56,-0.00027,0.0,0.02157]
[1778032351451,47.68,81466.84,0.56,-0.00027,0.0,0.02175]
[1778032353465,47.68,81460.58,0.56,-0.00028,0.0,0.02221]
[1778032356486,47.68,81453.26,0.56,-0.00029,0.0,0.02276]
[1778032361521,47.68,81448.24,0.56,-0.00029,0.0,0.02315]
[1778032366556,47.68,81449.94,0.56,-0.00029,0.0,0.02302]
[1778032368570,47.68,81462.47,0.56,-0.00028,0.0,0.02207]
[1778032374420,47.68,81465.36,0.56,-0.00027,0.0,0.02186]
[1778032376626,47.68,81452.25,0.56,-0.00029,0.0,0.02284]
[1778032380655,47.68,81445.9,0.56,-0.00029,0.0,0.02333]
[1778032384494,47.68,81432.9,0.56,-0.00031,0.0,0.02436]
[1778032386696,47.68,81424.48,0.56,-0.00032,0.0,0.02505]
[1778032391731,47.68,81423.12,0.56,-0.00032,0.0,0.02517]
[1778032396767,47.68,81422.02,0.56,-0.00032,0.0,0.02526]
[1778032400795,47.68,81416.08,0.56,-0.00033,0.0,0.02576]
[1778032405830,47.68,81415.89,0.56,-0.00033,0.0,0.02578]
[1778032409857,47.68,81431.0,0.56,-0.00031,0.0,0.02452]
[1778032411872,47.68,81430.99,0.56,-0.0003,0.0,0.0241]
[1778032416906,47.68,81426.32,0.56,-0.00031,0.0,0.02448]
[1778032418920,47.68,81418.54,0.56,-0.00032,0.0,0.02512]
[1778032421942,47.68,81427.18,0.56,-0.00031,0.0,0.02441]
[1778032424964,47.68,81421.66,0.56,-0.00031,0.0,0.02486]
[1778032429998,47.68,81415.86,0.56,-0.00032,0.0,0.02534]
[1778032435048,47.68,81420.68,0.56,-0.00032,0.0,0.02494]
[1778032438069,47.68,81426.44,0.56,-0.00031,0.0,0.02447]
[1778032442101,47.68,81420.17,0.56,-0.00032,0.0,0.02498]
[1778032443107,47.68,81407.13,0.56,-0.00033,0.0,0.02609]
[1778032448143,47.68,81408.99,0.56,-0.00033,0.0,0.02593]
[1778032452169,47.68,81401.72,0.56,-0.00034,0.0,0.02656]
[1778032456198,47.68,81393.83,0.56,-0.00035,0.0,0.02726]
[1778032460226,47.68,81387.63,0.56,-0.00036,0.0,0.02782]
[1778032462240,47.68,81397.08,0.56,-0.00034,0.0,0.02697]
[1778032465262,47.68,81405.68,0.56,-0.00033,0.0,0.02621]
[1778032469290,47.68,81412.23,0.56,-0.00033,0.0,0.02565]
[1778032471304,47.68,81416.04,0.56,-0.00032,0.0,0.02489]
[1778032476339,47.68,81421.12,0.56,-0.00031,0.0,0.02448]
[1778032481374,47.68,81418.39,0.56,-0.00031,0.0,0.0247]
[1778032486413,47.68,81417.91,0.56,-0.00031,0.0,0.02474]
[1778032491443,47.68,81418.6,0.56,-0.00031,0.0,0.02468]
[1778032496478,47.68,81416.55,0.56,-0.00032,0.0,0.02485]
[1778032501514,47.68,81410.75,0.56,-0.00032,0.0,0.02533]
[1778032503528,47.68,81402.88,0.56,-0.00033,0.0,0.02601]
[1778032505542,47.68,81395.3,0.56,-0.00034,0.0,0.02667]
[1778032510577,47.68,81393.61,0.56,-0.00034,0.0,0.02682]
[1778032516618,47.68,81393.66,0.56,-0.00034,0.0,0.02681]
[1778032519641,47.68,81386.58,0.56,-0.00035,0.0,0.02745]
[1778032521654,47.68,81380.47,0.56,-0.00036,0.0,0.02801]
[1778032526689,47.68,81383.13,0.56,-0.00036,0.0,0.02776]
[1778032531723,47.68,81379.61,0.56,-0.00035,0.0,0.02761]
[1778032536759,47.68,81379.06,0.56,-0.00035,0.0,0.02766]
[1778032541793,47.68,81376.16,0.56,-0.00036,0.0,0.02793]
[1778032546829,47.68,81375.11,0.56,-0.00036,0.0,0.02802]
[1778032551866,47.68,81378.23,0.56,-0.00036,0.0,0.02774]
[1778032556901,47.68,81377.07,0.56,-0.00036,0.0,0.02784]
[1778032561935,47.68,81379.69,0.56,-0.00035,0.0,0.0276]
[1778032565965,47.68,81387.21,0.56,-0.00034,0.0,0.02693]
[1778032568985,47.68,81394.98,0.56,-0.00033,0.0,0.02624]
[1778032574020,47.68,81404.85,0.56,-0.00032,0.0,0.02539]
[1778032579055,47.68,81400.09,0.56,-0.00033,0.0,0.0258]
[1778032584090,47.68,81397.65,0.56,-0.00033,0.0,0.02601]
[1778032587112,47.68,81392.13,0.56,-0.00034,0.0,0.02649]
[1778032591140,47.68,81392.73,0.56,-0.00033,0.0,0.02599]
[1778032596175,47.68,81390.88,0.56,-0.00033,0.0,0.02615]
[1778032600202,47.68,81397.22,0.56,-0.00033,0.0,0.0256]
[1778032605237,47.68,81401.89,0.56,-0.00032,0.0,0.02521]
[1778032610272,47.68,81406.43,0.56,-0.00032,0.0,0.02483]
[1778032615309,47.68,81407.8,0.56,-0.00031,0.0,0.02471]
[1778032620348,47.68,81406.27,0.56,-0.00032,0.0,0.02484]
[1778032622357,47.68,81400.94,0.56,-0.00032,0.0,0.02528]
[1778032627393,47.68,81395.77,0.56,-0.00033,0.0,0.02572]
[1778032635448,47.68,81393.59,0.56,-0.00033,0.0,0.02591]
[1778032640485,47.68,81398.48,0.56,-0.00033,0.0,0.02549]
[1778032645520,47.68,81399.14,0.56,-0.00032,0.0,0.02544]
[1778032650556,47.68,81401.47,0.56,-0.00032,0.0,0.02524]
[1778032651564,47.68,81404.33,0.56,-0.00031,0.0,0.02457]
[1778032656604,47.68,81403.71,0.56,-0.00031,0.0,0.02462]
[1778032662439,47.68,81404.81,0.56,-0.00031,0.0,0.02453]
[1778032667675,47.68,81403.43,0.56,-0.00031,0.0,0.02464]
[1778032672711,47.68,81405.27,0.56,-0.00031,0.0,0.02449]
[1778032677744,47.68,81402.18,0.56,-0.00032,0.0,0.02475]
[1778032682781,47.68,81395.26,0.56,-0.00032,0.0,0.02532]
[1778032683787,47.68,81386.85,0.56,-0.00033,0.0,0.02604]
[1778032684795,47.68,81381.17,0.56,-0.00034,0.0,0.02654]
[1778032689831,47.68,81381.53,0.56,-0.00034,0.0,0.02651]
[1778032694865,47.68,81380.16,0.56,-0.00034,0.0,0.02663]
[1778032699900,47.68,81375.51,0.56,-0.00035,0.0,0.02705]
[1778032702719,47.68,81386.46,0.56,-0.00033,0.0,0.02608]
[1778032707955,47.68,81392.81,0.56,-0.00033,0.0,0.02553]
[1778032709970,47.68,81399.37,0.56,-0.00032,0.0,0.02498]
[1778032712789,47.68,81402.72,0.56,-0.00031,0.0,0.02427]
[1778032718027,47.68,81406.49,0.56,-0.00031,0.0,0.02397]
[1778032723061,47.68,81401.8,0.56,-0.00031,0.0,0.02435]
[1778032727090,47.68,81387.97,0.56,-0.00033,0.0,0.0255]
[1778032728097,47.68,81378.76,0.56,-0.00034,0.0,0.0263]
[1778032733132,47.68,81372.33,0.56,-0.00035,0.0,0.02686]
[1778032736153,47.68,81377.99,0.56,-0.00034,0.0,0.02636]
[1778032741188,47.68,81380.77,0.56,-0.00033,0.0,0.02612]
[1778032746223,47.68,81376.16,0.56,-0.00034,0.0,0.02652]
[1778032751258,47.68,81376.25,0.56,-0.00034,0.0,0.02652]
[1778032756293,47.68,81375.48,0.56,-0.00034,0.0,0.02658]
[1778032761328,47.68,81380.9,0.56,-0.00033,0.0,0.02611]
[1778032762336,47.68,81389.03,0.56,-0.00032,0.0,0.02541]
[1778032767369,47.68,81391.09,0.56,-0.00032,0.0,0.02524]
[1778032772405,47.68,81391.87,0.56,-0.00032,0.0,0.02473]
[1778032777441,47.68,81394.41,0.56,-0.00031,0.0,0.02452]
[1778032782474,47.68,81400.52,0.56,-0.00031,0.0,0.02403]
[1778032787509,47.68,81401.57,0.56,-0.00031,0.0,0.02394]
[1778032792544,47.68,81400.57,0.56,-0.00031,0.0,0.02402]
[1778032797579,47.68,81401.74,0.56,-0.0003,0.0,0.02393]
[1778032801607,47.68,81407.34,0.56,-0.0003,0.0,0.02348]
[1778032802614,47.68,81412.96,0.56,-0.00029,0.0,0.02304]
[1778032803624,47.68,81407.23,0.56,-0.0003,0.0,0.02349]
[1778032804629,47.68,81398.73,0.56,-0.00031,0.0,0.02417]
[1778032809664,47.68,81396.9,0.56,-0.00031,0.0,0.02432]
[1778032814699,47.68,81395.31,0.56,-0.00031,0.0,0.02445]
[1778032815706,47.68,81385.28,0.56,-0.00032,0.0,0.02529]
[1778032818727,47.68,81390.92,0.56,-0.00032,0.0,0.02481]
[1778032823761,47.68,81385.69,0.56,-0.00032,0.0,0.02525]
[1778032828799,47.68,81389.48,0.56,-0.00032,0.0,0.02493]
[1778032832827,47.68,81389.28,0.56,-0.00031,0.0,0.02451]
[1778032837862,47.68,81392.08,0.56,-0.00031,0.0,0.02429]
[1778032842897,47.68,81391.96,0.56,-0.00031,0.0,0.02429]
[1778032846927,47.68,81385.86,0.56,-0.00032,0.0,0.0248]
[1778032850953,47.68,81359.6,0.56,-0.00035,0.0,0.02707]
[1778032851959,47.68,81347.73,0.56,-0.00036,0.0,0.02816]
[1778032854981,47.68,81338.69,0.56,-0.00038,0.0,0.02902]
[1778032857057,47.68,81336.91,0.56,-0.00038,0.0,0.02919]
[1778032858001,47.68,81324.13,0.56,-0.0004,0.0,0.03045]
[1778032861026,47.68,81317.32,0.56,-0.00041,0.0,0.03114]
[1778032863040,47.68,81324.52,0.56,-0.0004,0.0,0.03041]
[1778032868075,47.68,81303.14,0.56,-0.00043,0.0,0.03263]
[1778032873932,47.68,81307.05,0.56,-0.00042,0.0,0.03221]
[1778032879151,47.68,81304.7,0.56,-0.00042,0.0,0.03246]
[1778032881165,47.68,81297.72,0.56,-0.00044,0.0,0.03321]
[1778032885197,47.68,81303.5,0.56,-0.00043,0.0,0.03259]
[1778032888215,47.68,81297.39,0.56,-0.00044,0.0,0.03325]
[1778032894072,47.68,81282.66,0.56,-0.00045,0.0,0.03431]
[1778032899292,47.68,81276.56,0.56,-0.00046,0.0,0.035]
[1778032902312,47.68,81286.28,0.56,-0.00045,0.0,0.03391]
[1778032904327,47.68,81293.72,0.56,-0.00043,0.0,0.03309]
[1778032907348,47.68,81303.44,0.56,-0.00042,0.0,0.03205]
[1778032912382,47.68,81306.09,0.56,-0.00042,0.0,0.03177]
[1778032917417,47.68,81304.17,0.56,-0.00042,0.0,0.03197]
[1778032922453,47.68,81302.66,0.56,-0.00042,0.0,0.03213]
[1778032924469,47.68,81313.37,0.56,-0.0004,0.0,0.03102]
[1778032927069,47.68,81314.85,0.56,-0.0004,0.0,0.03087]
[1778032927490,47.68,81313.96,0.56,-0.0004,0.0,0.03096]
[1778032931517,47.68,81307.65,0.56,-0.00041,0.0,0.03161]
[1778032934539,47.68,81313.53,0.56,-0.0004,0.0,0.031]
[1778032936796,47.68,81313.78,0.56,-0.0004,0.0,0.03098]
[1778032936857,47.68,81315.81,0.56,-0.0004,0.0,0.03077]
[1778032940582,47.68,81308.82,0.56,-0.00041,0.0,0.03149]
[1778032945617,47.68,81311.51,0.56,-0.00041,0.0,0.03121]
[1778032950657,47.68,81317.33,0.56,-0.0004,0.0,0.03062]
[1778032951663,47.68,81318.25,0.56,-0.00039,0.0,0.03001]
[1778032956699,47.68,81318.46,0.56,-0.00039,0.0,0.02999]
[1778032961734,47.68,81315.65,0.56,-0.00039,0.0,0.03027]
[1778032966769,47.68,81318.5,0.56,-0.00039,0.0,0.02998]
[1778032969790,47.68,81325.39,0.56,-0.00038,0.0,0.02931]
[1778032973826,47.68,81318.59,0.56,-0.00039,0.0,0.02997]
[1778032976847,47.68,81312.42,0.56,-0.0004,0.0,0.03059]
[1778032977325,47.68,81312.42,0.56,-0.0004,0.0,0.03059]
[1778032977854,47.68,81312.62,0.56,-0.0004,0.0,0.03057]
[1778032981881,47.68,81319.01,0.56,-0.00039,0.0,0.02993]
[1778032986917,47.68,81317.16,0.56,-0.00039,0.0,0.03012]
[1778032991953,47.68,81318.48,0.56,-0.00039,0.0,0.02998]
[1778032997025,47.68,81314.14,0.56,-0.0004,0.0,0.03042]
[1778033002061,47.68,81320.82,0.56,-0.00039,0.0,0.02975]
[1778033007095,47.68,81317.71,0.56,-0.00039,0.0,0.03006]
[1778033012129,47.68,81310.12,0.56,-0.0004,0.0,0.0303]
[1778033017167,47.68,81300.07,0.56,-0.00041,0.0,0.03133]
[1778033018174,47.68,81282.18,0.56,-0.00044,0.0,0.03323]
[1778033019182,47.68,81274.22,0.56,-0.00045,0.0,0.03411]
[1778033024215,47.68,81280.33,0.56,-0.00044,0.0,0.03343]
[1778033027236,47.68,81285.85,0.56,-0.00043,0.0,0.03283]
[1778033032272,47.68,81284.71,0.56,-0.00043,0.0,0.03295]
[1778033037308,47.68,81286.44,0.56,-0.00043,0.0,0.03277]
[1778033040328,47.68,81292.34,0.56,-0.00042,0.0,0.03214]
[1778033046163,47.68,81294.68,0.56,-0.00042,0.0,0.03189]
[1778033051405,47.68,81296.34,0.56,-0.00042,0.0,0.03172]
[1778033056439,47.68,81294.95,0.56,-0.00042,0.0,0.03186]
[1778033061474,47.68,81295.82,0.56,-0.00042,0.0,0.03177]
[1778033066510,47.68,81296.59,0.56,-0.00042,0.0,0.03169]
[1778033071545,47.68,81298.47,0.56,-0.00041,0.0,0.03096]
[1778033078595,47.68,81298.75,0.56,-0.00041,0.0,0.03093]
[1778033080608,47.68,81286.87,0.56,-0.00042,0.0,0.03217]
[1778033081616,47.68,81281.23,0.56,-0.00043,0.0,0.03277]
[1778033086650,47.68,81277.22,0.56,-0.00044,0.0,0.03321]
[1778033091684,47.68,81277.99,0.56,-0.00044,0.0,0.03312]
[1778033095713,47.68,81268.84,0.56,-0.00045,0.0,0.03414]
[1778033098734,47.68,81262.11,0.56,-0.00046,0.0,0.0349]
[1778033103769,47.68,81256.46,0.56,-0.00047,0.0,0.03555]
[1778033108804,47.68,81252.57,0.56,-0.00048,0.0,0.03601]
[1778033112834,47.68,81245.49,0.56,-0.00049,0.0,0.03685]
[1778033117867,47.68,81241.18,0.56,-0.0005,0.0,0.03737]
[1778033119882,47.68,81248.89,0.56,-0.00048,0.0,0.03644]
[1778033120888,47.68,81256.38,0.56,-0.00047,0.0,0.03556]
[1778033125923,47.68,81253.72,0.56,-0.00048,0.0,0.03587]
[1778033130958,47.68,81252.3,0.56,-0.00048,0.0,0.03604]
[1778033132973,47.68,81252.3,0.56,-0.00047,0.0,0.03544]
[1778033138008,47.68,81252.41,0.56,-0.00047,0.0,0.03543]
[1778033141030,47.68,81260.0,0.56,-0.00046,0.0,0.03455]
[1778033145058,47.68,81251.65,0.56,-0.00047,0.0,0.03551]
[1778033150095,47.68,81259.04,0.56,-0.00046,0.0,0.03466]
[1778033155127,47.68,81254.99,0.56,-0.00047,0.0,0.03513]
[1778033159155,47.68,81246.46,0.56,-0.00048,0.0,0.03612]
[1778033164190,47.68,81243.78,0.56,-0.00049,0.0,0.03644]
[1778033169228,47.68,81238.62,0.56,-0.00049,0.0,0.03706]
[1778033173254,47.68,81224.46,0.56,-0.00052,0.0,0.03881]
[1778033174261,47.68,81217.72,0.56,-0.00053,0.0,0.03967]
[1778033176870,47.68,81216.45,0.56,-0.00053,0.0,0.03983]
[1778033177282,47.68,81215.91,0.56,-0.00054,0.0,0.0399]
[1778033181201,47.68,81216.6,0.56,-0.00053,0.0,0.03981]
[1778033181311,47.68,81220.16,0.56,-0.00053,0.0,0.03936]
[1778033186346,47.68,81218.2,0.56,-0.00053,0.0,0.03961]
[1778033187210,47.68,81218.2,0.56,-0.00053,0.0,0.03961]
[1778033187353,47.68,81218.9,0.56,-0.00053,0.0,0.03952]
[1778033188422,47.68,81218.9,0.56,-0.00053,0.0,0.03952]
[1778033189366,47.68,81218.28,0.56,-0.00053,0.0,0.0396]
[1778033191381,47.68,81220.6,0.56,-0.00052,0.0,0.03865]
[1778033192009,47.68,81220.6,0.56,-0.00052,0.0,0.03865]
[1778033192388,47.68,81222.27,0.56,-0.00051,0.0,0.03844]
[1778033197423,47.68,81225.58,0.56,-0.00051,0.0,0.03803]
[1778033197697,47.68,81225.58,0.56,-0.00051,0.0,0.03803]
[1778033198432,47.68,81225.85,0.56,-0.00051,0.0,0.038]
[1778033203464,47.68,81223.31,0.56,-0.00051,0.0,0.03831]
[1778033208500,47.68,81222.63,0.56,-0.00051,0.0,0.0384]
[1778033213535,47.68,81222.82,0.56,-0.00051,0.0,0.03838]
[1778033218570,47.68,81222.9,0.56,-0.00051,0.0,0.03837]
[1778033223606,47.68,81223.14,0.56,-0.00051,0.0,0.03834]
[1778033227188,47.68,81221.63,0.56,-0.00052,0.0,0.03852]
[1778033227289,47.68,81220.59,0.56,-0.00052,0.0,0.03866]
[1778033233676,47.68,81218.18,0.56,-0.00052,0.0,0.03896]
[1778033235224,47.68,81218.18,0.56,-0.00052,0.0,0.03896]
[1778033235325,47.68,81216.1,0.56,-0.00053,0.0,0.03922]
[1778033239717,47.68,81224.95,0.56,-0.00051,0.0,0.03811]
[1778033244753,47.68,81222.89,0.56,-0.00051,0.0,0.03837]
[1778033247778,47.68,81235.56,0.56,-0.00049,0.0,0.03681]
[1778033251802,47.68,81239.83,0.56,-0.00048,0.0,0.0357]
[1778033257844,47.68,81242.66,0.56,-0.00047,0.0,0.03537]
[1778033260865,47.68,81233.96,0.56,-0.00049,0.0,0.03639]
[1778033265900,47.68,81230.52,0.56,-0.00049,0.0,0.0368]
[1778033270936,47.68,81232.58,0.56,-0.00049,0.0,0.03655]
[1778033275971,47.68,81238.58,0.56,-0.00048,0.0,0.03584]
[1778033282014,47.68,81238.82,0.56,-0.00048,0.0,0.03581]
[1778033287048,47.68,81237.91,0.56,-0.00048,0.0,0.03592]
[1778033292084,47.68,81241.72,0.56,-0.00047,0.0,0.03547]
[1778033297118,47.68,81242.35,0.56,-0.00047,0.0,0.0354]
[1778033302154,47.68,81239.85,0.56,-0.00048,0.0,0.03569]
[1778033307191,47.68,81242.32,0.56,-0.00047,0.0,0.0354]
[1778033311220,47.68,81242.8,0.56,-0.00046,0.0,0.03476]
[1778033312227,47.68,81248.06,0.56,-0.00045,0.0,0.03416]
[1778033317260,47.68,81248.63,0.56,-0.00045,0.0,0.03409]
[1778033322294,47.68,81249.72,0.56,-0.00045,0.0,0.03397]
[1778033323302,47.68,81258.0,0.56,-0.00044,0.0,0.03305]
[1778033328336,47.68,81254.39,0.56,-0.00044,0.0,0.03345]
[1778033333372,47.68,81257.49,0.56,-0.00044,0.0,0.03311]
[1778033338409,47.68,81256.7,0.56,-0.00044,0.0,0.0332]
[1778033343442,47.68,81258.55,0.56,-0.00044,0.0,0.03299]
[1778033344449,47.68,81265.59,0.56,-0.00043,0.0,0.03223]
[1778033349484,47.68,81268.3,0.56,-0.00042,0.0,0.03194]
[1778033354519,47.68,81268.07,0.56,-0.00042,0.0,0.03197]
[1778033359554,47.68,81265.41,0.56,-0.00043,0.0,0.03225]
[1778033364588,47.68,81263.2,0.56,-0.00043,0.0,0.03249]
[1778033369625,47.68,81266.53,0.56,-0.00043,0.0,0.03213]
[1778033371638,47.68,81266.7,0.56,-0.00042,0.0,0.03156]
[1778033376674,47.68,81261.75,0.56,-0.00043,0.0,0.03209]
[1778033381709,47.68,81267.5,0.56,-0.00042,0.0,0.03148]
[1778033383728,47.68,81275.56,0.56,-0.0004,0.0,0.03065]
[1778033384734,47.68,81285.3,0.56,-0.00039,0.0,0.02966]
[1778033389770,47.68,81286.7,0.56,-0.00039,0.0,0.02953]
[1778033393798,47.68,81293.58,0.56,-0.00038,0.0,0.02885]
[1778033398622,47.68,81275.35,0.56,-0.00041,0.0,0.03067]
[1778033403873,47.68,81278.95,0.56,-0.0004,0.0,0.0303]
[1778033408906,47.68,81279.38,0.56,-0.0004,0.0,0.03026]
[1778033413942,47.68,81280.38,0.56,-0.0004,0.0,0.03016]
[1778033418976,47.68,81280.3,0.56,-0.0004,0.0,0.03016]
[1778033424011,47.68,81278.27,0.56,-0.0004,0.0,0.03037]
[1778033429046,47.68,81279.81,0.56,-0.0004,0.0,0.03021]
[1778033431060,47.68,81281.85,0.56,-0.00039,0.0,0.02949]
[1778033435088,47.68,81289.3,0.56,-0.00038,0.0,0.02876]
[1778033436095,47.68,81296.07,0.56,-0.00037,0.0,0.02811]
[1778033441129,47.68,81289.55,0.56,-0.00038,0.0,0.02873]
[1778033445158,47.68,81295.03,0.56,-0.00037,0.0,0.02821]
[1778033450193,47.68,81296.59,0.56,-0.00037,0.0,0.02806]
[1778033455231,47.68,81296.59,0.56,-0.00037,0.0,0.02806]
[1778033460265,47.68,81298.68,0.56,-0.00037,0.0,0.02787]
[1778033466309,47.68,81298.39,0.56,-0.00037,0.0,0.02789]
[1778033471343,47.68,81295.88,0.56,-0.00037,0.0,0.02813]
[1778033476377,47.68,81295.63,0.56,-0.00037,0.0,0.02815]
[1778033481413,47.68,81298.38,0.56,-0.00037,0.0,0.02789]
[1778033488462,47.68,81298.42,0.56,-0.00037,0.0,0.02789]
[1778033492490,47.68,81286.65,0.56,-0.00038,0.0,0.02851]
[1778033497526,47.68,81286.1,0.56,-0.00038,0.0,0.02856]
[1778033502560,47.68,81289.34,0.56,-0.00037,0.0,0.02825]
[1778033507595,47.68,81296.25,0.56,-0.00036,0.0,0.0276]
[1778033512630,47.68,81299.2,0.56,-0.00036,0.0,0.02733]
[1778033517664,47.68,81303.26,0.56,-0.00035,0.0,0.02695]
[1778033518672,47.68,81308.63,0.56,-0.00035,0.0,0.02647]
[1778033523707,47.68,81305.0,0.56,-0.00035,0.0,0.0268]
[1778033528742,47.68,81311.44,0.56,-0.00034,0.0,0.02622]
[1778033533777,47.68,81310.52,0.56,-0.00034,0.0,0.0263]
[1778033536798,47.68,81324.19,0.56,-0.00033,0.0,0.02511]
[1778033543848,47.68,81326.96,0.56,-0.00032,0.0,0.02487]
[1778033549678,47.68,81318.04,0.56,-0.00033,0.0,0.02564]
[1778033551903,47.68,81317.5,0.56,-0.00033,0.0,0.02522]
[1778033554941,47.68,81308.28,0.56,-0.00034,0.0,0.02603]
[1778033555944,47.68,81301.24,0.56,-0.00035,0.0,0.02666]
[1778033560978,47.68,81295.01,0.56,-0.00036,0.0,0.02723]
[1778033567020,47.68,81295.57,0.56,-0.00036,0.0,0.02718]
[1778033572060,47.68,81286.4,0.56,-0.00037,0.0,0.02803]
[1778033575077,47.68,81278.87,0.56,-0.00038,0.0,0.02875]
[1778033580112,47.68,81275.58,0.56,-0.00038,0.0,0.02907]
[1778033585147,47.68,81277.11,0.56,-0.00038,0.0,0.02892]
[1778033587160,47.68,81271.61,0.56,-0.00039,0.0,0.02946]
[1778033592199,47.68,81267.39,0.56,-0.0004,0.0,0.02988]
[1778033598238,47.68,81267.45,0.56,-0.0004,0.0,0.02988]
[1778033603273,47.68,81266.99,0.56,-0.0004,0.0,0.02992]
[1778033608310,47.68,81263.43,0.56,-0.0004,0.0,0.03028]
[1778033613343,47.68,81256.67,0.56,-0.0004,0.0,0.03044]
[1778033620206,47.68,81254.05,0.56,-0.00041,0.0,0.03071]
[1778033627442,47.68,81253.66,0.56,-0.00041,0.0,0.03075]
[1778033639530,47.68,81255.95,0.56,-0.00041,0.0,0.03051]
[1778033644563,47.68,81255.55,0.56,-0.00041,0.0,0.03055]
[1778033648591,47.68,81249.97,0.56,-0.00041,0.0,0.03113]
[1778033653626,47.68,81251.37,0.56,-0.00041,0.0,0.03098]
[1778033658661,47.68,81249.84,0.56,-0.00041,0.0,0.03114]
[1778033664702,47.68,81247.31,0.56,-0.00042,0.0,0.03141]
[1778033669738,47.68,81247.48,0.56,-0.00042,0.0,0.03139]
[1778033671751,47.68,81247.86,0.56,-0.00041,0.0,0.03081]
[1778033676787,47.68,81250.05,0.56,-0.00041,0.0,0.03058]
[1778033681823,47.68,81249.5,0.56,-0.00041,0.0,0.03064]
[1778033686856,47.68,81249.14,0.56,-0.00041,0.0,0.03067]
[1778033688871,47.68,81261.46,0.56,-0.00039,0.0,0.02943]
[1778033689878,47.68,81276.18,0.56,-0.00037,0.0,0.028]
[1778033691211,47.68,81281.29,0.56,-0.00036,0.0,0.02752]
[1778033691892,47.68,81280.83,0.56,-0.00036,0.0,0.02756]
[1778033692812,47.68,81280.83,0.56,-0.00036,0.0,0.02756]
[1778033692964,47.68,81280.79,0.56,-0.00036,0.0,0.02757]
[1778033693906,47.68,81280.79,0.56,-0.00036,0.0,0.02757]
[1778033700954,47.68,81279.25,0.56,-0.00037,0.0,0.02771]
[1778033701968,47.68,81270.05,0.56,-0.00038,0.0,0.02859]
[1778033703982,47.68,81252.08,0.56,-0.0004,0.0,0.03037]
[1778033706580,47.68,81251.9,0.56,-0.0004,0.0,0.03039]
[1778033706681,47.68,81252.6,0.56,-0.0004,0.0,0.03032]
[1778033712042,47.68,81253.14,0.56,-0.0004,0.0,0.03026]
[1778033718081,47.68,81253.39,0.56,-0.0004,0.0,0.03024]
[1778033723115,47.68,81261.67,0.56,-0.00039,0.0,0.02941]
[1778033729156,47.68,81259.35,0.56,-0.00039,0.0,0.02964]
[1778033731170,47.68,81259.63,0.56,-0.00039,0.0,0.02909]
[1778033736206,47.68,81258.58,0.56,-0.00039,0.0,0.02919]
[1778033741241,47.68,81251.68,0.56,-0.0004,0.0,0.02988]
[1778033743254,47.68,81259.3,0.56,-0.00039,0.0,0.02912]
[1778033744262,47.68,81267.05,0.56,-0.00038,0.0,0.02837]
[1778033745269,47.68,81260.33,0.56,-0.00039,0.0,0.02902]
[1778033750304,47.68,81255.07,0.56,-0.00039,0.0,0.02954]
[1778033755367,47.68,81253.07,0.56,-0.0004,0.0,0.02974]
[1778033757360,47.68,81243.29,0.56,-0.00041,0.0,0.03074]
[1778033758367,47.68,81235.79,0.56,-0.00042,0.0,0.03152]
[1778033763403,47.68,81240.1,0.56,-0.00041,0.0,0.03107]
[1778033768438,47.68,81244.23,0.56,-0.00041,0.0,0.03064]
[1778033773473,47.68,81242.34,0.56,-0.00041,0.0,0.03083]
[1778033778508,47.68,81242.61,0.56,-0.00041,0.0,0.03081]
[1778033783543,47.68,81244.16,0.56,-0.00041,0.0,0.03065]
[1778033788579,47.68,81240.63,0.56,-0.00041,0.0,0.03101]
[1778033793620,47.68,81236.9,0.56,-0.00041,0.0,0.03085]
[1778033798649,47.68,81237.1,0.56,-0.00041,0.0,0.03083]
[1778033803685,47.68,81238.15,0.56,-0.00041,0.0,0.03072]
[1778033808719,47.68,81239.35,0.56,-0.00041,0.0,0.0306]
[1778033811744,47.68,81233.39,0.56,-0.00042,0.0,0.03122]
[1778033816797,47.68,81231.86,0.56,-0.00042,0.0,0.03138]
[1778033821811,47.68,81232.92,0.56,-0.00042,0.0,0.03127]
[1778033822819,47.68,81238.63,0.56,-0.00041,0.0,0.03067]
[1778033828860,47.68,81240.24,0.56,-0.00041,0.0,0.03051]
[1778033830874,47.68,81252.63,0.56,-0.00039,0.0,0.02926]
[1778033835910,47.68,81258.87,0.56,-0.00038,0.0,0.02865]
[1778033840946,47.68,81263.8,0.56,-0.00037,0.0,0.02817]
[1778033846987,47.68,81259.58,0.56,-0.00038,0.0,0.02858]
[1778033852023,47.68,81255.34,0.56,-0.00038,0.0,0.02848]
[1778033857058,47.68,81254.22,0.56,-0.00038,0.0,0.02858]
[1778033860078,47.68,81247.15,0.56,-0.00039,0.0,0.02928]
[1778033865113,47.68,81249.58,0.56,-0.00039,0.0,0.02904]
[1778033870149,47.68,81242.76,0.56,-0.0004,0.0,0.02972]
[1778033875187,47.68,81242.69,0.56,-0.0004,0.0,0.02972]
[1778033879215,47.68,81235.91,0.56,-0.00041,0.0,0.03041]
[1778033884249,47.68,81235.42,0.56,-0.00041,0.0,0.03046]
[1778033890292,47.68,81236.21,0.56,-0.00041,0.0,0.03038]
[1778033892131,47.68,81249.7,0.56,-0.00039,0.0,0.02903]
[1778033897341,47.68,81250.56,0.56,-0.00039,0.0,0.02894]
[1778033902376,47.68,81248.21,0.56,-0.00039,0.0,0.02917]
[1778033907411,47.68,81241.0,0.56,-0.0004,0.0,0.02989]
[1778033911438,47.68,81243.52,0.56,-0.00039,0.0,0.02911]
[1778033916475,47.68,81244.33,0.56,-0.00039,0.0,0.02903]
[1778033921508,47.68,81244.06,0.56,-0.00039,0.0,0.02906]
[1778033926544,47.68,81245.36,0.56,-0.00039,0.0,0.02893]
[1778033931580,47.68,81239.54,0.56,-0.00039,0.0,0.02951]
[1778033936618,47.68,81235.26,0.56,-0.0004,0.0,0.02994]
[1778033939643,47.68,81228.08,0.56,-0.00041,0.0,0.03068]
[1778033944673,47.68,81228.15,0.56,-0.00041,0.0,0.03067]
[1778033945681,47.68,81234.55,0.56,-0.0004,0.0,0.03001]
[1778033950716,47.68,81236.79,0.56,-0.0004,0.0,0.02978]
[1778033955752,47.68,81231.85,0.56,-0.00041,0.0,0.03029]
[1778033960794,47.68,81232.51,0.56,-0.0004,0.0,0.03022]
[1778033967837,47.68,81233.71,0.56,-0.0004,0.0,0.0301]
[1778033968844,47.68,81239.71,0.56,-0.00039,0.0,0.02949]
[1778033971866,47.68,81241.65,0.56,-0.00038,0.0,0.02878]
[1778033977907,47.68,81240.63,0.56,-0.00039,0.0,0.02888]
[1778033982943,47.68,81242.06,0.56,-0.00038,0.0,0.02874]
[1778033988985,47.68,81242.44,0.56,-0.00038,0.0,0.0287]
[1778033992007,47.68,81236.4,0.56,-0.00039,0.0,0.02929]
[1778033997042,47.68,81232.97,0.56,-0.0004,0.0,0.02964]
[1778034002076,47.68,81227.91,0.56,-0.0004,0.0,0.03015]
[1778034007112,47.68,81232.81,0.56,-0.0004,0.0,0.02965]
[1778034012147,47.68,81231.22,0.56,-0.0004,0.0,0.02981]
[1778034017181,47.68,81230.0,0.56,-0.0004,0.0,0.02994]
[1778034022217,47.68,81227.34,0.56,-0.00041,0.0,0.03021]
[1778034023224,47.68,81233.51,0.56,-0.0004,0.0,0.02958]
[1778034026247,47.68,81242.36,0.56,-0.00038,0.0,0.02871]
[1778034032288,47.68,81243.0,0.56,-0.00038,0.0,0.02813]
[1778034037326,47.68,81243.51,0.56,-0.00037,0.0,0.02808]
[1778034043198,47.68,81241.71,0.56,-0.00038,0.0,0.02825]
[1778034048399,47.68,81239.19,0.56,-0.00038,0.0,0.0285]
[1778034058470,47.68,81239.3,0.56,-0.00038,0.0,0.02849]
[1778034060497,47.68,81245.26,0.56,-0.00037,0.0,0.02791]
[1778034063338,47.68,81257.06,0.56,-0.00036,0.0,0.02681]
[1778034068542,47.68,81249.06,0.56,-0.00037,0.0,0.02755]
[1778034073577,47.68,81246.93,0.56,-0.00037,0.0,0.02775]
[1778034078612,47.68,81247.12,0.56,-0.00037,0.0,0.02774]
[1778034083648,47.68,81247.0,0.56,-0.00037,0.0,0.02775]
[1778034088685,47.68,81247.69,0.56,-0.00037,0.0,0.02768]
[1778034096739,47.68,81247.34,0.56,-0.00036,0.0,0.02721]
[1778034103789,47.68,81246.69,0.56,-0.00036,0.0,0.02727]
[1778034108824,47.68,81248.48,0.56,-0.00036,0.0,0.02711]
[1778034109831,47.68,81239.99,0.56,-0.00037,0.0,0.02791]
[1778034112852,47.68,81233.73,0.56,-0.00038,0.0,0.02851]
[1778034117908,47.68,81233.32,0.56,-0.00038,0.0,0.02855]
[1778034120915,47.68,81226.92,0.56,-0.00039,0.0,0.02918]
[1778034126961,47.68,81226.31,0.56,-0.00039,0.0,0.02924]
[1778034131993,47.68,81226.11,0.56,-0.00039,0.0,0.02926]
[1778034137027,47.68,81227.41,0.56,-0.00039,0.0,0.02913]
[1778034141054,47.68,81220.81,0.56,-0.0004,0.0,0.02979]
[1778034146091,47.68,81217.34,0.56,-0.00041,0.0,0.03015]
[1778034151125,47.68,81218.66,0.56,-0.0004,0.0,0.02948]
[1778034156161,47.68,81219.61,0.56,-0.0004,0.0,0.02938]
[1778034162203,47.68,81222.85,0.56,-0.00039,0.0,0.02906]
[1778034167236,47.68,81217.99,0.56,-0.0004,0.0,0.02954]
[1778034172274,47.68,81220.33,0.56,-0.00039,0.0,0.02931]
[1778034177308,47.68,81222.48,0.56,-0.00039,0.0,0.02909]
[1778034182343,47.68,81225.83,0.56,-0.00039,0.0,0.02876]
[1778034189392,47.68,81225.97,0.56,-0.00039,0.0,0.02875]
[1778034194428,47.68,81226.21,0.56,-0.00039,0.0,0.02873]
[1778034197449,47.68,81233.02,0.56,-0.00038,0.0,0.02806]
[1778034199464,47.68,81240.65,0.56,-0.00037,0.0,0.02734]
[1778034204498,47.68,81246.0,0.56,-0.00036,0.0,0.02684]
[1778034209535,47.68,81248.76,0.56,-0.00035,0.0,0.02659]
[1778034215576,47.68,81246.43,0.56,-0.00035,0.0,0.02631]
[1778034220612,47.68,81245.69,0.56,-0.00035,0.0,0.02638]
[1778034227490,47.68,81246.0,0.56,-0.00035,0.0,0.02635]
[1778034232696,47.68,81244.62,0.56,-0.00035,0.0,0.02648]
[1778034237730,47.68,81242.16,0.56,-0.00036,0.0,0.0267]
[1778034242766,47.68,81240.08,0.56,-0.00036,0.0,0.02689]
[1778034247801,47.68,81247.1,0.56,-0.00035,0.0,0.02625]
[1778034252840,47.68,81244.12,0.56,-0.00035,0.0,0.02652]
[1778034257875,47.68,81246.89,0.56,-0.00035,0.0,0.02627]
[1778034262911,47.68,81244.85,0.56,-0.00035,0.0,0.02646]
[1778034264925,47.68,81256.49,0.56,-0.00034,0.0,0.02541]
[1778034270967,47.68,81255.68,0.56,-0.00034,0.0,0.02549]
[1778034271975,47.68,81255.67,0.56,-0.00033,0.0,0.02502]
[1778034277010,47.68,81253.82,0.56,-0.00034,0.0,0.02518]
[1778034283053,47.68,81256.25,0.56,-0.00033,0.0,0.02496]
[1778034288086,47.68,81252.14,0.56,-0.00034,0.0,0.02532]
[1778034293124,47.68,81250.64,0.56,-0.00034,0.0,0.02545]
[1778034298157,47.68,81248.72,0.56,-0.00034,0.0,0.02562]
[1778034303191,47.68,81246.92,0.56,-0.00034,0.0,0.02578]
[1778034308227,47.68,81245.44,0.56,-0.00035,0.0,0.02592]
[1778034311247,47.68,81238.38,0.56,-0.00036,0.0,0.02656]
[1778034315276,47.68,81231.64,0.56,-0.00036,0.0,0.02718]
[1778034318140,47.68,81225.74,0.56,-0.00037,0.0,0.02774]
[1778034323332,47.68,81222.24,0.56,-0.00038,0.0,0.02807]
[1778034329375,47.68,81219.99,0.56,-0.00038,0.0,0.02829]
[1778034331388,47.68,81219.84,0.56,-0.00037,0.0,0.02779]
[1778034336423,47.68,81219.04,0.56,-0.00037,0.0,0.02787]
[1778034341458,47.68,81217.49,0.56,-0.00038,0.0,0.02801]
[1778034346494,47.68,81213.93,0.56,-0.00038,0.0,0.02836]
[1778034351527,47.68,81213.52,0.56,-0.00038,0.0,0.0284]
[1778034356563,47.68,81215.02,0.56,-0.00038,0.0,0.02825]
[1778034361600,47.68,81215.88,0.56,-0.00038,0.0,0.02817]
[1778034366634,47.68,81208.95,0.56,-0.00039,0.0,0.02885]
[1778034371668,47.68,81206.54,0.56,-0.00039,0.0,0.02909]
[1778034378565,47.68,81204.63,0.56,-0.0004,0.0,0.02928]
[1778034381739,47.68,81189.35,0.56,-0.00042,0.0,0.03085]
[1778034382746,47.68,81182.62,0.56,-0.00043,0.0,0.03156]
[1778034386775,47.68,81176.79,0.56,-0.00044,0.0,0.0322]
[1778034388638,47.68,81155.69,0.56,-0.00047,0.0,0.03458]
[1778034390804,47.68,81149.43,0.56,-0.00048,0.0,0.03532]
[1778034393824,47.68,81149.34,0.56,-0.00048,0.0,0.03471]
[1778034398864,47.68,81152.61,0.56,-0.00047,0.0,0.03433]
[1778034403899,47.68,81153.78,0.56,-0.00047,0.0,0.03419]
[1778034406920,47.68,81159.48,0.56,-0.00046,0.0,0.03354]
[1778034411955,47.68,81160.45,0.56,-0.00046,0.0,0.03343]
[1778034415983,47.68,81152.15,0.56,-0.00047,0.0,0.03438]
[1778034421021,47.68,81164.14,0.56,-0.00045,0.0,0.03301]
[1778034426055,47.68,81159.68,0.56,-0.00046,0.0,0.03351]
[1778034431089,47.68,81161.69,0.56,-0.00046,0.0,0.03329]
[1778034437131,47.68,81162.52,0.56,-0.00045,0.0,0.03319]
[1778034442166,47.68,81164.04,0.56,-0.00045,0.0,0.03302]
[1778034447202,47.68,81160.13,0.56,-0.00046,0.0,0.03346]
[1778034451230,47.68,81160.19,0.56,-0.00045,0.0,0.03286]
[1778034456265,47.68,81161.91,0.56,-0.00045,0.0,0.03267]
[1778034461300,47.68,81161.02,0.56,-0.00045,0.0,0.03277]
[1778034466337,47.68,81161.44,0.56,-0.00045,0.0,0.03272]
[1778034471376,47.68,81159.91,0.56,-0.00045,0.0,0.03289]
[1778034474398,47.68,81152.49,0.56,-0.00046,0.0,0.03373]
[1778034478421,47.68,81145.33,0.56,-0.00047,0.0,0.03456]
[1778034482451,47.68,81135.28,0.56,-0.00049,0.0,0.03575]
[1778034487484,47.68,81118.64,0.56,-0.00052,0.0,0.03781]
[1778034489505,47.68,81112.16,0.56,-0.00054,0.0,0.03865]
[1778034494533,47.68,81109.27,0.56,-0.00054,0.0,0.03902]
[1778034499568,47.68,81104.01,0.56,-0.00055,0.0,0.03972]
[1778034502588,47.68,81096.28,0.56,-0.00057,0.0,0.04075]
[1778034507623,47.68,81096.25,0.56,-0.00057,0.0,0.04076]
[1778034511652,47.68,81097.16,0.56,-0.00056,0.0,0.03993]
[1778034513666,47.68,81102.75,0.56,-0.00055,0.0,0.03919]
[1778034515686,47.68,81115.59,0.56,-0.00052,0.0,0.03754]
[1778034520714,47.68,81123.4,0.56,-0.00051,0.0,0.03656]
[1778034525750,47.68,81124.05,0.56,-0.0005,0.0,0.03648]
[1778034530786,47.68,81115.75,0.56,-0.00052,0.0,0.03752]
[1778034535820,47.68,81111.06,0.56,-0.00053,0.0,0.03811]
[1778034540855,47.68,81114.17,0.56,-0.00052,0.0,0.03772]
[1778034543875,47.68,81119.97,0.56,-0.00051,0.0,0.03699]
[1778034548910,47.68,81133.95,0.56,-0.00049,0.0,0.03528]
[1778034550298,47.68,81133.95,0.56,-0.00049,0.0,0.03528]
[1778034550351,47.68,81134.71,0.56,-0.00049,0.0,0.03519]
[1778034555960,47.68,81134.83,0.56,-0.00048,0.0,0.03518]
[1778034560995,47.68,81127.41,0.56,-0.0005,0.0,0.03607]
[1778034562002,47.68,81121.9,0.56,-0.00051,0.0,0.03675]
[1778034566976,47.68,81122.13,0.56,-0.00051,0.0,0.03672]
[1778034567037,47.68,81120.79,0.56,-0.00051,0.0,0.03688]
[1778034573079,47.68,81116.8,0.56,-0.00051,0.0,0.03673]
[1778034575092,47.68,81107.02,0.56,-0.00053,0.0,0.03796]
[1778034580128,47.68,81107.86,0.56,-0.00053,0.0,0.03785]
[1778034581289,47.68,81107.86,0.56,-0.00053,0.0,0.03785]
[1778034581328,47.68,81107.92,0.56,-0.00053,0.0,0.03784]
[1778034587177,47.68,81107.95,0.56,-0.00053,0.0,0.03784]
[1778034592212,47.68,81108.61,0.56,-0.00052,0.0,0.03775]
[1778034597246,47.68,81108.09,0.56,-0.00053,0.0,0.03782]
[1778034602281,47.68,81104.24,0.56,-0.00053,0.0,0.03831]
[1778034604506,47.68,81100.23,0.56,-0.00054,0.0,0.03883]
[1778034604607,47.68,81098.65,0.56,-0.00054,0.0,0.03904]
[1778034610338,47.68,81097.12,0.56,-0.00055,0.0,0.03924]
[1778034611234,47.68,81097.12,0.56,-0.00055,0.0,0.03924]
[1778034611714,47.68,81097.12,0.56,-0.00055,0.0,0.03924]
[1778034611753,47.68,81096.59,0.56,-0.00055,0.0,0.03931]
[1778034615386,47.68,81090.67,0.56,-0.00056,0.0,0.0401]
[1778034617322,47.68,81088.33,0.56,-0.00056,0.0,0.04042]
[1778034617399,47.68,81088.69,0.56,-0.00056,0.0,0.04037]
[1778034619454,47.68,81088.92,0.56,-0.00056,0.0,0.04034]
[1778034619812,47.68,81088.92,0.56,-0.00056,0.0,0.04034]
[1778034619912,47.68,81088.85,0.56,-0.00056,0.0,0.04035]
[1778034625722,47.68,81086.93,0.56,-0.00057,0.0,0.04061]
[1778034625809,47.68,81091.14,0.56,-0.00056,0.0,0.04004]
[1778034631507,47.68,81104.91,0.56,-0.00052,0.0,0.03756]
[1778034636540,47.68,81106.85,0.56,-0.00052,0.0,0.03731]
[1778034639561,47.68,81097.58,0.56,-0.00054,0.0,0.0385]
[1778034644597,47.68,81094.83,0.56,-0.00054,0.0,0.03885]
[1778034649632,47.68,81090.7,0.56,-0.00055,0.0,0.0394]
[1778034654668,47.68,81093.88,0.56,-0.00054,0.0,0.03898]
[1778034659317,47.68,81088.92,0.56,-0.00055,0.0,0.03963]
[1778034659705,47.68,81085.56,0.56,-0.00056,0.0,0.04008]
[1778034662137,47.68,81080.61,0.56,-0.00057,0.0,0.04075]
[1778034662727,47.68,81079.24,0.56,-0.00057,0.0,0.04094]
[1778034667759,47.68,81080.33,0.56,-0.00057,0.0,0.04079]
[1778034672794,47.68,81079.6,0.56,-0.00057,0.0,0.04089]
[1778034675820,47.68,81071.26,0.56,-0.00059,0.0,0.04205]
[1778034679864,47.68,81077.79,0.56,-0.00058,0.0,0.04114]
[1778034684891,47.68,81078.37,0.56,-0.00058,0.0,0.04106]
[1778034689926,47.68,81080.02,0.56,-0.00057,0.0,0.04083]
[1778034694962,47.68,81083.38,0.56,-0.00056,0.0,0.03967]
[1778034696975,47.68,81077.74,0.56,-0.00057,0.0,0.04043]
[1778034698991,47.68,81085.04,0.56,-0.00055,0.0,0.03945]
[1778034702012,47.68,81090.58,0.56,-0.00054,0.0,0.03872]
[1778034703018,47.68,81082.96,0.56,-0.00056,0.0,0.03973]
[1778034708897,47.68,81080.07,0.56,-0.00056,0.0,0.04012]
[1778034709953,47.68,81080.07,0.56,-0.00056,0.0,0.04012]
[1778034709964,47.68,81080.01,0.56,-0.00056,0.0,0.04012]
[1778034710396,47.68,81080.01,0.56,-0.00056,0.0,0.04012]
[1778034710497,47.68,81080.48,0.56,-0.00056,0.0,0.04006]
[1778034713088,47.68,81087.18,0.56,-0.00055,0.0,0.03917]
[1778034718967,47.68,81082.16,0.56,-0.00056,0.0,0.03983]
[1778034724167,47.68,81077.25,0.56,-0.00057,0.0,0.0405]
[1778034730208,47.68,81072.03,0.56,-0.00058,0.0,0.04121]
[1778034733229,47.68,81081.7,0.56,-0.00056,0.0,0.0399]
[1778034738265,47.68,81088.2,0.56,-0.00055,0.0,0.03903]
[1778034740278,47.68,81094.63,0.56,-0.00053,0.0,0.0382]
[1778034743299,47.68,81101.69,0.56,-0.00052,0.0,0.0373]
[1778034748334,47.68,81104.86,0.56,-0.00051,0.0,0.0369]
[1778034751356,47.68,81105.29,0.56,-0.0005,0.0,0.03619]
[1778034756390,47.68,81104.76,0.56,-0.0005,0.0,0.03625]
[1778034759411,47.68,81094.36,0.56,-0.00052,0.0,0.03755]
[1778034761426,47.68,81100.34,0.56,-0.00051,0.0,0.0368]
[1778034764446,47.68,81106.49,0.56,-0.0005,0.0,0.03604]
[1778034771495,47.68,81106.03,0.56,-0.0005,0.0,0.0361]
[1778034777537,47.68,81105.45,0.56,-0.0005,0.0,0.03617]
[1778034782572,47.68,81106.59,0.56,-0.0005,0.0,0.03603]
[1778034787607,47.68,81101.72,0.56,-0.00051,0.0,0.03663]
[1778034792643,47.68,81101.96,0.56,-0.00051,0.0,0.0366]
[1778034797679,47.68,81102.84,0.56,-0.00051,0.0,0.03649]
[1778034800701,47.68,81094.9,0.56,-0.00052,0.0,0.03749]
[1778034805736,47.68,81097.55,0.56,-0.00052,0.0,0.03715]
[1778034808757,47.68,81087.95,0.56,-0.00054,0.0,0.03838]
[1778034813794,47.68,81083.17,0.56,-0.00054,0.0,0.03831]
[1778034817824,47.68,81077.19,0.56,-0.00055,0.0,0.0391]
[1778034822858,47.68,81073.18,0.56,-0.00056,0.0,0.03963]
[1778034827893,47.68,81074.18,0.56,-0.00055,0.0,0.03949]
[1778034832928,47.68,81072.94,0.56,-0.00056,0.0,0.03966]
[1778034837963,47.68,81075.69,0.56,-0.00055,0.0,0.03929]
[1778034844014,47.68,81078.54,0.56,-0.00055,0.0,0.03892]
[1778034848033,47.68,81071.7,0.56,-0.00056,0.0,0.03983]
[1778034853068,47.68,81070.7,0.56,-0.00056,0.0,0.03996]
[1778034858103,47.68,81069.1,0.56,-0.00057,0.0,0.04018]
[1778034863165,47.68,81066.46,0.56,-0.00057,0.0,0.04054]
[1778034866213,47.68,81060.08,0.56,-0.00058,0.0,0.04142]
[1778034871243,47.68,81056.37,0.56,-0.00058,0.0,0.0412]
[1778034876275,47.68,81053.88,0.56,-0.00059,0.0,0.04155]
[1778034881310,47.68,81052.53,0.56,-0.00059,0.0,0.04174]
[1778034886345,47.68,81047.64,0.56,-0.0006,0.0,0.04243]
[1778034888359,47.68,81042.13,0.56,-0.00061,0.0,0.04322]
[1778034890168,47.68,81034.65,0.56,-0.00063,0.0,0.04432]
[1778034895410,47.68,81035.43,0.56,-0.00063,0.0,0.0442]
[1778034900446,47.68,81032.92,0.56,-0.00063,0.0,0.04457]
[1778034905480,47.68,81025.81,0.56,-0.00065,0.0,0.04564]
[1778034910514,47.68,81027.28,0.56,-0.00065,0.0,0.04542]
[1778034915551,47.68,81026.96,0.56,-0.00065,0.0,0.04547]
[1778034920585,47.68,81025.82,0.56,-0.00065,0.0,0.04564]
[1778034921592,47.68,81032.18,0.56,-0.00064,0.0,0.04468]
[1778034924613,47.68,81042.82,0.56,-0.00061,0.0,0.04312]
[1778034928650,47.68,81051.12,0.56,-0.00059,0.0,0.04194]
[1778034931671,47.68,81056.01,0.56,-0.00057,0.0,0.04053]
[1778034936706,47.68,81058.26,0.56,-0.00057,0.0,0.04022]
[1778034938719,47.68,81052.49,0.56,-0.00058,0.0,0.04101]
[1778034941739,47.68,81045.84,0.56,-0.00059,0.0,0.04194]
[1778034946775,47.68,81046.62,0.56,-0.00059,0.0,0.04183]
[1778034951814,47.68,81042.09,0.56,-0.0006,0.0,0.04247]
[1778034956846,47.68,81044.18,0.56,-0.0006,0.0,0.04217]
[1778034960877,47.68,81064.65,0.56,-0.00055,0.0,0.03936]
[1778034965909,47.68,81064.88,0.56,-0.00055,0.0,0.03933]
[1778034970944,47.68,81062.68,0.56,-0.00056,0.0,0.03962]
[1778034975979,47.68,81059.4,0.56,-0.00057,0.0,0.04006]
[1778034981017,47.68,81055.1,0.56,-0.00057,0.0,0.04065]
[1778034986051,47.68,81058.1,0.56,-0.00057,0.0,0.04024]
[1778034988066,47.68,81063.9,0.56,-0.00056,0.0,0.03946]
[1778034991084,47.68,81065.72,0.56,-0.00054,0.0,0.03852]
[1778034996120,47.68,81068.7,0.56,-0.00054,0.0,0.03813]
[1778035001155,47.68,81073.33,0.56,-0.00053,0.0,0.03753]
[1778035004176,47.68,81079.99,0.56,-0.00051,0.0,0.03669]
[1778035007197,47.68,81088.66,0.56,-0.0005,0.0,0.03562]
[1778035012232,47.68,81090.28,0.56,-0.0005,0.0,0.03542]
[1778035017267,47.68,81088.85,0.56,-0.0005,0.0,0.0356]
[1778035022302,47.68,81084.61,0.56,-0.00051,0.0,0.03612]
[1778035025323,47.68,81077.86,0.56,-0.00052,0.0,0.03696]
[1778035026330,47.68,81071.31,0.56,-0.00053,0.0,0.03779]
[1778035028343,47.68,81065.41,0.56,-0.00054,0.0,0.03856]
[1778035033379,47.68,81067.46,0.56,-0.00054,0.0,0.03829]
[1778035038416,47.68,81070.64,0.56,-0.00053,0.0,0.03788]
[1778035039421,47.68,81086.88,0.56,-0.0005,0.0,0.03584]
[1778035041227,47.68,81098.19,0.56,-0.00048,0.0,0.03448]
[1778035044461,47.68,81092.71,0.56,-0.00049,0.0,0.03513]
[1778035049493,47.68,81090.04,0.56,-0.0005,0.0,0.03545]
[1778035051299,47.68,81090.06,0.56,-0.00049,0.0,0.03481]
[1778035056542,47.68,81091.51,0.56,-0.00048,0.0,0.03463]
[1778035061578,47.68,81091.53,0.56,-0.00048,0.0,0.03463]
[1778035066611,47.68,81091.53,0.56,-0.00048,0.0,0.03463]
[1778035071647,47.68,81091.3,0.56,-0.00048,0.0,0.03466]
[1778035075675,47.68,81097.25,0.56,-0.00047,0.0,0.03396]
[1778035079702,47.68,81102.89,0.56,-0.00046,0.0,0.0333]
[1778035084738,47.68,81096.31,0.56,-0.00048,0.0,0.03407]
[1778035089773,47.68,81100.81,0.56,-0.00047,0.0,0.03354]
[1778035094810,47.68,81106.22,0.56,-0.00046,0.0,0.03292]
[1778035099843,47.68,81109.59,0.56,-0.00045,0.0,0.03254]
[1778035104878,47.68,81109.7,0.56,-0.00045,0.0,0.03253]
[1778035109915,47.68,81119.11,0.56,-0.00044,0.0,0.03149]
[1778035110921,47.68,81126.31,0.56,-0.00043,0.0,0.03071]
[1778035115957,47.68,81124.58,0.56,-0.00042,0.0,0.03032]
[1778035120992,47.68,81130.99,0.56,-0.00041,0.0,0.02965]
[1778035122000,47.68,81137.32,0.56,-0.0004,0.0,0.029]
[1778035127035,47.68,81143.03,0.56,-0.00039,0.0,0.02843]
[1778035132069,47.68,81144.17,0.56,-0.00039,0.0,0.02832]
[1778035136097,47.68,81135.45,0.56,-0.0004,0.0,0.02919]
[1778035141133,47.68,81130.67,0.56,-0.00041,0.0,0.02968]
[1778035146167,47.68,81127.85,0.56,-0.00041,0.0,0.02998]
[1778035149188,47.68,81135.5,0.56,-0.0004,0.0,0.02919]
[1778035154223,47.68,81134.69,0.56,-0.0004,0.0,0.02927]
[1778035159260,47.68,81134.26,0.56,-0.00041,0.0,0.02931]
[1778035164294,47.68,81132.89,0.56,-0.00041,0.0,0.02945]
[1778035172350,47.68,81132.94,0.56,-0.0004,0.0,0.02889]
[1778035176379,47.68,81139.06,0.56,-0.00039,0.0,0.02828]
[1778035178393,47.68,81146.36,0.56,-0.00038,0.0,0.02757]
[1778035183427,47.68,81140.46,0.56,-0.00039,0.0,0.02814]
[1778035188468,47.68,81138.91,0.56,-0.00039,0.0,0.0283]
[1778035190479,47.68,81128.9,0.56,-0.00041,0.0,0.02931]
[1778035194507,47.68,81122.31,0.56,-0.00042,0.0,0.02999]
[1778035198535,47.68,81131.99,0.56,-0.0004,0.0,0.02899]
[1778035203570,47.68,81137.54,0.56,-0.00039,0.0,0.02843]
[1778035204578,47.68,81144.79,0.56,-0.00038,0.0,0.02772]
[1778035205587,47.68,81155.08,0.56,-0.00037,0.0,0.02673]
[1778035206591,47.68,81161.43,0.56,-0.00036,0.0,0.02614]
[1778035208605,47.68,81170.2,0.56,-0.00035,0.0,0.02534]
[1778035212435,47.68,81160.29,0.56,-0.00036,0.0,0.02625]
[1778035217668,47.68,81158.42,0.56,-0.00036,0.0,0.02642]
[1778035222703,47.68,81157.51,0.56,-0.00036,0.0,0.02651]
[1778035227737,47.68,81158.58,0.56,-0.00036,0.0,0.02641]
[1778035232575,47.68,81158.19,0.56,-0.00036,0.0,0.02593]
[1778035237820,47.68,81161.23,0.56,-0.00035,0.0,0.02566]
[1778035246955,47.68,81159.63,0.56,-0.00035,0.0,0.0258]
[1778035251991,47.68,81159.61,0.56,-0.00035,0.0,0.0258]
[1778035257025,47.68,81164.58,0.56,-0.00035,0.0,0.02535]
[1778035262061,47.68,81169.6,0.56,-0.00034,0.0,0.02491]
[1778035263068,47.68,81175.67,0.56,-0.00033,0.0,0.02437]
[1778035268102,47.68,81173.18,0.56,-0.00034,0.0,0.02459]
[1778035273140,47.68,81175.12,0.56,-0.00033,0.0,0.02442]
[1778035278172,47.68,81176.95,0.56,-0.00033,0.0,0.02426]
[1778035280187,47.68,81182.66,0.56,-0.00032,0.0,0.02377]
[1778035285222,47.68,81182.57,0.56,-0.00032,0.0,0.02378]
[1778035290257,47.68,81181.51,0.56,-0.00033,0.0,0.02387]
[1778035295292,47.68,81175.28,0.56,-0.00033,0.0,0.02393]
[1778035297306,47.68,81180.86,0.56,-0.00032,0.0,0.02346]
[1778035302341,47.68,81184.96,0.56,-0.00032,0.0,0.02312]
[1778035307377,47.68,81191.25,0.56,-0.00031,0.0,0.0226]
[1778035312410,47.68,81194.49,0.56,-0.0003,0.0,0.02234]
[1778035317447,47.68,81198.19,0.56,-0.0003,0.0,0.02205]
[1778035322482,47.68,81201.98,0.56,-0.00029,0.0,0.02175]
[1778035323489,47.68,81207.52,0.56,-0.00029,0.0,0.02132]
[1778035325503,47.68,81214.82,0.56,-0.00028,0.0,0.02077]
[1778035330538,47.68,81218.79,0.56,-0.00028,0.0,0.02047]
[1778035335573,47.68,81219.8,0.56,-0.00028,0.0,0.0204]
[1778035340607,47.68,81219.99,0.56,-0.00028,0.0,0.02038]
[1778035346650,47.68,81223.86,0.56,-0.00027,0.0,0.0201]
[1778035351686,47.68,81215.89,0.56,-0.00027,0.0,0.02027]
[1778035353699,47.68,81207.46,0.56,-0.00028,0.0,0.0209]
[1778035358733,47.68,81203.7,0.56,-0.00029,0.0,0.02118]
[1778035363769,47.68,81201.4,0.56,-0.00029,0.0,0.02136]
[1778035364776,47.68,81188.56,0.56,-0.0003,0.0,0.02237]
[1778035366793,47.68,81182.82,0.56,-0.00031,0.0,0.02284]
[1778035368804,47.68,81174.79,0.56,-0.00032,0.0,0.0235]
[1778035373839,47.68,81171.13,0.56,-0.00033,0.0,0.02381]
[1778035378874,47.68,81170.63,0.56,-0.00033,0.0,0.02385]
[1778035383910,47.68,81168.5,0.56,-0.00033,0.0,0.02404]
[1778035388945,47.68,81164.37,0.56,-0.00033,0.0,0.02439]
[1778035393981,47.68,81166.78,0.56,-0.00033,0.0,0.02419]
[1778035403774,47.68,81164.55,0.56,-0.00033,0.0,0.02438]
[1778035407071,47.68,81148.3,0.56,-0.00036,0.0,0.02583]
[1778035412106,47.68,81147.43,0.56,-0.00035,0.0,0.02541]
[1778035417142,47.68,81147.35,0.56,-0.00035,0.0,0.02541]
[1778035422178,47.68,81148.7,0.56,-0.00035,0.0,0.02529]
[1778035427213,47.68,81144.54,0.56,-0.00035,0.0,0.02567]
[1778035433254,47.68,81145.11,0.56,-0.00035,0.0,0.02562]
[1778035438289,47.68,81142.87,0.56,-0.00036,0.0,0.02582]
[1778035438831,47.68,81142.87,0.56,-0.00036,0.0,0.02582]
[1778035439296,47.68,81141.34,0.56,-0.00036,0.0,0.02596]
[1778035444330,47.68,81143.7,0.56,-0.00036,0.0,0.02575]
[1778035446119,47.68,81143.7,0.56,-0.00036,0.0,0.02575]
[1778035446346,47.68,81142.3,0.56,-0.00036,0.0,0.02587]
[1778035451380,47.68,81143.87,0.56,-0.00035,0.0,0.02573]
[1778035456415,47.68,81145.0,0.56,-0.00035,0.0,0.02563]
[1778035461449,47.68,81145.62,0.56,-0.00035,0.0,0.02557]
[1778035466484,47.68,81145.4,0.56,-0.00035,0.0,0.02559]
[1778035471520,47.68,81143.24,0.56,-0.00035,0.0,0.02528]
[1778035476555,47.68,81143.13,0.56,-0.00035,0.0,0.02529]
[1778035481589,47.68,81144.39,0.56,-0.00035,0.0,0.02518]
[1778035483396,47.68,81147.29,0.56,-0.00034,0.0,0.02492]
[1778035483604,47.68,81147.75,0.56,-0.00034,0.0,0.02488]
[1778035484481,47.68,81147.75,0.56,-0.00034,0.0,0.02488]
[1778035484613,47.68,81147.63,0.56,-0.00034,0.0,0.02489]
[1778035489646,47.68,81148.86,0.56,-0.00034,0.0,0.02478]
[1778035494682,47.68,81161.28,0.56,-0.00033,0.0,0.0237]
[1778035495688,47.68,81168.68,0.56,-0.00032,0.0,0.02308]
[1778035499716,47.68,81174.14,0.56,-0.00031,0.0,0.02263]
[1778035502736,47.68,81168.46,0.56,-0.00032,0.0,0.0231]
[1778035507772,47.68,81174.47,0.56,-0.00031,0.0,0.02261]
[1778035512816,47.68,81176.27,0.56,-0.00031,0.0,0.02246]
[1778035517850,47.68,81181.91,0.56,-0.0003,0.0,0.02201]
[1778035522886,47.68,81186.44,0.56,-0.0003,0.0,0.02165]
[1778035527921,47.68,81186.25,0.56,-0.0003,0.0,0.02167]
[1778035531948,47.68,81190.66,0.56,-0.00028,0.0,0.02089]
[1778035536983,47.68,81186.48,0.56,-0.00029,0.0,0.02121]
[1778035538997,47.68,81180.33,0.56,-0.0003,0.0,0.02169]
[1778035544762,47.68,81179.59,0.56,-0.0003,0.0,0.02175]
[1778035552090,47.68,81179.97,0.56,-0.0003,0.0,0.02172]
[1778035554832,47.68,81186.83,0.56,-0.00029,0.0,0.02119]
[1778035559137,47.68,81195.1,0.56,-0.00028,0.0,0.02056]
[1778035564902,47.68,81200.2,0.56,-0.00027,0.0,0.02018]
[1778035570215,47.68,81203.97,0.56,-0.00027,0.0,0.01991]
[1778035574972,47.68,81197.14,0.56,-0.00028,0.0,0.02041]
[1778035580288,47.68,81197.61,0.56,-0.00028,0.0,0.02037]
[1778035587336,47.68,81195.75,0.56,-0.00028,0.0,0.02051]
[1778035590358,47.68,81201.57,0.56,-0.00027,0.0,0.02008]
[1778035591367,47.68,81201.62,0.56,-0.00027,0.0,0.01967]
[1778035596400,47.68,81203.5,0.56,-0.00027,0.0,0.01953]
[1778035600429,47.68,81197.13,0.56,-0.00027,0.0,0.01999]
[1778035605463,47.68,81197.79,0.56,-0.00027,0.0,0.01994]
[1778035610500,47.68,81197.26,0.56,-0.00027,0.0,0.01998]
[1778035615535,47.68,81200.45,0.56,-0.00027,0.0,0.01975]
[1778035620570,47.68,81199.53,0.56,-0.00027,0.0,0.01982]
[1778035625605,47.68,81197.61,0.56,-0.00027,0.0,0.01996]
[1778035630640,47.68,81200.98,0.56,-0.00027,0.0,0.01971]
[1778035635675,47.68,81205.58,0.56,-0.00026,0.0,0.01938]
[1778035640710,47.68,81207.07,0.56,-0.00026,0.0,0.01928]
[1778035645745,47.68,81205.88,0.56,-0.00026,0.0,0.01936]
[1778035650780,47.68,81208.13,0.56,-0.00026,0.0,0.0192]
[1778035651787,47.68,81209.4,0.56,-0.00025,0.0,0.01872]
[1778035656822,47.68,81210.66,0.56,-0.00025,0.0,0.01864]
[1778035662863,47.68,81210.18,0.56,-0.00025,0.0,0.01867]
[1778035667903,47.68,81214.18,0.56,-0.00025,0.0,0.0184]
[1778035674948,47.68,81214.33,0.56,-0.00025,0.0,0.01839]
[1778035677969,47.68,81221.46,0.56,-0.00024,0.0,0.01791]
[1778035683004,47.68,81220.85,0.56,-0.00024,0.0,0.01795]
[1778035688040,47.68,81220.41,0.56,-0.00024,0.0,0.01798]
[1778035691061,47.68,81230.67,0.56,-0.00023,0.0,0.01731]
[1778035696094,47.68,81234.11,0.56,-0.00023,0.0,0.01709]
[1778035701129,47.68,81231.37,0.56,-0.00023,0.0,0.01727]
[1778035705887,47.68,81225.34,0.56,-0.00024,0.0,0.01765]
[1778035711200,47.68,81220.6,0.56,-0.00024,0.0,0.01759]
[1778035712207,47.68,81213.58,0.56,-0.00024,0.0,0.01805]
[1778035717242,47.68,81208.64,0.56,-0.00025,0.0,0.01838]
[1778035722276,47.68,81207.57,0.56,-0.00025,0.0,0.01846]
[1778035724291,47.68,81218.1,0.56,-0.00024,0.0,0.01775]
[1778035729325,47.68,81216.29,0.56,-0.00024,0.0,0.01787]
[1778035731340,47.68,81222.35,0.56,-0.00024,0.0,0.01748]
[1778035736099,47.68,81229.42,0.56,-0.00023,0.0,0.01703]
[1778035741410,47.68,81229.1,0.56,-0.00023,0.0,0.01705]
[1778035746445,47.68,81229.04,0.56,-0.00023,0.0,0.01705]
[1778035747452,47.68,81221.04,0.56,-0.00024,0.0,0.01756]
[1778035752487,47.68,81218.65,0.56,-0.00024,0.0,0.01772]
[1778035757524,47.68,81218.9,0.56,-0.00024,0.0,0.0177]
[1778035759539,47.68,81225.67,0.56,-0.00023,0.0,0.01726]
[1778035761551,47.68,81219.28,0.56,-0.00024,0.0,0.01768]
[1778035763566,47.68,81213.46,0.56,-0.00024,0.0,0.01806]
[1778035768601,47.68,81212.25,0.56,-0.00025,0.0,0.01814]
[1778035771622,47.68,81214.42,0.56,-0.00024,0.0,0.01762]
[1778035776661,47.68,81218.35,0.56,-0.00023,0.0,0.01737]
[1778035781694,47.68,81222.05,0.56,-0.00023,0.0,0.01713]
[1778035787737,47.68,81225.18,0.56,-0.00023,0.0,0.01693]
[1778035792771,47.68,81226.93,0.56,-0.00023,0.0,0.01682]
[1778035794786,47.68,81233.34,0.56,-0.00022,0.0,0.01642]
[1778035799831,47.68,81237.55,0.56,-0.00022,0.0,0.01617]
[1778035804862,47.68,81235.09,0.56,-0.00022,0.0,0.01632]
[1778035809897,47.68,81238.45,0.56,-0.00022,0.0,0.01611]
[1778035814932,47.68,81242.11,0.56,-0.00021,0.0,0.0159]
[1778035819967,47.68,81246.32,0.56,-0.00021,0.0,0.01565]
[1778035827015,47.68,81249.95,0.56,-0.00021,0.0,0.01544]
[1778035832051,47.68,81252.62,0.56,-0.0002,0.0,0.01495]
[1778035833064,47.68,81258.1,0.56,-0.0002,0.0,0.01465]
[1778035836078,47.68,81266.87,0.56,-0.00019,0.0,0.01417]
[1778035841113,47.68,81262.9,0.56,-0.00019,0.0,0.01439]
[1778035846148,47.68,81263.57,0.56,-0.00019,0.0,0.01435]
[1778035852191,47.68,81266.17,0.56,-0.00019,0.0,0.01421]
[1778035859240,47.68,81266.28,0.56,-0.00019,0.0,0.01421]
[1778035867032,47.68,81261.79,0.56,-0.00019,0.0,0.01445]
[1778035872332,47.68,81260.87,0.56,-0.00019,0.0,0.0145]
[1778035877366,47.68,81261.3,0.56,-0.00019,0.0,0.01447]
[1778035882400,47.68,81262.23,0.56,-0.00019,0.0,0.01442]
[1778035883409,47.68,81256.83,0.56,-0.0002,0.0,0.01472]
[1778035884414,47.68,81251.24,0.56,-0.0002,0.0,0.01503]
[1778035890457,47.68,81248.15,0.56,-0.0002,0.0,0.01521]
[1778035895492,47.68,81237.01,0.56,-0.00021,0.0,0.01552]
[1778035901534,47.68,81234.46,0.56,-0.00021,0.0,0.01566]
[1778035904555,47.68,81220.44,0.56,-0.00022,0.0,0.01651]
[1778035905562,47.68,81215.05,0.56,-0.00023,0.0,0.01684]
[1778035911603,47.68,81214.85,0.56,-0.00023,0.0,0.01686]
[1778035916638,47.68,81215.4,0.56,-0.00023,0.0,0.01682]
[1778035921674,47.68,81215.35,0.56,-0.00023,0.0,0.01682]
[1778035926712,47.68,81214.04,0.56,-0.00023,0.0,0.01691]
[1778035928724,47.68,81198.53,0.56,-0.00024,0.0,0.01791]
[1778035929730,47.68,81191.13,0.56,-0.00025,0.0,0.01841]
[1778035934777,47.68,81187.26,0.56,-0.00025,0.0,0.01867]
[1778035939809,47.68,81184.29,0.56,-0.00026,0.0,0.01888]
[1778035944843,47.68,81181.75,0.56,-0.00026,0.0,0.01906]
[1778035949878,47.68,81181.6,0.56,-0.00026,0.0,0.01907]
[1778035951891,47.68,81181.5,0.56,-0.00026,0.0,0.01868]
[1778035956927,47.68,81178.22,0.56,-0.00026,0.0,0.0189]
[1778035961961,47.68,81177.77,0.56,-0.00026,0.0,0.01893]
[1778035963976,47.68,81192.57,0.56,-0.00024,0.0,0.01792]
[1778035968012,47.68,81203.61,0.56,-0.00023,0.0,0.0172]
[1778035973039,47.68,81204.14,0.56,-0.00023,0.0,0.01717]
[1778035978074,47.68,81204.25,0.56,-0.00023,0.0,0.01716]
[1778035983108,47.68,81210.71,0.56,-0.00023,0.0,0.01675]
[1778035988149,47.68,81210.67,0.56,-0.00023,0.0,0.01676]
[1778035993184,47.68,81209.95,0.56,-0.00023,0.0,0.0168]
[1778035998219,47.68,81210.03,0.56,-0.00023,0.0,0.0168]
[1778036003254,47.68,81208.81,0.56,-0.00023,0.0,0.01687]
[1778036008289,47.68,81205.11,0.56,-0.00023,0.0,0.01711]
[1778036011310,47.68,81204.53,0.56,-0.00023,0.0,0.01678]
[1778036016345,47.68,81204.43,0.56,-0.00023,0.0,0.01678]
[1778036021380,47.68,81203.7,0.56,-0.00023,0.0,0.01683]
[1778036026415,47.68,81204.68,0.56,-0.00023,0.0,0.01677]
[1778036031450,47.68,81205.44,0.56,-0.00023,0.0,0.01672]
[1778036036486,47.68,81204.58,0.56,-0.00023,0.0,0.01677]
[1778036041519,47.68,81209.47,0.56,-0.00022,0.0,0.01647]
[1778036042527,47.68,81217.18,0.56,-0.00022,0.0,0.016]
[1778036043534,47.68,81223.83,0.56,-0.00021,0.0,0.01561]
[1778036048569,47.68,81225.56,0.56,-0.00021,0.0,0.01551]
[1778036050582,47.68,81231.59,0.56,-0.0002,0.0,0.01516]
[1778036056626,47.68,81235.99,0.56,-0.0002,0.0,0.01491]
[1778036061660,47.68,81239.12,0.56,-0.0002,0.0,0.01473]
[1778036066695,47.68,81238.42,0.56,-0.0002,0.0,0.01477]
[1778036071731,47.68,81236.98,0.56,-0.0002,0.0,0.01453]
[1778036078780,47.68,81230.22,0.56,-0.0002,0.0,0.0149]
[1778036083816,47.68,81230.39,0.56,-0.0002,0.0,0.01489]
[1778036088850,47.68,81236.18,0.56,-0.0002,0.0,0.01457]
[1778036093885,47.68,81238.29,0.56,-0.00019,0.0,0.01446]
[1778036098920,47.68,81239.89,0.56,-0.00019,0.0,0.01437]
[1778036102947,47.68,81249.38,0.56,-0.00019,0.0,0.01386]
[1778036105969,47.68,81241.13,0.56,-0.00019,0.0,0.0143]
[1778036111003,47.68,81240.1,0.56,-0.00019,0.0,0.01436]
[1778036116042,47.68,81240.7,0.56,-0.00019,0.0,0.01432]
[1778036121075,47.68,81243.38,0.56,-0.00019,0.0,0.01418]
[1778036126112,47.68,81244.99,0.56,-0.00019,0.0,0.01409]
[1778036131147,47.68,81247.9,0.56,-0.00018,0.0,0.01363]
[1778036135176,47.68,81256.17,0.56,-0.00018,0.0,0.01321]
[1778036141217,47.68,81261.07,0.56,-0.00017,0.0,0.01296]
[1778036146251,47.68,81263.24,0.56,-0.00017,0.0,0.01285]
[1778036151286,47.68,81267.89,0.56,-0.00017,0.0,0.01263]
[1778036156322,47.68,81268.07,0.56,-0.00017,0.0,0.01262]
[1778036161358,47.68,81271.57,0.56,-0.00017,0.0,0.01245]
[1778036163371,47.68,81278.55,0.56,-0.00016,0.0,0.01212]
[1778036168405,47.68,81282.47,0.56,-0.00016,0.0,0.01194]
[1778036170422,47.68,81291.07,0.56,-0.00015,0.0,0.01155]
[1778036175457,47.68,81288.66,0.56,-0.00015,0.0,0.01166]
[1778036179485,47.68,81294.99,0.56,-0.00015,0.0,0.01138]
[1778036184520,47.68,81290.21,0.56,-0.00015,0.0,0.01159]
[1778036189555,47.68,81284.84,0.56,-0.00016,0.0,0.01183]
[1778036192576,47.68,81283.8,0.56,-0.00015,0.0,0.01161]
[1778036197612,47.68,81284.35,0.56,-0.00015,0.0,0.01158]
[1778036202645,47.68,81284.18,0.56,-0.00015,0.0,0.01159]
[1778036207681,47.68,81283.09,0.56,-0.00015,0.0,0.01164]
[1778036209453,47.68,81289.24,0.56,-0.00015,0.0,0.01137]
[1778036214729,47.68,81287.45,0.56,-0.00015,0.0,0.01144]
[1778036219764,47.68,81288.84,0.56,-0.00015,0.0,0.01138]
[1778036222786,47.68,81295.37,0.56,-0.00015,0.0,0.0111]
[1778036227821,47.68,81299.88,0.56,-0.00014,0.0,0.01091]
[1778036232856,47.68,81307.16,0.56,-0.00014,0.0,0.0106]
[1778036233865,47.68,81313.48,0.56,-0.00014,0.0,0.01034]
[1778036234869,47.68,81321.3,0.56,-0.00013,0.0,0.01003]
[1778036235878,47.68,81328.16,0.56,-0.00013,0.0,0.00977]
[1778036240911,47.68,81330.59,0.56,-0.00013,0.0,0.00968]
[1778036245947,47.68,81336.15,0.56,-0.00012,0.0,0.00947]
[1778036246954,47.68,81346.76,0.56,-0.00012,0.0,0.00908]
[1778036247961,47.68,81354.63,0.56,-0.00011,0.0,0.0088]
[1778036249975,47.68,81349.24,0.56,-0.00012,0.0,0.00899]
[1778036251990,47.68,81350.14,0.56,-0.00011,0.0,0.00875]
[1778036257026,47.68,81348.43,0.56,-0.00012,0.0,0.00881]
[1778036262062,47.68,81349.73,0.56,-0.00011,0.0,0.00876]
[1778036267098,47.68,81344.52,0.56,-0.00012,0.0,0.00894]
[1778036272132,47.68,81339.74,0.56,-0.00012,0.0,0.00911]
[1778036277167,47.68,81348.03,0.56,-0.00012,0.0,0.00882]
[1778036282201,47.68,81348.76,0.56,-0.00011,0.0,0.0088]
[1778036287237,47.68,81343.41,0.56,-0.00012,0.0,0.00898]
[1778036294287,47.68,81350.41,0.56,-0.00011,0.0,0.00874]
[1778036299321,47.68,81350.87,0.56,-0.00011,0.0,0.00872]
[1778036304355,47.68,81351.62,0.56,-0.00011,0.0,0.0087]
[1778036309392,47.68,81347.51,0.56,-0.00012,0.0,0.00884]
[1778036314426,47.68,81340.6,0.56,-0.00012,0.0,0.00887]
[1778036319461,47.68,81340.39,0.56,-0.00012,0.0,0.00888]
[1778036324496,47.68,81333.58,0.56,-0.00012,0.0,0.00912]
[1778036329531,47.68,81331.83,0.56,-0.00012,0.0,0.00918]
[1778036334566,47.68,81331.86,0.56,-0.00012,0.0,0.00918]
[1778036339600,47.68,81332.27,0.56,-0.00012,0.0,0.00916]
[1778036344637,47.68,81331.76,0.56,-0.00012,0.0,0.00918]
[1778036349671,47.68,81331.78,0.56,-0.00012,0.0,0.00918]
[1778036354705,47.68,81333.38,0.56,-0.00012,0.0,0.00912]
[1778036360747,47.68,81331.94,0.56,-0.00012,0.0,0.00918]
[1778036365783,47.68,81334.57,0.56,-0.00012,0.0,0.00908]
[1778036370818,47.68,81334.16,0.56,-0.00012,0.0,0.0091]
[1778036371825,47.68,81333.45,0.56,-0.00012,0.0,0.0089]
[1778036376860,47.68,81333.54,0.56,-0.00012,0.0,0.0089]
[1778036381895,47.68,81332.5,0.56,-0.00012,0.0,0.00894]
[1778036386930,47.68,81332.94,0.56,-0.00012,0.0,0.00892]
[1778036390769,47.68,81318.06,0.56,-0.00012,0.0,0.00946]
[1778036391972,47.68,81310.55,0.56,-0.00013,0.0,0.00975]
[1778036394992,47.68,81316.67,0.56,-0.00013,0.0,0.00951]
[1778036400839,47.68,81326.99,0.56,-0.00012,0.0,0.00914]
[1778036402853,47.68,81321.05,0.56,-0.00012,0.0,0.00935]
[1778036408085,47.68,81320.63,0.56,-0.00012,0.0,0.00937]
[1778036409092,47.68,81328.68,0.56,-0.00012,0.0,0.00907]
[1778036411108,47.68,81344.17,0.56,-0.00011,0.0,0.00853]
[1778036412117,47.68,81354.01,0.56,-0.00011,0.0,0.00821]
[1778036417149,47.68,81355.45,0.56,-0.00011,0.0,0.00816]
[1778036419165,47.68,81362.89,0.56,-0.0001,0.0,0.00792]
[1778036422186,47.68,81368.28,0.56,-0.0001,0.0,0.00775]
[1778036423191,47.68,81362.94,0.56,-0.0001,0.0,0.00792]
[1778036424198,47.68,81357.56,0.56,-0.00011,0.0,0.00809]
[1778036428226,47.68,81349.2,0.56,-0.00011,0.0,0.00837]
[1778036431247,47.68,81349.02,0.56,-0.00011,0.0,0.00817]
[1778036436285,47.68,81355.26,0.56,-0.0001,0.0,0.00797]
[1778036441317,47.68,81355.2,0.56,-0.0001,0.0,0.00797]
[1778036446352,47.68,81352.34,0.56,-0.00011,0.0,0.00806]
[1778036451392,47.68,81350.9,0.56,-0.00011,0.0,0.00811]
[1778036454408,47.68,81356.08,0.56,-0.0001,0.0,0.00794]
[1778036459447,47.68,81359.31,0.56,-0.0001,0.0,0.00784]
[1778036464479,47.68,81354.93,0.56,-0.0001,0.0,0.00798]
[1778036466494,47.68,81347.53,0.56,-0.00011,0.0,0.00822]
[1778036468507,47.68,81341.26,0.56,-0.00011,0.0,0.00843]
[1778036473542,47.68,81338.93,0.56,-0.00011,0.0,0.0085]
[1778036478577,47.68,81340.68,0.56,-0.00011,0.0,0.00845]
[1778036483613,47.68,81339.56,0.56,-0.00011,0.0,0.00848]
[1778036488656,47.68,81335.24,0.56,-0.00011,0.0,0.00863]
[1778036493692,47.68,81326.22,0.56,-0.00011,0.0,0.00873]
[1778036495705,47.68,81319.01,0.56,-0.00012,0.0,0.00898]
[1778036500742,47.68,81322.18,0.56,-0.00012,0.0,0.00887]
[1778036505776,47.68,81322.69,0.56,-0.00012,0.0,0.00885]
[1778036510811,47.68,81327.43,0.56,-0.00011,0.0,0.00869]
[1778036512825,47.68,81339.45,0.56,-0.00011,0.0,0.00828]
[1778036517860,47.68,81342.47,0.56,-0.00011,0.0,0.00818]
[1778036522895,47.68,81344.42,0.56,-0.00011,0.0,0.00812]
[1778036524909,47.68,81353.41,0.56,-0.0001,0.0,0.00783]
[1778036529944,47.68,81358.1,0.56,-0.0001,0.0,0.00769]
[1778036532966,47.68,81363.34,0.56,-0.0001,0.0,0.00753]
[1778036534979,47.68,81368.56,0.56,-0.0001,0.0,0.00737]
[1778036540023,47.68,81365.21,0.56,-0.0001,0.0,0.00747]
[1778036545049,47.68,81367.14,0.56,-0.0001,0.0,0.00741]
[1778036549078,47.68,81354.81,0.56,-0.0001,0.0,0.00779]
[1778036554113,47.68,81346.32,0.56,-0.0001,0.0,0.00786]
[1778036559148,47.68,81344.93,0.56,-0.0001,0.0,0.0079]
[1778036564182,47.68,81344.91,0.56,-0.0001,0.0,0.0079]
[1778036569218,47.68,81342.54,0.56,-0.0001,0.0,0.00798]
[1778036574252,47.68,81342.01,0.56,-0.0001,0.0,0.008]
[1778036579289,47.68,81350.66,0.56,-0.0001,0.0,0.00772]
[1778036580295,47.68,81356.19,0.56,-0.0001,0.0,0.00755]
[1778036585330,47.68,81356.95,0.56,-0.0001,0.0,0.00753]
[1778036590365,47.68,81356.0,0.56,-0.0001,0.0,0.00756]
[1778036595400,47.68,81360.56,0.56,-0.0001,0.0,0.00742]
[1778036597415,47.68,81367.21,0.56,-9e-05,0.0,0.00723]
[1778036602450,47.68,81369.94,0.56,-9e-05,0.0,0.00715]
[1778036609499,47.68,81371.59,0.56,-9e-05,0.0,0.0071]
[1778036611512,47.68,81373.42,0.56,-9e-05,0.0,0.00687]
[1778036616547,47.68,81374.93,0.56,-9e-05,0.0,0.00683]
[1778036621583,47.68,81373.48,0.56,-9e-05,0.0,0.00687]
[1778036626624,47.68,81375.03,0.56,-9e-05,0.0,0.00683]
[1778036631654,47.68,81375.62,0.56,-9e-05,0.0,0.00681]
[1778036636689,47.68,81376.84,0.56,-9e-05,0.0,0.00678]
[1778036637696,47.68,81388.43,0.56,-8e-05,0.0,0.00646]
[1778036639710,47.68,81394.51,0.56,-8e-05,0.0,0.00631]
[1778036644746,47.68,81394.37,0.56,-8e-05,0.0,0.00631]
[1778036646761,47.68,81405.45,0.56,-8e-05,0.0,0.00603]
[1778036648773,47.68,81422.12,0.56,-7e-05,0.0,0.00563]
[1778036651205,47.68,81418.53,0.56,-7e-05,0.0,0.00572]
[1778036651794,47.68,81416.33,0.56,-7e-05,0.0,0.00577]
[1778036656829,47.68,81417.16,0.56,-7e-05,0.0,0.00575]
[1778036661867,47.68,81407.38,0.56,-8e-05,0.0,0.00598]
[1778036663880,47.68,81391.11,0.56,-8e-05,0.0,0.00639]
[1778036665893,47.68,81384.53,0.56,-9e-05,0.0,0.00657]
[1778036670929,47.68,81386.4,0.56,-8e-05,0.0,0.00652]
[1778036671947,47.68,81387.2,0.56,-8e-05,0.0,0.00633]
[1778036676977,47.68,81383.34,0.56,-8e-05,0.0,0.00643]
[1778036682011,47.68,81383.14,0.56,-8e-05,0.0,0.00644]
[1778036687053,47.68,81381.47,0.56,-8e-05,0.0,0.00648]
[1778036692090,47.68,81388.52,0.56,-8e-05,0.0,0.0063]
[1778036693096,47.68,81406.46,0.56,-8e-05,0.0,0.00585]
[1778036698132,47.68,81402.46,0.56,-8e-05,0.0,0.00595]
[1778036703166,47.68,81401.69,0.56,-8e-05,0.0,0.00597]
[1778036708201,47.68,81400.62,0.56,-8e-05,0.0,0.00599]
[1778036711222,47.68,81408.28,0.56,-7e-05,0.0,0.00581]
[1778036712228,47.68,81420.88,0.56,-7e-05,0.0,0.00551]
[1778036718071,47.68,81421.52,0.56,-7e-05,0.0,0.0055]
[1778036725324,47.68,81423.83,0.56,-7e-05,0.0,0.00545]
[1778036730360,47.68,81423.56,0.56,-7e-05,0.0,0.00545]
[1778036732374,47.68,81423.9,0.56,-7e-05,0.0,0.00531]
[1778036738211,47.68,81424.68,0.56,-7e-05,0.0,0.00529]
[1778036743452,47.68,81420.33,0.56,-7e-05,0.0,0.00538]
[1778036745467,47.68,81426.23,0.56,-7e-05,0.0,0.00525]
[1778036747481,47.68,81431.81,0.56,-7e-05,0.0,0.00513]
[1778036750502,47.68,81436.89,0.56,-6e-05,0.0,0.00503]
[1778036755536,47.68,81437.95,0.56,-6e-05,0.0,0.005]
[1778036760573,47.68,81433.73,0.56,-7e-05,0.0,0.00509]
[1778036763592,47.68,81420.0,0.56,-7e-05,0.0,0.00539]
[1778036765607,47.68,81414.53,0.56,-7e-05,0.0,0.00551]
[1778036770642,47.68,81415.86,0.56,-7e-05,0.0,0.00548]
[1778036775677,47.68,81415.37,0.56,-7e-05,0.0,0.0055]
[1778036780714,47.68,81410.86,0.56,-7e-05,0.0,0.0056]
[1778036782728,47.68,81416.61,0.56,-7e-05,0.0,0.00547]
[1778036787763,47.68,81417.33,0.56,-7e-05,0.0,0.00545]
[1778036791793,47.68,81417.05,0.56,-7e-05,0.0,0.00532]
[1778036796829,47.68,81414.69,0.56,-7e-05,0.0,0.00537]
[1778036800864,47.68,81409.58,0.56,-7e-05,0.0,0.00548]
[1778036801868,47.68,81403.35,0.56,-7e-05,0.0,0.00563]
[1778036802875,47.68,81394.09,0.56,-8e-05,0.0,0.00585]
[1778036807910,47.68,81393.22,0.56,-8e-05,0.0,0.00587]
[1778036811938,47.68,81399.93,0.56,-7e-05,0.0,0.00571]
[1778036812944,47.68,81405.9,0.56,-7e-05,0.0,0.00557]
[1778036817980,47.68,81409.89,0.56,-7e-05,0.0,0.00548]
[1778036822009,47.68,81403.66,0.56,-7e-05,0.0,0.00562]
[1778036827050,47.68,81402.04,0.56,-7e-05,0.0,0.00566]
[1778036832087,47.68,81398.49,0.56,-7e-05,0.0,0.00574]
[1778036837121,47.68,81396.01,0.56,-7e-05,0.0,0.0058]
[1778036842159,47.68,81396.32,0.56,-7e-05,0.0,0.00579]
[1778036844170,47.68,81407.32,0.56,-7e-05,0.0,0.00553]
[1778036849205,47.68,81406.91,0.56,-7e-05,0.0,0.00554]
[1778036851219,47.68,81406.64,0.56,-7e-05,0.0,0.00541]
[1778036852225,47.68,81400.12,0.56,-7e-05,0.0,0.00555]
[1778036857261,47.68,81396.86,0.56,-7e-05,0.0,0.00563]
[1778036858268,47.68,81402.04,0.56,-7e-05,0.0,0.00551]
[1778036862296,47.68,81410.04,0.56,-7e-05,0.0,0.00533]
[1778036867332,47.68,81410.83,0.56,-7e-05,0.0,0.00531]
[1778036872367,47.68,81406.12,0.56,-7e-05,0.0,0.00542]
[1778036878189,47.68,81405.95,0.56,-7e-05,0.0,0.00542]
[1778036883445,47.68,81400.05,0.56,-7e-05,0.0,0.00556]
[1778036888480,47.68,81398.27,0.56,-7e-05,0.0,0.0056]
[1778036893514,47.68,81400.76,0.56,-7e-05,0.0,0.00554]
[1778036898550,47.68,81401.11,0.56,-7e-05,0.0,0.00553]
[1778036900563,47.68,81390.9,0.56,-7e-05,0.0,0.00577]
[1778036902578,47.68,81379.56,0.56,-8e-05,0.0,0.00605]
[1778036908400,47.68,81376.7,0.56,-8e-05,0.0,0.00612]
[1778036911640,47.68,81376.06,0.56,-8e-05,0.0,0.00598]
[1778036916676,47.68,81375.26,0.56,-8e-05,0.0,0.006]
[1778036918691,47.68,81368.21,0.56,-8e-05,0.0,0.00617]
[1778036923725,47.68,81367.02,0.56,-8e-05,0.0,0.0062]
[1778036924732,47.68,81354.56,0.56,-9e-05,0.0,0.00653]
[1778036926746,47.68,81349.14,0.56,-9e-05,0.0,0.00668]
[1778036931782,47.68,81347.01,0.56,-9e-05,0.0,0.00673]
[1778036936817,47.68,81344.2,0.56,-9e-05,0.0,0.00681]
[1778036941856,47.68,81349.28,0.56,-9e-05,0.0,0.00667]
[1778036942862,47.68,81355.7,0.56,-8e-05,0.0,0.0065]
[1778036945882,47.68,81350.75,0.56,-9e-05,0.0,0.00663]
[1778036950918,47.68,81350.07,0.56,-9e-05,0.0,0.00665]
[1778036953939,47.68,81345.23,0.56,-9e-05,0.0,0.00678]
[1778036958974,47.68,81344.68,0.56,-9e-05,0.0,0.0068]
[1778036964011,47.68,81341.38,0.56,-9e-05,0.0,0.00689]
[1778036969045,47.68,81340.33,0.56,-9e-05,0.0,0.00692]
[1778036971060,47.68,81339.09,0.56,-9e-05,0.0,0.00678]
[1778036973073,47.68,81334.21,0.56,-9e-05,0.0,0.00692]
[1778036975086,47.68,81329.41,0.56,-9e-05,0.0,0.00705]
[1778036980123,47.68,81327.96,0.56,-9e-05,0.0,0.0071]
[1778036984150,47.68,81322.33,0.56,-0.0001,0.0,0.00726]
[1778036986164,47.68,81329.8,0.56,-9e-05,0.0,0.00704]
[1778036991198,47.68,81332.09,0.56,-9e-05,0.0,0.00698]
[1778036996235,47.68,81332.01,0.56,-9e-05,0.0,0.00698]
[1778037001269,47.68,81328.89,0.56,-9e-05,0.0,0.00707]
[1778037006304,47.68,81327.68,0.56,-9e-05,0.0,0.0071]
[1778037011339,47.68,81325.37,0.56,-9e-05,0.0,0.00717]
[1778037016374,47.68,81327.47,0.56,-9e-05,0.0,0.00711]
[1778037018388,47.68,81333.12,0.56,-9e-05,0.0,0.00695]
[1778037023423,47.68,81331.55,0.56,-9e-05,0.0,0.00699]
[1778037027451,47.68,81340.65,0.56,-9e-05,0.0,0.00674]
[1778037029465,47.68,81345.66,0.56,-9e-05,0.0,0.0066]
[1778037031484,47.68,81348.29,0.56,-8e-05,0.0,0.00636]
[1778037033493,47.68,81339.81,0.56,-9e-05,0.0,0.00659]
[1778037038527,47.68,81341.03,0.56,-9e-05,0.0,0.00655]
[1778037041549,47.68,81347.8,0.56,-8e-05,0.0,0.00637]
[1778037044571,47.68,81353.78,0.56,-8e-05,0.0,0.00622]
[1778037049605,47.68,81351.03,0.56,-8e-05,0.0,0.00629]
[1778037051619,47.68,81357.14,0.56,-8e-05,0.0,0.00613]
[1778037056654,47.68,81357.28,0.56,-8e-05,0.0,0.00613]
[1778037061689,47.68,81356.86,0.56,-8e-05,0.0,0.00614]
[1778037069534,47.68,81356.94,0.56,-8e-05,0.0,0.00614]
[1778037074781,47.68,81358.11,0.56,-8e-05,0.0,0.00611]
[1778037079815,47.68,81357.97,0.56,-8e-05,0.0,0.00611]
[1778037084850,47.68,81357.5,0.56,-8e-05,0.0,0.00612]
[1778037090892,47.68,81357.27,0.56,-8e-05,0.0,0.00613]
[1778037091899,47.68,81357.02,0.56,-8e-05,0.0,0.00597]
[1778037096934,47.68,81358.07,0.56,-8e-05,0.0,0.00595]
[1778037101969,47.68,81354.97,0.56,-8e-05,0.0,0.00603]
[1778037103983,47.68,81362.49,0.56,-8e-05,0.0,0.00584]
[1778037104990,47.68,81371.21,0.56,-7e-05,0.0,0.00563]
[1778037110025,47.68,81369.5,0.56,-7e-05,0.0,0.00567]
[1778037115060,47.68,81363.65,0.56,-8e-05,0.0,0.00581]
[1778037120097,47.68,81362.01,0.56,-8e-05,0.0,0.00585]
[1778037125131,47.68,81362.25,0.56,-8e-05,0.0,0.00585]
[1778037130166,47.68,81362.4,0.56,-8e-05,0.0,0.00584]
[1778037135199,47.68,81362.33,0.56,-8e-05,0.0,0.00584]
[1778037140236,47.68,81363.65,0.56,-8e-05,0.0,0.00581]
[1778037145269,47.68,81364.11,0.56,-8e-05,0.0,0.0058]
[1778037150306,47.68,81361.07,0.56,-8e-05,0.0,0.00587]
[1778037151312,47.68,81361.07,0.56,-7e-05,0.0,0.00572]
[1778037156347,47.68,81359.92,0.56,-8e-05,0.0,0.00575]
[1778037158362,47.68,81365.91,0.56,-7e-05,0.0,0.00561]
[1778037162389,47.68,81374.37,0.56,-7e-05,0.0,0.00541]
[1778037163397,47.68,81384.5,0.56,-7e-05,0.0,0.00519]
[1778037168431,47.68,81387.58,0.56,-7e-05,0.0,0.00512]
[1778037173466,47.68,81386.58,0.56,-7e-05,0.0,0.00514]
[1778037178501,47.68,81387.94,0.56,-7e-05,0.0,0.00511]
[1778037183536,47.68,81388.43,0.56,-7e-05,0.0,0.0051]
[1778037188571,47.68,81389.9,0.56,-7e-05,0.0,0.00507]
[1778037194612,47.68,81391.78,0.56,-7e-05,0.0,0.00503]
[1778037199648,47.68,81394.33,0.56,-6e-05,0.0,0.00498]
[1778037204683,47.68,81393.03,0.56,-6e-05,0.0,0.005]
[1778037210726,47.68,81392.55,0.56,-6e-05,0.0,0.00501]
[1778037211732,47.68,81392.64,0.56,-6e-05,0.0,0.00488]
[1778037216767,47.68,81392.91,0.56,-6e-05,0.0,0.00487]
[1778037224825,47.68,81395.53,0.56,-6e-05,0.0,0.00482]
[1778037230706,47.68,81394.39,0.56,-6e-05,0.0,0.00484]
[1778037235901,47.68,81394.24,0.56,-6e-05,0.0,0.00484]
[1778037240936,47.68,81388.87,0.56,-6e-05,0.0,0.00495]
[1778037243958,47.68,81400.39,0.56,-6e-05,0.0,0.00472]
[1778037248994,47.68,81407.1,0.56,-6e-05,0.0,0.00459]
[1778037254037,47.68,81391.65,0.56,-6e-05,0.0,0.0049]
[1778037255040,47.68,81379.95,0.56,-7e-05,0.0,0.00514]
[1778037260075,47.68,81384.07,0.56,-7e-05,0.0,0.00506]
[1778037263096,47.68,81395.83,0.56,-6e-05,0.0,0.00481]
[1778037264103,47.68,81400.95,0.56,-6e-05,0.0,0.00471]
[1778037269137,47.68,81401.61,0.56,-6e-05,0.0,0.0047]
[1778037271154,47.68,81401.1,0.56,-6e-05,0.0,0.00458]
[1778037276189,47.68,81401.07,0.56,-6e-05,0.0,0.00458]
[1778037279209,47.68,81406.07,0.56,-6e-05,0.0,0.00448]
[1778037284248,47.68,81404.29,0.56,-6e-05,0.0,0.00452]
[1778037289282,47.68,81403.77,0.56,-6e-05,0.0,0.00453]
[1778037293314,47.68,81398.92,0.56,-6e-05,0.0,0.00462]
[1778037295340,47.68,81392.85,0.56,-6e-05,0.0,0.00474]
[1778037298396,47.68,81385.9,0.56,-6e-05,0.0,0.00488]
[1778037301416,47.68,81380.04,0.56,-7e-05,0.0,0.005]
[1778037302424,47.68,81369.33,0.56,-7e-05,0.0,0.00524]
[1778037307460,47.68,81371.12,0.56,-7e-05,0.0,0.0052]
[1778037310482,47.68,81378.08,0.56,-7e-05,0.0,0.00505]
[1778037315520,47.68,81380.75,0.56,-6e-05,0.0,0.00499]
[1778037320550,47.68,81383.18,0.56,-6e-05,0.0,0.00494]
[1778037325586,47.68,81382.62,0.56,-6e-05,0.0,0.00495]
[1778037328607,47.68,81377.09,0.56,-7e-05,0.0,0.00507]
[1778037330621,47.68,81371.58,0.56,-7e-05,0.0,0.00519]
[1778037331628,47.68,81371.58,0.56,-7e-05,0.0,0.00505]
[1778037334649,47.68,81366.02,0.56,-7e-05,0.0,0.00517]
[1778037339685,47.68,81364.58,0.56,-7e-05,0.0,0.0052]
[1778037344719,47.68,81369.05,0.56,-7e-05,0.0,0.0051]
[1778037347740,47.68,81381.59,0.56,-6e-05,0.0,0.00484]
[1778037352775,47.68,81384.13,0.56,-6e-05,0.0,0.00479]
[1778037357810,47.68,81384.61,0.56,-6e-05,0.0,0.00478]
[1778037361838,47.68,81392.8,0.56,-6e-05,0.0,0.00461]
[1778037365866,47.68,81387.76,0.56,-6e-05,0.0,0.00471]
[1778037370901,47.68,81388.09,0.56,-6e-05,0.0,0.00471]
[1778037375936,47.68,81387.79,0.56,-6e-05,0.0,0.00471]
[1778037376943,47.68,81381.89,0.56,-6e-05,0.0,0.00483]
[1778037382790,47.68,81379.28,0.56,-6e-05,0.0,0.00488]
[1778037388020,47.68,81378.32,0.56,-6e-05,0.0,0.0049]
[1778037394062,47.68,81375.13,0.56,-6e-05,0.0,0.00484]
[1778037397083,47.68,81369.5,0.56,-6e-05,0.0,0.00495]
[1778037401111,47.68,81362.99,0.56,-7e-05,0.0,0.00509]
[1778037406146,47.68,81362.24,0.56,-7e-05,0.0,0.00511]
[1778037409167,47.68,81355.92,0.56,-7e-05,0.0,0.00525]
[1778037414201,47.68,81354.39,0.56,-7e-05,0.0,0.00528]
[1778037419237,47.68,81362.97,0.56,-7e-05,0.0,0.00509]
[1778037423264,47.68,81357.12,0.56,-7e-05,0.0,0.00522]
[1778037428300,47.68,81359.07,0.56,-7e-05,0.0,0.00518]
[1778037434342,47.68,81357.63,0.56,-7e-05,0.0,0.00521]
[1778037439377,47.68,81358.19,0.56,-7e-05,0.0,0.0052]
[1778037441390,47.68,81352.48,0.56,-7e-05,0.0,0.00532]
[1778037446426,47.68,81348.98,0.56,-7e-05,0.0,0.0054]
[1778037451271,47.68,81350.1,0.56,-7e-05,0.0,0.00523]
[1778037458510,47.68,81349.9,0.56,-7e-05,0.0,0.00524]
[1778037463544,47.68,81344.09,0.56,-7e-05,0.0,0.00537]
[1778037468580,47.68,81348.12,0.56,-7e-05,0.0,0.00528]
[1778037473615,47.68,81346.01,0.56,-7e-05,0.0,0.00532]
[1778037480666,47.68,81340.99,0.56,-7e-05,0.0,0.00544]
[1778037483696,47.68,81346.78,0.56,-7e-05,0.0,0.00531]
[1778037487713,47.68,81352.06,0.56,-7e-05,0.0,0.00519]
[1778037492748,47.68,81353.3,0.56,-7e-05,0.0,0.00516]
[1778037496775,47.68,81347.6,0.56,-7e-05,0.0,0.00529]
[1778037501810,47.68,81345.93,0.56,-7e-05,0.0,0.00532]
[1778037506845,47.68,81346.94,0.56,-7e-05,0.0,0.0053]
[1778037511880,47.68,81345.53,0.56,-7e-05,0.0,0.00519]
[1778037516916,47.68,81345.54,0.56,-7e-05,0.0,0.00519]
[1778037518929,47.68,81350.93,0.56,-7e-05,0.0,0.00507]
[1778037521950,47.68,81356.77,0.56,-6e-05,0.0,0.00495]
[1778037526985,47.68,81356.79,0.56,-6e-05,0.0,0.00495]
[1778037532024,47.68,81358.16,0.56,-6e-05,0.0,0.00492]
[1778037537059,47.68,81353.79,0.56,-7e-05,0.0,0.00501]
[1778037542094,47.68,81356.85,0.56,-6e-05,0.0,0.00494]
[1778037547129,47.68,81359.37,0.56,-6e-05,0.0,0.00489]
[1778037552164,47.68,81356.99,0.56,-6e-05,0.0,0.00494]
[1778037557200,47.68,81357.43,0.56,-6e-05,0.0,0.00493]
[1778037558207,47.68,81366.1,0.56,-6e-05,0.0,0.00475]
[1778037563242,47.68,81362.42,0.56,-6e-05,0.0,0.00483]
[1778037568276,47.68,81363.94,0.56,-6e-05,0.0,0.0048]
[1778037572306,47.68,81366.21,0.56,-6e-05,0.0,0.00462]
[1778037577340,47.68,81367.92,0.56,-6e-05,0.0,0.00459]
[1778037582375,47.68,81369.4,0.56,-6e-05,0.0,0.00456]
[1778037587410,47.68,81373.51,0.56,-6e-05,0.0,0.00448]
[1778037589424,47.68,81379.48,0.56,-6e-05,0.0,0.00436]
[1778037594460,47.68,81382.91,0.56,-6e-05,0.0,0.0043]
[1778037599495,47.68,81383.26,0.56,-6e-05,0.0,0.00429]
[1778037604534,47.68,81384.48,0.56,-6e-05,0.0,0.00427]
[1778037610575,47.68,81382.23,0.56,-6e-05,0.0,0.00431]
[1778037615613,47.68,81387.89,0.56,-5e-05,0.0,0.00421]
[1778037617631,47.68,81393.34,0.56,-5e-05,0.0,0.00411]
[1778037622662,47.68,81393.74,0.56,-5e-05,0.0,0.0041]
[1778037627697,47.68,81394.3,0.56,-5e-05,0.0,0.00409]
[1778037630719,47.68,81401.67,0.56,-5e-05,0.0,0.00397]
[1778037631726,47.68,81400.65,0.56,-5e-05,0.0,0.00387]
[1778037634754,47.68,81408.22,0.56,-5e-05,0.0,0.00375]
[1778037635753,47.68,81413.89,0.56,-5e-05,0.0,0.00365]
[1778037636761,47.68,81421.43,0.56,-5e-05,0.0,0.00354]
[1778037641796,47.68,81420.17,0.56,-5e-05,0.0,0.00356]
[1778037646834,47.68,81421.39,0.56,-5e-05,0.0,0.00354]
[1778037648849,47.68,81400.49,0.56,-5e-05,0.0,0.00387]
[1778037651868,47.68,81392.94,0.56,-5e-05,0.0,0.004]
[1778037653780,47.68,81393.45,0.56,-5e-05,0.0,0.00399]
[1778037653885,47.68,81395.55,0.56,-5e-05,0.0,0.00396]
[1778037657701,47.68,81396.76,0.56,-5e-05,0.0,0.00394]
[1778037657909,47.68,81396.97,0.56,-5e-05,0.0,0.00393]
[1778037662951,47.68,81398.55,0.56,-5e-05,0.0,0.00391]
[1778037666979,47.68,81412.51,0.56,-5e-05,0.0,0.00368]
[1778037671017,47.68,81417.87,0.56,-5e-05,0.0,0.00359]
[1778037676042,47.68,81415.13,0.56,-5e-05,0.0,0.00364]
[1778037681077,47.68,81417.99,0.56,-5e-05,0.0,0.00359]
[1778037686112,47.68,81418.13,0.56,-5e-05,0.0,0.00359]
[1778037691147,47.68,81417.95,0.56,-4e-05,0.0,0.00349]
[1778037694168,47.68,81411.14,0.56,-5e-05,0.0,0.00359]
[1778037699202,47.68,81410.59,0.56,-5e-05,0.0,0.0036]
[1778037704238,47.68,81416.09,0.56,-5e-05,0.0,0.00352]
[1778037709272,47.68,81418.17,0.56,-4e-05,0.0,0.00348]
[1778037714308,47.68,81420.93,0.56,-4e-05,0.0,0.00344]
[1778037719343,47.68,81420.63,0.56,-4e-05,0.0,0.00345]
[1778037724380,47.68,81420.94,0.56,-4e-05,0.0,0.00344]
[1778037729413,47.68,81416.69,0.56,-5e-05,0.0,0.00351]
[1778037730420,47.68,81410.94,0.56,-5e-05,0.0,0.0036]
[1778037735455,47.68,81412.06,0.56,-5e-05,0.0,0.00358]
[1778037737290,47.68,81411.66,0.56,-5e-05,0.0,0.00358]
[1778037737468,47.68,81406.81,0.56,-5e-05,0.0,0.00366]
[1778037741496,47.68,81411.75,0.56,-5e-05,0.0,0.00358]
[1778037747539,47.68,81413.02,0.56,-5e-05,0.0,0.00356]
[1778037751566,47.68,81412.05,0.56,-4e-05,0.0,0.00347]
[1778037753581,47.68,81420.11,0.56,-4e-05,0.0,0.00335]
[1778037754588,47.68,81431.97,0.56,-4e-05,0.0,0.00318]
[1778037756587,47.68,81435.71,0.56,-4e-05,0.0,0.00313]
[1778037756618,47.68,81439.49,0.56,-4e-05,0.0,0.00308]
[1778037757309,47.68,81439.49,0.56,-4e-05,0.0,0.00308]
[1778037757609,47.68,81439.49,0.56,-4e-05,0.0,0.00308]
[1778037758818,47.68,81439.49,0.56,-4e-05,0.0,0.00308]
[1778037758919,47.68,81440.34,0.56,-4e-05,0.0,0.00307]
[1778037764658,47.68,81438.81,0.56,-4e-05,0.0,0.00309]
[1778037767698,47.68,81431.52,0.56,-4e-05,0.0,0.00319]
[1778037768698,47.68,81422.94,0.56,-4e-05,0.0,0.00331]
[1778037770715,47.68,81416.21,0.56,-4e-05,0.0,0.00341]
[1778037775746,47.68,81428.4,0.56,-4e-05,0.0,0.00323]
[1778037780782,47.68,81427.81,0.56,-4e-05,0.0,0.00324]
[1778037785818,47.68,81432.14,0.56,-4e-05,0.0,0.00318]
[1778037786831,47.68,81426.85,0.56,-4e-05,0.0,0.00326]
[1778037788086,47.68,81426.85,0.56,-4e-05,0.0,0.00326]
[1778037788107,47.68,81443.26,0.56,-4e-05,0.0,0.00303]
[1778037793043,47.68,81447.29,0.56,-4e-05,0.0,0.00298]
[1778037793143,47.68,81456.75,0.56,-4e-05,0.0,0.00285]
[1778037793568,47.68,81456.75,0.56,-4e-05,0.0,0.00285]
[1778037793879,47.68,81456.75,0.56,-4e-05,0.0,0.00285]
[1778037798914,47.68,81459.77,0.56,-4e-05,0.0,0.00282]
[1778037800929,47.68,81469.13,0.56,-3e-05,0.0,0.0027]
[1778037804108,47.68,81471.55,0.56,-3e-05,0.0,0.00267]
[1778037804202,47.68,81470.3,0.56,-3e-05,0.0,0.00269]
[1778037809991,47.68,81471.42,0.56,-3e-05,0.0,0.00267]
[1778037812007,47.68,81471.25,0.56,-3e-05,0.0,0.00259]
[1778037817040,47.68,81465.35,0.56,-3e-05,0.0,0.00266]
[1778037821069,47.68,81457.55,0.56,-4e-05,0.0,0.00276]
[1778037824090,47.68,81461.86,0.56,-3e-05,0.0,0.00271]
[1778037828118,47.68,81467.81,0.56,-3e-05,0.0,0.00264]
[1778037833153,47.68,81465.48,0.56,-3e-05,0.0,0.00266]
[1778037834160,47.68,81460.1,0.56,-3e-05,0.0,0.00273]
[1778037839197,47.68,81461.1,0.56,-3e-05,0.0,0.00272]
[1778037844230,47.68,81461.57,0.56,-3e-05,0.0,0.00271]
[1778037846244,47.68,81469.32,0.56,-3e-05,0.0,0.00262]
[1778037848258,47.68,81475.64,0.56,-3e-05,0.0,0.00254]
[1778037850593,47.68,81475.33,0.56,-3e-05,0.0,0.00255]
[1778037851279,47.68,81475.81,0.56,-3e-05,0.0,0.00254]
[1778037856314,47.68,81474.54,0.56,-3e-05,0.0,0.00256]
[1778037861350,47.68,81476.05,0.56,-3e-05,0.0,0.00254]
[1778037866385,47.68,81475.56,0.56,-3e-05,0.0,0.00255]
[1778037867391,47.68,81491.14,0.56,-3e-05,0.0,0.00237]
[1778037868398,47.68,81503.4,0.56,-3e-05,0.0,0.00225]
[1778037868531,47.68,81503.4,0.56,-3e-05,0.0,0.00225]
[1778037869405,47.68,81506.71,0.56,-3e-05,0.0,0.00221]
[1778037871419,47.68,81509.98,0.56,-3e-05,0.0,0.00211]
[1778037876454,47.68,81508.91,0.56,-3e-05,0.0,0.00212]
[1778037876680,47.68,81508.91,0.56,-3e-05,0.0,0.00212]
[1778037876759,47.68,81516.81,0.56,-3e-05,0.0,0.00205]
[1778037877948,47.68,81516.81,0.56,-3e-05,0.0,0.00205]
[1778037877992,47.68,81519.98,0.56,-3e-05,0.0,0.00202]
[1778037879475,47.68,81556.19,0.56,-2e-05,0.0,0.00171]
[1778037880482,47.68,81572.14,0.56,-2e-05,0.0,0.00159]
[1778037882124,47.68,81593.95,0.56,-2e-05,0.0,0.00144]
[1778037887542,47.68,81620.07,0.56,-2e-05,0.0,0.00127]
[1778037888543,47.68,81603.41,0.56,-2e-05,0.0,0.00138]
[1778037889551,47.68,81590.22,0.56,-2e-05,0.0,0.00146]
[1778037890559,47.68,81601.34,0.56,-2e-05,0.0,0.00139]
[1778037892416,47.68,81622.31,0.56,-2e-05,0.0,0.00126]
[1778037897610,47.68,81612.82,0.56,-2e-05,0.0,0.00132]
[1778037899623,47.68,81603.88,0.56,-2e-05,0.0,0.00137]
[1778037901638,47.68,81610.67,0.56,-2e-05,0.0,0.00133]
[1778037903652,47.68,81623.52,0.56,-2e-05,0.0,0.00125]
[1778037905665,47.68,81618.47,0.56,-2e-05,0.0,0.00128]
[1778037907680,47.68,81605.88,0.56,-2e-05,0.0,0.00136]
[1778037910713,47.68,81629.92,0.56,-1e-05,0.0,0.00122]
[1778037911720,47.68,81651.17,0.56,-1e-05,0.0,0.0011]
[1778037912727,47.68,81658.59,0.56,-1e-05,0.0,0.00106]
[1778037914742,47.68,81669.63,0.56,-1e-05,0.0,0.00101]
[1778037915750,47.68,81675.93,0.56,-1e-05,0.0,0.00098]
[1778037916763,47.68,81689.05,0.56,-1e-05,0.0,0.00092]
[1778037918770,47.68,81679.58,0.56,-1e-05,0.0,0.00096]
[1778037919780,47.68,81674.68,0.56,-1e-05,0.0,0.00099]
[1778037921792,47.68,81688.43,0.56,-1e-05,0.0,0.00092]
[1778037923807,47.68,81697.29,0.56,-1e-05,0.0,0.00088]
[1778037924812,47.68,81690.61,0.56,-1e-05,0.0,0.00091]
[1778037925819,47.68,81699.35,0.56,-1e-05,0.0,0.00088]
[1778037926826,47.68,81704.69,0.56,-1e-05,0.0,0.00085]
[1778037928844,47.68,81712.97,0.56,-1e-05,0.0,0.00082]
[1778037931862,47.68,81689.68,0.56,-1e-05,0.0,0.00089]
[1778037932870,47.68,81683.4,0.56,-1e-05,0.0,0.00091]
[1778037934886,47.68,81698.91,0.56,-1e-05,0.0,0.00085]
[1778037935896,47.68,81703.74,0.56,-1e-05,0.0,0.00083]
[1778037940929,47.68,81699.66,0.56,-1e-05,0.0,0.00085]
[1778037941935,47.68,81693.2,0.56,-1e-05,0.0,0.00087]
[1778037942946,47.68,81688.08,0.56,-1e-05,0.0,0.00089]
[1778037943948,47.68,81677.12,0.56,-1e-05,0.0,0.00094]
[1778037944956,47.68,81669.59,0.56,-1e-05,0.0,0.00098]
[1778037945963,47.68,81664.6,0.56,-1e-05,0.0,0.001]
[1778037946971,47.68,81670.95,0.56,-1e-05,0.0,0.00097]
[1778037951004,47.68,81688.06,0.56,-1e-05,0.0,0.00089]
[1778037956041,47.68,81686.69,0.56,-1e-05,0.0,0.0009]
[1778037961078,47.68,81682.42,0.56,-1e-05,0.0,0.00092]
[1778037963101,47.68,81665.17,0.56,-1e-05,0.0,0.001]
[1778037964111,47.68,81652.07,0.56,-1e-05,0.0,0.00106]
[1778037965115,47.68,81646.2,0.56,-1e-05,0.0,0.00109]
[1778037970150,47.68,81640.38,0.56,-1e-05,0.0,0.00112]
[1778037973172,47.68,81646.43,0.56,-1e-05,0.0,0.00109]
[1778037978206,47.68,81643.66,0.56,-1e-05,0.0,0.0011]
[1778037980221,47.68,81637.57,0.56,-1e-05,0.0,0.00113]
[1778037981226,47.68,81616.45,0.56,-2e-05,0.0,0.00125]
[1778037982234,47.68,81605.73,0.56,-2e-05,0.0,0.00132]
[1778037984248,47.68,81612.91,0.56,-2e-05,0.0,0.00127]
[1778037985255,47.68,81617.78,0.56,-2e-05,0.0,0.00124]
[1778037986261,47.68,81622.66,0.56,-1e-05,0.0,0.00122]
[1778037988277,47.68,81628.85,0.56,-1e-05,0.0,0.00118]
[1778037991297,47.68,81632.95,0.56,-1e-05,0.0,0.00112]
[1778037993311,47.68,81622.62,0.56,-1e-05,0.0,0.00118]
[1778037994318,47.68,81617.71,0.56,-1e-05,0.0,0.0012]
[1778037999353,47.68,81616.24,0.56,-1e-05,0.0,0.00121]
[1778038004389,47.68,81612.99,0.56,-2e-05,0.0,0.00123]
[1778038009424,47.68,81614.95,0.56,-1e-05,0.0,0.00122]
[1778038014459,47.68,81623.19,0.56,-1e-05,0.0,0.00117]
[1778038019494,47.68,81626.77,0.56,-1e-05,0.0,0.00115]
[1778038022514,47.68,81621.36,0.56,-1e-05,0.0,0.00118]
[1778038023521,47.68,81615.27,0.56,-1e-05,0.0,0.00122]
[1778038026543,47.68,81609.18,0.56,-2e-05,0.0,0.00125]
[1778038031578,47.68,81605.54,0.56,-2e-05,0.0,0.00127]
[1778038033592,47.68,81599.95,0.56,-2e-05,0.0,0.00131]
[1778038038626,47.68,81592.47,0.56,-2e-05,0.0,0.00136]
[1778038043484,47.68,81587.4,0.56,-2e-05,0.0,0.00139]
[1778038044671,47.68,81577.4,0.56,-2e-05,0.0,0.00145]
[1778038049706,47.68,81577.53,0.56,-2e-05,0.0,0.00145]
[1778038051721,47.68,81575.85,0.56,-2e-05,0.0,0.00142]
[1778038056756,47.68,81571.83,0.56,-2e-05,0.0,0.00144]
[1778038061793,47.68,81573.48,0.56,-2e-05,0.0,0.00143]
[1778038064813,47.68,81578.21,0.56,-2e-05,0.0,0.0014]
[1778038066826,47.68,81572.88,0.56,-2e-05,0.0,0.00144]
[1778038068839,47.68,81564.09,0.56,-2e-05,0.0,0.0015]
[1778038073875,47.68,81561.73,0.56,-2e-05,0.0,0.00151]
[1778038075889,47.68,81578.24,0.56,-2e-05,0.0,0.0014]
[1778038077903,47.68,81585.94,0.56,-2e-05,0.0,0.00135]
[1778038082939,47.68,81581.67,0.56,-2e-05,0.0,0.00138]
[1778038087974,47.68,81582.68,0.56,-2e-05,0.0,0.00137]
[1778038093009,47.68,81579.38,0.56,-2e-05,0.0,0.00139]
[1778038098044,47.68,81579.54,0.56,-2e-05,0.0,0.00139]
[1778038099051,47.68,81586.34,0.56,-2e-05,0.0,0.00135]
[1778038100059,47.68,81593.32,0.56,-2e-05,0.0,0.00131]
[1778038105093,47.68,81591.39,0.56,-2e-05,0.0,0.00132]
[1778038106100,47.68,81581.69,0.56,-2e-05,0.0,0.00138]
[1778038111136,47.68,81577.83,0.56,-2e-05,0.0,0.00136]
[1778038114158,47.68,81571.89,0.56,-2e-05,0.0,0.0014]
[1778038118187,47.68,81566.96,0.56,-2e-05,0.0,0.00143]
[1778038120199,47.68,81576.41,0.56,-2e-05,0.0,0.00137]
[1778038121206,47.68,81586.55,0.56,-2e-05,0.0,0.0013]
[1778038126242,47.68,81585.1,0.56,-2e-05,0.0,0.00131]
[1778038132284,47.68,81585.91,0.56,-2e-05,0.0,0.00131]
[1778038137318,47.68,81582.29,0.56,-2e-05,0.0,0.00133]
[1778038142354,47.68,81582.84,0.56,-2e-05,0.0,0.00133]
[1778038147389,47.68,81581.68,0.56,-2e-05,0.0,0.00133]
[1778038152425,47.68,81588.11,0.56,-2e-05,0.0,0.00129]
[1778038157459,47.68,81587.79,0.56,-2e-05,0.0,0.0013]
[1778038162494,47.68,81583.35,0.56,-2e-05,0.0,0.00132]
[1778038162845,47.68,81583.35,0.56,-2e-05,0.0,0.00132]
[1778038163501,47.68,81582.77,0.56,-2e-05,0.0,0.00133]
[1778038164508,47.68,81591.21,0.56,-2e-05,0.0,0.00127]
[1778038169542,47.68,81593.83,0.56,-2e-05,0.0,0.00126]
[1778038171556,47.68,81592.29,0.56,-2e-05,0.0,0.00123]
[1778038176554,47.68,81592.44,0.56,-2e-05,0.0,0.00123]
[1778038176653,47.68,81587.46,0.56,-2e-05,0.0,0.00125]
[1778038178605,47.68,81587.46,0.56,-2e-05,0.0,0.00125]
[1778038178710,47.68,81580.36,0.56,-2e-05,0.0,0.0013]
[1778038184648,47.68,81580.05,0.56,-2e-05,0.0,0.0013]
[1778038189682,47.68,81581.67,0.56,-2e-05,0.0,0.00129]
[1778038194722,47.68,81582.24,0.56,-2e-05,0.0,0.00129]
[1778038196753,47.68,81580.56,0.56,-2e-05,0.0,0.0013]
[1778038197740,47.68,81579.74,0.56,-2e-05,0.0,0.0013]
[1778038202775,47.68,81574.27,0.56,-2e-05,0.0,0.00133]
[1778038205796,47.68,81569.12,0.56,-2e-05,0.0,0.00137]
[1778038211840,47.68,81570.9,0.56,-2e-05,0.0,0.00136]
[1778038214686,47.68,81564.91,0.56,-2e-05,0.0,0.00139]
[1778038218076,47.68,81561.77,0.56,-2e-05,0.0,0.00142]
[1778038218622,47.68,81561.77,0.56,-2e-05,0.0,0.00142]
[1778038218724,47.68,81555.63,0.56,-2e-05,0.0,0.00146]
[1778038222288,47.68,81555.46,0.56,-2e-05,0.0,0.00146]
[1778038222389,47.68,81556.99,0.56,-2e-05,0.0,0.00145]
[1778038223136,47.68,81556.99,0.56,-2e-05,0.0,0.00145]
[1778038223238,47.68,81556.62,0.56,-2e-05,0.0,0.00145]
[1778038227952,47.68,81574.84,0.56,-2e-05,0.0,0.00133]
[1778038230137,47.68,81575.32,0.56,-2e-05,0.0,0.00133]
[1778038230144,47.68,81579.15,0.56,-2e-05,0.0,0.0013]
[1778038232543,47.68,81579.15,0.56,-2e-05,0.0,0.0013]
[1778038232544,47.68,81578.64,0.56,-2e-05,0.0,0.00126]
[1778038234832,47.68,81569.01,0.56,-2e-05,0.0,0.00132]
[1778038240045,47.68,81571.32,0.56,-2e-05,0.0,0.00131]
[1778038245082,47.68,81567.08,0.56,-2e-05,0.0,0.00133]
[1778038250115,47.68,81564.2,0.56,-2e-05,0.0,0.00135]
[1778038255151,47.68,81561.61,0.56,-2e-05,0.0,0.00137]
[1778038259364,47.68,81565.59,0.56,-2e-05,0.0,0.00134]
[1778038259440,47.68,81564.0,0.56,-2e-05,0.0,0.00135]
[1778038265220,47.68,81564.87,0.56,-2e-05,0.0,0.00135]
[1778038270255,47.68,81569.26,0.56,-2e-05,0.0,0.00132]
[1778038271263,47.68,81569.26,0.56,-2e-05,0.0,0.00132]
[1778038271287,47.68,81570.95,0.56,-2e-05,0.0,0.00131]
[1778038276298,47.68,81572.93,0.56,-2e-05,0.0,0.0013]
[1778038279640,47.68,81575.75,0.56,-2e-05,0.0,0.00128]
[1778038279692,47.68,81575.67,0.56,-2e-05,0.0,0.00128]
[1778038283019,47.68,81576.21,0.56,-2e-05,0.0,0.00128]
[1778038283558,47.68,81576.21,0.56,-2e-05,0.0,0.00128]
[1778038287518,47.68,81572.83,0.56,-2e-05,0.0,0.0013]
[1778038287590,47.68,81573.21,0.56,-2e-05,0.0,0.0013]
[1778038290244,47.68,81573.4,0.56,-2e-05,0.0,0.0013]
[1778038290398,47.68,81575.56,0.56,-2e-05,0.0,0.00128]
[1778038291404,47.68,81576.6,0.56,-2e-05,0.0,0.00123]
[1778038296439,47.68,81579.45,0.56,-2e-05,0.0,0.00122]
[1778038301475,47.68,81579.56,0.56,-2e-05,0.0,0.00122]
[1778038303538,47.68,81580.8,0.56,-1e-05,0.0,0.00121]
[1778038303605,47.68,81578.31,0.56,-2e-05,0.0,0.00122]
[1778038305646,47.68,81578.31,0.56,-2e-05,0.0,0.00122]
[1778038305667,47.68,81578.37,0.56,-2e-05,0.0,0.00122]
[1778038311545,47.68,81581.6,0.56,-1e-05,0.0,0.0012]
[1778038314849,47.68,81581.34,0.56,-1e-05,0.0,0.00121]
[1778038315573,47.68,81583.42,0.56,-1e-05,0.0,0.00119]
[1778038317587,47.68,81589.03,0.56,-1e-05,0.0,0.00116]
[1778038321615,47.68,81597.35,0.56,-1e-05,0.0,0.00112]
[1778038324635,47.68,81602.95,0.56,-1e-05,0.0,0.00109]
[1778038329671,47.68,81605.32,0.56,-1e-05,0.0,0.00108]
[1778038332699,47.68,81615.82,0.56,-1e-05,0.0,0.00102]
[1778038333699,47.68,81620.67,0.56,-1e-05,0.0,0.001]
[1778038334901,47.68,81620.67,0.56,-1e-05,0.0,0.001]
[1778038334950,47.68,81629.56,0.56,-1e-05,0.0,0.00096]
[1778038335575,47.68,81629.56,0.56,-1e-05,0.0,0.00096]
[1778038335714,47.68,81629.56,0.56,-1e-05,0.0,0.00096]
[1778038336915,47.68,81629.56,0.56,-1e-05,0.0,0.00096]
[1778038337380,47.68,81630.57,0.56,-1e-05,0.0,0.00095]
[1778038339741,47.68,81639.85,0.56,-1e-05,0.0,0.00091]
[1778038342762,47.68,81633.64,0.56,-1e-05,0.0,0.00094]
[1778038345784,47.68,81628.36,0.56,-1e-05,0.0,0.00096]
[1778038346790,47.68,81623.02,0.56,-1e-05,0.0,0.00099]
[1778038347180,47.68,81623.02,0.56,-1e-05,0.0,0.00099]
[1778038347797,47.68,81614.85,0.56,-1e-05,0.0,0.00103]
[1778038351830,47.68,81619.91,0.56,-1e-05,0.0,0.00097]
[1778038356859,47.68,81620.04,0.56,-1e-05,0.0,0.00097]
[1778038361895,47.68,81624.09,0.56,-1e-05,0.0,0.00095]
[1778038366929,47.68,81626.37,0.56,-1e-05,0.0,0.00094]
[1778038370958,47.68,81619.71,0.56,-1e-05,0.0,0.00097]
[1778038375995,47.68,81622.12,0.56,-1e-05,0.0,0.00096]
[1778038381033,47.68,81621.47,0.56,-1e-05,0.0,0.00096]
[1778038386071,47.68,81620.12,0.56,-1e-05,0.0,0.00097]
[1778038391103,47.68,81619.98,0.56,-1e-05,0.0,0.00097]
[1778038396139,47.68,81619.08,0.56,-1e-05,0.0,0.00097]
[1778038401172,47.68,81620.1,0.56,-1e-05,0.0,0.00097]
[1778038402714,47.68,81620.1,0.56,-1e-05,0.0,0.00097]
[1778038402786,47.68,81619.97,0.56,-1e-05,0.0,0.00097]
[1778038408222,47.68,81614.42,0.56,-1e-05,0.0,0.00099]
[1778038410236,47.68,81609.37,0.56,-1e-05,0.0,0.00102]
[1778038411243,47.68,81609.32,0.56,-1e-05,0.0,0.00098]
[1778038416281,47.68,81610.4,0.56,-1e-05,0.0,0.00098]
[1778038421314,47.68,81610.45,0.56,-1e-05,0.0,0.00098]
[1778038425344,47.68,81599.87,0.56,-1e-05,0.0,0.00103]
[1778038426349,47.68,81587.23,0.56,-1e-05,0.0,0.00109]
[1778038428364,47.68,81581.18,0.56,-1e-05,0.0,0.00113]
[1778038433399,47.68,81579.83,0.56,-1e-05,0.0,0.00113]
[1778038438434,47.68,81578.82,0.56,-1e-05,0.0,0.00114]
[1778038443469,47.68,81576.39,0.56,-1e-05,0.0,0.00115]
[1778038444475,47.68,81581.25,0.56,-1e-05,0.0,0.00113]
[1778038445483,47.68,81589.88,0.56,-1e-05,0.0,0.00108]
[1778038446490,47.68,81596.15,0.56,-1e-05,0.0,0.00105]
[1778038448508,47.68,81601.77,0.56,-1e-05,0.0,0.00102]
[1778038453542,47.68,81601.29,0.56,-1e-05,0.0,0.00102]
[1778038458578,47.68,81599.77,0.56,-1e-05,0.0,0.00103]
[1778038459585,47.68,81595.12,0.56,-1e-05,0.0,0.00105]
[1778038464620,47.68,81593.13,0.56,-1e-05,0.0,0.00106]
[1778038469655,47.68,81589.85,0.56,-1e-05,0.0,0.00108]
[1778038471668,47.68,81599.0,0.56,-1e-05,0.0,0.001]
[1778038476703,47.68,81598.81,0.56,-1e-05,0.0,0.001]
[1778038481738,47.68,81594.79,0.56,-1e-05,0.0,0.00102]
[1778038483752,47.68,81588.06,0.56,-1e-05,0.0,0.00105]
[1778038488789,47.68,81586.98,0.56,-1e-05,0.0,0.00106]
[1778038489795,47.68,81592.99,0.56,-1e-05,0.0,0.00103]
[1778038491808,47.68,81598.02,0.56,-1e-05,0.0,0.001]
[1778038496843,47.68,81594.69,0.56,-1e-05,0.0,0.00102]
[1778038501880,47.68,81596.19,0.56,-1e-05,0.0,0.00101]
[1778038506914,47.68,81595.95,0.56,-1e-05,0.0,0.00101]
[1778038508927,47.68,81587.55,0.56,-1e-05,0.0,0.00106]
[1778038510941,47.68,81594.56,0.56,-1e-05,0.0,0.00102]
[1778038515977,47.68,81594.18,0.56,-1e-05,0.0,0.00102]
[1778038521011,47.68,81595.77,0.56,-1e-05,0.0,0.00101]
[1778038526048,47.68,81589.32,0.56,-1e-05,0.0,0.00105]
[1778038531083,47.68,81587.93,0.56,-1e-05,0.0,0.00102]
[1778038536118,47.68,81584.65,0.56,-1e-05,0.0,0.00103]
[1778038541153,47.68,81581.84,0.56,-1e-05,0.0,0.00105]
[1778038547195,47.68,81582.56,0.56,-1e-05,0.0,0.00104]
[1778038552230,47.68,81584.11,0.56,-1e-05,0.0,0.00104]
[1778038555251,47.68,81590.46,0.56,-1e-05,0.0,0.001]
[1778038556258,47.68,81606.74,0.56,-1e-05,0.0,0.00093]
[1778038559295,47.68,81623.78,0.56,-1e-05,0.0,0.00085]
[1778038560302,47.68,81629.82,0.56,-1e-05,0.0,0.00083]
[1778038565337,47.68,81629.66,0.56,-1e-05,0.0,0.00083]
[1778038569365,47.68,81620.63,0.56,-1e-05,0.0,0.00087]
[1778038570372,47.68,81614.48,0.56,-1e-05,0.0,0.00089]
[1778038575407,47.68,81618.73,0.56,-1e-05,0.0,0.00088]
[1778038577421,47.68,81613.53,0.56,-1e-05,0.0,0.0009]
[1778038581450,47.68,81605.41,0.56,-1e-05,0.0,0.00093]
[1778038583463,47.68,81622.05,0.56,-1e-05,0.0,0.00086]
[1778038588497,47.68,81622.56,0.56,-1e-05,0.0,0.00086]
[1778038591521,47.68,81621.31,0.56,-1e-05,0.0,0.00083]
[1778038593533,47.68,81616.68,0.56,-1e-05,0.0,0.00085]
[1778038598567,47.68,81611.39,0.56,-1e-05,0.0,0.00088]
[1778038603608,47.68,81615.23,0.56,-1e-05,0.0,0.00086]
[1778038608642,47.68,81615.64,0.56,-1e-05,0.0,0.00086]
[1778038613674,47.68,81616.47,0.56,-1e-05,0.0,0.00085]
[1778038619716,47.68,81616.17,0.56,-1e-05,0.0,0.00086]
[1778038624751,47.68,81616.06,0.56,-1e-05,0.0,0.00086]
[1778038625758,47.68,81622.62,0.56,-1e-05,0.0,0.00083]
[1778038630794,47.68,81625.04,0.56,-1e-05,0.0,0.00082]
[1778038635829,47.68,81623.37,0.56,-1e-05,0.0,0.00083]
[1778038640863,47.68,81623.25,0.56,-1e-05,0.0,0.00083]
[1778038645898,47.68,81624.62,0.56,-1e-05,0.0,0.00082]
[1778038650934,47.68,81622.77,0.56,-1e-05,0.0,0.00083]
[1778038651941,47.68,81623.38,0.56,-1e-05,0.0,0.0008]
[1778038655979,47.68,81628.59,0.56,-1e-05,0.0,0.00078]
[1778038657991,47.68,81623.71,0.56,-1e-05,0.0,0.00079]
[1778038663026,47.68,81622.45,0.56,-1e-05,0.0,0.0008]
[1778038665045,47.68,81617.77,0.56,-1e-05,0.0,0.00082]
[1778038670083,47.68,81618.68,0.56,-1e-05,0.0,0.00081]
[1778038675112,47.68,81619.33,0.56,-1e-05,0.0,0.00081]
[1778038679139,47.68,81625.75,0.56,-1e-05,0.0,0.00079]
[1778038683167,47.68,81631.78,0.56,-1e-05,0.0,0.00076]
[1778038687197,47.68,81645.13,0.56,-1e-05,0.0,0.00072]
[1778038691225,47.68,81639.63,0.56,-1e-05,0.0,0.00074]
[1778038696260,47.68,81641.75,0.56,-1e-05,0.0,0.00073]
[1778038701294,47.68,81637.96,0.56,-1e-05,0.0,0.00074]
[1778038706329,47.68,81638.93,0.56,-1e-05,0.0,0.00074]
[1778038711366,47.68,81638.09,0.56,-1e-05,0.0,0.00071]
[1778038716400,47.68,81637.96,0.56,-1e-05,0.0,0.00071]
[1778038719421,47.68,81626.81,0.56,-1e-05,0.0,0.00075]
[1778038724456,47.68,81622.26,0.56,-1e-05,0.0,0.00077]
[1778038725463,47.68,81616.68,0.56,-1e-05,0.0,0.00079]
[1778038730498,47.68,81616.1,0.56,-1e-05,0.0,0.0008]
[1778038733328,47.68,81611.03,0.56,-1e-05,0.0,0.00082]
[1778038739560,47.68,81610.29,0.56,-1e-05,0.0,0.00082]
[1778038744595,47.68,81612.34,0.56,-1e-05,0.0,0.00081]
[1778038749633,47.68,81608.18,0.56,-1e-05,0.0,0.00083]
[1778038754669,47.68,81611.37,0.56,-1e-05,0.0,0.00081]
[1778038759704,47.68,81610.47,0.56,-1e-05,0.0,0.00082]
[1778038761718,47.68,81618.56,0.56,-1e-05,0.0,0.00079]
[1778038766754,47.68,81619.23,0.56,-1e-05,0.0,0.00078]
[1778038771787,47.68,81614.46,0.56,-1e-05,0.0,0.00077]
[1778038776823,47.68,81610.56,0.56,-1e-05,0.0,0.00079]
[1778038782872,47.68,81610.96,0.56,-1e-05,0.0,0.00079]
[1778038787906,47.68,81599.42,0.56,-1e-05,0.0,0.00083]
[1778038788913,47.68,81594.82,0.56,-1e-05,0.0,0.00085]
[1778038793948,47.68,81592.57,0.56,-1e-05,0.0,0.00086]
[1778038798983,47.68,81590.69,0.56,-1e-05,0.0,0.00087]
[1778038804041,47.68,81588.25,0.56,-1e-05,0.0,0.00088]
[1778038809059,47.68,81590.29,0.56,-1e-05,0.0,0.00087]
[1778038814094,47.68,81591.45,0.56,-1e-05,0.0,0.00087]
[1778038819129,47.68,81591.97,0.56,-1e-05,0.0,0.00086]
[1778038824163,47.68,81590.95,0.56,-1e-05,0.0,0.00087]
[1778038828191,47.68,81584.98,0.56,-1e-05,0.0,0.00089]
[1778038831213,47.68,81581.71,0.56,-1e-05,0.0,0.00087]
[1778038834233,47.68,81572.17,0.56,-1e-05,0.0,0.00092]
[1778038839269,47.68,81566.51,0.56,-1e-05,0.0,0.00094]
[1778038844304,47.68,81563.13,0.56,-1e-05,0.0,0.00096]
[1778038848333,47.68,81558.09,0.56,-1e-05,0.0,0.00098]
[1778038849339,47.68,81551.67,0.56,-1e-05,0.0,0.00101]
[1778038854377,47.68,81546.33,0.56,-1e-05,0.0,0.00104]
[1778038859413,47.68,81539.1,0.56,-1e-05,0.0,0.00108]
[1778038864448,47.68,81533.27,0.56,-1e-05,0.0,0.00111]
[1778038867470,47.68,81528.2,0.56,-1e-05,0.0,0.00114]
[1778038872506,47.68,81526.53,0.56,-1e-05,0.0,0.00114]
[1778038877540,47.68,81524.99,0.56,-1e-05,0.0,0.00115]
[1778038882577,47.68,81522.91,0.56,-1e-05,0.0,0.00116]
[1778038886603,47.68,81516.47,0.56,-2e-05,0.0,0.0012]
[1778038891639,47.68,81517.05,0.56,-1e-05,0.0,0.00116]
[1778038892646,47.68,81521.6,0.56,-1e-05,0.0,0.00113]
[1778038897680,47.68,81522.75,0.56,-1e-05,0.0,0.00113]
[1778038902717,47.68,81534.15,0.56,-1e-05,0.0,0.00106]
[1778038904731,47.68,81540.29,0.56,-1e-05,0.0,0.00103]
[1778038909766,47.68,81535.7,0.56,-1e-05,0.0,0.00106]
[1778038914801,47.68,81532.98,0.56,-1e-05,0.0,0.00107]
[1778038919836,47.68,81533.68,0.56,-1e-05,0.0,0.00107]
[1778038924871,47.68,81534.97,0.56,-1e-05,0.0,0.00106]
[1778038929906,47.68,81533.56,0.56,-1e-05,0.0,0.00107]
[1778038934941,47.68,81533.93,0.56,-1e-05,0.0,0.00107]
[1778038939977,47.68,81534.59,0.56,-1e-05,0.0,0.00106]
[1778038946018,47.68,81532.89,0.56,-1e-05,0.0,0.00107]
[1778038950048,47.68,81519.97,0.56,-1e-05,0.0,0.00114]
[1778038951054,47.68,81517.01,0.56,-1e-05,0.0,0.00112]
[1778038954075,47.68,81522.21,0.56,-1e-05,0.0,0.00109]
[1778038959110,47.68,81523.31,0.56,-1e-05,0.0,0.00108]
[1778038964146,47.68,81523.85,0.56,-1e-05,0.0,0.00108]
[1778038969180,47.68,81524.67,0.56,-1e-05,0.0,0.00108]
[1778038974214,47.68,81525.6,0.56,-1e-05,0.0,0.00107]
[1778038979273,47.68,81525.94,0.56,-1e-05,0.0,0.00107]
[1778038983301,47.68,81513.33,0.56,-1e-05,0.0,0.00114]
[1778038988335,47.68,81510.25,0.56,-1e-05,0.0,0.00115]
[1778038993372,47.68,81509.02,0.56,-1e-05,0.0,0.00116]
[1778038998406,47.68,81507.45,0.56,-1e-05,0.0,0.00117]
[1778039003442,47.68,81506.79,0.56,-1e-05,0.0,0.00117]
[1778039008476,47.68,81504.0,0.56,-2e-05,0.0,0.00119]
[1778039011496,47.68,81504.79,0.56,-1e-05,0.0,0.00114]
[1778039012737,47.68,81504.77,0.56,-1e-05,0.0,0.00114]
[1778039013512,47.68,81504.35,0.56,-1e-05,0.0,0.00114]
[1778039013701,47.68,81504.35,0.56,-1e-05,0.0,0.00114]
[1778039014519,47.68,81506.21,0.56,-1e-05,0.0,0.00113]
[1778039016534,47.68,81514.27,0.56,-1e-05,0.0,0.00109]
[1778039022576,47.68,81514.22,0.56,-1e-05,0.0,0.00109]
[1778039027610,47.68,81512.55,0.56,-1e-05,0.0,0.0011]
[1778039028617,47.68,81506.96,0.56,-1e-05,0.0,0.00113]
[1778039033653,47.68,81510.02,0.56,-1e-05,0.0,0.00111]
[1778039038688,47.68,81506.25,0.56,-1e-05,0.0,0.00113]
[1778039043722,47.68,81506.3,0.56,-1e-05,0.0,0.00113]
[1778039048757,47.68,81506.02,0.56,-1e-05,0.0,0.00114]
[1778039053793,47.68,81505.67,0.56,-1e-05,0.0,0.00114]
[1778039054800,47.68,81500.48,0.56,-1e-05,0.0,0.00117]
[1778039059960,47.68,81496.0,0.56,-2e-05,0.0,0.00119]
[1778039060017,47.68,81496.66,0.56,-2e-05,0.0,0.00119]
[1778039066885,47.68,81497.83,0.56,-1e-05,0.0,0.00118]
[1778039070344,47.68,81497.45,0.56,-1e-05,0.0,0.00118]
[1778039070398,47.68,81497.59,0.56,-1e-05,0.0,0.00118]
[1778039071922,47.68,81497.64,0.56,-1e-05,0.0,0.00114]
[1778039076954,47.68,81496.73,0.56,-1e-05,0.0,0.00115]
[1778039081988,47.68,81498.57,0.56,-1e-05,0.0,0.00114]
[1778039087028,47.68,81498.05,0.56,-1e-05,0.0,0.00114]
[1778039089038,47.68,81505.96,0.56,-1e-05,0.0,0.0011]
[1778039094072,47.68,81508.95,0.56,-1e-05,0.0,0.00108]
[1778039099109,47.68,81508.58,0.56,-1e-05,0.0,0.00108]
[1778039100115,47.68,81514.77,0.56,-1e-05,0.0,0.00105]
[1778039102129,47.68,81519.6,0.56,-1e-05,0.0,0.00102]
[1778039108171,47.68,81523.19,0.56,-1e-05,0.0,0.00101]
[1778039113207,47.68,81523.41,0.56,-1e-05,0.0,0.00101]
[1778039118242,47.68,81529.16,0.56,-1e-05,0.0,0.00098]
[1778039123277,47.68,81527.05,0.56,-1e-05,0.0,0.00099]
[1778039129319,47.68,81524.2,0.56,-1e-05,0.0,0.001]
[1778039131333,47.68,81524.31,0.56,-1e-05,0.0,0.00097]
[1778039136368,47.68,81524.42,0.56,-1e-05,0.0,0.00096]
[1778039138382,47.68,81516.28,0.56,-1e-05,0.0,0.001]
[1778039144423,47.68,81515.69,0.56,-1e-05,0.0,0.00101]
[1778039149460,47.68,81516.08,0.56,-1e-05,0.0,0.00101]
[1778039154494,47.68,81514.8,0.56,-1e-05,0.0,0.00101]
[1778039160536,47.68,81516.81,0.56,-1e-05,0.0,0.001]
[1778039164568,47.68,81502.63,0.56,-1e-05,0.0,0.00107]
[1778039169605,47.68,81499.87,0.56,-1e-05,0.0,0.00109]
[1778039175646,47.68,81500.06,0.56,-1e-05,0.0,0.00109]
[1778039180679,47.68,81498.1,0.56,-1e-05,0.0,0.0011]
[1778039185714,47.68,81499.09,0.56,-1e-05,0.0,0.00109]
[1778039190749,47.68,81497.32,0.56,-1e-05,0.0,0.0011]
[1778039191757,47.68,81497.64,0.56,-1e-05,0.0,0.00106]
[1778039196793,47.68,81495.33,0.56,-1e-05,0.0,0.00107]
[1778039197269,47.68,81495.33,0.56,-1e-05,0.0,0.00107]
[1778039197357,47.68,81495.43,0.56,-1e-05,0.0,0.00107]
[1778039202734,47.68,81497.94,0.56,-1e-05,0.0,0.00106]
[1778039202834,47.68,81496.21,0.56,-1e-05,0.0,0.00107]
[1778039204056,47.68,81492.34,0.56,-1e-05,0.0,0.00109]
[1778039204707,47.68,81492.34,0.56,-1e-05,0.0,0.00109]
[1778039207198,47.68,81490.4,0.56,-1e-05,0.0,0.0011]
[1778039207871,47.68,81490.16,0.56,-1e-05,0.0,0.0011]
[1778039212904,47.68,81488.79,0.56,-1e-05,0.0,0.00111]
[1778039217939,47.68,81485.03,0.56,-1e-05,0.0,0.00113]
[1778039220959,47.68,81479.03,0.56,-1e-05,0.0,0.00116]
[1778039222975,47.68,81469.88,0.56,-2e-05,0.0,0.00122]
[1778039224988,47.68,81463.88,0.56,-2e-05,0.0,0.00125]
[1778039229017,47.68,81470.15,0.56,-2e-05,0.0,0.00121]
[1778039234051,47.68,81472.04,0.56,-2e-05,0.0,0.0012]
[1778039235059,47.68,81478.52,0.56,-1e-05,0.0,0.00116]
[1778039240095,47.68,81485.66,0.56,-1e-05,0.0,0.00112]
[1778039241101,47.68,81491.52,0.56,-1e-05,0.0,0.00109]
[1778039246137,47.68,81491.76,0.56,-1e-05,0.0,0.00109]
[1778039251172,47.68,81492.2,0.56,-1e-05,0.0,0.00105]
[1778039255205,47.68,81503.74,0.56,-1e-05,0.0,0.00099]
[1778039256208,47.68,81509.34,0.56,-1e-05,0.0,0.00096]
[1778039257775,47.68,81509.34,0.56,-1e-05,0.0,0.00096]
[1778039257839,47.68,81513.18,0.56,-1e-05,0.0,0.00095]
[1778039264264,47.68,81512.72,0.56,-1e-05,0.0,0.00095]
[1778039273329,47.68,81512.85,0.56,-1e-05,0.0,0.00095]
[1778039278363,47.68,81514.62,0.56,-1e-05,0.0,0.00094]
[1778039281386,47.68,81509.95,0.56,-1e-05,0.0,0.00096]
[1778039287427,47.68,81504.81,0.56,-1e-05,0.0,0.00099]
[1778039292462,47.68,81500.29,0.56,-1e-05,0.0,0.00101]
[1778039295484,47.68,81495.77,0.56,-1e-05,0.0,0.00103]
[1778039300519,47.68,81490.65,0.56,-1e-05,0.0,0.00106]
[1778039302534,47.68,81498.29,0.56,-1e-05,0.0,0.00102]
[1778039307568,47.68,81499.41,0.56,-1e-05,0.0,0.00101]
[1778039311599,47.68,81497.05,0.56,-1e-05,0.0,0.00099]
[1778039316637,47.68,81503.51,0.56,-1e-05,0.0,0.00096]
[1778039317641,47.68,81509.11,0.56,-1e-05,0.0,0.00093]
[1778039318649,47.68,81514.58,0.56,-1e-05,0.0,0.00091]
[1778039324693,47.68,81512.13,0.56,-1e-05,0.0,0.00092]
[1778039329729,47.68,81512.59,0.56,-1e-05,0.0,0.00091]
[1778039334761,47.68,81511.29,0.56,-1e-05,0.0,0.00092]
[1778039339798,47.68,81511.43,0.56,-1e-05,0.0,0.00092]
[1778039344834,47.68,81511.72,0.56,-1e-05,0.0,0.00092]
[1778039349866,47.68,81513.21,0.56,-1e-05,0.0,0.00091]
[1778039354901,47.68,81513.33,0.56,-1e-05,0.0,0.00091]
[1778039359936,47.68,81512.46,0.56,-1e-05,0.0,0.00092]
[1778039366986,47.68,81513.61,0.56,-1e-05,0.0,0.00091]
[1778039371014,47.68,81513.72,0.56,-1e-05,0.0,0.00088]
[1778039377056,47.68,81513.56,0.56,-1e-05,0.0,0.00088]
[1778039383097,47.68,81512.43,0.56,-1e-05,0.0,0.00088]
[1778039385111,47.68,81519.01,0.56,-1e-05,0.0,0.00085]
[1778039390147,47.68,81521.0,0.56,-1e-05,0.0,0.00084]
[1778039395181,47.68,81520.89,0.56,-1e-05,0.0,0.00084]
[1778039396189,47.68,81516.06,0.56,-1e-05,0.0,0.00087]
[1778039398020,47.68,81503.7,0.56,-1e-05,0.0,0.00092]
[1778039403238,47.68,81505.28,0.56,-1e-05,0.0,0.00091]
[1778039408092,47.68,81495.87,0.56,-1e-05,0.0,0.00096]
[1778039413308,47.68,81492.72,0.56,-1e-05,0.0,0.00097]
[1778039415323,47.68,81484.8,0.56,-1e-05,0.0,0.00101]
[1778039416338,47.68,81474.35,0.56,-1e-05,0.0,0.00106]
[1778039417338,47.68,81464.79,0.56,-1e-05,0.0,0.00112]
[1778039425394,47.68,81464.27,0.56,-1e-05,0.0,0.00112]
[1778039430428,47.68,81462.27,0.56,-1e-05,0.0,0.00113]
[1778039432444,47.68,81462.08,0.56,-1e-05,0.0,0.00109]
[1778039438485,47.68,81461.11,0.56,-1e-05,0.0,0.0011]
[1778039443520,47.68,81461.31,0.56,-1e-05,0.0,0.00109]
[1778039446545,47.68,81466.08,0.56,-1e-05,0.0,0.00107]
[1778039451580,47.68,81465.5,0.56,-1e-05,0.0,0.00107]
[1778039456616,47.68,81463.49,0.56,-1e-05,0.0,0.00108]
[1778039461651,47.68,81464.23,0.56,-1e-05,0.0,0.00108]
[1778039462657,47.68,81471.71,0.56,-1e-05,0.0,0.00104]
[1778039463663,47.68,81478.01,0.56,-1e-05,0.0,0.00101]
[1778039468700,47.68,81478.35,0.56,-1e-05,0.0,0.00101]
[1778039471720,47.68,81473.9,0.56,-1e-05,0.0,0.00103]
[1778039476756,47.68,81474.61,0.56,-1e-05,0.0,0.00102]
[1778039481792,47.68,81475.12,0.56,-1e-05,0.0,0.00102]
[1778039486826,47.68,81478.48,0.56,-1e-05,0.0,0.00101]
[1778039491862,47.68,81482.89,0.56,-1e-05,0.0,0.00095]
[1778039497904,47.68,81480.7,0.56,-1e-05,0.0,0.00096]
[1778039503947,47.68,81481.46,0.56,-1e-05,0.0,0.00095]
[1778039508983,47.68,81478.72,0.56,-1e-05,0.0,0.00097]
[1778039515029,47.68,81479.56,0.56,-1e-05,0.0,0.00096]
[1778039520062,47.68,81479.67,0.56,-1e-05,0.0,0.00096]
[1778039525098,47.68,81483.04,0.56,-1e-05,0.0,0.00095]
[1778039526105,47.68,81487.56,0.56,-1e-05,0.0,0.00093]
[1778039531140,47.68,81493.56,0.56,-1e-05,0.0,0.0009]
[1778039533154,47.68,81499.71,0.56,-1e-05,0.0,0.00087]
[1778039538197,47.68,81496.75,0.56,-1e-05,0.0,0.00088]
[1778039547260,47.68,81496.77,0.56,-1e-05,0.0,0.00088]
[1778039552113,47.68,81496.24,0.56,-1e-05,0.0,0.00085]
[1778039557330,47.68,81496.55,0.56,-1e-05,0.0,0.00085]
[1778039562183,47.68,81507.54,0.56,-1e-05,0.0,0.00081]
[1778039563372,47.68,81517.1,0.56,-1e-05,0.0,0.00077]
[1778039565385,47.68,81522.46,0.56,-1e-05,0.0,0.00075]
[1778039570421,47.68,81528.72,0.56,-1e-05,0.0,0.00072]
[1778039575458,47.68,81529.92,0.56,-1e-05,0.0,0.00072]
[1778039580492,47.68,81527.74,0.56,-1e-05,0.0,0.00073]
[1778039585527,47.68,81528.96,0.56,-1e-05,0.0,0.00072]
[1778039590562,47.68,81529.75,0.56,-1e-05,0.0,0.00072]
[1778039595597,47.68,81531.74,0.56,-1e-05,0.0,0.00071]
[1778039600631,47.68,81528.19,0.56,-1e-05,0.0,0.00073]
[1778039605667,47.68,81528.67,0.56,-1e-05,0.0,0.00072]
[1778039610701,47.68,81529.66,0.56,-1e-05,0.0,0.00072]
[1778039611710,47.68,81527.5,0.56,-1e-05,0.0,0.0007]
[1778039615739,47.68,81539.13,0.56,-1e-05,0.0,0.00066]
[1778039620775,47.68,81542.66,0.56,-1e-05,0.0,0.00065]
[1778039622787,47.68,81547.99,0.56,-1e-05,0.0,0.00063]
[1778039627823,47.68,81552.98,0.56,-1e-05,0.0,0.00061]
[1778039632857,47.68,81552.58,0.56,-1e-05,0.0,0.00062]
[1778039637893,47.68,81551.67,0.56,-1e-05,0.0,0.00062]
[1778039642928,47.68,81541.66,0.56,-1e-05,0.0,0.00065]
[1778039646956,47.68,81536.19,0.56,-1e-05,0.0,0.00067]
[1778039651992,47.68,81533.49,0.56,-1e-05,0.0,0.00068]
[1778039657027,47.68,81534.32,0.56,-1e-05,0.0,0.00068]
[1778039662062,47.68,81535.04,0.56,-1e-05,0.0,0.00067]
[1778039663069,47.68,81526.52,0.56,-1e-05,0.0,0.0007]
[1778039664075,47.68,81521.99,0.56,-1e-05,0.0,0.00072]
[1778039671125,47.68,81522.9,0.56,-1e-05,0.0,0.00069]
[1778039676159,47.68,81525.65,0.56,-1e-05,0.0,0.00068]
[1778039681195,47.68,81524.4,0.56,-1e-05,0.0,0.00068]
[1778039683210,47.68,81518.76,0.56,-1e-05,0.0,0.0007]
[1778039688246,47.68,81517.18,0.56,-1e-05,0.0,0.00071]
[1778039691267,47.68,81512.03,0.56,-1e-05,0.0,0.00073]
[1778039698316,47.68,81512.31,0.56,-1e-05,0.0,0.00073]
[1778039703352,47.68,81512.26,0.56,-1e-05,0.0,0.00073]
[1778039708388,47.68,81512.97,0.56,-1e-05,0.0,0.00072]
[1778039713421,47.68,81517.16,0.56,-1e-05,0.0,0.00071]
[1778039718457,47.68,81517.79,0.56,-1e-05,0.0,0.00071]
[1778039720472,47.68,81523.15,0.56,-1e-05,0.0,0.00069]
[1778039725510,47.68,81525.93,0.56,-1e-05,0.0,0.00068]
[1778039730541,47.68,81525.84,0.56,-1e-05,0.0,0.00068]
[1778039731549,47.68,81526.8,0.56,-1e-05,0.0,0.00065]
[1778039736585,47.68,81527.98,0.56,-1e-05,0.0,0.00064]
[1778039737591,47.68,81532.71,0.56,-1e-05,0.0,0.00063]
[1778039742626,47.68,81537.32,0.56,-1e-05,0.0,0.00061]
[1778039747661,47.68,81539.23,0.56,-1e-05,0.0,0.00061]
[1778039753704,47.68,81537.58,0.56,-1e-05,0.0,0.00061]
[1778039758739,47.68,81537.22,0.56,-1e-05,0.0,0.00062]
[1778039763773,47.68,81536.9,0.56,-1e-05,0.0,0.00062]
[1778039768808,47.68,81536.6,0.56,-1e-05,0.0,0.00062]
[1778039773844,47.68,81538.57,0.56,-1e-05,0.0,0.00061]
[1778039777871,47.68,81546.47,0.56,-1e-05,0.0,0.00059]
[1778039779886,47.68,81551.58,0.56,-1e-05,0.0,0.00057]
[1778039782907,47.68,81556.05,0.56,-1e-05,0.0,0.00056]
[1778039787941,47.68,81558.6,0.56,-1e-05,0.0,0.00055]
[1778039791971,47.68,81559.5,0.56,-1e-05,0.0,0.00053]
[1778039792977,47.68,81564.43,0.56,-1e-05,0.0,0.00051]
[1778039798012,47.68,81563.54,0.56,-1e-05,0.0,0.00052]
[1778039803047,47.68,81563.5,0.56,-1e-05,0.0,0.00052]
[1778039804055,47.68,81559.08,0.56,-1e-05,0.0,0.00053]
[1778039805060,47.68,81554.05,0.56,-1e-05,0.0,0.00054]
[1778039810096,47.68,81554.98,0.56,-1e-05,0.0,0.00054]
[1778039815132,47.68,81555.09,0.56,-1e-05,0.0,0.00054]
[1778039820167,47.68,81555.13,0.56,-1e-05,0.0,0.00054]
[1778039827217,47.68,81558.7,0.56,-1e-05,0.0,0.00053]
[1778039832251,47.68,81556.95,0.56,-1e-05,0.0,0.00053]
[1778039838293,47.68,81556.67,0.56,-1e-05,0.0,0.00053]
[1778039843328,47.68,81559.87,0.56,-1e-05,0.0,0.00053]
[1778039847355,47.68,81564.31,0.56,-1e-05,0.0,0.00051]
[1778039850376,47.68,81571.74,0.56,-1e-05,0.0,0.00049]
[1778039851384,47.68,81571.98,0.56,-1e-05,0.0,0.00047]
[1778039852392,47.68,81577.43,0.56,-1e-05,0.0,0.00046]
[1778039853398,47.68,81581.92,0.56,-1e-05,0.0,0.00045]
[1778039858433,47.68,81584.84,0.56,-1e-05,0.0,0.00044]
[1778039860447,47.68,81590.01,0.56,-1e-05,0.0,0.00043]
[1778039865483,47.68,81593.74,0.56,-1e-05,0.0,0.00042]
[1778039870518,47.68,81589.67,0.56,-1e-05,0.0,0.00043]
[1778039874549,47.68,81585.2,0.56,-1e-05,0.0,0.00044]
[1778039877568,47.68,81589.97,0.56,-1e-05,0.0,0.00043]
[1778039882604,47.68,81591.46,0.56,-1e-05,0.0,0.00043]
[1778039888474,47.68,81586.44,0.56,-1e-05,0.0,0.00044]
[1778039889653,47.68,81573.12,0.56,-1e-05,0.0,0.00047]
[1778039894688,47.68,81570.74,0.56,-1e-05,0.0,0.00048]
[1778039899723,47.68,81570.62,0.56,-1e-05,0.0,0.00048]
[1778039903750,47.68,81576.43,0.56,-1e-05,0.0,0.00046]
[1778039908789,47.68,81581.24,0.56,-1e-05,0.0,0.00045]
[1778039911845,47.68,81581.1,0.56,-1e-05,0.0,0.00043]
[1778039916874,47.68,81586.14,0.56,-1e-05,0.0,0.00042]
[1778039921909,47.68,81585.82,0.56,-1e-05,0.0,0.00042]
[1778039924931,47.68,81579.12,0.56,-1e-05,0.0,0.00044]
[1778039927952,47.68,81574.5,0.56,-1e-05,0.0,0.00045]
[1778039932988,47.68,81560.97,0.56,-1e-05,0.0,0.00048]
[1778039938024,47.68,81558.62,0.56,-1e-05,0.0,0.00049]
[1778039943063,47.68,81562.45,0.56,-1e-05,0.0,0.00048]
[1778039948096,47.68,81562.65,0.56,-1e-05,0.0,0.00048]
[1778039953130,47.68,81560.63,0.56,-1e-05,0.0,0.00048]
[1778039955145,47.68,81553.83,0.56,-1e-05,0.0,0.0005]
[1778039957159,47.68,81541.01,0.56,-1e-05,0.0,0.00053]
[1778039960179,47.68,81536.04,0.56,-1e-05,0.0,0.00055]
[1778039965215,47.68,81536.41,0.56,-1e-05,0.0,0.00055]
[1778039970249,47.68,81537.27,0.56,-1e-05,0.0,0.00054]
[1778039971256,47.68,81537.8,0.56,-1e-05,0.0,0.00052]
[1778039977298,47.68,81538.48,0.56,-1e-05,0.0,0.00052]
[1778039981327,47.68,81543.14,0.56,-1e-05,0.0,0.00051]
[1778039984348,47.68,81548.06,0.56,-1e-05,0.0,0.00049]
[1778039989383,47.68,81550.53,0.56,-1e-05,0.0,0.00049]
[1778039995425,47.68,81548.61,0.56,-1e-05,0.0,0.00049]
[1778040001467,47.68,81548.73,0.56,-1e-05,0.0,0.00049]
[1778040002477,47.68,81554.41,0.56,-1e-05,0.0,0.00048]
[1778040004488,47.68,81560.42,0.56,-1e-05,0.0,0.00046]
[1778040006502,47.68,81554.04,0.56,-1e-05,0.0,0.00048]
[1778040011538,47.68,81555.47,0.56,-1e-05,0.0,0.00047]
[1778040016572,47.68,81554.79,0.56,-1e-05,0.0,0.00048]
[1778040021607,47.68,81553.06,0.56,-1e-05,0.0,0.00048]
[1778040026642,47.68,81551.84,0.56,-1e-05,0.0,0.00048]
[1778040031685,47.68,81553.18,0.56,-1e-05,0.0,0.00046]
[1778040032692,47.68,81561.04,0.56,-1e-05,0.0,0.00044]
[1778040037727,47.68,81561.72,0.56,-1e-05,0.0,0.00044]
[1778040042762,47.68,81564.22,0.56,-1e-05,0.0,0.00043]
[1778040047797,47.68,81565.36,0.56,-1e-05,0.0,0.00043]
[1778040052832,47.68,81561.51,0.56,-1e-05,0.0,0.00044]
[1778040057867,47.68,81562.25,0.56,-1e-05,0.0,0.00044]
[1778040059674,47.68,81552.59,0.56,-1e-05,0.0,0.00046]
[1778040061895,47.68,81545.64,0.56,-1e-05,0.0,0.00048]
[1778040066930,47.68,81543.3,0.56,-1e-05,0.0,0.00049]
[1778040072972,47.68,81539.93,0.56,-1e-05,0.0,0.00049]
[1778040078007,47.68,81539.66,0.56,-1e-05,0.0,0.00049]
[1778040083043,47.68,81539.24,0.56,-1e-05,0.0,0.0005]
[1778040089884,47.68,81539.45,0.56,-1e-05,0.0,0.0005]
[1778040091099,47.68,81539.62,0.56,-1e-05,0.0,0.00047]
[1778040092112,47.68,81531.49,0.56,-1e-05,0.0,0.00049]
[1778040094121,47.68,81526.87,0.56,-1e-05,0.0,0.00051]
[1778040099154,47.68,81524.51,0.56,-1e-05,0.0,0.00051]
[1778040103186,47.68,81532.43,0.56,-1e-05,0.0,0.00049]
[1778040108223,47.68,81531.26,0.56,-1e-05,0.0,0.0005]
[1778040113261,47.68,81533.53,0.56,-1e-05,0.0,0.00049]
[1778040118296,47.68,81533.36,0.56,-1e-05,0.0,0.00049]
[1778040123330,47.68,81531.87,0.56,-1e-05,0.0,0.00049]
[1778040128367,47.68,81528.22,0.56,-1e-05,0.0,0.0005]
[1778040131390,47.68,81533.72,0.56,-1e-05,0.0,0.00049]
[1778040136423,47.68,81536.17,0.56,-1e-05,0.0,0.00048]
[1778040141457,47.68,81536.44,0.56,-1e-05,0.0,0.00048]
[1778040146491,47.68,81537.11,0.56,-1e-05,0.0,0.00048]
[1778040151527,47.68,81539.92,0.56,-1e-05,0.0,0.00045]
[1778040152534,47.68,81546.12,0.56,-1e-05,0.0,0.00044]
[1778040157569,47.68,81542.98,0.56,-1e-05,0.0,0.00045]
[1778040162603,47.68,81541.98,0.56,-1e-05,0.0,0.00045]
[1778040168645,47.68,81542.24,0.56,-1e-05,0.0,0.00045]
[1778040173681,47.68,81543.84,0.56,-1e-05,0.0,0.00044]
[1778040178715,47.68,81546.61,0.56,-1e-05,0.0,0.00044]
[1778040180730,47.68,81541.19,0.56,-1e-05,0.0,0.00045]
[1778040185764,47.68,81539.99,0.56,-1e-05,0.0,0.00045]
[1778040190586,47.68,81544.6,0.56,-1e-05,0.0,0.00044]
[1778040195836,47.68,81543.6,0.56,-1e-05,0.0,0.00044]
[1778040200870,47.68,81544.09,0.56,-1e-05,0.0,0.00044]
[1778040206912,47.68,81544.01,0.56,-1e-05,0.0,0.00044]
[1778040207919,47.68,81537.46,0.56,-1e-05,0.0,0.00046]
[1778040208925,47.68,81532.24,0.56,-1e-05,0.0,0.00047]
[1778040211948,47.68,81532.11,0.56,-1e-05,0.0,0.00045]
[1778040213963,47.68,81524.3,0.56,-1e-05,0.0,0.00047]
[1778040214967,47.68,81519.61,0.56,-1e-05,0.0,0.00048]
[1778040220796,47.68,81514.38,0.56,-1e-05,0.0,0.0005]
[1778040222018,47.68,81506.5,0.56,-1e-05,0.0,0.00052]
[1778040227052,47.68,81503.35,0.56,-1e-05,0.0,0.00053]
[1778040229065,47.68,81510.74,0.56,-1e-05,0.0,0.00051]
[1778040234101,47.68,81509.16,0.56,-1e-05,0.0,0.00051]
[1778040239136,47.68,81511.87,0.56,-1e-05,0.0,0.0005]
[1778040244172,47.68,81513.09,0.56,-1e-05,0.0,0.0005]
[1778040249207,47.68,81514.04,0.56,-1e-05,0.0,0.0005]
[1778040254244,47.68,81517.77,0.56,-1e-05,0.0,0.00049]
[1778040259656,47.68,81519.18,0.56,-1e-05,0.0,0.00049]
[1778040259754,47.68,81531.16,0.56,-1e-05,0.0,0.00046]
[1778040261293,47.68,81535.91,0.56,-1e-05,0.0,0.00044]
[1778040262300,47.68,81529.93,0.56,-1e-05,0.0,0.00046]
[1778040267334,47.68,81528.17,0.56,-1e-05,0.0,0.00046]
[1778040271363,47.68,81532.72,0.56,-1e-05,0.0,0.00043]
[1778040276402,47.68,81532.44,0.56,-1e-05,0.0,0.00043]
[1778040281432,47.68,81531.96,0.56,-1e-05,0.0,0.00043]
[1778040286467,47.68,81523.6,0.56,-1e-05,0.0,0.00045]
[1778040291503,47.68,81523.46,0.56,-1e-05,0.0,0.00045]
[1778040296537,47.68,81520.92,0.56,-1e-05,0.0,0.00046]
[1778040301572,47.68,81522.6,0.56,-1e-05,0.0,0.00046]
[1778040306608,47.68,81528.36,0.56,-1e-05,0.0,0.00044]
[1778040310636,47.68,81534.52,0.56,-1e-05,0.0,0.00043]
[1778040314663,47.68,81539.47,0.56,-1e-05,0.0,0.00042]
[1778040319701,47.68,81540.48,0.56,-1e-05,0.0,0.00042]
[1778040324733,47.68,81542.77,0.56,-1e-05,0.0,0.00041]
[1778040329769,47.68,81541.24,0.56,-1e-05,0.0,0.00041]
[1778040334804,47.68,81535.29,0.56,-1e-05,0.0,0.00041]
[1778040341853,47.68,81535.8,0.56,-1e-05,0.0,0.00041]
[1778040346888,47.68,81534.81,0.56,-1e-05,0.0,0.00041]
[1778040348822,47.68,81537.15,0.56,-1e-05,0.0,0.0004]
[1778040348924,47.68,81537.19,0.56,-1e-05,0.0,0.0004]
[1778040350808,47.68,81537.19,0.56,-1e-05,0.0,0.0004]
[1778040350910,47.68,81537.64,0.56,-1e-05,0.0,0.0004]
[1778040355950,47.68,81536.42,0.56,-1e-05,0.0,0.00041]
[1778040360985,47.68,81537.23,0.56,-1e-05,0.0,0.0004]
[1778040361162,47.68,81537.23,0.56,-1e-05,0.0,0.0004]
[1778040361993,47.68,81536.77,0.56,-1e-05,0.0,0.00041]
[1778040367027,47.68,81537.73,0.56,-1e-05,0.0,0.0004]
[1778040372062,47.68,81538.51,0.56,-1e-05,0.0,0.0004]
[1778040377102,47.68,81547.46,0.56,0.0,0.0,0.00038]
[1778040379116,47.68,81552.04,0.56,0.0,0.0,0.00037]
[1778040384150,47.68,81552.3,0.56,0.0,0.0,0.00037]
[1778040389186,47.68,81551.79,0.56,0.0,0.0,0.00037]
[1778040391995,47.68,81554.02,0.56,0.0,0.0,0.00035]
[1778040396235,47.68,81562.41,0.56,0.0,0.0,0.00034]
[1778040399256,47.68,81567.56,0.56,0.0,0.0,0.00033]
[1778040400262,47.68,81579.66,0.56,0.0,0.0,0.00031]
[1778040405298,47.68,81582.7,0.56,0.0,0.0,0.0003]
[1778040408320,47.68,81591.96,0.56,0.0,0.0,0.00029]
[1778040409330,47.68,81596.33,0.56,0.0,0.0,0.00028]
[1778040413354,47.68,81602.48,0.56,0.0,0.0,0.00027]
[1778040418390,47.68,81603.67,0.56,0.0,0.0,0.00027]
[1778040423424,47.68,81600.87,0.56,0.0,0.0,0.00027]
[1778040425439,47.68,81612.05,0.56,0.0,0.0,0.00026]
[1778040428461,47.68,81606.2,0.56,0.0,0.0,0.00027]
[1778040433496,47.68,81605.87,0.56,0.0,0.0,0.00027]
[1778040434501,47.68,81600.34,0.56,0.0,0.0,0.00027]
[1778040435509,47.68,81593.22,0.56,0.0,0.0,0.00029]
[1778040437523,47.68,81584.94,0.56,0.0,0.0,0.0003]
[1778040442558,47.68,81585.12,0.56,0.0,0.0,0.0003]
[1778040446590,47.68,81578.97,0.56,0.0,0.0,0.00031]
[1778040451625,47.68,81576.09,0.56,0.0,0.0,0.0003]
[1778040456660,47.68,81576.95,0.56,0.0,0.0,0.0003]
[1778040461696,47.68,81577.2,0.56,0.0,0.0,0.0003]
[1778040466729,47.68,81576.97,0.56,0.0,0.0,0.0003]
[1778040468747,47.68,81570.46,0.56,0.0,0.0,0.00031]
[1778040470760,47.68,81559.47,0.56,0.0,0.0,0.00033]
[1778040475796,47.68,81555.37,0.56,0.0,0.0,0.00034]
[1778040482845,47.68,81554.8,0.56,0.0,0.0,0.00034]
[1778040487880,47.68,81554.24,0.56,0.0,0.0,0.00034]
[1778040493922,47.68,81553.75,0.56,0.0,0.0,0.00034]
[1778040498956,47.68,81553.53,0.56,0.0,0.0,0.00034]
[1778040503992,47.68,81552.68,0.56,0.0,0.0,0.00034]
[1778040506005,47.68,81542.03,0.56,0.0,0.0,0.00036]
[1778040511042,47.68,81534.25,0.56,0.0,0.0,0.00036]
[1778040512049,47.68,81528.66,0.56,0.0,0.0,0.00037]
[1778040517084,47.68,81528.14,0.56,0.0,0.0,0.00037]
[1778040519098,47.68,81521.8,0.56,0.0,0.0,0.00039]
[1778040524132,47.68,81524.32,0.56,0.0,0.0,0.00038]
[1778040529168,47.68,81524.83,0.56,0.0,0.0,0.00038]
[1778040534203,47.68,81524.44,0.56,0.0,0.0,0.00038]
[1778040539237,47.68,81527.96,0.56,0.0,0.0,0.00037]
[1778040544273,47.68,81526.56,0.56,0.0,0.0,0.00038]
[1778040551322,47.68,81524.14,0.56,0.0,0.0,0.00038]
[1778040555351,47.68,81528.42,0.56,0.0,0.0,0.00037]
[1778040560386,47.68,81527.28,0.56,0.0,0.0,0.00037]
[1778040563192,47.68,81535.85,0.56,0.0,0.0,0.00036]
[1778040565421,47.68,81540.18,0.56,0.0,0.0,0.00035]
[1778040570457,47.68,81548.46,0.56,0.0,0.0,0.00033]
[1778040571464,47.68,81550.37,0.56,0.0,0.0,0.00032]
[1778040574484,47.68,81554.65,0.56,0.0,0.0,0.00031]
[1778040579518,47.68,81553.37,0.56,0.0,0.0,0.00031]
[1778040584554,47.68,81554.66,0.56,0.0,0.0,0.00031]
[1778040589589,47.68,81554.89,0.56,0.0,0.0,0.00031]
[1778040594624,47.68,81555.74,0.56,0.0,0.0,0.00031]
[1778040596637,47.68,81518.54,0.56,0.0,0.0,0.00037]
[1778040597645,47.68,81509.86,0.56,0.0,0.0,0.00039]
[1778040601682,47.68,81516.54,0.56,0.0,0.0,0.00038]
[1778040602692,47.68,81528.26,0.56,0.0,0.0,0.00036]
[1778040603696,47.68,81532.56,0.56,0.0,0.0,0.00035]
[1778040608732,47.68,81527.55,0.56,0.0,0.0,0.00036]
[1778040614775,47.68,81528.95,0.56,0.0,0.0,0.00035]
[1778040618805,47.68,81523.47,0.56,0.0,0.0,0.00036]
[1778040623838,47.68,81522.79,0.56,0.0,0.0,0.00037]
[1778040628873,47.68,81523.05,0.56,0.0,0.0,0.00037]
[1778040631894,47.68,81520.74,0.56,0.0,0.0,0.00035]
[1778040636928,47.68,81522.24,0.56,0.0,0.0,0.00035]
[1778040641963,47.68,81524.17,0.56,0.0,0.0,0.00035]
[1778040647002,47.68,81524.87,0.56,0.0,0.0,0.00035]
[1778040652044,47.68,81525.21,0.56,0.0,0.0,0.00035]
[1778040657072,47.68,81520.92,0.56,0.0,0.0,0.00035]
[1778040662107,47.68,81520.15,0.56,0.0,0.0,0.00036]
[1778040665129,47.68,81524.9,0.56,0.0,0.0,0.00035]
[1778040666135,47.68,81530.32,0.56,0.0,0.0,0.00034]
[1778040667143,47.68,81537.6,0.56,0.0,0.0,0.00032]
[1778040672178,47.68,81535.29,0.56,0.0,0.0,0.00033]
[1778040677213,47.68,81536.25,0.56,0.0,0.0,0.00033]
[1778040682248,47.68,81539.28,0.56,0.0,0.0,0.00032]
[1778040687283,47.68,81542.9,0.56,0.0,0.0,0.00031]
[1778040691311,47.68,81541.56,0.56,0.0,0.0,0.0003]
[1778040695339,47.68,81535.6,0.56,0.0,0.0,0.00031]
[1778040696349,47.68,81531.25,0.56,0.0,0.0,0.00032]
[1778040701383,47.68,81531.43,0.56,0.0,0.0,0.00032]
[1778040706417,47.68,81532.55,0.56,0.0,0.0,0.00032]
[1778040711456,47.68,81533.35,0.56,0.0,0.0,0.00032]
[1778040716488,47.68,81535.35,0.56,0.0,0.0,0.00031]
[1778040721523,47.68,81535.93,0.56,0.0,0.0,0.00031]
[1778040726560,47.68,81539.35,0.56,0.0,0.0,0.00031]
[1778040734395,47.68,81537.92,0.56,0.0,0.0,0.00031]
[1778040739649,47.68,81537.92,0.56,0.0,0.0,0.00031]
[1778040745693,47.68,81539.58,0.56,0.0,0.0,0.00031]
[1778040750726,47.68,81538.81,0.56,0.0,0.0,0.00031]
[1778040752740,47.68,81538.81,0.56,0.0,0.0,0.00029]
[1778040757776,47.68,81536.95,0.56,0.0,0.0,0.0003]
[1778040763825,47.68,81537.38,0.56,0.0,0.0,0.00029]
[1778040768859,47.68,81537.52,0.56,0.0,0.0,0.00029]
[1778040774902,47.68,81538.13,0.56,0.0,0.0,0.00029]
[1778040779939,47.68,81534.18,0.56,0.0,0.0,0.0003]
[1778040784974,47.68,81532.6,0.56,0.0,0.0,0.0003]
[1778040790011,47.68,81533.33,0.56,0.0,0.0,0.0003]
[1778040795044,47.68,81531.88,0.56,0.0,0.0,0.0003]
[1778040801086,47.68,81534.63,0.56,0.0,0.0,0.0003]
[1778040807128,47.68,81534.47,0.56,0.0,0.0,0.0003]
[1778040811155,47.68,81534.42,0.56,0.0,0.0,0.00029]
[1778040816192,47.68,81533.89,0.56,0.0,0.0,0.00029]
[1778040821228,47.68,81532.62,0.56,0.0,0.0,0.00029]
[1778040828277,47.68,81530.52,0.56,0.0,0.0,0.00029]
[1778040833311,47.68,81530.87,0.56,0.0,0.0,0.00029]
[1778040838347,47.68,81530.23,0.56,0.0,0.0,0.00029]
[1778040840365,47.68,81523.5,0.56,0.0,0.0,0.0003]
[1778040845396,47.68,81523.03,0.56,0.0,0.0,0.0003]
[1778040848425,47.68,81517.85,0.56,0.0,0.0,0.00031]
[1778040850433,47.68,81510.04,0.56,0.0,0.0,0.00033]
[1778040855467,47.68,81507.77,0.56,0.0,0.0,0.00033]
[1778040861510,47.68,81507.27,0.56,0.0,0.0,0.00033]
[1778040862517,47.68,81501.24,0.56,0.0,0.0,0.00034]
[1778040867551,47.68,81503.04,0.56,0.0,0.0,0.00034]
[1778040871580,47.68,81510.92,0.56,0.0,0.0,0.00031]
[1778040876615,47.68,81512.48,0.56,0.0,0.0,0.00031]
[1778040881652,47.68,81512.85,0.56,0.0,0.0,0.00031]
[1778040883667,47.68,81520.15,0.56,0.0,0.0,0.0003]
[1778040886687,47.68,81525.96,0.56,0.0,0.0,0.00029]
[1778040887694,47.68,81533.13,0.56,0.0,0.0,0.00028]
[1778040889712,47.68,81539.07,0.56,0.0,0.0,0.00027]
[1778040890715,47.68,81550.94,0.56,0.0,0.0,0.00025]
[1778040891722,47.68,81558.29,0.56,0.0,0.0,0.00024]
[1778040896757,47.68,81559.15,0.56,0.0,0.0,0.00024]
[1778040901793,47.68,81560.06,0.56,0.0,0.0,0.00024]
[1778040906827,47.68,81557.66,0.56,0.0,0.0,0.00024]
[1778040911862,47.68,81556.64,0.56,0.0,0.0,0.00024]
[1778040916897,47.68,81558.63,0.56,0.0,0.0,0.00024]
[1778040918910,47.68,81563.18,0.56,0.0,0.0,0.00023]
[1778040923946,47.68,81562.57,0.56,0.0,0.0,0.00023]
[1778040928981,47.68,81551.44,0.56,0.0,0.0,0.00025]
[1778040932003,47.68,81551.57,0.56,0.0,0.0,0.00024]
[1778040937039,47.68,81546.23,0.56,0.0,0.0,0.00024]
[1778040940059,47.68,81541.21,0.56,0.0,0.0,0.00025]
[1778040945094,47.68,81538.14,0.56,0.0,0.0,0.00026]
[1778040947108,47.68,81527.86,0.56,0.0,0.0,0.00027]
[1778040948115,47.68,81522.99,0.56,0.0,0.0,0.00028]
[1778040953151,47.68,81519.98,0.56,0.0,0.0,0.00028]
[1778040958184,47.68,81519.65,0.56,0.0,0.0,0.00028]
[1778040964227,47.68,81520.0,0.56,0.0,0.0,0.00028]
[1778040966242,47.68,81525.84,0.56,0.0,0.0,0.00027]
[1778040970269,47.68,81530.21,0.56,0.0,0.0,0.00027]
[1778040975305,47.68,81532.9,0.56,0.0,0.0,0.00026]
[1778040980339,47.68,81533.85,0.56,0.0,0.0,0.00026]
[1778040983360,47.68,81540.12,0.56,0.0,0.0,0.00025]
[1778040986390,47.68,81545.11,0.56,0.0,0.0,0.00025]
[1778040988395,47.68,81555.27,0.56,0.0,0.0,0.00023]
[1778040989402,47.68,81560.19,0.56,0.0,0.0,0.00023]
[1778040991415,47.68,81564.07,0.56,0.0,0.0,0.00021]
[1778040996451,47.68,81566.61,0.56,0.0,0.0,0.00021]
[1778040999472,47.68,81560.84,0.56,0.0,0.0,0.00021]
[1778041004507,47.68,81557.5,0.56,0.0,0.0,0.00022]
[1778041009542,47.68,81556.7,0.56,0.0,0.0,0.00022]
[1778041015584,47.68,81556.02,0.56,0.0,0.0,0.00022]
[1778041020622,47.68,81552.95,0.56,0.0,0.0,0.00022]
[1778041025653,47.68,81551.31,0.56,0.0,0.0,0.00023]
[1778041029682,47.68,81544.79,0.56,0.0,0.0,0.00023]
[1778041034718,47.68,81543.69,0.56,0.0,0.0,0.00024]
[1778041040758,47.68,81544.1,0.56,0.0,0.0,0.00024]
[1778041046801,47.68,81543.18,0.56,0.0,0.0,0.00024]
[1778041051835,47.68,81546.37,0.56,0.0,0.0,0.00022]
[1778041056871,47.68,81546.23,0.56,0.0,0.0,0.00022]
[1778041061906,47.68,81543.99,0.56,0.0,0.0,0.00022]
[1778041066943,47.68,81544.09,0.56,0.0,0.0,0.00022]
[1778041071978,47.68,81542.49,0.56,0.0,0.0,0.00023]
[1778041077013,47.68,81540.96,0.56,0.0,0.0,0.00023]
[1778041082049,47.68,81538.58,0.56,0.0,0.0,0.00023]
[1778041087084,47.68,81536.92,0.56,0.0,0.0,0.00023]
[1778041092119,47.68,81533.24,0.56,0.0,0.0,0.00024]
[1778041097154,47.68,81534.56,0.56,0.0,0.0,0.00024]
[1778041102188,47.68,81535.22,0.56,0.0,0.0,0.00024]
[1778041107224,47.68,81535.71,0.56,0.0,0.0,0.00023]
[1778041108231,47.68,81526.44,0.56,0.0,0.0,0.00025]
[1778041109247,47.68,81515.85,0.56,0.0,0.0,0.00026]
[1778041111259,47.68,81515.21,0.56,0.0,0.0,0.00025]
[1778041116298,47.68,81516.3,0.56,0.0,0.0,0.00025]
[1778041121330,47.68,81518.67,0.56,0.0,0.0,0.00025]
[1778041126364,47.68,81518.09,0.56,0.0,0.0,0.00025]
[1778041131398,47.68,81520.08,0.56,0.0,0.0,0.00024]
[1778041135426,47.68,81515.56,0.56,0.0,0.0,0.00025]
[1778041136433,47.68,81508.11,0.56,0.0,0.0,0.00026]
[1778041140464,47.68,81502.26,0.56,0.0,0.0,0.00027]
[1778041142478,47.68,81496.15,0.56,0.0,0.0,0.00028]
[1778041147513,47.68,81494.3,0.56,0.0,0.0,0.00028]
[1778041149527,47.68,81503.73,0.56,0.0,0.0,0.00027]
[1778041154562,47.68,81506.8,0.56,0.0,0.0,0.00026]
[1778041159597,47.68,81505.63,0.56,0.0,0.0,0.00027]
[1778041160606,47.68,81512.54,0.56,0.0,0.0,0.00026]
[1778041164632,47.68,81522.3,0.56,0.0,0.0,0.00024]
[1778041165639,47.68,81530.51,0.56,0.0,0.0,0.00023]
[1778041169667,47.68,81526.1,0.56,0.0,0.0,0.00024]
[1778041171680,47.68,81525.86,0.56,0.0,0.0,0.00023]
[1778041176718,47.68,81529.36,0.56,0.0,0.0,0.00022]
[1778041181750,47.68,81524.48,0.56,0.0,0.0,0.00023]
[1778041186785,47.68,81527.07,0.56,0.0,0.0,0.00022]
[1778041191821,47.68,81527.53,0.56,0.0,0.0,0.00022]
[1778041196856,47.68,81528.59,0.56,0.0,0.0,0.00022]
[1778041201891,47.68,81530.77,0.56,0.0,0.0,0.00022]
[1778041206926,47.68,81530.68,0.56,0.0,0.0,0.00022]
[1778041210957,47.68,81536.06,0.56,0.0,0.0,0.00021]
[1778041215992,47.68,81534.53,0.56,0.0,0.0,0.00021]
[1778041221034,47.68,81531.86,0.56,0.0,0.0,0.00022]
[1778041226063,47.68,81529.75,0.56,0.0,0.0,0.00022]
[1778041231098,47.68,81529.54,0.56,0.0,0.0,0.00021]
[1778041236132,47.68,81529.01,0.56,0.0,0.0,0.00021]
[1778041237942,47.68,81520.15,0.56,0.0,0.0,0.00022]
[1778041243185,47.68,81520.91,0.56,0.0,0.0,0.00022]
[1778041248216,47.68,81520.74,0.56,0.0,0.0,0.00022]
[1778041253252,47.68,81519.93,0.56,0.0,0.0,0.00022]
[1778041258285,47.68,81521.45,0.56,0.0,0.0,0.00022]
[1778041261307,47.68,81528.61,0.56,0.0,0.0,0.00021]
[1778041264330,47.68,81533.09,0.56,0.0,0.0,0.00021]
[1778041269363,47.68,81533.61,0.56,0.0,0.0,0.00021]
[1778041274399,47.68,81531.13,0.56,0.0,0.0,0.00021]
[1778041279441,47.68,81522.73,0.56,0.0,0.0,0.00022]
[1778041284477,47.68,81520.42,0.56,0.0,0.0,0.00022]
[1778041290519,47.68,81522.83,0.56,0.0,0.0,0.00022]
[1778041292533,47.68,81522.55,0.56,0.0,0.0,0.00021]
[1778041297567,47.68,81521.91,0.56,0.0,0.0,0.00021]
[1778041302604,47.68,81518.73,0.56,0.0,0.0,0.00021]
[1778041307638,47.68,81519.11,0.56,0.0,0.0,0.00021]
[1778041312673,47.68,81518.41,0.56,0.0,0.0,0.00021]
[1778041318513,47.68,81520.29,0.56,0.0,0.0,0.00021]
[1778041323750,47.68,81522.41,0.56,0.0,0.0,0.00021]
[1778041328785,47.68,81525.89,0.56,0.0,0.0,0.0002]
[1778041329795,47.68,81531.87,0.56,0.0,0.0,0.0002]
[1778041334828,47.68,81530.78,0.56,0.0,0.0,0.0002]
[1778041338856,47.68,81525.52,0.56,0.0,0.0,0.0002]
[1778041342886,47.68,81521.15,0.56,0.0,0.0,0.00021]
[1778041347922,47.68,81522.26,0.56,0.0,0.0,0.00021]
[1778041351949,47.68,81519.25,0.56,0.0,0.0,0.0002]
[1778041356985,47.68,81517.82,0.56,0.0,0.0,0.0002]
[1778041362021,47.68,81518.3,0.56,0.0,0.0,0.0002]
[1778041364035,47.68,81500.45,0.56,0.0,0.0,0.00022]
[1778041369073,47.68,81498.26,0.56,0.0,0.0,0.00023]
[1778041374106,47.68,81498.2,0.56,0.0,0.0,0.00023]
[1778041375116,47.68,81489.03,0.56,0.0,0.0,0.00024]
[1778041376120,47.68,81484.37,0.56,0.0,0.0,0.00025]
[1778041381155,47.68,81483.7,0.56,0.0,0.0,0.00025]
[1778041387198,47.68,81482.61,0.56,0.0,0.0,0.00025]
[1778041390219,47.68,81486.75,0.56,0.0,0.0,0.00024]
[1778041395254,47.68,81486.72,0.56,0.0,0.0,0.00024]
[1778041400290,47.68,81484.91,0.56,0.0,0.0,0.00025]
[1778041404319,47.68,81479.25,0.56,0.0,0.0,0.00025]
[1778041410361,47.68,81477.62,0.56,0.0,0.0,0.00026]
[1778041411370,47.68,81478.44,0.56,0.0,0.0,0.00024]
[1778041416403,47.68,81479.79,0.56,0.0,0.0,0.00024]
[1778041421439,47.68,81482.05,0.56,0.0,0.0,0.00024]
[1778041423451,47.68,81487.35,0.56,0.0,0.0,0.00023]
[1778041426473,47.68,81494.56,0.56,0.0,0.0,0.00022]
[1778041432515,47.68,81494.25,0.56,0.0,0.0,0.00022]
[1778041437551,47.68,81491.92,0.56,0.0,0.0,0.00022]
[1778041442585,47.68,81491.31,0.56,0.0,0.0,0.00023]
[1778041447622,47.68,81491.55,0.56,0.0,0.0,0.00023]
[1778041452657,47.68,81490.05,0.56,0.0,0.0,0.00023]
[1778041459704,47.68,81487.82,0.56,0.0,0.0,0.00023]
[1778041464740,47.68,81487.32,0.56,0.0,0.0,0.00023]
[1778041469774,47.68,81488.32,0.56,0.0,0.0,0.00023]
[1778041471788,47.68,81489.51,0.56,0.0,0.0,0.00022]
[1778041476823,47.68,81492.85,0.56,0.0,0.0,0.00021]
[1778041481857,47.68,81492.71,0.56,0.0,0.0,0.00021]
[1778041485885,47.68,81487.44,0.56,0.0,0.0,0.00022]
[1778041490921,47.68,81488.15,0.56,0.0,0.0,0.00022]
[1778041497970,47.68,81489.48,0.56,0.0,0.0,0.00022]
[1778041503004,47.68,81489.32,0.56,0.0,0.0,0.00022]
[1778041507034,47.68,81496.86,0.56,0.0,0.0,0.00021]
[1778041511060,47.68,81491.77,0.56,0.0,0.0,0.00021]
[1778041517102,47.68,81488.61,0.56,0.0,0.0,0.00022]
[1778041522138,47.68,81485.25,0.56,0.0,0.0,0.00022]
[1778041526166,47.68,81480.76,0.56,0.0,0.0,0.00023]
[1778041532210,47.68,81482.32,0.56,0.0,0.0,0.00021]
[1778041538250,47.68,81482.31,0.56,0.0,0.0,0.00021]
[1778041543285,47.68,81478.7,0.56,0.0,0.0,0.00022]
[1778041548320,47.68,81476.46,0.56,0.0,0.0,0.00022]
[1778041553355,47.68,81476.65,0.56,0.0,0.0,0.00022]
[1778041558391,47.68,81477.48,0.56,0.0,0.0,0.00022]
[1778041562211,47.68,81489.7,0.56,0.0,0.0,0.00021]
[1778041566446,47.68,81493.84,0.56,0.0,0.0,0.0002]
[1778041572281,47.68,81494.33,0.56,0.0,0.0,0.0002]
[1778041576517,47.68,81489.66,0.56,0.0,0.0,0.00021]
[1778041577524,47.68,81483.75,0.56,0.0,0.0,0.00021]
[1778041583566,47.68,81484.74,0.56,0.0,0.0,0.00021]
[1778041588601,47.68,81481.53,0.56,0.0,0.0,0.00022]
[1778041591623,47.68,81482.11,0.56,0.0,0.0,0.0002]
[1778041596658,47.68,81482.75,0.56,0.0,0.0,0.0002]
[1778041599679,47.68,81477.05,0.56,0.0,0.0,0.00021]
[1778041602699,47.68,81472.33,0.56,0.0,0.0,0.00022]
[1778041605724,47.68,81466.1,0.56,0.0,0.0,0.00022]
[1778041608742,47.68,81460.08,0.56,0.0,0.0,0.00023]
[1778041613778,47.68,81456.79,0.56,0.0,0.0,0.00024]
[1778041618817,47.68,81456.76,0.56,0.0,0.0,0.00024]
[1778041622845,47.68,81461.52,0.56,0.0,0.0,0.00023]
[1778041627880,47.68,81461.92,0.56,0.0,0.0,0.00023]
[1778041632914,47.68,81461.32,0.56,0.0,0.0,0.00023]
[1778041637950,47.68,81462.29,0.56,0.0,0.0,0.00023]
[1778041642985,47.68,81464.73,0.56,0.0,0.0,0.00023]
[1778041648020,47.68,81471.44,0.56,0.0,0.0,0.00022]
[1778041649027,47.68,81479.67,0.56,0.0,0.0,0.00021]
[1778041651041,47.68,81479.76,0.56,0.0,0.0,0.0002]
[1778041656078,47.68,81479.68,0.56,0.0,0.0,0.0002]
[1778041661110,47.68,81482.25,0.56,0.0,0.0,0.00019]
[1778041666145,47.68,81488.12,0.56,0.0,0.0,0.00019]
[1778041671185,47.68,81488.81,0.56,0.0,0.0,0.00019]
[1778041672188,47.68,81495.57,0.56,0.0,0.0,0.00018]
[1778041673195,47.68,81501.39,0.56,0.0,0.0,0.00017]
[1778041678229,47.68,81500.8,0.56,0.0,0.0,0.00017]
[1778041685280,47.68,81500.79,0.56,0.0,0.0,0.00017]
[1778041690313,47.68,81498.99,0.56,0.0,0.0,0.00018]
[1778041696355,47.68,81498.86,0.56,0.0,0.0,0.00018]
[1778041697363,47.68,81491.86,0.56,0.0,0.0,0.00018]
[1778041698369,47.68,81484.83,0.56,0.0,0.0,0.00019]
[1778041703404,47.68,81481.04,0.56,0.0,0.0,0.0002]
[1778041707433,47.68,81475.06,0.56,0.0,0.0,0.0002]
[1778041711461,47.68,81471.76,0.56,0.0,0.0,0.0002]
[1778041716495,47.68,81469.98,0.56,0.0,0.0,0.0002]
[1778041719520,47.68,81463.74,0.56,0.0,0.0,0.00021]
[1778041724553,47.68,81459.99,0.56,0.0,0.0,0.00021]
[1778041729588,47.68,81456.44,0.56,0.0,0.0,0.00021]
[1778041733411,47.68,81449.64,0.56,0.0,0.0,0.00022]
[1778041734623,47.68,81442.6,0.56,0.0,0.0,0.00023]
[1778041736637,47.68,81435.67,0.56,0.0,0.0,0.00024]
[1778041741672,47.68,81433.74,0.56,0.0,0.0,0.00024]
[1778041746696,47.68,81431.92,0.56,0.0,0.0,0.00025]
[1778041746788,47.68,81432.99,0.56,0.0,0.0,0.00025]
[1778041752749,47.68,81435.1,0.56,0.0,0.0,0.00024]
[1778041754762,47.68,81441.26,0.56,0.0,0.0,0.00023]
[1778041760065,47.68,81438.01,0.56,0.0,0.0,0.00024]
[1778041760147,47.68,81438.37,0.56,0.0,0.0,0.00024]
[1778041762818,47.68,81433.52,0.56,0.0,0.0,0.00024]
[1778041766847,47.68,81427.1,0.56,0.0,0.0,0.00025]
[1778041767619,47.68,81427.1,0.56,0.0,0.0,0.00025]
[1778041768324,47.68,81427.1,0.56,0.0,0.0,0.00025]
[1778041768861,47.68,81423.01,0.56,0.0,0.0,0.00026]
[1778041769868,47.68,81416.75,0.56,0.0,0.0,0.00027]
[1778041771882,47.68,81411.64,0.56,0.0,0.0,0.00026]
[1778041772712,47.68,81411.64,0.56,0.0,0.0,0.00026]
[1778041772888,47.68,81411.47,0.56,0.0,0.0,0.00026]
[1778041777923,47.68,81408.42,0.56,0.0,0.0,0.00027]
[1778041782959,47.68,81409.65,0.56,0.0,0.0,0.00027]
[1778041786986,47.68,81404.04,0.56,0.0,0.0,0.00028]
[1778041788383,47.68,81404.04,0.56,0.0,0.0,0.00028]
[1778041788397,47.68,81395.72,0.56,0.0,0.0,0.00029]
[1778041792203,47.68,81395.9,0.56,0.0,0.0,0.00029]
[1778041792302,47.68,81402.24,0.56,0.0,0.0,0.00028]
[1778041797931,47.68,81400.95,0.56,0.0,0.0,0.00028]
[1778041798063,47.68,81401.3,0.56,0.0,0.0,0.00028]
[1778041799572,47.68,81401.3,0.56,0.0,0.0,0.00028]
[1778041799587,47.68,81401.26,0.56,0.0,0.0,0.00028]
[1778041803099,47.68,81408.06,0.56,0.0,0.0,0.00027]
[1778041808134,47.68,81398.66,0.56,0.0,0.0,0.00028]
[1778041812074,47.68,81394.35,0.56,0.0,0.0,0.00029]
[1778041812573,47.68,81394.35,0.56,0.0,0.0,0.00029]
[1778041812175,47.68,81393.85,0.56,0.0,0.0,0.00029]
[1778041813171,47.68,81393.85,0.56,0.0,0.0,0.00029]
[1778041815185,47.68,81387.41,0.56,0.0,0.0,0.0003]
[1778041816191,47.68,81381.93,0.56,0.0,0.0,0.00031]
[1778041817968,47.68,81381.44,0.56,0.0,0.0,0.00031]
[1778041818045,47.68,81381.44,0.56,0.0,0.0,0.00031]
[1778041819213,47.68,81374.39,0.56,0.0,0.0,0.00033]
[1778041821227,47.68,81365.93,0.56,0.0,0.0,0.00034]
[1778041822234,47.68,81357.5,0.56,0.0,0.0,0.00036]
[1778041827269,47.68,81353.95,0.56,0.0,0.0,0.00037]
[1778041830290,47.68,81347.97,0.56,-1e-05,0.0,0.00038]
[1778041831299,47.68,81345.99,0.56,0.0,0.0,0.00037]
[1778041836332,47.68,81344.28,0.56,0.0,0.0,0.00037]
[1778041841367,47.68,81340.12,0.56,-1e-05,0.0,0.00038]
[1778041842374,47.68,81331.38,0.56,-1e-05,0.0,0.0004]
[1778041843380,47.68,81326.82,0.56,-1e-05,0.0,0.00041]
[1778041846402,47.68,81321.06,0.56,-1e-05,0.0,0.00042]
[1778041847411,47.68,81309.17,0.56,-1e-05,0.0,0.00045]
[1778041849423,47.68,81314.35,0.56,-1e-05,0.0,0.00044]
[1778041854464,47.68,81314.16,0.56,-1e-05,0.0,0.00044]
[1778041856472,47.68,81321.47,0.56,-1e-05,0.0,0.00042]
[1778041857482,47.68,81326.17,0.56,-1e-05,0.0,0.00041]
[1778041858489,47.68,81331.76,0.56,-1e-05,0.0,0.0004]
[1778041861510,47.68,81337.92,0.56,-1e-05,0.0,0.00038]
[1778041863522,47.68,81332.79,0.56,-1e-05,0.0,0.0004]
[1778041868556,47.68,81332.75,0.56,-1e-05,0.0,0.0004]
[1778041873591,47.68,81331.48,0.56,-1e-05,0.0,0.0004]
[1778041876613,47.68,81326.18,0.56,-1e-05,0.0,0.00041]
[1778041881648,47.68,81329.75,0.56,-1e-05,0.0,0.0004]
[1778041885676,47.68,81336.8,0.56,-1e-05,0.0,0.00039]
[1778041890712,47.68,81337.99,0.56,-1e-05,0.0,0.00038]
[1778041891719,47.68,81338.35,0.56,0.0,0.0,0.00036]
[1778041896754,47.68,81339.66,0.56,0.0,0.0,0.00036]
[1778041900782,47.68,81334.41,0.56,0.0,0.0,0.00037]
[1778041901790,47.68,81321.92,0.56,-1e-05,0.0,0.0004]
[1778041902795,47.68,81331.87,0.56,-1e-05,0.0,0.00038]
[1778041904625,47.68,81341.35,0.56,0.0,0.0,0.00036]
[1778041909844,47.68,81342.58,0.56,0.0,0.0,0.00036]
[1778041914881,47.68,81346.81,0.56,0.0,0.0,0.00035]
[1778041917902,47.68,81353.88,0.56,0.0,0.0,0.00033]
[1778041918911,47.68,81358.26,0.56,0.0,0.0,0.00033]
[1778041919917,47.68,81362.83,0.56,0.0,0.0,0.00032]
[1778041920923,47.68,81368.28,0.56,0.0,0.0,0.00031]
[1778041924951,47.68,81376.51,0.56,0.0,0.0,0.00029]
[1778041925957,47.68,81383.86,0.56,0.0,0.0,0.00028]
[1778041927971,47.68,81377.62,0.56,0.0,0.0,0.00029]
[1778041928979,47.68,81385.55,0.56,0.0,0.0,0.00028]
[1778041929987,47.68,81390.75,0.56,0.0,0.0,0.00027]
[1778041930992,47.68,81395.64,0.56,0.0,0.0,0.00026]
[1778041936028,47.68,81400.61,0.56,0.0,0.0,0.00025]
[1778041937034,47.68,81391.1,0.56,0.0,0.0,0.00027]
[1778041938041,47.68,81386.69,0.56,0.0,0.0,0.00028]
[1778041943077,47.68,81387.78,0.56,0.0,0.0,0.00027]
[1778041947104,47.68,81392.54,0.56,0.0,0.0,0.00027]
[1778041951133,47.68,81392.49,0.56,0.0,0.0,0.00025]
[1778041954154,47.68,81397.1,0.56,0.0,0.0,0.00025]
[1778041959189,47.68,81392.5,0.56,0.0,0.0,0.00025]
[1778041964224,47.68,81390.95,0.56,0.0,0.0,0.00026]
[1778041968885,47.68,81388.92,0.56,0.0,0.0,0.00026]
[1778041969265,47.68,81388.83,0.56,0.0,0.0,0.00026]
[1778041971071,47.68,81388.96,0.56,0.0,0.0,0.00026]
[1778041971273,47.68,81389.41,0.56,0.0,0.0,0.00026]
[1778041976308,47.68,81389.63,0.56,0.0,0.0,0.00026]
[1778041979065,47.68,81386.03,0.56,0.0,0.0,0.00026]
[1778041979624,47.68,81386.03,0.56,0.0,0.0,0.00026]
[1778041987385,47.68,81385.49,0.56,0.0,0.0,0.00026]
[1778041992419,47.68,81396.03,0.56,0.0,0.0,0.00025]
[1778041995441,47.68,81401.0,0.56,0.0,0.0,0.00024]
[1778042000476,47.68,81403.92,0.56,0.0,0.0,0.00024]
[1778042005511,47.68,81397.75,0.56,0.0,0.0,0.00025]
[1778042009541,47.68,81389.52,0.56,0.0,0.0,0.00026]
[1778042011553,47.68,81388.33,0.56,0.0,0.0,0.00025]
[1778042016587,47.68,81386.46,0.56,0.0,0.0,0.00025]
[1778042021622,47.68,81392.36,0.56,0.0,0.0,0.00024]
[1778042022633,47.68,81397.67,0.56,0.0,0.0,0.00023]
[1778042025651,47.68,81403.28,0.56,0.0,0.0,0.00023]
[1778042030687,47.68,81403.23,0.56,0.0,0.0,0.00023]
[1778042035722,47.68,81409.15,0.56,0.0,0.0,0.00022]
[1778042040758,47.68,81411.7,0.56,0.0,0.0,0.00022]
[1778042042770,47.68,81406.28,0.56,0.0,0.0,0.00022]
[1778042046798,47.68,81411.57,0.56,0.0,0.0,0.00022]
[1778042051835,47.68,81408.79,0.56,0.0,0.0,0.00022]
[1778042052841,47.68,81399.19,0.56,0.0,0.0,0.00023]
[1778042053850,47.68,81393.91,0.56,0.0,0.0,0.00024]
[1778042056870,47.68,81387.75,0.56,0.0,0.0,0.00025]
[1778042061904,47.68,81387.75,0.56,0.0,0.0,0.00025]
[1778042066940,47.68,81387.28,0.56,0.0,0.0,0.00025]
[1778042071975,47.68,81384.68,0.56,0.0,0.0,0.00024]
[1778042077010,47.68,81383.66,0.56,0.0,0.0,0.00024]
[1778042080034,47.68,81377.9,0.56,0.0,0.0,0.00025]
[1778042085066,47.68,81375.41,0.56,0.0,0.0,0.00025]
[1778042089094,47.68,81370.84,0.56,0.0,0.0,0.00026]
[1778042094132,47.68,81372.44,0.56,0.0,0.0,0.00026]
[1778042097152,47.68,81366.89,0.56,0.0,0.0,0.00027]
[1778042099167,47.68,81360.33,0.56,0.0,0.0,0.00028]
[1778042104202,47.68,81360.24,0.56,0.0,0.0,0.00028]
[1778042106216,47.68,81365.05,0.56,0.0,0.0,0.00027]
[1778042110244,47.68,81371.12,0.56,0.0,0.0,0.00026]
[1778042116286,47.68,81371.69,0.56,0.0,0.0,0.00026]
[1778042121321,47.68,81371.42,0.56,0.0,0.0,0.00026]
[1778042126356,47.68,81370.32,0.56,0.0,0.0,0.00026]
[1778042131397,47.68,81366.32,0.56,0.0,0.0,0.00025]
[1778042137438,47.68,81365.38,0.56,0.0,0.0,0.00025]
[1778042143476,47.68,81361.98,0.56,0.0,0.0,0.00026]
[1778042146500,47.68,81368.14,0.56,0.0,0.0,0.00025]
[1778042149521,47.68,81358.27,0.56,0.0,0.0,0.00027]
[1778042150527,47.68,81350.06,0.56,0.0,0.0,0.00028]
[1778042155563,47.68,81349.06,0.56,0.0,0.0,0.00028]
[1778042160600,47.68,81350.08,0.56,0.0,0.0,0.00028]
[1778042165635,47.68,81351.06,0.56,0.0,0.0,0.00028]
[1778042169664,47.68,81346.62,0.56,0.0,0.0,0.00028]
[1778042174699,47.68,81351.37,0.56,0.0,0.0,0.00028]
[1778042179735,47.68,81346.3,0.56,0.0,0.0,0.00028]
[1778042182755,47.68,81338.64,0.56,0.0,0.0,0.0003]
[1778042183762,47.68,81333.54,0.56,0.0,0.0,0.00031]
[1778042188796,47.68,81330.86,0.56,0.0,0.0,0.00031]
[1778042191817,47.68,81330.37,0.56,0.0,0.0,0.0003]
[1778042196853,47.68,81328.66,0.56,0.0,0.0,0.0003]
[1778042201888,47.68,81327.42,0.56,0.0,0.0,0.0003]
[1778042206923,47.68,81330.23,0.56,0.0,0.0,0.0003]
[1778042211959,47.68,81329.41,0.56,0.0,0.0,0.0003]
[1778042216994,47.68,81328.4,0.56,0.0,0.0,0.0003]
[1778042219008,47.68,81335.15,0.56,0.0,0.0,0.00029]
[1778042220015,47.68,81340.21,0.56,0.0,0.0,0.00028]
[1778042225056,47.68,81341.35,0.56,0.0,0.0,0.00028]
[1778042230087,47.68,81341.19,0.56,0.0,0.0,0.00028]
[1778042235122,47.68,81342.26,0.56,0.0,0.0,0.00028]
[1778042240158,47.68,81341.37,0.56,0.0,0.0,0.00028]
[1778042242171,47.68,81346.29,0.56,0.0,0.0,0.00027]
[1778042247030,47.68,81361.36,0.56,0.0,0.0,0.00025]
[1778042251233,47.68,81362.76,0.56,0.0,0.0,0.00023]
[1778042256268,47.68,81366.76,0.56,0.0,0.0,0.00023]
[1778042262311,47.68,81367.96,0.56,0.0,0.0,0.00023]
[1778042267349,47.68,81368.26,0.56,0.0,0.0,0.00023]
[1778042269361,47.68,81373.12,0.56,0.0,0.0,0.00022]
[1778042271376,47.68,81368.77,0.56,0.0,0.0,0.00022]
[1778042277417,47.68,81365.54,0.56,0.0,0.0,0.00023]
[1778042282453,47.68,81367.87,0.56,0.0,0.0,0.00023]
[1778042284467,47.68,81372.94,0.56,0.0,0.0,0.00022]
[1778042285475,47.68,81379.75,0.56,0.0,0.0,0.00021]
[1778042290509,47.68,81381.73,0.56,0.0,0.0,0.00021]
[1778042295545,47.68,81383.9,0.56,0.0,0.0,0.00021]
[1778042301588,47.68,81387.43,0.56,0.0,0.0,0.0002]
[1778042306624,47.68,81387.34,0.56,0.0,0.0,0.0002]
[1778042311659,47.68,81389.47,0.56,0.0,0.0,0.00019]
[1778042316694,47.68,81386.17,0.56,0.0,0.0,0.00019]
[1778042321729,47.68,81386.23,0.56,0.0,0.0,0.00019]
[1778042322500,47.68,81386.23,0.56,0.0,0.0,0.00019]
[1778042322736,47.68,81386.43,0.56,0.0,0.0,0.00019]
[1778042323743,47.68,81379.5,0.56,0.0,0.0,0.0002]
[1778042326764,47.68,81387.45,0.56,0.0,0.0,0.00019]
[1778042330808,47.68,81391.78,0.56,0.0,0.0,0.00019]
[1778042335827,47.68,81393.12,0.56,0.0,0.0,0.00018]
[1778042338847,47.68,81388.16,0.56,0.0,0.0,0.00019]
[1778042344892,47.68,81388.89,0.56,0.0,0.0,0.00019]
[1778042349930,47.68,81389.57,0.56,0.0,0.0,0.00019]
[1778042354963,47.68,81391.06,0.56,0.0,0.0,0.00019]
[1778042362012,47.68,81390.76,0.56,0.0,0.0,0.00019]
[1778042367047,47.68,81391.1,0.56,0.0,0.0,0.00019]
[1778042371075,47.68,81388.81,0.56,0.0,0.0,0.00018]
[1778042376110,47.68,81390.96,0.56,0.0,0.0,0.00018]
[1778042381145,47.68,81390.65,0.56,0.0,0.0,0.00018]
[1778042386180,47.68,81390.07,0.56,0.0,0.0,0.00018]
[1778042391215,47.68,81391.3,0.56,0.0,0.0,0.00018]
[1778042396250,47.68,81362.23,0.56,0.0,0.0,0.00021]
[1778042398118,47.68,81341.73,0.56,0.0,0.0,0.00024]
[1778042403300,47.68,81338.23,0.56,0.0,0.0,0.00024]
[1778042408334,47.68,81336.6,0.56,0.0,0.0,0.00024]
[1778042413369,47.68,81333.7,0.56,0.0,0.0,0.00025]
[1778042418414,47.68,81332.24,0.56,0.0,0.0,0.00025]
[1778042423439,47.68,81328.28,0.56,0.0,0.0,0.00026]
[1778042428474,47.68,81328.18,0.56,0.0,0.0,0.00026]
[1778042431495,47.68,81329.33,0.56,0.0,0.0,0.00024]
[1778042436530,47.68,81330.48,0.56,0.0,0.0,0.00024]
[1778042443580,47.68,81329.86,0.56,0.0,0.0,0.00024]
[1778042448614,47.68,81328.04,0.56,0.0,0.0,0.00024]
[1778042454656,47.68,81327.9,0.56,0.0,0.0,0.00024]
[1778042459692,47.68,81326.22,0.56,0.0,0.0,0.00025]
[1778042461711,47.68,81321.72,0.56,0.0,0.0,0.00025]
[1778042466740,47.68,81323.51,0.56,0.0,0.0,0.00025]
[1778042471777,47.68,81325.97,0.56,0.0,0.0,0.00025]
[1778042474797,47.68,81321.42,0.56,0.0,0.0,0.00025]
[1778042480840,47.68,81321.12,0.56,0.0,0.0,0.00025]
[1778042481847,47.68,81316.85,0.56,0.0,0.0,0.00026]
[1778042482853,47.68,81312.26,0.56,0.0,0.0,0.00027]
[1778042487889,47.68,81314.72,0.56,0.0,0.0,0.00026]
[1778042491917,47.68,81313.17,0.56,0.0,0.0,0.00025]
[1778042494937,47.68,81317.38,0.56,0.0,0.0,0.00025]
[1778042500980,47.68,81319.44,0.56,0.0,0.0,0.00024]
[1778042506015,47.68,81321.6,0.56,0.0,0.0,0.00024]
[1778042514075,47.68,81320.52,0.56,0.0,0.0,0.00024]
[1778042519110,47.68,81319.76,0.56,0.0,0.0,0.00024]
[1778042525151,47.68,81319.7,0.56,0.0,0.0,0.00024]
[1778042530186,47.68,81319.8,0.56,0.0,0.0,0.00024]
[1778042535221,47.68,81320.07,0.56,0.0,0.0,0.00024]
[1778042540257,47.68,81326.46,0.56,0.0,0.0,0.00023]
[1778042543278,47.68,81335.39,0.56,0.0,0.0,0.00022]
[1778042546299,47.68,81339.32,0.56,0.0,0.0,0.00022]
[1778042547306,47.68,81343.91,0.56,0.0,0.0,0.00021]
[1778042549321,47.68,81349.26,0.56,0.0,0.0,0.0002]
[1778042551334,47.68,81351.34,0.56,0.0,0.0,0.00019]
[1778042553349,47.68,81357.88,0.56,0.0,0.0,0.00018]
[1778042556370,47.68,81353.57,0.56,0.0,0.0,0.00019]
[1778042559315,47.68,81359.35,0.56,0.0,0.0,0.00018]
[1778042565433,47.68,81361.31,0.56,0.0,0.0,0.00018]
[1778042570470,47.68,81362.65,0.56,0.0,0.0,0.00018]
[1778042575503,47.68,81364.17,0.56,0.0,0.0,0.00018]
[1778042580538,47.68,81365.15,0.56,0.0,0.0,0.00017]
[1778042585573,47.68,81362.56,0.56,0.0,0.0,0.00018]
[1778042587586,47.68,81355.58,0.56,0.0,0.0,0.00019]
[1778042592622,47.68,81350.68,0.56,0.0,0.0,0.00019]
[1778042595643,47.68,81344.81,0.56,0.0,0.0,0.0002]
[1778042600678,47.68,81341.46,0.56,0.0,0.0,0.0002]
[1778042605713,47.68,81341.35,0.56,0.0,0.0,0.0002]
[1778042610748,47.68,81343.01,0.56,0.0,0.0,0.0002]
[1778042611755,47.68,81347.08,0.56,0.0,0.0,0.00018]
[1778042616790,47.68,81346.44,0.56,0.0,0.0,0.00019]
[1778042621825,47.68,81346.47,0.56,0.0,0.0,0.00019]
[1778042626861,47.68,81347.72,0.56,0.0,0.0,0.00018]
[1778042631895,47.68,81347.33,0.56,0.0,0.0,0.00018]
[1778042633910,47.68,81354.73,0.56,0.0,0.0,0.00018]
[1778042639952,47.68,81356.37,0.56,0.0,0.0,0.00017]
[1778042644986,47.68,81359.86,0.56,0.0,0.0,0.00017]
[1778042650023,47.68,81363.01,0.56,0.0,0.0,0.00017]
[1778042656065,47.68,81364.82,0.56,0.0,0.0,0.00017]
[1778042661098,47.68,81366.35,0.56,0.0,0.0,0.00016]
[1778042667140,47.68,81365.78,0.56,0.0,0.0,0.00016]
[1778042677211,47.68,81366.01,0.56,0.0,0.0,0.00016]
[1778042679226,47.68,81369.92,0.56,0.0,0.0,0.00015]
[1778042684260,47.68,81371.09,0.56,0.0,0.0,0.00015]
[1778042690232,47.68,81373.7,0.56,0.0,0.0,0.00015]
[1778042693325,47.68,81365.1,0.56,0.0,0.0,0.00016]
[1778042698358,47.68,81365.79,0.56,0.0,0.0,0.00016]
[1778042703392,47.68,81366.08,0.56,0.0,0.0,0.00016]
[1778042709435,47.68,81365.51,0.56,0.0,0.0,0.00016]
[1778042714470,47.68,81362.16,0.56,0.0,0.0,0.00016]
[1778042720443,47.68,81363.16,0.56,0.0,0.0,0.00016]
[1778042725606,47.68,81363.74,0.56,0.0,0.0,0.00016]
[1778042730642,47.68,81365.48,0.56,0.0,0.0,0.00016]
[1778042731651,47.68,81364.93,0.56,0.0,0.0,0.00015]
[1778042736684,47.68,81365.19,0.56,0.0,0.0,0.00015]
[1778042741719,47.68,81366.51,0.56,0.0,0.0,0.00015]
[1778042746754,47.68,81366.2,0.56,0.0,0.0,0.00015]
[1778042749775,47.68,81361.83,0.56,0.0,0.0,0.00015]
[1778042754810,47.68,81363.73,0.56,0.0,0.0,0.00015]
[1778042757832,47.68,81359.65,0.56,0.0,0.0,0.00015]
[1778042758838,47.68,81355.04,0.56,0.0,0.0,0.00016]
[1778042760852,47.68,81350.97,0.56,0.0,0.0,0.00016]
[1778042762866,47.68,81345.37,0.56,0.0,0.0,0.00017]
[1778042767902,47.68,81343.5,0.56,0.0,0.0,0.00017]
[1778042772935,47.68,81342.35,0.56,0.0,0.0,0.00017]
[1778042777971,47.68,81340.57,0.56,0.0,0.0,0.00017]
[1778042783006,47.68,81340.25,0.56,0.0,0.0,0.00017]
[1778042788041,47.68,81336.38,0.56,0.0,0.0,0.00018]
[1778042791067,47.68,81332.56,0.56,0.0,0.0,0.00017]
[1778042795092,47.68,81327.36,0.56,0.0,0.0,0.00018]
[1778042800125,47.68,81326.89,0.56,0.0,0.0,0.00018]
[1778042804153,47.68,81314.17,0.56,0.0,0.0,0.00019]
[1778042805160,47.68,81318.6,0.56,0.0,0.0,0.00019]
[1778042806167,47.68,81324.48,0.56,0.0,0.0,0.00018]
[1778042811202,47.68,81323.4,0.56,0.0,0.0,0.00018]
[1778042816237,47.68,81323.58,0.56,0.0,0.0,0.00018]
[1778042820265,47.68,81335.53,0.56,0.0,0.0,0.00017]
[1778042821271,47.68,81344.54,0.56,0.0,0.0,0.00016]
[1778042826307,47.68,81346.74,0.56,0.0,0.0,0.00016]
[1778042830335,47.68,81353.09,0.56,0.0,0.0,0.00015]
[1778042832348,47.68,81357.9,0.56,0.0,0.0,0.00015]
[1778042836378,47.68,81362.56,0.56,0.0,0.0,0.00014]
[1778042841414,47.68,81366.61,0.56,0.0,0.0,0.00014]
[1778042844435,47.68,81371.0,0.56,0.0,0.0,0.00013]
[1778042849469,47.68,81368.6,0.56,0.0,0.0,0.00014]
[1778042851487,47.68,81370.71,0.56,0.0,0.0,0.00013]
[1778042852491,47.68,81381.62,0.56,0.0,0.0,0.00012]
[1778042857525,47.68,81382.06,0.56,0.0,0.0,0.00012]
[1778042862561,47.68,81384.56,0.56,0.0,0.0,0.00012]
[1778042864575,47.68,81390.92,0.56,0.0,0.0,0.00011]
[1778042869610,47.68,81394.68,0.56,0.0,0.0,0.00011]
[1778042874645,47.68,81397.23,0.56,0.0,0.0,0.00011]
[1778042876659,47.68,81402.2,0.56,0.0,0.0,0.0001]
[1778042881695,47.68,81411.98,0.56,0.0,0.0,0.0001]
[1778042882702,47.68,81420.2,0.56,0.0,0.0,9e-05]
[1778042883712,47.68,81424.79,0.56,0.0,0.0,9e-05]
[1778042885723,47.68,81429.51,0.56,0.0,0.0,9e-05]
[1778042891645,47.68,81432.46,0.56,0.0,0.0,9e-05]
[1778042893779,47.68,81436.34,0.56,0.0,0.0,8e-05]
[1778042898813,47.68,81435.87,0.56,0.0,0.0,8e-05]
[1778042903874,47.68,81440.85,0.56,0.0,0.0,8e-05]
[1778042908915,47.68,81442.31,0.56,0.0,0.0,8e-05]
[1778042911934,47.68,81441.78,0.56,0.0,0.0,8e-05]
[1778042918984,47.68,81439.19,0.56,0.0,0.0,8e-05]
[1778042920997,47.68,81434.57,0.56,0.0,0.0,8e-05]
[1778042926031,47.68,81435.32,0.56,0.0,0.0,8e-05]
[1778042931067,47.68,81434.45,0.56,0.0,0.0,8e-05]
[1778042936103,47.68,81443.41,0.56,0.0,0.0,8e-05]
[1778042937109,47.68,81450.04,0.56,0.0,0.0,7e-05]
[1778042940130,47.68,81445.71,0.56,0.0,0.0,7e-05]
[1778042941139,47.68,81441.42,0.56,0.0,0.0,8e-05]
[1778042945165,47.68,81445.71,0.56,0.0,0.0,7e-05]
[1778042950200,47.68,81444.57,0.56,0.0,0.0,7e-05]
[1778042955234,47.68,81445.49,0.56,0.0,0.0,7e-05]
[1778042960269,47.68,81445.83,0.56,0.0,0.0,7e-05]
[1778042965306,47.68,81443.27,0.56,0.0,0.0,8e-05]
[1778042970340,47.68,81445.17,0.56,0.0,0.0,7e-05]
[1778042971347,47.68,81444.75,0.56,0.0,0.0,7e-05]
[1778042976383,47.68,81446.55,0.56,0.0,0.0,7e-05]
[1778042981417,47.68,81446.41,0.56,0.0,0.0,7e-05]
[1778042987459,47.68,81448.31,0.56,0.0,0.0,7e-05]
[1778042992494,47.68,81448.75,0.56,0.0,0.0,7e-05]
[1778042997531,47.68,81450.3,0.56,0.0,0.0,7e-05]
[1778042998538,47.68,81454.57,0.56,0.0,0.0,7e-05]
[1778042999544,47.68,81459.84,0.56,0.0,0.0,6e-05]
[1778043001559,47.68,81463.7,0.56,0.0,0.0,6e-05]
[1778043006594,47.68,81465.21,0.56,0.0,0.0,6e-05]
[1778043011629,47.68,81463.67,0.56,0.0,0.0,6e-05]
[1778043016672,47.68,81463.02,0.56,0.0,0.0,6e-05]
[1778043021704,47.68,81464.73,0.56,0.0,0.0,6e-05]
[1778043022707,47.68,81444.04,0.56,0.0,0.0,7e-05]
[1778043023715,47.68,81439.93,0.56,0.0,0.0,7e-05]
[1778043028750,47.68,81438.0,0.56,0.0,0.0,7e-05]
[1778043031770,47.68,81437.63,0.56,0.0,0.0,7e-05]
[1778043036807,47.68,81435.42,0.56,0.0,0.0,7e-05]
[1778043038822,47.68,81440.53,0.56,0.0,0.0,7e-05]
[1778043040835,47.68,81447.08,0.56,0.0,0.0,6e-05]
[1778043044866,47.68,81450.95,0.56,0.0,0.0,6e-05]
[1778043049898,47.68,81453.54,0.56,0.0,0.0,6e-05]
[1778043055942,47.68,81456.83,0.56,0.0,0.0,6e-05]
[1778043060977,47.68,81452.91,0.56,0.0,0.0,6e-05]
[1778043066011,47.68,81455.29,0.56,0.0,0.0,6e-05]
[1778043072058,47.68,81454.09,0.56,0.0,0.0,6e-05]
[1778043074068,47.68,81446.48,0.56,0.0,0.0,7e-05]
[1778043076085,47.68,81442.06,0.56,0.0,0.0,7e-05]
[1778043077089,47.68,81437.6,0.56,0.0,0.0,7e-05]
[1778043082124,47.68,81434.19,0.56,0.0,0.0,7e-05]
[1778043087159,47.68,81435.38,0.56,0.0,0.0,7e-05]
[1778043091210,47.68,81432.98,0.56,0.0,0.0,7e-05]
[1778043093274,47.68,81408.7,0.56,0.0,0.0,8e-05]
[1778043094237,47.68,81401.53,0.56,0.0,0.0,8e-05]
[1778043096250,47.68,81395.54,0.56,0.0,0.0,9e-05]
[1778043099275,47.68,81390.54,0.56,0.0,0.0,9e-05]
[1778043104306,47.68,81392.23,0.56,0.0,0.0,9e-05]
[1778043106321,47.68,81383.56,0.56,0.0,0.0,9e-05]
[1778043109353,47.68,81379.51,0.56,0.0,0.0,9e-05]
[1778043110359,47.68,81358.0,0.56,0.0,0.0,0.00011]
[1778043111367,47.68,81350.03,0.56,0.0,0.0,0.00011]
[1778043113381,47.68,81356.69,0.56,0.0,0.0,0.00011]
[1778043116407,47.68,81340.13,0.56,0.0,0.0,0.00012]
[1778043117413,47.68,81317.84,0.56,0.0,0.0,0.00014]
[1778043120430,47.68,81313.48,0.56,0.0,0.0,0.00014]
[1778043122927,47.68,81310.17,0.56,0.0,0.0,0.00015]
[1778043122448,47.68,81287.4,0.56,0.0,0.0,0.00017]
[1778043123453,47.68,81277.48,0.56,0.0,0.0,0.00018]
[1778043126637,47.68,81276.06,0.56,0.0,0.0,0.00018]
[1778043126730,47.68,81271.93,0.56,0.0,0.0,0.00019]
[1778043127960,47.68,81271.93,0.56,0.0,0.0,0.00019]
[1778043128487,47.68,81272.04,0.56,0.0,0.0,0.00019]
[1778043133522,47.68,81279.81,0.56,0.0,0.0,0.00018]
[1778043135537,47.68,81285.67,0.56,0.0,0.0,0.00017]
[1778043136544,47.68,81292.35,0.56,0.0,0.0,0.00016]
[1778043137551,47.68,81298.45,0.56,0.0,0.0,0.00016]
[1778043142586,47.68,81299.71,0.56,0.0,0.0,0.00016]
[1778043147945,47.68,81298.25,0.56,0.0,0.0,0.00016]
[1778043148628,47.68,81296.68,0.56,0.0,0.0,0.00016]
[1778043151121,47.68,81293.21,0.56,0.0,0.0,0.00016]
[1778043151649,47.68,81291.9,0.56,0.0,0.0,0.00015]
[1778043152962,47.68,81291.9,0.56,0.0,0.0,0.00015]
[1778043153099,47.68,81291.59,0.56,0.0,0.0,0.00016]
[1778043154671,47.68,81285.03,0.56,0.0,0.0,0.00016]
[1778043156016,47.68,81286.96,0.56,0.0,0.0,0.00016]
[1778043156710,47.68,81288.54,0.56,0.0,0.0,0.00016]
[1778043157393,47.68,81288.54,0.56,0.0,0.0,0.00016]
[1778043157694,47.68,81277.34,0.56,0.0,0.0,0.00017]
[1778043158413,47.68,81277.34,0.56,0.0,0.0,0.00017]
[1778043158701,47.68,81258.23,0.56,0.0,0.0,0.00019]
[1778043159405,47.68,81258.23,0.56,0.0,0.0,0.00019]
[1778043159709,47.68,81252.86,0.56,0.0,0.0,0.0002]
[1778043164743,47.68,81255.11,0.56,0.0,0.0,0.00019]
[1778043166766,47.68,81260.04,0.56,0.0,0.0,0.00019]
[1778043168772,47.68,81252.45,0.56,0.0,0.0,0.0002]
[1778043172816,47.68,81245.62,0.56,0.0,0.0,0.00021]
[1778043173820,47.68,81229.94,0.56,0.0,0.0,0.00023]
[1778043178856,47.68,81234.17,0.56,0.0,0.0,0.00022]
[1778043182883,47.68,81242.95,0.56,0.0,0.0,0.00021]
[1778043183890,47.68,81258.74,0.56,0.0,0.0,0.00019]
[1778043184896,47.68,81262.91,0.56,0.0,0.0,0.00019]
[1778043189933,47.68,81264.61,0.56,0.0,0.0,0.00018]
[1778043194976,47.68,81269.85,0.56,0.0,0.0,0.00018]
[1778043196983,47.68,81283.46,0.56,0.0,0.0,0.00016]
[1778043197991,47.68,81278.61,0.56,0.0,0.0,0.00017]
[1778043201012,47.68,81283.72,0.56,0.0,0.0,0.00016]
[1778043206047,47.68,81285.96,0.56,0.0,0.0,0.00016]
[1778043210075,47.68,81293.17,0.56,0.0,0.0,0.00015]
[1778043211082,47.68,81294.06,0.56,0.0,0.0,0.00014]
[1778043216121,47.68,81295.71,0.56,0.0,0.0,0.00014]
[1778043222019,47.68,81297.48,0.56,0.0,0.0,0.00014]
[1778043227194,47.68,81304.08,0.56,0.0,0.0,0.00014]
[1778043228201,47.68,81308.49,0.56,0.0,0.0,0.00013]
[1778043233236,47.68,81304.82,0.56,0.0,0.0,0.00013]
[1778043237263,47.68,81300.2,0.56,0.0,0.0,0.00014]
[1778043243305,47.68,81300.02,0.56,0.0,0.0,0.00014]
[1778043248342,47.68,81299.56,0.56,0.0,0.0,0.00014]
[1778043253377,47.68,81299.47,0.56,0.0,0.0,0.00014]
[1778043259419,47.68,81299.38,0.56,0.0,0.0,0.00014]
[1778043264532,47.68,81299.98,0.56,0.0,0.0,0.00014]
[1778043269568,47.68,81299.87,0.56,0.0,0.0,0.00014]
[1778043271581,47.68,81299.75,0.56,0.0,0.0,0.00013]
[1778043276618,47.68,81299.13,0.56,0.0,0.0,0.00013]
[1778043281653,47.68,81300.11,0.56,0.0,0.0,0.00013]
[1778043286688,47.68,81304.45,0.56,0.0,0.0,0.00013]
[1778043291723,47.68,81306.62,0.56,0.0,0.0,0.00013]
[1778043293738,47.68,81312.93,0.56,0.0,0.0,0.00012]
[1778043295760,47.68,81317.58,0.56,0.0,0.0,0.00012]
[1778043297767,47.68,81321.83,0.56,0.0,0.0,0.00011]
[1778043301797,47.68,81315.76,0.56,0.0,0.0,0.00012]
[1778043303096,47.68,81315.76,0.56,0.0,0.0,0.00012]
[1778043303808,47.68,81313.78,0.56,0.0,0.0,0.00012]
[1778043307946,47.68,81313.73,0.56,0.0,0.0,0.00012]
[1778043308047,47.68,81313.91,0.56,0.0,0.0,0.00012]
[1778043313876,47.68,81310.86,0.56,0.0,0.0,0.00012]
[1778043315364,47.68,81307.14,0.56,0.0,0.0,0.00012]
[1778043315892,47.68,81304.98,0.56,0.0,0.0,0.00013]
[1778043317688,47.68,81304.09,0.56,0.0,0.0,0.00013]
[1778043317906,47.68,81306.42,0.56,0.0,0.0,0.00013]
[1778043322941,47.68,81309.75,0.56,0.0,0.0,0.00012]
[1778043323948,47.68,81305.68,0.56,0.0,0.0,0.00013]
[1778043328983,47.68,81305.89,0.56,0.0,0.0,0.00013]
[1778043332006,47.68,81306.49,0.56,0.0,0.0,0.00012]
[1778043337039,47.68,81306.08,0.56,0.0,0.0,0.00012]
[1778043341067,47.68,81299.02,0.56,0.0,0.0,0.00012]
[1778043347162,47.68,81295.06,0.56,0.0,0.0,0.00013]
[1778043347212,47.68,81294.77,0.56,0.0,0.0,0.00013]
[1778043348639,47.68,81294.77,0.56,0.0,0.0,0.00013]
[1778043349122,47.68,81294.89,0.56,0.0,0.0,0.00013]
[1778043354158,47.68,81293.57,0.56,0.0,0.0,0.00013]
[1778043359192,47.68,81291.19,0.56,0.0,0.0,0.00013]
[1778043363223,47.68,81285.56,0.56,0.0,0.0,0.00013]
[1778043368257,47.68,81281.36,0.56,0.0,0.0,0.00014]
[1778043371277,47.68,81277.3,0.56,0.0,0.0,0.00014]
[1778043376314,47.68,81287.65,0.56,0.0,0.0,0.00013]
[1778043377321,47.68,81295.44,0.56,0.0,0.0,0.00013]
[1778043381348,47.68,81300.18,0.56,0.0,0.0,0.00012]
[1778043383146,47.68,81310.03,0.56,0.0,0.0,0.00012]
[1778043386383,47.68,81314.38,0.56,0.0,0.0,0.00011]
[1778043391418,47.68,81312.36,0.56,0.0,0.0,0.00011]
[1778043396453,47.68,81311.27,0.56,0.0,0.0,0.00011]
[1778043400481,47.68,81315.51,0.56,0.0,0.0,0.0001]
[1778043405517,47.68,81316.02,0.56,0.0,0.0,0.0001]
[1778043408537,47.68,81305.51,0.56,0.0,0.0,0.00011]
[1778043409544,47.68,81297.38,0.56,0.0,0.0,0.00012]
[1778043414579,47.68,81297.27,0.56,0.0,0.0,0.00012]
[1778043419614,47.68,81295.29,0.56,0.0,0.0,0.00012]
[1778043424648,47.68,81291.75,0.56,0.0,0.0,0.00012]
[1778043426662,47.68,81297.11,0.56,0.0,0.0,0.00012]
[1778043431698,47.68,81296.74,0.56,0.0,0.0,0.00012]
[1778043436733,47.68,81297.0,0.56,0.0,0.0,0.00012]
[1778043437740,47.68,81301.97,0.56,0.0,0.0,0.00011]
[1778043439753,47.68,81306.63,0.56,0.0,0.0,0.00011]
[1778043444791,47.68,81305.09,0.56,0.0,0.0,0.00011]
[1778043449825,47.68,81302.47,0.56,0.0,0.0,0.00011]
[1778043451840,47.68,81302.71,0.56,0.0,0.0,0.00011]
[1778043456875,47.68,81303.43,0.56,0.0,0.0,0.00011]
[1778043460903,47.68,81288.74,0.56,0.0,0.0,0.00012]
[1778043461910,47.68,81274.62,0.56,0.0,0.0,0.00013]
[1778043462917,47.68,81269.32,0.56,0.0,0.0,0.00013]
[1778043465937,47.68,81265.26,0.56,0.0,0.0,0.00014]
[1778043470973,47.68,81260.01,0.56,0.0,0.0,0.00014]
[1778043472987,47.68,81255.95,0.56,0.0,0.0,0.00014]
[1778043478023,47.68,81258.78,0.56,0.0,0.0,0.00014]
[1778043483058,47.68,81257.09,0.56,0.0,0.0,0.00014]
[1778043488093,47.68,81260.91,0.56,0.0,0.0,0.00014]
[1778043491112,47.68,81266.23,0.56,0.0,0.0,0.00013]
[1778043496149,47.68,81271.42,0.56,0.0,0.0,0.00013]
[1778043502192,47.68,81272.07,0.56,0.0,0.0,0.00013]
[1778043507226,47.68,81271.44,0.56,0.0,0.0,0.00013]
[1778043511254,47.68,81268.14,0.56,0.0,0.0,0.00013]
[1778043513268,47.68,81273.35,0.56,0.0,0.0,0.00012]
[1778043515281,47.68,81279.59,0.56,0.0,0.0,0.00012]
[1778043520316,47.68,81281.81,0.56,0.0,0.0,0.00011]
[1778043525352,47.68,81283.1,0.56,0.0,0.0,0.00011]
[1778043530387,47.68,81287.5,0.56,0.0,0.0,0.00011]
[1778043537437,47.68,81285.98,0.56,0.0,0.0,0.00011]
[1778043543262,47.68,81284.03,0.56,0.0,0.0,0.00011]
[1778043548515,47.68,81284.64,0.56,0.0,0.0,0.00011]
[1778043551536,47.68,81291.14,0.56,0.0,0.0,0.00011]
[1778043556572,47.68,81292.27,0.56,0.0,0.0,0.00011]
[1778043561606,47.68,81296.31,0.56,0.0,0.0,0.0001]
[1778043566641,47.68,81296.32,0.56,0.0,0.0,0.0001]
[1778043571676,47.68,81295.85,0.56,0.0,0.0,0.0001]
[1778043576711,47.68,81296.8,0.56,0.0,0.0,0.0001]
[1778043582753,47.68,81297.05,0.56,0.0,0.0,0.0001]
[1778043587787,47.68,81296.99,0.56,0.0,0.0,0.0001]
[1778043592823,47.68,81297.04,0.56,0.0,0.0,0.0001]
[1778043598865,47.68,81297.32,0.56,0.0,0.0,0.0001]
[1778043601887,47.68,81288.25,0.56,0.0,0.0,0.0001]
[1778043606922,47.68,81287.46,0.56,0.0,0.0,0.0001]
[1778043611957,47.68,81284.13,0.56,0.0,0.0,0.00011]
[1778043613971,47.68,81279.98,0.56,0.0,0.0,0.00011]
[1778043619006,47.68,81283.57,0.56,0.0,0.0,0.00011]
[1778043621022,47.68,81296.34,0.56,0.0,0.0,0.0001]
[1778043626057,47.68,81297.84,0.56,0.0,0.0,0.0001]
[1778043628134,47.68,81297.92,0.56,0.0,0.0,0.0001]
[1778043628173,47.68,81298.63,0.56,0.0,0.0,0.0001]
[1778043631092,47.68,81292.03,0.56,0.0,0.0,9e-05]
[1778043636127,47.68,81288.87,0.56,0.0,0.0,0.0001]
[1778043638141,47.68,81284.23,0.56,0.0,0.0,0.0001]
[1778043639148,47.68,81279.92,0.56,0.0,0.0,0.0001]
[1778043642168,47.68,81274.33,0.56,0.0,0.0,0.00011]
[1778043647204,47.68,81273.54,0.56,0.0,0.0,0.00011]
[1778043652244,47.68,81273.23,0.56,0.0,0.0,0.00011]
[1778043657305,47.68,81274.27,0.56,0.0,0.0,0.00011]
[1778043659319,47.68,81281.06,0.56,0.0,0.0,0.0001]
[1778043660325,47.68,81286.93,0.56,0.0,0.0,0.0001]
[1778043662339,47.68,81295.19,0.56,0.0,0.0,9e-05]
[1778043667379,47.68,81295.48,0.56,0.0,0.0,9e-05]
[1778043670398,47.68,81299.68,0.56,0.0,0.0,9e-05]
[1778043675434,47.68,81296.4,0.56,0.0,0.0,9e-05]
[1778043676441,47.68,81292.14,0.56,0.0,0.0,9e-05]
[1778043680475,47.68,81291.67,0.56,0.0,0.0,9e-05]
[1778043680573,47.68,81288.06,0.56,0.0,0.0,0.0001]
[1778043681215,47.68,81288.06,0.56,0.0,0.0,0.0001]
[1778043681475,47.68,81288.06,0.56,0.0,0.0,0.0001]
[1778043686511,47.68,81289.87,0.56,0.0,0.0,0.0001]
[1778043687874,47.68,81290.53,0.56,0.0,0.0,0.0001]
[1778043688525,47.68,81291.58,0.56,0.0,0.0,9e-05]
[1778043689160,47.68,81291.58,0.56,0.0,0.0,9e-05]
[1778043689532,47.68,81291.53,0.56,0.0,0.0,9e-05]
[1778043689861,47.68,81291.53,0.56,0.0,0.0,9e-05]
[1778043690540,47.68,81291.84,0.56,0.0,0.0,9e-05]
[1778043691547,47.68,81292.88,0.56,0.0,0.0,9e-05]
[1778043696581,47.68,81289.77,0.56,0.0,0.0,9e-05]
[1778043701615,47.68,81291.57,0.56,0.0,0.0,9e-05]
[1778043702623,47.68,81299.92,0.56,0.0,0.0,8e-05]
[1778043708038,47.68,81297.76,0.56,0.0,0.0,9e-05]
[1778043708092,47.68,81293.51,0.56,0.0,0.0,9e-05]
[1778043709671,47.68,81289.93,0.56,0.0,0.0,9e-05]
[1778043712379,47.68,81290.54,0.56,0.0,0.0,9e-05]
[1778043712478,47.68,81285.35,0.56,0.0,0.0,9e-05]
[1778043715713,47.68,81279.17,0.56,0.0,0.0,0.0001]
[1778043720749,47.68,81275.24,0.56,0.0,0.0,0.0001]
[1778043725783,47.68,81274.64,0.56,0.0,0.0,0.0001]
[1778043730819,47.68,81275.15,0.56,0.0,0.0,0.0001]
[1778043735854,47.68,81270.66,0.56,0.0,0.0,0.0001]
[1778043740888,47.68,81273.73,0.56,0.0,0.0,0.0001]
[1778043745924,47.68,81272.3,0.56,0.0,0.0,0.0001]
[1778043750958,47.68,81271.7,0.56,0.0,0.0,0.0001]
[1778043751965,47.68,81270.49,0.56,0.0,0.0,0.0001]
[1778043757000,47.68,81269.41,0.56,0.0,0.0,0.0001]
[1778043762039,47.68,81258.49,0.56,0.0,0.0,0.0001]
[1778043767073,47.68,81254.97,0.56,0.0,0.0,0.00011]
[1778043768080,47.68,81245.15,0.56,0.0,0.0,0.00011]
[1778043770094,47.68,81240.67,0.56,0.0,0.0,0.00012]
[1778043775129,47.68,81234.06,0.56,0.0,0.0,0.00012]
[1778043780166,47.68,81235.8,0.56,0.0,0.0,0.00012]
[1778043783186,47.68,81230.56,0.56,0.0,0.0,0.00012]
[1778043784193,47.68,81226.15,0.56,0.0,0.0,0.00013]
[1778043786207,47.68,81221.36,0.56,0.0,0.0,0.00013]
[1778043790235,47.68,81215.69,0.56,0.0,0.0,0.00014]
[1778043793256,47.68,81211.2,0.56,0.0,0.0,0.00014]
[1778043796277,47.68,81217.31,0.56,0.0,0.0,0.00014]
[1778043800306,47.68,81221.21,0.56,0.0,0.0,0.00013]
[1778043801312,47.68,81227.5,0.56,0.0,0.0,0.00013]
[1778043806348,47.68,81226.66,0.56,0.0,0.0,0.00013]
[1778043811382,47.68,81228.83,0.56,0.0,0.0,0.00012]
[1778043816417,47.68,81225.73,0.56,0.0,0.0,0.00012]
[1778043821452,47.68,81222.94,0.56,0.0,0.0,0.00012]
[1778043826487,47.68,81227.6,0.56,0.0,0.0,0.00012]
[1778043831522,47.68,81228.08,0.56,0.0,0.0,0.00012]
[1778043839579,47.68,81224.85,0.56,0.0,0.0,0.00012]
[1778043841592,47.68,81228.85,0.56,0.0,0.0,0.00012]
[1778043846631,47.68,81225.48,0.56,0.0,0.0,0.00012]
[1778043851665,47.68,81226.14,0.56,0.0,0.0,0.00012]
[1778043852671,47.68,81232.0,0.56,0.0,0.0,0.00012]
[1778043857706,47.68,81235.92,0.56,0.0,0.0,0.00011]
[1778043861742,47.68,81239.73,0.56,0.0,0.0,0.00011]
[1778043862741,47.68,81244.22,0.56,0.0,0.0,0.00011]
[1778043867776,47.68,81243.64,0.56,0.0,0.0,0.00011]
[1778043869790,47.68,81248.71,0.56,0.0,0.0,0.0001]
[1778043871807,47.68,81254.85,0.56,0.0,0.0,9e-05]
[1778043875594,47.68,81258.62,0.56,0.0,0.0,9e-05]
[1778043880867,47.68,81257.72,0.56,0.0,0.0,9e-05]
[1778043887916,47.68,81258.72,0.56,0.0,0.0,9e-05]
[1778043891944,47.68,81262.46,0.56,0.0,0.0,9e-05]
[1778043892951,47.68,81274.84,0.56,0.0,0.0,8e-05]
[1778043895736,47.68,81281.28,0.56,0.0,0.0,8e-05]
[1778043897986,47.68,81287.29,0.56,0.0,0.0,7e-05]
[1778043903022,47.68,81280.14,0.56,0.0,0.0,8e-05]
[1778043904028,47.68,81271.02,0.56,0.0,0.0,8e-05]
[1778043908057,47.68,81276.92,0.56,0.0,0.0,8e-05]
[1778043909063,47.68,81281.11,0.56,0.0,0.0,8e-05]
[1778043910070,47.68,81276.78,0.56,0.0,0.0,8e-05]
[1778043911077,47.68,81264.17,0.56,0.0,0.0,9e-05]
[1778043916112,47.68,81263.06,0.56,0.0,0.0,9e-05]
[1778043919142,47.68,81258.0,0.56,0.0,0.0,9e-05]
[1778043924178,47.68,81255.92,0.56,0.0,0.0,9e-05]
[1778043929212,47.68,81255.2,0.56,0.0,0.0,9e-05]
[1778043931226,47.68,81255.54,0.56,0.0,0.0,9e-05]
[1778043936260,47.68,81252.52,0.56,0.0,0.0,9e-05]
[1778043940289,47.68,81258.79,0.56,0.0,0.0,8e-05]
[1778043943315,47.68,81265.09,0.56,0.0,0.0,8e-05]
[1778043946336,47.68,81269.75,0.56,0.0,0.0,8e-05]
[1778043949357,47.68,81273.65,0.56,0.0,0.0,8e-05]
[1778043950363,47.68,81283.98,0.56,0.0,0.0,7e-05]
[1778043955400,47.68,81283.2,0.56,0.0,0.0,7e-05]
[1778043960433,47.68,81282.23,0.56,0.0,0.0,7e-05]
[1778043965469,47.68,81277.58,0.56,0.0,0.0,7e-05]
[1778043970504,47.68,81277.94,0.56,0.0,0.0,7e-05]
[1778043971511,47.68,81287.64,0.56,0.0,0.0,7e-05]
[1778043972518,47.68,81292.35,0.56,0.0,0.0,7e-05]
[1778043974532,47.68,81296.04,0.56,0.0,0.0,7e-05]
[1778043979567,47.68,81294.25,0.56,0.0,0.0,7e-05]
[1778043982588,47.68,81300.42,0.56,0.0,0.0,6e-05]
[1778043987623,47.68,81294.55,0.56,0.0,0.0,7e-05]
[1778043988630,47.68,81288.46,0.56,0.0,0.0,7e-05]
[1778043991651,47.68,81291.51,0.56,0.0,0.0,6e-05]
[1778043994671,47.68,81286.95,0.56,0.0,0.0,7e-05]
[1778043999707,47.68,81289.02,0.56,0.0,0.0,6e-05]
[1778044004741,47.68,81285.88,0.56,0.0,0.0,7e-05]
[1778044009777,47.68,81286.3,0.56,0.0,0.0,7e-05]
[1778044014811,47.68,81286.17,0.56,0.0,0.0,7e-05]
[1778044018840,47.68,81282.48,0.56,0.0,0.0,7e-05]
[1778044022867,47.68,81277.15,0.56,0.0,0.0,7e-05]
[1778044024895,47.68,81271.21,0.56,0.0,0.0,7e-05]
[1778044029920,47.68,81271.87,0.56,0.0,0.0,7e-05]
[1778044033947,47.68,81268.01,0.56,0.0,0.0,7e-05]
[1778044034955,47.68,81264.15,0.56,0.0,0.0,8e-05]
[1778044039991,47.68,81263.76,0.56,0.0,0.0,8e-05]
[1778044042004,47.68,81257.37,0.56,0.0,0.0,8e-05]
[1778044043011,47.68,81252.02,0.56,0.0,0.0,8e-05]
[1778044044019,47.68,81243.86,0.56,0.0,0.0,9e-05]
[1778044045025,47.68,81240.02,0.56,0.0,0.0,9e-05]
[1778044050061,47.68,81240.53,0.56,0.0,0.0,9e-05]
[1778044051067,47.68,81239.68,0.56,0.0,0.0,8e-05]
[1778044056073,47.68,81238.36,0.56,0.0,0.0,8e-05]
[1778044056108,47.68,81237.66,0.56,0.0,0.0,9e-05]
[1778044061137,47.68,81236.9,0.56,0.0,0.0,9e-05]
[1778044066940,47.68,81241.42,0.56,0.0,0.0,8e-05]
[1778044068187,47.68,81251.56,0.56,0.0,0.0,8e-05]
[1778044069194,47.68,81256.54,0.56,0.0,0.0,8e-05]
[1778044070201,47.68,81260.73,0.56,0.0,0.0,7e-05]
[1778044072522,47.68,81261.74,0.56,0.0,0.0,7e-05]
[1778044072618,47.68,81262.6,0.56,0.0,0.0,7e-05]
[1778044078257,47.68,81263.51,0.56,0.0,0.0,7e-05]
[1778044083293,47.68,81263.14,0.56,0.0,0.0,7e-05]
[1778044089335,47.68,81263.42,0.56,0.0,0.0,7e-05]
[1778044094371,47.68,81264.61,0.56,0.0,0.0,7e-05]
[1778044099406,47.68,81266.27,0.56,0.0,0.0,7e-05]
[1778044104444,47.68,81263.62,0.56,0.0,0.0,7e-05]
[1778044109478,47.68,81263.16,0.56,0.0,0.0,7e-05]
[1778044111492,47.68,81270.5,0.56,0.0,0.0,6e-05]
[1778044116527,47.68,81272.49,0.56,0.0,0.0,6e-05]
[1778044121563,47.68,81272.97,0.56,0.0,0.0,6e-05]
[1778044124584,47.68,81266.91,0.56,0.0,0.0,7e-05]
[1778044129619,47.68,81264.49,0.56,0.0,0.0,7e-05]
[1778044134655,47.68,81264.06,0.56,0.0,0.0,7e-05]
[1778044139689,47.68,81262.02,0.56,0.0,0.0,7e-05]
[1778044143718,47.68,81256.69,0.56,0.0,0.0,7e-05]
[1778044148754,47.68,81253.41,0.56,0.0,0.0,7e-05]
[1778044152508,47.68,81254.35,0.56,0.0,0.0,7e-05]
[1778044152582,47.68,81254.6,0.56,0.0,0.0,7e-05]
[1778044157249,47.68,81253.62,0.56,0.0,0.0,7e-05]
[1778044157815,47.68,81253.46,0.56,0.0,0.0,7e-05]
[1778044158823,47.68,81261.29,0.56,0.0,0.0,7e-05]
[1778044160837,47.68,81266.31,0.56,0.0,0.0,7e-05]
[1778044165871,47.68,81265.17,0.56,0.0,0.0,7e-05]
[1778044169899,47.68,81259.82,0.56,0.0,0.0,7e-05]
[1778044171915,47.68,81258.86,0.56,0.0,0.0,6e-05]
[1778044176948,47.68,81259.33,0.56,0.0,0.0,6e-05]
[1778044181983,47.68,81260.15,0.56,0.0,0.0,6e-05]
[1778044188026,47.68,81256.48,0.56,0.0,0.0,7e-05]
[1778044193061,47.68,81258.82,0.56,0.0,0.0,6e-05]
[1778044200110,47.68,81259.03,0.56,0.0,0.0,6e-05]
[1778044205145,47.68,81261.55,0.56,0.0,0.0,6e-05]
[1778044210181,47.68,81263.07,0.56,0.0,0.0,6e-05]
[1778044215215,47.68,81269.88,0.56,0.0,0.0,6e-05]
[1778044216221,47.68,81278.48,0.56,0.0,0.0,6e-05]
[1778044217995,47.68,81283.76,0.56,0.0,0.0,5e-05]
[1778044222264,47.68,81278.96,0.56,0.0,0.0,6e-05]
[1778044228066,47.68,81278.79,0.56,0.0,0.0,6e-05]
[1778044231333,47.68,81276.78,0.56,0.0,0.0,5e-05]
[1778044233347,47.68,81271.97,0.56,0.0,0.0,5e-05]
[1778044239389,47.68,81270.21,0.56,0.0,0.0,6e-05]
[1778044244425,47.68,81267.03,0.56,0.0,0.0,6e-05]
[1778044246438,47.68,81262.82,0.56,0.0,0.0,6e-05]
[1778044247445,47.68,81257.96,0.56,0.0,0.0,6e-05]
[1778044252480,47.68,81255.51,0.56,0.0,0.0,6e-05]
[1778044257514,47.68,81257.38,0.56,0.0,0.0,6e-05]
[1778044262551,47.68,81249.39,0.56,0.0,0.0,6e-05]
[1778044263557,47.68,81243.39,0.56,0.0,0.0,7e-05]
[1778044265571,47.68,81238.91,0.56,0.0,0.0,7e-05]
[1778044268233,47.68,81238.37,0.56,0.0,0.0,7e-05]
[1778044268592,47.68,81238.42,0.56,0.0,0.0,7e-05]
[1778044273626,47.68,81236.22,0.56,0.0,0.0,7e-05]
[1778044278662,47.68,81236.44,0.56,0.0,0.0,7e-05]
[1778044282689,47.68,81230.19,0.56,0.0,0.0,7e-05]
[1778044283696,47.68,81224.02,0.56,0.0,0.0,8e-05]
[1778044288732,47.68,81219.84,0.56,0.0,0.0,8e-05]
[1778044291753,47.68,81219.94,0.56,0.0,0.0,7e-05]
[1778044296788,47.68,81220.65,0.56,0.0,0.0,7e-05]
[1778044299810,47.68,81216.52,0.56,0.0,0.0,7e-05]
[1778044300817,47.68,81210.69,0.56,0.0,0.0,8e-05]
[1778044305852,47.68,81207.49,0.56,0.0,0.0,8e-05]
[1778044310886,47.68,81212.89,0.56,0.0,0.0,8e-05]
[1778044312902,47.68,81216.75,0.56,0.0,0.0,7e-05]
[1778044314915,47.68,81221.29,0.56,0.0,0.0,7e-05]
[1778044317936,47.68,81226.16,0.56,0.0,0.0,7e-05]
[1778044321964,47.68,81230.41,0.56,0.0,0.0,7e-05]
[1778044325993,47.68,81226.53,0.56,0.0,0.0,7e-05]
[1778044331027,47.68,81227.85,0.56,0.0,0.0,7e-05]
[1778044336063,47.68,81222.78,0.56,0.0,0.0,7e-05]
[1778044341099,47.68,81222.56,0.56,0.0,0.0,7e-05]
[1778044346134,47.68,81216.9,0.56,0.0,0.0,7e-05]
[1778044351168,47.68,81219.76,0.56,0.0,0.0,7e-05]
[1778044356203,47.68,81221.37,0.56,0.0,0.0,7e-05]
[1778044361241,47.68,81222.5,0.56,0.0,0.0,7e-05]
[1778044367285,47.68,81226.34,0.56,0.0,0.0,7e-05]
[1778044372316,47.68,81231.87,0.56,0.0,0.0,6e-05]
[1778044375336,47.68,81227.35,0.56,0.0,0.0,6e-05]
[1778044381134,47.68,81225.96,0.56,0.0,0.0,7e-05]
[1778044383394,47.68,81230.34,0.56,0.0,0.0,6e-05]
[1778044385408,47.68,81240.43,0.56,0.0,0.0,6e-05]
[1778044386415,47.68,81249.65,0.56,0.0,0.0,6e-05]
[1778044391450,47.68,81250.78,0.56,0.0,0.0,6e-05]
[1778044396484,47.68,81247.0,0.56,0.0,0.0,6e-05]
[1778044401520,47.68,81245.69,0.56,0.0,0.0,6e-05]
[1778044403534,47.68,81240.35,0.56,0.0,0.0,6e-05]
[1778044407563,47.68,81245.43,0.56,0.0,0.0,6e-05]
[1778044411345,47.68,81245.17,0.56,0.0,0.0,5e-05]
[1778044416626,47.68,81248.72,0.56,0.0,0.0,5e-05]
[1778044421661,47.68,81250.07,0.56,0.0,0.0,5e-05]
[1778044426696,47.68,81254.1,0.56,0.0,0.0,5e-05]
[1778044431732,47.68,81248.17,0.56,0.0,0.0,5e-05]
[1778044432739,47.68,81244.14,0.56,0.0,0.0,5e-05]
[1778044438782,47.68,81243.18,0.56,0.0,0.0,5e-05]
[1778044443815,47.68,81243.37,0.56,0.0,0.0,5e-05]
[1778044448852,47.68,81243.41,0.56,0.0,0.0,5e-05]
[1778044453887,47.68,81243.54,0.56,0.0,0.0,5e-05]
[1778044456908,47.68,81237.81,0.56,0.0,0.0,6e-05]
[1778044462950,47.68,81237.36,0.56,0.0,0.0,6e-05]
[1778044468992,47.68,81239.37,0.56,0.0,0.0,6e-05]
[1778044471006,47.68,81240.08,0.56,0.0,0.0,5e-05]
[1778044476044,47.68,81240.07,0.56,0.0,0.0,5e-05]
[1778044481077,47.68,81241.23,0.56,0.0,0.0,5e-05]
[1778044486116,47.68,81242.38,0.56,0.0,0.0,5e-05]
[1778044491151,47.68,81243.61,0.56,0.0,0.0,5e-05]
[1778044496185,47.68,81244.07,0.56,0.0,0.0,5e-05]
[1778044501221,47.68,81244.63,0.56,0.0,0.0,5e-05]
[1778044503235,47.68,81239.48,0.56,0.0,0.0,5e-05]
[1778044504241,47.68,81233.69,0.56,0.0,0.0,5e-05]
[1778044509277,47.68,81229.97,0.56,0.0,0.0,6e-05]
[1778044514312,47.68,81229.22,0.56,0.0,0.0,6e-05]
[1778044520353,47.68,81229.57,0.56,0.0,0.0,6e-05]
[1778044525388,47.68,81229.45,0.56,0.0,0.0,6e-05]
[1778044531431,47.68,81229.22,0.56,0.0,0.0,5e-05]
[1778044536466,47.68,81229.61,0.56,0.0,0.0,5e-05]
[1778044538479,47.68,81224.12,0.56,0.0,0.0,5e-05]
[1778044543515,47.68,81223.69,0.56,0.0,0.0,5e-05]
[1778044548550,47.68,81222.97,0.56,0.0,0.0,5e-05]
[1778044553584,47.68,81227.57,0.56,0.0,0.0,5e-05]
[1778044558620,47.68,81229.94,0.56,0.0,0.0,5e-05]
[1778044563655,47.68,81226.36,0.56,0.0,0.0,5e-05]
[1778044568690,47.68,81227.98,0.56,0.0,0.0,5e-05]
[1778044573725,47.68,81227.42,0.56,0.0,0.0,5e-05]
[1778044575739,47.68,81223.31,0.56,0.0,0.0,5e-05]
[1778044582539,47.68,81221.53,0.56,0.0,0.0,5e-05]
[1778044587827,47.68,81221.13,0.56,0.0,0.0,5e-05]
[1778044591852,47.68,81226.58,0.56,0.0,0.0,5e-05]
[1778044593866,47.68,81236.16,0.56,0.0,0.0,5e-05]
[1778044598901,47.68,81240.25,0.56,0.0,0.0,4e-05]
[1778044602929,47.68,81246.91,0.56,0.0,0.0,4e-05]
[1778044607967,47.68,81248.77,0.56,0.0,0.0,4e-05]
[1778044610990,47.68,81244.0,0.56,0.0,0.0,4e-05]
[1778044616025,47.68,81244.8,0.56,0.0,0.0,4e-05]
[1778044621058,47.68,81245.45,0.56,0.0,0.0,4e-05]
[1778044626093,47.68,81249.51,0.56,0.0,0.0,4e-05]
[1778044631129,47.68,81249.64,0.56,0.0,0.0,4e-05]
[1778044637171,47.68,81249.34,0.56,0.0,0.0,4e-05]
[1778044642207,47.68,81251.5,0.56,0.0,0.0,4e-05]
[1778044647240,47.68,81253.94,0.56,0.0,0.0,4e-05]
[1778044651275,47.68,81260.4,0.56,0.0,0.0,4e-05]
[1778044652277,47.68,81265.74,0.56,0.0,0.0,3e-05]
[1778044655298,47.68,81261.58,0.56,0.0,0.0,4e-05]
[1778044656305,47.68,81266.47,0.56,0.0,0.0,3e-05]
[1778044658320,47.68,81270.33,0.56,0.0,0.0,3e-05]
[1778044663354,47.68,81271.93,0.56,0.0,0.0,3e-05]
[1778044668389,47.68,81270.82,0.56,0.0,0.0,3e-05]
[1778044673427,47.68,81270.51,0.56,0.0,0.0,3e-05]
[1778044677453,47.68,81275.42,0.56,0.0,0.0,3e-05]
[1778044677929,47.68,81275.42,0.56,0.0,0.0,3e-05]
[1778044678461,47.68,81276.11,0.56,0.0,0.0,3e-05]
[1778044681481,47.68,81269.61,0.56,0.0,0.0,3e-05]
[1778044683502,47.68,81262.84,0.56,0.0,0.0,3e-05]
[1778044687958,47.68,81264.31,0.56,0.0,0.0,3e-05]
[1778044688530,47.68,81264.82,0.56,0.0,0.0,3e-05]
[1778044693566,47.68,81264.76,0.56,0.0,0.0,3e-05]
[1778044698601,47.68,81264.25,0.56,0.0,0.0,3e-05]
[1778044703637,47.68,81262.84,0.56,0.0,0.0,3e-05]
[1778044708671,47.68,81265.51,0.56,0.0,0.0,3e-05]
[1778044710685,47.68,81271.44,0.56,0.0,0.0,3e-05]
[1778044711693,47.68,81272.11,0.56,0.0,0.0,3e-05]
[1778044715915,47.68,81271.62,0.56,0.0,0.0,3e-05]
[1778044716582,47.68,81271.62,0.56,0.0,0.0,3e-05]
[1778044717735,47.68,81263.67,0.56,0.0,0.0,3e-05]
[1778044723522,47.68,81267.35,0.56,0.0,0.0,3e-05]
[1778044727887,47.68,81266.8,0.56,0.0,0.0,3e-05]
[1778044727907,47.68,81265.8,0.56,0.0,0.0,3e-05]
[1778044732255,47.68,81264.46,0.56,0.0,0.0,3e-05]
[1778044732356,47.68,81263.63,0.56,0.0,0.0,3e-05]
[1778044737874,47.68,81256.71,0.56,0.0,0.0,3e-05]
[1778044743664,47.68,81252.39,0.56,0.0,0.0,3e-05]
[1778044750965,47.68,81255.11,0.56,0.0,0.0,3e-05]
[1778044756000,47.68,81253.35,0.56,0.0,0.0,3e-05]
[1778044761036,47.68,81251.41,0.56,0.0,0.0,4e-05]
[1778044766071,47.68,81248.71,0.56,0.0,0.0,4e-05]
[1778044771106,47.68,81249.25,0.56,0.0,0.0,3e-05]
[1778044776141,47.68,81247.35,0.56,0.0,0.0,3e-05]
[1778044781176,47.68,81246.11,0.56,0.0,0.0,3e-05]
[1778044786212,47.68,81246.76,0.56,0.0,0.0,3e-05]
[1778044790239,47.68,81250.6,0.56,0.0,0.0,3e-05]
[1778044795274,47.68,81252.67,0.56,0.0,0.0,3e-05]
[1778044800311,47.68,81254.23,0.56,0.0,0.0,3e-05]
[1778044806353,47.68,81256.42,0.56,0.0,0.0,3e-05]
[1778044811389,47.68,81257.9,0.56,0.0,0.0,3e-05]
[1778044816423,47.68,81260.04,0.56,0.0,0.0,3e-05]
[1778044821458,47.68,81262.34,0.56,0.0,0.0,3e-05]
[1778044825486,47.68,81248.8,0.56,0.0,0.0,3e-05]
[1778044826493,47.68,81243.12,0.56,0.0,0.0,3e-05]
[1778044831528,47.68,81240.09,0.56,0.0,0.0,3e-05]
[1778044837570,47.68,81240.06,0.56,0.0,0.0,3e-05]
[1778044842609,47.68,81241.36,0.56,0.0,0.0,3e-05]
[1778044847643,47.68,81242.4,0.56,0.0,0.0,3e-05]
[1778044852680,47.68,81240.36,0.56,0.0,0.0,3e-05]
[1778044857714,47.68,81239.05,0.56,0.0,0.0,3e-05]
[1778044861747,47.68,81231.48,0.56,0.0,0.0,3e-05]
[1778044862752,47.68,81226.47,0.56,0.0,0.0,4e-05]
[1778044863759,47.68,81219.75,0.56,0.0,0.0,4e-05]
[1778044868794,47.68,81218.05,0.56,0.0,0.0,4e-05]
[1778044874836,47.68,81219.57,0.56,0.0,0.0,4e-05]
[1778044880878,47.68,81220.37,0.56,0.0,0.0,4e-05]
[1778044885913,47.68,81225.08,0.56,0.0,0.0,4e-05]
[1778044890948,47.68,81225.35,0.56,0.0,0.0,4e-05]
[1778044892961,47.68,81226.56,0.56,0.0,0.0,3e-05]
[1778044899009,47.68,81227.42,0.56,0.0,0.0,3e-05]
[1778044904796,47.68,81226.25,0.56,0.0,0.0,3e-05]
[1778044911089,47.68,81227.16,0.56,0.0,0.0,3e-05]
[1778044916124,47.68,81224.43,0.56,0.0,0.0,3e-05]
[1778044919147,47.68,81213.72,0.56,0.0,0.0,4e-05]
[1778044924943,47.68,81208.52,0.56,0.0,0.0,4e-05]
[1778044926195,47.68,81204.08,0.56,0.0,0.0,4e-05]
[1778044929216,47.68,81199.98,0.56,0.0,0.0,4e-05]
[1778044934251,47.68,81198.09,0.56,0.0,0.0,4e-05]
[1778044939286,47.68,81195.16,0.56,0.0,0.0,4e-05]
[1778044943315,47.68,81204.38,0.56,0.0,0.0,4e-05]
[1778044944321,47.68,81213.07,0.56,0.0,0.0,4e-05]
[1778044949357,47.68,81213.24,0.56,0.0,0.0,4e-05]
[1778044951372,47.68,81214.12,0.56,0.0,0.0,3e-05]
[1778044956407,47.68,81214.55,0.56,0.0,0.0,3e-05]
[1778044958420,47.68,81221.68,0.56,0.0,0.0,3e-05]
[1778044962449,47.68,81225.51,0.56,0.0,0.0,3e-05]
[1778044967485,47.68,81227.45,0.56,0.0,0.0,3e-05]
[1778044968491,47.68,81223.4,0.56,0.0,0.0,3e-05]
[1778044973527,47.68,81220.11,0.56,0.0,0.0,3e-05]
[1778044974534,47.68,81208.67,0.56,0.0,0.0,3e-05]
[1778044976547,47.68,81204.79,0.56,0.0,0.0,4e-05]
[1778044981582,47.68,81208.51,0.56,0.0,0.0,3e-05]
[1778044986619,47.68,81212.8,0.56,0.0,0.0,3e-05]
[1778044991653,47.68,81214.98,0.56,0.0,0.0,3e-05]
[1778044994676,47.68,81211.03,0.56,0.0,0.0,3e-05]
[1778044996687,47.68,81206.94,0.56,0.0,0.0,4e-05]
[1778045001723,47.68,81208.23,0.56,0.0,0.0,4e-05]
[1778045006758,47.68,81205.83,0.56,0.0,0.0,4e-05]
[1778045011795,47.68,81204.54,0.56,0.0,0.0,3e-05]
[1778045016828,47.68,81204.41,0.56,0.0,0.0,3e-05]
[1778045018945,47.68,81203.7,0.56,0.0,0.0,3e-05]
[1778045019048,47.68,81202.62,0.56,0.0,0.0,3e-05]
[1778045020366,47.68,81202.62,0.56,0.0,0.0,3e-05]
[1778045020856,47.68,81202.62,0.56,0.0,0.0,3e-05]
[1778045025891,47.68,81198.5,0.56,0.0,0.0,3e-05]
[1778045030925,47.68,81198.05,0.56,0.0,0.0,3e-05]
[1778045034954,47.68,81202.76,0.56,0.0,0.0,3e-05]
[1778045039989,47.68,81204.89,0.56,0.0,0.0,3e-05]
[1778045045025,47.68,81205.51,0.56,0.0,0.0,3e-05]
[1778045046033,47.68,81214.07,0.56,0.0,0.0,3e-05]
[1778045047039,47.68,81219.64,0.56,0.0,0.0,3e-05]
[1778045052073,47.68,81222.9,0.56,0.0,0.0,3e-05]
[1778045056101,47.68,81226.9,0.56,0.0,0.0,3e-05]
[1778045061902,47.68,81222.59,0.56,0.0,0.0,3e-05]
[1778045067178,47.68,81223.41,0.56,0.0,0.0,3e-05]
[1778045071973,47.68,81219.8,0.56,0.0,0.0,3e-05]
[1778045077249,47.68,81221.26,0.56,0.0,0.0,3e-05]
[1778045082043,47.68,81209.17,0.56,0.0,0.0,3e-05]
[1778045085305,47.68,81213.08,0.56,0.0,0.0,3e-05]
[1778045088326,47.68,81217.98,0.56,0.0,0.0,3e-05]
[1778045093360,47.68,81219.71,0.56,0.0,0.0,3e-05]
[1778045098396,47.68,81221.96,0.56,0.0,0.0,3e-05]
[1778045102424,47.68,81236.62,0.56,0.0,0.0,2e-05]
[1778045103430,47.68,81241.43,0.56,0.0,0.0,2e-05]
[1778045112255,47.68,81242.02,0.56,0.0,0.0,2e-05]
[1778045117529,47.68,81247.43,0.56,0.0,0.0,2e-05]
[1778045122565,47.68,81249.23,0.56,0.0,0.0,2e-05]
[1778045127601,47.68,81248.34,0.56,0.0,0.0,2e-05]
[1778045131628,47.68,81246.98,0.56,0.0,0.0,2e-05]
[1778045137671,47.68,81242.85,0.56,0.0,0.0,2e-05]
[1778045140692,47.68,81236.76,0.56,0.0,0.0,2e-05]
[1778045145728,47.68,81235.44,0.56,0.0,0.0,2e-05]
[1778045150763,47.68,81237.47,0.56,0.0,0.0,2e-05]
[1778045155798,47.68,81239.25,0.56,0.0,0.0,2e-05]
[1778045160836,47.68,81240.98,0.56,0.0,0.0,2e-05]
[1778045165868,47.68,81243.44,0.56,0.0,0.0,2e-05]
[1778045170903,47.68,81245.12,0.56,0.0,0.0,2e-05]
[1778045175938,47.68,81236.15,0.56,0.0,0.0,2e-05]
[1778045180975,47.68,81240.15,0.56,0.0,0.0,2e-05]
[1778045181982,47.68,81244.83,0.56,0.0,0.0,2e-05]
[1778045187015,47.68,81246.69,0.56,0.0,0.0,2e-05]
[1778045191044,47.68,81247.48,0.56,0.0,0.0,2e-05]
[1778045196077,47.68,81248.48,0.56,0.0,0.0,2e-05]
[1778045201112,47.68,81248.94,0.56,0.0,0.0,2e-05]
[1778045202119,47.68,81241.29,0.56,0.0,0.0,2e-05]
[1778045203128,47.68,81236.97,0.56,0.0,0.0,2e-05]
[1778045208161,47.68,81234.09,0.56,0.0,0.0,2e-05]
[1778045213201,47.68,81232.33,0.56,0.0,0.0,2e-05]
[1778045217226,47.68,81224.59,0.56,0.0,0.0,2e-05]
[1778045218233,47.68,81219.75,0.56,0.0,0.0,2e-05]
[1778045222261,47.68,81214.43,0.56,0.0,0.0,2e-05]
[1778045227296,47.68,81212.34,0.56,0.0,0.0,2e-05]
[1778045233098,47.68,81212.66,0.56,0.0,0.0,2e-05]
[1778045238373,47.68,81214.32,0.56,0.0,0.0,2e-05]
[1778045243407,47.68,81213.26,0.56,0.0,0.0,2e-05]
[1778045249450,47.68,81213.87,0.56,0.0,0.0,2e-05]
[1778045251464,47.68,81214.24,0.56,0.0,0.0,2e-05]
[1778045256499,47.68,81214.84,0.56,0.0,0.0,2e-05]
[1778045261534,47.68,81215.87,0.56,0.0,0.0,2e-05]
[1778045266569,47.68,81212.49,0.56,0.0,0.0,2e-05]
[1778045271604,47.68,81214.09,0.56,0.0,0.0,2e-05]
[1778045276638,47.68,81213.38,0.56,0.0,0.0,2e-05]
[1778045281685,47.68,81213.82,0.56,0.0,0.0,2e-05]
[1778045286708,47.68,81215.12,0.56,0.0,0.0,2e-05]
[1778045291744,47.68,81215.6,0.56,0.0,0.0,2e-05]
[1778045296779,47.68,81214.61,0.56,0.0,0.0,2e-05]
[1778045301814,47.68,81214.37,0.56,0.0,0.0,2e-05]
[1778045304835,47.68,81208.05,0.56,0.0,0.0,2e-05]
[1778045309870,47.68,81206.18,0.56,0.0,0.0,2e-05]
[1778045311884,47.68,81202.75,0.56,0.0,0.0,2e-05]
[1778045316919,47.68,81202.8,0.56,0.0,0.0,2e-05]
[1778045321953,47.68,81201.37,0.56,0.0,0.0,2e-05]
[1778045326988,47.68,81204.13,0.56,0.0,0.0,2e-05]
[1778045327996,47.68,81209.43,0.56,0.0,0.0,2e-05]
[1778045333031,47.68,81207.5,0.56,0.0,0.0,2e-05]
[1778045338065,47.68,81204.37,0.56,0.0,0.0,2e-05]
[1778045343100,47.68,81203.1,0.56,0.0,0.0,2e-05]
[1778045348136,47.68,81202.41,0.56,0.0,0.0,2e-05]
[1778045353171,47.68,81199.96,0.56,0.0,0.0,2e-05]
[1778045358205,47.68,81199.36,0.56,0.0,0.0,2e-05]
[1778045363240,47.68,81199.73,0.56,0.0,0.0,2e-05]
[1778045368276,47.68,81201.46,0.56,0.0,0.0,2e-05]
[1778045371298,47.68,81202.53,0.56,0.0,0.0,2e-05]
[1778045376333,47.68,81200.91,0.56,0.0,0.0,2e-05]
[1778045381368,47.68,81201.31,0.56,0.0,0.0,2e-05]
[1778045386402,47.68,81203.21,0.56,0.0,0.0,2e-05]
[1778045391438,47.68,81204.5,0.56,0.0,0.0,2e-05]
[1778045396475,47.68,81208.98,0.56,0.0,0.0,2e-05]
[1778045399494,47.68,81216.18,0.56,0.0,0.0,2e-05]
[1778045404529,47.68,81215.1,0.56,0.0,0.0,2e-05]
[1778045409564,47.68,81211.1,0.56,0.0,0.0,2e-05]
[1778045413593,47.68,81202.71,0.56,0.0,0.0,2e-05]
[1778045414600,47.68,81197.2,0.56,0.0,0.0,2e-05]
[1778045419649,47.68,81194.94,0.56,0.0,0.0,2e-05]
[1778045424683,47.68,81196.05,0.56,0.0,0.0,2e-05]
[1778045429723,47.68,81195.65,0.56,0.0,0.0,2e-05]
[1778045431742,47.68,81192.1,0.56,0.0,0.0,2e-05]
[1778045436773,47.68,81191.9,0.56,0.0,0.0,2e-05]
[1778045441808,47.68,81190.33,0.56,0.0,0.0,2e-05]
[1778045446844,47.68,81189.5,0.56,0.0,0.0,2e-05]
[1778045449865,47.68,81193.73,0.56,0.0,0.0,2e-05]
[1778045450873,47.68,81197.62,0.56,0.0,0.0,2e-05]
[1778045452885,47.68,81202.21,0.56,0.0,0.0,2e-05]
[1778045457921,47.68,81201.63,0.56,0.0,0.0,2e-05]
[1778045460417,47.68,81201.19,0.56,0.0,0.0,2e-05]
[1778045460421,47.68,81197.96,0.56,0.0,0.0,2e-05]
[1778045461848,47.68,81197.96,0.56,0.0,0.0,2e-05]
[1778045461948,47.68,81198.45,0.56,0.0,0.0,2e-05]
[1778045466983,47.68,81199.92,0.56,0.0,0.0,2e-05]
[1778045472023,47.68,81200.38,0.56,0.0,0.0,2e-05]
[1778045477053,47.68,81196.11,0.56,0.0,0.0,2e-05]
[1778045482089,47.68,81194.18,0.56,0.0,0.0,2e-05]
[1778045484103,47.68,81188.08,0.56,0.0,0.0,2e-05]
[1778045489138,47.68,81185.93,0.56,0.0,0.0,2e-05]
[1778045491152,47.68,81185.91,0.56,0.0,0.0,2e-05]
[1778045496188,47.68,81186.97,0.56,0.0,0.0,2e-05]
[1778045499208,47.68,81190.84,0.56,0.0,0.0,2e-05]
[1778045501222,47.68,81194.72,0.56,0.0,0.0,2e-05]
[1778045506258,47.68,81193.83,0.56,0.0,0.0,2e-05]
[1778045511292,47.68,81187.5,0.56,0.0,0.0,2e-05]
[1778045512299,47.68,81183.24,0.56,0.0,0.0,2e-05]
[1778045517341,47.68,81186.6,0.56,0.0,0.0,2e-05]
[1778045522374,47.68,81186.67,0.56,0.0,0.0,2e-05]
[1778045527410,47.68,81187.45,0.56,0.0,0.0,2e-05]
[1778045532445,47.68,81186.18,0.56,0.0,0.0,2e-05]
[1778045537480,47.68,81186.49,0.56,0.0,0.0,2e-05]
[1778045538487,47.68,81192.85,0.56,0.0,0.0,2e-05]
[1778045543522,47.68,81194.87,0.56,0.0,0.0,2e-05]
[1778045548557,47.68,81195.25,0.56,0.0,0.0,2e-05]
[1778045551580,47.68,81197.06,0.56,0.0,0.0,2e-05]
[1778045553592,47.68,81192.89,0.56,0.0,0.0,2e-05]
[1778045558627,47.68,81191.48,0.56,0.0,0.0,2e-05]
[1778045560641,47.68,81184.65,0.56,0.0,0.0,2e-05]
[1778045561647,47.68,81175.05,0.56,0.0,0.0,2e-05]
[1778045562654,47.68,81168.29,0.56,0.0,0.0,2e-05]
[1778045567689,47.68,81172.49,0.56,0.0,0.0,2e-05]
[1778045571719,47.68,81167.24,0.56,0.0,0.0,2e-05]
[1778045576754,47.68,81167.55,0.56,0.0,0.0,2e-05]
[1778045581789,47.68,81165.64,0.56,0.0,0.0,2e-05]
[1778045583595,47.68,81160.67,0.56,0.0,0.0,2e-05]
[1778045588838,47.68,81161.32,0.56,0.0,0.0,2e-05]
[1778045593665,47.68,81165.29,0.56,0.0,0.0,2e-05]
[1778045598908,47.68,81166.62,0.56,0.0,0.0,2e-05]
[1778045603735,47.68,81177.89,0.56,0.0,0.0,2e-05]
[1778045604950,47.68,81182.96,0.56,0.0,0.0,2e-05]
[1778045609984,47.68,81184.31,0.56,0.0,0.0,2e-05]
[1778045611999,47.68,81183.36,0.56,0.0,0.0,2e-05]
[1778045616035,47.68,81178.09,0.56,0.0,0.0,2e-05]
[1778045618045,47.68,81172.26,0.56,0.0,0.0,2e-05]
[1778045623081,47.68,81171.93,0.56,0.0,0.0,2e-05]
[1778045628116,47.68,81173.43,0.56,0.0,0.0,2e-05]
[1778045633152,47.68,81171.95,0.56,0.0,0.0,2e-05]
[1778045636173,47.68,81177.9,0.56,0.0,0.0,2e-05]
[1778045641208,47.68,81175.9,0.56,0.0,0.0,2e-05]
[1778045644229,47.68,81183.41,0.56,0.0,0.0,2e-05]
[1778045649264,47.68,81185.96,0.56,0.0,0.0,2e-05]
[1778045654299,47.68,81185.71,0.56,0.0,0.0,2e-05]
[1778045659334,47.68,81187.93,0.56,0.0,0.0,2e-05]
[1778045662354,47.68,81177.59,0.56,0.0,0.0,2e-05]
[1778045667390,47.68,81176.38,0.56,0.0,0.0,2e-05]
[1778045671419,47.68,81175.71,0.56,0.0,0.0,2e-05]
[1778045676453,47.68,81172.64,0.56,0.0,0.0,2e-05]
[1778045681489,47.68,81173.15,0.56,0.0,0.0,2e-05]
[1778045686523,47.68,81171.33,0.56,0.0,0.0,2e-05]
[1778045691559,47.68,81170.96,0.56,0.0,0.0,2e-05]
[1778045696593,47.68,81173.72,0.56,0.0,0.0,2e-05]
[1778045700622,47.68,81169.46,0.56,0.0,0.0,2e-05]
[1778045704650,47.68,81164.32,0.56,0.0,0.0,2e-05]
[1778045709685,47.68,81161.48,0.56,0.0,0.0,2e-05]
[1778045714720,47.68,81161.39,0.56,0.0,0.0,2e-05]
[1778045719754,47.68,81161.72,0.56,0.0,0.0,2e-05]
[1778045724789,47.68,81160.44,0.56,0.0,0.0,2e-05]
[1778045729829,47.68,81154.01,0.56,0.0,0.0,2e-05]
[1778045731874,47.68,81137.43,0.56,0.0,0.0,2e-05]
[1778045732879,47.68,81101.83,0.56,0.0,0.0,3e-05]
[1778045733885,47.68,81087.61,0.56,0.0,0.0,3e-05]
[1778045734887,47.68,81091.71,0.56,0.0,0.0,3e-05]
[1778045735895,47.68,81098.97,0.56,0.0,0.0,3e-05]
[1778045740930,47.68,81102.36,0.56,0.0,0.0,3e-05]
[1778045745965,47.68,81105.07,0.56,0.0,0.0,3e-05]
[1778045746972,47.68,81088.76,0.56,0.0,0.0,3e-05]
[1778045748986,47.68,81083.88,0.56,0.0,0.0,3e-05]
[1778045751000,47.68,81096.19,0.56,0.0,0.0,3e-05]
[1778045752010,47.68,81101.26,0.56,0.0,0.0,3e-05]
[1778045753013,47.68,81106.03,0.56,0.0,0.0,3e-05]
[1778045758049,47.68,81109.89,0.56,0.0,0.0,2e-05]
[1778045763083,47.68,81095.31,0.56,0.0,0.0,3e-05]
[1778045768119,47.68,81094.29,0.56,0.0,0.0,3e-05]
[1778045773154,47.68,81095.53,0.56,0.0,0.0,3e-05]
[1778045774956,47.68,81102.88,0.56,0.0,0.0,3e-05]
[1778045777182,47.68,81107.3,0.56,0.0,0.0,3e-05]
[1778045782218,47.68,81108.84,0.56,0.0,0.0,2e-05]
[1778045787252,47.68,81109.48,0.56,0.0,0.0,2e-05]
[1778045791280,47.68,81109.39,0.56,0.0,0.0,2e-05]
[1778045795307,47.68,81115.93,0.56,0.0,0.0,2e-05]
[1778045798330,47.68,81111.06,0.56,0.0,0.0,2e-05]
[1778045799336,47.68,81106.52,0.56,0.0,0.0,2e-05]
[1778045800345,47.68,81098.51,0.56,0.0,0.0,2e-05]
[1778045801350,47.68,81091.55,0.56,0.0,0.0,3e-05]
[1778045802356,47.68,81084.44,0.56,0.0,0.0,3e-05]
[1778045804374,47.68,81077.03,0.56,0.0,0.0,3e-05]
[1778045807392,47.68,81068.2,0.56,0.0,0.0,3e-05]
[1778045809406,47.68,81063.85,0.56,0.0,0.0,3e-05]
[1778045811420,47.68,81067.65,0.56,0.0,0.0,3e-05]
[1778045812432,47.68,81073.35,0.56,0.0,0.0,3e-05]
[1778045813434,47.68,81082.41,0.56,0.0,0.0,3e-05]
[1778045814441,47.68,81093.8,0.56,0.0,0.0,3e-05]
[1778045817462,47.68,81098.28,0.56,0.0,0.0,2e-05]
[1778045818470,47.68,81102.31,0.56,0.0,0.0,2e-05]
[1778045822497,47.68,81093.33,0.56,0.0,0.0,3e-05]
[1778045823504,47.68,81088.67,0.56,0.0,0.0,3e-05]
[1778045828538,47.68,81090.25,0.56,0.0,0.0,3e-05]
[1778045830555,47.68,81094.54,0.56,0.0,0.0,3e-05]
[1778045835589,47.68,81094.51,0.56,0.0,0.0,3e-05]
[1778045838615,47.68,81081.51,0.56,0.0,0.0,3e-05]
[1778045839622,47.68,81074.96,0.56,0.0,0.0,3e-05]
[1778045844657,47.68,81076.16,0.56,0.0,0.0,3e-05]
[1778045849691,47.68,81075.94,0.56,0.0,0.0,3e-05]
[1778045850699,47.68,81069.74,0.56,0.0,0.0,3e-05]
[1778045851707,47.68,81068.37,0.56,0.0,0.0,3e-05]
[1778045853719,47.68,81073.11,0.56,0.0,0.0,3e-05]
[1778045856742,47.68,81076.77,0.56,0.0,0.0,3e-05]
[1778045857749,47.68,81072.58,0.56,0.0,0.0,3e-05]
[1778045863793,47.68,81071.54,0.56,0.0,0.0,3e-05]
[1778045865805,47.68,81076.33,0.56,0.0,0.0,3e-05]
[1778045870840,47.68,81080.13,0.56,0.0,0.0,3e-05]
[1778045871846,47.68,81086.4,0.56,0.0,0.0,2e-05]
[1778045872853,47.68,81090.25,0.56,0.0,0.0,2e-05]
[1778045875876,47.68,81094.17,0.56,0.0,0.0,2e-05]
[1778045879903,47.68,81104.86,0.56,0.0,0.0,2e-05]
[1778045881916,47.68,81109.49,0.56,0.0,0.0,2e-05]
[1778045882923,47.68,81101.73,0.56,0.0,0.0,2e-05]
[1778045883488,47.68,81101.73,0.56,0.0,0.0,2e-05]
[1778045883931,47.68,81099.16,0.56,0.0,0.0,2e-05]
[1778045886198,47.68,81097.8,0.56,0.0,0.0,2e-05]
[1778045886953,47.68,81097.65,0.56,0.0,0.0,2e-05]
[1778045891987,47.68,81093.3,0.56,0.0,0.0,2e-05]
[1778045897087,47.68,81091.75,0.56,0.0,0.0,2e-05]
[1778045898094,47.68,81085.74,0.56,0.0,0.0,2e-05]
[1778045903124,47.68,81086.56,0.56,0.0,0.0,2e-05]
[1778045905885,47.68,81082.21,0.56,0.0,0.0,3e-05]
[1778045909166,47.68,81078.3,0.56,0.0,0.0,3e-05]
[1778045911180,47.68,81078.54,0.56,0.0,0.0,2e-05]
[1778045912188,47.68,81072.69,0.56,0.0,0.0,3e-05]
[1778045913194,47.68,81066.94,0.56,0.0,0.0,3e-05]
[1778045918228,47.68,81066.05,0.56,0.0,0.0,3e-05]
[1778045923264,47.68,81075.27,0.56,0.0,0.0,2e-05]
[1778045924270,47.68,81080.38,0.56,0.0,0.0,2e-05]
[1778045929306,47.68,81080.5,0.56,0.0,0.0,2e-05]
[1778045930313,47.68,81074.95,0.56,0.0,0.0,2e-05]
[1778045932331,47.68,81081.64,0.56,0.0,0.0,2e-05]
[1778045936099,47.68,81071.59,0.56,0.0,0.0,3e-05]
[1778045941390,47.68,81077.43,0.56,0.0,0.0,2e-05]
[1778045946168,47.68,81081.48,0.56,0.0,0.0,2e-05]
[1778045949445,47.68,81085.07,0.56,0.0,0.0,2e-05]
[1778045954480,47.68,81082.82,0.56,0.0,0.0,2e-05]
[1778045959516,47.68,81084.04,0.56,0.0,0.0,2e-05]
[1778045962537,47.68,81087.72,0.56,0.0,0.0,2e-05]
[1778045964550,47.68,81091.27,0.56,0.0,0.0,2e-05]
[1778045965558,47.68,81087.61,0.56,0.0,0.0,2e-05]
[1778045970599,47.68,81061.06,0.56,0.0,0.0,3e-05]
[1778045971606,47.68,81052.43,0.56,0.0,0.0,3e-05]
[1778045974627,47.68,81048.93,0.56,0.0,0.0,3e-05]
[1778045976642,47.68,81042.47,0.56,0.0,0.0,3e-05]
[1778045981694,47.68,81044.12,0.56,0.0,0.0,3e-05]
[1778045982740,47.68,81030.44,0.56,0.0,0.0,3e-05]
[1778045983707,47.68,81025.31,0.56,0.0,0.0,3e-05]
[1778045984714,47.68,81019.4,0.56,0.0,0.0,3e-05]
[1778045986727,47.68,81025.43,0.56,0.0,0.0,3e-05]
[1778045987735,47.68,81029.5,0.56,0.0,0.0,3e-05]
[1778045992770,47.68,81033.59,0.56,0.0,0.0,3e-05]
[1778045994787,47.68,81038.39,0.56,0.0,0.0,3e-05]
[1778045995792,47.68,81031.46,0.56,0.0,0.0,3e-05]
[1778046000827,47.68,81033.01,0.56,0.0,0.0,3e-05]
[1778046003849,47.68,81026.95,0.56,0.0,0.0,3e-05]
[1778046008882,47.68,81030.64,0.56,0.0,0.0,3e-05]
[1778046013917,47.68,81044.3,0.56,0.0,0.0,3e-05]
[1778046015932,47.68,81050.86,0.56,0.0,0.0,3e-05]
[1778046019959,47.68,81058.29,0.56,0.0,0.0,3e-05]
[1778046022980,47.68,81062.11,0.56,0.0,0.0,2e-05]
[1778046028019,47.68,81063.29,0.56,0.0,0.0,2e-05]
[1778046031040,47.68,81067.44,0.56,0.0,0.0,2e-05]
[1778046036075,47.68,81067.82,0.56,0.0,0.0,2e-05]
[1778046041110,47.68,81070.19,0.56,0.0,0.0,2e-05]
[1778046044130,47.68,81078.73,0.56,0.0,0.0,2e-05]
[1778046046145,47.68,81084.11,0.56,0.0,0.0,2e-05]
[1778046048158,47.68,81073.74,0.56,0.0,0.0,2e-05]
[1778046049167,47.68,81069.61,0.56,0.0,0.0,2e-05]
[1778046051183,47.68,81074.76,0.56,0.0,0.0,2e-05]
[1778046056217,47.68,81073.45,0.56,0.0,0.0,2e-05]
[1778046061251,47.68,81075.14,0.56,0.0,0.0,2e-05]
[1778046063265,47.68,81080.94,0.56,0.0,0.0,2e-05]
[1778046067293,47.68,81084.77,0.56,0.0,0.0,2e-05]
[1778046069306,47.68,81091.91,0.56,0.0,0.0,2e-05]
[1778046074342,47.68,81095.38,0.56,0.0,0.0,2e-05]
[1778046079377,47.68,81096.98,0.56,0.0,0.0,2e-05]
[1778046082143,47.68,81101.3,0.56,0.0,0.0,2e-05]
[1778046087433,47.68,81101.94,0.56,0.0,0.0,2e-05]
[1778046092216,47.68,81103.9,0.56,0.0,0.0,1e-05]
[1778046094481,47.68,81109.62,0.56,0.0,0.0,1e-05]
[1778046096495,47.68,81113.33,0.56,0.0,0.0,1e-05]
[1778046098515,47.68,81121.58,0.56,0.0,0.0,1e-05]
[1778046099524,47.68,81129.8,0.56,0.0,0.0,1e-05]
[1778046102285,47.68,81125.82,0.56,0.0,0.0,1e-05]
[1778046103550,47.68,81120.43,0.56,0.0,0.0,1e-05]
[1778046108584,47.68,81121.08,0.56,0.0,0.0,1e-05]
[1778046112612,47.68,81125.03,0.56,0.0,0.0,1e-05]
[1778046117648,47.68,81124.96,0.56,0.0,0.0,1e-05]
[1778046118655,47.68,81116.58,0.56,0.0,0.0,1e-05]
[1778046120669,47.68,81112.04,0.56,0.0,0.0,1e-05]
[1778046123690,47.68,81107.58,0.56,0.0,0.0,1e-05]
[1778046128724,47.68,81105.79,0.56,0.0,0.0,1e-05]
[1778046133760,47.68,81108.49,0.56,0.0,0.0,1e-05]
[1778046138796,47.68,81111.22,0.56,0.0,0.0,1e-05]
[1778046143831,47.68,81111.02,0.56,0.0,0.0,1e-05]
[1778046148867,47.68,81115.19,0.56,0.0,0.0,1e-05]
[1778046151888,47.68,81114.39,0.56,0.0,0.0,1e-05]
[1778046155915,47.68,81108.12,0.56,0.0,0.0,1e-05]
[1778046160950,47.68,81107.76,0.56,0.0,0.0,1e-05]
[1778046166993,47.68,81106.83,0.56,0.0,0.0,1e-05]
[1778046172028,47.68,81108.0,0.56,0.0,0.0,1e-05]
[1778046177062,47.68,81113.4,0.56,0.0,0.0,1e-05]
[1778046180084,47.68,81118.58,0.56,0.0,0.0,1e-05]
[1778046182098,47.68,81122.62,0.56,0.0,0.0,1e-05]
[1778046184112,47.68,81128.61,0.56,0.0,0.0,1e-05]
[1778046189147,47.68,81131.44,0.56,0.0,0.0,1e-05]
[1778046194182,47.68,81130.61,0.56,0.0,0.0,1e-05]
[1778046199217,47.68,81128.32,0.56,0.0,0.0,1e-05]
[1778046204253,47.68,81129.56,0.56,0.0,0.0,1e-05]
[1778046209287,47.68,81130.31,0.56,0.0,0.0,1e-05]
[1778046211301,47.68,81130.53,0.56,0.0,0.0,1e-05]
[1778046216339,47.68,81130.46,0.56,0.0,0.0,1e-05]
[1778046221374,47.68,81129.9,0.56,0.0,0.0,1e-05]
[1778046223388,47.68,81121.56,0.56,0.0,0.0,1e-05]
[1778046228424,47.68,81120.25,0.56,0.0,0.0,1e-05]
[1778046233458,47.68,81125.12,0.56,0.0,0.0,1e-05]
[1778046237486,47.68,81129.15,0.56,0.0,0.0,1e-05]
[1778046242520,47.68,81130.98,0.56,0.0,0.0,1e-05]
[1778046244535,47.68,81135.64,0.56,0.0,0.0,1e-05]
[1778046249571,47.68,81136.75,0.56,0.0,0.0,1e-05]
[1778046256618,47.68,81136.95,0.56,0.0,0.0,1e-05]
[1778046262408,47.68,81137.66,0.56,0.0,0.0,1e-05]
[1778046267696,47.68,81140.05,0.56,0.0,0.0,1e-05]
[1778046272478,47.68,81144.56,0.56,0.0,0.0,1e-05]
[1778046277779,47.68,81138.33,0.56,0.0,0.0,1e-05]
[1778046278784,47.68,81134.86,0.56,0.0,0.0,1e-05]
[1778046283820,47.68,81130.89,0.56,0.0,0.0,1e-05]
[1778046285833,47.68,81127.01,0.56,0.0,0.0,1e-05]
[1778046288854,47.68,81123.18,0.56,0.0,0.0,1e-05]
[1778046292883,47.68,81126.73,0.56,0.0,0.0,1e-05]
[1778046297917,47.68,81125.59,0.56,0.0,0.0,1e-05]
[1778046302953,47.68,81124.77,0.56,0.0,0.0,1e-05]
[1778046307988,47.68,81125.22,0.56,0.0,0.0,1e-05]
[1778046313024,47.68,81129.41,0.56,0.0,0.0,1e-05]
[1778046318059,47.68,81131.98,0.56,0.0,0.0,1e-05]
[1778046319067,47.68,81138.52,0.56,0.0,0.0,1e-05]
[1778046320075,47.68,81142.42,0.56,0.0,0.0,1e-05]
[1778046322088,47.68,81146.54,0.56,0.0,0.0,1e-05]
[1778046324101,47.68,81150.95,0.56,0.0,0.0,1e-05]
[1778046329136,47.68,81151.65,0.56,0.0,0.0,1e-05]
[1778046331149,47.68,81152.27,0.56,0.0,0.0,1e-05]
[1778046336186,47.68,81148.5,0.56,0.0,0.0,1e-05]
[1778046341223,47.68,81150.1,0.56,0.0,0.0,1e-05]
[1778046346258,47.68,81153.31,0.56,0.0,0.0,1e-05]
[1778046349279,47.68,81157.28,0.56,0.0,0.0,1e-05]
[1778046354314,47.68,81151.49,0.56,0.0,0.0,1e-05]
[1778046359350,47.68,81152.05,0.56,0.0,0.0,1e-05]
[1778046364385,47.68,81151.23,0.56,0.0,0.0,1e-05]
[1778046369420,47.68,81152.14,0.56,0.0,0.0,1e-05]
[1778046374454,47.68,81154.53,0.56,0.0,0.0,1e-05]
[1778046379492,47.68,81154.17,0.56,0.0,0.0,1e-05]
[1778046381504,47.68,81150.68,0.56,0.0,0.0,1e-05]
[1778046386539,47.68,81150.52,0.56,0.0,0.0,1e-05]
[1778046389559,47.68,81155.89,0.56,0.0,0.0,1e-05]
[1778046391573,47.68,81155.34,0.56,0.0,0.0,1e-05]
[1778046394596,47.68,81158.81,0.56,0.0,0.0,1e-05]
[1778046399634,47.68,81155.78,0.56,0.0,0.0,1e-05]
[1778046401648,47.68,81148.58,0.56,0.0,0.0,1e-05]
[1778046405676,47.68,81144.75,0.56,0.0,0.0,1e-05]
[1778046411445,47.68,81147.37,0.56,0.0,0.0,1e-05]
[1778046412725,47.68,81152.75,0.56,0.0,0.0,1e-05]
[1778046417759,47.68,81156.57,0.56,0.0,0.0,1e-05]
[1778046418766,47.68,81152.71,0.56,0.0,0.0,1e-05]
[1778046423801,47.68,81152.26,0.56,0.0,0.0,1e-05]
[1778046428837,47.68,81151.54,0.56,0.0,0.0,1e-05]
[1778046433876,47.68,81151.71,0.56,0.0,0.0,1e-05]
[1778046438907,47.68,81149.66,0.56,0.0,0.0,1e-05]
[1778046443941,47.68,81151.42,0.56,0.0,0.0,1e-05]
[1778046448977,47.68,81156.27,0.56,0.0,0.0,1e-05]
[1778046451998,47.68,81156.59,0.56,0.0,0.0,1e-05]
[1778046455034,47.68,81160.77,0.56,0.0,0.0,1e-05]
[1778046457033,47.68,81167.42,0.56,0.0,0.0,0.0]
[1778046458063,47.68,81173.19,0.56,0.0,0.0,0.0]
[1778046463075,47.68,81176.01,0.56,0.0,0.0,0.0]
[1778046469116,47.68,81175.24,0.56,0.0,0.0,0.0]
[1778046474151,47.68,81175.54,0.56,0.0,0.0,0.0]
[1778046479186,47.68,81175.67,0.56,0.0,0.0,0.0]
[1778046485229,47.68,81178.55,0.56,0.0,0.0,0.0]
[1778046487243,47.68,81183.2,0.56,0.0,0.0,0.0]
[1778046488254,47.68,81192.56,0.56,0.0,0.0,0.0]
[1778046489257,47.68,81197.37,0.56,0.0,0.0,0.0]
[1778046490264,47.68,81206.73,0.56,0.0,0.0,0.0]
[1778046491273,47.68,81201.99,0.56,0.0,0.0,0.0]
[1778046492278,47.68,81195.11,0.56,0.0,0.0,0.0]
[1778046493287,47.68,81190.91,0.56,0.0,0.0,0.0]
[1778046495299,47.68,81187.08,0.56,0.0,0.0,0.0]
[1778046500334,47.68,81185.51,0.56,0.0,0.0,0.0]
[1778046505368,47.68,81184.64,0.56,0.0,0.0,0.0]
[1778046510404,47.68,81184.59,0.56,0.0,0.0,0.0]
[1778046511411,47.68,81187.04,0.56,0.0,0.0,0.0]
[1778046516446,47.68,81186.55,0.56,0.0,0.0,0.0]
[1778046521481,47.68,81185.7,0.56,0.0,0.0,0.0]
[1778046525509,47.68,81181.79,0.56,0.0,0.0,0.0]
[1778046530544,47.68,81184.18,0.56,0.0,0.0,0.0]
[1778046535579,47.68,81186.34,0.56,0.0,0.0,0.0]
[1778046540615,47.68,81187.71,0.56,0.0,0.0,0.0]
[1778046545649,47.68,81188.84,0.56,0.0,0.0,0.0]
[1778046550684,47.68,81191.24,0.56,0.0,0.0,0.0]
[1778046551691,47.68,81196.45,0.56,0.0,0.0,0.0]
[1778046556728,47.68,81198.77,0.56,0.0,0.0,0.0]
[1778046560754,47.68,81203.41,0.56,0.0,0.0,0.0]
[1778046561761,47.68,81207.39,0.56,0.0,0.0,0.0]
[1778046566797,47.68,81210.09,0.56,0.0,0.0,0.0]
[1778046568811,47.68,81214.38,0.56,0.0,0.0,0.0]
[1778046571830,47.68,81216.53,0.56,0.0,0.0,0.0]
[1778046573845,47.68,81222.26,0.56,0.0,0.0,0.0]
[1778046578879,47.68,81222.14,0.56,0.0,0.0,0.0]
[1778046579887,47.68,81217.59,0.56,0.0,0.0,0.0]
[1778046580893,47.68,81212.85,0.56,0.0,0.0,0.0]
[1778046582646,47.68,81203.26,0.56,0.0,0.0,0.0]
[1778046584922,47.68,81207.28,0.56,0.0,0.0,0.0]
[1778046589956,47.68,81204.46,0.56,0.0,0.0,0.0]
[1778046594992,47.68,81204.28,0.56,0.0,0.0,0.0]
[1778046600030,47.68,81203.74,0.56,0.0,0.0,0.0]
[1778046604061,47.68,81211.71,0.56,0.0,0.0,0.0]
[1778046608085,47.68,81216.11,0.56,0.0,0.0,0.0]
[1778046609092,47.68,81220.54,0.56,0.0,0.0,0.0]
[1778046614129,47.68,81221.39,0.56,0.0,0.0,0.0]
[1778046617150,47.68,81217.35,0.56,0.0,0.0,0.0]
[1778046621176,47.68,81212.7,0.56,0.0,0.0,0.0]
[1778046626211,47.68,81214.72,0.56,0.0,0.0,0.0]
[1778046631246,47.68,81214.75,0.56,0.0,0.0,0.0]
[1778046636283,47.68,81218.35,0.56,0.0,0.0,0.0]
[1778046643343,47.68,81219.33,0.56,0.0,0.0,0.0]
[1778046647361,47.68,81223.83,0.56,0.0,0.0,0.0]
[1778046648371,47.68,81228.27,0.56,0.0,0.0,0.0]
[1778046650381,47.68,81233.44,0.56,0.0,0.0,0.0]
[1778046655418,47.68,81235.1,0.56,0.0,0.0,0.0]
[1778046661460,47.68,81236.68,0.56,0.0,0.0,0.0]
[1778046666495,47.68,81236.7,0.56,0.0,0.0,0.0]
[1778046671530,47.68,81238.14,0.56,0.0,0.0,0.0]
[1778046673544,47.68,81233.66,0.56,0.0,0.0,0.0]
[1778046674551,47.68,81225.28,0.56,0.0,0.0,0.0]
[1778046676565,47.68,81221.44,0.56,0.0,0.0,0.0]
[1778046678580,47.68,81217.37,0.56,0.0,0.0,0.0]
[1778046683615,47.68,81214.3,0.56,0.0,0.0,0.0]
[1778046684621,47.68,81206.56,0.56,0.0,0.0,0.0]
[1778046686636,47.68,81201.36,0.56,0.0,0.0,0.0]
[1778046692677,47.68,81203.65,0.56,0.0,0.0,0.0]
[1778046697712,47.68,81204.22,0.56,0.0,0.0,0.0]
[1778046703754,47.68,81204.41,0.56,0.0,0.0,0.0]
[1778046710804,47.68,81204.61,0.56,0.0,0.0,0.0]
[1778046715840,47.68,81205.38,0.56,0.0,0.0,0.0]
[1778046720876,47.68,81204.21,0.56,0.0,0.0,0.0]
[1778046722890,47.68,81199.2,0.56,0.0,0.0,0.0]
[1778046724902,47.68,81195.38,0.56,0.0,0.0,0.0]
[1778046729938,47.68,81193.67,0.56,0.0,0.0,0.0]
[1778046734976,47.68,81192.57,0.56,0.0,0.0,0.0]
[1778046740017,47.68,81187.74,0.56,0.0,0.0,0.0]
[1778046745051,47.68,81185.12,0.56,0.0,0.0,0.0]
[1778046751092,47.68,81185.7,0.56,0.0,0.0,0.0]
[1778046756127,47.68,81182.6,0.56,0.0,0.0,0.0]
[1778046761162,47.68,81181.81,0.56,0.0,0.0,0.0]
[1778046766196,47.68,81180.92,0.56,0.0,0.0,0.0]
[1778046768211,47.68,81177.47,0.56,0.0,0.0,0.0]
[1778046773995,47.68,81180.03,0.56,0.0,0.0,0.0]
[1778046777277,47.68,81183.74,0.56,0.0,0.0,0.0]
[1778046782311,47.68,81180.84,0.56,0.0,0.0,0.0]
[1778046787345,47.68,81181.96,0.56,0.0,0.0,0.0]
[1778046790367,47.68,81187.01,0.56,0.0,0.0,0.0]
[1778046794395,47.68,81190.83,0.56,0.0,0.0,0.0]
[1778046799430,47.68,81189.44,0.56,0.0,0.0,0.0]
[1778046804465,47.68,81190.14,0.56,0.0,0.0,0.0]
[1778046809500,47.68,81188.16,0.56,0.0,0.0,0.0]
[1778046811514,47.68,81185.17,0.56,0.0,0.0,0.0]
[1778046817555,47.68,81182.1,0.56,0.0,0.0,0.0]
[1778046822590,47.68,81182.24,0.56,0.0,0.0,0.0]
[1778046827630,47.68,81181.73,0.56,0.0,0.0,0.0]
[1778046832661,47.68,81183.35,0.56,0.0,0.0,0.0]
[1778046837697,47.68,81187.07,0.56,0.0,0.0,0.0]
[1778046842734,47.68,81192.7,0.56,0.0,0.0,0.0]
[1778046843739,47.68,81196.45,0.56,0.0,0.0,0.0]
[1778046844746,47.68,81200.73,0.56,0.0,0.0,0.0]
[1778046846763,47.68,81204.7,0.56,0.0,0.0,0.0]
[1778046848774,47.68,81209.13,0.56,0.0,0.0,0.0]
[1778046853810,47.68,81211.2,0.56,0.0,0.0,0.0]
[1778046858844,47.68,81210.21,0.56,0.0,0.0,0.0]
[1778046863878,47.68,81210.89,0.56,0.0,0.0,0.0]
[1778046866900,47.68,81207.25,0.56,0.0,0.0,0.0]
[1778046871934,47.68,81205.68,0.56,0.0,0.0,0.0]
[1778046877978,47.68,81205.66,0.56,0.0,0.0,0.0]
[1778046884020,47.68,81206.97,0.56,0.0,0.0,0.0]
[1778046889056,47.68,81206.07,0.56,0.0,0.0,0.0]
[1778046890063,47.68,81200.04,0.56,0.0,0.0,0.0]
[1778046891070,47.68,81194.79,0.56,0.0,0.0,0.0]
[1778046896105,47.68,81193.53,0.56,0.0,0.0,0.0]
[1778046899126,47.68,81186.83,0.56,0.0,0.0,0.0]
[1778046900133,47.68,81183.22,0.56,0.0,0.0,0.0]
[1778046902147,47.68,81186.83,0.56,0.0,0.0,0.0]
[1778046907181,47.68,81187.0,0.56,0.0,0.0,0.0]
[1778046912216,47.68,81190.33,0.56,0.0,0.0,0.0]
[1778046919266,47.68,81190.0,0.56,0.0,0.0,0.0]
[1778046922286,47.68,81195.87,0.56,0.0,0.0,0.0]
[1778046925063,47.68,81199.49,0.56,0.0,0.0,0.0]
[1778046930343,47.68,81199.11,0.56,0.0,0.0,0.0]
[1778046932360,47.68,81199.87,0.56,0.0,0.0,0.0]
[1778046936385,47.68,81204.93,0.56,0.0,0.0,0.0]
[1778046941422,47.68,81205.89,0.56,0.0,0.0,0.0]
[1778046946458,47.68,81206.68,0.56,0.0,0.0,0.0]
[1778046951494,47.68,81209.87,0.56,0.0,0.0,0.0]
[1778046956528,47.68,81210.55,0.56,0.0,0.0,0.0]
[1778046962570,47.68,81210.37,0.56,0.0,0.0,0.0]
[1778046967605,47.68,81213.63,0.56,0.0,0.0,0.0]
[1778046972640,47.68,81211.84,0.56,0.0,0.0,0.0]
[1778046973647,47.68,81216.27,0.56,0.0,0.0,0.0]
[1778046975661,47.68,81224.41,0.56,0.0,0.0,0.0]
[1778046976668,47.68,81229.0,0.56,0.0,0.0,0.0]
[1778046979689,47.68,81232.94,0.56,0.0,0.0,0.0]
[1778046984723,47.68,81233.73,0.56,0.0,0.0,0.0]
[1778046989759,47.68,81236.4,0.56,0.0,0.0,0.0]
[1778046991774,47.68,81238.61,0.56,0.0,0.0,0.0]
[1778046996809,47.68,81238.68,0.56,0.0,0.0,0.0]
[1778047002851,47.68,81239.66,0.56,0.0,0.0,0.0]
[1778047007885,47.68,81241.56,0.56,0.0,0.0,0.0]
[1778047012919,47.68,81242.57,0.56,0.0,0.0,0.0]
[1778047017955,47.68,81241.41,0.56,0.0,0.0,0.0]
[1778047026011,47.68,81245.26,0.56,0.0,0.0,0.0]
[1778047031047,47.68,81245.18,0.56,0.0,0.0,0.0]
[1778047034067,47.68,81240.34,0.56,0.0,0.0,0.0]
[1778047037088,47.68,81243.96,0.56,0.0,0.0,0.0]
[1778047041116,47.68,81249.42,0.56,0.0,0.0,0.0]
[1778047046152,47.68,81249.26,0.56,0.0,0.0,0.0]
[1778047051187,47.68,81248.79,0.56,0.0,0.0,0.0]
[1778047056222,47.68,81247.47,0.56,0.0,0.0,0.0]
[1778047061256,47.68,81242.08,0.56,0.0,0.0,0.0]
[1778047067297,47.68,81242.14,0.56,0.0,0.0,0.0]
[1778047072333,47.68,81243.74,0.56,0.0,0.0,0.0]
[1778047076362,47.68,81251.28,0.56,0.0,0.0,0.0]
[1778047080389,47.68,81256.03,0.56,0.0,0.0,0.0]
[1778047086188,47.68,81253.64,0.56,0.0,0.0,0.0]
[1778047091467,47.68,81250.68,0.56,0.0,0.0,0.0]
[1778047096502,47.68,81249.69,0.56,0.0,0.0,0.0]
[1778047101537,47.68,81252.07,0.56,0.0,0.0,0.0]
[1778047106575,47.68,81254.53,0.56,0.0,0.0,0.0]
[1778047111607,47.68,81256.15,0.56,0.0,0.0,0.0]
[1778047113622,47.68,81259.75,0.56,0.0,0.0,0.0]
[1778047118656,47.68,81259.93,0.56,0.0,0.0,0.0]
[1778047123693,47.68,81264.55,0.56,0.0,0.0,0.0]
[1778047125705,47.68,81268.5,0.56,0.0,0.0,0.0]
[1778047127718,47.68,81274.86,0.56,0.0,0.0,0.0]
[1778047130739,47.68,81278.72,0.56,0.0,0.0,0.0]
[1778047135775,47.68,81279.5,0.56,0.0,0.0,0.0]
[1778047140810,47.68,81278.24,0.56,0.0,0.0,0.0]
[1778047144837,47.68,81282.93,0.56,0.0,0.0,0.0]
[1778047149872,47.68,81289.31,0.56,0.0,0.0,0.0]
[1778047154908,47.68,81289.01,0.56,0.0,0.0,0.0]
[1778047160950,47.68,81288.61,0.56,0.0,0.0,0.0]
[1778047162964,47.68,81285.24,0.56,0.0,0.0,0.0]
[1778047163971,47.68,81281.81,0.56,0.0,0.0,0.0]
[1778047169005,47.68,81281.05,0.56,0.0,0.0,0.0]
[1778047171020,47.68,81281.26,0.56,0.0,0.0,0.0]
[1778047177064,47.68,81281.59,0.56,0.0,0.0,0.0]
[1778047180083,47.68,81274.26,0.56,0.0,0.0,0.0]
[1778047185117,47.68,81272.67,0.56,0.0,0.0,0.0]
[1778047190153,47.68,81268.42,0.56,0.0,0.0,0.0]
[1778047194181,47.68,81272.49,0.56,0.0,0.0,0.0]
[1778047195189,47.68,81278.07,0.56,0.0,0.0,0.0]
[1778047197202,47.68,81281.98,0.56,0.0,0.0,0.0]
[1778047202241,47.68,81278.37,0.56,0.0,0.0,0.0]
[1778047205274,47.68,81285.57,0.56,0.0,0.0,0.0]
[1778047209331,47.68,81290.14,0.56,0.0,0.0,0.0]
[1778047210311,47.68,81299.99,0.56,0.0,0.0,0.0]
[1778047211318,47.68,81309.88,0.56,0.0,0.0,0.0]
[1778047216371,47.68,81307.09,0.56,0.0,0.0,0.0]
[1778047221407,47.68,81305.65,0.56,0.0,0.0,0.0]
[1778047222413,47.68,81311.04,0.56,0.0,0.0,0.0]
[1778047223419,47.68,81316.03,0.56,0.0,0.0,0.0]
[1778047228458,47.68,81313.96,0.56,0.0,0.0,0.0]
[1778047231476,47.68,81314.3,0.56,0.0,0.0,0.0]
[1778047236510,47.68,81315.72,0.56,0.0,0.0,0.0]
[1778047241548,47.68,81313.88,0.56,0.0,0.0,0.0]
[1778047246580,47.68,81312.93,0.56,0.0,0.0,0.0]
[1778047251340,47.68,81308.75,0.56,0.0,0.0,0.0]
[1778047254637,47.68,81305.3,0.56,0.0,0.0,0.0]
[1778047259671,47.68,81306.47,0.56,0.0,0.0,0.0]
[1778047261417,47.68,81313.08,0.56,0.0,0.0,0.0]
[1778047266721,47.68,81313.64,0.56,0.0,0.0,0.0]
[1778047269743,47.68,81307.31,0.56,0.0,0.0,0.0]
[1778047274777,47.68,81304.31,0.56,0.0,0.0,0.0]
[1778047278809,47.68,81300.99,0.56,0.0,0.0,0.0]
[1778047283845,47.68,81299.1,0.56,0.0,0.0,0.0]
[1778047288879,47.68,81296.29,0.56,0.0,0.0,0.0]
[1778047291624,47.68,81339.24,0.56,0.0,0.0,0.0]
[1778047292907,47.68,81348.7,0.56,0.0,0.0,0.0]
[1778047297533,47.68,81351.8,0.56,0.0,0.0,0.0]
[1778047297633,47.68,81348.25,0.56,0.0,0.0,0.0]
[1778047300962,47.68,81340.01,0.56,0.0,0.0,0.0]
[1778047302976,47.68,81330.13,0.56,0.0,0.0,0.0]
[1778047307008,47.68,81326.77,0.56,0.0,0.0,0.0]
[1778047308251,47.68,81326.77,0.56,0.0,0.0,0.0]
[1778047308352,47.68,81309.02,0.56,0.0,0.0,0.0]
[1778047314055,47.68,81307.83,0.56,0.0,0.0,0.0]
[1778047315064,47.68,81317.65,0.56,0.0,0.0,0.0]
[1778047316068,47.68,81323.64,0.56,0.0,0.0,0.0]
[1778047320096,47.68,81327.78,0.56,0.0,0.0,0.0]
[1778047324124,47.68,81322.75,0.56,0.0,0.0,0.0]
[1778047325132,47.68,81318.84,0.56,0.0,0.0,0.0]
[1778047328153,47.68,81313.49,0.56,0.0,0.0,0.0]
[1778047332182,47.68,81309.59,0.56,0.0,0.0,0.0]
[1778047337217,47.68,81307.02,0.56,0.0,0.0,0.0]
[1778047339230,47.68,81302.68,0.56,0.0,0.0,0.0]
[1778047341245,47.68,81293.92,0.56,0.0,0.0,0.0]
[1778047346280,47.68,81290.29,0.56,0.0,0.0,0.0]
[1778047351315,47.68,81290.52,0.56,0.0,0.0,0.0]
[1778047355342,47.68,81298.57,0.56,0.0,0.0,0.0]
[1778047360378,47.68,81298.08,0.56,0.0,0.0,0.0]
[1778047365413,47.68,81298.36,0.56,0.0,0.0,0.0]
[1778047370447,47.68,81298.62,0.56,0.0,0.0,0.0]
[1778047375484,47.68,81300.74,0.56,0.0,0.0,0.0]
[1778047380518,47.68,81299.47,0.56,0.0,0.0,0.0]
[1778047384545,47.68,81295.8,0.56,0.0,0.0,0.0]
[1778047386559,47.68,81299.13,0.56,0.0,0.0,0.0]
[1778047391595,47.68,81300.91,0.56,0.0,0.0,0.0]
[1778047396630,47.68,81303.41,0.56,0.0,0.0,0.0]
[1778047401665,47.68,81303.77,0.56,0.0,0.0,0.0]
[1778047406701,47.68,81304.72,0.56,0.0,0.0,0.0]
[1778047411736,47.68,81305.22,0.56,0.0,0.0,0.0]
[1778047413758,47.68,81310.18,0.56,0.0,0.0,0.0]
[1778047414762,47.68,81336.94,0.56,0.0,0.0,0.0]
[1778047415769,47.68,81343.74,0.56,0.0,0.0,0.0]
[1778047418790,47.68,81338.37,0.56,0.0,0.0,0.0]
[1778047419797,47.68,81335.0,0.56,0.0,0.0,0.0]
[1778047422541,47.68,81328.55,0.56,0.0,0.0,0.0]
[1778047427854,47.68,81327.05,0.56,0.0,0.0,0.0]
[1778047430874,47.68,81330.94,0.56,0.0,0.0,0.0]
[1778047435910,47.68,81331.27,0.56,0.0,0.0,0.0]
[1778047440945,47.68,81328.54,0.56,0.0,0.0,0.0]
[1778047445982,47.68,81328.39,0.56,0.0,0.0,0.0]
[1778047451018,47.68,81329.49,0.56,0.0,0.0,0.0]
[1778047456052,47.68,81329.11,0.56,0.0,0.0,0.0]
[1778047461088,47.68,81328.32,0.56,0.0,0.0,0.0]
[1778047466122,47.68,81328.78,0.56,0.0,0.0,0.0]
[1778047469143,47.68,81336.71,0.56,0.0,0.0,0.0]
[1778047471158,47.68,81334.47,0.56,0.0,0.0,0.0]
[1778047476193,47.68,81335.54,0.56,0.0,0.0,0.0]
[1778047481228,47.68,81333.66,0.56,0.0,0.0,0.0]
[1778047486264,47.68,81335.22,0.56,0.0,0.0,0.0]
[1778047491299,47.68,81334.81,0.56,0.0,0.0,0.0]
[1778047496335,47.68,81332.73,0.56,0.0,0.0,0.0]
[1778047501371,47.68,81336.38,0.56,0.0,0.0,0.0]
[1778047505399,47.68,81340.67,0.56,0.0,0.0,0.0]
[1778047508420,47.68,81336.4,0.56,0.0,0.0,0.0]
[1778047510433,47.68,81331.37,0.56,0.0,0.0,0.0]
[1778047515469,47.68,81332.62,0.56,0.0,0.0,0.0]
[1778047518490,47.68,81336.96,0.56,0.0,0.0,0.0]
[1778047523525,47.68,81337.78,0.56,0.0,0.0,0.0]
[1778047528560,47.68,81340.24,0.56,0.0,0.0,0.0]
[1778047531581,47.68,81342.46,0.56,0.0,0.0,0.0]
[1778047536616,47.68,81343.53,0.56,0.0,0.0,0.0]
[1778047538629,47.68,81340.2,0.56,0.0,0.0,0.0]
[1778047543665,47.68,81341.16,0.56,0.0,0.0,0.0]
[1778047544672,47.68,81347.37,0.56,0.0,0.0,0.0]
[1778047545680,47.68,81351.95,0.56,0.0,0.0,0.0]
[1778047546686,47.68,81355.21,0.56,0.0,0.0,0.0]
[1778047551722,47.68,81351.64,0.56,0.0,0.0,0.0]
[1778047556756,47.68,81349.99,0.56,0.0,0.0,0.0]
[1778047560788,47.68,81346.35,0.56,0.0,0.0,0.0]
[1778047561797,47.68,81332.57,0.56,0.0,0.0,0.0]
[1778047562806,47.68,81328.62,0.56,0.0,0.0,0.0]
[1778047563812,47.68,81324.8,0.56,0.0,0.0,0.0]
[1778047565820,47.68,81320.63,0.56,0.0,0.0,0.0]
[1778047570855,47.68,81319.34,0.56,0.0,0.0,0.0]
[1778047575891,47.68,81321.08,0.56,0.0,0.0,0.0]
[1778047576900,47.68,81327.68,0.56,0.0,0.0,0.0]
[1778047578914,47.68,81333.06,0.56,0.0,0.0,0.0]
[1778047583947,47.68,81335.89,0.56,0.0,0.0,0.0]
[1778047588982,47.68,81336.07,0.56,0.0,0.0,0.0]
[1778047592002,47.68,81335.72,0.56,0.0,0.0,0.0]
[1778047593736,47.68,81331.45,0.56,0.0,0.0,0.0]
[1778047595023,47.68,81321.36,0.56,0.0,0.0,0.0]
[1778047597037,47.68,81317.85,0.56,0.0,0.0,0.0]
[1778047599052,47.68,81314.06,0.56,0.0,0.0,0.0]
[1778047604089,47.68,81313.33,0.56,0.0,0.0,0.0]
[1778047609123,47.68,81311.07,0.56,0.0,0.0,0.0]
[1778047614161,47.68,81310.79,0.56,0.0,0.0,0.0]
[1778047619195,47.68,81312.45,0.56,0.0,0.0,0.0]
[1778047622217,47.68,81303.29,0.56,0.0,0.0,0.0]
[1778047623948,47.68,81296.74,0.56,0.0,0.0,0.0]
[1778047629265,47.68,81294.73,0.56,0.0,0.0,0.0]
[1778047634018,47.68,81290.57,0.56,0.0,0.0,0.0]
[1778047637321,47.68,81287.12,0.56,0.0,0.0,0.0]
[1778047641350,47.68,81281.64,0.56,0.0,0.0,0.0]
[1778047642356,47.68,81269.24,0.56,0.0,0.0,0.0]
[1778047648397,47.68,81265.88,0.56,0.0,0.0,0.0]
[1778047652426,47.68,81266.93,0.56,0.0,0.0,0.0]
[1778047656454,47.68,81273.21,0.56,0.0,0.0,0.0]
[1778047661490,47.68,81272.91,0.56,0.0,0.0,0.0]
[1778047665518,47.68,81268.43,0.56,0.0,0.0,0.0]
[1778047670552,47.68,81267.02,0.56,0.0,0.0,0.0]
[1778047672567,47.68,81261.55,0.56,0.0,0.0,0.0]
[1778047677602,47.68,81259.03,0.56,0.0,0.0,0.0]
[1778047682638,47.68,81260.28,0.56,0.0,0.0,0.0]
[1778047687672,47.68,81259.72,0.56,0.0,0.0,0.0]
[1778047691700,47.68,81268.18,0.56,0.0,0.0,0.0]
[1778047692706,47.68,81274.85,0.56,0.0,0.0,0.0]
[1778047693713,47.68,81280.0,0.56,0.0,0.0,0.0]
[1778047699756,47.68,81282.66,0.56,0.0,0.0,0.0]
[1778047704794,47.68,81280.76,0.56,0.0,0.0,0.0]
[1778047706808,47.68,81277.15,0.56,0.0,0.0,0.0]
[1778047709829,47.68,81272.83,0.56,0.0,0.0,0.0]
[1778047711841,47.68,81272.29,0.56,0.0,0.0,0.0]
[1778047718890,47.68,81271.54,0.56,0.0,0.0,0.0]
[1778047723927,47.68,81271.09,0.56,0.0,0.0,0.0]
[1778047728961,47.68,81271.14,0.56,0.0,0.0,0.0]
[1778047729968,47.68,81274.37,0.56,0.0,0.0,0.0]
[1778047736010,47.68,81271.36,0.56,0.0,0.0,0.0]
[1778047737017,47.68,81268.09,0.56,0.0,0.0,0.0]
[1778047738024,47.68,81262.0,0.56,0.0,0.0,0.0]
[1778047742053,47.68,81257.9,0.56,0.0,0.0,0.0]
[1778047743059,47.68,81253.88,0.56,0.0,0.0,0.0]
[1778047745074,47.68,81248.1,0.56,0.0,0.0,0.0]
[1778047746082,47.68,81243.0,0.56,0.0,0.0,0.0]
[1778047748094,47.68,81239.6,0.56,0.0,0.0,0.0]
[1778047753130,47.68,81240.39,0.56,0.0,0.0,0.0]
[1778047758165,47.68,81241.89,0.56,0.0,0.0,0.0]
[1778047764935,47.68,81241.83,0.56,0.0,0.0,0.0]
[1778047770249,47.68,81241.59,0.56,0.0,0.0,0.0]
[1778047771255,47.68,81241.61,0.56,0.0,0.0,0.0]
[1778047776295,47.68,81242.11,0.56,0.0,0.0,0.0]
[1778047781326,47.68,81239.94,0.56,0.0,0.0,0.0]
[1778047786360,47.68,81240.13,0.56,0.0,0.0,0.0]
[1778047791395,47.68,81242.25,0.56,0.0,0.0,0.0]
[1778047796431,47.68,81241.68,0.56,0.0,0.0,0.0]
[1778047801465,47.68,81240.44,0.56,0.0,0.0,0.0]
[1778047806500,47.68,81234.82,0.56,0.0,0.0,0.0]
[1778047807508,47.68,81227.08,0.56,0.0,0.0,0.0]
[1778047811537,47.68,81213.81,0.56,0.0,0.0,0.0]
[1778047812543,47.68,81197.8,0.56,0.0,0.0,0.0]
[1778047813550,47.68,81188.08,0.56,0.0,0.0,0.0]
[1778047818585,47.68,81188.33,0.56,0.0,0.0,0.0]
[1778047823619,47.68,81185.48,0.56,0.0,0.0,0.0]
[1778047825634,47.68,81189.66,0.56,0.0,0.0,0.0]
[1778047828659,47.68,81184.04,0.56,0.0,0.0,0.0]
[1778047831680,47.68,81181.74,0.56,0.0,0.0,0.0]
[1778047835709,47.68,81186.39,0.56,0.0,0.0,0.0]
[1778047836714,47.68,81194.97,0.56,0.0,0.0,0.0]
[1778047837722,47.68,81199.2,0.56,0.0,0.0,0.0]
[1778047842759,47.68,81200.05,0.56,0.0,0.0,0.0]
[1778047846785,47.68,81203.5,0.56,0.0,0.0,0.0]
[1778047849809,47.68,81210.27,0.56,0.0,0.0,0.0]
[1778047851822,47.68,81215.82,0.56,0.0,0.0,0.0]
[1778047853840,47.68,81219.34,0.56,0.0,0.0,0.0]
[1778047858870,47.68,81213.13,0.56,0.0,0.0,0.0]
[1778047859877,47.68,81209.9,0.56,0.0,0.0,0.0]
[1778047864914,47.68,81208.2,0.56,0.0,0.0,0.0]
[1778047869948,47.68,81208.47,0.56,0.0,0.0,0.0]
[1778047873975,47.68,81213.27,0.56,0.0,0.0,0.0]
[1778047876997,47.68,81209.67,0.56,0.0,0.0,0.0]
[1778047882035,47.68,81208.28,0.56,0.0,0.0,0.0]
[1778047888077,47.68,81207.97,0.56,0.0,0.0,0.0]
[1778047889083,47.68,81213.73,0.56,0.0,0.0,0.0]
[1778047890091,47.68,81217.58,0.56,0.0,0.0,0.0]
[1778047891098,47.68,81217.02,0.56,0.0,0.0,0.0]
[1778047896133,47.68,81216.67,0.56,0.0,0.0,0.0]
[1778047901168,47.68,81217.44,0.56,0.0,0.0,0.0]
[1778047906204,47.68,81218.34,0.56,0.0,0.0,0.0]
[1778047912245,47.68,81219.14,0.56,0.0,0.0,0.0]
[1778047917284,47.68,81221.26,0.56,0.0,0.0,0.0]
[1778047922319,47.68,81221.13,0.56,0.0,0.0,0.0]
[1778047927354,47.68,81223.22,0.56,0.0,0.0,0.0]
[1778047932389,47.68,81221.92,0.56,0.0,0.0,0.0]
[1778047937423,47.68,81221.42,0.56,0.0,0.0,0.0]
[1778047942458,47.68,81218.83,0.56,0.0,0.0,0.0]
[1778047947494,47.68,81219.46,0.56,0.0,0.0,0.0]
[1778047950514,47.68,81214.84,0.56,0.0,0.0,0.0]
[1778047951522,47.68,81214.41,0.56,0.0,0.0,0.0]
[1778047956324,47.68,81219.2,0.56,0.0,0.0,0.0]
[1778047961592,47.68,81221.31,0.56,0.0,0.0,0.0]
[1778047964613,47.68,81225.51,0.56,0.0,0.0,0.0]
[1778047968641,47.68,81230.69,0.56,0.0,0.0,0.0]
[1778047973677,47.68,81232.75,0.56,0.0,0.0,0.0]
[1778047978712,47.68,81231.73,0.56,0.0,0.0,0.0]
[1778047981733,47.68,81225.23,0.56,0.0,0.0,0.0]
[1778047982740,47.68,81219.94,0.56,0.0,0.0,0.0]
[1778047986768,47.68,81215.3,0.56,0.0,0.0,0.0]
[1778047991803,47.68,81215.51,0.56,0.0,0.0,0.0]
[1778047995833,47.68,81221.69,0.56,0.0,0.0,0.0]
[1778047998853,47.68,81225.51,0.56,0.0,0.0,0.0]
[1778048003887,47.68,81224.9,0.56,0.0,0.0,0.0]
[1778048006908,47.68,81228.18,0.56,0.0,0.0,0.0]
[1778048011942,47.68,81230.69,0.56,0.0,0.0,0.0]
[1778048013956,47.68,81234.7,0.56,0.0,0.0,0.0]
[1778048018992,47.68,81234.01,0.56,0.0,0.0,0.0]
[1778048024027,47.68,81232.36,0.56,0.0,0.0,0.0]
[1778048027048,47.68,81237.49,0.56,0.0,0.0,0.0]
[1778048032083,47.68,81240.31,0.56,0.0,0.0,0.0]
[1778048037118,47.68,81239.51,0.56,0.0,0.0,0.0]
[1778048042154,47.68,81238.87,0.56,0.0,0.0,0.0]
[1778048043459,47.68,81238.87,0.56,0.0,0.0,0.0]
[1778048044169,47.68,81239.73,0.56,0.0,0.0,0.0]
[1778048049203,47.68,81236.79,0.56,0.0,0.0,0.0]
[1778048054238,47.68,81238.25,0.56,0.0,0.0,0.0]
[1778048059274,47.68,81238.38,0.56,0.0,0.0,0.0]
[1778048065316,47.68,81239.26,0.56,0.0,0.0,0.0]
[1778048070351,47.68,81238.37,0.56,0.0,0.0,0.0]
[1778048071358,47.68,81238.49,0.56,0.0,0.0,0.0]
[1778048076394,47.68,81236.29,0.56,0.0,0.0,0.0]
[1778048081429,47.68,81235.29,0.56,0.0,0.0,0.0]
[1778048086463,47.68,81218.74,0.56,0.0,0.0,0.0]
[1778048091499,47.68,81221.49,0.56,0.0,0.0,0.0]
[1778048097308,47.68,81221.21,0.56,0.0,0.0,0.0]
[1778048102576,47.68,81219.34,0.56,0.0,0.0,0.0]
[1778048107610,47.68,81219.43,0.56,0.0,0.0,0.0]
[1778048112645,47.68,81221.21,0.56,0.0,0.0,0.0]
[1778048117682,47.68,81215.86,0.56,0.0,0.0,0.0]
[1778048122717,47.68,81221.09,0.56,0.0,0.0,0.0]
[1778048127753,47.68,81220.23,0.56,0.0,0.0,0.0]
[1778048131780,47.68,81220.37,0.56,0.0,0.0,0.0]
[1778048137823,47.68,81221.69,0.56,0.0,0.0,0.0]
[1778048141851,47.68,81197.8,0.56,0.0,0.0,0.0]
[1778048146885,47.68,81197.59,0.56,0.0,0.0,0.0]
[1778048151921,47.68,81192.81,0.56,0.0,0.0,0.0]
[1778048156955,47.68,81209.34,0.56,0.0,0.0,0.0]
[1778048161991,47.68,81206.01,0.56,0.0,0.0,0.0]
[1778048166191,47.68,81201.27,0.56,0.0,0.0,0.0]
[1778048166255,47.68,81199.42,0.56,0.0,0.0,0.0]
[1778048172062,47.68,81197.44,0.56,0.0,0.0,0.0]
[1778048177097,47.68,81196.37,0.56,0.0,0.0,0.0]
[1778048181315,47.68,81196.31,0.56,0.0,0.0,0.0]
[1778048181416,47.68,81196.8,0.56,0.0,0.0,0.0]
[1778048187170,47.68,81191.14,0.56,0.0,0.0,0.0]
[1778048191200,47.68,81190.28,0.56,0.0,0.0,0.0]
[1778048196233,47.68,81192.16,0.56,0.0,0.0,0.0]
[1778048201268,47.68,81192.01,0.56,0.0,0.0,0.0]
[1778048207311,47.68,81187.38,0.56,0.0,0.0,0.0]
[1778048212348,47.68,81185.24,0.56,0.0,0.0,0.0]
[1778048217381,47.68,81186.44,0.56,0.0,0.0,0.0]
[1778048222417,47.68,81180.42,0.56,0.0,0.0,0.0]
[1778048226907,47.68,81166.06,0.56,0.0,0.0,0.0]
[1778048227451,47.68,81165.68,0.56,0.0,0.0,0.0]
[1778048232487,47.68,81171.16,0.56,0.0,0.0,0.0]
[1778048233494,47.68,81175.66,0.56,0.0,0.0,0.0]
[1778048238529,47.68,81178.39,0.56,0.0,0.0,0.0]
[1778048240543,47.68,81171.35,0.56,0.0,0.0,0.0]
[1778048245577,47.68,81168.46,0.56,0.0,0.0,0.0]
[1778048250613,47.68,81167.5,0.56,0.0,0.0,0.0]
[1778048251620,47.68,81169.61,0.56,0.0,0.0,0.0]
[1778048252627,47.68,81175.26,0.56,0.0,0.0,0.0]
[1778048257661,47.68,81177.65,0.56,0.0,0.0,0.0]
[1778048262696,47.68,81177.28,0.56,0.0,0.0,0.0]
[1778048268505,47.68,81178.13,0.56,0.0,0.0,0.0]
[1778048272767,47.68,81182.28,0.56,0.0,0.0,0.0]
[1778048274781,47.68,81186.23,0.56,0.0,0.0,0.0]
[1778048279816,47.68,81185.98,0.56,0.0,0.0,0.0]
[1778048284854,47.68,81185.55,0.56,0.0,0.0,0.0]
[1778048289889,47.68,81185.82,0.56,0.0,0.0,0.0]
[1778048292910,47.68,81191.77,0.56,0.0,0.0,0.0]
[1778048298716,47.68,81184.73,0.56,0.0,0.0,0.0]
[1778048303987,47.68,81183.35,0.56,0.0,0.0,0.0]
[1778048309025,47.68,81184.59,0.56,0.0,0.0,0.0]
[1778048311039,47.68,81184.39,0.56,0.0,0.0,0.0]
[1778048314059,47.68,81181.18,0.56,0.0,0.0,0.0]
[1778048319095,47.68,81180.21,0.56,0.0,0.0,0.0]
[1778048324130,47.68,81179.88,0.56,0.0,0.0,0.0]
[1778048329165,47.68,81179.68,0.56,0.0,0.0,0.0]
[1778048334200,47.68,81180.52,0.56,0.0,0.0,0.0]
[1778048339236,47.68,81182.3,0.56,0.0,0.0,0.0]
[1778048342255,47.68,81179.22,0.56,0.0,0.0,0.0]
[1778048347290,47.68,81179.36,0.56,0.0,0.0,0.0]
[1778048352325,47.68,81179.24,0.56,0.0,0.0,0.0]
[1778048357361,47.68,81179.26,0.56,0.0,0.0,0.0]
[1778048359375,47.68,81184.69,0.56,0.0,0.0,0.0]
[1778048364410,47.68,81187.95,0.56,0.0,0.0,0.0]
[1778048369445,47.68,81187.33,0.56,0.0,0.0,0.0]
[1778048371465,47.68,81189.67,0.56,0.0,0.0,0.0]
[1778048377501,47.68,81191.59,0.56,0.0,0.0,0.0]
[1778048378508,47.68,81194.59,0.56,0.0,0.0,0.0]
[1778048380523,47.68,81200.76,0.56,0.0,0.0,0.0]
[1778048385565,47.68,81201.92,0.56,0.0,0.0,0.0]
[1778048388586,47.68,81198.31,0.56,0.0,0.0,0.0]
[1778048393620,47.68,81194.19,0.56,0.0,0.0,0.0]
[1778048398655,47.68,81220.45,0.56,0.0,0.0,0.0]
[1778048399663,47.68,81229.46,0.56,0.0,0.0,0.0]
[1778048401677,47.68,81222.75,0.56,0.0,0.0,0.0]
[1778048402683,47.68,81211.91,0.56,0.0,0.0,0.0]
[1778048403690,47.68,81208.12,0.56,0.0,0.0,0.0]
[1778048406713,47.68,81205.06,0.56,0.0,0.0,0.0]
[1778048409733,47.68,81215.63,0.56,0.0,0.0,0.0]
[1778048410740,47.68,81218.86,0.56,0.0,0.0,0.0]
[1778048415776,47.68,81218.55,0.56,0.0,0.0,0.0]
[1778048417790,47.68,81228.45,0.56,0.0,0.0,0.0]
[1778048418798,47.68,81235.02,0.56,0.0,0.0,0.0]
[1778048423834,47.68,81233.15,0.56,0.0,0.0,0.0]
[1778048425846,47.68,81236.18,0.56,0.0,0.0,0.0]
[1778048431645,47.68,81234.21,0.56,0.0,0.0,0.0]
[1778048432897,47.68,81227.49,0.56,0.0,0.0,0.0]
[1778048433904,47.68,81222.48,0.56,0.0,0.0,0.0]
[1778048439948,47.68,81222.49,0.56,0.0,0.0,0.0]
[1778048444983,47.68,81228.21,0.56,0.0,0.0,0.0]
[1778048450020,47.68,81233.01,0.56,0.0,0.0,0.0]
[1778048455053,47.68,81233.59,0.56,0.0,0.0,0.0]
[1778048460088,47.68,81234.17,0.56,0.0,0.0,0.0]
[1778048465123,47.68,81234.51,0.56,0.0,0.0,0.0]
[1778048470158,47.68,81236.76,0.56,0.0,0.0,0.0]
[1778048475194,47.68,81236.43,0.56,0.0,0.0,0.0]
[1778048477208,47.68,81229.74,0.56,0.0,0.0,0.0]
[1778048478215,47.68,81221.26,0.56,0.0,0.0,0.0]
[1778048482243,47.68,81232.26,0.56,0.0,0.0,0.0]
[1778048487278,47.68,81233.09,0.56,0.0,0.0,0.0]
[1778048491306,47.68,81232.28,0.56,0.0,0.0,0.0]
[1778048496341,47.68,81231.96,0.56,0.0,0.0,0.0]
[1778048499362,47.68,81235.82,0.56,0.0,0.0,0.0]
[1778048506411,47.68,81238.67,0.56,0.0,0.0,0.0]
[1778048511445,47.68,81237.4,0.56,0.0,0.0,0.0]
[1778048518495,47.68,81239.23,0.56,0.0,0.0,0.0]
[1778048523530,47.68,81241.13,0.56,0.0,0.0,0.0]
[1778048528564,47.68,81240.2,0.56,0.0,0.0,0.0]
[1778048533600,47.68,81243.02,0.56,0.0,0.0,0.0]
[1778048536621,47.68,81239.79,0.56,0.0,0.0,0.0]
[1778048537628,47.68,81232.47,0.56,0.0,0.0,0.0]
[1778048542663,47.68,81234.37,0.56,0.0,0.0,0.0]
[1778048543669,47.68,81238.95,0.56,0.0,0.0,0.0]
[1778048548706,47.68,81243.36,0.56,0.0,0.0,0.0]
[1778048551725,47.68,81240.02,0.56,0.0,0.0,0.0]
[1778048556762,47.68,81238.64,0.56,0.0,0.0,0.0]
[1778048561798,47.68,81237.14,0.56,0.0,0.0,0.0]
[1778048566831,47.68,81237.96,0.56,0.0,0.0,0.0]
[1778048571866,47.68,81234.93,0.56,0.0,0.0,0.0]
[1778048576902,47.68,81235.21,0.56,0.0,0.0,0.0]
[1778048581938,47.68,81233.09,0.56,0.0,0.0,0.0]
[1778048586972,47.68,81240.55,0.56,0.0,0.0,0.0]
[1778048592014,47.68,81241.7,0.56,0.0,0.0,0.0]
[1778048597043,47.68,81243.81,0.56,0.0,0.0,0.0]
[1778048602847,47.68,81246.08,0.56,0.0,0.0,0.0]
[1778048609127,47.68,81246.44,0.56,0.0,0.0,0.0]
[1778048611140,47.68,81246.64,0.56,0.0,0.0,0.0]
[1778048618960,47.68,81248.3,0.56,0.0,0.0,0.0]
[1778048624234,47.68,81249.93,0.56,0.0,0.0,0.0]
[1778048629269,47.68,81248.4,0.56,0.0,0.0,0.0]
[1778048633223,47.68,81248.39,0.56,0.0,0.0,0.0]
[1778048633297,47.68,81248.34,0.56,0.0,0.0,0.0]
[1778048638333,47.68,81252.02,0.56,0.0,0.0,0.0]
[1778048640096,47.68,81256.6,0.56,0.0,0.0,0.0]
[1778048640347,47.68,81255.4,0.56,0.0,0.0,0.0]
[1778048644375,47.68,81263.8,0.56,0.0,0.0,0.0]
[1778048648406,47.68,81267.74,0.56,0.0,0.0,0.0]
[1778048650419,47.68,81274.24,0.56,0.0,0.0,0.0]
[1778048652433,47.68,81279.32,0.56,0.0,0.0,0.0]
[1778048653441,47.68,81282.81,0.56,0.0,0.0,0.0]
[1778048658475,47.68,81280.52,0.56,0.0,0.0,0.0]
[1778048663510,47.68,81279.68,0.56,0.0,0.0,0.0]
[1778048668546,47.68,81279.78,0.56,0.0,0.0,0.0]
[1778048671567,47.68,81282.19,0.56,0.0,0.0,0.0]
[1778048678617,47.68,81282.09,0.56,0.0,0.0,0.0]
[1778048683651,47.68,81280.53,0.56,0.0,0.0,0.0]
[1778048686673,47.68,81284.68,0.56,0.0,0.0,0.0]
[1778048691709,47.68,81285.33,0.56,0.0,0.0,0.0]
[1778048695736,47.68,81278.94,0.56,0.0,0.0,0.0]
[1778048700770,47.68,81278.5,0.56,0.0,0.0,0.0]
[1778048705808,47.68,81275.22,0.56,0.0,0.0,0.0]
[1778048706813,47.68,81268.71,0.56,0.0,0.0,0.0]
[1778048708828,47.68,81265.7,0.56,0.0,0.0,0.0]
[1778048713861,47.68,81265.04,0.56,0.0,0.0,0.0]
[1778048719903,47.68,81264.43,0.56,0.0,0.0,0.0]
[1778048725946,47.68,81265.3,0.56,0.0,0.0,0.0]
[1778048730982,47.68,81263.68,0.56,0.0,0.0,0.0]
[1778048732994,47.68,81263.64,0.56,0.0,0.0,0.0]
[1778048737023,47.68,81258.26,0.56,0.0,0.0,0.0]
[1778048738031,47.68,81251.91,0.56,0.0,0.0,0.0]
[1778048743064,47.68,81251.25,0.56,0.0,0.0,0.0]
[1778048744186,47.68,81251.09,0.56,0.0,0.0,0.0]
[1778048745080,47.68,81239.74,0.56,0.0,0.0,0.0]
[1778048750114,47.68,81239.55,0.56,0.0,0.0,0.0]
[1778048752145,47.68,81239.6,0.56,0.0,0.0,0.0]
[1778048753135,47.68,81241.94,0.56,0.0,0.0,0.0]
[1778048758171,47.68,81240.82,0.56,0.0,0.0,0.0]
[1778048763207,47.68,81238.34,0.56,0.0,0.0,0.0]
[1778048768242,47.68,81239.03,0.56,0.0,0.0,0.0]
[1778048773283,47.68,81240.33,0.56,0.0,0.0,0.0]
[1778048778317,47.68,81240.87,0.56,0.0,0.0,0.0]
[1778048783354,47.68,81242.29,0.56,0.0,0.0,0.0]
[1778048788388,47.68,81240.13,0.56,0.0,0.0,0.0]
[1778048791410,47.68,81241.08,0.56,0.0,0.0,0.0]
[1778048794430,47.68,81244.12,0.56,0.0,0.0,0.0]
[1778048798461,47.68,81250.34,0.56,0.0,0.0,0.0]
[1778048800235,47.68,81255.17,0.56,0.0,0.0,0.0]
[1778048802486,47.68,81258.22,0.56,0.0,0.0,0.0]
[1778048804500,47.68,81262.39,0.56,0.0,0.0,0.0]
[1778048809535,47.68,81264.59,0.56,0.0,0.0,0.0]
[1778048814570,47.68,81264.13,0.56,0.0,0.0,0.0]
[1778048816585,47.68,81267.38,0.56,0.0,0.0,0.0]
[1778048817593,47.68,81271.62,0.56,0.0,0.0,0.0]
[1778048822628,47.68,81273.26,0.56,0.0,0.0,0.0]
[1778048825649,47.68,81276.96,0.56,0.0,0.0,0.0]
[1778048830684,47.68,81277.55,0.56,0.0,0.0,0.0]
[1778048835718,47.68,81278.31,0.56,0.0,0.0,0.0]
[1778048836726,47.68,81281.37,0.56,0.0,0.0,0.0]
[1778048841762,47.68,81283.12,0.56,0.0,0.0,0.0]
[1778048843774,47.68,81287.04,0.56,0.0,0.0,0.0]
[1778048846796,47.68,81290.23,0.56,0.0,0.0,0.0]
[1778048849816,47.68,81294.25,0.56,0.0,0.0,0.0]
[1778048851832,47.68,81294.42,0.56,0.0,0.0,0.0]
[1778048854852,47.68,81297.47,0.56,0.0,0.0,0.0]
[1778048857873,47.68,81301.43,0.56,0.0,0.0,0.0]
[1778048859887,47.68,81304.9,0.56,0.0,0.0,0.0]
[1778048862908,47.68,81307.88,0.56,0.0,0.0,0.0]
[1778048866935,47.68,81310.85,0.56,0.0,0.0,0.0]
[1778048870964,47.68,81314.05,0.56,0.0,0.0,0.0]
[1778048875999,47.68,81314.6,0.56,0.0,0.0,0.0]
[1778048880026,47.68,81319.72,0.56,0.0,0.0,0.0]
[1778048881034,47.68,81323.85,0.56,0.0,0.0,0.0]
[1778048886069,47.68,81325.59,0.56,0.0,0.0,0.0]
[1778048891109,47.68,81324.82,0.56,0.0,0.0,0.0]
[1778048896141,47.68,81325.21,0.56,0.0,0.0,0.0]
[1778048898154,47.68,81330.05,0.56,0.0,0.0,0.0]
[1778048903190,47.68,81326.76,0.56,0.0,0.0,0.0]
[1778048904201,47.68,81322.84,0.56,0.0,0.0,0.0]
[1778048909232,47.68,81322.15,0.56,0.0,0.0,0.0]
[1778048912253,47.68,81323.52,0.56,0.0,0.0,0.0]
[1778048917288,47.68,81323.14,0.56,0.0,0.0,0.0]
[1778048922323,47.68,81321.79,0.56,0.0,0.0,0.0]
[1778048927358,47.68,81330.62,0.56,0.0,0.0,0.0]
[1778048928365,47.68,81337.73,0.56,0.0,0.0,0.0]
[1778048929371,47.68,81340.77,0.56,0.0,0.0,0.0]
[1778048931386,47.68,81337.53,0.56,0.0,0.0,0.0]
[1778048937239,47.68,81343.35,0.56,0.0,0.0,0.0]
[1778048942462,47.68,81338.08,0.56,0.0,0.0,0.0]
[1778048947498,47.68,81339.0,0.56,0.0,0.0,0.0]
[1778048949512,47.68,81341.87,0.56,0.0,0.0,0.0]
[1778048954548,47.68,81347.85,0.56,0.0,0.0,0.0]
[1778048959582,47.68,81350.04,0.56,0.0,0.0,0.0]
[1778048964618,47.68,81349.25,0.56,0.0,0.0,0.0]
[1778048969653,47.68,81347.65,0.56,0.0,0.0,0.0]
[1778048971667,47.68,81346.63,0.56,0.0,0.0,0.0]
[1778048976702,47.68,81349.07,0.56,0.0,0.0,0.0]
[1778048978716,47.68,81353.67,0.56,0.0,0.0,0.0]
[1778048981738,47.68,81357.94,0.56,0.0,0.0,0.0]
[1778048983751,47.68,81361.01,0.56,0.0,0.0,0.0]
[1778048988786,47.68,81356.2,0.56,0.0,0.0,0.0]
[1778048989793,47.68,81349.92,0.56,0.0,0.0,0.0]
[1778048990800,47.68,81345.74,0.56,0.0,0.0,0.0]
[1778048992814,47.68,81340.6,0.56,0.0,0.0,0.0]
[1778048993823,47.68,81335.87,0.56,0.0,0.0,0.0]
[1778048998855,47.68,81335.35,0.56,0.0,0.0,0.0]
[1778049003891,47.68,81333.53,0.56,0.0,0.0,0.0]
[1778049008925,47.68,81332.68,0.56,0.0,0.0,0.0]
[1778049011947,47.68,81328.39,0.56,0.0,0.0,0.0]
[1778049016982,47.68,81327.22,0.56,0.0,0.0,0.0]
[1778049022017,47.68,81318.43,0.56,0.0,0.0,0.0]
[1778049024031,47.68,81314.57,0.56,0.0,0.0,0.0]
[1778049025040,47.68,81311.46,0.56,0.0,0.0,0.0]
[1778049026047,47.68,81305.71,0.56,0.0,0.0,0.0]
[1778049029065,47.68,81308.63,0.56,0.0,0.0,0.0]
[1778049031080,47.68,81308.07,0.56,0.0,0.0,0.0]
[1778049036115,47.68,81307.23,0.56,0.0,0.0,0.0]
[1778049040143,47.68,81304.41,0.56,0.0,0.0,0.0]
[1778049045178,47.68,81305.0,0.56,0.0,0.0,0.0]
[1778049050213,47.68,81307.46,0.56,0.0,0.0,0.0]
[1778049054242,47.68,81312.88,0.56,0.0,0.0,0.0]
[1778049055249,47.68,81322.2,0.56,0.0,0.0,0.0]
[1778049056260,47.68,81326.65,0.56,0.0,0.0,0.0]
[1778049060284,47.68,81329.8,0.56,0.0,0.0,0.0]
[1778049062301,47.68,81333.17,0.56,0.0,0.0,0.0]
[1778049067338,47.68,81336.22,0.56,0.0,0.0,0.0]
[1778049072367,47.68,81335.87,0.56,0.0,0.0,0.0]
[1778049077404,47.68,81336.32,0.56,0.0,0.0,0.0]
[1778049084451,47.68,81336.23,0.56,0.0,0.0,0.0]
[1778049088402,47.68,81337.69,0.56,0.0,0.0,0.0]
[1778049088480,47.68,81337.54,0.56,0.0,0.0,0.0]
[1778049089507,47.68,81337.54,0.56,0.0,0.0,0.0]
[1778049090493,47.68,81336.11,0.56,0.0,0.0,0.0]
[1778049091502,47.68,81335.9,0.56,0.0,0.0,0.0]
[1778049096536,47.68,81336.62,0.56,0.0,0.0,0.0]
[1778049102396,47.68,81336.39,0.56,0.0,0.0,0.0]
[1778049106608,47.68,81330.32,0.56,0.0,0.0,0.0]
[1778049110635,47.68,81335.14,0.56,0.0,0.0,0.0]
[1778049115671,47.68,81336.72,0.56,0.0,0.0,0.0]
[1778049120705,47.68,81339.13,0.56,0.0,0.0,0.0]
[1778049125742,47.68,81338.41,0.56,0.0,0.0,0.0]
[1778049129771,47.68,81342.97,0.56,0.0,0.0,0.0]
[1778049134806,47.68,81343.22,0.56,0.0,0.0,0.0]
[1778049139840,47.68,81343.75,0.56,0.0,0.0,0.0]
[1778049143871,47.68,81351.76,0.56,0.0,0.0,0.0]
[1778049144878,47.68,81354.78,0.56,0.0,0.0,0.0]
[1778049149913,47.68,81354.78,0.56,0.0,0.0,0.0]
[1778049151927,47.68,81356.09,0.56,0.0,0.0,0.0]
[1778049156961,47.68,81356.56,0.56,0.0,0.0,0.0]
[1778049161997,47.68,81356.87,0.56,0.0,0.0,0.0]
[1778049163004,47.68,81363.13,0.56,0.0,0.0,0.0]
[1778049165018,47.68,81366.43,0.56,0.0,0.0,0.0]
[1778049170053,47.68,81365.82,0.56,0.0,0.0,0.0]
[1778049175089,47.68,81366.47,0.56,0.0,0.0,0.0]
[1778049180123,47.68,81368.53,0.56,0.0,0.0,0.0]
[1778049185159,47.68,81369.17,0.56,0.0,0.0,0.0]
[1778049187173,47.68,81374.71,0.56,0.0,0.0,0.0]
[1778049190193,47.68,81368.54,0.56,0.0,0.0,0.0]
[1778049193214,47.68,81365.62,0.56,0.0,0.0,0.0]
[1778049198250,47.68,81366.5,0.56,0.0,0.0,0.0]
[1778049202277,47.68,81363.23,0.56,0.0,0.0,0.0]
[1778049207313,47.68,81360.71,0.56,0.0,0.0,0.0]
[1778049211340,47.68,81363.26,0.56,0.0,0.0,0.0]
[1778049217383,47.68,81363.36,0.56,0.0,0.0,0.0]
[1778049223243,47.68,81361.29,0.56,0.0,0.0,0.0]
[1778049230473,47.68,81361.29,0.56,0.0,0.0,0.0]
[1778049235512,47.68,81362.03,0.56,0.0,0.0,0.0]
[1778049238530,47.68,81358.3,0.56,0.0,0.0,0.0]
[1778049239536,47.68,81341.82,0.56,0.0,0.0,0.0]
[1778049240543,47.68,81336.24,0.56,0.0,0.0,0.0]
[1778049244572,47.68,81333.11,0.56,0.0,0.0,0.0]
[1778049249607,47.68,81332.38,0.56,0.0,0.0,0.0]
[1778049254641,47.68,81330.96,0.56,0.0,0.0,0.0]
[1778049259677,47.68,81330.71,0.56,0.0,0.0,0.0]
[1778049264711,47.68,81332.94,0.56,0.0,0.0,0.0]
[1778049269747,47.68,81331.88,0.56,0.0,0.0,0.0]
[1778049271762,47.68,81335.01,0.56,0.0,0.0,0.0]
[1778049276803,47.68,81337.07,0.56,0.0,0.0,0.0]
[1778049281838,47.68,81337.51,0.56,0.0,0.0,0.0]
[1778049284858,47.68,81334.16,0.56,0.0,0.0,0.0]
[1778049289897,47.68,81334.33,0.56,0.0,0.0,0.0]
[1778049294933,47.68,81332.79,0.56,0.0,0.0,0.0]
[1778049299970,47.68,81333.98,0.56,0.0,0.0,0.0]
[1778049300975,47.68,81328.42,0.56,0.0,0.0,0.0]
[1778049306011,47.68,81328.91,0.56,0.0,0.0,0.0]
[1778049311046,47.68,81327.69,0.56,0.0,0.0,0.0]
[1778049316081,47.68,81330.01,0.56,0.0,0.0,0.0]
[1778049324138,47.68,81329.06,0.56,0.0,0.0,0.0]
[1778049329173,47.68,81328.31,0.56,0.0,0.0,0.0]
[1778049331187,47.68,81327.9,0.56,0.0,0.0,0.0]
[1778049336222,47.68,81331.99,0.56,0.0,0.0,0.0]
[1778049337230,47.68,81344.73,0.56,0.0,0.0,0.0]
[1778049338236,47.68,81357.01,0.56,0.0,0.0,0.0]
[1778049343270,47.68,81355.96,0.56,0.0,0.0,0.0]
[1778049349312,47.68,81358.24,0.56,0.0,0.0,0.0]
[1778049354347,47.68,81357.54,0.56,0.0,0.0,0.0]
[1778049359383,47.68,81357.61,0.56,0.0,0.0,0.0]
[1778049364417,47.68,81358.34,0.56,0.0,0.0,0.0]
[1778049369452,47.68,81358.74,0.56,0.0,0.0,0.0]
[1778049374488,47.68,81358.8,0.56,0.0,0.0,0.0]
[1778049379523,47.68,81363.72,0.56,0.0,0.0,0.0]
[1778049380529,47.68,81368.93,0.56,0.0,0.0,0.0]
[1778049382544,47.68,81371.77,0.56,0.0,0.0,0.0]
[1778049385566,47.68,81375.14,0.56,0.0,0.0,0.0]
[1778049390600,47.68,81373.5,0.56,0.0,0.0,0.0]
[1778049391607,47.68,81375.54,0.56,0.0,0.0,0.0]
[1778049397650,47.68,81374.97,0.56,0.0,0.0,0.0]
[1778049402684,47.68,81375.97,0.56,0.0,0.0,0.0]
[1778049407721,47.68,81373.59,0.56,0.0,0.0,0.0]
[1778049413763,47.68,81374.4,0.56,0.0,0.0,0.0]
[1778049416784,47.68,81371.44,0.56,0.0,0.0,0.0]
[1778049421821,47.68,81371.07,0.56,0.0,0.0,0.0]
[1778049426853,47.68,81370.7,0.56,0.0,0.0,0.0]
[1778049427861,47.68,81373.79,0.56,0.0,0.0,0.0]
[1778049429875,47.68,81379.19,0.56,0.0,0.0,0.0]
[1778049432896,47.68,81383.62,0.56,0.0,0.0,0.0]
[1778049433902,47.68,81387.45,0.56,0.0,0.0,0.0]
[1778049435917,47.68,81392.95,0.56,0.0,0.0,0.0]
[1778049438482,47.68,81393.66,0.56,0.0,0.0,0.0]
[1778049438584,47.68,81394.9,0.56,0.0,0.0,0.0]
[1778049443974,47.68,81394.17,0.56,0.0,0.0,0.0]
[1778049444981,47.68,81399.01,0.56,0.0,0.0,0.0]
[1778049445988,47.68,81405.54,0.56,0.0,0.0,0.0]
[1778049446995,47.68,81408.47,0.56,0.0,0.0,0.0]
[1778049451840,47.68,81411.18,0.56,0.0,0.0,0.0]
[1778049454045,47.68,81413.9,0.56,0.0,0.0,0.0]
[1778049457068,47.68,81409.99,0.56,0.0,0.0,0.0]
[1778049461910,47.68,81407.0,0.56,0.0,0.0,0.0]
[1778049465124,47.68,81401.64,0.56,0.0,0.0,0.0]
[1778049466132,47.68,81396.51,0.56,0.0,0.0,0.0]
[1778049470159,47.68,81393.25,0.56,0.0,0.0,0.0]
[1778049475194,47.68,81392.37,0.56,0.0,0.0,0.0]
[1778049478197,47.68,81391.53,0.56,0.0,0.0,0.0]
[1778049478289,47.68,81392.34,0.56,0.0,0.0,0.0]
[1778049482243,47.68,81395.29,0.56,0.0,0.0,0.0]
[1778049483250,47.68,81399.05,0.56,0.0,0.0,0.0]
[1778049486270,47.68,81404.28,0.56,0.0,0.0,0.0]
[1778049488285,47.68,81407.63,0.56,0.0,0.0,0.0]
[1778049493321,47.68,81406.52,0.56,0.0,0.0,0.0]
[1778049495334,47.68,81409.26,0.56,0.0,0.0,0.0]
[1778049500369,47.68,81408.34,0.56,0.0,0.0,0.0]
[1778049505404,47.68,81407.98,0.56,0.0,0.0,0.0]
[1778049510441,47.68,81412.06,0.56,0.0,0.0,0.0]
[1778049511446,47.68,81414.29,0.56,0.0,0.0,0.0]
[1778049516482,47.68,81416.49,0.56,0.0,0.0,0.0]
[1778049522523,47.68,81416.15,0.56,0.0,0.0,0.0]
[1778049527558,47.68,81417.39,0.56,0.0,0.0,0.0]
[1778049532593,47.68,81417.9,0.56,0.0,0.0,0.0]
[1778049537628,47.68,81417.69,0.56,0.0,0.0,0.0]
[1778049539642,47.68,81423.73,0.56,0.0,0.0,0.0]
[1778049540648,47.68,81426.83,0.56,0.0,0.0,0.0]
[1778049541656,47.68,81430.54,0.56,0.0,0.0,0.0]
[1778049543838,47.68,81433.08,0.56,0.0,0.0,0.0]
[1778049543906,47.68,81435.85,0.56,0.0,0.0,0.0]
[1778049549712,47.68,81437.83,0.56,0.0,0.0,0.0]
[1778049551732,47.68,81435.23,0.56,0.0,0.0,0.0]
[1778049552734,47.68,81432.67,0.56,0.0,0.0,0.0]
[1778049553742,47.68,81428.09,0.56,0.0,0.0,0.0]
[1778049554748,47.68,81425.37,0.56,0.0,0.0,0.0]
[1778049556762,47.68,81422.08,0.56,0.0,0.0,0.0]
[1778049558775,47.68,81417.12,0.56,0.0,0.0,0.0]
[1778049562808,47.68,81414.5,0.56,0.0,0.0,0.0]
[1778049563816,47.68,81410.6,0.56,0.0,0.0,0.0]
[1778049566837,47.68,81405.88,0.56,0.0,0.0,0.0]
[1778049567843,47.68,81401.37,0.56,0.0,0.0,0.0]
[1778049568850,47.68,81395.87,0.56,0.0,0.0,0.0]
[1778049570865,47.68,81393.28,0.56,0.0,0.0,0.0]
[1778049571872,47.68,81393.74,0.56,0.0,0.0,0.0]
[1778049573886,47.68,81396.47,0.56,0.0,0.0,0.0]
[1778049578922,47.68,81396.06,0.56,0.0,0.0,0.0]
[1778049583955,47.68,81396.63,0.56,0.0,0.0,0.0]
[1778049588991,47.68,81392.41,0.56,0.0,0.0,0.0]
[1778049594025,47.68,81390.0,0.56,0.0,0.0,0.0]
[1778049595036,47.68,81384.84,0.56,0.0,0.0,0.0]
[1778049597047,47.68,81382.02,0.56,0.0,0.0,0.0]
[1778049601075,47.68,81379.5,0.56,0.0,0.0,0.0]
[1778049606111,47.68,81378.27,0.56,0.0,0.0,0.0]
[1778049611148,47.68,81384.47,0.56,0.0,0.0,0.0]
[1778049612974,47.68,81394.97,0.56,0.0,0.0,0.0]
[1778049615178,47.68,81398.61,0.56,0.0,0.0,0.0]
[1778049620216,47.68,81400.14,0.56,0.0,0.0,0.0]
[1778049625249,47.68,81400.3,0.56,0.0,0.0,0.0]
[1778049630282,47.68,81400.81,0.56,0.0,0.0,0.0]
[1778049631290,47.68,81400.76,0.56,0.0,0.0,0.0]
[1778049635319,47.68,81397.66,0.56,0.0,0.0,0.0]
[1778049640354,47.68,81398.57,0.56,0.0,0.0,0.0]
[1778049645388,47.68,81398.61,0.56,0.0,0.0,0.0]
[1778049650423,47.68,81396.05,0.56,0.0,0.0,0.0]
[1778049655459,47.68,81396.35,0.56,0.0,0.0,0.0]
[1778049656466,47.68,81393.72,0.56,0.0,0.0,0.0]
[1778049657473,47.68,81387.63,0.56,0.0,0.0,0.0]
[1778049658479,47.68,81384.59,0.56,0.0,0.0,0.0]
[1778049663514,47.68,81389.61,0.56,0.0,0.0,0.0]
[1778049669558,47.68,81388.81,0.56,0.0,0.0,0.0]
[1778049670565,47.68,81392.3,0.56,0.0,0.0,0.0]
[1778049671572,47.68,81398.28,0.56,0.0,0.0,0.0]
[1778049673586,47.68,81400.89,0.56,0.0,0.0,0.0]
[1778049674593,47.68,81405.46,0.56,0.0,0.0,0.0]
[1778049675600,47.68,81408.42,0.56,0.0,0.0,0.0]
[1778049680636,47.68,81408.39,0.56,0.0,0.0,0.0]
[1778049685670,47.68,81408.0,0.56,0.0,0.0,0.0]
[1778049690705,47.68,81408.71,0.56,0.0,0.0,0.0]
[1778049691711,47.68,81408.67,0.56,0.0,0.0,0.0]
[1778049696747,47.68,81408.43,0.56,0.0,0.0,0.0]
[1778049701785,47.68,81408.58,0.56,0.0,0.0,0.0]
[1778049702789,47.68,81411.23,0.56,0.0,0.0,0.0]
[1778049704803,47.68,81403.08,0.56,0.0,0.0,0.0]
[1778049705813,47.68,81397.53,0.56,0.0,0.0,0.0]
[1778049706819,47.68,81393.87,0.56,0.0,0.0,0.0]
[1778049708832,47.68,81397.16,0.56,0.0,0.0,0.0]
[1778049709839,47.68,81402.07,0.56,0.0,0.0,0.0]
[1778049714876,47.68,81404.35,0.56,0.0,0.0,0.0]
[1778049717895,47.68,81401.16,0.56,0.0,0.0,0.0]
[1778049721923,47.68,81374.73,0.56,0.0,0.0,0.0]
[1778049722930,47.68,81366.69,0.56,0.0,0.0,0.0]
[1778049726958,47.68,81371.13,0.56,0.0,0.0,0.0]
[1778049727965,47.68,81376.22,0.56,0.0,0.0,0.0]
[1778049729981,47.68,81368.65,0.56,0.0,0.0,0.0]
[1778049730986,47.68,81354.24,0.56,0.0,0.0,0.0]
[1778049731993,47.68,81360.27,0.56,0.0,0.0,0.0]
[1778049733199,47.68,81360.27,0.56,0.0,0.0,0.0]
[1778049733002,47.68,81366.03,0.56,0.0,0.0,0.0]
[1778049734007,47.68,81365.58,0.56,0.0,0.0,0.0]
[1778049739042,47.68,81367.77,0.56,0.0,0.0,0.0]
[1778049741056,47.68,81364.99,0.56,0.0,0.0,0.0]
[1778049742074,47.68,81361.42,0.56,0.0,0.0,0.0]
[1778049744078,47.68,81368.5,0.56,0.0,0.0,0.0]
[1778049749113,47.68,81368.68,0.56,0.0,0.0,0.0]
[1778049751126,47.68,81368.06,0.56,0.0,0.0,0.0]
[1778049757169,47.68,81367.93,0.56,0.0,0.0,0.0]
[1778049759184,47.68,81374.53,0.56,0.0,0.0,0.0]
[1778049760191,47.68,81382.07,0.56,0.0,0.0,0.0]
[1778049761198,47.68,81376.45,0.56,0.0,0.0,0.0]
[1778049766232,47.68,81382.93,0.56,0.0,0.0,0.0]
[1778049770260,47.68,81386.13,0.56,0.0,0.0,0.0]
[1778049775295,47.68,81386.56,0.56,0.0,0.0,0.0]
[1778049780331,47.68,81388.17,0.56,0.0,0.0,0.0]
[1778049782166,47.68,81384.96,0.56,0.0,0.0,0.0]
[1778049787383,47.68,81387.23,0.56,0.0,0.0,0.0]
[1778049792233,47.68,81390.47,0.56,0.0,0.0,0.0]
[1778049797452,47.68,81392.25,0.56,0.0,0.0,0.0]
[1778049800474,47.68,81397.87,0.56,0.0,0.0,0.0]
[1778049805508,47.68,81400.87,0.56,0.0,0.0,0.0]
[1778049809537,47.68,81403.93,0.56,0.0,0.0,0.0]
[1778049811551,47.68,81405.05,0.56,0.0,0.0,0.0]
[1778049817593,47.68,81406.01,0.56,0.0,0.0,0.0]
[1778049822629,47.68,81407.6,0.56,0.0,0.0,0.0]
[1778049827664,47.68,81412.5,0.56,0.0,0.0,0.0]
[1778049828671,47.68,81416.45,0.56,0.0,0.0,0.0]
[1778049833706,47.68,81414.53,0.56,0.0,0.0,0.0]
[1778049838741,47.68,81413.58,0.56,0.0,0.0,0.0]
[1778049842770,47.68,81407.92,0.56,0.0,0.0,0.0]
[1778049844783,47.68,81403.19,0.56,0.0,0.0,0.0]
[1778049849818,47.68,81404.66,0.56,0.0,0.0,0.0]
[1778049854852,47.68,81409.88,0.56,0.0,0.0,0.0]
[1778049856866,47.68,81412.74,0.56,0.0,0.0,0.0]
[1778049861902,47.68,81410.93,0.56,0.0,0.0,0.0]
[1778049866936,47.68,81411.88,0.56,0.0,0.0,0.0]
[1778049871971,47.68,81412.41,0.56,0.0,0.0,0.0]
[1778049877006,47.68,81415.34,0.56,0.0,0.0,0.0]
[1778049879020,47.68,81419.8,0.56,0.0,0.0,0.0]
[1778049884056,47.68,81419.47,0.56,0.0,0.0,0.0]
[1778049889091,47.68,81418.82,0.56,0.0,0.0,0.0]
[1778049892111,47.68,81415.98,0.56,0.0,0.0,0.0]
[1778049897146,47.68,81416.08,0.56,0.0,0.0,0.0]
[1778049901176,47.68,81436.62,0.56,0.0,0.0,0.0]
[1778049902184,47.68,81449.59,0.56,0.0,0.0,0.0]
[1778049903189,47.68,81454.44,0.56,0.0,0.0,0.0]
[1778049908227,47.68,81454.61,0.56,0.0,0.0,0.0]
[1778049910059,47.68,81457.39,0.56,0.0,0.0,0.0]
[1778049912254,47.68,81465.56,0.56,0.0,0.0,0.0]
[1778049913260,47.68,81470.84,0.56,0.0,0.0,0.0]
[1778049914266,47.68,81476.33,0.56,0.0,0.0,0.0]
[1778049919302,47.68,81469.51,0.56,0.0,0.0,0.0]
[1778049924338,47.68,81466.55,0.56,0.0,0.0,0.0]
[1778049928366,47.68,81461.75,0.56,0.0,0.0,0.0]
[1778049931387,47.68,81460.49,0.56,0.0,0.0,0.0]
[1778049936424,47.68,81456.73,0.56,0.0,0.0,0.0]
[1778049941458,47.68,81456.0,0.56,0.0,0.0,0.0]
[1778049946492,47.68,81455.29,0.56,0.0,0.0,0.0]
[1778049950340,47.68,81451.95,0.56,0.0,0.0,0.0]
[1778049955555,47.68,81453.93,0.56,0.0,0.0,0.0]
[1778049960590,47.68,81452.43,0.56,0.0,0.0,0.0]
[1778049965624,47.68,81453.05,0.56,0.0,0.0,0.0]
[1778049970660,47.68,81458.17,0.56,0.0,0.0,0.0]
[1778049971666,47.68,81463.51,0.56,0.0,0.0,0.0]
[1778049976701,47.68,81460.93,0.56,0.0,0.0,0.0]
[1778049981736,47.68,81460.53,0.56,0.0,0.0,0.0]
[1778049986772,47.68,81460.18,0.56,0.0,0.0,0.0]
[1778049991807,47.68,81458.47,0.56,0.0,0.0,0.0]
[1778049996841,47.68,81456.85,0.56,0.0,0.0,0.0]
[1778050001877,47.68,81456.08,0.56,0.0,0.0,0.0]
[1778050006912,47.68,81453.71,0.56,0.0,0.0,0.0]
[1778050007919,47.68,81450.78,0.56,0.0,0.0,0.0]
[1778050012955,47.68,81450.36,0.56,0.0,0.0,0.0]
[1778050013962,47.68,81458.41,0.56,0.0,0.0,0.0]
[1778050014967,47.68,81465.65,0.56,0.0,0.0,0.0]
[1778050015974,47.68,81468.7,0.56,0.0,0.0,0.0]
[1778050021010,47.68,81467.99,0.56,0.0,0.0,0.0]
[1778050026045,47.68,81470.01,0.56,0.0,0.0,0.0]
[1778050031079,47.68,81467.41,0.56,0.0,0.0,0.0]
[1778050032092,47.68,81463.19,0.56,0.0,0.0,0.0]
[1778050034100,47.68,81460.03,0.56,0.0,0.0,0.0]
[1778050039136,47.68,81459.57,0.56,0.0,0.0,0.0]
[1778050044170,47.68,81458.65,0.56,0.0,0.0,0.0]
[1778050049205,47.68,81458.51,0.56,0.0,0.0,0.0]
[1778050051220,47.68,81458.48,0.56,0.0,0.0,0.0]
[1778050053234,47.68,81461.77,0.56,0.0,0.0,0.0]
[1778050058268,47.68,81460.85,0.56,0.0,0.0,0.0]
[1778050063305,47.68,81460.54,0.56,0.0,0.0,0.0]
[1778050068341,47.68,81462.06,0.56,0.0,0.0,0.0]
[1778050075389,47.68,81461.8,0.56,0.0,0.0,0.0]
[1778050080424,47.68,81460.72,0.56,0.0,0.0,0.0]
[1778050084452,47.68,81454.53,0.56,0.0,0.0,0.0]
[1778050087473,47.68,81451.34,0.56,0.0,0.0,0.0]
[1778050090495,47.68,81448.24,0.56,0.0,0.0,0.0]
[1778050095533,47.68,81449.66,0.56,0.0,0.0,0.0]
[1778050100568,47.68,81452.1,0.56,0.0,0.0,0.0]
[1778050105602,47.68,81451.72,0.56,0.0,0.0,0.0]
[1778050111644,47.68,81452.64,0.56,0.0,0.0,0.0]
[1778050116679,47.68,81452.27,0.56,0.0,0.0,0.0]
[1778050121715,47.68,81454.39,0.56,0.0,0.0,0.0]
[1778050122722,47.68,81465.43,0.56,0.0,0.0,0.0]
[1778050123729,47.68,81469.74,0.56,0.0,0.0,0.0]
[1778050124740,47.68,81472.42,0.56,0.0,0.0,0.0]
[1778050129775,47.68,81473.74,0.56,0.0,0.0,0.0]
[1778050134808,47.68,81475.13,0.56,0.0,0.0,0.0]
[1778050138838,47.68,81486.12,0.56,0.0,0.0,0.0]
[1778050139847,47.68,81483.22,0.56,0.0,0.0,0.0]
[1778050140850,47.68,81478.22,0.56,0.0,0.0,0.0]
[1778050141855,47.68,81470.84,0.56,0.0,0.0,0.0]
[1778050146892,47.68,81469.33,0.56,0.0,0.0,0.0]
[1778050151931,47.68,81471.58,0.56,0.0,0.0,0.0]
[1778050156968,47.68,81473.08,0.56,0.0,0.0,0.0]
[1778050162004,47.68,81473.24,0.56,0.0,0.0,0.0]
[1778050167039,47.68,81475.4,0.56,0.0,0.0,0.0]
[1778050169053,47.68,81481.55,0.56,0.0,0.0,0.0]
[1778050171067,47.68,81484.18,0.56,0.0,0.0,0.0]
[1778050173180,47.68,81486.58,0.56,0.0,0.0,0.0]
[1778050173184,47.68,81488.42,0.56,0.0,0.0,0.0]
[1778050177109,47.68,81490.88,0.56,0.0,0.0,0.0]
[1778050181960,47.68,81495.72,0.56,0.0,0.0,0.0]
[1778050186171,47.68,81491.65,0.56,0.0,0.0,0.0]
[1778050191207,47.68,81493.93,0.56,0.0,0.0,0.0]
[1778050196243,47.68,81494.58,0.56,0.0,0.0,0.0]
[1778050201286,47.68,81492.07,0.56,0.0,0.0,0.0]
[1778050202285,47.68,81489.06,0.56,0.0,0.0,0.0]
[1778050204300,47.68,81484.94,0.56,0.0,0.0,0.0]
[1778050207319,47.68,81482.36,0.56,0.0,0.0,0.0]
[1778050212356,47.68,81482.87,0.56,0.0,0.0,0.0]
[1778050214370,47.68,81478.12,0.56,0.0,0.0,0.0]
[1778050216389,47.68,81475.54,0.56,0.0,0.0,0.0]
[1778050217390,47.68,81472.78,0.56,0.0,0.0,0.0]
[1778050222426,47.68,81471.05,0.56,0.0,0.0,0.0]
[1778050223693,47.68,81471.05,0.56,0.0,0.0,0.0]
[1778050224440,47.68,81472.38,0.56,0.0,0.0,0.0]
[1778050229475,47.68,81474.61,0.56,0.0,0.0,0.0]
[1778050231489,47.68,81473.75,0.56,0.0,0.0,0.0]
[1778050236524,47.68,81476.1,0.56,0.0,0.0,0.0]
[1778050238539,47.68,81473.35,0.56,0.0,0.0,0.0]
[1778050239546,47.68,81470.76,0.56,0.0,0.0,0.0]
[1778050244581,47.68,81468.24,0.56,0.0,0.0,0.0]
[1778050249617,47.68,81468.54,0.56,0.0,0.0,0.0]
[1778050253645,47.68,81472.86,0.56,0.0,0.0,0.0]
[1778050258678,47.68,81473.96,0.56,0.0,0.0,0.0]
[1778050263713,47.68,81473.03,0.56,0.0,0.0,0.0]
[1778050268748,47.68,81471.99,0.56,0.0,0.0,0.0]
[1778050273785,47.68,81471.12,0.56,0.0,0.0,0.0]
[1778050278821,47.68,81470.91,0.56,0.0,0.0,0.0]
[1778050283853,47.68,81468.5,0.56,0.0,0.0,0.0]
[1778050288890,47.68,81470.33,0.56,0.0,0.0,0.0]
[1778050289895,47.68,81467.32,0.56,0.0,0.0,0.0]
[1778050292739,47.68,81467.24,0.56,0.0,0.0,0.0]
[1778050297951,47.68,81466.16,0.56,0.0,0.0,0.0]
[1778050302987,47.68,81463.97,0.56,0.0,0.0,0.0]
[1778050308023,47.68,81464.15,0.56,0.0,0.0,0.0]
[1778050309030,47.68,81461.01,0.56,0.0,0.0,0.0]
[1778050314065,47.68,81463.25,0.56,0.0,0.0,0.0]
[1778050319099,47.68,81462.46,0.56,0.0,0.0,0.0]
[1778050323128,47.68,81459.1,0.56,0.0,0.0,0.0]
[1778050330177,47.68,81458.89,0.56,0.0,0.0,0.0]
[1778050339240,47.68,81458.81,0.56,0.0,0.0,0.0]
[1778050342261,47.68,81462.85,0.56,0.0,0.0,0.0]
[1778050347295,47.68,81464.7,0.56,0.0,0.0,0.0]
[1778050349310,47.68,81467.68,0.56,0.0,0.0,0.0]
[1778050351323,47.68,81467.78,0.56,0.0,0.0,0.0]
[1778050356359,47.68,81467.44,0.56,0.0,0.0,0.0]
[1778050359379,47.68,81463.48,0.56,0.0,0.0,0.0]
[1778050363408,47.68,81460.5,0.56,0.0,0.0,0.0]
[1778050368443,47.68,81441.86,0.56,0.0,0.0,0.0]
[1778050369450,47.68,81434.67,0.56,0.0,0.0,0.0]
[1778050371464,47.68,81437.76,0.56,0.0,0.0,0.0]
[1778050376499,47.68,81438.97,0.56,0.0,0.0,0.0]
[1778050379519,47.68,81444.62,0.56,0.0,0.0,0.0]
[1778050381534,47.68,81447.95,0.56,0.0,0.0,0.0]
[1778050386568,47.68,81446.55,0.56,0.0,0.0,0.0]
[1778050391604,47.68,81447.85,0.56,0.0,0.0,0.0]
[1778050396643,47.68,81446.56,0.56,0.0,0.0,0.0]
[1778050401675,47.68,81443.63,0.56,0.0,0.0,0.0]
[1778050406709,47.68,81442.83,0.56,0.0,0.0,0.0]
[1778050407716,47.68,81445.43,0.56,0.0,0.0,0.0]
[1778050411745,47.68,81443.81,0.56,0.0,0.0,0.0]
[1778050416779,47.68,81445.73,0.56,0.0,0.0,0.0]
[1778050417787,47.68,81449.16,0.56,0.0,0.0,0.0]
[1778050418794,47.68,81452.23,0.56,0.0,0.0,0.0]
[1778050420808,47.68,81457.19,0.56,0.0,0.0,0.0]
[1778050425843,47.68,81455.93,0.56,0.0,0.0,0.0]
[1778050429871,47.68,81459.69,0.56,0.0,0.0,0.0]
[1778050430877,47.68,81462.87,0.56,0.0,0.0,0.0]
[1778050434907,47.68,81460.42,0.56,0.0,0.0,0.0]
[1778050439940,47.68,81460.56,0.56,0.0,0.0,0.0]
[1778050442961,47.68,81457.92,0.56,0.0,0.0,0.0]
[1778050445983,47.68,81453.91,0.56,0.0,0.0,0.0]
[1778050446990,47.68,81450.05,0.56,0.0,0.0,0.0]
[1778050452025,47.68,81451.77,0.56,0.0,0.0,0.0]
[1778050457063,47.68,81448.55,0.56,0.0,0.0,0.0]
[1778050462097,47.68,81447.15,0.56,0.0,0.0,0.0]
[1778050463943,47.68,81444.15,0.56,0.0,0.0,0.0]
[1778050469147,47.68,81441.47,0.56,0.0,0.0,0.0]
[1778050471160,47.68,81442.25,0.56,0.0,0.0,0.0]
[1778050474013,47.68,81444.72,0.56,0.0,0.0,0.0]
[1778050479217,47.68,81448.98,0.56,0.0,0.0,0.0]
[1778050481230,47.68,81452.31,0.56,0.0,0.0,0.0]
[1778050486267,47.68,81453.66,0.56,0.0,0.0,0.0]
[1778050487275,47.68,81460.57,0.56,0.0,0.0,0.0]
[1778050488282,47.68,81463.82,0.56,0.0,0.0,0.0]
[1778050493317,47.68,81465.36,0.56,0.0,0.0,0.0]
[1778050498352,47.68,81463.5,0.56,0.0,0.0,0.0]
[1778050503387,47.68,81463.48,0.56,0.0,0.0,0.0]
[1778050508422,47.68,81465.13,0.56,0.0,0.0,0.0]
[1778050513457,47.68,81465.4,0.56,0.0,0.0,0.0]
[1778050518493,47.68,81465.85,0.56,0.0,0.0,0.0]
[1778050523528,47.68,81465.44,0.56,0.0,0.0,0.0]
[1778050528564,47.68,81466.66,0.56,0.0,0.0,0.0]
[1778050529571,47.68,81463.94,0.56,0.0,0.0,0.0]
[1778050530577,47.68,81451.47,0.56,0.0,0.0,0.0]
[1778050531585,47.68,81448.2,0.56,0.0,0.0,0.0]
[1778050536620,47.68,81449.42,0.56,0.0,0.0,0.0]
[1778050541655,47.68,81450.75,0.56,0.0,0.0,0.0]
[1778050546689,47.68,81449.68,0.56,0.0,0.0,0.0]
[1778050551725,47.68,81448.88,0.56,0.0,0.0,0.0]
[1778050555762,47.68,81442.84,0.56,0.0,0.0,0.0]
[1778050557777,47.68,81439.39,0.56,0.0,0.0,0.0]
[1778050562812,47.68,81437.6,0.56,0.0,0.0,0.0]
[1778050564825,47.68,81434.85,0.56,0.0,0.0,0.0]
[1778050574896,47.68,81435.96,0.56,0.0,0.0,0.0]
[1778050576909,47.68,81442.25,0.56,0.0,0.0,0.0]
[1778050578922,47.68,81447.47,0.56,0.0,0.0,0.0]
[1778050583959,47.68,81448.37,0.56,0.0,0.0,0.0]
[1778050588993,47.68,81448.81,0.56,0.0,0.0,0.0]
[1778050591010,47.68,81449.07,0.56,0.0,0.0,0.0]
[1778050596042,47.68,81446.45,0.56,0.0,0.0,0.0]
[1778050603090,47.68,81447.14,0.56,0.0,0.0,0.0]
[1778050608126,47.68,81445.75,0.56,0.0,0.0,0.0]
[1778050613161,47.68,81446.97,0.56,0.0,0.0,0.0]
[1778050617191,47.68,81454.71,0.56,0.0,0.0,0.0]
[1778050620211,47.68,81457.13,0.56,0.0,0.0,0.0]
[1778050625248,47.68,81457.01,0.56,0.0,0.0,0.0]
[1778050626254,47.68,81459.64,0.56,0.0,0.0,0.0]
[1778050632298,47.68,81459.65,0.56,0.0,0.0,0.0]
[1778050637333,47.68,81456.22,0.56,0.0,0.0,0.0]
[1778050639349,47.68,81453.48,0.56,0.0,0.0,0.0]
[1778050644384,47.68,81453.8,0.56,0.0,0.0,0.0]
[1778050648411,47.68,81456.62,0.56,0.0,0.0,0.0]
[1778050651431,47.68,81459.1,0.56,0.0,0.0,0.0]
[1778050656466,47.68,81460.38,0.56,0.0,0.0,0.0]
[1778050660494,47.68,81457.62,0.56,0.0,0.0,0.0]
[1778050665529,47.68,81454.55,0.56,0.0,0.0,0.0]
[1778050670564,47.68,81458.21,0.56,0.0,0.0,0.0]
[1778050675599,47.68,81456.51,0.56,0.0,0.0,0.0]
[1778050680635,47.68,81454.95,0.56,0.0,0.0,0.0]
[1778050685671,47.68,81455.31,0.56,0.0,0.0,0.0]
[1778050690705,47.68,81455.58,0.56,0.0,0.0,0.0]
[1778050695741,47.68,81459.4,0.56,0.0,0.0,0.0]
[1778050700776,47.68,81456.61,0.56,0.0,0.0,0.0]
[1778050704803,47.68,81451.57,0.56,0.0,0.0,0.0]
[1778050707825,47.68,81445.05,0.56,0.0,0.0,0.0]
[1778050709839,47.68,81442.35,0.56,0.0,0.0,0.0]
[1778050710845,47.68,81447.17,0.56,0.0,0.0,0.0]
[1778050711857,47.68,81449.6,0.56,0.0,0.0,0.0]
[1778050715881,47.68,81452.3,0.56,0.0,0.0,0.0]
[1778050717895,47.68,81456.58,0.56,0.0,0.0,0.0]
[1778050722931,47.68,81456.73,0.56,0.0,0.0,0.0]
[1778050727965,47.68,81455.12,0.56,0.0,0.0,0.0]
[1778050733001,47.68,81455.33,0.56,0.0,0.0,0.0]
[1778050738036,47.68,81455.07,0.56,0.0,0.0,0.0]
[1778050739286,47.68,81455.07,0.56,0.0,0.0,0.0]
[1778050740050,47.68,81454.1,0.56,0.0,0.0,0.0]
[1778050743071,47.68,81456.98,0.56,0.0,0.0,0.0]
[1778050745085,47.68,81461.7,0.56,0.0,0.0,0.0]
[1778050749113,47.68,81464.17,0.56,0.0,0.0,0.0]
[1778050751127,47.68,81468.28,0.56,0.0,0.0,0.0]
[1778050758176,47.68,81469.05,0.56,0.0,0.0,0.0]
[1778050760191,47.68,81463.71,0.56,0.0,0.0,0.0]
[1778050761197,47.68,81459.91,0.56,0.0,0.0,0.0]
[1778050765227,47.68,81462.89,0.56,0.0,0.0,0.0]
[1778050770266,47.68,81468.32,0.56,0.0,0.0,0.0]
[1778050771272,47.68,81469.58,0.56,0.0,0.0,0.0]
[1778050773288,47.68,81467.33,0.56,0.0,0.0,0.0]
[1778050775304,47.68,81470.45,0.56,0.0,0.0,0.0]
[1778050777315,47.68,81473.4,0.56,0.0,0.0,0.0]
[1778050779329,47.68,81469.34,0.56,0.0,0.0,0.0]
[1778050780336,47.68,81466.22,0.56,0.0,0.0,0.0]
[1778050786203,47.68,81458.08,0.56,0.0,0.0,0.0]
[1778050787388,47.68,81455.6,0.56,0.0,0.0,0.0]
[1778050790407,47.68,81453.02,0.56,0.0,0.0,0.0]
[1778050792423,47.68,81449.42,0.56,0.0,0.0,0.0]
[1778050797456,47.68,81445.72,0.56,0.0,0.0,0.0]
[1778050800563,47.68,81446.22,0.56,0.0,0.0,0.0]
[1778050800649,47.68,81447.32,0.56,0.0,0.0,0.0]
[1778050806343,47.68,81465.45,0.56,0.0,0.0,0.0]
[1778050811553,47.68,81468.84,0.56,0.0,0.0,0.0]
[1778050816590,47.68,81466.17,0.56,0.0,0.0,0.0]
[1778050821624,47.68,81460.92,0.56,0.0,0.0,0.0]
[1778050826659,47.68,81463.6,0.56,0.0,0.0,0.0]
[1778050831693,47.68,81468.99,0.56,0.0,0.0,0.0]
[1778050836731,47.68,81467.28,0.56,0.0,0.0,0.0]
[1778050841763,47.68,81469.91,0.56,0.0,0.0,0.0]
[1778050846801,47.68,81470.13,0.56,0.0,0.0,0.0]
[1778050851834,47.68,81466.8,0.56,0.0,0.0,0.0]
[1778050856869,47.68,81465.92,0.56,0.0,0.0,0.0]
[1778050861904,47.68,81455.51,0.56,0.0,0.0,0.0]
[1778050866941,47.68,81465.58,0.56,0.0,0.0,0.0]
[1778050871973,47.68,81467.64,0.56,0.0,0.0,0.0]
[1778050877009,47.68,81464.4,0.56,0.0,0.0,0.0]
[1778050883052,47.68,81465.5,0.56,0.0,0.0,0.0]
[1778050888086,47.68,81461.03,0.56,0.0,0.0,0.0]
[1778050891107,47.68,81460.75,0.56,0.0,0.0,0.0]
[1778050896142,47.68,81459.05,0.56,0.0,0.0,0.0]
[1778050901177,47.68,81461.03,0.56,0.0,0.0,0.0]
[1778050906215,47.68,81468.89,0.56,0.0,0.0,0.0]
[1778050911247,47.68,81487.7,0.56,0.0,0.0,0.0]
[1778050916284,47.68,81489.65,0.56,0.0,0.0,0.0]
[1778050921317,47.68,81490.0,0.56,0.0,0.0,0.0]
[1778050926352,47.68,81480.5,0.56,0.0,0.0,0.0]
[1778050931387,47.68,81478.04,0.56,0.0,0.0,0.0]
[1778050936424,47.68,81476.66,0.56,0.0,0.0,0.0]
[1778050941459,47.68,81474.88,0.56,0.0,0.0,0.0]
[1778050946496,47.68,81463.35,0.56,0.0,0.0,0.0]
[1778050951533,47.68,81463.07,0.56,0.0,0.0,0.0]
[1778050957404,47.68,81481.15,0.56,0.0,0.0,0.0]
[1778050962610,47.68,81487.37,0.56,0.0,0.0,0.0]
[1778050967645,47.68,81483.67,0.56,0.0,0.0,0.0]
[1778050972684,47.68,81482.29,0.56,0.0,0.0,0.0]
[1778050977715,47.68,81482.09,0.56,0.0,0.0,0.0]
[1778050982751,47.68,81478.02,0.56,0.0,0.0,0.0]
[1778050987786,47.68,81478.34,0.56,0.0,0.0,0.0]
[1778050992821,47.68,81481.59,0.56,0.0,0.0,0.0]
[1778050997856,47.68,81484.93,0.56,0.0,0.0,0.0]
[1778051002891,47.68,81488.97,0.56,0.0,0.0,0.0]
[1778051007926,47.68,81511.04,0.56,0.0,0.0,0.0]
[1778051011954,47.68,81513.35,0.56,0.0,0.0,0.0]
[1778051016990,47.68,81519.46,0.56,0.0,0.0,0.0]
[1778051022025,47.68,81515.4,0.56,0.0,0.0,0.0]
[1778051027060,47.68,81512.34,0.56,0.0,0.0,0.0]
[1778051032095,47.68,81506.9,0.56,0.0,0.0,0.0]
[1778051037130,47.68,81506.78,0.56,0.0,0.0,0.0]
[1778051042165,47.68,81504.05,0.56,0.0,0.0,0.0]
[1778051047200,47.68,81504.25,0.56,0.0,0.0,0.0]
[1778051052236,47.68,81510.02,0.56,0.0,0.0,0.0]
[1778051057271,47.68,81513.57,0.56,0.0,0.0,0.0]
[1778051062306,47.68,81521.51,0.56,0.0,0.0,0.0]
[1778051067342,47.68,81515.82,0.56,0.0,0.0,0.0]
[1778051071370,47.68,81508.03,0.56,0.0,0.0,0.0]
[1778051076406,47.68,81504.12,0.56,0.0,0.0,0.0]
[1778051081440,47.68,81501.23,0.56,0.0,0.0,0.0]
[1778051086475,47.68,81502.74,0.56,0.0,0.0,0.0]
[1778051091512,47.68,81488.28,0.56,0.0,0.0,0.0]
[1778051096545,47.68,81488.3,0.56,0.0,0.0,0.0]
[1778051098564,47.68,81449.51,0.56,0.0,0.0,0.0]
[1778051103598,47.68,81449.77,0.56,0.0,0.0,0.0]
[1778051108635,47.68,81450.34,0.56,0.0,0.0,0.0]
[1778051113669,47.68,81454.06,0.56,0.0,0.0,0.0]
[1778051118704,47.68,81455.48,0.56,0.0,0.0,0.0]
[1778051123751,47.68,81474.34,0.56,0.0,0.0,0.0]
[1778051128791,47.68,81479.32,0.56,0.0,0.0,0.0]
[1778051131806,47.68,81472.96,0.56,0.0,0.0,0.0]
[1778051136846,47.68,81477.64,0.56,0.0,0.0,0.0]
[1778051141881,47.68,81483.59,0.56,0.0,0.0,0.0]
[1778051147925,47.68,81486.2,0.56,0.0,0.0,0.0]
[1778051152959,47.68,81486.38,0.56,0.0,0.0,0.0]
[1778051157993,47.68,81486.19,0.56,0.0,0.0,0.0]
[1778051163035,47.68,81495.57,0.56,0.0,0.0,0.0]
[1778051168064,47.68,81500.84,0.56,0.0,0.0,0.0]
[1778051173099,47.68,81497.25,0.56,0.0,0.0,0.0]
[1778051178134,47.68,81491.18,0.56,0.0,0.0,0.0]
[1778051183171,47.68,81493.72,0.56,0.0,0.0,0.0]
[1778051188204,47.68,81481.32,0.56,0.0,0.0,0.0]
[1778051191226,47.68,81475.56,0.56,0.0,0.0,0.0]
[1778051196260,47.68,81473.84,0.56,0.0,0.0,0.0]
[1778051201295,47.68,81485.1,0.56,0.0,0.0,0.0]
[1778051206331,47.68,81486.22,0.56,0.0,0.0,0.0]
[1778051211365,47.68,81486.44,0.56,0.0,0.0,0.0]
[1778051216403,47.68,81477.78,0.56,0.0,0.0,0.0]
[1778051221436,47.68,81476.98,0.56,0.0,0.0,0.0]
[1778051226471,47.68,81479.13,0.56,0.0,0.0,0.0]
[1778051231505,47.68,81475.45,0.56,0.0,0.0,0.0]
[1778051236541,47.68,81473.74,0.56,0.0,0.0,0.0]
[1778051241576,47.68,81477.89,0.56,0.0,0.0,0.0]
[1778051246611,47.68,81478.11,0.56,0.0,0.0,0.0]
[1778051251646,47.68,81477.82,0.56,0.0,0.0,0.0]
[1778051256681,47.68,81477.01,0.56,0.0,0.0,0.0]
[1778051261717,47.68,81479.56,0.56,0.0,0.0,0.0]
[1778051266752,47.68,81478.52,0.56,0.0,0.0,0.0]
[1778051271786,47.68,81476.99,0.56,0.0,0.0,0.0]
[1778051276821,47.68,81492.44,0.56,0.0,0.0,0.0]
[1778051281859,47.68,81497.29,0.56,0.0,0.0,0.0]
[1778051286894,47.68,81484.54,0.56,0.0,0.0,0.0]
[1778051291931,47.68,81483.07,0.56,0.0,0.0,0.0]
[1778051297976,47.68,81491.97,0.56,0.0,0.0,0.0]
[1778051303009,47.68,81493.68,0.56,0.0,0.0,0.0]
[1778051308044,47.68,81501.22,0.56,0.0,0.0,0.0]
[1778051311065,47.68,81502.87,0.56,0.0,0.0,0.0]
[1778051316101,47.68,81503.71,0.56,0.0,0.0,0.0]
[1778051321194,47.68,81513.31,0.56,0.0,0.0,0.0]
[1778051326230,47.68,81514.86,0.56,0.0,0.0,0.0]
[1778051331264,47.68,81519.26,0.56,0.0,0.0,0.0]
[1778051336299,47.68,81521.92,0.56,0.0,0.0,0.0]
[1778051341334,47.68,81524.05,0.56,0.0,0.0,0.0]
[1778051346369,47.68,81521.98,0.56,0.0,0.0,0.0]
[1778051351408,47.68,81519.93,0.56,0.0,0.0,0.0]
[1778051356443,47.68,81528.21,0.56,0.0,0.0,0.0]
[1778051361477,47.68,81533.74,0.56,0.0,0.0,0.0]
[1778051366512,47.68,81532.28,0.56,0.0,0.0,0.0]
[1778051372555,47.68,81529.73,0.56,0.0,0.0,0.0]
[1778051376582,47.68,81523.99,0.56,0.0,0.0,0.0]
[1778051381617,47.68,81532.19,0.56,0.0,0.0,0.0]
[1778051386653,47.68,81532.71,0.56,0.0,0.0,0.0]
[1778051391687,47.68,81532.19,0.56,0.0,0.0,0.0]
[1778051396723,47.68,81540.1,0.56,0.0,0.0,0.0]
[1778051401764,47.68,81536.25,0.56,0.0,0.0,0.0]
[1778051406800,47.68,81537.06,0.56,0.0,0.0,0.0]
[1778051411835,47.68,81536.36,0.56,0.0,0.0,0.0]
[1778051416869,47.68,81535.63,0.56,0.0,0.0,0.0]
[1778051421906,47.68,81529.06,0.56,0.0,0.0,0.0]
[1778051426940,47.68,81528.11,0.56,0.0,0.0,0.0]
[1778051431976,47.68,81527.62,0.56,0.0,0.0,0.0]
[1778051437011,47.68,81525.82,0.56,0.0,0.0,0.0]
[1778051442046,47.68,81524.51,0.56,0.0,0.0,0.0]
[1778051447081,47.68,81522.77,0.56,0.0,0.0,0.0]
[1778051452116,47.68,81518.78,0.56,0.0,0.0,0.0]
[1778051457151,47.68,81519.81,0.56,0.0,0.0,0.0]
[1778051462188,47.68,81518.06,0.56,0.0,0.0,0.0]
[1778051467222,47.68,81518.74,0.56,0.0,0.0,0.0]
[1778051472267,47.68,81518.94,0.56,0.0,0.0,0.0]
[1778051477293,47.68,81536.78,0.56,0.0,0.0,0.0]
[1778051482327,47.68,81563.0,0.56,0.0,0.0,0.0]
[1778051487361,47.68,81570.54,0.56,0.0,0.0,0.0]
[1778051491390,47.68,81571.52,0.56,0.0,0.0,0.0]
[1778051496425,47.68,81569.84,0.56,0.0,0.0,0.0]
[1778051501463,47.68,81553.89,0.56,0.0,0.0,0.0]
[1778051506501,47.68,81554.76,0.56,0.0,0.0,0.0]
[1778051511533,47.68,81556.42,0.56,0.0,0.0,0.0]
[1778051516567,47.68,81559.56,0.56,0.0,0.0,0.0]
[1778051521603,47.68,81560.02,0.56,0.0,0.0,0.0]
[1778051526639,47.68,81563.57,0.56,0.0,0.0,0.0]
[1778051531674,47.68,81568.89,0.56,0.0,0.0,0.0]
[1778051536709,47.68,81573.69,0.56,0.0,0.0,0.0]
[1778051541745,47.68,81578.08,0.56,0.0,0.0,0.0]
[1778051546779,47.68,81574.96,0.56,0.0,0.0,0.0]
[1778051551582,47.68,81572.18,0.56,0.0,0.0,0.0]
[1778051556849,47.68,81572.78,0.56,0.0,0.0,0.0]
[1778051561884,47.68,81570.23,0.56,0.0,0.0,0.0]
[1778051566919,47.68,81562.39,0.56,0.0,0.0,0.0]
[1778051571954,47.68,81557.8,0.56,0.0,0.0,0.0]
[1778051576989,47.68,81551.71,0.56,0.0,0.0,0.0]
[1778051582026,47.68,81544.59,0.56,0.0,0.0,0.0]
[1778051587061,47.68,81538.45,0.56,0.0,0.0,0.0]
[1778051592095,47.68,81537.51,0.56,0.0,0.0,0.0]
[1778051597131,47.68,81547.27,0.56,0.0,0.0,0.0]
[1778051602166,47.68,81539.98,0.56,0.0,0.0,0.0]
[1778051607201,47.68,81534.45,0.56,0.0,0.0,0.0]
[1778051611230,47.68,81531.29,0.56,0.0,0.0,0.0]
[1778051616266,47.68,81513.5,0.56,0.0,0.0,0.0]
[1778051622078,47.68,81509.0,0.56,0.0,0.0,0.0]
[1778051627346,47.68,81509.51,0.56,0.0,0.0,0.0]
[1778051632380,47.68,81507.83,0.56,0.0,0.0,0.0]
[1778051637415,47.68,81511.09,0.56,0.0,0.0,0.0]
[1778051642452,47.68,81508.73,0.56,0.0,0.0,0.0]
[1778051647486,47.68,81508.93,0.56,0.0,0.0,0.0]
[1778051652520,47.68,81512.22,0.56,0.0,0.0,0.0]
[1778051657555,47.68,81509.27,0.56,0.0,0.0,0.0]
[1778051663597,47.68,81510.73,0.56,0.0,0.0,0.0]
[1778051668632,47.68,81512.41,0.56,0.0,0.0,0.0]
[1778051671653,47.68,81512.9,0.56,0.0,0.0,0.0]
[1778051676688,47.68,81513.13,0.56,0.0,0.0,0.0]
[1778051681724,47.68,81510.75,0.56,0.0,0.0,0.0]
[1778051686760,47.68,81511.35,0.56,0.0,0.0,0.0]
[1778051691801,47.68,81495.29,0.56,0.0,0.0,0.0]
[1778051693845,47.68,81446.4,0.56,0.0,0.0,0.0]
[1778051698876,47.68,81430.69,0.56,0.0,0.0,0.0]
[1778051703913,47.68,81448.11,0.56,0.0,0.0,0.0]
[1778051708947,47.68,81458.09,0.56,0.0,0.0,0.0]
[1778051713981,47.68,81472.17,0.56,0.0,0.0,0.0]
[1778051719017,47.68,81486.37,0.56,0.0,0.0,0.0]
[1778051724051,47.68,81489.32,0.56,0.0,0.0,0.0]
[1778051729087,47.68,81491.13,0.56,0.0,0.0,0.0]
[1778051731101,47.68,81490.04,0.56,0.0,0.0,0.0]
[1778051736139,47.68,81483.99,0.56,0.0,0.0,0.0]
[1778051741173,47.68,81483.19,0.56,0.0,0.0,0.0]
[1778051746209,47.68,81481.55,0.56,0.0,0.0,0.0]
[1778051751244,47.68,81481.33,0.56,0.0,0.0,0.0]
[1778051757286,47.68,81483.05,0.56,0.0,0.0,0.0]
[1778051762319,47.68,81487.95,0.56,0.0,0.0,0.0]
[1778051767357,47.68,81487.92,0.56,0.0,0.0,0.0]
[1778051772391,47.68,81492.55,0.56,0.0,0.0,0.0]
[1778051777425,47.68,81484.41,0.56,0.0,0.0,0.0]
[1778051783226,47.68,81483.3,0.56,0.0,0.0,0.0]
[1778051788507,47.68,81488.8,0.56,0.0,0.0,0.0]
[1778051791529,47.68,81487.2,0.56,0.0,0.0,0.0]
[1778051796562,47.68,81483.87,0.56,0.0,0.0,0.0]
[1778051801597,47.68,81479.28,0.56,0.0,0.0,0.0]
[1778051806633,47.68,81478.11,0.56,0.0,0.0,0.0]
[1778051811667,47.68,81470.12,0.56,0.0,0.0,0.0]
[1778051817710,47.68,81470.21,0.56,0.0,0.0,0.0]
[1778051822745,47.68,81462.44,0.56,0.0,0.0,0.0]
[1778051827781,47.68,81467.22,0.56,0.0,0.0,0.0]
[1778051832815,47.68,81462.46,0.56,0.0,0.0,0.0]
[1778051837850,47.68,81466.44,0.56,0.0,0.0,0.0]
[1778051842885,47.68,81476.63,0.56,0.0,0.0,0.0]
[1778051847920,47.68,81468.17,0.56,0.0,0.0,0.0]
[1778051851951,47.68,81466.16,0.56,0.0,0.0,0.0]
[1778051856984,47.68,81454.25,0.56,0.0,0.0,0.0]
[1778051862018,47.68,81449.15,0.56,0.0,0.0,0.0]
[1778051867054,47.68,81445.86,0.56,0.0,0.0,0.0]
[1778051872088,47.68,81445.55,0.56,0.0,0.0,0.0]
[1778051877126,47.68,81448.13,0.56,0.0,0.0,0.0]
[1778051882159,47.68,81457.58,0.56,0.0,0.0,0.0]
[1778051887194,47.68,81464.39,0.56,0.0,0.0,0.0]
[1778051892228,47.68,81469.48,0.56,0.0,0.0,0.0]
[1778051897265,47.68,81477.03,0.56,0.0,0.0,0.0]
[1778051902298,47.68,81490.5,0.56,0.0,0.0,0.0]
[1778051907333,47.68,81488.3,0.56,0.0,0.0,0.0]
[1778051914145,47.68,81489.64,0.56,0.0,0.0,0.0]
[1778051919419,47.68,81489.64,0.56,0.0,0.0,0.0]
[1778051924452,47.68,81487.31,0.56,0.0,0.0,0.0]
[1778051929487,47.68,81486.99,0.56,0.0,0.0,0.0]
[1778051935531,47.68,81486.31,0.56,0.0,0.0,0.0]
[1778051940566,47.68,81484.71,0.56,0.0,0.0,0.0]
[1778051945603,47.68,81486.97,0.56,0.0,0.0,0.0]
[1778051950636,47.68,81485.25,0.56,0.0,0.0,0.0]
[1778051955671,47.68,81487.04,0.56,0.0,0.0,0.0]
[1778051960706,47.68,81484.74,0.56,0.0,0.0,0.0]
[1778051965742,47.68,81479.65,0.56,0.0,0.0,0.0]
[1778051970777,47.68,81477.14,0.56,0.0,0.0,0.0]
[1778051971783,47.68,81477.15,0.56,0.0,0.0,0.0]
[1778051976820,47.68,81489.25,0.56,0.0,0.0,0.0]
[1778051981854,47.68,81486.74,0.56,0.0,0.0,0.0]
[1778051986890,47.68,81483.55,0.56,0.0,0.0,0.0]
[1778051991925,47.68,81483.7,0.56,0.0,0.0,0.0]
[1778051996959,47.68,81487.21,0.56,0.0,0.0,0.0]
[1778052001995,47.68,81492.42,0.56,0.0,0.0,0.0]
[1778052008037,47.68,81493.41,0.56,0.0,0.0,0.0]
[1778052013072,47.68,81492.52,0.56,0.0,0.0,0.0]
[1778052018107,47.68,81486.82,0.56,0.0,0.0,0.0]
[1778052023141,47.68,81485.0,0.56,0.0,0.0,0.0]
[1778052028176,47.68,81486.05,0.56,0.0,0.0,0.0]
[1778052031198,47.68,81485.56,0.56,0.0,0.0,0.0]
[1778052036233,47.68,81483.5,0.56,0.0,0.0,0.0]
[1778052041267,47.68,81483.32,0.56,0.0,0.0,0.0]
[1778052046302,47.68,81482.96,0.56,0.0,0.0,0.0]
[1778052053352,47.68,81482.88,0.56,0.0,0.0,0.0]
[1778052058392,47.68,81480.94,0.56,0.0,0.0,0.0]
[1778052063424,47.68,81470.67,0.56,0.0,0.0,0.0]
[1778052068465,47.68,81473.11,0.56,0.0,0.0,0.0]
[1778052073493,47.68,81473.77,0.56,0.0,0.0,0.0]
[1778052078535,47.68,81472.36,0.56,0.0,0.0,0.0]
[1778052084571,47.68,81473.47,0.56,0.0,0.0,0.0]
[1778052089605,47.68,81474.4,0.56,0.0,0.0,0.0]
[1778052091620,47.68,81475.52,0.56,0.0,0.0,0.0]
[1778052096655,47.68,81483.39,0.56,0.0,0.0,0.0]
[1778052101689,47.68,81485.5,0.56,0.0,0.0,0.0]
[1778052106724,47.68,81483.45,0.56,0.0,0.0,0.0]
[1778052111759,47.68,81485.15,0.56,0.0,0.0,0.0]
[1778052116794,47.68,81490.58,0.56,0.0,0.0,0.0]
[1778052121834,47.68,81491.69,0.56,0.0,0.0,0.0]
[1778052126873,47.68,81516.02,0.56,0.0,0.0,0.0]
[1778052131908,47.68,81518.26,0.56,0.0,0.0,0.0]
[1778052137950,47.68,81519.44,0.56,0.0,0.0,0.0]
[1778052142986,47.68,81523.15,0.56,0.0,0.0,0.0]
[1778052148026,47.68,81561.26,0.56,0.0,0.0,0.0]
[1778052151045,47.68,81571.81,0.56,0.0,0.0,0.0]
[1778052156079,47.68,81567.52,0.56,0.0,0.0,0.0]
[1778052161116,47.68,81567.36,0.56,0.0,0.0,0.0]
[1778052166151,47.68,81566.35,0.56,0.0,0.0,0.0]
[1778052172193,47.68,81569.46,0.56,0.0,0.0,0.0]
[1778052177229,47.68,81569.81,0.56,0.0,0.0,0.0]
[1778052182263,47.68,81568.21,0.56,0.0,0.0,0.0]
[1778052187298,47.68,81569.75,0.56,0.0,0.0,0.0]
[1778052192335,47.68,81555.46,0.56,0.0,0.0,0.0]
[1778052197368,47.68,81551.29,0.56,0.0,0.0,0.0]
[1778052202402,47.68,81542.83,0.56,0.0,0.0,0.0]
[1778052207437,47.68,81542.1,0.56,0.0,0.0,0.0]
[1778052212472,47.68,81522.95,0.56,0.0,0.0,0.0]
[1778052217510,47.68,81513.87,0.56,0.0,0.0,0.0]
[1778052223553,47.68,81516.36,0.56,0.0,0.0,0.0]
[1778052228585,47.68,81516.08,0.56,0.0,0.0,0.0]
[1778052233621,47.68,81512.64,0.56,0.0,0.0,0.0]
[1778052238655,47.68,81510.86,0.56,0.0,0.0,0.0]
[1778052243691,47.68,81508.91,0.56,0.0,0.0,0.0]
[1778052248725,47.68,81507.19,0.56,0.0,0.0,0.0]
[1778052253767,47.68,81497.59,0.56,0.0,0.0,0.0]
[1778052258795,47.68,81483.15,0.56,0.0,0.0,0.0]
[1778052263831,47.68,81493.36,0.56,0.0,0.0,0.0]
[1778052268866,47.68,81497.34,0.56,0.0,0.0,0.0]
[1778052271886,47.68,81497.24,0.56,0.0,0.0,0.0]
[1778052276921,47.68,81503.45,0.56,0.0,0.0,0.0]
[1778052282964,47.68,81500.45,0.56,0.0,0.0,0.0]
[1778052288000,47.68,81501.68,0.56,0.0,0.0,0.0]
[1778052293802,47.68,81501.23,0.56,0.0,0.0,0.0]
[1778052299074,47.68,81501.76,0.56,0.0,0.0,0.0]
[1778052304112,47.68,81508.7,0.56,0.0,0.0,0.0]
[1778052309145,47.68,81515.43,0.56,0.0,0.0,0.0]
[1778052314180,47.68,81515.65,0.56,0.0,0.0,0.0]
[1778052319216,47.68,81514.75,0.56,0.0,0.0,0.0]
[1778052324250,47.68,81514.28,0.56,0.0,0.0,0.0]
[1778052329285,47.68,81515.13,0.56,0.0,0.0,0.0]
[1778052331300,47.68,81518.53,0.56,0.0,0.0,0.0]
[1778052336338,47.68,81526.38,0.56,0.0,0.0,0.0]
[1778052341373,47.68,81527.77,0.56,0.0,0.0,0.0]
[1778052346408,47.68,81527.87,0.56,0.0,0.0,0.0]
[1778052352450,47.68,81527.68,0.56,0.0,0.0,0.0]
[1778052357491,47.68,81531.29,0.56,0.0,0.0,0.0]
[1778052362526,47.68,81549.85,0.56,0.0,0.0,0.0]
[1778052367561,47.68,81548.68,0.56,0.0,0.0,0.0]
[1778052373603,47.68,81555.71,0.56,0.0,0.0,0.0]
[1778052378637,47.68,81555.09,0.56,0.0,0.0,0.0]
[1778052383672,47.68,81555.88,0.56,0.0,0.0,0.0]
[1778052389715,47.68,81555.6,0.56,0.0,0.0,0.0]
[1778052391729,47.68,81555.07,0.56,0.0,0.0,0.0]
[1778052396765,47.68,81548.21,0.56,0.0,0.0,0.0]
[1778052401801,47.68,81549.6,0.56,0.0,0.0,0.0]
[1778052407841,47.68,81560.08,0.56,0.0,0.0,0.0]
[1778052412876,47.68,81570.89,0.56,0.0,0.0,0.0]
[1778052417915,47.68,81571.18,0.56,0.0,0.0,0.0]
[1778052422948,47.68,81572.18,0.56,0.0,0.0,0.0]
[1778052427984,47.68,81572.38,0.56,0.0,0.0,0.0]
[1778052433020,47.68,81559.87,0.56,0.0,0.0,0.0]
[1778052438055,47.68,81553.61,0.56,0.0,0.0,0.0]
[1778052443091,47.68,81546.66,0.56,0.0,0.0,0.0]
[1778052448127,47.68,81549.62,0.56,0.0,0.0,0.0]
[1778052451147,47.68,81549.03,0.56,0.0,0.0,0.0]
[1778052456184,47.68,81549.22,0.56,0.0,0.0,0.0]
[1778052461984,47.68,81545.49,0.56,0.0,0.0,0.0]
[1778052468269,47.68,81546.23,0.56,0.0,0.0,0.0]
[1778052473304,47.68,81547.14,0.56,0.0,0.0,0.0]
[1778052478341,47.68,81549.66,0.56,0.0,0.0,0.0]
[1778052483374,47.68,81546.78,0.56,0.0,0.0,0.0]
[1778052488409,47.68,81536.85,0.56,0.0,0.0,0.0]
[1778052493444,47.68,81537.06,0.56,0.0,0.0,0.0]
[1778052498480,47.68,81537.82,0.56,0.0,0.0,0.0]
[1778052503514,47.68,81534.07,0.56,0.0,0.0,0.0]
[1778052508550,47.68,81545.65,0.56,0.0,0.0,0.0]
[1778052511571,47.68,81546.22,0.56,0.0,0.0,0.0]
[1778052516607,47.68,81545.75,0.56,0.0,0.0,0.0]
[1778052521641,47.68,81533.92,0.56,0.0,0.0,0.0]
[1778052526676,47.68,81529.06,0.56,0.0,0.0,0.0]
[1778052531711,47.68,81523.78,0.56,0.0,0.0,0.0]
[1778052536746,47.68,81524.54,0.56,0.0,0.0,0.0]
[1778052541782,47.68,81527.21,0.56,0.0,0.0,0.0]
[1778052546818,47.68,81531.7,0.56,0.0,0.0,0.0]
[1778052551853,47.68,81520.13,0.56,0.0,0.0,0.0]
[1778052556889,47.68,81520.72,0.56,0.0,0.0,0.0]
[1778052561922,47.68,81514.65,0.56,0.0,0.0,0.0]
[1778052566958,47.68,81512.76,0.56,0.0,0.0,0.0]
[1778052571992,47.68,81513.31,0.56,0.0,0.0,0.0]
[1778052577028,47.68,81511.4,0.56,0.0,0.0,0.0]
[1778052582063,47.68,81507.96,0.56,0.0,0.0,0.0]
[1778052587098,47.68,81532.14,0.56,0.0,0.0,0.0]
[1778052592140,47.68,81534.27,0.56,0.0,0.0,0.0]
[1778052597169,47.68,81530.17,0.56,0.0,0.0,0.0]
[1778052602204,47.68,81524.49,0.56,0.0,0.0,0.0]
[1778052607238,47.68,81519.69,0.56,0.0,0.0,0.0]
[1778052612273,47.68,81515.96,0.56,0.0,0.0,0.0]
[1778052617308,47.68,81509.03,0.56,0.0,0.0,0.0]
[1778052622343,47.68,81507.35,0.56,0.0,0.0,0.0]
[1778052627454,47.68,81504.07,0.56,0.0,0.0,0.0]
[1778052631457,47.68,81497.82,0.56,0.0,0.0,0.0]
[1778052636462,47.68,81495.42,0.56,0.0,0.0,0.0]
[1778052642258,47.68,81496.07,0.56,0.0,0.0,0.0]
[1778052647520,47.68,81496.49,0.56,0.0,0.0,0.0]
[1778052652555,47.68,81502.34,0.56,0.0,0.0,0.0]
[1778052657590,47.68,81513.08,0.56,0.0,0.0,0.0]
[1778052662625,47.68,81509.56,0.56,0.0,0.0,0.0]
[1778052667660,47.68,81503.73,0.56,0.0,0.0,0.0]
[1778052672694,47.68,81500.21,0.56,0.0,0.0,0.0]
[1778052677731,47.68,81491.9,0.56,0.0,0.0,0.0]
[1778052682768,47.68,81492.51,0.56,0.0,0.0,0.0]
[1778052687804,47.68,81487.12,0.56,0.0,0.0,0.0]
[1778052692839,47.68,81474.29,0.56,0.0,0.0,0.0]
[1778052697873,47.68,81481.29,0.56,0.0,0.0,0.0]
[1778052702907,47.68,81477.52,0.56,0.0,0.0,0.0]
[1778052707943,47.68,81470.93,0.56,0.0,0.0,0.0]
[1778052712978,47.68,81467.16,0.56,0.0,0.0,0.0]
[1778052718019,47.68,81468.85,0.56,0.0,0.0,0.0]
[1778052723052,47.68,81474.44,0.56,0.0,0.0,0.0]
[1778052728087,47.68,81496.53,0.56,0.0,0.0,0.0]
[1778052733121,47.68,81494.5,0.56,0.0,0.0,0.0]
[1778052738159,47.68,81485.52,0.56,0.0,0.0,0.0]
[1778052743192,47.68,81490.04,0.56,0.0,0.0,0.0]
[1778052748228,47.68,81494.15,0.56,0.0,0.0,0.0]
[1778052751249,47.68,81490.86,0.56,0.0,0.0,0.0]
[1778052756284,47.68,81488.47,0.56,0.0,0.0,0.0]
[1778052761319,47.68,81485.35,0.56,0.0,0.0,0.0]
[1778052766354,47.68,81482.81,0.56,0.0,0.0,0.0]
[1778052771389,47.68,81484.13,0.56,0.0,0.0,0.0]
[1778052776423,47.68,81486.48,0.56,0.0,0.0,0.0]
[1778052781458,47.68,81485.73,0.56,0.0,0.0,0.0]
[1778052787501,47.68,81487.36,0.56,0.0,0.0,0.0]
[1778052792624,47.68,81484.77,0.56,0.0,0.0,0.0]
[1778052797628,47.68,81481.57,0.56,0.0,0.0,0.0]
[1778052803385,47.68,81479.09,0.56,0.0,0.0,0.0]
[1778052808652,47.68,81475.31,0.56,0.0,0.0,0.0]
[1778052811673,47.68,81471.85,0.56,0.0,0.0,0.0]
[1778052816710,47.68,81463.26,0.56,0.0,0.0,0.0]
[1778052821745,47.68,81459.71,0.56,0.0,0.0,0.0]
[1778052826779,47.68,81459.75,0.56,0.0,0.0,0.0]
[1778052831816,47.68,81459.86,0.56,0.0,0.0,0.0]
[1778052836850,47.68,81457.69,0.56,0.0,0.0,0.0]
[1778052841885,47.68,81454.48,0.56,0.0,0.0,0.0]
[1778052846919,47.68,81463.99,0.56,0.0,0.0,0.0]
[1778052851955,47.68,81467.39,0.56,0.0,0.0,0.0]
[1778052856989,47.68,81464.42,0.56,0.0,0.0,0.0]
[1778052862026,47.68,81464.24,0.56,0.0,0.0,0.0]
[1778052867062,47.68,81457.17,0.56,0.0,0.0,0.0]
[1778052871091,47.68,81455.42,0.56,0.0,0.0,0.0]
[1778052876125,47.68,81456.25,0.56,0.0,0.0,0.0]
[1778052881159,47.68,81453.62,0.56,0.0,0.0,0.0]
[1778052886195,47.68,81451.9,0.56,0.0,0.0,0.0]
[1778052891229,47.68,81453.28,0.56,0.0,0.0,0.0]
[1778052896263,47.68,81448.94,0.56,0.0,0.0,0.0]
[1778052901299,47.68,81441.08,0.56,0.0,0.0,0.0]
[1778052906334,47.68,81443.66,0.56,0.0,0.0,0.0]
[1778052911370,47.68,81451.81,0.56,0.0,0.0,0.0]
[1778052916404,47.68,81454.95,0.56,0.0,0.0,0.0]
[1778052921440,47.68,81457.07,0.56,0.0,0.0,0.0]
[1778052926475,47.68,81457.83,0.56,0.0,0.0,0.0]
[1778052931510,47.68,81456.18,0.56,0.0,0.0,0.0]
[1778052936545,47.68,81454.54,0.56,0.0,0.0,0.0]
[1778052941580,47.68,81454.03,0.56,0.0,0.0,0.0]
[1778052946615,47.68,81453.25,0.56,0.0,0.0,0.0]
[1778052951650,47.68,81453.35,0.56,0.0,0.0,0.0]
[1778052956687,47.68,81448.45,0.56,0.0,0.0,0.0]
[1778052961822,47.68,81446.58,0.56,0.0,0.0,0.0]
[1778052966825,47.68,81441.75,0.56,0.0,0.0,0.0]
[1778052971830,47.68,81443.31,0.56,0.0,0.0,0.0]
[1778052976835,47.68,81444.8,0.56,0.0,0.0,0.0]
[1778052981863,47.68,81443.34,0.56,0.0,0.0,0.0]
[1778052986898,47.68,81444.05,0.56,0.0,0.0,0.0]
[1778052991933,47.68,81448.65,0.56,0.0,0.0,0.0]
[1778052997975,47.68,81446.54,0.56,0.0,0.0,0.0]
[1778053003011,47.68,81446.01,0.56,0.0,0.0,0.0]
[1778053008046,47.68,81441.54,0.56,0.0,0.0,0.0]
[1778053014091,47.68,81441.49,0.56,0.0,0.0,0.0]
[1778053019123,47.68,81441.13,0.56,0.0,0.0,0.0]
[1778053024160,47.68,81439.8,0.56,0.0,0.0,0.0]
[1778053029193,47.68,81434.51,0.56,0.0,0.0,0.0]
[1778053034229,47.68,81434.36,0.56,0.0,0.0,0.0]
[1778053039263,47.68,81432.86,0.56,0.0,0.0,0.0]
[1778053044921,47.68,81434.76,0.56,0.0,0.0,0.0]
[1778053050340,47.68,81430.93,0.56,0.0,0.0,0.0]
[1778053055378,47.68,81429.0,0.56,0.0,0.0,0.0]
[1778053060411,47.68,81432.91,0.56,0.0,0.0,0.0]
[1778053065446,47.68,81431.81,0.56,0.0,0.0,0.0]
[1778053070481,47.68,81439.43,0.56,0.0,0.0,0.0]
[1778053076523,47.68,81438.77,0.56,0.0,0.0,0.0]
[1778053081558,47.68,81436.32,0.56,0.0,0.0,0.0]
[1778053086593,47.68,81433.31,0.56,0.0,0.0,0.0]
[1778053091630,47.68,81436.11,0.56,0.0,0.0,0.0]
[1778053096665,47.68,81435.46,0.56,0.0,0.0,0.0]
[1778053101700,47.68,81434.26,0.56,0.0,0.0,0.0]
[1778053106736,47.68,81432.82,0.56,0.0,0.0,0.0]
[1778053112777,47.68,81431.54,0.56,0.0,0.0,0.0]
[1778053117814,47.68,81434.61,0.56,0.0,0.0,0.0]
[1778053122846,47.68,81433.96,0.56,0.0,0.0,0.0]
[1778053127888,47.68,81440.44,0.56,0.0,0.0,0.0]
[1778053133010,47.68,81446.95,0.56,0.0,0.0,0.0]
[1778053138015,47.68,81449.22,0.56,0.0,0.0,0.0]
[1778053143020,47.68,81450.68,0.56,0.0,0.0,0.0]
[1778053148028,47.68,81440.74,0.56,0.0,0.0,0.0]
[1778053153063,47.68,81442.67,0.56,0.0,0.0,0.0]
[1778053158098,47.68,81442.33,0.56,0.0,0.0,0.0]
[1778053163132,47.68,81442.26,0.56,0.0,0.0,0.0]
[1778053169175,47.68,81443.25,0.56,0.0,0.0,0.0]
[1778053174210,47.68,81443.6,0.56,0.0,0.0,0.0]
[1778053179244,47.68,81449.04,0.56,0.0,0.0,0.0]
[1778053184280,47.68,81446.49,0.56,0.0,0.0,0.0]
[1778053189317,47.68,81454.01,0.56,0.0,0.0,0.0]
[1778053194354,47.68,81457.45,0.56,0.0,0.0,0.0]
[1778053199387,47.68,81456.04,0.56,0.0,0.0,0.0]
[1778053205431,47.68,81453.83,0.56,0.0,0.0,0.0]
[1778053210465,47.68,81445.87,0.56,0.0,0.0,0.0]
[1778053215499,47.68,81440.58,0.56,0.0,0.0,0.0]
[1778053220535,47.68,81437.26,0.56,0.0,0.0,0.0]
[1778053225569,47.68,81439.4,0.56,0.0,0.0,0.0]
[1778053230607,47.68,81438.61,0.56,0.0,0.0,0.0]
[1778053235640,47.68,81435.45,0.56,0.0,0.0,0.0]
[1778053240675,47.68,81437.5,0.56,0.0,0.0,0.0]
[1778053245709,47.68,81438.3,0.56,0.0,0.0,0.0]
[1778053250744,47.68,81440.71,0.56,0.0,0.0,0.0]
[1778053255779,47.68,81440.23,0.56,0.0,0.0,0.0]
[1778053260815,47.68,81437.28,0.56,0.0,0.0,0.0]
[1778053265850,47.68,81432.94,0.56,0.0,0.0,0.0]
[1778053270884,47.68,81432.82,0.56,0.0,0.0,0.0]
[1778053275919,47.68,81432.17,0.56,0.0,0.0,0.0]
[1778053280954,47.68,81432.02,0.56,0.0,0.0,0.0]
[1778053285990,47.68,81433.04,0.56,0.0,0.0,0.0]
[1778053291024,47.68,81435.98,0.56,0.0,0.0,0.0]
[1778053297071,47.68,81435.78,0.56,0.0,0.0,0.0]
[1778053302190,47.68,81435.88,0.56,0.0,0.0,0.0]
[1778053307195,47.68,81434.5,0.56,0.0,0.0,0.0]
[1778053312200,47.68,81434.71,0.56,0.0,0.0,0.0]
[1778053317211,47.68,81434.44,0.56,0.0,0.0,0.0]
[1778053322248,47.68,81434.12,0.56,0.0,0.0,0.0]
[1778053327282,47.68,81434.84,0.56,0.0,0.0,0.0]
[1778053333324,47.68,81434.0,0.56,0.0,0.0,0.0]
[1778053339228,47.68,81434.12,0.56,0.0,0.0,0.0]
[1778053344402,47.68,81433.87,0.56,0.0,0.0,0.0]
[1778053349436,47.68,81433.8,0.56,0.0,0.0,0.0]
[1778053355245,47.68,81433.37,0.56,0.0,0.0,0.0]
[1778053360513,47.68,81433.41,0.56,0.0,0.0,0.0]
[1778053365550,47.68,81433.56,0.56,0.0,0.0,0.0]
[1778053370587,47.68,81422.17,0.56,0.0,0.0,0.0]
[1778053375626,47.68,81419.67,0.56,0.0,0.0,0.0]
[1778053380658,47.68,81417.0,0.56,0.0,0.0,0.0]
[1778053385694,47.68,81416.27,0.56,0.0,0.0,0.0]
[1778053390729,47.68,81410.25,0.56,0.0,0.0,0.0]
[1778053395765,47.68,81398.94,0.56,0.0,0.0,0.0]
[1778053401808,47.68,81405.19,0.56,0.0,0.0,0.0]
[1778053406843,47.68,81407.43,0.56,0.0,0.0,0.0]
[1778053411877,47.68,81407.59,0.56,0.0,0.0,0.0]
[1778053416912,47.68,81406.45,0.56,0.0,0.0,0.0]
[1778053421947,47.68,81405.83,0.56,0.0,0.0,0.0]
[1778053426983,47.68,81407.8,0.56,0.0,0.0,0.0]
[1778053432020,47.68,81407.78,0.56,0.0,0.0,0.0]
[1778053437053,47.68,81403.87,0.56,0.0,0.0,0.0]
[1778053442090,47.68,81404.09,0.56,0.0,0.0,0.0]
[1778053447124,47.68,81404.22,0.56,0.0,0.0,0.0]
[1778053452158,47.68,81407.28,0.56,0.0,0.0,0.0]
[1778053457193,47.68,81406.77,0.56,0.0,0.0,0.0]
[1778053462228,47.68,81409.69,0.56,0.0,0.0,0.0]
[1778053467264,47.68,81414.61,0.56,0.0,0.0,0.0]
[1778053472398,47.68,81420.22,0.56,0.0,0.0,0.0]
[1778053478109,47.68,81410.0,0.56,0.0,0.0,0.0]
[1778053483409,47.68,81410.44,0.56,0.0,0.0,0.0]
[1778053488415,47.68,81411.34,0.56,0.0,0.0,0.0]
[1778053493420,47.68,81411.34,0.56,0.0,0.0,0.0]
[1778053498481,47.68,81413.01,0.56,0.0,0.0,0.0]
[1778053503515,47.68,81419.51,0.56,0.0,0.0,0.0]
[1778053508550,47.68,81430.57,0.56,0.0,0.0,0.0]
[1778053513586,47.68,81425.73,0.56,0.0,0.0,0.0]
[1778053518621,47.68,81418.62,0.56,0.0,0.0,0.0]
[1778053523656,47.68,81418.27,0.56,0.0,0.0,0.0]
[1778053528690,47.68,81425.1,0.56,0.0,0.0,0.0]
[1778053533727,47.68,81413.63,0.56,0.0,0.0,0.0]
[1778053538761,47.68,81408.3,0.56,0.0,0.0,0.0]
[1778053543798,47.68,81404.92,0.56,0.0,0.0,0.0]
[1778053548831,47.68,81403.15,0.56,0.0,0.0,0.0]
[1778053553867,47.68,81402.99,0.56,0.0,0.0,0.0]
[1778053558901,47.68,81403.11,0.56,0.0,0.0,0.0]
[1778053563938,47.68,81413.84,0.56,0.0,0.0,0.0]
[1778053568971,47.68,81414.05,0.56,0.0,0.0,0.0]
[1778053574012,47.68,81432.76,0.56,0.0,0.0,0.0]
[1778053579048,47.68,81431.42,0.56,0.0,0.0,0.0]
[1778053584082,47.68,81436.41,0.56,0.0,0.0,0.0]
[1778053589118,47.68,81449.48,0.56,0.0,0.0,0.0]
[1778053594157,47.68,81446.29,0.56,0.0,0.0,0.0]
[1778053599191,47.68,81427.37,0.56,0.0,0.0,0.0]
[1778053604230,47.68,81421.28,0.56,0.0,0.0,0.0]
[1778053609266,47.68,81422.11,0.56,0.0,0.0,0.0]
[1778053614296,47.68,81423.47,0.56,0.0,0.0,0.0]
[1778053619332,47.68,81427.25,0.56,0.0,0.0,0.0]
[1778053624367,47.68,81431.35,0.56,0.0,0.0,0.0]
[1778053629407,47.68,81431.84,0.56,0.0,0.0,0.0]
[1778053634439,47.68,81428.83,0.56,0.0,0.0,0.0]
[1778053639566,47.68,81426.49,0.56,0.0,0.0,0.0]
[1778053645573,47.68,81421.35,0.56,0.0,0.0,0.0]
[1778053650577,47.68,81415.88,0.56,0.0,0.0,0.0]
[1778053655586,47.68,81415.05,0.56,0.0,0.0,0.0]
[1778053661627,47.68,81414.39,0.56,0.0,0.0,0.0]
[1778053666663,47.68,81414.69,0.56,0.0,0.0,0.0]
[1778053671698,47.68,81411.47,0.56,0.0,0.0,0.0]
[1778053677741,47.68,81408.89,0.56,0.0,0.0,0.0]
[1778053682776,47.68,81405.32,0.56,0.0,0.0,0.0]
[1778053687811,47.68,81406.2,0.56,0.0,0.0,0.0]
[1778053692845,47.68,81408.3,0.56,0.0,0.0,0.0]
[1778053697881,47.68,81411.06,0.56,0.0,0.0,0.0]
[1778053702915,47.68,81410.98,0.56,0.0,0.0,0.0]
[1778053707950,47.68,81410.34,0.56,0.0,0.0,0.0]
[1778053712988,47.68,81405.36,0.56,0.0,0.0,0.0]
[1778053718023,47.68,81404.78,0.56,0.0,0.0,0.0]
[1778053723059,47.68,81405.04,0.56,0.0,0.0,0.0]
[1778053728094,47.68,81403.55,0.56,0.0,0.0,0.0]
[1778053733129,47.68,81402.38,0.56,0.0,0.0,0.0]
[1778053738166,47.68,81397.13,0.56,0.0,0.0,0.0]
[1778053743200,47.68,81389.62,0.56,0.0,0.0,0.0]
[1778053748235,47.68,81388.81,0.56,0.0,0.0,0.0]
[1778053753305,47.68,81387.66,0.56,0.0,0.0,0.0]
[1778053758340,47.68,81386.5,0.56,0.0,0.0,0.0]
[1778053763376,47.68,81386.67,0.56,0.0,0.0,0.0]
[1778053768410,47.68,81386.41,0.56,0.0,0.0,0.0]
[1778053773445,47.68,81386.1,0.56,0.0,0.0,0.0]
[1778053778480,47.68,81385.77,0.56,0.0,0.0,0.0]
[1778053783515,47.68,81385.16,0.56,0.0,0.0,0.0]
[1778053788549,47.68,81385.12,0.56,0.0,0.0,0.0]
[1778053793586,47.68,81385.26,0.56,0.0,0.0,0.0]
[1778053798619,47.68,81423.46,0.56,0.0,0.0,0.0]
[1778053803730,47.68,81409.06,0.56,0.0,0.0,0.0]
[1778053808735,47.68,81407.94,0.56,0.0,0.0,0.0]
[1778053814735,47.68,81408.28,0.56,0.0,0.0,0.0]
[1778053819772,47.68,81410.63,0.56,0.0,0.0,0.0]
[1778053824807,47.68,81404.06,0.56,0.0,0.0,0.0]
[1778053829841,47.68,81395.75,0.56,0.0,0.0,0.0]
[1778053834875,47.68,81392.01,0.56,0.0,0.0,0.0]
[1778053840917,47.68,81387.84,0.56,0.0,0.0,0.0]
[1778053845960,47.68,81364.22,0.56,0.0,0.0,0.0]
[1778053850994,47.68,81364.05,0.56,0.0,0.0,0.0]
[1778053857038,47.68,81360.58,0.56,0.0,0.0,0.0]
[1778053862072,47.68,81360.57,0.56,0.0,0.0,0.0]
[1778053867108,47.68,81362.76,0.56,0.0,0.0,0.0]
[1778053872141,47.68,81362.79,0.56,0.0,0.0,0.0]
[1778053877177,47.68,81373.48,0.56,0.0,0.0,0.0]
[1778053882212,47.68,81374.5,0.56,0.0,0.0,0.0]
[1778053887250,47.68,81374.4,0.56,0.0,0.0,0.0]
[1778053892284,47.68,81374.94,0.56,0.0,0.0,0.0]
[1778053897320,47.68,81380.99,0.56,0.0,0.0,0.0]
[1778053902355,47.68,81381.07,0.56,0.0,0.0,0.0]
[1778053908397,47.68,81381.0,0.56,0.0,0.0,0.0]
[1778053913431,47.68,81382.07,0.56,0.0,0.0,0.0]
[1778053918467,47.68,81381.08,0.56,0.0,0.0,0.0]
[1778053923502,47.68,81382.51,0.56,0.0,0.0,0.0]
[1778053929548,47.68,81382.69,0.56,0.0,0.0,0.0]
[1778053934583,47.68,81381.99,0.56,0.0,0.0,0.0]
[1778053940621,47.68,81373.9,0.56,0.0,0.0,0.0]
[1778053946662,47.68,81373.81,0.56,0.0,0.0,0.0]
[1778053952705,47.68,81373.52,0.56,0.0,0.0,0.0]
[1778053957743,47.68,81350.34,0.56,0.0,0.0,0.0]
[1778053962779,47.68,81355.64,0.56,0.0,0.0,0.0]
[1778053967913,47.68,81354.51,0.56,0.0,0.0,0.0]
[1778053972918,47.68,81354.62,0.56,0.0,0.0,0.0]
[1778053977923,47.68,81354.86,0.56,0.0,0.0,0.0]
[1778053982928,47.68,81340.6,0.56,0.0,0.0,0.0]
[1778053987953,47.68,81350.49,0.56,0.0,0.0,0.0]
[1778053992988,47.68,81348.21,0.56,0.0,0.0,0.0]
[1778053998025,47.68,81342.21,0.56,0.0,0.0,0.0]
[1778054004067,47.68,81341.84,0.56,0.0,0.0,0.0]
[1778054009101,47.68,81343.59,0.56,0.0,0.0,0.0]
[1778054014137,47.68,81333.63,0.56,0.0,0.0,0.0]
[1778054019171,47.68,81333.97,0.56,0.0,0.0,0.0]
[1778054024206,47.68,81334.13,0.56,0.0,0.0,0.0]
[1778054029242,47.68,81352.47,0.56,0.0,0.0,0.0]
[1778054034280,47.68,81351.08,0.56,0.0,0.0,0.0]
[1778054039314,47.68,81351.2,0.56,0.0,0.0,0.0]
[1778054044350,47.68,81344.69,0.56,0.0,0.0,0.0]
[1778054050391,47.68,81344.77,0.56,0.0,0.0,0.0]
[1778054055427,47.68,81344.86,0.56,0.0,0.0,0.0]
[1778054060462,47.68,81344.99,0.56,0.0,0.0,0.0]
[1778054066507,47.68,81344.78,0.56,0.0,0.0,0.0]
[1778054072549,47.68,81344.25,0.56,0.0,0.0,0.0]
[1778054077584,47.68,81345.69,0.56,0.0,0.0,0.0]
[1778054082619,47.68,81346.59,0.56,0.0,0.0,0.0]
[1778054087654,47.68,81346.21,0.56,0.0,0.0,0.0]
[1778054092689,47.68,81346.2,0.56,0.0,0.0,0.0]
[1778054097724,47.68,81346.25,0.56,0.0,0.0,0.0]
[1778054102758,47.68,81346.0,0.56,0.0,0.0,0.0]
[1778054108826,47.68,81346.15,0.56,0.0,0.0,0.0]
[1778054113862,47.68,81346.07,0.56,0.0,0.0,0.0]
[1778054118897,47.68,81345.72,0.56,0.0,0.0,0.0]
[1778054123933,47.68,81345.53,0.56,0.0,0.0,0.0]
[1778054128967,47.68,81344.17,0.56,0.0,0.0,0.0]
[1778054134084,47.68,81333.37,0.56,0.0,0.0,0.0]
[1778054139089,47.68,81332.49,0.56,0.0,0.0,0.0]
[1778054144093,47.68,81331.63,0.56,0.0,0.0,0.0]
[1778054150114,47.68,81330.36,0.56,0.0,0.0,0.0]
[1778054156156,47.68,81332.75,0.56,0.0,0.0,0.0]
[1778054162197,47.68,81333.03,0.56,0.0,0.0,0.0]
[1778054167929,47.68,81333.2,0.56,0.0,0.0,0.0]
[1778054173277,47.68,81331.06,0.56,0.0,0.0,0.0]
[1778054178310,47.68,81315.16,0.56,0.0,0.0,0.0]
[1778054183346,47.68,81315.1,0.56,0.0,0.0,0.0]
[1778054188379,47.68,81313.12,0.56,0.0,0.0,0.0]
[1778054193415,47.68,81311.4,0.56,0.0,0.0,0.0]
[1778054198450,47.68,81318.68,0.56,0.0,0.0,0.0]
[1778054203484,47.68,81318.81,0.56,0.0,0.0,0.0]
[1778054208520,47.68,81319.15,0.56,0.0,0.0,0.0]
[1778054213555,47.68,81315.53,0.56,0.0,0.0,0.0]
[1778054218590,47.68,81311.26,0.56,0.0,0.0,0.0]
[1778054223626,47.68,81307.66,0.56,0.0,0.0,0.0]
[1778054228661,47.68,81307.49,0.56,0.0,0.0,0.0]
[1778054233696,47.68,81322.1,0.56,0.0,0.0,0.0]
[1778054238730,47.68,81325.1,0.56,0.0,0.0,0.0]
[1778054245780,47.68,81324.93,0.56,0.0,0.0,0.0]
[1778054250815,47.68,81334.32,0.56,0.0,0.0,0.0]
[1778054255851,47.68,81332.96,0.56,0.0,0.0,0.0]
[1778054260887,47.68,81332.84,0.56,0.0,0.0,0.0]
[1778054265921,47.68,81339.39,0.56,0.0,0.0,0.0]
[1778054270956,47.68,81340.9,0.56,0.0,0.0,0.0]
[1778054276997,47.68,81340.04,0.56,0.0,0.0,0.0]
[1778054284046,47.68,81340.91,0.56,0.0,0.0,0.0]
[1778054289082,47.68,81350.68,0.56,0.0,0.0,0.0]
[1778054294117,47.68,81350.98,0.56,0.0,0.0,0.0]
[1778054300252,47.68,81352.76,0.56,0.0,0.0,0.0]
[1778054305257,47.68,81352.36,0.56,0.0,0.0,0.0]
[1778054310262,47.68,81352.03,0.56,0.0,0.0,0.0]
[1778054315301,47.68,81343.49,0.56,0.0,0.0,0.0]
[1778054320335,47.68,81345.3,0.56,0.0,0.0,0.0]
[1778054325369,47.68,81344.51,0.56,0.0,0.0,0.0]
[1778054330405,47.68,81344.99,0.56,0.0,0.0,0.0]
[1778054335440,47.68,81345.33,0.56,0.0,0.0,0.0]
[1778054343495,47.68,81345.23,0.56,0.0,0.0,0.0]
[1778054348531,47.68,81345.0,0.56,0.0,0.0,0.0]
[1778054353565,47.68,81341.69,0.56,0.0,0.0,0.0]
[1778054358600,47.68,81335.21,0.56,0.0,0.0,0.0]
[1778054365649,47.68,81334.67,0.56,0.0,0.0,0.0]
[1778054370684,47.68,81333.29,0.56,0.0,0.0,0.0]
[1778054375723,47.68,81337.86,0.56,0.0,0.0,0.0]
[1778054380757,47.68,81338.49,0.56,0.0,0.0,0.0]
[1778054385792,47.68,81339.54,0.56,0.0,0.0,0.0]
[1778054391842,47.68,81338.36,0.56,0.0,0.0,0.0]
[1778054398886,47.68,81359.69,0.56,0.0,0.0,0.0]
[1778054400546,47.68,81359.57,0.56,0.0,0.0,0.0]
[1778054402448,47.68,81412.56,0.56,0.0,0.0,0.0]
[1778054400112,47.68,81412.56,0.0,0.0,0.0,0.0]
[1778054411234,47.68,81412.56,0.0,0.0,0.0,0.0]